07/12/16,10:19:40,1750,52,2160,59,56,549,0.110000
07/12/16,10:19:40,1752,53,2207,58,56,549,0.110000
07/12/16,10:20:36,1752,56,2207,57,55,554,0.100000
07/12/16,10:20:37,1754,54,2202,58,56,553,0.040000
07/12/16,10:20:38,1755,57,2199,59,57,553,0.040000
07/12/16,10:20:39,1756,55,2197,59,57,553,0.040000
07/12/16,10:20:40,1756,54,2196,59,57,553,0.090000
07/12/16,10:20:41,1756,54,2195,59,57,552,0.090000
07/12/16,10:20:42,1756,54,2194,59,57,552,0.090000
07/12/16,10:20:43,1757,53,2193,59,57,552,0.160000
07/12/16,10:20:44,1757,52,2193,59,57,552,0.160000
07/12/16,10:20:46,1757,53,2192,59,57,552,0.160000
07/12/16,10:20:47,1753,95,2192,117,55,552,0.130000
07/12/16,10:20:48,1744,383,2192,257,81,552,0.130000
07/12/16,10:20:49,1743,160,2191,509,109,552,0.130000
07/12/16,10:20:50,1744,210,2191,375,100,552,-0.630000
07/12/16,10:20:51,1743,133,2191,368,102,552,-0.630000
07/12/16,10:20:52,1743,213,2191,535,124,552,-0.630000
07/12/16,10:20:53,1742,241,2190,718,126,552,0.110000
07/12/16,10:20:54,1744,364,2190,595,111,551,0.110000
07/12/16,10:20:55,1745,167,2190,314,86,552,0.110000
07/12/16,10:20:57,1742,160,2190,525,120,551,-2.000000
07/12/16,10:20:58,1745,314,2190,396,93,551,-2.000000
07/12/16,10:20:59,1743,160,2190,526,119,551,-2.000000
07/12/16,10:21:00,1744,153,2190,509,96,551,2.880000
07/12/16,10:21:01,1743,228,2190,555,107,551,2.880000
07/12/16,10:21:02,1745,360,2189,198,84,551,2.880000
07/12/16,10:21:03,1743,173,2189,605,113,551,0.090000
07/12/16,10:21:04,1743,165,2189,566,113,551,0.090000
07/12/16,10:21:05,1743,185,2189,522,107,551,0.090000
07/12/16,10:21:06,1743,163,2189,541,115,551,-1.220000
07/12/16,10:21:08,1743,156,2189,518,112,551,-1.220000
07/12/16,10:21:09,1743,169,2189,306,93,551,-1.220000
07/12/16,10:21:10,1743,175,2189,587,120,551,-0.040000
07/12/16,10:21:11,1743,155,2189,494,120,551,-0.040000
07/12/16,10:21:12,1743,154,2189,451,113,551,-0.040000
07/12/16,10:21:13,1743,168,2189,512,115,551,-2.250000
07/12/16,10:21:14,1743,181,2189,590,116,551,-2.250000
07/12/16,10:21:15,1743,175,2189,542,101,551,-2.250000
07/12/16,10:21:16,1743,165,2189,540,117,551,-1.550000
07/12/16,10:21:17,1743,161,2189,533,121,551,-1.550000
07/12/16,10:21:19,1743,166,2188,541,124,551,-1.550000
07/12/16,10:21:20,1743,171,2188,571,122,551,-0.150000
07/12/16,10:21:21,1743,152,2188,480,122,551,-0.150000
07/12/16,10:21:22,1743,164,2188,422,104,551,-0.150000
07/12/16,10:21:23,1744,175,2188,588,118,550,0.520000
07/12/16,10:21:24,1743,162,2188,533,117,550,0.520000
07/12/16,10:21:25,1744,160,2188,532,118,550,0.520000
07/12/16,10:21:26,1744,166,2188,323,93,550,-0.250000
07/12/16,10:21:27,1743,201,2188,708,119,550,-0.250000
07/12/16,10:21:28,1744,170,2188,558,121,550,-0.250000
07/12/16,10:21:30,1744,158,2188,512,120,550,-0.040000
07/12/16,10:21:31,1744,173,2188,613,111,550,-0.040000
07/12/16,10:21:32,1744,175,2188,566,115,550,-0.040000
07/12/16,10:21:33,1744,159,2188,438,114,550,0.010000
07/12/16,10:21:34,1744,171,2188,589,120,550,0.010000
07/12/16,10:21:35,1744,150,2188,469,122,550,0.010000
07/12/16,10:21:36,1744,156,2188,493,121,550,-0.000000
07/12/16,10:21:37,1744,170,2188,597,120,550,-0.000000
07/12/16,10:21:38,1744,159,2188,530,129,550,-0.000000
07/12/16,10:21:39,1744,153,2188,493,125,550,-0.080000
07/12/16,10:21:41,1744,173,2188,507,108,550,-0.080000
07/12/16,10:21:42,1744,209,2188,695,121,550,-0.080000
07/12/16,10:21:43,1744,161,2188,538,123,550,-0.000000
07/12/16,10:21:44,1744,151,2188,478,119,550,-0.000000
07/12/16,10:21:45,1744,157,2188,508,122,550,-0.000000
07/12/16,10:21:46,1744,175,2188,604,121,550,-0.050000
07/12/16,10:21:47,1744,164,2188,535,121,550,-0.050000
07/12/16,10:21:48,1744,155,2188,498,124,550,-0.050000
07/12/16,10:21:49,1744,167,2188,561,118,550,-0.050000
07/12/16,10:21:50,1744,180,2188,629,116,550,-0.050000
07/12/16,10:21:52,1744,164,2188,548,118,550,-0.050000
07/12/16,10:21:53,1744,159,2188,511,123,550,-0.080000
07/12/16,10:21:54,1744,164,2188,529,116,550,-0.080000
07/12/16,10:21:55,1744,179,2188,639,116,550,-0.080000
07/12/16,10:21:56,1744,162,2188,528,117,550,-0.050000
07/12/16,10:21:57,1744,159,2188,522,114,550,-0.050000
07/12/16,10:21:58,1744,162,2188,540,117,550,-0.050000
07/12/16,10:21:59,1744,178,2188,619,123,550,-0.100000
07/12/16,10:22:00,1744,154,2188,501,119,550,-0.100000
07/12/16,10:22:01,1744,162,2188,490,111,550,-0.100000
07/12/16,10:22:03,1744,173,2188,313,86,550,-0.120000
07/12/16,10:22:04,1744,207,2188,774,117,550,-0.120000
07/12/16,10:22:05,1744,164,2188,535,113,550,-0.120000
07/12/16,10:22:06,1744,158,2188,517,121,550,-0.090000
07/12/16,10:22:07,1744,165,2188,536,120,549,-0.090000
07/12/16,10:22:08,1744,167,2188,537,113,550,-0.090000
07/12/16,10:22:09,1744,152,2188,497,118,550,-0.100000
07/12/16,10:22:10,1744,164,2188,544,117,550,-0.100000
07/12/16,10:22:11,1744,158,2188,529,126,550,-0.100000
07/12/16,10:22:12,1744,162,2188,523,122,549,-0.120000
07/12/16,10:22:14,1744,164,2188,540,122,550,-0.120000
07/12/16,10:22:15,1744,151,2188,470,123,549,-0.120000
07/12/16,10:22:16,1744,166,2188,543,120,549,-0.120000
07/12/16,10:22:17,1744,176,2188,592,124,549,-0.160000
07/12/16,10:22:18,1744,151,2188,478,118,550,-0.160000
07/12/16,10:22:19,1744,159,2188,526,117,549,-0.160000
07/12/16,10:22:20,1744,163,2188,535,123,549,-0.110000
07/12/16,10:22:21,1744,155,2188,496,122,549,-0.110000
07/12/16,10:22:22,1744,166,2188,553,117,550,-0.110000
07/12/16,10:22:23,1744,153,2188,502,119,549,-0.100000
07/12/16,10:22:25,1744,166,2188,476,110,549,-0.100000
07/12/16,10:22:26,1744,163,2188,548,120,549,-0.100000
07/12/16,10:22:27,1744,153,2188,481,110,549,-0.110000
07/12/16,10:22:28,1744,161,2188,533,117,549,-0.110000
07/12/16,10:22:29,1744,160,2188,517,122,549,-0.110000
07/12/16,10:22:30,1744,170,2188,601,121,549,-0.220000
07/12/16,10:22:31,1744,179,2188,616,114,549,-0.220000
07/12/16,10:22:32,1744,156,2188,511,121,549,-0.220000
07/12/16,10:22:33,1744,155,2188,511,123,549,-0.170000
07/12/16,10:22:35,1744,160,2188,533,116,549,-0.170000
07/12/16,10:22:36,1744,157,2188,514,120,549,-0.170000
07/12/16,10:22:37,1744,167,2188,574,118,549,-0.130000
07/12/16,10:22:38,1744,152,2188,488,118,549,-0.130000
07/12/16,10:22:39,1744,157,2188,437,108,549,-0.130000
07/12/16,10:22:40,1744,188,2188,650,118,549,-0.150000
07/12/16,10:22:41,1744,173,2188,572,123,549,-0.150000
07/12/16,10:22:42,1744,156,2188,511,130,549,-0.150000
07/12/16,10:22:43,1744,156,2188,504,117,549,-0.150000
07/12/16,10:22:44,1744,162,2188,540,118,549,-0.150000
07/12/16,10:22:46,1744,183,2188,646,113,549,-0.150000
07/12/16,10:22:47,1744,162,2188,540,112,549,-0.190000
07/12/16,10:22:48,1745,213,2188,560,170,549,-0.190000
07/12/16,10:22:49,1744,163,2188,549,124,549,-0.190000
07/12/16,10:22:50,1744,177,2188,655,120,549,-0.200000
07/12/16,10:22:51,1744,189,2188,638,116,549,-0.200000
07/12/16,10:22:52,1744,157,2188,505,111,549,-0.200000
07/12/16,10:22:53,1744,166,2188,536,119,549,-0.200000
07/12/16,10:22:54,1744,170,2188,594,112,549,-0.200000
07/12/16,10:22:55,1744,154,2188,491,111,549,-0.200000
07/12/16,10:22:57,1744,153,2188,483,115,549,-0.150000
07/12/16,10:22:58,1744,167,2188,566,112,549,-0.150000
07/12/16,10:22:59,1744,156,2188,510,115,549,-0.150000
07/12/16,10:23:00,1744,162,2188,540,119,549,-0.220000
07/12/16,10:23:01,1744,178,2188,663,115,549,-0.220000
07/12/16,10:23:02,1744,162,2188,534,119,549,-0.220000
07/12/16,10:23:03,1744,161,2188,534,111,549,-0.190000
07/12/16,10:23:04,1744,152,2188,469,110,549,-0.190000
07/12/16,10:23:05,1744,164,2188,559,117,549,-0.190000
07/12/16,10:23:06,1744,181,2188,620,113,549,-0.200000
07/12/16,10:23:08,1744,153,2188,490,113,549,-0.200000
07/12/16,10:23:09,1744,162,2188,535,116,549,-0.200000
07/12/16,10:23:10,1744,170,2188,580,113,549,-0.180000
07/12/16,10:23:11,1744,153,2188,476,121,549,-0.180000
07/12/16,10:23:12,1744,170,2188,537,120,549,-0.180000
07/12/16,10:23:13,1744,180,2188,633,115,549,-0.200000
07/12/16,10:23:14,1744,167,2188,539,138,549,-0.200000
07/12/16,10:23:15,1744,171,2188,557,132,549,-0.200000
07/12/16,10:23:16,1744,182,2188,640,120,549,-0.230000
07/12/16,10:23:17,1744,151,2188,492,111,549,-0.230000
07/12/16,10:23:19,1744,162,2188,540,117,549,-0.230000
07/12/16,10:23:20,1744,164,2188,543,123,549,-0.200000
07/12/16,10:23:21,1744,153,2189,479,116,549,-0.200000
07/12/16,10:23:22,1744,170,2189,563,113,549,-0.200000
07/12/16,10:23:23,1744,160,2189,552,117,549,-0.250000
07/12/16,10:23:24,1744,162,2189,525,123,549,-0.250000
07/12/16,10:23:25,1744,154,2189,491,134,549,-0.250000
07/12/16,10:23:26,1744,160,2189,542,124,549,-0.290000
07/12/16,10:23:27,1744,156,2189,381,109,549,-0.290000
07/12/16,10:23:28,1744,159,2189,368,106,549,-0.290000
07/12/16,10:23:30,1744,156,2189,520,126,549,-0.360000
07/12/16,10:23:31,1744,164,2189,548,126,549,-0.360000
07/12/16,10:23:32,1744,155,2189,499,132,549,-0.360000
07/12/16,10:23:33,1744,157,2189,519,134,548,-0.440000
07/12/16,10:23:34,1744,165,2189,557,132,549,-0.440000
07/12/16,10:23:35,1744,166,2189,559,131,549,-0.440000
07/12/16,10:23:36,1744,152,2189,494,129,549,-0.560000
07/12/16,10:23:37,1744,158,2189,510,133,549,-0.560000
07/12/16,10:23:38,1744,161,2189,553,127,549,-0.560000
07/12/16,10:23:39,1744,156,2189,521,137,549,-0.710000
07/12/16,10:23:41,1744,166,2189,569,133,549,-0.710000
07/12/16,10:23:42,1744,175,2189,588,131,549,-0.710000
07/12/16,10:23:43,1744,155,2189,500,156,549,-0.850000
07/12/16,10:23:44,1744,168,2189,305,94,549,-0.850000
07/12/16,10:23:45,1744,166,2189,560,129,549,-0.850000
07/12/16,10:23:46,1744,163,2189,553,131,549,-1.040000
07/12/16,10:23:47,1744,158,2189,517,132,549,-1.040000
07/12/16,10:23:48,1744,166,2189,567,142,549,-1.040000
07/12/16,10:23:49,1743,167,2189,558,135,549,-1.280000
07/12/16,10:23:50,1744,156,2189,503,136,549,-1.280000
07/12/16,10:23:52,1744,156,2189,515,137,549,-1.280000
07/12/16,10:23:53,1744,159,2189,528,139,549,-1.560000
07/12/16,10:23:54,1744,170,2189,602,141,549,-1.560000
07/12/16,10:23:55,1744,160,2189,536,141,549,-1.560000
07/12/16,10:23:56,1744,167,2189,581,138,549,-1.780000
07/12/16,10:23:57,1744,151,2189,480,134,549,-1.780000
07/12/16,10:23:58,1744,157,2189,527,133,549,-1.780000
07/12/16,10:23:59,1743,158,2189,523,136,549,-2.080000
07/12/16,10:24:00,1744,150,2189,476,143,549,-2.080000
07/12/16,10:24:01,1743,154,2190,517,138,549,-2.080000
07/12/16,10:24:03,1743,148,2190,486,136,549,-2.320000
07/12/16,10:24:04,1743,158,2190,525,150,549,-2.320000
07/12/16,10:24:05,1743,153,2190,500,151,549,-2.320000
07/12/16,10:24:06,1743,151,2190,497,144,549,-2.580000
07/12/16,10:24:07,1743,155,2190,521,141,548,-2.580000
07/12/16,10:24:08,1743,157,2190,528,154,549,-2.580000
07/12/16,10:24:09,1743,149,2190,484,146,549,-2.850000
07/12/16,10:24:10,1743,152,2190,507,146,548,-2.850000
07/12/16,10:24:11,1743,161,2190,554,154,549,-2.850000
07/12/16,10:24:12,1743,166,2190,551,148,549,-3.130000
07/12/16,10:24:14,1743,146,2190,463,142,549,-3.130000
07/12/16,10:24:15,1743,145,2190,467,148,549,-3.130000
07/12/16,10:24:16,1743,154,2190,536,150,549,-3.410000
07/12/16,10:24:17,1743,143,2190,457,140,548,-3.410000
07/12/16,10:24:18,1743,138,2190,434,138,549,-3.410000
07/12/16,10:24:19,1743,142,2190,463,148,549,-3.740000
07/12/16,10:24:20,1743,141,2190,435,142,549,-3.740000
07/12/16,10:24:21,1743,135,2190,408,138,549,-3.740000
07/12/16,10:24:22,1743,137,2190,443,152,549,-3.990000
07/12/16,10:24:24,1743,122,2190,329,157,549,-3.990000
07/12/16,10:24:25,1743,119,2190,370,170,549,-3.990000
07/12/16,10:24:26,1743,108,2190,298,171,549,-4.330000
07/12/16,10:24:27,1743,109,2190,303,152,548,-4.330000
07/12/16,10:24:28,1743,114,2190,341,160,549,-4.330000
07/12/16,10:24:29,1743,115,2190,347,173,548,-4.660000
07/12/16,10:24:30,1743,122,2190,383,168,549,-4.660000
07/12/16,10:24:31,1743,112,2190,321,179,549,-4.660000
07/12/16,10:24:32,1743,118,2190,354,205,548,-5.030000
07/12/16,10:24:33,1743,115,2190,357,152,549,-5.030000
07/12/16,10:24:35,1743,114,2190,321,177,548,-5.030000
07/12/16,10:24:36,1743,117,2190,400,219,549,-5.390000
07/12/16,10:24:37,1743,109,2190,312,209,548,-5.390000
07/12/16,10:24:38,1743,104,2190,268,200,549,-5.390000
07/12/16,10:24:39,1743,108,2190,293,236,548,-5.730000
07/12/16,10:24:40,1743,106,2190,327,306,549,-5.730000
07/12/16,10:24:41,1743,101,2191,274,260,549,-5.730000
07/12/16,10:24:42,1743,115,2191,378,326,549,-5.730000
07/12/16,10:24:43,1743,114,2191,374,342,548,-6.080000
07/12/16,10:24:44,1743,109,2191,328,274,548,-6.080000
07/12/16,10:24:46,1743,107,2191,324,304,549,-6.080000
07/12/16,10:24:47,1743,105,2191,287,289,548,-6.440000
07/12/16,10:24:48,1743,108,2191,302,287,549,-6.440000
07/12/16,10:24:49,1743,109,2191,330,355,549,-6.440000
07/12/16,10:24:50,1743,107,2191,286,316,549,-6.800000
07/12/16,10:24:51,1743,104,2191,293,336,549,-6.800000
07/12/16,10:24:52,1743,105,2191,286,317,548,-6.800000
07/12/16,10:24:53,1743,104,2191,306,374,549,-7.130000
07/12/16,10:24:54,1743,108,2191,297,300,549,-7.130000
07/12/16,10:24:55,1743,112,2191,350,355,549,-7.130000
07/12/16,10:24:57,1743,112,2191,394,381,549,-7.420000
07/12/16,10:24:58,1743,105,2191,313,331,549,-7.420000
07/12/16,10:24:59,1743,107,2191,327,337,549,-7.420000
07/12/16,10:25:00,1743,109,2191,351,396,549,-7.780000
07/12/16,10:25:01,1743,108,2191,318,328,549,-7.780000
07/12/16,10:25:02,1743,107,2191,293,326,549,-7.780000
07/12/16,10:25:03,1743,111,2191,312,411,548,-8.100000
07/12/16,10:25:04,1743,106,2191,316,449,548,-8.100000
07/12/16,10:25:05,1743,112,2191,329,392,549,-8.100000
07/12/16,10:25:06,1743,112,2191,338,462,548,-8.420000
07/12/16,10:25:08,1743,111,2191,330,380,549,-8.420000
07/12/16,10:25:09,1743,110,2191,338,430,549,-8.420000
07/12/16,10:25:10,1743,105,2191,309,421,549,-8.790000
07/12/16,10:25:11,1743,103,2191,310,390,549,-8.790000
07/12/16,10:25:12,1743,104,2191,316,397,549,-8.790000
07/12/16,10:25:13,1743,112,2191,335,451,548,-9.060000
07/12/16,10:25:14,1743,105,2191,282,446,548,-9.060000
07/12/16,10:25:15,1743,110,2192,298,507,548,-9.060000
07/12/16,10:25:16,1743,104,2192,310,474,548,-9.420000
07/12/16,10:25:17,1743,105,2192,317,598,549,-9.420000
07/12/16,10:25:19,1743,113,2192,334,502,549,-9.420000
07/12/16,10:25:20,1743,106,2192,321,530,548,-9.680000
07/12/16,10:25:21,1743,109,2192,321,562,548,-9.680000
07/12/16,10:25:22,1743,104,2192,304,413,549,-9.680000
07/12/16,10:25:23,1743,103,2192,301,496,549,-9.980000
07/12/16,10:25:24,1743,102,2192,270,467,549,-9.980000
07/12/16,10:25:25,1743,102,2192,312,465,548,-9.980000
07/12/16,10:25:26,1743,115,2192,399,525,548,-10.290000
07/12/16,10:25:27,1743,112,2192,367,592,549,-10.290000
07/12/16,10:25:28,1743,107,2192,336,600,548,-10.290000
07/12/16,10:25:30,1743,102,2192,320,566,548,-10.610000
07/12/16,10:25:31,1743,105,2192,288,488,548,-10.610000
07/12/16,10:25:32,1743,105,2192,338,520,549,-10.610000
07/12/16,10:25:33,1743,106,2192,292,552,549,-10.920000
07/12/16,10:25:34,1743,105,2192,337,544,548,-10.920000
07/12/16,10:25:35,1743,102,2192,290,560,548,-10.920000
07/12/16,10:25:36,1743,125,2192,609,610,548,-11.240000
07/12/16,10:25:37,1743,104,2192,301,509,548,-11.240000
07/12/16,10:25:38,1743,121,2192,297,613,548,-11.240000
07/12/16,10:25:39,1743,111,2192,296,608,548,-11.560000
07/12/16,10:25:41,1743,111,2192,333,807,549,-11.560000
07/12/16,10:25:42,1743,99,2192,284,631,549,-11.560000
07/12/16,10:25:43,1743,102,2192,304,693,549,-11.880000
07/12/16,10:25:44,1743,99,2192,277,597,548,-11.880000
07/12/16,10:25:45,1743,102,2192,289,660,549,-11.880000
07/12/16,10:25:46,1743,100,2192,282,691,548,-12.250000
07/12/16,10:25:47,1743,107,2192,334,737,548,-12.250000
07/12/16,10:25:48,1743,101,2192,293,681,549,-12.250000
07/12/16,10:25:49,1743,100,2193,286,699,549,-12.540000
07/12/16,10:25:51,1743,100,2192,290,612,549,-12.540000
07/12/16,10:25:52,1743,103,2193,277,597,549,-12.540000
07/12/16,10:25:53,1743,104,2193,323,714,548,-12.840000
07/12/16,10:25:54,1743,100,2193,296,690,549,-12.840000
07/12/16,10:25:55,1743,106,2193,330,786,548,-12.840000
07/12/16,10:25:56,1743,116,2193,464,830,549,-13.160000
07/12/16,10:25:57,1743,110,2193,363,886,549,-13.160000
07/12/16,10:25:58,1742,109,2193,398,811,549,-13.160000
07/12/16,10:25:59,1742,105,2193,327,841,549,-13.480000
07/12/16,10:26:00,1742,115,2193,345,1072,549,-13.480000
07/12/16,10:26:02,1742,105,2193,372,961,548,-13.480000
07/12/16,10:26:03,1742,106,2193,337,920,549,-13.810000
07/12/16,10:26:04,1742,111,2193,459,945,549,-13.810000
07/12/16,10:26:05,1742,102,2193,318,955,548,-13.810000
07/12/16,10:26:06,1742,110,2193,396,1171,549,-14.130000
07/12/16,10:26:07,1742,103,2193,331,961,549,-14.130000
07/12/16,10:26:08,1742,110,2193,398,1061,549,-14.130000
07/12/16,10:26:09,1742,110,2193,403,1225,549,-14.460000
07/12/16,10:26:10,1742,105,2193,338,1140,548,-14.460000
07/12/16,10:26:11,1742,107,2193,346,1214,548,-14.460000
07/12/16,10:26:13,1742,110,2193,383,1246,548,-14.800000
07/12/16,10:26:14,1742,98,2193,296,1018,549,-14.800000
07/12/16,10:26:15,1742,101,2193,342,1204,548,-14.800000
07/12/16,10:26:16,1742,100,2193,298,1088,549,-15.100000
07/12/16,10:26:17,1742,108,2193,374,1162,549,-15.100000
07/12/16,10:26:18,1742,103,2193,357,1175,549,-15.100000
07/12/16,10:26:19,1742,100,2193,299,1053,549,-15.380000
07/12/16,10:26:20,1742,110,2193,378,1225,549,-15.380000
07/12/16,10:26:21,1742,102,2194,333,1154,548,-15.380000
07/12/16,10:26:22,1742,113,2193,370,1036,548,-15.700000
07/12/16,10:26:24,1742,118,2194,359,1230,549,-15.700000
07/12/16,10:26:25,1742,96,2194,270,853,549,-15.700000
07/12/16,10:26:26,1742,103,2194,328,1037,548,-16.010000
07/12/16,10:26:27,1742,96,2194,277,865,549,-16.010000
07/12/16,10:26:28,1742,96,2194,285,832,549,-16.010000
07/12/16,10:26:29,1742,95,2194,308,839,549,-16.280000
07/12/16,10:26:30,1742,96,2194,285,879,549,-16.280000
07/12/16,10:26:31,1742,95,2194,256,865,549,-16.280000
07/12/16,10:26:32,1742,95,2194,273,934,549,-16.550000
07/12/16,10:26:33,1742,98,2194,300,957,548,-16.550000
07/12/16,10:26:35,1742,98,2194,304,933,549,-16.550000
07/12/16,10:26:36,1742,96,2194,256,906,549,-16.850000
07/12/16,10:26:37,1742,96,2194,272,822,549,-16.850000
07/12/16,10:26:38,1742,91,2194,227,799,549,-16.850000
07/12/16,10:26:39,1742,97,2194,296,921,549,-17.180000
07/12/16,10:26:40,1742,90,2194,239,751,549,-17.180000
07/12/16,10:26:41,1742,94,2194,287,670,549,-17.180000
07/12/16,10:26:42,1742,89,2194,228,625,549,-17.510000
07/12/16,10:26:43,1742,86,2194,220,575,549,-17.510000
07/12/16,10:26:44,1742,92,2194,243,814,549,-17.510000
07/12/16,10:26:46,1742,91,2194,226,726,549,-17.750000
07/12/16,10:26:47,1742,91,2194,252,766,549,-17.750000
07/12/16,10:26:48,1742,92,2194,271,705,549,-17.750000
07/12/16,10:26:49,1742,92,2195,234,676,549,-18.070000
07/12/16,10:26:50,1742,89,2195,213,618,549,-18.070000
07/12/16,10:26:51,1742,94,2195,271,577,549,-18.070000
07/12/16,10:26:52,1742,89,2195,188,576,549,-18.380000
07/12/16,10:26:53,1742,87,2195,228,594,549,-18.380000
07/12/16,10:26:54,1742,87,2195,226,470,549,-18.380000
07/12/16,10:26:55,1742,86,2195,196,513,549,-18.730000
07/12/16,10:26:57,1742,85,2195,224,430,549,-18.730000
07/12/16,10:26:58,1742,94,2195,312,534,549,-18.730000
07/12/16,10:26:59,1742,84,2195,201,483,548,-19.010000
07/12/16,10:27:00,1742,84,2195,203,407,549,-19.010000
07/12/16,10:27:01,1742,86,2195,215,498,548,-19.010000
07/12/16,10:27:02,1742,81,2195,188,500,549,-19.010000
07/12/16,10:27:03,1742,84,2195,193,442,549,-19.290000
07/12/16,10:27:04,1742,81,2195,173,439,549,-19.290000
07/12/16,10:27:05,1742,81,2195,174,366,549,-19.290000
07/12/16,10:27:06,1742,87,2195,238,403,549,-19.610000
07/12/16,10:27:08,1742,86,2195,213,392,549,-19.610000
07/12/16,10:27:09,1742,84,2195,204,402,549,-19.610000
07/12/16,10:27:10,1742,85,2195,183,366,549,-19.960000
07/12/16,10:27:11,1742,83,2195,210,417,549,-19.960000
07/12/16,10:27:12,1742,84,2195,233,341,549,-19.960000
07/12/16,10:27:13,1742,88,2195,199,314,549,-20.290000
07/12/16,10:27:14,1742,79,2195,182,388,549,-20.290000
07/12/16,10:27:15,1742,79,2195,166,344,549,-20.290000
07/12/16,10:27:16,1742,79,2195,183,309,549,-20.570000
07/12/16,10:27:17,1742,81,2195,169,245,549,-20.570000
07/12/16,10:27:19,1742,78,2195,164,337,549,-20.570000
07/12/16,10:27:20,1742,77,2196,154,335,549,-20.880000
07/12/16,10:27:21,1742,82,2196,191,445,549,-20.880000
07/12/16,10:27:22,1742,78,2196,162,228,549,-20.880000
07/12/16,10:27:23,1742,77,2196,146,278,549,-21.230000
07/12/16,10:27:24,1742,78,2196,154,272,549,-21.230000
07/12/16,10:27:25,1742,76,2196,148,240,549,-21.230000
07/12/16,10:27:26,1742,77,2196,154,231,549,-21.580000
07/12/16,10:27:27,1742,76,2196,148,224,549,-21.580000
07/12/16,10:27:28,1742,78,2196,160,261,549,-21.580000
07/12/16,10:27:30,1742,89,2196,150,260,549,-21.880000
07/12/16,10:27:31,1742,75,2196,133,194,549,-21.880000
07/12/16,10:27:32,1742,76,2196,155,263,549,-21.880000
07/12/16,10:27:33,1742,76,2196,126,301,549,-22.180000
07/12/16,10:27:34,1742,76,2196,148,243,549,-22.180000
07/12/16,10:27:35,1742,76,2196,162,252,549,-22.180000
07/12/16,10:27:36,1742,74,2196,122,160,549,-22.510000
07/12/16,10:27:37,1742,74,2196,137,208,549,-22.510000
07/12/16,10:27:38,1742,74,2196,134,149,549,-22.510000
07/12/16,10:27:39,1742,73,2196,121,165,549,-22.830000
07/12/16,10:27:41,1742,74,2196,130,139,549,-22.830000
07/12/16,10:27:42,1742,76,2196,147,170,549,-22.830000
07/12/16,10:27:43,1742,75,2196,135,160,549,-23.180000
07/12/16,10:27:44,1742,82,2196,177,148,549,-23.180000
07/12/16,10:27:45,1742,75,2196,143,171,549,-23.180000
07/12/16,10:27:46,1742,73,2196,129,221,549,-23.460000
07/12/16,10:27:47,1742,76,2197,169,176,549,-23.460000
07/12/16,10:27:48,1742,78,2197,197,159,549,-23.460000
07/12/16,10:27:49,1742,73,2197,119,159,549,-23.740000
07/12/16,10:27:50,1742,72,2197,122,170,549,-23.740000
07/12/16,10:27:52,1742,73,2197,129,147,549,-23.740000
07/12/16,10:27:53,1742,72,2197,111,139,549,-24.070000
07/12/16,10:27:54,1741,73,2197,140,127,549,-24.070000
07/12/16,10:27:55,1741,73,2197,126,196,549,-24.070000
07/12/16,10:27:56,1741,74,2197,130,162,549,-24.380000
07/12/16,10:27:57,1742,77,2197,127,144,549,-24.380000
07/12/16,10:27:58,1741,73,2197,119,136,549,-24.380000
07/12/16,10:27:59,1741,74,2197,128,153,549,-24.560000
07/12/16,10:28:00,1741,77,2197,154,309,549,-24.560000
07/12/16,10:28:01,1741,76,2197,128,181,549,-24.560000
07/12/16,10:28:03,1741,75,2197,139,161,549,-24.760000
07/12/16,10:28:04,1741,76,2197,156,222,549,-24.760000
07/12/16,10:28:05,1741,78,2197,147,182,549,-24.760000
07/12/16,10:28:06,1741,86,2197,132,470,549,-24.760000
07/12/16,10:28:07,1741,90,2197,152,211,549,-24.760000
07/12/16,10:28:08,1741,73,2197,134,234,549,-24.760000
07/12/16,10:28:09,1741,73,2197,132,171,549,-24.760000
07/12/16,10:28:10,1741,73,2198,119,145,549,-24.760000
07/12/16,10:28:11,1741,74,2198,130,162,549,-24.760000
07/12/16,10:28:12,1741,73,2198,131,169,549,-25.200000
07/12/16,10:28:14,1741,73,2198,123,160,549,-25.200000
07/12/16,10:28:15,1741,80,2198,145,198,549,-25.200000
07/12/16,10:28:16,1741,75,2198,158,298,549,-25.200000
07/12/16,10:28:17,1741,73,2198,153,349,549,-25.200000
07/12/16,10:28:18,1741,73,2198,129,166,549,-25.200000
07/12/16,10:28:19,1741,77,2198,161,247,549,-25.200000
07/12/16,10:28:20,1741,73,2198,137,143,549,-25.280000
07/12/16,10:28:21,1741,79,2198,149,166,549,-25.280000
07/12/16,10:28:22,1741,74,2198,129,161,549,-25.280000
07/12/16,10:28:23,1741,74,2198,137,279,549,-25.240000
07/12/16,10:28:25,1741,73,2198,119,168,549,-25.240000
07/12/16,10:28:26,1741,73,2198,118,170,549,-25.240000
07/12/16,10:28:27,1741,76,2198,178,176,549,-25.130000
07/12/16,10:28:28,1741,75,2198,147,152,549,-25.130000
07/12/16,10:28:29,1741,72,2198,120,168,549,-25.130000
07/12/16,10:28:30,1741,72,2198,119,196,549,-24.970000
07/12/16,10:28:31,1741,72,2198,119,153,549,-24.970000
07/12/16,10:28:32,1741,75,2198,137,153,549,-24.970000
07/12/16,10:28:33,1741,73,2198,118,133,549,-24.850000
07/12/16,10:28:34,1741,73,2199,121,159,549,-24.850000
07/12/16,10:28:36,1741,73,2199,116,150,549,-24.850000
07/12/16,10:28:37,1741,74,2199,127,150,549,-24.780000
07/12/16,10:28:38,1741,73,2199,118,190,549,-24.780000
07/12/16,10:28:39,1741,76,2199,121,144,550,-24.780000
07/12/16,10:28:40,1741,78,2199,123,119,549,-24.740000
07/12/16,10:28:41,1741,75,2199,141,135,549,-24.740000
07/12/16,10:28:42,1741,73,2199,122,125,549,-24.740000
07/12/16,10:28:43,1741,71,2199,109,96,549,-24.710000
07/12/16,10:28:44,1741,72,2199,120,113,549,-24.710000
07/12/16,10:28:45,1741,72,2199,123,173,549,-24.710000
07/12/16,10:28:47,1741,73,2199,130,148,549,-24.700000
07/12/16,10:28:48,1741,74,2199,125,139,549,-24.700000
07/12/16,10:28:49,1741,74,2199,132,131,549,-24.700000
07/12/16,10:28:50,1741,73,2199,122,120,549,-24.730000
07/12/16,10:28:51,1741,73,2199,119,106,550,-24.730000
07/12/16,10:28:52,1741,74,2199,124,164,549,-24.730000
07/12/16,10:28:53,1741,74,2199,137,145,549,-24.780000
07/12/16,10:28:54,1741,77,2199,147,281,549,-24.780000
07/12/16,10:28:55,1741,74,2199,141,179,550,-24.780000
07/12/16,10:28:56,1741,83,2200,182,340,549,-24.810000
07/12/16,10:28:58,1741,78,2200,143,213,550,-24.810000
07/12/16,10:28:59,1741,77,2200,147,178,549,-24.810000
07/12/16,10:29:00,1741,73,2200,130,213,550,-24.840000
07/12/16,10:29:01,1741,76,2200,138,222,550,-24.840000
07/12/16,10:29:02,1741,73,2200,131,129,550,-24.840000
07/12/16,10:29:03,1741,74,2200,137,200,549,-24.860000
07/12/16,10:29:04,1741,73,2200,122,133,549,-24.860000
07/12/16,10:29:05,1740,72,2200,119,139,550,-24.860000
07/12/16,10:29:06,1741,74,2200,144,232,549,-24.860000
07/12/16,10:29:07,1740,75,2200,145,156,549,-24.860000
07/12/16,10:29:09,1740,74,2200,127,131,550,-24.860000
07/12/16,10:29:10,1740,74,2200,129,134,550,-24.860000
07/12/16,10:29:11,1740,75,2200,146,211,550,-24.860000
07/12/16,10:29:12,1740,75,2200,146,349,550,-24.860000
07/12/16,10:29:13,1740,75,2200,126,219,550,-24.860000
07/12/16,10:29:14,1740,73,2200,137,141,550,-24.860000
07/12/16,10:29:15,1740,72,2200,114,123,550,-24.860000
07/12/16,10:29:16,1740,75,2200,127,185,550,-24.860000
07/12/16,10:29:17,1740,77,2200,136,321,550,-24.860000
07/12/16,10:29:18,1740,74,2200,110,257,550,-24.860000
07/12/16,10:29:20,1740,72,2201,128,195,550,-24.860000
07/12/16,10:29:21,1740,74,2201,130,180,549,-24.860000
07/12/16,10:29:22,1740,74,2201,131,171,550,-24.860000
07/12/16,10:29:23,1740,74,2201,146,122,550,-24.860000
07/12/16,10:29:24,1740,72,2201,119,133,550,-24.860000
07/12/16,10:29:25,1740,74,2201,125,168,550,-24.860000
07/12/16,10:29:26,1740,79,2201,146,239,550,-24.860000
07/12/16,10:29:27,1740,73,2201,118,143,550,-24.860000
07/12/16,10:29:28,1740,74,2201,133,164,550,-24.950000
07/12/16,10:29:29,1740,76,2201,130,174,550,-24.940000
07/12/16,10:29:31,1740,78,2201,118,170,550,-24.940000
07/12/16,10:29:32,1740,77,2201,131,204,550,-24.930000
07/12/16,10:29:33,1740,76,2201,131,175,550,-24.930000
07/12/16,10:29:34,1740,74,2201,126,181,550,-24.930000
07/12/16,10:29:35,1740,74,2201,135,216,550,-24.950000
07/12/16,10:29:36,1740,77,2201,149,258,550,-24.970000
07/12/16,10:29:37,1740,75,2201,125,138,550,-24.950000
07/12/16,10:29:38,1740,73,2201,110,163,550,-24.960000
07/12/16,10:29:39,1740,74,2201,123,141,550,-24.940000
07/12/16,10:29:40,1740,74,2201,127,121,550,-24.930000
07/12/16,10:29:42,1740,74,2202,124,121,550,-24.920000
07/12/16,10:29:43,1740,74,2202,131,119,550,-24.900000
07/12/16,10:29:44,1740,74,2202,126,141,550,-24.900000
07/12/16,10:29:45,1740,75,2202,151,152,550,-24.880000
07/12/16,10:29:46,1740,76,2202,138,216,550,-24.890000
07/12/16,10:29:47,1740,76,2202,141,144,550,-24.890000
07/12/16,10:29:48,1740,76,2202,156,163,550,-24.890000
07/12/16,10:29:49,1740,74,2202,138,191,550,-24.900000
07/12/16,10:29:50,1740,73,2202,137,138,550,-24.870000
07/12/16,10:29:51,1740,72,2202,116,133,550,-24.860000
07/12/16,10:29:53,1740,74,2202,118,151,550,-24.840000
07/12/16,10:29:54,1740,73,2202,121,135,550,-24.830000
07/12/16,10:29:55,1740,75,2202,134,161,550,-24.750000
07/12/16,10:29:56,1740,73,2202,127,148,550,-24.700000
07/12/16,10:29:57,1740,75,2202,148,149,550,-24.640000
07/12/16,10:29:58,1740,76,2202,149,158,550,-24.580000
07/12/16,10:29:59,1740,76,2202,142,128,550,-24.540000
07/12/16,10:30:00,1740,74,2202,127,161,550,-24.480000
07/12/16,10:30:01,1740,75,2202,145,180,550,-24.430000
07/12/16,10:30:02,1740,74,2203,131,160,550,-24.360000
07/12/16,10:30:04,1740,73,2203,120,155,550,-24.280000
07/12/16,10:30:05,1740,73,2203,125,156,550,-24.220000
07/12/16,10:30:06,1740,75,2203,124,188,550,-24.070000
07/12/16,10:30:07,1740,75,2203,128,132,550,-23.980000
07/12/16,10:30:08,1740,74,2203,149,181,550,-23.870000
07/12/16,10:30:09,1740,76,2203,162,199,550,-23.760000
07/12/16,10:30:10,1740,72,2203,115,150,550,-23.650000
07/12/16,10:30:11,1740,74,2203,131,340,550,-23.560000
07/12/16,10:30:12,1740,74,2203,113,137,550,-23.440000
07/12/16,10:30:13,1739,75,2203,134,159,550,-23.320000
07/12/16,10:30:15,1740,76,2203,137,183,550,-23.190000
07/12/16,10:30:16,1740,73,2203,134,206,550,-23.060000
07/12/16,10:30:17,1740,72,2203,131,144,550,-22.800000
07/12/16,10:30:18,1739,73,2203,137,163,550,-22.680000
07/12/16,10:30:19,1739,75,2203,146,183,550,-22.550000
07/12/16,10:30:20,1740,76,2203,168,169,550,-22.390000
07/12/16,10:30:21,1740,79,2203,199,150,550,-22.230000
07/12/16,10:30:22,1740,73,2203,126,148,550,-22.080000
07/12/16,10:30:23,1740,72,2204,119,152,550,-21.930000
07/12/16,10:30:24,1739,73,2204,125,197,550,-21.760000
07/12/16,10:30:26,1740,76,2204,141,234,551,-21.620000
07/12/16,10:30:27,1739,75,2204,153,191,550,-21.450000
07/12/16,10:30:28,1739,77,2204,160,204,550,-21.120000
07/12/16,10:30:29,1739,76,2204,163,174,550,-20.940000
07/12/16,10:30:30,1739,75,2204,134,217,551,-20.770000
07/12/16,10:30:31,1739,76,2204,148,240,550,-20.600000
07/12/16,10:30:32,1739,77,2204,149,268,550,-20.410000
07/12/16,10:30:33,1739,79,2204,158,338,551,-20.270000
07/12/16,10:30:34,1739,97,2204,412,309,551,-20.080000
07/12/16,10:30:35,1739,77,2204,174,225,550,-19.890000
07/12/16,10:30:37,1739,78,2204,169,281,550,-19.690000
07/12/16,10:30:38,1739,79,2204,186,468,550,-19.510000
07/12/16,10:30:39,1739,77,2204,138,287,550,-19.130000
07/12/16,10:30:40,1739,81,2204,171,520,550,-18.930000
07/12/16,10:30:41,1739,79,2204,155,430,550,-18.740000
07/12/16,10:30:42,1739,80,2204,167,393,550,-18.560000
07/12/16,10:30:43,1739,83,2204,185,503,550,-18.370000
07/12/16,10:30:44,1739,92,2205,249,618,550,-18.200000
07/12/16,10:30:45,1739,87,2205,220,709,550,-18.000000
07/12/16,10:30:46,1739,92,2205,249,570,551,-17.790000
07/12/16,10:30:48,1739,95,2205,257,644,550,-17.590000
07/12/16,10:30:49,1739,96,2205,276,835,551,-17.400000
07/12/16,10:30:50,1739,97,2205,271,853,551,-17.030000
07/12/16,10:30:51,1739,95,2205,278,843,550,-16.840000
07/12/16,10:30:52,1739,101,2205,353,891,551,-16.650000
07/12/16,10:30:53,1739,99,2205,315,922,550,-16.440000
07/12/16,10:30:54,1739,98,2205,298,888,551,-16.250000
07/12/16,10:30:55,1739,95,2205,275,835,551,-16.070000
07/12/16,10:30:56,1739,94,2205,257,788,551,-15.880000
07/12/16,10:30:57,1739,98,2205,293,831,551,-15.690000
07/12/16,10:30:59,1739,99,2205,312,917,551,-15.490000
07/12/16,10:31:00,1739,98,2205,293,818,551,-15.110000
07/12/16,10:31:01,1739,99,2205,303,905,551,-14.920000
07/12/16,10:31:02,1739,101,2205,319,877,551,-14.750000
07/12/16,10:31:03,1739,101,2205,324,777,551,-14.560000
07/12/16,10:31:04,1739,99,2205,302,788,551,-14.360000
07/12/16,10:31:05,1739,98,2205,276,751,551,-14.140000
07/12/16,10:31:06,1739,99,2205,298,764,551,-13.970000
07/12/16,10:31:07,1739,102,2205,338,801,551,-13.740000
07/12/16,10:31:08,1738,101,2205,333,807,551,-13.560000
07/12/16,10:31:10,1739,99,2206,311,794,551,-13.350000
07/12/16,10:31:11,1739,101,2206,280,844,551,-12.930000
07/12/16,10:31:12,1739,114,2206,394,872,551,-12.710000
07/12/16,10:31:13,1739,105,2206,352,760,551,-12.490000
07/12/16,10:31:14,1739,103,2206,346,614,551,-12.280000
07/12/16,10:31:15,1739,100,2206,287,579,551,-12.080000
07/12/16,10:31:16,1739,102,2206,308,573,551,-11.850000
07/12/16,10:31:17,1739,108,2206,338,523,551,-11.620000
07/12/16,10:31:18,1739,106,2206,337,598,551,-11.410000
07/12/16,10:31:20,1739,102,2206,295,527,551,-11.200000
07/12/16,10:31:21,1739,103,2206,318,449,551,-10.990000
07/12/16,10:31:22,1738,108,2206,347,493,551,-10.530000
07/12/16,10:31:23,1739,104,2206,294,430,551,-10.330000
07/12/16,10:31:24,1738,105,2206,317,465,551,-10.100000
07/12/16,10:31:25,1738,104,2206,307,407,551,-9.880000
07/12/16,10:31:26,1739,103,2206,302,487,551,-9.660000
07/12/16,10:31:27,1739,101,2206,303,464,551,-9.450000
07/12/16,10:31:28,1738,102,2206,270,456,551,-9.220000
07/12/16,10:31:29,1738,99,2206,272,403,551,-9.000000
07/12/16,10:31:31,1738,101,2206,293,384,551,-8.780000
07/12/16,10:31:32,1739,105,2206,339,464,551,-8.560000
07/12/16,10:31:33,1739,100,2206,283,378,551,-8.100000
07/12/16,10:31:34,1739,102,2206,276,366,551,-7.880000
07/12/16,10:31:35,1739,95,2207,258,340,551,-7.640000
07/12/16,10:31:36,1738,99,2207,275,378,551,-7.420000
07/12/16,10:31:37,1739,99,2207,275,336,551,-7.210000
07/12/16,10:31:38,1739,97,2207,270,333,551,-6.970000
07/12/16,10:31:39,1738,100,2207,293,380,551,-6.730000
07/12/16,10:31:40,1738,100,2207,267,327,551,-6.470000
07/12/16,10:31:42,1739,101,2207,284,277,551,-6.270000
07/12/16,10:31:43,1738,101,2207,276,318,551,-6.040000
07/12/16,10:31:44,1738,95,2207,257,270,551,-5.590000
07/12/16,10:31:45,1739,96,2207,256,250,551,-5.370000
07/12/16,10:31:46,1739,97,2207,258,273,551,-5.140000
07/12/16,10:31:47,1739,93,2207,241,196,551,-4.930000
07/12/16,10:31:48,1738,90,2207,217,160,551,-4.690000
07/12/16,10:31:49,1738,88,2207,203,154,551,-4.470000
07/12/16,10:31:50,1738,91,2207,233,165,551,-4.250000
07/12/16,10:31:51,1738,98,2207,252,145,551,-4.020000
07/12/16,10:31:53,1738,96,2207,245,149,551,-3.800000
07/12/16,10:31:54,1738,97,2207,250,164,551,-3.550000
07/12/16,10:31:55,1738,100,2207,257,185,551,-3.100000
07/12/16,10:31:56,1738,118,2207,359,149,551,-2.870000
07/12/16,10:31:57,1738,123,2207,370,146,551,-2.640000
07/12/16,10:31:58,1739,138,2207,439,144,551,-2.390000
07/12/16,10:31:59,1739,148,2207,478,129,551,-2.140000
07/12/16,10:32:00,1738,143,2207,465,136,551,-1.880000
07/12/16,10:32:01,1738,135,2207,420,152,551,-1.880000
07/12/16,10:32:02,1738,158,2207,538,139,551,-1.880000
07/12/16,10:32:04,1738,160,2207,533,118,551,-1.880000
07/12/16,10:32:05,1740,1380,2207,1233,295,551,-1.880000
07/12/16,10:32:06,1739,378,2208,734,179,551,-1.880000
07/12/16,10:32:07,1739,239,2208,632,154,551,-1.880000
07/12/16,10:32:08,1744,2797,2208,1293,802,551,-1.880000
07/12/16,10:32:09,1738,168,2208,585,121,551,-1.880000
07/12/16,10:32:10,1739,168,2208,567,124,551,-1.880000
07/12/16,10:32:11,1739,521,2208,900,169,551,-1.880000
07/12/16,10:32:12,1739,2295,2208,4122,276,551,-1.880000
07/12/16,10:32:13,1741,2924,2208,3281,630,551,-1.880000
07/12/16,10:32:15,1738,202,2208,657,102,551,-1.880000
07/12/16,10:32:16,1739,1143,2208,1361,256,551,-1.880000
07/12/16,10:32:17,1740,3754,2208,4122,623,551,-1.880000
07/12/16,10:32:18,1741,2373,2208,2386,1509,551,-1.880000
07/12/16,10:32:19,1739,1198,2208,1255,239,551,-1.880000
07/12/16,10:32:20,1742,4122,2208,4068,1367,551,-1.880000
07/12/16,10:32:21,1742,3221,2208,3252,1349,551,-1.880000
07/12/16,10:32:22,1739,305,2208,750,122,551,-1.880000
07/12/16,10:32:23,1741,4041,2208,3823,971,551,-1.880000
07/12/16,10:32:24,1740,3859,2208,4122,271,551,-1.880000
07/12/16,10:32:26,1743,4122,2209,3579,1688,551,-1.880000
07/12/16,10:32:27,1747,4122,2209,4122,4082,551,-1.880000
07/12/16,10:32:28,1743,4122,2208,4122,2175,551,-1.880000
07/12/16,10:32:29,1744,4122,2208,4122,3115,551,-1.880000
07/12/16,10:32:30,1743,4122,2208,4122,2894,552,-1.880000
07/12/16,10:32:31,1742,4122,2208,4122,2013,551,-1.880000
07/12/16,10:32:32,1744,4122,2209,4122,1786,551,-1.880000
07/12/16,10:32:33,1775,4122,2211,4122,4117,551,-1.880000
07/12/16,10:32:34,1749,4122,2210,4122,3853,551,-1.880000
07/12/16,10:32:36,1740,4122,2208,4122,639,551,-1.880000
07/12/16,10:32:37,1740,4122,2208,4122,903,551,-1.880000
07/12/16,10:32:38,1740,2301,2208,2237,183,551,-1.880000
07/12/16,10:32:39,1757,4122,2213,4122,712,551,-1.880000
07/12/16,10:32:40,1752,4122,2210,4121,1572,551,-1.880000
07/12/16,10:32:41,1739,1162,2208,1203,329,551,-1.880000
07/12/16,10:32:42,1738,179,2209,535,109,551,-1.880000
07/12/16,10:32:43,1741,2410,2209,2574,237,551,-1.880000
07/12/16,10:32:44,1741,3937,2209,3147,399,551,-1.880000
07/12/16,10:32:45,1739,1883,2209,893,150,551,-1.880000
07/12/16,10:32:47,1738,461,2209,761,113,551,-1.880000
07/12/16,10:32:48,1741,4122,2209,4122,892,552,-1.880000
07/12/16,10:32:49,1740,4122,2209,4122,589,551,-1.880000
07/12/16,10:32:50,1745,4122,2209,4122,2678,551,-1.880000
07/12/16,10:32:51,1767,4122,2213,4121,4122,551,-1.880000
07/12/16,10:32:52,1745,4122,2209,4122,2487,551,-1.880000
07/12/16,10:32:53,1739,1656,2209,3463,161,551,-1.880000
07/12/16,10:32:54,1743,3094,2209,1811,1141,552,-1.880000
07/12/16,10:32:55,1739,1215,2209,1348,182,551,-1.880000
07/12/16,10:32:56,1741,4122,2209,4122,1282,551,-1.880000
07/12/16,10:32:58,1741,4122,2209,4020,739,551,-1.880000
07/12/16,10:32:59,1740,3298,2209,2921,226,551,-1.880000
07/12/16,10:33:00,1740,3229,2209,3215,550,551,-1.880000
07/12/16,10:33:01,1739,1172,2209,2933,173,551,-1.880000
07/12/16,10:33:02,1739,1882,2209,1260,355,551,-1.880000
07/12/16,10:33:03,1738,191,2209,660,109,552,-1.880000
07/12/16,10:33:04,1740,2690,2209,2149,307,551,-1.880000
07/12/16,10:33:05,1740,4118,2209,2784,424,551,-1.880000
07/12/16,10:33:06,1740,4122,2209,3337,666,551,-1.880000
07/12/16,10:33:08,1741,4122,2209,4122,1428,551,-1.880000
07/12/16,10:33:09,1742,4122,2209,4121,1608,551,-1.880000
07/12/16,10:33:10,1740,4119,2209,4122,461,551,-1.880000
07/12/16,10:33:11,1741,4122,2209,2946,795,551,-1.880000
07/12/16,10:33:12,1741,4122,2209,4010,1533,551,-1.880000
07/12/16,10:33:13,1741,4088,2209,3668,822,551,-1.880000
07/12/16,10:33:14,1739,1364,2209,3232,162,551,-1.880000
07/12/16,10:33:15,1738,540,2209,2992,112,551,-1.880000
07/12/16,10:33:16,1741,2788,2209,2714,1022,551,-1.880000
07/12/16,10:33:17,1739,1352,2209,1654,479,551,-1.880000
07/12/16,10:33:19,1738,610,2209,3173,103,551,-1.880000
07/12/16,10:33:20,1739,2904,2209,3715,129,551,-1.880000
07/12/16,10:33:21,1743,4122,2210,4122,1911,551,-1.880000
07/12/16,10:33:22,1743,4122,2210,4122,1980,551,-1.880000
07/12/16,10:33:23,1739,1727,2209,3093,196,551,-1.880000
07/12/16,10:33:24,1739,1597,2209,3457,430,551,-1.880000
07/12/16,10:33:25,1738,715,2209,867,247,551,-1.880000
07/12/16,10:33:26,1743,3092,2209,3284,2520,551,-1.880000
07/12/16,10:33:27,1740,2453,2209,3770,731,551,-1.880000
07/12/16,10:33:28,1739,1338,2209,1973,121,551,-1.880000
07/12/16,10:33:30,1738,173,2209,526,104,551,-1.880000
07/12/16,10:33:31,1738,240,2209,672,121,551,-1.880000
07/12/16,10:33:32,1741,4117,2209,3549,812,551,-1.880000
07/12/16,10:33:33,1741,4122,2209,4121,1211,551,-1.880000
07/12/16,10:33:34,1741,3223,2209,3121,814,551,-1.880000
07/12/16,10:33:35,1741,4122,2209,4122,1295,551,-1.880000
07/12/16,10:33:36,1741,4122,2209,4122,1293,551,-1.880000
07/12/16,10:33:37,1740,2272,2209,2345,934,551,-1.880000
07/12/16,10:33:38,1739,2006,2209,2200,463,551,-1.880000
07/12/16,10:33:40,1742,4122,2209,4122,1728,551,-1.880000
07/12/16,10:33:41,1743,4122,2209,4122,2057,551,-1.880000
07/12/16,10:33:42,1741,4070,2210,3036,989,551,-1.880000
07/12/16,10:33:43,1740,1338,2209,1032,203,551,-1.880000
07/12/16,10:33:44,1738,163,2209,537,112,551,-1.880000
07/12/16,10:33:45,1738,169,2209,563,105,551,-1.880000
07/12/16,10:33:46,1738,184,2209,602,112,551,-1.880000
07/12/16,10:33:47,1743,4110,2209,3273,1490,551,-1.880000
07/12/16,10:33:48,1740,2610,2210,2614,693,551,-1.880000
07/12/16,10:33:49,1740,1342,2210,1622,295,551,-1.880000
07/12/16,10:33:51,1740,2769,2210,3822,849,551,-1.880000
07/12/16,10:33:52,1739,2880,2210,4122,192,551,-1.880000
07/12/16,10:33:53,1739,1802,2210,1993,605,551,-1.880000
07/12/16,10:33:54,1738,671,2210,1042,178,552,-1.880000
07/12/16,10:33:55,1741,4122,2209,4122,1141,551,-1.880000
07/12/16,10:33:56,1742,4122,2210,3011,1225,551,-1.880000
07/12/16,10:33:57,1742,4122,2210,4122,1974,551,-1.880000
07/12/16,10:33:58,1743,4122,2210,3175,1811,551,-1.880000
07/12/16,10:33:59,1742,4122,2210,4111,2152,551,-1.880000
07/12/16,10:34:00,1741,2931,2210,2865,808,551,-1.880000
07/12/16,10:34:02,1741,4122,2210,4122,1183,551,-1.880000
07/12/16,10:34:03,1742,4122,2210,2632,1161,551,-1.880000
07/12/16,10:34:04,1744,4122,2210,4122,3075,551,-1.880000
07/12/16,10:34:05,1742,4122,2210,3851,1670,551,-1.880000
07/12/16,10:34:06,1741,4122,2210,4122,1237,551,-1.880000
07/12/16,10:34:07,1744,4122,2210,2632,1776,551,-1.880000
07/12/16,10:34:08,1744,4122,2210,4122,2663,551,-1.880000
07/12/16,10:34:09,1741,4122,2210,4122,1036,551,-1.880000
07/12/16,10:34:10,1741,4122,2210,4122,1325,551,-1.880000
07/12/16,10:34:12,1746,4122,2210,2766,2002,551,-1.880000
07/12/16,10:34:13,1740,2223,2210,2390,652,551,-1.880000
07/12/16,10:34:14,1739,3260,2210,4122,178,551,-1.880000
07/12/16,10:34:15,1743,4122,2210,2634,1573,551,-1.880000
07/12/16,10:34:16,1746,4122,2210,3565,2835,551,-1.880000
07/12/16,10:34:17,1742,3992,2210,3851,1827,551,-1.880000
07/12/16,10:34:18,1740,4122,2210,4122,616,551,-1.880000
07/12/16,10:34:19,1740,4122,2210,4122,886,551,-1.880000
07/12/16,10:34:20,1743,4122,2210,3580,1960,551,-1.880000
07/12/16,10:34:21,1748,4122,2211,4122,2813,551,-1.880000
07/12/16,10:34:23,1740,3494,2210,4122,771,551,-1.880000
07/12/16,10:34:24,1742,3659,2210,4058,1354,551,-1.880000
07/12/16,10:34:25,1741,1324,2210,1720,879,551,-1.880000
07/12/16,10:34:26,1743,2690,2210,3074,1677,551,-1.880000
07/12/16,10:34:27,1739,2048,2210,1567,487,551,-1.880000
07/12/16,10:34:28,1747,1526,2210,660,315,551,-1.880000
07/12/16,10:34:29,1742,4122,2210,4122,1612,551,-1.880000
07/12/16,10:34:30,1739,2333,2210,1220,98,551,-1.880000
07/12/16,10:34:31,1739,3030,2210,1606,185,551,-1.880000
07/12/16,10:34:32,1738,200,2210,1050,106,551,-1.880000
07/12/16,10:34:34,1738,251,2210,1497,123,551,-1.880000
07/12/16,10:34:35,1738,420,2210,1104,142,551,-1.880000
07/12/16,10:34:36,1738,196,2210,494,84,551,-1.880000
07/12/16,10:34:37,1743,1951,2210,2287,971,551,-1.880000
07/12/16,10:34:38,1739,947,2210,3045,234,551,-1.880000
07/12/16,10:34:39,1738,187,2210,777,106,551,-1.880000
07/12/16,10:34:40,1738,231,2210,1371,72,551,-1.880000
07/12/16,10:34:41,1738,544,2210,3953,112,551,-1.880000
07/12/16,10:34:42,1738,200,2210,2421,116,551,-1.880000
07/12/16,10:34:44,1738,236,2210,923,81,551,-1.880000
07/12/16,10:34:45,1738,212,2210,639,98,551,-1.880000
07/12/16,10:34:46,1747,2740,2210,3652,1817,551,-1.880000
07/12/16,10:34:47,1738,187,2210,1442,113,551,-1.880000
07/12/16,10:34:48,1738,181,2210,479,91,551,-1.880000
07/12/16,10:34:49,1739,1752,2210,2584,115,551,-1.880000
07/12/16,10:34:50,1738,215,2210,1573,127,551,-1.880000
07/12/16,10:34:51,1738,211,2210,1156,87,551,-1.880000
07/12/16,10:34:52,1738,231,2210,1462,107,551,-1.880000
07/12/16,10:34:53,1738,213,2210,2491,118,551,-1.880000
07/12/16,10:34:55,1738,205,2210,1074,93,551,-1.880000
07/12/16,10:34:56,1738,237,2210,1053,105,551,-1.880000
07/12/16,10:34:57,1738,237,2210,1637,108,551,-1.880000
07/12/16,10:34:58,1738,211,2210,1310,108,551,0.060000
07/12/16,10:34:59,1738,724,2210,3133,113,551,0.060000
07/12/16,10:35:00,1738,372,2210,3589,113,551,0.060000
07/12/16,10:35:01,1738,228,2210,490,77,551,-0.040000
07/12/16,10:35:02,1738,267,2210,1307,105,551,-0.040000
07/12/16,10:35:03,1738,215,2210,2658,102,551,-0.040000
07/12/16,10:35:04,1738,221,2210,1046,99,551,0.050000
07/12/16,10:35:06,1738,242,2210,1683,107,551,0.050000
07/12/16,10:35:07,1738,201,2210,2418,99,551,0.050000
07/12/16,10:35:08,1738,212,2210,2805,107,551,0.050000
07/12/16,10:35:09,1738,242,2210,3634,114,551,0.050000
07/12/16,10:35:10,1738,236,2210,1318,95,551,0.050000
07/12/16,10:35:11,1738,292,2210,1092,102,551,0.070000
07/12/16,10:35:12,1738,231,2210,1360,108,551,0.070000
07/12/16,10:35:13,1738,236,2210,2332,109,551,0.070000
07/12/16,10:35:14,1738,229,2210,1993,108,551,0.080000
07/12/16,10:35:15,1738,340,2210,1479,113,551,0.080000
07/12/16,10:35:17,1742,2644,2210,3359,650,551,0.080000
07/12/16,10:35:18,1738,220,2210,1413,107,551,0.050000
07/12/16,10:35:19,1738,187,2210,1241,102,551,0.050000
07/12/16,10:35:20,1739,270,2210,1550,112,551,0.050000
07/12/16,10:35:21,1738,500,2210,1758,108,551,0.060000
07/12/16,10:35:22,1738,225,2210,1112,108,551,0.060000
07/12/16,10:35:23,1738,246,2210,2399,109,551,0.060000
07/12/16,10:35:24,1738,269,2210,1867,108,551,0.070000
07/12/16,10:35:25,1738,473,2210,3292,108,551,0.070000
07/12/16,10:35:26,1738,274,2210,3352,113,551,0.070000
07/12/16,10:35:28,1738,196,2210,1236,111,551,0.060000
07/12/16,10:35:29,1738,208,2210,972,109,551,0.060000
07/12/16,10:35:30,1739,1215,2210,3697,114,551,0.060000
07/12/16,10:35:31,1738,359,2210,2744,112,551,0.010000
07/12/16,10:35:32,1738,209,2210,1293,108,551,0.010000
07/12/16,10:35:33,1738,256,2210,1233,105,551,0.010000
07/12/16,10:35:34,1739,1080,2210,1911,234,551,0.060000
07/12/16,10:35:35,1739,668,2210,2185,154,551,0.060000
07/12/16,10:35:36,1738,252,2210,425,79,551,0.060000
07/12/16,10:35:37,1738,243,2210,1239,105,551,0.040000
07/12/16,10:35:39,1738,198,2210,1928,111,551,0.040000
07/12/16,10:35:40,1739,1519,2210,3336,152,551,0.040000
07/12/16,10:35:41,1739,3102,2210,4122,161,551,-0.040000
07/12/16,10:35:42,1738,515,2210,4111,110,551,-0.040000
07/12/16,10:35:43,1738,266,2210,3694,117,551,-0.040000
07/12/16,10:35:44,1739,1360,2210,4122,149,551,0.050000
07/12/16,10:35:45,1739,689,2210,4122,118,551,0.050000
07/12/16,10:35:46,1738,440,2210,4122,112,551,0.050000
07/12/16,10:35:47,1739,1876,2210,4122,136,551,0.070000
07/12/16,10:35:49,1738,856,2210,4122,124,551,0.070000
07/12/16,10:35:50,1738,219,2210,2138,110,551,0.070000
07/12/16,10:35:51,1738,319,2210,2818,113,551,-0.110000
07/12/16,10:35:52,1740,2918,2210,4122,492,551,-0.110000
07/12/16,10:35:53,1739,1989,2210,3229,269,551,-0.110000
07/12/16,10:35:54,1738,490,2210,921,140,551,0.050000
07/12/16,10:35:55,1738,183,2210,665,107,551,0.050000
07/12/16,10:35:56,1740,3395,2210,4041,413,551,0.050000
07/12/16,10:35:57,1739,515,2210,4117,121,551,-0.000000
07/12/16,10:35:58,1738,231,2210,1751,105,551,-0.000000
07/12/16,10:36:00,1738,214,2210,474,83,551,-0.000000
07/12/16,10:36:01,1738,510,2210,2659,109,551,0.070000
07/12/16,10:36:02,1739,302,2210,3719,112,551,0.070000
07/12/16,10:36:03,1738,219,2210,589,92,551,0.070000
07/12/16,10:36:04,1739,2059,2210,3138,305,551,0.060000
07/12/16,10:36:05,1740,3801,2210,3045,388,551,0.060000
07/12/16,10:36:06,1738,307,2210,180,90,551,0.060000
07/12/16,10:36:07,1739,2032,2210,2620,319,551,0.060000
07/12/16,10:36:08,1740,2407,2210,2897,706,551,0.060000
07/12/16,10:36:09,1741,4122,2210,4122,1645,551,0.060000
07/12/16,10:36:11,1739,1286,2210,2424,451,551,0.050000
07/12/16,10:36:12,1741,3728,2210,1385,522,551,0.050000
07/12/16,10:36:13,1739,1731,2210,2804,138,551,0.050000
07/12/16,10:36:14,1738,589,2210,1869,114,551,-0.000000
07/12/16,10:36:15,1738,272,2210,699,111,551,-0.000000
07/12/16,10:36:16,1738,191,2210,604,92,551,-0.000000
07/12/16,10:36:17,1738,611,2210,2553,115,551,0.010000
07/12/16,10:36:18,1738,503,2210,1050,128,550,0.010000
07/12/16,10:36:19,1739,2030,2210,976,288,551,0.010000
07/12/16,10:36:20,1738,201,2210,1282,112,551,0.030000
07/12/16,10:36:22,1738,174,2210,649,116,551,0.030000
07/12/16,10:36:23,1739,163,2210,561,106,551,0.030000
07/12/16,10:36:24,1738,172,2210,706,105,551,0.060000
07/12/16,10:36:25,1738,200,2210,871,110,551,0.060000
07/12/16,10:36:26,1738,205,2210,919,112,551,0.060000
07/12/16,10:36:27,1738,258,2210,669,122,551,0.070000
07/12/16,10:36:28,1738,272,2210,694,119,551,0.070000
07/12/16,10:36:29,1738,171,2210,614,111,551,0.070000
07/12/16,10:36:30,1738,167,2210,588,108,551,0.060000
07/12/16,10:36:31,1738,170,2210,605,112,551,0.060000
07/12/16,10:36:33,1738,170,2210,623,109,551,0.060000
07/12/16,10:36:34,1739,186,2210,707,107,551,0.030000
07/12/16,10:36:35,1739,940,2210,1693,319,551,0.030000
07/12/16,10:36:36,1739,258,2210,1284,79,551,0.030000
07/12/16,10:36:37,1739,1609,2210,2216,409,551,-0.060000
07/12/16,10:36:38,1739,210,2210,932,109,551,-0.060000
07/12/16,10:36:39,1738,171,2210,570,111,551,-0.060000
07/12/16,10:36:40,1738,202,2210,594,110,551,0.010000
07/12/16,10:36:41,1740,3176,2210,1236,117,550,0.010000
07/12/16,10:36:43,1739,592,2210,945,124,551,0.010000
07/12/16,10:36:44,1738,192,2210,692,99,551,0.030000
07/12/16,10:36:45,1738,176,2210,636,105,551,0.030000
07/12/16,10:36:46,1740,2643,2210,2790,720,550,0.030000
07/12/16,10:36:47,1739,2848,2210,1362,276,551,0.060000
07/12/16,10:36:48,1740,2728,2210,711,116,551,0.060000
07/12/16,10:36:49,1739,755,2210,183,55,551,0.060000
07/12/16,10:36:50,1739,1007,2210,1576,193,550,-0.160000
07/12/16,10:36:51,1740,1610,2210,953,95,551,-0.160000
07/12/16,10:36:52,1740,2504,2210,105,62,550,-0.160000
07/12/16,10:36:54,1738,175,2210,550,128,551,0.080000
07/12/16,10:36:55,1738,177,2210,837,97,550,0.080000
07/12/16,10:36:56,1738,170,2210,691,107,551,0.080000
07/12/16,10:36:57,1738,173,2210,500,101,551,-0.030000
07/12/16,10:36:58,1738,175,2210,770,104,551,-0.030000
07/12/16,10:36:59,1738,179,2209,194,63,551,-0.030000
07/12/16,10:37:00,1738,212,2210,419,80,551,0.030000
07/12/16,10:37:01,1738,184,2210,1131,102,550,0.030000
07/12/16,10:37:02,1738,191,2210,382,70,551,0.030000
07/12/16,10:37:03,1738,204,2210,237,64,551,0.060000
07/12/16,10:37:05,1738,178,2209,782,106,550,0.060000
07/12/16,10:37:06,1739,269,2209,635,113,551,0.060000
07/12/16,10:37:07,1738,440,2209,60,57,551,0.060000
07/12/16,10:37:08,1738,177,2209,523,99,550,-0.040000
07/12/16,10:37:09,1739,2503,2210,3823,255,550,-0.040000
07/12/16,10:37:10,1739,2413,2210,3004,208,551,-0.040000
07/12/16,10:37:11,1741,4122,2210,195,81,551,0.060000
07/12/16,10:37:12,1740,1773,2210,1910,298,550,0.060000
07/12/16,10:37:13,1739,1001,2210,2173,173,551,0.060000
07/12/16,10:37:14,1739,283,2210,1367,94,551,0.070000
07/12/16,10:37:16,1741,4092,2210,4122,646,551,0.070000
07/12/16,10:37:17,1739,486,2210,1811,121,550,0.070000
07/12/16,10:37:18,1738,188,2210,1149,112,550,-0.000000
07/12/16,10:37:19,1738,177,2209,791,113,551,-0.000000
07/12/16,10:37:20,1738,197,2210,1441,111,550,-0.000000
07/12/16,10:37:21,1740,3448,2210,2871,335,551,0.070000
07/12/16,10:37:22,1740,4122,2210,4090,540,551,0.070000
07/12/16,10:37:23,1738,829,2210,3745,124,550,0.070000
07/12/16,10:37:24,1739,389,2210,3669,113,551,-0.030000
07/12/16,10:37:25,1739,2093,2210,4122,286,551,-0.030000
07/12/16,10:37:27,1741,3901,2210,3605,677,551,-0.030000
07/12/16,10:37:28,1741,2458,2209,3524,497,551,-0.010000
07/12/16,10:37:29,1738,196,2210,766,113,550,-0.010000
07/12/16,10:37:30,1739,1562,2210,3694,144,551,-0.010000
07/12/16,10:37:31,1738,1488,2210,4122,138,551,0.030000
07/12/16,10:37:32,1738,322,2210,4122,106,550,0.030000
07/12/16,10:37:33,1738,364,2210,4122,111,550,0.030000
07/12/16,10:37:34,1739,1194,2210,4122,131,551,0.070000
07/12/16,10:37:35,1739,2601,2210,4122,178,550,0.070000
07/12/16,10:37:36,1739,888,2210,4121,125,551,0.070000
07/12/16,10:37:38,1738,320,2210,4117,123,550,-0.120000
07/12/16,10:37:39,1739,334,2210,4122,115,550,-0.120000
07/12/16,10:37:40,1739,1324,2210,4122,195,551,-0.120000
07/12/16,10:37:41,1739,482,2209,820,182,550,0.030000
07/12/16,10:37:42,1741,2557,2210,2733,521,550,0.030000
07/12/16,10:37:43,1739,665,2209,1105,374,551,0.030000
07/12/16,10:37:44,1739,1636,2209,2661,568,551,-0.030000
07/12/16,10:37:45,1740,3455,2210,3082,488,551,-0.030000
07/12/16,10:37:46,1739,2230,2210,3455,157,550,-0.030000
07/12/16,10:37:48,1738,232,2210,1118,110,551,-0.140000
07/12/16,10:37:49,1739,262,2209,1765,114,550,-0.140000
07/12/16,10:37:50,1739,402,2210,3556,115,551,-0.140000
07/12/16,10:37:51,1739,501,2210,3735,113,551,-0.040000
07/12/16,10:37:52,1738,220,2209,968,106,551,-0.040000
07/12/16,10:37:53,1738,193,2209,865,105,550,-0.040000
07/12/16,10:37:54,1739,330,2209,3323,109,551,0.060000
07/12/16,10:37:55,1738,376,2209,3005,111,551,0.060000
07/12/16,10:37:56,1739,286,2209,1696,114,550,0.060000
07/12/16,10:37:57,1738,259,2209,1134,106,550,-0.060000
07/12/16,10:37:59,1739,418,2209,2512,111,550,-0.060000
07/12/16,10:38:00,1739,716,2209,4095,119,550,-0.060000
07/12/16,10:38:01,1738,210,2209,1087,113,550,-0.140000
07/12/16,10:38:02,1738,194,2209,696,105,550,-0.140000
07/12/16,10:38:03,1739,1537,2209,2860,137,550,-0.140000
07/12/16,10:38:04,1739,1186,2209,2882,131,550,-0.110000
07/12/16,10:38:05,1738,162,2209,535,104,550,-0.110000
07/12/16,10:38:06,1738,201,2209,789,103,551,-0.110000
07/12/16,10:38:07,1738,219,2209,857,105,551,-0.080000
07/12/16,10:38:08,1739,167,2209,574,104,550,-0.080000
07/12/16,10:38:10,1738,164,2209,549,105,551,-0.080000
07/12/16,10:38:11,1738,211,2209,785,103,550,-0.040000
07/12/16,10:38:12,1740,2983,2209,3899,193,551,-0.040000
07/12/16,10:38:13,1738,275,2209,738,126,550,-0.040000
07/12/16,10:38:14,1739,278,2209,718,128,550,-0.140000
07/12/16,10:38:15,1738,197,2209,747,110,550,-0.140000
07/12/16,10:38:16,1738,199,2209,749,116,550,-0.140000
07/12/16,10:38:17,1738,185,2209,677,117,550,-0.210000
07/12/16,10:38:18,1739,165,2209,588,112,550,-0.210000
07/12/16,10:38:19,1738,181,2209,441,91,550,-0.210000
07/12/16,10:38:21,1738,181,2209,665,112,551,-0.140000
07/12/16,10:38:22,1739,170,2209,598,108,550,-0.140000
07/12/16,10:38:23,1739,162,2209,563,110,550,-0.140000
07/12/16,10:38:24,1738,170,2209,598,108,550,-0.130000
07/12/16,10:38:25,1738,197,2209,726,110,550,-0.130000
07/12/16,10:38:26,1739,344,2209,955,110,550,-0.130000
07/12/16,10:38:27,1739,1155,2209,1679,496,550,-0.130000
07/12/16,10:38:28,1739,743,2209,1146,305,550,-0.130000
07/12/16,10:38:29,1741,1034,2210,1658,435,551,-0.130000
07/12/16,10:38:30,1739,830,2209,1219,232,550,-0.180000
07/12/16,10:38:32,1739,1815,2209,2672,508,550,-0.180000
07/12/16,10:38:33,1739,675,2209,3970,177,550,-0.180000
07/12/16,10:38:34,1740,1822,2209,2269,698,551,-0.090000
07/12/16,10:38:35,1739,184,2209,642,106,550,-0.090000
07/12/16,10:38:36,1739,1767,2209,2454,395,550,-0.090000
07/12/16,10:38:37,1740,3264,2209,2861,724,550,-0.080000
07/12/16,10:38:38,1739,187,2209,672,111,550,-0.080000
07/12/16,10:38:39,1739,173,2209,647,106,550,-0.080000
07/12/16,10:38:40,1739,233,2209,2171,110,550,-0.130000
07/12/16,10:38:42,1739,234,2209,1897,111,550,-0.130000
07/12/16,10:38:43,1739,325,2209,812,129,550,-0.130000
07/12/16,10:38:44,1739,215,2209,761,117,550,-0.200000
07/12/16,10:38:45,1738,198,2209,775,120,550,-0.200000
07/12/16,10:38:46,1739,188,2209,792,109,550,-0.200000
07/12/16,10:38:47,1739,227,2209,699,120,551,-0.170000
07/12/16,10:38:48,1739,194,2209,673,119,550,-0.170000
07/12/16,10:38:49,1739,186,2209,710,119,550,-0.170000
07/12/16,10:38:50,1739,172,2209,619,116,550,-0.200000
07/12/16,10:38:51,1739,332,2209,754,129,550,-0.200000
07/12/16,10:38:53,1739,192,2209,745,112,550,-0.200000
07/12/16,10:38:54,1739,166,2209,598,113,550,-0.120000
07/12/16,10:38:55,1739,173,2209,629,109,550,-0.120000
07/12/16,10:38:56,1741,1206,2209,1878,456,550,-0.120000
07/12/16,10:38:57,1740,1655,2209,2394,599,550,-0.150000
07/12/16,10:38:58,1739,1551,2209,869,139,550,-0.150000
07/12/16,10:38:59,1740,2257,2209,437,95,550,-0.150000
07/12/16,10:39:00,1739,187,2209,641,118,550,-0.140000
07/12/16,10:39:01,1739,179,2209,441,94,550,-0.140000
07/12/16,10:39:02,1739,200,2209,769,111,550,-0.140000
07/12/16,10:39:04,1739,878,2209,837,188,550,-0.210000
07/12/16,10:39:05,1740,2559,2209,113,61,550,-0.210000
07/12/16,10:39:06,1739,180,2209,622,116,550,-0.210000
07/12/16,10:39:07,1739,174,2209,582,114,550,-0.150000
07/12/16,10:39:08,1739,181,2209,544,112,550,-0.150000
07/12/16,10:39:09,1739,177,2209,616,116,550,-0.150000
07/12/16,10:39:10,1739,185,2209,604,118,550,-0.220000
07/12/16,10:39:11,1739,188,2209,569,108,550,-0.220000
07/12/16,10:39:12,1739,179,2209,359,95,550,-0.220000
07/12/16,10:39:13,1739,176,2209,601,114,550,-0.210000
07/12/16,10:39:15,1739,177,2209,608,119,550,-0.210000
07/12/16,10:39:16,1739,175,2209,236,78,550,-0.210000
07/12/16,10:39:17,1739,188,2209,628,116,550,-0.220000
07/12/16,10:39:18,1739,521,2209,998,143,550,-0.220000
07/12/16,10:39:19,1739,236,2209,461,102,550,-0.220000
07/12/16,10:39:20,1739,178,2209,479,97,550,-0.190000
07/12/16,10:39:21,1739,208,2209,606,117,550,-0.190000
07/12/16,10:39:22,1739,193,2209,628,123,550,-0.190000
07/12/16,10:39:23,1739,180,2209,242,75,550,-0.270000
07/12/16,10:39:24,1739,186,2209,582,117,550,-0.270000
07/12/16,10:39:26,1739,1390,2209,1060,205,550,-0.270000
07/12/16,10:39:27,1739,189,2209,652,117,550,-0.270000
07/12/16,10:39:28,1739,178,2209,659,117,550,-0.230000
07/12/16,10:39:29,1739,205,2209,573,95,550,-0.230000
07/12/16,10:39:30,1739,1126,2209,1370,281,550,-0.230000
07/12/16,10:39:31,1740,2530,2209,643,99,550,-0.230000
07/12/16,10:39:32,1739,175,2209,596,105,550,-0.230000
07/12/16,10:39:33,1739,2095,2209,2302,520,550,-0.230000
07/12/16,10:39:34,1740,3500,2209,1074,240,550,-0.210000
07/12/16,10:39:35,1739,186,2209,708,114,550,-0.210000
07/12/16,10:39:37,1739,218,2209,649,113,550,-0.210000
07/12/16,10:39:38,1739,227,2209,656,120,550,-0.250000
07/12/16,10:39:39,1739,189,2209,742,114,550,-0.250000
07/12/16,10:39:40,1740,2299,2209,2527,858,550,-0.250000
07/12/16,10:39:41,1740,2158,2209,2722,619,550,-0.230000
07/12/16,10:39:42,1740,1261,2209,1550,319,550,-0.230000
07/12/16,10:39:43,1740,1656,2209,2436,531,550,-0.230000
07/12/16,10:39:44,1739,1497,2209,1515,232,550,-0.320000
07/12/16,10:39:45,1739,179,2209,661,114,550,-0.320000
07/12/16,10:39:46,1739,192,2209,956,113,550,-0.320000
07/12/16,10:39:48,1739,180,2209,704,116,550,-0.420000
07/12/16,10:39:49,1739,176,2209,662,118,550,-0.420000
07/12/16,10:39:50,1739,180,2209,727,118,550,-0.420000
07/12/16,10:39:51,1739,190,2209,762,125,550,-0.500000
07/12/16,10:39:52,1739,182,2209,719,130,550,-0.500000
07/12/16,10:39:53,1739,188,2209,721,121,550,-0.500000
07/12/16,10:39:54,1739,188,2209,1216,121,550,-0.650000
07/12/16,10:39:55,1739,204,2209,2766,131,550,-0.650000
07/12/16,10:39:56,1739,187,2209,837,126,550,-0.650000
07/12/16,10:39:57,1739,192,2209,713,121,550,-0.910000
07/12/16,10:39:59,1739,190,2209,777,123,550,-0.910000
07/12/16,10:40:00,1739,188,2209,995,126,550,-0.910000
07/12/16,10:40:01,1739,188,2209,834,128,550,-1.080000
07/12/16,10:40:02,1739,195,2209,764,131,550,-1.080000
07/12/16,10:40:03,1739,193,2209,731,126,550,-1.080000
07/12/16,10:40:04,1739,178,2209,670,131,550,-1.370000
07/12/16,10:40:05,1739,191,2209,798,133,550,-1.370000
07/12/16,10:40:06,1739,195,2209,821,135,550,-1.370000
07/12/16,10:40:07,1739,188,2209,747,132,550,-1.620000
07/12/16,10:40:09,1739,181,2209,706,135,550,-1.620000
07/12/16,10:40:10,1739,185,2209,750,137,550,-1.620000
07/12/16,10:40:11,1739,201,2209,813,136,550,-1.950000
07/12/16,10:40:12,1739,181,2209,738,137,550,-1.950000
07/12/16,10:40:13,1739,189,2209,777,137,550,-1.950000
07/12/16,10:40:14,1739,190,2209,776,135,550,-2.290000
07/12/16,10:40:15,1739,196,2209,777,142,550,-2.290000
07/12/16,10:40:16,1739,179,2209,712,140,550,-2.290000
07/12/16,10:40:17,1739,178,2209,726,144,550,-2.630000
07/12/16,10:40:18,1739,187,2209,771,144,550,-2.630000
07/12/16,10:40:20,1739,177,2209,709,146,550,-2.630000
07/12/16,10:40:21,1739,174,2209,713,141,550,-3.010000
07/12/16,10:40:22,1739,183,2209,723,147,550,-3.010000
07/12/16,10:40:23,1739,178,2209,682,140,550,-3.010000
07/12/16,10:40:24,1739,169,2209,723,142,550,-3.340000
07/12/16,10:40:25,1739,178,2209,785,144,550,-3.340000
07/12/16,10:40:26,1739,185,2209,733,149,550,-3.340000
07/12/16,10:40:27,1739,173,2209,685,162,550,-3.680000
07/12/16,10:40:28,1739,171,2209,683,143,550,-3.680000
07/12/16,10:40:29,1739,176,2209,703,157,550,-3.680000
07/12/16,10:40:31,1739,184,2209,804,152,550,-3.940000
07/12/16,10:40:32,1739,180,2209,725,152,550,-3.940000
07/12/16,10:40:33,1739,171,2209,663,147,550,-3.940000
07/12/16,10:40:34,1739,175,2209,712,148,550,-4.260000
07/12/16,10:40:35,1739,169,2209,659,146,550,-4.260000
07/12/16,10:40:36,1739,163,2209,613,157,550,-4.260000
07/12/16,10:40:37,1739,169,2209,685,163,550,-4.520000
07/12/16,10:40:38,1739,149,2209,669,157,550,-4.520000
07/12/16,10:40:39,1739,139,2209,529,161,550,-4.520000
07/12/16,10:40:40,1739,119,2209,397,156,550,-4.850000
07/12/16,10:40:42,1739,111,2209,377,158,550,-4.850000
07/12/16,10:40:43,1739,117,2209,418,170,550,-4.850000
07/12/16,10:40:44,1739,112,2209,381,151,550,-5.140000
07/12/16,10:40:45,1739,106,2209,344,198,550,-5.140000
07/12/16,10:40:46,1739,107,2209,380,149,550,-5.140000
07/12/16,10:40:47,1739,108,2209,400,162,550,-5.450000
07/12/16,10:40:48,1739,107,2209,346,161,550,-5.450000
07/12/16,10:40:49,1739,107,2209,340,212,550,-5.450000
07/12/16,10:40:50,1739,108,2209,382,184,550,-5.740000
07/12/16,10:40:51,1739,110,2209,394,176,550,-5.740000
07/12/16,10:40:53,1739,109,2208,341,246,550,-5.740000
07/12/16,10:40:54,1739,125,2209,471,323,550,-6.100000
07/12/16,10:40:55,1739,113,2209,426,258,550,-6.100000
07/12/16,10:40:56,1739,113,2208,394,234,550,-6.100000
07/12/16,10:40:57,1739,114,2209,382,248,550,-6.420000
07/12/16,10:40:58,1739,110,2209,364,225,550,-6.420000
07/12/16,10:40:59,1739,113,2209,396,257,550,-6.420000
07/12/16,10:41:00,1739,113,2209,403,227,550,-6.700000
07/12/16,10:41:01,1739,116,2209,452,255,550,-6.700000
07/12/16,10:41:02,1739,116,2208,399,234,550,-6.700000
07/12/16,10:41:04,1739,112,2209,385,263,550,-6.990000
07/12/16,10:41:05,1739,114,2208,409,252,550,-6.990000
07/12/16,10:41:06,1739,113,2209,423,271,550,-6.990000
07/12/16,10:41:07,1739,117,2208,451,264,550,-7.340000
07/12/16,10:41:08,1739,114,2209,416,261,550,-7.340000
07/12/16,10:41:09,1739,113,2209,410,225,550,-7.340000
07/12/16,10:41:10,1739,119,2209,446,282,550,-7.660000
07/12/16,10:41:11,1739,111,2209,397,344,550,-7.660000
07/12/16,10:41:12,1739,115,2209,432,301,550,-7.660000
07/12/16,10:41:13,1739,112,2209,411,298,550,-7.990000
07/12/16,10:41:15,1739,111,2208,399,273,550,-7.990000
07/12/16,10:41:16,1739,119,2209,448,294,550,-7.990000
07/12/16,10:41:17,1739,117,2208,435,295,550,-8.310000
07/12/16,10:41:18,1739,118,2209,433,338,550,-8.310000
07/12/16,10:41:19,1739,121,2208,441,333,550,-8.310000
07/12/16,10:41:20,1739,121,2208,423,340,550,-8.640000
07/12/16,10:41:21,1739,118,2208,418,342,550,-8.640000
07/12/16,10:41:22,1739,111,2208,403,283,550,-8.640000
07/12/16,10:41:23,1739,116,2208,432,334,550,-9.000000
07/12/16,10:41:24,1739,116,2208,429,311,550,-9.000000
07/12/16,10:41:26,1739,122,2209,488,429,550,-9.000000
07/12/16,10:41:27,1739,119,2208,422,328,550,-9.320000
07/12/16,10:41:28,1739,114,2208,402,285,550,-9.320000
07/12/16,10:41:29,1739,118,2208,438,318,550,-9.320000
07/12/16,10:41:30,1739,120,2208,473,334,550,-9.610000
07/12/16,10:41:31,1739,121,2208,448,320,550,-9.610000
07/12/16,10:41:32,1739,118,2208,447,319,550,-9.610000
07/12/16,10:41:33,1739,118,2209,451,326,550,-9.950000
07/12/16,10:41:34,1739,118,2208,434,337,550,-9.950000
07/12/16,10:41:35,1739,120,2209,443,315,550,-9.950000
07/12/16,10:41:37,1739,117,2209,455,362,550,-10.240000
07/12/16,10:41:38,1739,118,2209,425,290,550,-10.240000
07/12/16,10:41:39,1739,123,2209,472,417,550,-10.240000
07/12/16,10:41:40,1739,132,2209,549,494,550,-10.560000
07/12/16,10:41:41,1739,124,2209,487,489,550,-10.560000
07/12/16,10:41:42,1739,122,2209,459,420,550,-10.560000
07/12/16,10:41:43,1739,117,2208,425,446,550,-10.560000
07/12/16,10:41:44,1739,120,2208,464,505,550,-10.810000
07/12/16,10:41:45,1739,124,2209,478,457,550,-10.810000
07/12/16,10:41:47,1739,127,2209,510,450,550,-10.810000
07/12/16,10:41:48,1739,120,2209,442,454,550,-11.120000
07/12/16,10:41:49,1739,124,2208,552,490,550,-11.120000
07/12/16,10:41:50,1739,118,2209,462,487,550,-11.120000
07/12/16,10:41:51,1739,117,2209,422,510,550,-11.450000
07/12/16,10:41:52,1739,121,2209,476,486,550,-11.450000
07/12/16,10:41:53,1739,121,2208,466,567,550,-11.450000
07/12/16,10:41:54,1739,144,2208,518,452,550,-11.760000
07/12/16,10:41:55,1739,124,2208,478,585,550,-11.760000
07/12/16,10:41:56,1739,124,2208,508,552,550,-11.760000
07/12/16,10:41:58,1739,120,2209,447,492,550,-12.090000
07/12/16,10:41:59,1739,127,2209,492,605,550,-12.090000
07/12/16,10:42:00,1739,123,2209,496,586,550,-12.090000
07/12/16,10:42:01,1739,124,2208,497,587,550,-12.390000
07/12/16,10:42:02,1739,135,2208,557,670,550,-12.390000
07/12/16,10:42:03,1739,118,2208,455,519,550,-12.390000
07/12/16,10:42:04,1739,120,2208,472,548,550,-12.720000
07/12/16,10:42:05,1738,122,2208,502,602,550,-12.720000
07/12/16,10:42:06,1739,118,2208,466,537,550,-12.720000
07/12/16,10:42:07,1739,125,2209,451,559,550,-13.080000
07/12/16,10:42:09,1739,123,2208,498,581,550,-13.080000
07/12/16,10:42:10,1739,123,2208,521,700,550,-13.080000
07/12/16,10:42:11,1738,119,2208,488,656,550,-13.350000
07/12/16,10:42:12,1739,121,2209,472,642,550,-13.350000
07/12/16,10:42:13,1739,118,2209,447,581,550,-13.350000
07/12/16,10:42:14,1739,118,2209,478,654,550,-13.660000
07/12/16,10:42:15,1739,121,2209,455,674,550,-13.660000
07/12/16,10:42:16,1739,119,2209,477,668,550,-13.660000
07/12/16,10:42:17,1739,119,2209,472,666,550,-14.000000
07/12/16,10:42:18,1739,120,2209,475,684,550,-14.000000
07/12/16,10:42:20,1738,117,2209,482,687,550,-14.000000
07/12/16,10:42:21,1739,118,2209,461,641,550,-14.310000
07/12/16,10:42:22,1739,116,2209,447,683,550,-14.310000
07/12/16,10:42:23,1738,126,2209,511,792,550,-14.310000
07/12/16,10:42:24,1738,121,2209,462,741,550,-14.640000
07/12/16,10:42:25,1739,124,2209,538,747,550,-14.640000
07/12/16,10:42:26,1739,116,2209,451,689,550,-14.640000
07/12/16,10:42:27,1739,116,2209,461,771,550,-14.910000
07/12/16,10:42:28,1739,116,2209,460,778,550,-14.910000
07/12/16,10:42:29,1739,119,2209,448,871,550,-14.910000
07/12/16,10:42:31,1738,125,2209,500,845,550,-15.180000
07/12/16,10:42:32,1739,117,2209,455,790,550,-15.180000
07/12/16,10:42:33,1739,130,2209,529,907,550,-15.180000
07/12/16,10:42:34,1739,115,2209,441,819,550,-15.480000
07/12/16,10:42:35,1739,113,2209,429,744,550,-15.480000
07/12/16,10:42:36,1738,119,2209,458,853,550,-15.480000
07/12/16,10:42:37,1739,116,2209,462,874,550,-15.780000
07/12/16,10:42:38,1738,123,2209,499,1151,550,-15.780000
07/12/16,10:42:39,1738,125,2209,549,1228,550,-15.780000
07/12/16,10:42:40,1739,112,2209,413,937,550,-16.070000
07/12/16,10:42:42,1738,121,2209,525,1059,550,-16.070000
07/12/16,10:42:43,1738,120,2209,538,1103,550,-16.070000
07/12/16,10:42:44,1739,119,2209,499,967,550,-16.370000
07/12/16,10:42:45,1739,111,2209,422,875,550,-16.370000
07/12/16,10:42:46,1739,118,2209,453,837,550,-16.370000
07/12/16,10:42:47,1738,115,2209,445,1031,550,-16.630000
07/12/16,10:42:48,1738,116,2209,442,1043,550,-16.630000
07/12/16,10:42:49,1739,112,2209,407,874,550,-16.630000
07/12/16,10:42:50,1739,118,2209,441,983,550,-16.910000
07/12/16,10:42:51,1739,121,2209,468,749,550,-16.910000
07/12/16,10:42:53,1739,112,2209,418,550,550,-16.910000
07/12/16,10:42:54,1739,112,2209,389,548,550,-17.210000
07/12/16,10:42:55,1738,115,2209,443,568,550,-17.210000
07/12/16,10:42:56,1739,112,2209,419,660,550,-17.210000
07/12/16,10:42:57,1739,115,2209,422,700,550,-17.480000
07/12/16,10:42:58,1739,114,2209,416,577,550,-17.480000
07/12/16,10:42:59,1738,113,2209,414,599,550,-17.480000
07/12/16,10:43:00,1739,114,2209,402,678,550,-17.810000
07/12/16,10:43:01,1738,113,2209,426,580,550,-17.810000
07/12/16,10:43:02,1739,110,2209,397,506,550,-17.810000
07/12/16,10:43:04,1738,109,2209,413,522,550,-18.070000
07/12/16,10:43:05,1739,135,2209,587,601,550,-18.070000
07/12/16,10:43:06,1738,110,2209,398,642,550,-18.070000
07/12/16,10:43:07,1739,114,2209,411,551,550,-18.340000
07/12/16,10:43:08,1739,109,2209,391,614,550,-18.340000
07/12/16,10:43:09,1739,109,2209,393,544,550,-18.340000
07/12/16,10:43:10,1739,116,2209,473,650,550,-18.660000
07/12/16,10:43:11,1739,105,2209,361,574,550,-18.660000
07/12/16,10:43:12,1739,114,2209,455,481,550,-18.660000
07/12/16,10:43:13,1739,117,2209,403,503,550,-18.940000
07/12/16,10:43:15,1739,107,2209,372,519,550,-18.940000
07/12/16,10:43:16,1739,106,2209,370,486,550,-18.940000
07/12/16,10:43:17,1739,110,2209,410,567,550,-19.230000
07/12/16,10:43:18,1738,113,2209,416,509,550,-19.230000
07/12/16,10:43:19,1739,109,2209,407,531,550,-19.230000
07/12/16,10:43:20,1739,112,2209,407,598,550,-19.500000
07/12/16,10:43:21,1738,149,2209,781,672,550,-19.500000
07/12/16,10:43:22,1739,112,2209,427,780,550,-19.500000
07/12/16,10:43:23,1738,109,2209,401,689,550,-19.820000
07/12/16,10:43:25,1738,110,2209,401,695,550,-19.820000
07/12/16,10:43:26,1738,110,2209,377,524,550,-19.820000
07/12/16,10:43:27,1739,116,2209,421,724,550,-20.140000
07/12/16,10:43:28,1739,120,2209,519,784,550,-20.140000
07/12/16,10:43:29,1739,111,2209,429,628,550,-20.140000
07/12/16,10:43:30,1738,110,2209,409,627,550,-20.480000
07/12/16,10:43:31,1739,110,2209,396,573,550,-20.480000
07/12/16,10:43:32,1738,106,2209,368,601,550,-20.480000
07/12/16,10:43:33,1738,107,2209,389,534,550,-20.780000
07/12/16,10:43:34,1738,113,2209,413,582,550,-20.780000
07/12/16,10:43:36,1738,105,2209,377,552,550,-20.780000
07/12/16,10:43:37,1738,112,2209,412,599,550,-21.080000
07/12/16,10:43:38,1738,105,2209,417,579,550,-21.080000
07/12/16,10:43:39,1738,116,2209,392,574,550,-21.080000
07/12/16,10:43:40,1738,105,2209,370,610,550,-21.380000
07/12/16,10:43:41,1738,105,2209,383,438,550,-21.380000
07/12/16,10:43:42,1738,99,2209,341,377,550,-21.380000
07/12/16,10:43:43,1738,101,2209,362,402,550,-21.720000
07/12/16,10:43:44,1738,102,2209,366,483,550,-21.720000
07/12/16,10:43:45,1738,105,2209,455,363,550,-21.720000
07/12/16,10:43:47,1738,103,2209,419,417,550,-22.060000
07/12/16,10:43:48,1738,101,2209,358,406,550,-22.060000
07/12/16,10:43:49,1738,99,2209,342,411,550,-22.060000
07/12/16,10:43:50,1738,101,2209,344,404,550,-22.330000
07/12/16,10:43:51,1738,101,2209,339,434,550,-22.330000
07/12/16,10:43:52,1738,98,2209,340,426,550,-22.330000
07/12/16,10:43:53,1738,100,2209,353,583,550,-22.620000
07/12/16,10:43:54,1738,101,2209,350,405,550,-22.620000
07/12/16,10:43:55,1738,102,2209,362,403,550,-22.620000
07/12/16,10:43:56,1738,98,2209,325,366,550,-22.620000
07/12/16,10:43:58,1738,103,2209,339,435,550,-22.950000
07/12/16,10:43:59,1738,94,2209,307,412,550,-22.950000
07/12/16,10:44:00,1738,99,2209,330,310,550,-22.950000
07/12/16,10:44:01,1739,97,2209,320,298,550,-23.280000
07/12/16,10:44:02,1738,105,2209,392,347,550,-23.280000
07/12/16,10:44:03,1738,101,2209,379,330,550,-23.280000
07/12/16,10:44:04,1738,97,2209,311,322,550,-23.550000
07/12/16,10:44:05,1738,95,2209,311,246,550,-23.550000
07/12/16,10:44:06,1738,99,2209,318,304,550,-23.550000
07/12/16,10:44:07,1738,93,2209,298,245,550,-23.840000
07/12/16,10:44:09,1738,93,2209,287,223,550,-23.840000
07/12/16,10:44:10,1738,94,2209,293,273,550,-23.840000
07/12/16,10:44:11,1738,93,2209,292,243,550,-24.130000
07/12/16,10:44:12,1738,99,2209,302,283,550,-24.130000
07/12/16,10:44:13,1738,94,2209,311,286,550,-24.130000
07/12/16,10:44:14,1738,93,2209,293,287,550,-24.450000
07/12/16,10:44:15,1738,93,2209,295,250,550,-24.450000
07/12/16,10:44:16,1738,95,2209,313,268,550,-24.450000
07/12/16,10:44:17,1738,94,2209,293,329,551,-24.720000
07/12/16,10:44:18,1738,96,2209,324,263,550,-24.720000
07/12/16,10:44:20,1738,94,2209,279,221,550,-24.720000
07/12/16,10:44:21,1738,93,2209,293,249,550,-24.940000
07/12/16,10:44:22,1738,91,2210,280,232,550,-24.940000
07/12/16,10:44:23,1738,91,2210,293,266,550,-24.940000
07/12/16,10:44:24,1738,92,2210,326,183,550,-24.940000
07/12/16,10:44:25,1738,95,2210,317,228,550,-24.940000
07/12/16,10:44:26,1738,92,2210,287,286,550,-24.940000
07/12/16,10:44:27,1738,95,2210,333,327,550,-24.940000
07/12/16,10:44:28,1738,94,2210,316,279,550,-24.940000
07/12/16,10:44:29,1738,92,2210,302,233,550,-24.940000
07/12/16,10:44:31,1738,93,2210,275,221,550,-25.430000
07/12/16,10:44:32,1738,96,2210,292,266,550,-25.430000
07/12/16,10:44:33,1738,91,2210,281,388,550,-25.430000
07/12/16,10:44:34,1738,95,2210,300,286,550,-25.430000
07/12/16,10:44:35,1738,89,2210,286,243,550,-25.430000
07/12/16,10:44:36,1738,95,2210,324,362,550,-25.430000
07/12/16,10:44:37,1738,110,2210,442,360,550,-25.430000
07/12/16,10:44:38,1738,94,2210,307,303,550,-25.570000
07/12/16,10:44:39,1738,98,2210,348,314,550,-25.570000
07/12/16,10:44:40,1738,95,2210,313,440,550,-25.570000
07/12/16,10:44:42,1738,93,2210,323,246,550,-25.540000
07/12/16,10:44:43,1738,94,2210,314,382,550,-25.540000
07/12/16,10:44:44,1738,93,2210,296,386,550,-25.540000
07/12/16,10:44:45,1738,91,2210,279,260,550,-25.450000
07/12/16,10:44:46,1738,93,2210,330,225,551,-25.450000
07/12/16,10:44:47,1738,91,2210,285,337,550,-25.450000
07/12/16,10:44:48,1738,93,2210,284,229,550,-25.330000
07/12/16,10:44:49,1738,94,2210,292,289,551,-25.330000
07/12/16,10:44:50,1738,95,2210,316,235,550,-25.330000
07/12/16,10:44:51,1738,92,2210,296,268,550,-25.250000
07/12/16,10:44:53,1738,89,2210,285,222,550,-25.250000
07/12/16,10:44:54,1738,90,2210,279,263,551,-25.250000
07/12/16,10:44:55,1738,92,2210,287,262,550,-25.210000
07/12/16,10:44:56,1738,92,2210,293,347,550,-25.210000
07/12/16,10:44:57,1738,102,2210,387,189,551,-25.210000
07/12/16,10:44:58,1738,96,2210,314,227,550,-25.200000
07/12/16,10:44:59,1738,91,2210,274,207,550,-25.200000
07/12/16,10:45:00,1738,90,2210,277,219,550,-25.200000
07/12/16,10:45:01,1738,92,2210,289,213,550,-25.200000
07/12/16,10:45:02,1738,96,2210,286,190,550,-25.200000
07/12/16,10:45:04,1738,97,2210,313,246,550,-25.200000
07/12/16,10:45:05,1738,91,2210,291,205,550,-25.300000
07/12/16,10:45:06,1738,96,2210,299,207,551,-25.300000
07/12/16,10:45:07,1738,100,2210,410,217,550,-25.300000
07/12/16,10:45:08,1738,97,2210,310,235,551,-25.300000
07/12/16,10:45:09,1738,97,2210,330,276,550,-25.300000
07/12/16,10:45:10,1738,100,2210,346,232,551,-25.300000
07/12/16,10:45:11,1738,93,2210,293,163,551,-25.300000
07/12/16,10:45:12,1738,93,2210,294,192,551,-25.300000
07/12/16,10:45:13,1738,95,2210,293,233,551,-25.300000
07/12/16,10:45:15,1738,91,2210,275,206,551,-25.300000
07/12/16,10:45:16,1738,94,2210,296,327,551,-25.300000
07/12/16,10:45:17,1738,95,2210,308,244,550,-25.300000
07/12/16,10:45:18,1738,93,2210,301,223,551,-25.300000
07/12/16,10:45:19,1738,91,2211,273,179,551,-25.300000
07/12/16,10:45:20,1738,103,2211,462,201,551,-25.300000
07/12/16,10:45:21,1738,97,2211,290,231,551,-25.300000
07/12/16,10:45:22,1738,90,2211,272,190,551,-25.300000
07/12/16,10:45:23,1738,97,2211,339,211,550,-25.300000
07/12/16,10:45:24,1737,93,2211,288,219,551,-25.300000
07/12/16,10:45:26,1738,97,2211,299,274,551,-25.300000
07/12/16,10:45:27,1738,98,2211,352,229,551,-26.190000
07/12/16,10:45:28,1738,95,2211,306,198,551,-26.200000
07/12/16,10:45:29,1738,93,2211,278,186,551,-26.240000
07/12/16,10:45:30,1738,93,2211,292,240,551,-26.280000
07/12/16,10:45:31,1738,93,2211,302,189,551,-26.310000
07/12/16,10:45:32,1738,92,2211,284,225,551,-26.380000
07/12/16,10:45:33,1738,92,2211,278,257,551,-26.440000
07/12/16,10:45:34,1738,93,2211,305,217,551,-26.540000
07/12/16,10:45:35,1738,92,2211,285,211,551,-26.610000
07/12/16,10:45:37,1738,92,2211,272,164,551,-26.690000
07/12/16,10:45:38,1738,96,2211,324,198,551,-26.770000
07/12/16,10:45:39,1738,93,2211,273,283,551,-26.830000
07/12/16,10:45:40,1738,94,2211,283,223,551,-26.890000
07/12/16,10:45:41,1738,108,2211,478,188,551,-26.930000
07/12/16,10:45:42,1737,94,2211,298,179,551,-26.980000
07/12/16,10:45:43,1738,116,2211,548,188,551,-27.020000
07/12/16,10:45:44,1737,95,2211,304,171,551,-27.060000
07/12/16,10:45:45,1737,92,2211,287,182,551,-27.140000
07/12/16,10:45:46,1737,93,2211,269,207,551,-27.200000
07/12/16,10:45:48,1738,93,2211,297,203,551,-27.260000
07/12/16,10:45:49,1737,93,2211,284,213,551,-27.330000
07/12/16,10:45:50,1737,101,2211,328,194,551,-27.390000
07/12/16,10:45:51,1738,93,2211,298,179,551,-27.450000
07/12/16,10:45:52,1737,92,2211,291,189,551,-27.510000
07/12/16,10:45:53,1737,93,2211,284,181,551,-27.580000
07/12/16,10:45:54,1738,94,2211,294,201,551,-27.620000
07/12/16,10:45:55,1738,95,2211,325,225,551,-27.640000
07/12/16,10:45:56,1737,95,2211,375,246,551,-27.650000
07/12/16,10:45:57,1738,97,2211,361,231,551,-27.640000
07/12/16,10:45:59,1738,97,2211,322,258,551,-27.620000
07/12/16,10:46:00,1737,93,2211,280,212,551,-27.600000
07/12/16,10:46:01,1737,92,2211,286,228,551,-27.590000
07/12/16,10:46:02,1737,96,2211,321,265,551,-27.600000
07/12/16,10:46:03,1737,101,2212,383,288,551,-27.560000
07/12/16,10:46:04,1737,93,2212,296,212,551,-27.540000
07/12/16,10:46:05,1737,113,2212,528,255,551,-27.510000
07/12/16,10:46:06,1737,115,2212,401,243,551,-27.480000
07/12/16,10:46:07,1737,96,2212,306,194,551,-27.420000
07/12/16,10:46:08,1738,102,2212,345,304,551,-27.390000
07/12/16,10:46:10,1738,106,2212,484,220,551,-27.320000
07/12/16,10:46:11,1737,93,2212,288,185,551,-27.260000
07/12/16,10:46:12,1737,92,2212,288,217,551,-27.180000
07/12/16,10:46:13,1737,92,2212,280,189,551,-27.090000
07/12/16,10:46:14,1737,91,2212,267,189,551,-26.970000
07/12/16,10:46:15,1737,91,2212,275,166,551,-26.870000
07/12/16,10:46:16,1737,93,2212,293,190,551,-26.760000
07/12/16,10:46:17,1737,93,2212,275,196,551,-26.660000
07/12/16,10:46:18,1737,91,2212,273,176,551,-26.440000
07/12/16,10:46:19,1737,91,2212,269,227,551,-26.330000
07/12/16,10:46:21,1737,90,2212,265,182,551,-26.230000
07/12/16,10:46:22,1738,92,2212,285,194,551,-26.110000
07/12/16,10:46:23,1737,92,2212,281,193,551,-25.990000
07/12/16,10:46:24,1737,89,2212,263,178,551,-25.840000
07/12/16,10:46:25,1737,93,2212,274,188,551,-25.710000
07/12/16,10:46:26,1737,95,2212,282,233,551,-25.570000
07/12/16,10:46:27,1737,93,2212,280,196,551,-25.420000
07/12/16,10:46:28,1737,90,2212,265,173,551,-25.260000
07/12/16,10:46:29,1737,91,2212,270,221,551,-24.940000
07/12/16,10:46:30,1737,90,2212,275,208,551,-24.780000
07/12/16,10:46:32,1737,93,2212,280,225,551,-24.610000
07/12/16,10:46:33,1737,92,2212,280,232,551,-24.420000
07/12/16,10:46:34,1737,93,2212,280,232,551,-24.270000
07/12/16,10:46:35,1737,95,2212,302,236,551,-24.110000
07/12/16,10:46:36,1737,91,2212,286,261,551,-23.940000
07/12/16,10:46:37,1737,93,2212,293,229,551,-23.760000
07/12/16,10:46:38,1737,101,2212,288,327,551,-23.580000
07/12/16,10:46:39,1737,93,2212,290,344,551,-23.390000
07/12/16,10:46:40,1737,93,2212,301,320,551,-23.040000
07/12/16,10:46:41,1737,90,2212,270,276,551,-22.840000
07/12/16,10:46:43,1737,90,2212,272,226,551,-22.650000
07/12/16,10:46:44,1737,93,2212,294,268,551,-22.470000
07/12/16,10:46:45,1737,90,2212,266,258,551,-22.280000
07/12/16,10:46:46,1737,92,2213,280,236,551,-22.090000
07/12/16,10:46:47,1737,91,2213,280,256,551,-21.890000
07/12/16,10:46:48,1737,91,2213,272,279,551,-21.680000
07/12/16,10:46:49,1737,92,2213,288,279,551,-21.470000
07/12/16,10:46:50,1737,91,2213,272,285,551,-21.240000
07/12/16,10:46:51,1737,95,2213,293,332,551,-20.870000
07/12/16,10:46:53,1737,97,2213,306,390,551,-20.660000
07/12/16,10:46:54,1737,97,2213,302,449,551,-20.440000
07/12/16,10:46:55,1737,95,2213,318,426,551,-20.250000
07/12/16,10:46:56,1737,98,2213,369,333,551,-20.040000
07/12/16,10:46:57,1737,96,2213,309,389,552,-19.830000
07/12/16,10:46:58,1737,95,2213,307,417,551,-19.630000
07/12/16,10:46:59,1737,102,2213,320,434,552,-19.400000
07/12/16,10:47:00,1737,101,2213,361,395,551,-19.170000
07/12/16,10:47:01,1737,120,2213,397,513,551,-18.960000
07/12/16,10:47:02,1737,104,2213,397,502,552,-18.550000
07/12/16,10:47:04,1737,99,2213,358,498,552,-18.330000
07/12/16,10:47:05,1737,98,2213,316,390,552,-18.070000
07/12/16,10:47:06,1737,103,2213,346,469,551,-17.860000
07/12/16,10:47:07,1737,111,2213,376,444,551,-17.640000
07/12/16,10:47:08,1737,101,2213,340,499,551,-17.430000
07/12/16,10:47:09,1737,109,2213,396,617,552,-17.210000
07/12/16,10:47:10,1737,107,2213,405,533,551,-17.000000
07/12/16,10:47:11,1737,101,2213,333,413,551,-16.800000
07/12/16,10:47:12,1737,111,2213,346,471,552,-16.590000
07/12/16,10:47:13,1737,109,2213,373,671,552,-16.120000
07/12/16,10:47:15,1737,104,2213,364,574,551,-15.900000
07/12/16,10:47:16,1737,106,2213,381,700,551,-15.680000
07/12/16,10:47:17,1737,503,2213,1635,827,552,-15.460000
07/12/16,10:47:18,1737,112,2213,421,860,552,-15.220000
07/12/16,10:47:19,1737,106,2213,385,821,552,-14.990000
07/12/16,10:47:20,1737,111,2213,429,800,552,-14.780000
07/12/16,10:47:21,1737,117,2213,415,715,552,-14.560000
07/12/16,10:47:22,1737,108,2213,380,642,552,-14.360000
07/12/16,10:47:23,1737,115,2213,440,624,551,-14.140000
07/12/16,10:47:24,1737,110,2213,387,615,552,-13.680000
07/12/16,10:47:26,1737,109,2213,410,643,552,-13.440000
07/12/16,10:47:27,1737,108,2213,387,657,551,-13.210000
07/12/16,10:47:28,1736,113,2213,392,642,552,-12.990000
07/12/16,10:47:29,1737,111,2214,399,713,552,-12.770000
07/12/16,10:47:30,1737,118,2214,458,579,552,-12.550000
07/12/16,10:47:31,1737,120,2214,482,597,552,-12.330000
07/12/16,10:47:32,1737,122,2214,477,586,552,-12.110000
07/12/16,10:47:33,1736,121,2214,424,613,552,-11.870000
07/12/16,10:47:34,1736,111,2214,377,479,552,-11.430000
07/12/16,10:47:35,1737,116,2214,440,421,552,-11.230000
07/12/16,10:47:37,1736,114,2214,403,408,552,-11.020000
07/12/16,10:47:38,1737,115,2214,393,436,552,-10.810000
07/12/16,10:47:39,1736,112,2214,404,431,552,-10.590000
07/12/16,10:47:40,1736,111,2214,378,467,552,-10.360000
07/12/16,10:47:41,1736,112,2214,370,441,552,-10.120000
07/12/16,10:47:42,1736,111,2214,385,381,552,-9.890000
07/12/16,10:47:43,1737,108,2214,361,407,552,-9.660000
07/12/16,10:47:44,1736,107,2214,376,403,552,-9.430000
07/12/16,10:47:45,1736,110,2214,384,367,552,-8.980000
07/12/16,10:47:46,1737,112,2214,415,430,552,-8.760000
07/12/16,10:47:48,1736,116,2214,421,441,552,-8.520000
07/12/16,10:47:49,1736,112,2214,405,436,552,-8.290000
07/12/16,10:47:50,1736,111,2214,391,403,552,-8.080000
07/12/16,10:47:51,1736,113,2214,429,405,552,-7.830000
07/12/16,10:47:52,1736,107,2214,362,362,552,-7.590000
07/12/16,10:47:53,1736,106,2214,358,387,552,-7.360000
07/12/16,10:47:54,1736,107,2214,378,344,552,-7.110000
07/12/16,10:47:55,1736,108,2214,362,389,552,-6.890000
07/12/16,10:47:56,1736,105,2214,348,363,552,-6.400000
07/12/16,10:47:57,1736,106,2214,357,323,552,-6.160000
07/12/16,10:47:59,1736,105,2214,351,310,552,-5.920000
07/12/16,10:48:00,1736,104,2214,362,329,552,-5.670000
07/12/16,10:48:01,1736,100,2214,315,244,552,-5.450000
07/12/16,10:48:02,1736,100,2214,300,224,552,-5.220000
07/12/16,10:48:03,1736,105,2214,347,226,552,-4.970000
07/12/16,10:48:04,1736,99,2214,307,223,552,-4.750000
07/12/16,10:48:05,1736,99,2214,293,179,552,-4.520000
07/12/16,10:48:06,1736,127,2214,417,156,552,-4.300000
07/12/16,10:48:07,1736,109,2214,373,157,552,-3.810000
07/12/16,10:48:08,1736,121,2214,429,173,552,-3.600000
07/12/16,10:48:10,1736,127,2214,438,135,552,-3.350000
07/12/16,10:48:11,1736,136,2214,516,142,552,-3.110000
07/12/16,10:48:12,1736,129,2214,430,149,552,-2.870000
07/12/16,10:48:13,1736,139,2214,481,142,552,-2.620000
07/12/16,10:48:14,1736,154,2214,574,140,552,-2.390000
07/12/16,10:48:15,1737,172,2214,633,139,552,-2.150000
07/12/16,10:48:16,1736,169,2214,632,135,552,-1.900000
07/12/16,10:48:17,1736,203,2215,694,144,552,-1.670000
07/12/16,10:48:18,1736,229,2215,1969,136,552,-1.670000
07/12/16,10:48:19,1736,246,2215,2172,133,552,-1.670000
07/12/16,10:48:21,1736,187,2215,717,112,552,-1.670000
07/12/16,10:48:22,1736,184,2215,717,108,552,-1.670000
07/12/16,10:48:23,1736,196,2215,899,121,552,-1.670000
07/12/16,10:48:24,1736,228,2215,1757,81,552,-1.670000
07/12/16,10:48:25,1736,296,2215,3429,117,552,-1.670000
07/12/16,10:48:26,1736,306,2215,2865,117,552,-1.670000
07/12/16,10:48:27,1736,332,2215,3496,131,552,-1.670000
07/12/16,10:48:28,1736,269,2215,1823,129,552,-1.670000
07/12/16,10:48:29,1736,328,2215,1218,154,552,-1.670000
07/12/16,10:48:31,1736,226,2215,882,136,552,-1.670000
07/12/16,10:48:32,1736,202,2215,952,121,552,-1.670000
07/12/16,10:48:33,1736,233,2215,1005,125,552,-1.670000
07/12/16,10:48:34,1736,222,2215,1182,114,552,-1.670000
07/12/16,10:48:35,1736,176,2215,707,120,552,-1.670000
07/12/16,10:48:36,1736,188,2215,870,124,552,-1.670000
07/12/16,10:48:37,1736,214,2215,1228,113,552,-1.670000
07/12/16,10:48:38,1737,1676,2215,1497,142,552,-1.670000
07/12/16,10:48:39,1737,1167,2215,1474,288,552,-1.670000
07/12/16,10:48:40,1738,2843,2215,744,203,552,-1.670000
07/12/16,10:48:42,1736,851,2215,2939,119,552,-1.670000
07/12/16,10:48:43,1738,2186,2215,3030,296,552,-1.670000
07/12/16,10:48:44,1736,175,2215,606,111,552,-1.670000
07/12/16,10:48:45,1736,205,2215,1148,119,552,-1.670000
07/12/16,10:48:46,1737,1454,2215,4122,154,552,-1.670000
07/12/16,10:48:47,1736,309,2215,3102,124,552,-1.670000
07/12/16,10:48:48,1736,200,2215,994,117,552,-1.670000
07/12/16,10:48:49,1736,255,2215,1361,111,552,-1.670000
07/12/16,10:48:50,1757,3913,2215,3841,3142,552,-1.670000
07/12/16,10:48:51,1739,1504,2215,2741,876,552,-1.670000
07/12/16,10:48:53,1738,3473,2215,1279,342,552,-1.670000
07/12/16,10:48:54,1738,1557,2215,2204,466,552,-1.670000
07/12/16,10:48:55,1753,3608,2217,3580,2587,552,-1.670000
07/12/16,10:48:56,1737,1219,2215,2111,300,552,-1.670000
07/12/16,10:48:57,1736,193,2215,431,75,552,-1.670000
07/12/16,10:48:58,1737,1102,2215,3219,121,552,-1.670000
07/12/16,10:48:59,1736,355,2215,3382,113,552,-1.670000
07/12/16,10:49:00,1736,240,2215,2042,106,552,-1.670000
07/12/16,10:49:01,1736,225,2215,912,112,552,-1.670000
07/12/16,10:49:02,1736,224,2215,1258,109,552,-1.670000
07/12/16,10:49:04,1736,222,2215,1668,126,552,-1.670000
07/12/16,10:49:05,1736,420,2215,4122,118,552,-1.670000
07/12/16,10:49:06,1736,241,2215,2698,116,552,-1.670000
07/12/16,10:49:07,1736,231,2215,1225,115,552,-1.670000
07/12/16,10:49:08,1736,272,2215,2780,114,552,-1.670000
07/12/16,10:49:09,1736,224,2215,1266,111,552,-1.670000
07/12/16,10:49:10,1736,189,2215,708,90,552,-1.670000
07/12/16,10:49:11,1736,258,2215,2648,111,552,-1.670000
07/12/16,10:49:12,1736,238,2215,2297,120,552,-1.670000
07/12/16,10:49:13,1736,220,2215,883,111,552,-1.670000
07/12/16,10:49:15,1736,190,2215,1139,114,552,-1.670000
07/12/16,10:49:16,1736,190,2215,1045,117,552,-1.670000
07/12/16,10:49:17,1736,210,2215,415,89,552,-1.670000
07/12/16,10:49:18,1736,221,2215,855,96,552,-1.670000
07/12/16,10:49:19,1736,191,2215,921,108,552,-1.670000
07/12/16,10:49:20,1736,193,2215,1121,114,552,-1.670000
07/12/16,10:49:21,1736,251,2215,2387,116,552,-1.670000
07/12/16,10:49:22,1736,214,2215,739,110,552,-1.670000
07/12/16,10:49:23,1736,195,2215,703,107,552,-1.670000
07/12/16,10:49:25,1737,1574,2215,2389,239,552,-1.670000
07/12/16,10:49:26,1736,348,2215,3300,116,552,-1.670000
07/12/16,10:49:27,1736,278,2215,3021,117,552,-1.670000
07/12/16,10:49:28,1736,209,2215,698,106,552,-1.670000
07/12/16,10:49:29,1737,210,2215,752,101,552,-1.670000
07/12/16,10:49:30,1736,187,2215,1258,109,552,-1.670000
07/12/16,10:49:31,1736,194,2215,1034,111,552,-1.670000
07/12/16,10:49:32,1736,200,2215,887,110,552,-1.670000
07/12/16,10:49:33,1736,227,2215,1350,105,552,-1.670000
07/12/16,10:49:34,1736,207,2215,1022,112,552,-1.670000
07/12/16,10:49:36,1736,238,2215,1798,101,552,-1.670000
07/12/16,10:49:37,1736,237,2215,2274,111,552,-1.670000
07/12/16,10:49:38,1736,237,2215,2484,117,552,-1.670000
07/12/16,10:49:39,1737,210,2215,851,111,552,-1.670000
07/12/16,10:49:40,1736,189,2215,722,104,552,-1.670000
07/12/16,10:49:41,1736,187,2215,1308,108,552,-1.670000
07/12/16,10:49:42,1736,214,2215,876,94,552,-1.670000
07/12/16,10:49:43,1737,234,2215,822,108,552,-1.670000
07/12/16,10:49:44,1736,220,2215,756,108,552,-1.670000
07/12/16,10:49:45,1736,364,2215,862,146,552,-1.670000
07/12/16,10:49:47,1737,286,2215,772,124,552,-1.670000
07/12/16,10:49:48,1755,3447,2216,1866,1581,552,-1.670000
07/12/16,10:49:49,1740,3816,2215,4122,770,552,-1.670000
07/12/16,10:49:50,1737,2031,2215,1966,596,552,-1.670000
07/12/16,10:49:51,1738,3032,2215,1591,468,552,-1.670000
07/12/16,10:49:52,1737,191,2215,600,100,552,-1.670000
07/12/16,10:49:53,1740,2005,2216,2297,502,552,-1.670000
07/12/16,10:49:54,1737,1404,2215,2245,161,552,-1.670000
07/12/16,10:49:55,1738,2364,2215,2281,454,552,-1.670000
07/12/16,10:49:56,1736,238,2215,739,95,552,-1.670000
07/12/16,10:49:58,1737,320,2215,1054,112,552,-1.670000
07/12/16,10:49:59,1737,1556,2215,3091,216,552,-1.670000
07/12/16,10:50:00,1737,261,2215,2643,118,552,-1.670000
07/12/16,10:50:01,1736,270,2215,1814,109,552,-1.670000
07/12/16,10:50:02,1737,250,2215,1439,102,552,-1.670000
07/12/16,10:50:03,1737,611,2215,3215,105,552,-1.670000
07/12/16,10:50:04,1736,243,2215,2928,110,552,-1.670000
07/12/16,10:50:05,1737,287,2215,282,73,552,-1.670000
07/12/16,10:50:06,1736,204,2215,687,104,552,-1.670000
07/12/16,10:50:07,1737,222,2215,1332,103,552,-1.670000
07/12/16,10:50:09,1736,178,2215,687,107,552,-1.670000
07/12/16,10:50:10,1736,199,2215,727,108,552,-1.670000
07/12/16,10:50:11,1737,277,2215,842,97,552,-1.670000
07/12/16,10:50:12,1737,356,2215,1049,106,552,-1.670000
07/12/16,10:50:13,1737,242,2215,869,106,552,-1.670000
07/12/16,10:50:14,1737,676,2215,1121,149,552,-1.670000
07/12/16,10:50:15,1737,188,2215,566,85,552,-1.670000
07/12/16,10:50:16,1737,193,2215,711,105,552,-1.670000
07/12/16,10:50:17,1737,178,2215,626,109,552,-1.670000
07/12/16,10:50:18,1737,197,2215,661,101,552,-1.670000
07/12/16,10:50:20,1737,328,2215,1104,107,552,-1.670000
07/12/16,10:50:21,1737,180,2215,665,105,552,-1.670000
07/12/16,10:50:22,1737,181,2215,645,103,552,-1.670000
07/12/16,10:50:23,1737,201,2215,776,103,552,-1.670000
07/12/16,10:50:24,1737,181,2215,685,106,552,-1.670000
07/12/16,10:50:25,1737,182,2215,673,106,552,-1.670000
07/12/16,10:50:26,1737,191,2215,681,97,552,-1.670000
07/12/16,10:50:27,1739,971,2215,1500,588,552,-1.670000
07/12/16,10:50:28,1739,1595,2215,2995,288,552,-1.670000
07/12/16,10:50:30,1737,191,2215,765,111,552,-1.670000
07/12/16,10:50:31,1737,190,2215,703,105,552,-1.670000
07/12/16,10:50:32,1737,251,2215,734,109,552,-1.670000
07/12/16,10:50:33,1737,238,2215,1520,108,552,-1.670000
07/12/16,10:50:34,1737,419,2215,4092,110,552,-1.670000
07/12/16,10:50:35,1737,282,2215,1728,107,552,-1.670000
07/12/16,10:50:36,1737,193,2215,1146,103,552,-1.670000
07/12/16,10:50:37,1737,193,2215,1324,108,552,-1.670000
07/12/16,10:50:38,1737,199,2215,295,75,552,-1.670000
07/12/16,10:50:39,1737,200,2215,746,108,552,-1.670000
07/12/16,10:50:41,1737,221,2215,1165,106,552,-1.670000
07/12/16,10:50:42,1737,797,2215,896,159,552,-1.670000
07/12/16,10:50:43,1737,298,2215,295,66,552,-1.670000
07/12/16,10:50:44,1740,1271,2215,1577,481,552,-1.670000
07/12/16,10:50:45,1739,1719,2215,3376,261,552,-1.670000
07/12/16,10:50:46,1737,191,2215,907,115,552,-1.670000
07/12/16,10:50:47,1737,199,2215,746,105,552,-1.670000
07/12/16,10:50:48,1737,287,2215,813,116,552,-1.670000
07/12/16,10:50:49,1737,359,2215,1066,127,552,-1.670000
07/12/16,10:50:50,1737,1932,2215,603,156,552,-1.670000
07/12/16,10:50:52,1737,201,2215,781,105,552,-1.670000
07/12/16,10:50:53,1737,226,2215,740,95,552,-1.670000
07/12/16,10:50:54,1737,177,2215,680,105,552,-1.670000
07/12/16,10:50:55,1737,174,2215,743,105,552,-1.670000
07/12/16,10:50:56,1737,191,2214,856,107,552,-1.670000
07/12/16,10:50:57,1737,196,2214,659,99,552,-1.670000
07/12/16,10:50:58,1737,221,2214,871,92,552,-1.670000
07/12/16,10:50:59,1737,219,2214,1077,106,552,-1.670000
07/12/16,10:51:00,1737,183,2214,1035,110,552,-1.670000
07/12/16,10:51:01,1737,190,2214,767,111,552,-1.670000
07/12/16,10:51:03,1738,420,2214,531,93,552,-1.670000
07/12/16,10:51:04,1737,560,2214,1999,112,552,-1.670000
07/12/16,10:51:05,1737,268,2214,1784,122,552,-1.670000
07/12/16,10:51:06,1737,205,2214,1085,111,552,-1.670000
07/12/16,10:51:07,1737,205,2214,888,101,552,-1.670000
07/12/16,10:51:08,1737,227,2214,1368,102,552,-1.670000
07/12/16,10:51:09,1737,205,2214,851,108,552,-1.670000
07/12/16,10:51:10,1737,190,2214,784,104,552,-1.670000
07/12/16,10:51:11,1737,199,2214,614,96,552,-1.670000
07/12/16,10:51:12,1737,240,2214,772,97,552,-1.670000
07/12/16,10:51:14,1737,214,2214,1356,108,552,-1.670000
07/12/16,10:51:15,1737,559,2214,561,97,552,-1.670000
07/12/16,10:51:16,1737,205,2214,768,109,552,-1.670000
07/12/16,10:51:17,1737,405,2214,1279,109,552,-1.670000
07/12/16,10:51:18,1737,184,2214,784,106,552,-1.670000
07/12/16,10:51:19,1737,188,2214,684,109,552,-1.670000
07/12/16,10:51:20,1737,193,2214,758,105,552,-1.670000
07/12/16,10:51:21,1737,202,2214,843,108,552,-1.670000
07/12/16,10:51:22,1736,178,2214,776,107,552,-1.670000
07/12/16,10:51:23,1737,182,2214,471,83,552,-1.670000
07/12/16,10:51:25,1737,201,2214,770,108,551,-1.670000
07/12/16,10:51:26,1737,188,2214,808,104,552,-1.670000
07/12/16,10:51:27,1737,174,2214,628,104,552,-1.670000
07/12/16,10:51:28,1737,188,2214,741,104,552,-1.670000
07/12/16,10:51:29,1737,199,2214,777,109,552,-1.670000
07/12/16,10:51:30,1737,178,2214,722,105,551,-1.670000
07/12/16,10:51:31,1737,191,2214,438,81,552,-1.670000
07/12/16,10:51:32,1737,196,2214,607,97,551,-1.670000
07/12/16,10:51:33,1737,189,2214,680,107,552,-1.670000
07/12/16,10:51:34,1737,243,2214,764,111,552,-1.670000
07/12/16,10:51:36,1737,443,2214,834,82,552,-1.670000
07/12/16,10:51:37,1737,183,2214,688,105,552,0.060000
07/12/16,10:51:38,1738,967,2214,1178,271,552,0.060000
07/12/16,10:51:39,1739,4122,2214,3039,1207,552,0.060000
07/12/16,10:51:40,1740,4122,2214,3370,1106,552,0.050000
07/12/16,10:51:41,1739,4070,2214,3568,377,551,0.050000
07/12/16,10:51:42,1738,3565,2214,1857,175,552,0.050000
07/12/16,10:51:43,1739,4122,2214,1213,143,552,0.080000
07/12/16,10:51:44,1739,4119,2214,3190,216,551,0.080000
07/12/16,10:51:45,1740,4122,2214,1619,146,551,0.080000
07/12/16,10:51:47,1738,3384,2214,1667,165,551,0.060000
07/12/16,10:51:48,1738,3285,2214,989,116,552,0.060000
07/12/16,10:51:49,1738,2350,2214,2300,152,552,0.060000
07/12/16,10:51:50,1740,4122,2214,3090,713,551,0.080000
07/12/16,10:51:51,1739,3715,2214,2664,369,551,0.080000
07/12/16,10:51:52,1737,490,2214,1007,142,552,0.080000
07/12/16,10:51:53,1737,302,2214,708,102,551,0.030000
07/12/16,10:51:54,1739,3217,2214,2609,359,552,0.030000
07/12/16,10:51:55,1738,2363,2214,1379,151,551,0.030000
07/12/16,10:51:57,1737,341,2214,790,116,552,0.060000
07/12/16,10:51:58,1737,418,2214,843,107,551,0.060000
07/12/16,10:51:59,1737,452,2214,873,137,551,0.060000
07/12/16,10:52:00,1737,391,2214,821,114,551,0.080000
07/12/16,10:52:01,1738,916,2214,1288,143,551,0.080000
07/12/16,10:52:02,1737,342,2214,853,109,551,0.080000
07/12/16,10:52:03,1737,239,2214,702,103,551,0.080000
07/12/16,10:52:04,1738,1124,2214,1503,113,551,0.080000
07/12/16,10:52:05,1737,1075,2214,1418,157,552,0.080000
07/12/16,10:52:06,1737,335,2214,825,111,551,0.040000
07/12/16,10:52:08,1737,399,2214,884,147,551,0.040000
07/12/16,10:52:09,1737,366,2214,817,135,552,0.040000
07/12/16,10:52:10,1739,1778,2214,1253,148,551,0.070000
07/12/16,10:52:11,1737,300,2214,731,110,551,0.070000
07/12/16,10:52:12,1737,210,2214,1014,136,552,0.070000
07/12/16,10:52:13,1737,334,2214,914,118,551,-0.040000
07/12/16,10:52:14,1738,785,2214,1224,143,551,-0.040000
07/12/16,10:52:15,1740,1281,2214,571,84,551,-0.040000
07/12/16,10:52:16,1737,233,2213,786,103,551,0.020000
07/12/16,10:52:17,1738,2416,2213,2296,224,551,0.020000
07/12/16,10:52:19,1737,842,2214,1161,104,551,0.020000
07/12/16,10:52:20,1737,319,2213,824,143,551,0.060000
07/12/16,10:52:21,1737,315,2213,758,96,551,0.060000
07/12/16,10:52:22,1741,3492,2213,3532,1456,551,0.060000
07/12/16,10:52:23,1740,3866,2213,3530,763,551,0.080000
07/12/16,10:52:24,1737,422,2214,3147,106,551,0.080000
07/12/16,10:52:25,1737,222,2213,1836,109,552,0.080000
07/12/16,10:52:26,1744,3482,2214,885,516,551,0.800000
07/12/16,10:52:27,1746,2522,2214,1922,1744,551,0.800000
07/12/16,10:52:28,1737,237,2213,2282,101,551,0.800000
07/12/16,10:52:30,1738,1175,2213,1511,117,552,-0.080000
07/12/16,10:52:31,1737,175,2213,549,91,551,-0.080000
07/12/16,10:52:32,1737,396,2213,1135,114,551,-0.080000
07/12/16,10:52:33,1742,4122,2214,2903,2522,551,0.080000
07/12/16,10:52:34,1742,4122,2214,728,708,551,0.080000
07/12/16,10:52:35,1744,4122,2214,331,409,551,0.080000
07/12/16,10:52:36,1744,4122,2214,671,495,551,0.060000
07/12/16,10:52:37,1741,4122,2213,619,259,551,0.060000
07/12/16,10:52:38,1741,4122,2214,60,59,551,0.060000
07/12/16,10:52:39,1744,4122,2214,60,101,551,0.070000
07/12/16,10:52:41,1743,4122,2214,60,59,552,0.070000
07/12/16,10:52:42,1743,4122,2214,60,59,551,0.070000
07/12/16,10:52:43,1741,4001,2214,1786,1166,551,0.040000
07/12/16,10:52:44,1739,3085,2213,60,53,551,0.040000
07/12/16,10:52:45,1739,2344,2213,355,80,551,0.040000
07/12/16,10:52:46,1738,1127,2213,1450,141,551,-0.010000
07/12/16,10:52:47,1739,1749,2213,1551,342,551,-0.010000
07/12/16,10:52:48,1738,1296,2213,60,57,551,-0.010000
07/12/16,10:52:49,1745,3877,2214,2903,2511,551,-0.070000
07/12/16,10:52:51,1738,811,2213,1805,200,551,-0.070000
07/12/16,10:52:52,1737,181,2213,67,86,551,-0.070000
07/12/16,10:52:53,1743,1806,2213,330,216,551,0.070000
07/12/16,10:52:54,1758,3470,2214,3589,2913,551,0.070000
07/12/16,10:52:55,1738,1113,2213,1356,306,551,0.070000
07/12/16,10:52:56,1738,182,2213,60,57,551,0.090000
07/12/16,10:52:57,1738,1109,2213,60,57,551,0.090000
07/12/16,10:52:58,1743,4122,2213,60,58,551,0.090000
07/12/16,10:52:59,1739,2989,2213,664,79,551,0.080000
07/12/16,10:53:00,1738,1797,2213,60,58,551,0.080000
07/12/16,10:53:02,1741,3855,2213,428,62,551,0.080000
07/12/16,10:53:03,1739,3023,2213,60,58,551,0.080000
07/12/16,10:53:04,1739,2476,2213,227,81,538,0.080000
07/12/16,10:53:05,1741,3463,2213,652,70,551,0.080000
07/12/16,10:53:06,1737,389,2213,60,57,551,0.070000
07/12/16,10:53:07,1740,3778,2213,111,84,551,0.070000
07/12/16,10:53:08,1740,4122,2213,60,58,551,0.070000
07/12/16,10:53:09,1740,4122,2213,60,58,551,0.070000
07/12/16,10:53:10,1741,4122,2213,60,58,551,0.070000
07/12/16,10:53:11,1740,4122,2213,60,58,551,0.070000
07/12/16,10:53:13,1741,4122,2213,60,58,551,0.040000
07/12/16,10:53:14,1741,4100,2213,1974,270,551,0.040000
07/12/16,10:53:15,1738,1981,2213,690,125,551,0.040000
07/12/16,10:53:16,1738,1813,2213,527,122,551,0.080000
07/12/16,10:53:17,1741,3819,2213,514,86,551,0.080000
07/12/16,10:53:18,1740,3678,2213,575,91,551,0.080000
07/12/16,10:53:19,1739,2023,2213,186,50,551,0.060000
07/12/16,10:53:20,1737,179,2213,435,112,551,0.060000
07/12/16,10:53:21,1740,2039,2213,1242,94,551,0.060000
07/12/16,10:53:22,1742,4122,2213,60,58,551,0.080000
07/12/16,10:53:24,1742,4122,2213,60,58,551,0.080000
07/12/16,10:53:25,1743,4122,2213,60,59,551,0.080000
07/12/16,10:53:26,1745,4122,2213,60,59,551,0.070000
07/12/16,10:53:27,1740,2852,2213,1117,103,551,0.070000
07/12/16,10:53:28,1740,2420,2213,275,79,551,0.070000
07/12/16,10:53:29,1737,178,2213,60,57,551,0.080000
07/12/16,10:53:30,1739,1093,2213,60,57,551,0.080000
07/12/16,10:53:31,1740,2805,2213,956,100,551,0.080000
07/12/16,10:53:32,1739,1629,2213,652,36,551,0.080000
07/12/16,10:53:33,1738,178,2212,99,56,551,0.080000
07/12/16,10:53:35,1738,1262,2212,60,57,551,0.080000
07/12/16,10:53:36,1740,4119,2213,60,58,551,0.070000
07/12/16,10:53:37,1740,4122,2213,60,58,551,0.070000
07/12/16,10:53:38,1741,4122,2213,60,58,551,0.070000
07/12/16,10:53:39,1741,4122,2212,60,58,551,0.070000
07/12/16,10:53:40,1741,4122,2212,60,58,551,0.070000
07/12/16,10:53:41,1739,2507,2213,409,90,551,0.070000
07/12/16,10:53:42,1740,2973,2212,60,58,551,0.070000
07/12/16,10:53:43,1740,3290,2212,139,62,551,0.060000
07/12/16,10:53:44,1743,4122,2212,60,58,551,0.060000
07/12/16,10:53:46,1743,4122,2212,60,58,551,0.060000
07/12/16,10:53:47,1739,775,2212,105,54,552,0.090000
07/12/16,10:53:48,1739,1971,2212,445,21,551,0.090000
07/12/16,10:53:49,1738,187,2212,60,57,551,0.090000
07/12/16,10:53:50,1739,1303,2212,182,72,538,0.090000
07/12/16,10:53:51,1739,1260,2212,341,103,551,0.090000
07/12/16,10:53:52,1738,210,2212,63,70,551,0.090000
07/12/16,10:53:53,1738,169,2212,60,57,551,0.080000
07/12/16,10:53:54,1741,2622,2212,60,58,551,0.080000
07/12/16,10:53:55,1740,1948,2212,106,65,551,0.080000
07/12/16,10:53:57,1738,588,2212,456,90,551,0.070000
07/12/16,10:53:58,1738,173,2212,61,23,551,0.070000
07/12/16,10:53:59,1741,3134,2212,60,58,551,0.070000
07/12/16,10:54:00,1749,4122,2212,60,59,551,0.070000
07/12/16,10:54:01,1743,3956,2212,466,90,551,0.070000
07/12/16,10:54:02,1738,446,2212,614,107,551,0.070000
07/12/16,10:54:03,1739,1509,2212,60,57,551,0.070000
07/12/16,10:54:04,1737,204,2212,527,103,551,0.070000
07/12/16,10:54:05,1739,1904,2212,2078,295,551,0.070000
07/12/16,10:54:06,1738,246,2212,68,69,551,0.080000
07/12/16,10:54:08,1739,1278,2212,427,97,551,0.080000
07/12/16,10:54:09,1738,598,2212,927,83,551,0.080000
07/12/16,10:54:10,1738,508,2212,920,147,540,0.060000
07/12/16,10:54:11,1738,259,2212,91,16,552,0.060000
07/12/16,10:54:12,1738,312,2212,323,-15,551,0.060000
07/12/16,10:54:13,1738,1366,2212,3247,72,538,0.030000
07/12/16,10:54:14,1738,784,2212,2084,85,551,0.030000
07/12/16,10:54:15,1739,464,2212,197,155,551,0.030000
07/12/16,10:54:16,1738,185,2212,249,70,551,0.020000
07/12/16,10:54:17,1738,319,2212,592,58,551,0.020000
07/12/16,10:54:19,1738,183,2212,867,103,551,0.020000
07/12/16,10:54:20,1738,170,2212,210,67,551,0.080000
07/12/16,10:54:21,1738,169,2212,384,46,551,0.080000
07/12/16,10:54:22,1739,888,2212,60,57,551,0.080000
07/12/16,10:54:23,1746,2432,2212,1555,369,550,-0.010000
07/12/16,10:54:24,1740,1564,2212,1755,159,526,-0.010000
07/12/16,10:54:25,1738,187,2212,223,5,551,-0.010000
07/12/16,10:54:26,1738,157,2212,60,57,551,0.060000
07/12/16,10:54:27,1738,1175,2212,486,81,551,0.060000
07/12/16,10:54:28,1738,1017,2212,1366,233,550,0.060000
07/12/16,10:54:30,1738,173,2212,336,129,551,0.070000
07/12/16,10:54:31,1738,189,2212,60,57,551,0.070000
07/12/16,10:54:32,1738,908,2212,315,64,551,0.070000
07/12/16,10:54:33,1738,657,2212,3296,141,551,0.010000
07/12/16,10:54:34,1738,174,2212,688,125,551,0.010000
07/12/16,10:54:35,1738,177,2212,60,57,551,0.010000
07/12/16,10:54:36,1738,297,2212,60,57,551,0.090000
07/12/16,10:54:37,1738,289,2212,730,85,551,0.090000
07/12/16,10:54:38,1738,363,2212,1838,91,551,0.090000
07/12/16,10:54:39,1738,204,2212,1254,163,550,0.100000
07/12/16,10:54:41,1737,165,2211,120,54,551,0.100000
07/12/16,10:54:42,1740,1109,2212,60,58,551,0.100000
07/12/16,10:54:43,1745,4091,2211,2980,504,551,-0.060000
07/12/16,10:54:44,1738,274,2211,1307,59,551,-0.060000
07/12/16,10:54:45,1738,172,2211,82,57,551,-0.060000
07/12/16,10:54:46,1738,168,2211,1169,40,551,0.070000
07/12/16,10:54:47,1738,287,2211,590,53,551,0.070000
07/12/16,10:54:48,1738,263,2211,3339,90,551,0.070000
07/12/16,10:54:49,1738,216,2211,264,59,550,0.070000
07/12/16,10:54:51,1738,508,2211,437,37,551,0.070000
07/12/16,10:54:52,1738,379,2211,2324,106,551,0.070000
07/12/16,10:54:53,1738,204,2211,245,60,551,0.070000
07/12/16,10:54:54,1738,499,2211,931,74,551,0.070000
07/12/16,10:54:55,1738,328,2211,3322,125,551,0.070000
07/12/16,10:54:56,1738,180,2211,90,60,551,0.060000
07/12/16,10:54:57,1754,3424,2212,981,310,550,0.060000
07/12/16,10:54:58,1745,4013,2211,3948,1149,551,0.060000
07/12/16,10:54:59,1738,185,2211,1019,126,550,0.080000
07/12/16,10:55:00,1738,173,2211,96,53,551,0.080000
07/12/16,10:55:02,1738,283,2211,732,86,551,0.080000
07/12/16,10:55:03,1739,1237,2211,2038,310,551,-0.050000
07/12/16,10:55:04,1738,174,2211,1297,30,551,-0.050000
07/12/16,10:55:05,1740,2098,2211,195,90,551,-0.050000
07/12/16,10:55:06,1740,1588,2211,2207,256,551,0.090000
07/12/16,10:55:07,1738,178,2211,908,80,551,0.090000
07/12/16,10:55:08,1738,474,2211,2865,122,551,0.090000
07/12/16,10:55:09,1740,3547,2211,4122,474,551,-0.050000
07/12/16,10:55:10,1739,1828,2211,4029,224,551,-0.050000
07/12/16,10:55:11,1738,710,2211,60,57,551,-0.050000
07/12/16,10:55:13,1738,726,2211,1357,74,551,0.060000
07/12/16,10:55:14,1741,3093,2211,1820,138,550,0.060000
07/12/16,10:55:15,1742,3633,2211,1952,306,551,0.060000
07/12/16,10:55:16,1738,200,2211,819,80,551,0.080000
07/12/16,10:55:17,1739,1404,2211,60,58,551,0.080000
07/12/16,10:55:18,1741,3560,2211,4122,1549,551,0.080000
07/12/16,10:55:19,1738,260,2211,2142,101,551,0.040000
07/12/16,10:55:20,1741,3119,2211,60,58,550,0.040000
07/12/16,10:55:21,1744,4122,2211,60,59,551,0.040000
07/12/16,10:55:22,1742,4122,2211,2768,1079,551,-0.010000
07/12/16,10:55:24,1739,1918,2211,3939,447,551,-0.010000
07/12/16,10:55:25,1738,702,2211,60,57,551,-0.010000
07/12/16,10:55:26,1774,4023,2212,1319,851,551,0.080000
07/12/16,10:55:27,1772,4122,2212,1188,1269,550,0.080000
07/12/16,10:55:28,1740,1683,2211,2608,520,550,0.080000
07/12/16,10:55:29,1738,176,2211,107,50,550,-0.010000
07/12/16,10:55:30,1738,222,2211,1126,96,551,-0.010000
07/12/16,10:55:31,1738,447,2211,3412,131,551,-0.010000
07/12/16,10:55:32,1738,184,2211,1137,36,551,0.080000
07/12/16,10:55:33,1738,168,2211,60,57,551,0.080000
07/12/16,10:55:35,1738,715,2211,327,73,550,0.080000
07/12/16,10:55:36,1738,792,2211,1420,161,550,0.100000
07/12/16,10:55:37,1738,178,2211,1262,89,550,0.100000
07/12/16,10:55:38,1739,1237,2211,60,58,550,0.100000
07/12/16,10:55:39,1744,3371,2211,2459,505,551,0.090000
07/12/16,10:55:40,1738,204,2211,2938,76,551,0.090000
07/12/16,10:55:41,1738,176,2211,1659,98,550,0.090000
07/12/16,10:55:42,1738,207,2211,438,76,551,0.080000
07/12/16,10:55:43,1753,3799,2211,2016,1016,550,0.080000
07/12/16,10:55:44,1740,1463,2211,1174,345,550,0.080000
07/12/16,10:55:46,1738,169,2211,642,110,551,0.100000
07/12/16,10:55:47,1738,171,2211,827,102,550,0.100000
07/12/16,10:55:48,1738,295,2211,1862,98,551,0.100000
07/12/16,10:55:49,1738,189,2211,463,94,551,0.100000
07/12/16,10:55:50,1738,199,2211,894,114,550,0.060000
07/12/16,10:55:51,1741,2741,2211,3456,803,550,0.060000
07/12/16,10:55:52,1740,1901,2211,602,167,550,0.060000
07/12/16,10:55:53,1738,178,2211,398,88,551,0.090000
07/12/16,10:55:54,1739,822,2211,1229,121,550,0.090000
07/12/16,10:55:55,1761,4122,2211,60,59,550,0.090000
07/12/16,10:55:57,1751,2626,2211,693,127,550,0.030000
07/12/16,10:55:58,1738,163,2210,489,98,550,0.030000
07/12/16,10:55:59,1738,205,2210,1948,89,550,0.030000
07/12/16,10:56:00,1738,268,2210,1213,87,550,0.060000
07/12/16,10:56:01,1738,232,2210,834,88,550,0.060000
07/12/16,10:56:02,1738,555,2211,2967,127,550,0.060000
07/12/16,10:56:03,1738,374,2210,2821,117,551,0.070000
07/12/16,10:56:04,1738,245,2210,576,77,550,0.070000
07/12/16,10:56:05,1740,2911,2210,2692,535,550,0.070000
07/12/16,10:56:07,1738,429,2210,2433,105,550,0.060000
07/12/16,10:56:08,1740,1883,2210,153,57,551,0.060000
07/12/16,10:56:09,1748,4122,2210,2699,2501,550,0.060000
07/12/16,10:56:10,1740,2915,2210,3444,355,550,-0.030000
07/12/16,10:56:11,1745,4122,2211,331,107,550,-0.030000
07/12/16,10:56:12,1744,4122,2210,3038,1091,551,-0.030000
07/12/16,10:56:13,1738,477,2210,2477,135,550,0.080000
07/12/16,10:56:14,1739,1019,2210,1757,154,550,0.080000
07/12/16,10:56:15,1741,1308,2210,1276,183,550,0.080000
07/12/16,10:56:16,1739,1035,2210,1601,164,550,0.070000
07/12/16,10:56:18,1739,905,2210,704,88,550,0.070000
07/12/16,10:56:19,1738,172,2210,610,110,550,0.070000
07/12/16,10:56:20,1740,1765,2210,2472,651,550,0.070000
07/12/16,10:56:21,1745,4122,2210,2221,1584,550,0.070000
07/12/16,10:56:22,1742,4122,2210,1973,342,550,0.070000
07/12/16,10:56:23,1742,4122,2210,4122,1319,550,0.070000
07/12/16,10:56:24,1742,4114,2210,4122,1323,550,0.070000
07/12/16,10:56:25,1740,2022,2210,936,107,550,0.070000
07/12/16,10:56:26,1748,4112,2210,872,811,550,0.030000
07/12/16,10:56:27,1740,1624,2210,3146,719,550,0.030000
07/12/16,10:56:29,1740,2403,2210,3444,383,550,0.030000
07/12/16,10:56:30,1744,4122,2210,336,207,550,0.070000
07/12/16,10:56:31,1744,2725,2210,2933,989,550,0.070000
07/12/16,10:56:32,1739,2237,2210,4122,303,550,0.070000
07/12/16,10:56:33,1742,4122,2210,2632,763,550,0.080000
07/12/16,10:56:34,1744,4122,2210,2844,350,550,0.080000
07/12/16,10:56:35,1744,1488,2210,1713,1069,550,0.080000
07/12/16,10:56:36,1738,181,2210,1576,111,550,0.100000
07/12/16,10:56:37,1739,1222,2210,4111,193,550,0.100000
07/12/16,10:56:38,1739,1269,2210,4122,190,550,0.100000
07/12/16,10:56:40,1739,1068,2210,4122,177,550,0.080000
07/12/16,10:56:41,1739,780,2210,3214,158,550,0.080000
07/12/16,10:56:42,1738,222,2210,889,115,550,0.080000
07/12/16,10:56:43,1739,930,2210,3780,166,550,0.080000
07/12/16,10:56:44,1740,2437,2210,4122,378,550,0.080000
07/12/16,10:56:45,1740,2260,2210,1563,178,550,0.080000
07/12/16,10:56:46,1738,189,2210,558,103,550,0.060000
07/12/16,10:56:47,1739,2546,2210,3870,332,550,0.060000
07/12/16,10:56:48,1740,2772,2210,4122,341,550,0.060000
07/12/16,10:56:50,1740,3715,2210,4072,486,550,0.070000
07/12/16,10:56:51,1739,1297,2210,1777,217,550,0.070000
07/12/16,10:56:52,1740,3079,2210,3745,386,550,0.070000
07/12/16,10:56:53,1740,4002,2210,4122,530,550,0.040000
07/12/16,10:56:54,1739,2735,2210,3475,339,550,0.040000
07/12/16,10:56:55,1740,3645,2210,4021,515,550,0.040000
07/12/16,10:56:56,1740,3985,2210,4122,567,550,0.010000
07/12/16,10:56:57,1741,4120,2210,3444,702,550,0.010000
07/12/16,10:56:58,1740,3579,2210,4122,591,550,0.010000
07/12/16,10:56:59,1740,3136,2210,4122,380,550,0.080000
07/12/16,10:57:01,1741,3865,2210,2513,551,550,0.080000
07/12/16,10:57:02,1745,4122,2210,3851,3299,550,0.080000
07/12/16,10:57:03,1743,4122,2210,4122,2350,550,0.040000
07/12/16,10:57:04,1741,4045,2210,2300,459,550,0.040000
07/12/16,10:57:05,1740,3864,2210,4122,548,550,0.040000
07/12/16,10:57:06,1740,3562,2210,3996,513,550,0.070000
07/12/16,10:57:07,1766,4122,2210,2662,2548,550,0.070000
07/12/16,10:57:08,1757,4122,2210,4122,4116,550,0.070000
07/12/16,10:57:09,1743,4122,2210,3715,1983,550,0.080000
07/12/16,10:57:10,1744,4122,2210,4122,2962,550,0.080000
07/12/16,10:57:12,1745,4122,2210,4122,3551,550,0.080000
07/12/16,10:57:13,1745,4122,2210,2903,2172,550,0.070000
07/12/16,10:57:14,1741,4122,2210,3444,950,550,0.070000
07/12/16,10:57:15,1750,4122,2210,4122,3749,550,0.070000
07/12/16,10:57:16,1756,4122,2210,4122,4122,550,0.030000
07/12/16,10:57:17,1741,2140,2210,2578,1327,550,0.030000
07/12/16,10:57:18,1738,396,2210,1654,120,550,0.030000
07/12/16,10:57:19,1739,2237,2210,3851,268,550,0.070000
07/12/16,10:57:20,1740,3226,2210,2015,307,550,0.070000
07/12/16,10:57:22,1743,3477,2209,2938,1358,550,0.070000
07/12/16,10:57:23,1741,3330,2209,4119,802,550,0.070000
07/12/16,10:57:24,1741,3788,2209,4122,985,550,0.070000
07/12/16,10:57:25,1744,4122,2209,4122,3329,550,0.070000
07/12/16,10:57:26,1746,4122,2210,2955,3118,550,0.070000
07/12/16,10:57:27,1743,4122,2209,3742,2176,550,0.070000
07/12/16,10:57:28,1743,4110,2209,4121,1922,550,0.070000
07/12/16,10:57:29,1745,4122,2209,4122,3833,550,0.060000
07/12/16,10:57:30,1742,4122,2209,4122,1948,550,0.060000
07/12/16,10:57:31,1742,4122,2209,4122,2084,550,0.060000
07/12/16,10:57:33,1744,4122,2209,3850,2852,550,0.080000
07/12/16,10:57:34,1742,4122,2209,3174,1399,550,0.080000
07/12/16,10:57:35,1741,3942,2209,3915,747,550,0.080000
07/12/16,10:57:36,1744,4122,2209,4122,3394,550,0.070000
07/12/16,10:57:37,1742,4122,2209,4122,2386,550,0.070000
07/12/16,10:57:38,1740,3000,2209,3058,707,550,0.070000
07/12/16,10:57:39,1739,1129,2209,1569,232,550,0.070000
07/12/16,10:57:40,1762,4122,2210,4122,3252,550,0.070000
07/12/16,10:57:41,1757,4122,2210,2827,2921,550,0.070000
07/12/16,10:57:43,1759,4122,2209,4122,3521,550,0.070000
07/12/16,10:57:44,1749,4122,2209,4122,3610,550,0.070000
07/12/16,10:57:45,1742,4122,2209,3099,1395,550,0.070000
07/12/16,10:57:46,1742,3074,2209,1070,182,550,0.090000
07/12/16,10:57:47,1743,3409,2209,3547,1648,550,0.090000
07/12/16,10:57:48,1746,4122,2209,4122,4121,550,0.090000
07/12/16,10:57:49,1747,4122,2209,1636,1339,550,-0.010000
07/12/16,10:57:50,1743,3944,2209,3822,1601,550,-0.010000
07/12/16,10:57:51,1741,3556,2209,4122,964,550,-0.010000
07/12/16,10:57:52,1744,3743,2209,1430,484,550,0.070000
07/12/16,10:57:54,1765,4122,2209,3038,3035,550,0.070000
07/12/16,10:57:55,1744,4122,2209,4122,2657,550,0.070000
07/12/16,10:57:56,1742,4109,2209,1245,345,550,0.090000
07/12/16,10:57:57,1766,3652,2210,2573,1758,550,0.090000
07/12/16,10:57:58,1743,3020,2209,3108,925,550,0.090000
07/12/16,10:57:59,1741,3376,2209,4122,1226,550,-0.070000
07/12/16,10:58:00,1747,4022,2209,1051,402,550,-0.070000
07/12/16,10:58:01,1756,3600,2209,1337,800,550,-0.070000
07/12/16,10:58:02,1743,3135,2209,3203,1529,550,0.010000
07/12/16,10:58:03,1741,3637,2209,4122,768,550,0.010000
07/12/16,10:58:05,1740,2771,2209,4122,459,550,0.010000
07/12/16,10:58:06,1749,4122,2209,3617,2859,550,0.060000
07/12/16,10:58:07,1750,4122,2209,4122,993,550,0.060000
07/12/16,10:58:08,1748,4122,2209,4122,3896,550,0.060000
07/12/16,10:58:09,1745,4122,2209,4122,3490,550,0.080000
07/12/16,10:58:10,1746,4122,2209,4122,4071,550,0.080000
07/12/16,10:58:11,1749,4122,2209,3174,3264,550,0.080000
07/12/16,10:58:12,1762,4122,2210,3444,3492,550,0.070000
07/12/16,10:58:13,1751,4122,2209,4122,4122,550,0.070000
07/12/16,10:58:15,1744,4122,2209,4122,2841,550,0.070000
07/12/16,10:58:16,1743,4122,2209,4122,2169,550,0.070000
07/12/16,10:58:17,1743,3516,2209,3078,1020,550,0.070000
07/12/16,10:58:18,1747,4120,2209,4103,1888,550,0.070000
07/12/16,10:58:19,1741,3330,2209,4122,783,550,0.090000
07/12/16,10:58:20,1740,2565,2209,2799,230,550,0.090000
07/12/16,10:58:21,1743,2511,2209,2666,1638,550,0.090000
07/12/16,10:58:22,1739,430,2209,1050,127,550,-0.090000
07/12/16,10:58:23,1740,1493,2209,2218,681,550,-0.090000
07/12/16,10:58:24,1738,175,2209,374,91,550,-0.090000
07/12/16,10:58:26,1742,2042,2209,1372,256,550,-0.090000
07/12/16,10:58:27,1742,3525,2209,2951,415,550,0.050000
07/12/16,10:58:28,1741,1585,2209,1941,891,550,0.050000
07/12/16,10:58:29,1739,188,2209,265,78,550,0.070000
07/12/16,10:58:30,1743,3099,2209,60,58,550,0.070000
07/12/16,10:58:31,1743,2997,2209,2311,481,551,0.070000
07/12/16,10:58:32,1739,172,2209,109,40,550,0.070000
07/12/16,10:58:33,1739,212,2209,339,56,550,0.060000
07/12/16,10:58:34,1757,3093,2209,60,58,550,0.060000
07/12/16,10:58:35,1771,4122,2210,1955,669,550,0.060000
07/12/16,10:58:37,1739,373,2209,962,-74,538,0.080000
07/12/16,10:58:38,1739,194,2209,60,57,550,0.080000
07/12/16,10:58:39,1740,2802,2208,60,63,550,0.080000
07/12/16,10:58:40,1741,3134,2209,2837,473,550,-0.050000
07/12/16,10:58:41,1739,185,2209,344,76,550,-0.050000
07/12/16,10:58:42,1739,777,2209,712,77,550,-0.050000
07/12/16,10:58:43,1739,1041,2209,489,82,550,0.080000
07/12/16,10:58:44,1739,1013,2209,2569,108,550,0.080000
07/12/16,10:58:45,1739,499,2209,3793,153,551,0.080000
07/12/16,10:58:46,1739,247,2209,60,63,550,0.090000
07/12/16,10:58:48,1739,626,2209,1256,79,550,0.090000
07/12/16,10:58:49,1741,3233,2209,1499,278,550,0.090000
07/12/16,10:58:50,1741,3392,2209,2418,264,550,-0.020000
07/12/16,10:58:51,1740,1836,2209,2091,101,550,-0.020000
07/12/16,10:58:52,1740,1634,2209,748,88,550,-0.020000
07/12/16,10:58:53,1743,4122,2209,60,58,550,0.030000
07/12/16,10:58:54,1743,4122,2209,871,306,550,0.030000
07/12/16,10:58:55,1742,4122,2209,736,166,550,0.030000
07/12/16,10:58:56,1742,4122,2208,1143,273,550,0.060000
07/12/16,10:58:57,1741,4078,2209,1413,294,550,0.060000
07/12/16,10:58:59,1741,3526,2209,2285,265,550,0.060000
07/12/16,10:59:00,1746,4121,2209,229,76,550,0.070000
07/12/16,10:59:01,1742,2955,2208,2841,658,550,0.070000
07/12/16,10:59:02,1739,412,2208,1751,122,550,0.070000
07/12/16,10:59:03,1739,319,2208,727,74,550,-0.010000
07/12/16,10:59:04,1739,612,2208,3201,131,550,-0.010000
07/12/16,10:59:05,1739,390,2209,4034,123,550,-0.010000
07/12/16,10:59:06,1739,489,2208,1945,100,550,0.070000
07/12/16,10:59:07,1740,2148,2208,60,58,550,0.070000
07/12/16,10:59:09,1741,3581,2208,3326,671,550,0.070000
07/12/16,10:59:10,1740,2581,2208,4122,345,550,0.050000
07/12/16,10:59:11,1741,3887,2208,1693,262,550,0.050000
07/12/16,10:59:12,1743,4122,2208,1011,323,550,0.050000
07/12/16,10:59:13,1740,1892,2208,2616,620,550,0.040000
07/12/16,10:59:14,1739,222,2208,1961,108,550,0.040000
07/12/16,10:59:15,1743,4085,2208,2778,960,550,0.040000
07/12/16,10:59:16,1744,4122,2208,2515,1111,550,0.080000
07/12/16,10:59:17,1739,921,2208,3618,162,550,0.080000
07/12/16,10:59:18,1741,2985,2208,4122,568,550,0.080000
07/12/16,10:59:20,1742,4122,2208,3903,1232,550,0.080000
07/12/16,10:59:21,1745,4122,2208,3394,2108,550,0.080000
07/12/16,10:59:22,1741,2147,2208,2997,1060,550,0.080000
07/12/16,10:59:23,1739,182,2208,938,109,550,0.080000
07/12/16,10:59:24,1739,456,2208,3536,132,550,0.080000
07/12/16,10:59:25,1740,2244,2208,3851,431,550,0.080000
07/12/16,10:59:26,1750,4122,2208,3353,1421,550,-0.020000
07/12/16,10:59:27,1746,3881,2208,4122,2279,550,-0.020000
07/12/16,10:59:28,1739,518,2208,3672,153,550,-0.020000
07/12/16,10:59:29,1742,2400,2208,3723,1321,550,0.080000
07/12/16,10:59:31,1753,4122,2208,3968,3642,550,0.080000
07/12/16,10:59:32,1743,4122,2208,4122,1658,550,0.080000
07/12/16,10:59:33,1743,4122,2208,2285,785,550,0.080000
07/12/16,10:59:34,1749,4122,2208,2765,2292,550,0.080000
07/12/16,10:59:35,1743,4122,2208,4122,1794,550,0.080000
07/12/16,10:59:36,1743,4122,2208,3743,2245,550,0.080000
07/12/16,10:59:37,1743,4122,2208,3658,1688,550,0.080000
07/12/16,10:59:38,1743,4122,2208,4122,2142,550,0.080000
07/12/16,10:59:39,1746,4122,2208,4122,3445,550,0.050000
07/12/16,10:59:41,1746,4122,2208,4122,3555,550,0.050000
07/12/16,10:59:42,1740,2560,2208,4122,566,550,0.050000
07/12/16,10:59:43,1740,2675,2208,4122,526,550,0.020000
07/12/16,10:59:44,1745,4122,2208,4122,2788,550,0.020000
07/12/16,10:59:45,1748,4122,2208,4122,3651,550,0.020000
07/12/16,10:59:46,1740,1279,2208,2603,333,550,0.090000
07/12/16,10:59:47,1739,1861,2208,3476,436,550,0.090000
07/12/16,10:59:48,1747,4122,2209,4122,4072,550,0.090000
07/12/16,10:59:49,1743,4122,2208,4122,4118,550,0.010000
07/12/16,10:59:50,1741,3757,2208,3022,2809,551,0.010000
07/12/16,10:59:52,1741,349,2208,269,74,550,0.010000
07/12/16,10:59:53,1739,507,2208,952,296,549,0.030000
07/12/16,10:59:54,1755,3192,2209,2865,860,550,0.030000
07/12/16,10:59:55,1744,2853,2208,3016,1590,550,0.030000
07/12/16,10:59:56,1739,175,2208,538,107,550,0.080000
07/12/16,10:59:57,1739,179,2208,616,106,550,0.080000
07/12/16,10:59:58,1756,3930,2208,528,208,550,0.080000
07/12/16,10:59:59,1741,2911,2208,3633,1446,550,0.070000
07/12/16,11:00:00,1740,2010,2208,2178,169,550,0.070000
07/12/16,11:00:01,1740,3410,2208,1289,204,550,0.070000
07/12/16,11:00:03,1742,4122,2208,60,58,550,0.060000
07/12/16,11:00:04,1741,3277,2208,3377,565,550,0.060000
07/12/16,11:00:05,1739,179,2208,374,75,550,0.060000
07/12/16,11:00:06,1739,199,2208,60,57,550,0.070000
07/12/16,11:00:07,1773,3714,2211,1785,1005,550,0.070000
07/12/16,11:00:08,1763,4036,2210,1359,593,550,0.070000
07/12/16,11:00:09,1739,180,2208,317,60,550,0.080000
07/12/16,11:00:10,1739,175,2208,120,47,550,0.080000
07/12/16,11:00:11,1739,378,2208,540,75,550,0.080000
07/12/16,11:00:12,1739,219,2208,508,99,550,-0.290000
07/12/16,11:00:14,1739,166,2208,60,57,550,-0.290000
07/12/16,11:00:15,1739,991,2208,60,57,550,-0.290000
07/12/16,11:00:16,1739,1581,2208,1789,173,549,0.020000
07/12/16,11:00:17,1739,386,2208,300,87,550,0.020000
07/12/16,11:00:18,1739,676,2208,60,57,550,0.020000
07/12/16,11:00:19,1739,239,2208,208,95,550,0.090000
07/12/16,11:00:20,1739,199,2208,126,91,550,0.090000
07/12/16,11:00:21,1753,2467,2208,60,58,550,0.090000
07/12/16,11:00:22,1796,4122,2214,195,221,550,0.060000
07/12/16,11:00:23,1746,1598,2208,1230,411,550,0.060000
07/12/16,11:00:25,1739,176,2208,67,50,550,0.060000
07/12/16,11:00:26,1739,178,2207,60,58,550,0.040000
07/12/16,11:00:27,1739,186,2208,225,32,550,0.040000
07/12/16,11:00:28,1739,194,2207,60,57,550,0.040000
07/12/16,11:00:29,1739,167,2207,476,80,550,0.090000
07/12/16,11:00:30,1739,160,2208,297,44,550,0.090000
07/12/16,11:00:31,1739,296,2207,161,124,550,0.090000
07/12/16,11:00:32,1739,512,2207,388,64,550,0.060000
07/12/16,11:00:33,1739,180,2208,482,70,507,0.060000
07/12/16,11:00:34,1739,161,2207,414,39,550,0.060000
07/12/16,11:00:36,1739,180,2207,370,119,550,0.080000
07/12/16,11:00:37,1751,2931,2208,779,123,550,0.080000
07/12/16,11:00:38,1749,2517,2208,929,300,550,0.080000
07/12/16,11:00:39,1739,169,2207,479,83,550,0.080000
07/12/16,11:00:40,1739,171,2207,900,57,550,0.080000
07/12/16,11:00:41,1739,183,2207,379,107,550,0.080000
07/12/16,11:00:42,1751,3931,2208,2520,398,550,-0.060000
07/12/16,11:00:43,1748,3368,2208,3424,1467,550,-0.060000
07/12/16,11:00:44,1739,175,2207,460,123,550,-0.060000
07/12/16,11:00:45,1739,168,2207,147,76,550,-0.060000
07/12/16,11:00:47,1749,2370,2208,1416,325,507,0.070000
07/12/16,11:00:48,1744,2162,2207,1350,162,550,0.070000
07/12/16,11:00:49,1740,738,2207,842,155,549,0.070000
07/12/16,11:00:50,1739,180,2207,358,50,550,0.080000
07/12/16,11:00:51,1745,2409,2207,972,99,550,0.080000
07/12/16,11:00:52,1744,1861,2207,1170,181,550,0.080000
07/12/16,11:00:53,1739,169,2207,106,80,550,0.080000
07/12/16,11:00:54,1739,214,2207,702,66,550,0.080000
07/12/16,11:00:55,1739,192,2207,429,88,550,0.080000
07/12/16,11:00:57,1739,170,2207,203,93,550,0.080000
07/12/16,11:00:58,1739,162,2207,187,51,550,0.080000
07/12/16,11:00:59,1739,200,2207,422,23,550,0.080000
07/12/16,11:01:00,1739,186,2207,167,68,550,0.030000
07/12/16,11:01:01,1739,166,2207,416,93,550,0.030000
07/12/16,11:01:02,1739,193,2207,266,9,550,0.030000
07/12/16,11:01:03,1740,1089,2207,593,68,538,0.060000
07/12/16,11:01:04,1740,1583,2207,650,89,550,0.060000
07/12/16,11:01:05,1744,3173,2207,980,141,550,0.060000
07/12/16,11:01:06,1739,176,2207,309,158,550,0.070000
07/12/16,11:01:08,1739,179,2207,80,81,550,0.070000
07/12/16,11:01:09,1739,195,2207,124,63,550,0.070000
07/12/16,11:01:10,1739,184,2207,376,68,550,0.030000
07/12/16,11:01:11,1739,192,2207,241,45,550,0.030000
07/12/16,11:01:12,1739,163,2207,395,2,550,0.030000
07/12/16,11:01:13,1739,168,2207,506,123,550,0.090000
07/12/16,11:01:14,1739,175,2207,231,32,550,0.090000
07/12/16,11:01:15,1739,183,2207,278,88,550,0.090000
07/12/16,11:01:16,1739,177,2207,494,88,550,0.090000
07/12/16,11:01:17,1739,165,2207,415,156,550,0.090000
07/12/16,11:01:19,1739,190,2207,1788,88,550,0.090000
07/12/16,11:01:20,1739,177,2207,472,64,550,0.050000
07/12/16,11:01:21,1739,232,2207,430,57,550,0.050000
07/12/16,11:01:22,1742,2997,2207,1680,196,550,0.050000
07/12/16,11:01:23,1739,305,2207,1008,18,550,0.090000
07/12/16,11:01:24,1739,161,2207,154,108,550,0.090000
07/12/16,11:01:25,1755,3162,2208,621,117,550,0.090000
07/12/16,11:01:26,1772,4105,2208,717,284,550,0.060000
07/12/16,11:01:27,1739,349,2207,464,97,550,0.060000
07/12/16,11:01:28,1740,2250,2207,2091,189,550,0.060000
07/12/16,11:01:30,1741,3247,2207,2387,217,550,0.020000
07/12/16,11:01:31,1740,1305,2207,2467,159,550,0.020000
07/12/16,11:01:32,1739,519,2207,3532,92,549,0.020000
07/12/16,11:01:33,1739,606,2207,2045,78,550,0.080000
07/12/16,11:01:34,1741,1739,2207,1396,50,550,0.080000
07/12/16,11:01:35,1739,221,2207,852,100,550,0.080000
07/12/16,11:01:36,1740,1133,2207,1038,231,549,0.070000
07/12/16,11:01:37,1739,184,2207,1745,105,550,0.070000
07/12/16,11:01:38,1739,442,2207,3311,109,550,0.070000
07/12/16,11:01:39,1739,802,2207,3393,231,550,0.080000
07/12/16,11:01:41,1739,308,2207,2585,121,550,0.080000
07/12/16,11:01:42,1739,701,2207,3993,153,550,0.080000
07/12/16,11:01:43,1739,740,2207,4024,144,549,0.070000
07/12/16,11:01:44,1740,1051,2207,3927,168,550,0.070000
07/12/16,11:01:45,1740,904,2207,3716,166,550,0.070000
07/12/16,11:01:46,1739,205,2207,1049,114,549,0.090000
07/12/16,11:01:47,1739,770,2207,3056,151,550,0.090000
07/12/16,11:01:48,1741,3545,2207,3850,628,550,0.090000
07/12/16,11:01:49,1740,2354,2207,3142,269,550,0.090000
07/12/16,11:01:50,1739,798,2207,2956,154,550,0.090000
07/12/16,11:01:52,1739,511,2207,2613,143,550,0.090000
07/12/16,11:01:53,1742,2896,2207,3138,1022,550,0.060000
07/12/16,11:01:54,1741,1209,2207,1436,201,550,0.060000
07/12/16,11:01:55,1741,210,2207,378,96,550,0.060000
07/12/16,11:01:56,1739,223,2207,700,125,550,-0.030000
07/12/16,11:01:57,1739,192,2207,943,117,549,-0.030000
07/12/16,11:01:58,1739,168,2207,623,113,550,-0.030000
07/12/16,11:01:59,1739,179,2207,584,162,550,0.070000
07/12/16,11:02:00,1739,180,2207,531,91,550,0.070000
07/12/16,11:02:01,1752,3918,2207,1482,376,550,0.070000
07/12/16,11:02:03,1743,1436,2207,621,103,550,0.070000
07/12/16,11:02:04,1739,184,2207,282,120,550,0.070000
07/12/16,11:02:05,1740,1248,2207,42,51,550,0.070000
07/12/16,11:02:06,1739,410,2207,1733,108,550,-0.050000
07/12/16,11:02:07,1741,1638,2207,1978,588,550,-0.050000
07/12/16,11:02:08,1739,233,2207,60,57,550,-0.050000
07/12/16,11:02:09,1742,3846,2207,60,58,550,0.060000
07/12/16,11:02:10,1741,3140,2207,195,71,550,0.060000
07/12/16,11:02:11,1740,3020,2207,60,58,550,0.060000
07/12/16,11:02:12,1741,3648,2207,283,100,549,0.070000
07/12/16,11:02:14,1741,3652,2207,777,107,550,0.070000
07/12/16,11:02:15,1740,1716,2207,60,58,549,0.070000
07/12/16,11:02:16,1741,3011,2207,60,58,550,0.060000
07/12/16,11:02:17,1743,4122,2207,60,59,549,0.060000
07/12/16,11:02:18,1742,3723,2207,1498,173,507,0.060000
07/12/16,11:02:19,1739,311,2207,137,12,550,0.060000
07/12/16,11:02:20,1739,320,2207,60,57,550,0.060000
07/12/16,11:02:21,1743,3994,2207,60,58,550,0.060000
07/12/16,11:02:22,1743,4122,2207,60,59,550,0.070000
07/12/16,11:02:23,1740,2016,2207,3340,185,550,0.070000
07/12/16,11:02:25,1739,197,2207,188,77,550,0.070000
07/12/16,11:02:26,1739,637,2207,1744,91,549,-0.010000
07/12/16,11:02:27,1740,1320,2207,4093,192,550,-0.010000
07/12/16,11:02:28,1740,1770,2207,1508,66,550,-0.010000
07/12/16,11:02:29,1740,1874,2207,564,76,550,0.090000
07/12/16,11:02:30,1739,469,2207,1887,154,550,0.090000
07/12/16,11:02:31,1739,429,2207,2737,136,550,0.090000
07/12/16,11:02:32,1741,2159,2207,1608,290,550,0.070000
07/12/16,11:02:33,1744,2309,2207,833,153,549,0.070000
07/12/16,11:02:35,1741,2282,2207,2497,528,550,0.070000
07/12/16,11:02:36,1739,167,2207,252,119,549,0.070000
07/12/16,11:02:37,1739,194,2206,866,99,550,0.070000
07/12/16,11:02:38,1746,3963,2207,3826,1610,550,0.070000
07/12/16,11:02:39,1742,2636,2207,3001,1525,550,0.030000
07/12/16,11:02:40,1739,171,2206,296,87,549,0.030000
07/12/16,11:02:41,1739,194,2206,429,86,550,0.030000
07/12/16,11:02:42,1740,2307,2206,2777,377,550,0.050000
07/12/16,11:02:43,1739,409,2206,957,166,549,0.050000
07/12/16,11:02:44,1739,178,2206,372,54,550,0.050000
07/12/16,11:02:46,1739,164,2206,143,-41,550,0.080000
07/12/16,11:02:47,1754,2007,2207,60,58,550,0.080000
07/12/16,11:02:48,1769,4122,2208,1835,694,550,0.080000
07/12/16,11:02:49,1739,201,2206,350,107,550,0.080000
07/12/16,11:02:50,1739,173,2206,60,57,550,0.080000
07/12/16,11:02:51,1739,186,2206,60,80,550,0.080000
07/12/16,11:02:52,1739,181,2206,107,9,550,0.080000
07/12/16,11:02:53,1739,170,2206,60,57,550,0.090000
07/12/16,11:02:54,1739,161,2206,177,32,549,0.090000
07/12/16,11:02:55,1739,338,2206,60,57,550,0.090000
07/12/16,11:02:57,1740,857,2206,60,57,550,0.070000
07/12/16,11:02:58,1739,181,2206,476,126,507,0.070000
07/12/16,11:02:59,1739,173,2206,57,76,550,0.070000
07/12/16,11:03:00,1739,840,2206,371,83,551,0.090000
07/12/16,11:03:01,1740,1395,2206,2095,371,550,0.090000
07/12/16,11:03:02,1739,196,2206,471,39,550,0.090000
07/12/16,11:03:03,1739,187,2206,69,61,549,0.070000
07/12/16,11:03:04,1739,245,2206,642,129,550,0.070000
07/12/16,11:03:05,1739,168,2206,1425,88,550,0.070000
07/12/16,11:03:06,1739,170,2206,654,64,550,0.070000
07/12/16,11:03:08,1739,193,2206,451,77,550,0.070000
07/12/16,11:03:09,1739,394,2206,792,112,549,0.070000
07/12/16,11:03:10,1739,170,2206,1032,60,550,0.080000
07/12/16,11:03:11,1739,286,2206,2873,108,550,0.080000
07/12/16,11:03:12,1739,466,2206,3299,134,550,0.080000
07/12/16,11:03:13,1739,175,2206,845,139,550,-0.010000
07/12/16,11:03:14,1739,430,2206,2658,99,550,-0.010000
07/12/16,11:03:15,1740,1872,2206,3876,278,549,-0.010000
07/12/16,11:03:16,1740,1040,2206,4033,181,550,0.090000
07/12/16,11:03:17,1739,343,2206,1687,106,549,0.090000
07/12/16,11:03:19,1741,3269,2206,4091,506,550,0.090000
07/12/16,11:03:20,1740,1516,2206,3088,236,549,0.050000
07/12/16,11:03:21,1739,157,2206,433,55,550,0.050000
07/12/16,11:03:22,1740,1150,2206,1571,217,550,0.050000
07/12/16,11:03:23,1747,4071,2206,3422,580,550,0.020000
07/12/16,11:03:24,1745,2828,2206,2183,922,550,0.020000
07/12/16,11:03:25,1739,166,2206,209,104,550,0.020000
07/12/16,11:03:26,1739,600,2206,1239,120,550,0.090000
07/12/16,11:03:27,1740,626,2206,1945,71,550,0.090000
07/12/16,11:03:28,1740,1290,2206,732,62,549,0.090000
07/12/16,11:03:30,1746,4106,2206,1329,393,550,-0.010000
07/12/16,11:03:31,1740,1220,2206,2322,172,507,-0.010000
07/12/16,11:03:32,1739,385,2206,1951,133,549,-0.010000
07/12/16,11:03:33,1742,3544,2206,2675,377,549,-0.000000
07/12/16,11:03:34,1746,4122,2206,760,307,549,-0.000000
07/12/16,11:03:35,1740,1145,2206,2379,187,550,-0.000000
07/12/16,11:03:36,1739,172,2206,544,32,549,0.090000
07/12/16,11:03:37,1740,1318,2206,1378,119,550,0.090000
07/12/16,11:03:38,1739,552,2206,881,145,550,0.090000
07/12/16,11:03:39,1741,2251,2206,2726,401,549,-0.000000
07/12/16,11:03:41,1739,179,2206,787,49,549,-0.000000
07/12/16,11:03:42,1742,2432,2206,2339,362,550,-0.000000
07/12/16,11:03:43,1744,3414,2206,1685,268,549,0.030000
07/12/16,11:03:44,1739,175,2206,629,139,550,0.030000
07/12/16,11:03:45,1740,1135,2206,3013,174,549,0.030000
07/12/16,11:03:46,1741,2374,2206,2207,193,550,0.070000
07/12/16,11:03:47,1740,2258,2206,4104,245,549,0.070000
07/12/16,11:03:48,1740,894,2206,3584,164,550,0.070000
07/12/16,11:03:49,1740,997,2206,728,211,550,0.090000
07/12/16,11:03:50,1742,4122,2206,2953,746,550,0.090000
07/12/16,11:03:52,1740,1439,2206,2613,198,549,0.090000
07/12/16,11:03:53,1740,581,2206,507,-29,550,0.070000
07/12/16,11:03:54,1746,2221,2206,1183,176,550,0.070000
07/12/16,11:03:55,1743,2563,2206,1654,150,549,0.070000
07/12/16,11:03:56,1739,176,2206,550,177,550,0.090000
07/12/16,11:03:57,1739,173,2206,689,3,549,0.090000
07/12/16,11:03:58,1739,397,2206,2779,153,550,0.090000
07/12/16,11:03:59,1739,279,2206,2403,117,550,-0.010000
07/12/16,11:04:00,1739,184,2206,341,144,550,-0.010000
07/12/16,11:04:02,1742,1756,2206,800,89,550,-0.010000
07/12/16,11:04:03,1743,2746,2206,1491,305,549,0.070000
07/12/16,11:04:04,1739,182,2206,2004,83,550,0.070000
07/12/16,11:04:05,1739,181,2206,1609,99,549,0.070000
07/12/16,11:04:06,1739,232,2206,1638,130,550,0.070000
07/12/16,11:04:07,1739,328,2206,1800,143,550,0.070000
07/12/16,11:04:08,1739,207,2206,1155,90,549,0.070000
07/12/16,11:04:09,1739,171,2206,734,155,550,0.090000
07/12/16,11:04:10,1741,1693,2206,1304,28,550,0.090000
07/12/16,11:04:11,1739,222,2206,1183,86,549,0.090000
07/12/16,11:04:13,1740,1107,2206,1569,344,550,0.070000
07/12/16,11:04:14,1739,168,2206,221,39,550,0.070000
07/12/16,11:04:15,1740,1348,2206,2396,304,550,0.070000
07/12/16,11:04:16,1741,2204,2206,3271,308,549,-0.000000
07/12/16,11:04:17,1739,176,2206,1080,-13,550,-0.000000
07/12/16,11:04:18,1739,180,2206,60,48,549,-0.000000
07/12/16,11:04:19,1741,2786,2206,592,84,549,-0.040000
07/12/16,11:04:20,1744,3724,2206,2366,420,549,-0.040000
07/12/16,11:04:21,1739,172,2206,977,92,550,-0.040000
07/12/16,11:04:22,1739,343,2206,60,57,549,0.080000
07/12/16,11:04:24,1753,4122,2206,60,59,549,0.080000
07/12/16,11:04:25,1750,4122,2206,78,115,550,0.080000
07/12/16,11:04:26,1740,655,2206,323,114,550,0.080000
07/12/16,11:04:27,1739,170,2206,69,63,549,0.080000
07/12/16,11:04:28,1740,1041,2206,72,67,550,0.080000
07/12/16,11:04:29,1744,4122,2206,60,58,549,0.070000
07/12/16,11:04:30,1748,4122,2206,60,59,549,0.070000
07/12/16,11:04:31,1739,369,2206,383,120,550,0.070000
07/12/16,11:04:32,1742,2258,2206,242,60,549,-0.030000
07/12/16,11:04:33,1745,3787,2206,828,120,550,-0.030000
07/12/16,11:04:35,1741,1602,2206,60,58,550,-0.030000
07/12/16,11:04:36,1739,157,2206,60,57,549,0.070000
07/12/16,11:04:37,1751,3150,2206,60,58,549,0.070000
07/12/16,11:04:38,1766,4122,2206,60,59,549,0.070000
07/12/16,11:04:39,1751,4122,2206,176,72,550,0.060000
07/12/16,11:04:40,1740,1131,2206,60,58,550,0.060000
07/12/16,11:04:41,1740,466,2206,60,57,549,0.060000
07/12/16,11:04:42,1741,2048,2206,60,58,549,0.070000
07/12/16,11:04:43,1743,3930,2206,544,72,549,0.070000
07/12/16,11:04:44,1740,683,2206,580,207,549,0.070000
07/12/16,11:04:46,1739,217,2206,60,57,549,-0.040000
07/12/16,11:04:47,1742,2870,2206,567,161,549,-0.040000
07/12/16,11:04:48,1740,1596,2206,2728,294,550,-0.040000
07/12/16,11:04:49,1739,278,2206,142,75,549,0.070000
07/12/16,11:04:50,1740,533,2206,60,57,549,0.070000
07/12/16,11:04:51,1740,879,2206,60,57,549,0.070000
07/12/16,11:04:52,1740,950,2206,60,57,550,0.020000
07/12/16,11:04:53,1740,878,2205,149,74,549,0.020000
07/12/16,11:04:54,1740,815,2206,60,57,550,0.020000
07/12/16,11:04:55,1740,691,2206,238,76,550,0.020000
07/12/16,11:04:57,1740,594,2206,90,57,549,0.100000
07/12/16,11:04:58,1745,2835,2206,60,58,550,0.100000
07/12/16,11:04:59,1759,3695,2206,567,120,549,0.100000
07/12/16,11:05:00,1739,162,2205,160,-34,550,0.070000
07/12/16,11:05:01,1739,297,2205,60,57,549,0.070000
07/12/16,11:05:02,1740,841,2205,711,82,549,0.070000
07/12/16,11:05:03,1740,1163,2205,2232,405,550,-0.070000
07/12/16,11:05:04,1739,187,2205,129,156,549,-0.070000
07/12/16,11:05:05,1739,182,2205,75,59,549,-0.070000
07/12/16,11:05:06,1748,1947,2205,1303,106,550,0.070000
07/12/16,11:05:08,1749,4122,2205,1677,677,549,0.070000
07/12/16,11:05:09,1743,4101,2205,2343,469,549,0.070000
07/12/16,11:05:10,1747,4122,2206,60,59,549,0.090000
07/12/16,11:05:11,1760,4122,2206,103,102,549,0.090000
07/12/16,11:05:12,1749,3844,2206,923,218,549,0.090000
07/12/16,11:05:13,1739,172,2205,303,169,550,0.100000
07/12/16,11:05:14,1739,207,2205,915,97,549,0.100000
07/12/16,11:05:15,1743,4087,2205,1295,221,549,0.100000
07/12/16,11:05:16,1742,2056,2205,1028,182,549,-0.010000
07/12/16,11:05:17,1739,168,2205,319,47,549,-0.010000
07/12/16,11:05:19,1739,169,2205,276,0,507,-0.010000
07/12/16,11:05:20,1740,179,2205,454,42,550,0.070000
07/12/16,11:05:21,1739,162,2205,223,71,550,0.070000
07/12/16,11:05:22,1739,169,2205,231,101,549,0.070000
07/12/16,11:05:23,1739,166,2205,371,52,550,0.080000
07/12/16,11:05:24,1739,205,2205,87,71,549,0.080000
07/12/16,11:05:25,1750,3796,2205,60,58,550,0.080000
07/12/16,11:05:26,1764,3092,2206,614,95,549,0.040000
07/12/16,11:05:27,1739,192,2205,554,89,549,0.040000
07/12/16,11:05:28,1740,993,2205,60,58,550,0.040000
07/12/16,11:05:30,1742,3594,2205,60,58,549,0.040000
07/12/16,11:05:31,1744,4122,2205,716,132,550,0.040000
07/12/16,11:05:32,1744,4122,2205,127,90,550,0.040000
07/12/16,11:05:33,1744,4122,2205,514,108,549,0.080000
07/12/16,11:05:34,1742,3307,2205,1763,281,550,0.080000
07/12/16,11:05:35,1740,316,2205,2997,45,549,0.080000
07/12/16,11:05:36,1740,1041,2205,3779,153,550,0.050000
07/12/16,11:05:37,1741,2912,2205,4088,219,550,0.050000
07/12/16,11:05:38,1740,1371,2205,4051,128,550,0.050000
07/12/16,11:05:39,1740,1748,2205,4120,249,549,0.070000
07/12/16,11:05:41,1742,4000,2205,4122,640,549,0.070000
07/12/16,11:05:42,1741,1770,2205,4122,266,549,0.070000
07/12/16,11:05:43,1740,1285,2205,4120,204,549,0.070000
07/12/16,11:05:44,1740,1129,2205,4120,170,549,0.070000
07/12/16,11:05:45,1740,1810,2205,4122,278,550,0.070000
07/12/16,11:05:46,1742,3920,2205,4119,922,549,0.080000
07/12/16,11:05:47,1743,4122,2205,4122,1864,549,0.080000
07/12/16,11:05:48,1740,1559,2205,2243,430,549,0.080000
07/12/16,11:05:49,1740,949,2205,3414,184,549,0.090000
07/12/16,11:05:51,1741,1955,2205,4121,280,549,0.090000
07/12/16,11:05:52,1739,197,2205,802,117,549,0.090000
07/12/16,11:05:53,1742,1782,2205,2138,848,549,0.080000
07/12/16,11:05:54,1739,572,2205,2050,124,549,0.080000
07/12/16,11:05:55,1740,1474,2205,1883,346,550,0.080000
07/12/16,11:05:56,1739,761,2205,1192,147,538,0.080000
07/12/16,11:05:57,1743,1524,2205,1387,303,545,0.080000
07/12/16,11:05:58,1739,197,2205,691,62,549,0.080000
07/12/16,11:05:59,1742,2103,2205,1080,112,550,0.040000
07/12/16,11:06:00,1739,216,2205,799,261,549,0.040000
07/12/16,11:06:02,1740,492,2205,569,59,549,0.040000
07/12/16,11:06:03,1740,817,2205,970,173,550,-0.030000
07/12/16,11:06:04,1740,313,2205,162,44,549,-0.030000
07/12/16,11:06:05,1739,177,2205,60,57,549,-0.030000
07/12/16,11:06:06,1739,174,2205,69,36,549,0.080000
07/12/16,11:06:07,1739,197,2205,60,57,549,0.080000
07/12/16,11:06:08,1739,202,2205,413,85,549,0.080000
07/12/16,11:06:09,1739,166,2205,95,80,549,0.090000
07/12/16,11:06:10,1739,168,2205,60,57,549,0.090000
07/12/16,11:06:11,1740,166,2205,100,48,549,0.090000
07/12/16,11:06:13,1740,157,2205,57,32,549,0.090000
07/12/16,11:06:14,1739,171,2205,60,57,549,0.090000
07/12/16,11:06:15,1739,196,2205,312,81,549,0.090000
07/12/16,11:06:16,1739,172,2205,463,100,549,0.100000
07/12/16,11:06:17,1739,166,2205,162,61,549,0.100000
07/12/16,11:06:18,1739,180,2205,72,66,549,0.100000
07/12/16,11:06:19,1739,207,2205,60,57,549,0.060000
07/12/16,11:06:20,1740,217,2205,531,77,507,0.060000
07/12/16,11:06:21,1739,172,2205,837,177,549,0.060000
07/12/16,11:06:22,1739,173,2205,147,52,550,0.070000
07/12/16,11:06:24,1739,178,2205,144,42,549,0.070000
07/12/16,11:06:25,1739,185,2205,587,105,537,0.070000
07/12/16,11:06:26,1739,164,2205,421,52,549,0.090000
07/12/16,11:06:27,1740,171,2205,81,32,549,0.090000
07/12/16,11:06:28,1739,181,2205,368,84,549,0.090000
07/12/16,11:06:29,1739,173,2205,638,100,550,0.070000
07/12/16,11:06:30,1740,167,2205,330,83,549,0.070000
07/12/16,11:06:31,1739,171,2205,598,85,549,0.070000
07/12/16,11:06:32,1739,179,2205,590,138,550,0.090000
07/12/16,11:06:33,1739,167,2205,602,163,549,0.090000
07/12/16,11:06:35,1740,374,2205,3163,124,549,0.090000
07/12/16,11:06:36,1740,209,2205,1170,114,549,0.090000
07/12/16,11:06:37,1739,170,2205,498,121,549,0.090000
07/12/16,11:06:38,1742,1579,2205,2350,617,549,0.090000
07/12/16,11:06:39,1745,3298,2205,3614,1529,549,-0.010000
07/12/16,11:06:40,1739,284,2205,700,160,550,-0.010000
07/12/16,11:06:41,1739,262,2205,710,116,549,-0.010000
07/12/16,11:06:42,1749,2585,2205,3053,1874,549,0.020000
07/12/16,11:06:43,1743,1964,2205,2247,813,549,0.020000
07/12/16,11:06:44,1739,168,2205,589,114,550,0.020000
07/12/16,11:06:46,1739,173,2205,604,114,549,0.090000
07/12/16,11:06:47,1740,740,2205,1424,180,549,0.090000
07/12/16,11:06:48,1744,3377,2205,3823,1051,549,0.090000
07/12/16,11:06:49,1740,237,2205,752,121,549,0.080000
07/12/16,11:06:50,1739,177,2205,656,80,550,0.080000
07/12/16,11:06:51,1739,193,2205,697,172,549,0.080000
07/12/16,11:06:52,1741,2359,2205,3743,259,549,0.060000
07/12/16,11:06:53,1739,228,2205,605,142,549,0.060000
07/12/16,11:06:54,1740,180,2205,537,111,550,0.060000
07/12/16,11:06:55,1748,1909,2205,1399,486,549,-0.050000
07/12/16,11:06:57,1750,3111,2205,2695,1039,549,-0.050000
07/12/16,11:06:58,1740,151,2205,297,155,549,-0.050000
07/12/16,11:06:59,1740,172,2205,72,70,549,-0.050000
07/12/16,11:07:00,1739,168,2205,100,26,549,0.090000
07/12/16,11:07:01,1740,167,2205,136,73,549,0.090000
07/12/16,11:07:02,1739,162,2205,60,57,549,0.090000
07/12/16,11:07:03,1739,191,2205,26,65,549,0.070000
07/12/16,11:07:04,1740,184,2205,476,128,550,0.070000
07/12/16,11:07:05,1740,158,2205,55,77,550,0.070000
07/12/16,11:07:06,1739,179,2205,188,96,549,0.010000
07/12/16,11:07:08,1739,180,2205,330,128,549,0.010000
07/12/16,11:07:09,1740,172,2205,56,91,549,0.010000
07/12/16,11:07:10,1740,177,2205,180,95,549,0.080000
07/12/16,11:07:11,1740,167,2205,260,58,549,0.080000
07/12/16,11:07:12,1739,161,2205,343,289,550,0.080000
07/12/16,11:07:13,1740,168,2205,177,57,550,0.080000
07/12/16,11:07:14,1739,203,2205,174,67,550,0.080000
07/12/16,11:07:15,1759,2772,2205,107,89,549,0.080000
07/12/16,11:07:16,1742,1270,2205,1067,145,549,0.070000
07/12/16,11:07:17,1740,180,2205,100,59,549,0.070000
07/12/16,11:07:19,1740,174,2205,64,27,549,0.070000
07/12/16,11:07:20,1740,218,2205,562,8,549,-0.040000
07/12/16,11:07:21,1739,173,2205,485,98,507,-0.040000
07/12/16,11:07:22,1740,264,2205,30,-27,549,-0.040000
07/12/16,11:07:23,1740,180,2205,60,57,549,0.090000
07/12/16,11:07:24,1740,203,2205,12,29,550,0.090000
07/12/16,11:07:25,1740,164,2205,114,77,549,0.090000
07/12/16,11:07:26,1740,167,2205,81,51,549,0.080000
07/12/16,11:07:27,1739,157,2205,60,57,549,0.080000
07/12/16,11:07:28,1740,178,2204,60,57,549,0.080000
07/12/16,11:07:30,1740,143,2205,73,62,549,0.100000
07/12/16,11:07:31,1740,175,2204,60,57,549,0.100000
07/12/16,11:07:32,1740,167,2204,60,57,549,0.100000
07/12/16,11:07:33,1740,177,2205,60,57,549,0.080000
07/12/16,11:07:34,1742,2538,2205,60,58,549,0.080000
07/12/16,11:07:35,1740,431,2204,69,51,549,0.080000
07/12/16,11:07:36,1740,158,2204,70,73,549,0.080000
07/12/16,11:07:37,1740,165,2204,60,57,549,0.080000
07/12/16,11:07:38,1740,187,2204,60,57,549,0.080000
07/12/16,11:07:39,1740,206,2204,400,84,549,-0.030000
07/12/16,11:07:41,1740,201,2204,402,-15,549,-0.030000
07/12/16,11:07:42,1740,158,2204,60,57,550,-0.030000
07/12/16,11:07:43,1740,208,2204,60,57,549,0.030000
07/12/16,11:07:44,1740,213,2204,459,94,550,0.030000
07/12/16,11:07:45,1740,214,2204,153,21,549,0.030000
07/12/16,11:07:46,1740,173,2204,60,57,549,0.090000
07/12/16,11:07:47,1740,180,2204,60,57,549,0.090000
07/12/16,11:07:48,1740,197,2204,161,108,549,0.090000
07/12/16,11:07:49,1740,257,2204,60,57,549,0.070000
07/12/16,11:07:50,1740,196,2204,255,55,549,0.070000
07/12/16,11:07:52,1740,174,2204,60,57,549,0.070000
07/12/16,11:07:53,1740,176,2204,96,52,549,0.070000
07/12/16,11:07:54,1740,1131,2204,60,58,549,0.070000
07/12/16,11:07:55,1741,2144,2204,288,71,550,0.070000
07/12/16,11:07:56,1740,185,2204,57,-8,549,0.090000
07/12/16,11:07:57,1740,165,2204,93,76,549,0.090000
07/12/16,11:07:58,1740,172,2204,113,45,549,0.090000
07/12/16,11:07:59,1740,211,2204,62,53,550,0.040000
07/12/16,11:08:00,1740,180,2204,352,63,549,0.040000
07/12/16,11:08:01,1740,161,2204,168,70,549,0.040000
07/12/16,11:08:03,1740,190,2204,106,36,550,-0.010000
07/12/16,11:08:04,1740,203,2204,418,82,549,-0.010000
07/12/16,11:08:05,1740,184,2204,304,139,538,-0.010000
07/12/16,11:08:06,1740,158,2204,223,177,550,0.090000
07/12/16,11:08:07,1740,537,2204,1089,97,549,0.090000
07/12/16,11:08:08,1745,3647,2204,721,111,549,0.090000
07/12/16,11:08:09,1740,172,2204,437,199,549,0.080000
07/12/16,11:08:10,1740,171,2204,403,27,537,0.080000
07/12/16,11:08:11,1740,178,2204,593,116,549,0.080000
07/12/16,11:08:12,1740,169,2204,636,41,549,0.070000
07/12/16,11:08:14,1740,206,2204,849,102,549,0.070000
07/12/16,11:08:15,1740,177,2204,543,142,549,0.070000
07/12/16,11:08:16,1740,166,2204,614,187,550,0.070000
07/12/16,11:08:17,1740,182,2204,701,70,549,0.070000
07/12/16,11:08:18,1740,191,2204,716,175,549,0.070000
07/12/16,11:08:19,1740,188,2204,611,70,549,0.090000
07/12/16,11:08:20,1740,172,2204,1127,97,549,0.090000
07/12/16,11:08:21,1740,198,2204,864,137,550,0.090000
07/12/16,11:08:22,1740,180,2204,634,161,549,0.090000
07/12/16,11:08:23,1740,172,2204,598,147,549,0.090000
07/12/16,11:08:25,1740,180,2204,768,75,550,0.090000
07/12/16,11:08:26,1740,178,2204,696,159,550,0.070000
07/12/16,11:08:27,1740,192,2204,790,132,549,0.070000
07/12/16,11:08:28,1740,181,2204,733,118,549,0.070000
07/12/16,11:08:29,1740,174,2204,666,129,549,0.050000
07/12/16,11:08:30,1740,177,2204,685,79,549,0.050000
07/12/16,11:08:31,1741,2812,2204,3744,294,549,0.050000
07/12/16,11:08:32,1740,237,2204,730,119,548,0.070000
07/12/16,11:08:33,1740,171,2204,583,111,549,0.070000
07/12/16,11:08:34,1745,2839,2204,3099,1312,549,0.070000
07/12/16,11:08:36,1743,2010,2204,2502,814,549,0.070000
07/12/16,11:08:37,1740,178,2204,547,127,549,0.070000
07/12/16,11:08:38,1740,177,2204,638,104,549,0.070000
07/12/16,11:08:39,1740,164,2204,565,14,549,0.080000
07/12/16,11:08:40,1740,170,2204,661,123,549,0.080000
07/12/16,11:08:41,1740,296,2204,898,150,549,0.080000
07/12/16,11:08:42,1740,659,2204,1141,209,549,0.080000
07/12/16,11:08:43,1740,171,2204,563,130,549,0.080000
07/12/16,11:08:44,1740,171,2204,519,164,549,0.080000
07/12/16,11:08:45,1748,1781,2204,2028,780,549,-0.050000
07/12/16,11:08:47,1742,1497,2204,1206,233,549,-0.050000
07/12/16,11:08:48,1740,684,2204,931,57,549,-0.050000
07/12/16,11:08:49,1740,206,2204,598,128,507,0.050000
07/12/16,11:08:50,1761,2558,2204,212,88,549,0.050000
07/12/16,11:08:51,1741,769,2204,268,60,549,0.050000
07/12/16,11:08:52,1740,240,2204,50,25,549,0.050000
07/12/16,11:08:53,1740,452,2204,288,4,550,-0.040000
07/12/16,11:08:54,1740,168,2204,127,48,549,-0.040000
07/12/16,11:08:55,1740,178,2204,78,46,549,-0.040000
07/12/16,11:08:56,1740,172,2204,104,42,549,0.080000
07/12/16,11:08:58,1740,199,2204,127,13,550,0.080000
07/12/16,11:08:59,1740,169,2204,159,72,549,0.080000
07/12/16,11:09:00,1740,163,2204,82,10,549,0.050000
07/12/16,11:09:01,1740,176,2204,60,57,549,0.050000
07/12/16,11:09:02,1740,185,2204,119,37,507,0.050000
07/12/16,11:09:03,1740,169,2204,150,55,549,0.050000
07/12/16,11:09:04,1740,167,2204,65,57,549,0.050000
07/12/16,11:09:05,1740,168,2204,67,61,549,0.050000
07/12/16,11:09:06,1740,162,2204,55,50,538,0.070000
07/12/16,11:09:07,1740,190,2204,60,125,549,0.070000
07/12/16,11:09:09,1740,195,2204,188,50,507,0.070000
07/12/16,11:09:10,1740,166,2204,61,69,550,0.080000
07/12/16,11:09:11,1740,204,2204,115,46,549,0.080000
07/12/16,11:09:12,1740,164,2204,144,42,549,0.080000
07/12/16,11:09:13,1740,183,2204,103,70,549,-0.000000
07/12/16,11:09:14,1740,185,2204,137,56,549,-0.000000
07/12/16,11:09:15,1740,207,2204,375,116,507,-0.000000
07/12/16,11:09:16,1740,199,2204,343,-35,550,0.080000
07/12/16,11:09:17,1740,173,2204,361,18,549,0.080000
07/12/16,11:09:18,1740,169,2204,619,100,549,0.080000
07/12/16,11:09:20,1740,167,2204,525,121,507,0.040000
07/12/16,11:09:21,1740,217,2204,317,130,507,0.040000
07/12/16,11:09:22,1740,194,2204,692,73,549,0.040000
07/12/16,11:09:23,1740,164,2204,600,106,549,-0.040000
07/12/16,11:09:24,1740,171,2204,504,149,549,-0.040000
07/12/16,11:09:25,1740,180,2204,520,161,549,-0.040000
07/12/16,11:09:26,1740,183,2204,680,106,549,0.090000
07/12/16,11:09:27,1740,168,2204,709,120,549,0.090000
07/12/16,11:09:28,1740,177,2204,753,66,549,0.090000
07/12/16,11:09:29,1740,169,2204,433,130,549,0.080000
07/12/16,11:09:31,1740,663,2204,1563,151,507,0.080000
07/12/16,11:09:32,1743,2803,2204,1781,330,549,0.080000
07/12/16,11:09:33,1740,217,2204,601,141,549,0.070000
07/12/16,11:09:34,1741,169,2204,384,101,550,0.070000
07/12/16,11:09:35,1740,481,2204,1879,81,550,0.070000
07/12/16,11:09:36,1740,413,2204,1111,115,549,-0.050000
07/12/16,11:09:37,1740,169,2204,637,90,549,-0.050000
07/12/16,11:09:38,1740,171,2204,568,115,550,-0.050000
07/12/16,11:09:39,1740,171,2204,636,126,549,0.070000
07/12/16,11:09:40,1740,168,2204,652,95,549,0.070000
07/12/16,11:09:42,1740,187,2204,791,104,550,0.070000
07/12/16,11:09:43,1740,182,2204,651,89,549,0.040000
07/12/16,11:09:44,1740,166,2204,573,220,549,0.040000
07/12/16,11:09:45,1740,180,2204,745,115,549,0.040000
07/12/16,11:09:46,1740,176,2204,753,108,549,-0.020000
07/12/16,11:09:47,1740,167,2204,574,86,550,-0.020000
07/12/16,11:09:48,1740,167,2204,605,111,549,-0.020000
07/12/16,11:09:49,1740,171,2204,674,108,549,0.080000
07/12/16,11:09:50,1740,172,2204,633,119,549,0.080000
07/12/16,11:09:51,1740,163,2204,512,93,549,0.080000
07/12/16,11:09:53,1740,165,2204,547,110,549,0.060000
07/12/16,11:09:54,1740,171,2204,668,76,549,0.060000
07/12/16,11:09:55,1740,176,2204,623,53,549,0.060000
07/12/16,11:09:56,1740,172,2204,648,121,549,0.020000
07/12/16,11:09:57,1740,167,2204,589,111,549,0.020000
07/12/16,11:09:58,1741,316,2204,611,116,549,0.020000
07/12/16,11:09:59,1740,260,2204,1039,118,550,0.080000
07/12/16,11:10:00,1741,3123,2204,4122,432,549,0.080000
07/12/16,11:10:01,1740,330,2204,1147,127,550,0.080000
07/12/16,11:10:02,1740,175,2204,578,108,549,0.070000
07/12/16,11:10:04,1740,484,2204,2035,129,549,0.070000
07/12/16,11:10:05,1740,262,2204,784,123,549,0.070000
07/12/16,11:10:06,1740,182,2204,612,87,549,0.080000
07/12/16,11:10:07,1740,192,2204,825,92,549,0.080000
07/12/16,11:10:08,1740,2011,2204,3429,535,549,0.080000
07/12/16,11:10:09,1744,3469,2204,2440,1386,549,0.080000
07/12/16,11:10:10,1740,277,2204,690,90,549,0.080000
07/12/16,11:10:11,1740,243,2204,1232,103,549,0.080000
07/12/16,11:10:12,1740,280,2204,2374,109,549,0.350000
07/12/16,11:10:14,1740,298,2204,809,129,549,0.350000
07/12/16,11:10:15,1746,905,2204,953,775,549,0.350000
07/12/16,11:10:16,1777,3542,2205,4001,3132,549,0.410000
07/12/16,11:10:17,1740,172,2204,834,99,549,0.410000
07/12/16,11:10:18,1741,530,2204,641,241,550,0.410000
07/12/16,11:10:19,1807,4122,2210,4103,2540,549,0.090000
07/12/16,11:10:20,1749,2795,2204,2651,1863,550,0.090000
07/12/16,11:10:21,1741,1966,2204,2279,520,550,0.090000
07/12/16,11:10:22,1743,4122,2204,3599,1283,550,0.060000
07/12/16,11:10:23,1741,3030,2204,3536,598,549,0.060000
07/12/16,11:10:25,1740,447,2204,917,108,549,0.060000
07/12/16,11:10:26,1746,3698,2204,2667,1399,549,0.050000
07/12/16,11:10:27,1779,4122,2204,4034,4058,549,0.050000
07/12/16,11:10:28,1740,954,2204,1501,312,549,0.050000
07/12/16,11:10:29,1740,339,2204,1052,81,549,0.080000
07/12/16,11:10:30,1742,2267,2204,2037,709,549,0.080000
07/12/16,11:10:31,1753,4122,2204,4003,3802,549,0.080000
07/12/16,11:10:32,1741,4068,2204,3760,682,537,0.040000
07/12/16,11:10:33,1742,4066,2204,3012,794,550,0.040000
07/12/16,11:10:34,1772,4121,2205,3474,2874,549,0.040000
07/12/16,11:10:36,1754,3685,2205,4114,1961,549,-0.080000
07/12/16,11:10:37,1740,258,2204,956,116,549,-0.080000
07/12/16,11:10:38,1765,3002,2204,1251,1964,548,-0.080000
07/12/16,11:10:39,1774,3684,2204,3988,3106,549,0.090000
07/12/16,11:10:40,1740,175,2204,676,96,549,0.090000
07/12/16,11:10:41,1740,187,2204,623,105,550,0.090000
07/12/16,11:10:42,1753,2532,2204,1824,2267,549,0.080000
07/12/16,11:10:43,1740,1262,2204,2668,330,549,0.080000
07/12/16,11:10:44,1740,175,2204,667,95,549,0.080000
07/12/16,11:10:45,1740,240,2204,725,148,549,0.040000
07/12/16,11:10:47,1740,291,2204,759,124,549,0.040000
07/12/16,11:10:48,1740,341,2204,896,111,549,0.040000
07/12/16,11:10:49,1740,367,2204,894,109,549,0.080000
07/12/16,11:10:50,1740,234,2204,732,96,549,0.080000
07/12/16,11:10:51,1740,243,2203,746,96,549,0.080000
07/12/16,11:10:52,1740,2295,2204,3558,301,549,0.080000
07/12/16,11:10:53,1740,915,2204,1909,195,549,0.060000
07/12/16,11:10:54,1740,192,2204,687,113,549,0.060000
07/12/16,11:10:55,1740,636,2204,891,211,550,0.060000
07/12/16,11:10:56,1740,567,2203,929,142,549,0.100000
07/12/16,11:10:58,1740,198,2204,661,102,549,0.100000
07/12/16,11:10:59,1741,1919,2204,3671,324,548,0.100000
07/12/16,11:11:00,1743,4109,2204,3615,1238,550,0.080000
07/12/16,11:11:01,1749,1887,2204,1264,1179,549,0.080000
07/12/16,11:11:02,1745,525,2204,600,562,549,0.080000
07/12/16,11:11:03,1760,4122,2204,3852,2854,549,0.060000
07/12/16,11:11:04,1743,4122,2204,3848,1937,507,0.060000
07/12/16,11:11:05,1740,740,2204,910,189,549,0.060000
07/12/16,11:11:06,1740,276,2203,830,108,549,0.090000
07/12/16,11:11:08,1740,1467,2204,3948,212,549,0.090000
07/12/16,11:11:09,1740,1127,2204,3373,185,549,0.090000
07/12/16,11:11:10,1740,711,2204,1392,122,549,0.040000
07/12/16,11:11:11,1740,500,2203,1222,148,549,0.040000
07/12/16,11:11:12,1740,1039,2204,3968,153,549,0.040000
07/12/16,11:11:13,1740,1371,2204,1162,193,550,0.040000
07/12/16,11:11:14,1759,2691,2203,1132,1853,549,0.040000
07/12/16,11:11:15,1742,3819,2204,3294,747,549,0.040000
07/12/16,11:11:16,1741,3347,2203,4106,439,550,0.050000
07/12/16,11:11:17,1742,3013,2204,1355,339,549,0.050000
07/12/16,11:11:19,1768,4120,2203,1545,2843,549,0.050000
07/12/16,11:11:20,1749,4122,2203,3447,2486,549,0.040000
07/12/16,11:11:21,1742,2564,2204,3003,468,549,0.040000
07/12/16,11:11:22,1742,1872,2204,1508,131,550,0.040000
07/12/16,11:11:23,1806,4122,2204,3894,3423,549,0.060000
07/12/16,11:11:24,1756,3154,2203,3157,2709,549,0.060000
07/12/16,11:11:25,1740,340,2203,849,190,550,0.060000
07/12/16,11:11:26,1742,2751,2203,2168,616,549,0.080000
07/12/16,11:11:27,1742,3542,2203,3349,931,549,0.080000
07/12/16,11:11:28,1741,1839,2203,1402,178,549,0.080000
07/12/16,11:11:30,1755,4120,2204,2998,2211,549,0.070000
07/12/16,11:11:31,1750,4122,2204,3334,2347,549,0.070000
07/12/16,11:11:32,1742,3439,2203,2890,879,549,0.070000
07/12/16,11:11:33,1740,189,2203,643,92,549,0.070000
07/12/16,11:11:34,1742,2728,2203,2324,783,549,0.070000
07/12/16,11:11:35,1744,4122,2203,3326,1254,549,0.070000
07/12/16,11:11:36,1743,3720,2203,1917,672,549,0.080000
07/12/16,11:11:37,1753,2154,2203,991,1288,549,0.080000
07/12/16,11:11:38,1744,3819,2203,2777,986,549,0.080000
07/12/16,11:11:40,1746,4122,2203,2318,1562,549,0.020000
07/12/16,11:11:41,1741,1985,2203,1908,448,549,0.020000
07/12/16,11:11:42,1740,404,2203,915,202,550,0.020000
07/12/16,11:11:43,1757,3062,2203,1196,1698,550,0.080000
07/12/16,11:11:44,1748,4122,2203,3607,2213,549,0.080000
07/12/16,11:11:45,1740,806,2203,2390,169,549,0.080000
07/12/16,11:11:46,1740,202,2203,674,103,549,0.080000
07/12/16,11:11:47,1742,678,2203,997,434,549,0.080000
07/12/16,11:11:48,1743,4116,2203,3677,1197,507,0.080000
07/12/16,11:11:49,1742,4081,2203,2562,743,549,0.020000
07/12/16,11:11:51,1740,1589,2203,1982,371,549,0.020000
07/12/16,11:11:52,1741,2932,2203,2679,549,549,0.020000
07/12/16,11:11:53,1742,4117,2203,3482,980,550,0.050000
07/12/16,11:11:54,1742,3960,2203,3362,704,549,0.050000
07/12/16,11:11:55,1743,4110,2203,4097,1837,549,0.050000
07/12/16,11:11:56,1743,4104,2203,3202,1332,549,0.050000
07/12/16,11:11:57,1740,281,2203,658,108,549,0.050000
07/12/16,11:11:58,1740,732,2203,1217,197,549,0.050000
07/12/16,11:11:59,1746,4122,2203,4039,2362,537,0.070000
07/12/16,11:12:00,1741,2653,2203,2606,999,549,0.070000
07/12/16,11:12:02,1740,226,2203,672,71,549,0.070000
07/12/16,11:12:03,1740,241,2203,790,145,549,0.040000
07/12/16,11:12:04,1741,2006,2203,2166,435,549,0.040000
07/12/16,11:12:05,1743,4122,2203,4027,2265,549,0.040000
07/12/16,11:12:06,1741,3356,2203,3273,668,549,0.030000
07/12/16,11:12:07,1740,199,2203,678,105,549,0.030000
07/12/16,11:12:08,1740,197,2203,710,93,549,0.030000
07/12/16,11:12:09,1742,3713,2203,3875,736,549,0.060000
07/12/16,11:12:10,1743,4122,2203,4017,1861,549,0.060000
07/12/16,11:12:11,1741,2541,2203,2231,541,549,0.060000
07/12/16,11:12:13,1740,174,2203,588,90,549,0.090000
07/12/16,11:12:14,1740,274,2203,732,134,549,0.090000
07/12/16,11:12:15,1744,4028,2203,3678,1552,549,0.090000
07/12/16,11:12:16,1767,4122,2204,3908,2267,537,-0.030000
07/12/16,11:12:17,1741,1092,2203,1140,587,549,-0.030000
07/12/16,11:12:18,1740,163,2203,521,99,549,-0.030000
07/12/16,11:12:19,1746,3232,2203,3396,1531,549,0.030000
07/12/16,11:12:20,1746,3856,2203,2398,1110,549,0.030000
07/12/16,11:12:21,1740,180,2203,600,93,549,0.030000
07/12/16,11:12:23,1740,995,2203,1365,241,549,0.090000
07/12/16,11:12:24,1742,4042,2203,3794,1209,549,0.090000
07/12/16,11:12:25,1740,309,2203,675,165,549,0.090000
07/12/16,11:12:26,1740,172,2203,597,102,549,0.070000
07/12/16,11:12:27,1744,3615,2203,3453,1905,549,0.070000
07/12/16,11:12:28,1743,2576,2203,2256,954,549,0.070000
07/12/16,11:12:29,1740,178,2203,670,100,549,0.040000
07/12/16,11:12:30,1740,180,2203,644,102,549,0.040000
07/12/16,11:12:31,1740,184,2203,665,99,549,0.040000
07/12/16,11:12:32,1742,3861,2203,3970,1434,549,0.070000
07/12/16,11:12:34,1742,4088,2203,4093,885,549,0.070000
07/12/16,11:12:35,1740,626,2203,1109,165,549,0.070000
07/12/16,11:12:36,1740,732,2203,1155,142,549,0.040000
07/12/16,11:12:37,1740,173,2203,601,121,549,0.040000
07/12/16,11:12:38,1740,276,2203,1155,105,550,0.040000
07/12/16,11:12:39,1740,865,2203,2154,185,549,-0.000000
07/12/16,11:12:40,1740,174,2203,571,44,549,-0.000000
07/12/16,11:12:41,1740,191,2203,648,141,549,-0.000000
07/12/16,11:12:42,1745,4016,2203,3712,1296,537,0.060000
07/12/16,11:12:43,1741,1947,2203,2099,494,549,0.060000
07/12/16,11:12:45,1740,174,2203,564,153,549,0.060000
07/12/16,11:12:46,1740,287,2203,742,107,549,0.070000
07/12/16,11:12:47,1740,1527,2203,2602,211,549,0.070000
07/12/16,11:12:48,1740,195,2203,643,118,549,0.070000
07/12/16,11:12:49,1740,261,2203,708,121,549,0.040000
07/12/16,11:12:50,1740,190,2203,641,132,550,0.040000
07/12/16,11:12:51,1740,669,2203,1518,141,548,0.040000
07/12/16,11:12:52,1740,880,2203,2016,162,549,0.040000
07/12/16,11:12:53,1740,175,2203,619,106,549,0.040000
07/12/16,11:12:54,1741,1407,2203,1515,375,537,0.040000
07/12/16,11:12:56,1742,3515,2203,3616,880,549,0.040000
07/12/16,11:12:57,1740,194,2203,622,89,550,0.040000
07/12/16,11:12:58,1740,177,2203,611,84,549,0.040000
07/12/16,11:12:59,1740,179,2203,646,121,549,0.090000
07/12/16,11:13:00,1740,723,2203,1210,240,549,0.090000
07/12/16,11:13:01,1754,4122,2204,3457,2229,549,0.090000
07/12/16,11:13:02,1741,1414,2203,1686,612,549,0.090000
07/12/16,11:13:03,1740,169,2203,528,72,549,0.090000
07/12/16,11:13:04,1753,1913,2204,2155,694,537,0.090000
07/12/16,11:13:06,1761,4045,2205,3292,1205,549,0.060000
07/12/16,11:13:07,1740,207,2203,501,128,549,0.060000
07/12/16,11:13:08,1740,163,2203,505,112,550,0.060000
07/12/16,11:13:09,1740,483,2203,661,160,549,0.090000
07/12/16,11:13:10,1742,2237,2203,1699,543,507,0.090000
07/12/16,11:13:11,1740,169,2203,434,64,549,0.090000
07/12/16,11:13:12,1740,176,2203,283,127,549,0.100000
07/12/16,11:13:13,1740,183,2203,366,4,550,0.100000
07/12/16,11:13:14,1740,191,2203,293,58,549,0.100000
07/12/16,11:13:15,1740,172,2203,316,83,508,0.090000
07/12/16,11:13:17,1740,162,2203,243,155,549,0.090000
07/12/16,11:13:18,1740,184,2203,177,79,549,0.090000
07/12/16,11:13:19,1740,186,2203,381,74,549,0.090000
07/12/16,11:13:20,1740,506,2203,475,69,549,0.060000
07/12/16,11:13:21,1740,348,2203,335,113,507,0.060000
07/12/16,11:13:22,1740,260,2203,290,121,549,0.060000
07/12/16,11:13:23,1740,169,2203,62,93,549,0.090000
07/12/16,11:13:24,1748,1937,2203,159,133,549,0.090000
07/12/16,11:13:25,1759,4071,2203,739,403,550,0.090000
07/12/16,11:13:26,1740,244,2203,280,-35,550,0.060000
07/12/16,11:13:28,1740,170,2203,100,102,549,0.060000
07/12/16,11:13:29,1743,1611,2203,100,47,549,0.060000
07/12/16,11:13:30,1769,4122,2203,665,278,549,-0.020000
07/12/16,11:13:31,1740,615,2203,477,42,549,-0.020000
07/12/16,11:13:32,1740,173,2203,180,102,550,-0.020000
07/12/16,11:13:33,1741,1134,2203,130,130,549,0.080000
07/12/16,11:13:34,1752,4122,2203,251,84,549,0.080000
07/12/16,11:13:35,1740,441,2203,421,47,549,0.080000
07/12/16,11:13:36,1740,108,2203,79,38,549,0.080000
07/12/16,11:13:37,1740,1576,2203,280,78,549,0.080000
07/12/16,11:13:39,1743,4122,2203,227,78,549,0.080000
07/12/16,11:13:40,1741,1257,2203,85,75,549,0.080000
07/12/16,11:13:41,1740,204,2203,129,72,549,0.080000
07/12/16,11:13:42,1740,290,2203,113,59,549,0.080000
07/12/16,11:13:43,1740,400,2203,102,37,549,0.080000
07/12/16,11:13:44,1740,370,2203,75,58,549,0.080000
07/12/16,11:13:45,1771,3937,2206,1169,251,550,0.080000
07/12/16,11:13:46,1747,1655,2203,869,193,550,-0.040000
07/12/16,11:13:47,1740,190,2203,105,64,549,-0.040000
07/12/16,11:13:48,1740,1263,2203,61,54,549,-0.040000
07/12/16,11:13:50,1740,531,2203,97,34,537,0.060000
07/12/16,11:13:51,1740,191,2203,341,43,507,0.060000
07/12/16,11:13:52,1740,459,2203,60,87,549,0.060000
07/12/16,11:13:53,1741,3188,2203,55,102,550,0.080000
07/12/16,11:13:54,1740,369,2203,365,100,549,0.080000
07/12/16,11:13:55,1740,203,2203,388,-8,537,0.080000
07/12/16,11:13:56,1740,197,2203,256,-9,549,0.010000
07/12/16,11:13:57,1740,201,2203,152,12,550,0.010000
07/12/16,11:13:58,1740,190,2203,604,213,550,0.010000
07/12/16,11:13:59,1740,676,2203,1458,35,549,0.070000
07/12/16,11:14:01,1740,787,2203,1959,105,550,0.070000
07/12/16,11:14:02,1740,169,2203,446,56,549,0.070000
07/12/16,11:14:03,1740,182,2203,477,168,549,0.090000
07/12/16,11:14:04,1745,1686,2203,1667,563,549,0.090000
07/12/16,11:14:05,1746,2032,2203,1981,624,549,0.090000
07/12/16,11:14:06,1740,160,2203,346,240,550,0.070000
07/12/16,11:14:07,1744,1449,2203,819,115,549,0.070000
07/12/16,11:14:08,1742,927,2203,772,52,549,0.070000
07/12/16,11:14:09,1741,578,2203,596,46,549,0.080000
07/12/16,11:14:10,1740,167,2203,467,79,507,0.080000
07/12/16,11:14:12,1742,1387,2203,290,37,548,0.080000
07/12/16,11:14:13,1740,350,2203,508,4,549,0.040000
07/12/16,11:14:14,1745,2384,2203,1157,-52,550,0.040000
07/12/16,11:14:15,1746,3947,2203,2036,324,550,0.040000
07/12/16,11:14:16,1744,3097,2203,1824,331,550,0.090000
07/12/16,11:14:17,1742,3253,2203,1070,27,549,0.090000
07/12/16,11:14:18,1752,4122,2203,2506,536,549,0.090000
07/12/16,11:14:19,1749,3870,2203,2493,1069,549,-0.010000
07/12/16,11:14:20,1741,1324,2203,1862,256,549,-0.010000
07/12/16,11:14:21,1744,4106,2203,2330,172,549,-0.010000
07/12/16,11:14:23,1741,2019,2203,3056,176,549,0.080000
07/12/16,11:14:24,1742,2747,2203,3737,335,549,0.080000
07/12/16,11:14:25,1745,4122,2203,2061,777,550,0.080000
07/12/16,11:14:26,1740,1016,2203,1101,106,549,0.070000
07/12/16,11:14:27,1742,2596,2203,3225,498,549,0.070000
07/12/16,11:14:28,1743,4122,2203,3694,494,550,0.070000
07/12/16,11:14:29,1741,1752,2203,2228,72,549,0.090000
07/12/16,11:14:30,1745,3156,2203,3031,1015,549,0.090000
07/12/16,11:14:31,1753,4122,2203,3295,693,549,0.090000
07/12/16,11:14:33,1743,1978,2203,1975,410,537,-0.000000
07/12/16,11:14:34,1740,125,2203,436,-102,549,-0.000000
07/12/16,11:14:35,1744,1424,2203,1213,230,549,-0.000000
07/12/16,11:14:36,1742,1384,2203,1234,308,549,0.060000
07/12/16,11:14:37,1741,778,2203,1009,247,550,0.060000
07/12/16,11:14:38,1740,179,2203,374,39,549,0.060000
07/12/16,11:14:39,1740,177,2202,575,148,549,0.010000
07/12/16,11:14:40,1740,180,2203,400,92,538,0.010000
07/12/16,11:14:41,1740,175,2202,410,149,550,0.010000
07/12/16,11:14:42,1740,180,2202,541,39,549,0.080000
07/12/16,11:14:44,1740,200,2203,888,122,550,0.080000
07/12/16,11:14:45,1740,166,2202,311,135,550,0.080000
07/12/16,11:14:46,1740,171,2203,224,122,549,0.080000
07/12/16,11:14:47,1741,973,2203,338,89,549,0.080000
07/12/16,11:14:48,1741,798,2202,1352,128,549,0.080000
07/12/16,11:14:49,1740,484,2203,798,135,549,0.090000
07/12/16,11:14:50,1740,168,2202,95,33,549,0.090000
07/12/16,11:14:51,1760,3050,2203,259,55,549,0.090000
07/12/16,11:14:52,1760,3065,2203,173,61,550,0.080000
07/12/16,11:14:53,1740,170,2203,133,60,537,0.080000
07/12/16,11:14:55,1740,177,2202,130,72,549,0.080000
07/12/16,11:14:56,1740,181,2202,566,87,537,0.010000
07/12/16,11:14:57,1740,172,2202,297,91,550,0.010000
07/12/16,11:14:58,1740,173,2203,217,-33,550,0.010000
07/12/16,11:14:59,1740,160,2202,181,152,549,0.070000
07/12/16,11:15:00,1740,163,2202,90,-6,537,0.070000
07/12/16,11:15:01,1740,186,2202,111,5,549,0.070000
07/12/16,11:15:02,1740,265,2202,390,145,550,0.090000
07/12/16,11:15:03,1740,170,2202,402,111,549,0.090000
07/12/16,11:15:04,1740,167,2202,195,118,549,0.090000
07/12/16,11:15:06,1740,192,2202,413,66,508,0.100000
07/12/16,11:15:07,1740,187,2202,502,90,549,0.100000
07/12/16,11:15:08,1740,166,2202,504,133,550,0.100000
07/12/16,11:15:09,1740,175,2202,252,-14,537,0.080000
07/12/16,11:15:10,1740,181,2202,646,37,507,0.080000
07/12/16,11:15:11,1740,171,2202,403,35,549,0.080000
07/12/16,11:15:12,1740,171,2202,706,87,507,-0.190000
07/12/16,11:15:13,1740,171,2202,591,116,549,-0.190000
07/12/16,11:15:14,1740,169,2202,608,105,549,-0.190000
07/12/16,11:15:15,1740,173,2202,589,137,549,0.090000
07/12/16,11:15:17,1740,171,2202,531,140,549,0.090000
07/12/16,11:15:18,1740,175,2202,592,103,549,0.090000
07/12/16,11:15:19,1740,197,2202,666,139,549,0.080000
07/12/16,11:15:20,1740,204,2202,1205,105,549,0.080000
07/12/16,11:15:21,1740,166,2202,583,95,549,0.080000
07/12/16,11:15:22,1740,176,2202,510,55,549,0.080000
07/12/16,11:15:23,1740,172,2202,603,97,549,0.040000
07/12/16,11:15:24,1740,164,2202,572,73,549,0.040000
07/12/16,11:15:25,1742,2100,2202,3060,236,507,0.040000
07/12/16,11:15:26,1741,1766,2202,2154,275,549,-0.040000
07/12/16,11:15:28,1740,167,2202,616,102,549,-0.040000
07/12/16,11:15:29,1740,329,2202,1718,34,550,-0.040000
07/12/16,11:15:30,1743,3630,2202,3995,340,550,0.080000
07/12/16,11:15:31,1741,1672,2202,1963,200,549,0.080000
07/12/16,11:15:32,1740,170,2202,602,-7,549,0.080000
07/12/16,11:15:33,1741,908,2202,2763,218,537,0.080000
07/12/16,11:15:34,1742,2681,2202,2118,398,507,0.080000
07/12/16,11:15:35,1747,2213,2202,2167,669,549,0.080000
07/12/16,11:15:36,1740,164,2202,523,128,549,0.090000
07/12/16,11:15:37,1743,1858,2202,2483,266,537,0.090000
07/12/16,11:15:39,1750,4122,2202,3763,1001,549,0.090000
07/12/16,11:15:40,1740,438,2202,910,146,549,0.080000
07/12/16,11:15:41,1740,168,2202,747,108,549,0.080000
07/12/16,11:15:42,1740,178,2202,604,138,549,0.080000
07/12/16,11:15:43,1740,175,2202,649,86,549,0.050000
07/12/16,11:15:44,1740,437,2202,2667,99,549,0.050000
07/12/16,11:15:45,1740,325,2202,1923,130,549,0.050000
07/12/16,11:15:46,1740,191,2202,694,83,549,0.060000
07/12/16,11:15:47,1740,167,2202,587,82,549,0.060000
07/12/16,11:15:48,1741,1432,2202,2439,340,549,0.060000
07/12/16,11:15:50,1745,4122,2202,2182,351,549,0.060000
07/12/16,11:15:51,1753,3038,2202,1473,240,549,0.060000
07/12/16,11:15:52,1740,166,2202,558,105,549,0.060000
07/12/16,11:15:53,1742,1477,2202,1985,705,549,0.090000
07/12/16,11:15:54,1749,4122,2202,2426,754,549,0.090000
07/12/16,11:15:55,1743,1702,2202,1648,446,549,0.090000
07/12/16,11:15:56,1740,166,2202,559,89,549,0.100000
07/12/16,11:15:57,1740,173,2202,629,107,549,0.100000
07/12/16,11:15:58,1746,3722,2202,3301,849,549,0.100000
07/12/16,11:16:00,1749,4105,2202,3756,1132,549,0.050000
07/12/16,11:16:01,1740,246,2202,692,97,549,0.050000
07/12/16,11:16:02,1740,236,2202,744,102,549,0.050000
07/12/16,11:16:03,1740,325,2202,808,85,549,0.070000
07/12/16,11:16:04,1740,526,2202,1175,148,549,0.070000
07/12/16,11:16:05,1744,3232,2202,2436,703,550,0.070000
07/12/16,11:16:06,1744,2922,2202,1559,272,549,-0.040000
07/12/16,11:16:07,1740,166,2202,547,100,549,-0.040000
07/12/16,11:16:08,1740,149,2202,448,62,549,-0.040000
07/12/16,11:16:09,1740,176,2202,631,111,549,0.030000
07/12/16,11:16:11,1740,168,2202,593,70,549,0.030000
07/12/16,11:16:12,1740,191,2202,571,51,549,0.030000
07/12/16,11:16:13,1740,177,2202,609,147,549,-0.000000
07/12/16,11:16:14,1740,169,2202,598,103,549,-0.000000
07/12/16,11:16:15,1740,163,2202,534,153,549,-0.000000
07/12/16,11:16:16,1740,172,2202,496,59,549,0.090000
07/12/16,11:16:17,1740,171,2202,552,105,549,0.090000
07/12/16,11:16:18,1740,170,2202,484,31,549,0.090000
07/12/16,11:16:19,1745,2263,2202,2094,266,549,0.090000
07/12/16,11:16:20,1748,3360,2202,1694,257,549,0.090000
07/12/16,11:16:22,1742,1358,2202,987,224,549,0.090000
07/12/16,11:16:23,1740,169,2202,464,46,549,0.080000
07/12/16,11:16:24,1745,2668,2202,1025,122,549,0.080000
07/12/16,11:16:25,1741,1534,2202,1238,323,507,0.080000
07/12/16,11:16:26,1740,169,2202,151,-10,508,0.080000
07/12/16,11:16:27,1748,3041,2202,391,12,549,0.080000
07/12/16,11:16:28,1747,2797,2202,1476,325,549,0.080000
07/12/16,11:16:29,1740,184,2202,267,-4,507,0.080000
07/12/16,11:16:30,1742,2419,2202,2483,403,549,0.080000
07/12/16,11:16:31,1740,1084,2202,2478,179,549,0.080000
07/12/16,11:16:33,1740,169,2202,529,129,549,0.060000
07/12/16,11:16:34,1743,1795,2202,332,30,549,0.060000
07/12/16,11:16:35,1760,4122,2202,410,67,548,0.060000
07/12/16,11:16:36,1741,1701,2202,2693,240,549,0.070000
07/12/16,11:16:37,1740,479,2202,3035,93,538,0.070000
07/12/16,11:16:38,1740,531,2202,1033,111,549,0.070000
07/12/16,11:16:39,1745,3678,2202,2939,825,549,0.050000
07/12/16,11:16:40,1744,3505,2202,3463,629,550,0.050000
07/12/16,11:16:41,1740,195,2202,697,121,549,0.050000
07/12/16,11:16:42,1740,168,2202,571,50,550,0.080000
07/12/16,11:16:44,1744,2187,2202,1616,32,507,0.080000
07/12/16,11:16:45,1748,4122,2202,3334,1219,507,0.080000
07/12/16,11:16:46,1740,735,2202,1250,14,549,0.070000
07/12/16,11:16:47,1740,170,2202,577,98,549,0.070000
07/12/16,11:16:48,1740,691,2202,2088,103,537,0.070000
07/12/16,11:16:49,1741,1938,2202,2728,236,549,0.080000
07/12/16,11:16:50,1740,687,2202,1466,128,550,0.080000
07/12/16,11:16:51,1760,4122,2202,3781,2190,549,0.080000
07/12/16,11:16:52,1741,1284,2202,1703,300,550,0.100000
07/12/16,11:16:53,1740,183,2202,603,101,549,0.100000
07/12/16,11:16:55,1742,2587,2202,2236,198,507,0.100000
07/12/16,11:16:56,1748,4022,2202,2747,809,549,-0.060000
07/12/16,11:16:57,1740,362,2202,900,117,549,-0.060000
07/12/16,11:16:58,1740,217,2202,393,-65,538,-0.060000
07/12/16,11:16:59,1741,909,2202,1608,243,550,0.080000
07/12/16,11:17:00,1742,2747,2202,3748,324,549,0.080000
07/12/16,11:17:01,1744,4017,2202,2976,847,549,0.080000
07/12/16,11:17:02,1740,526,2202,1163,144,549,0.090000
07/12/16,11:17:03,1740,167,2202,673,91,549,0.090000
07/12/16,11:17:05,1741,865,2202,1198,58,549,0.090000
07/12/16,11:17:06,1754,4122,2202,1046,127,549,0.040000
07/12/16,11:17:07,1743,1429,2202,1078,269,537,0.040000
07/12/16,11:17:08,1740,173,2202,358,105,537,0.040000
07/12/16,11:17:09,1744,1713,2202,821,182,549,0.040000
07/12/16,11:17:10,1747,2942,2202,1084,178,549,0.040000
07/12/16,11:17:11,1740,184,2202,202,198,549,0.040000
07/12/16,11:17:12,1740,244,2202,262,39,550,-0.010000
07/12/16,11:17:13,1740,199,2202,348,-45,549,-0.010000
07/12/16,11:17:14,1740,167,2202,254,129,537,-0.010000
07/12/16,11:17:16,1740,177,2202,85,-79,549,0.090000
07/12/16,11:17:17,1740,184,2202,114,149,549,0.090000
07/12/16,11:17:18,1740,174,2202,410,142,550,0.090000
07/12/16,11:17:19,1740,167,2202,205,144,507,0.090000
07/12/16,11:17:20,1740,177,2202,138,-29,550,0.090000
07/12/16,11:17:21,1740,178,2202,848,146,548,0.090000
07/12/16,11:17:22,1740,169,2202,331,105,550,0.040000
07/12/16,11:17:23,1740,184,2202,271,163,549,0.040000
07/12/16,11:17:24,1747,3443,2202,740,153,549,0.040000
07/12/16,11:17:25,1744,2018,2202,1314,195,537,0.090000
07/12/16,11:17:27,1740,169,2202,329,40,550,0.090000
07/12/16,11:17:28,1740,164,2202,175,120,550,0.090000
07/12/16,11:17:29,1742,1915,2202,1037,124,550,0.040000
07/12/16,11:17:30,1742,1386,2202,1108,142,549,0.040000
07/12/16,11:17:31,1740,193,2202,421,222,507,0.040000
07/12/16,11:17:32,1740,183,2202,780,67,549,-0.010000
07/12/16,11:17:33,1740,200,2202,1622,103,550,-0.010000
07/12/16,11:17:34,1740,171,2202,638,156,549,-0.010000
07/12/16,11:17:35,1740,170,2202,789,217,549,-0.010000
07/12/16,11:17:36,1741,853,2202,2346,178,537,0.090000
07/12/16,11:17:38,1748,4122,2202,2562,793,549,0.090000
07/12/16,11:17:39,1740,776,2202,1572,143,549,0.090000
07/12/16,11:17:40,1740,171,2202,434,157,549,0.080000
07/12/16,11:17:41,1743,1505,2202,1361,281,549,0.080000
07/12/16,11:17:42,1748,3839,2202,1833,231,549,0.080000
07/12/16,11:17:43,1740,175,2202,485,38,549,0.070000
07/12/16,11:17:44,1740,191,2202,642,-17,549,0.070000
07/12/16,11:17:45,1741,1435,2202,2674,152,549,0.070000
07/12/16,11:17:46,1740,225,2202,911,-151,549,0.030000
07/12/16,11:17:47,1740,158,2202,339,16,550,0.030000
07/12/16,11:17:49,1740,166,2202,371,138,549,0.030000
07/12/16,11:17:50,1741,1115,2202,1005,40,537,0.080000
07/12/16,11:17:51,1744,3118,2202,1730,145,549,0.080000
07/12/16,11:17:52,1740,169,2202,331,100,508,0.080000
07/12/16,11:17:53,1740,179,2202,318,106,550,0.070000
07/12/16,11:17:54,1741,979,2202,597,102,549,0.070000
07/12/16,11:17:55,1784,4122,2203,772,288,549,0.070000
07/12/16,11:17:56,1751,1889,2202,762,220,549,0.050000
07/12/16,11:17:57,1740,166,2202,316,-4,537,0.050000
07/12/16,11:17:58,1740,189,2202,301,-47,537,0.050000
07/12/16,11:18:00,1740,196,2202,787,73,549,-0.010000
07/12/16,11:18:01,1740,145,2202,289,75,549,-0.010000
07/12/16,11:18:02,1740,188,2202,755,106,549,-0.010000
07/12/16,11:18:03,1743,2729,2202,1901,169,549,-0.010000
07/12/16,11:18:04,1746,2197,2202,2193,735,549,-0.010000
07/12/16,11:18:05,1740,175,2202,340,-9,549,-0.010000
07/12/16,11:18:06,1740,344,2202,1241,108,549,0.090000
07/12/16,11:18:07,1757,4122,2202,2911,644,549,0.090000
07/12/16,11:18:08,1751,1772,2202,1274,553,549,0.090000
07/12/16,11:18:10,1740,182,2202,1171,88,549,0.080000
07/12/16,11:18:11,1741,1992,2202,2647,312,549,0.080000
07/12/16,11:18:12,1773,4122,2203,2440,1150,549,0.080000
07/12/16,11:18:13,1742,1064,2202,1324,575,550,0.040000
07/12/16,11:18:14,1740,173,2202,547,113,549,0.040000
07/12/16,11:18:15,1740,192,2202,2314,120,549,0.040000
07/12/16,11:18:16,1740,179,2202,965,99,549,-0.030000
07/12/16,11:18:17,1740,171,2202,904,117,549,-0.030000
07/12/16,11:18:18,1740,1130,2202,1987,313,549,-0.030000
07/12/16,11:18:19,1742,1404,2202,1851,223,549,0.040000
07/12/16,11:18:21,1740,613,2202,1492,239,549,0.040000
07/12/16,11:18:22,1740,201,2202,665,83,549,0.040000
07/12/16,11:18:23,1740,296,2202,907,147,550,0.060000
07/12/16,11:18:24,1740,185,2202,695,128,549,0.060000
07/12/16,11:18:25,1740,232,2202,1004,66,549,0.060000
07/12/16,11:18:26,1740,173,2202,657,53,549,0.030000
07/12/16,11:18:27,1740,169,2202,460,21,549,0.030000
07/12/16,11:18:28,1740,179,2202,507,33,549,0.030000
07/12/16,11:18:29,1746,1989,2202,1102,238,549,0.040000
07/12/16,11:18:30,1753,3918,2202,2271,409,549,0.040000
07/12/16,11:18:32,1740,239,2202,573,78,549,0.040000
07/12/16,11:18:33,1740,173,2202,472,183,549,0.070000
07/12/16,11:18:34,1741,1387,2202,2501,267,549,0.070000
07/12/16,11:18:35,1741,1033,2202,2065,137,549,0.070000
07/12/16,11:18:36,1740,379,2202,793,121,549,0.080000
07/12/16,11:18:37,1740,285,2202,1176,131,549,0.080000
07/12/16,11:18:38,1740,236,2202,1132,109,549,0.080000
07/12/16,11:18:39,1740,186,2202,583,79,549,0.070000
07/12/16,11:18:40,1740,722,2202,1983,147,549,0.070000
07/12/16,11:18:41,1740,550,2202,1634,48,549,0.070000
07/12/16,11:18:43,1740,252,2202,1022,159,549,0.070000
07/12/16,11:18:44,1740,497,2202,1179,149,549,0.070000
07/12/16,11:18:45,1740,181,2202,369,-41,550,0.070000
07/12/16,11:18:46,1740,173,2202,579,142,549,0.020000
07/12/16,11:18:47,1740,169,2202,657,96,549,0.020000
07/12/16,11:18:48,1740,143,2202,538,31,549,0.020000
07/12/16,11:18:49,1740,468,2202,1089,211,549,0.070000
07/12/16,11:18:50,1742,1605,2202,1171,127,549,0.070000
07/12/16,11:18:51,1743,1504,2202,1504,407,548,0.070000
07/12/16,11:18:52,1740,183,2202,564,106,549,0.090000
07/12/16,11:18:54,1740,645,2202,863,122,550,0.090000
07/12/16,11:18:55,1746,2751,2202,1432,238,550,0.090000
07/12/16,11:18:56,1740,163,2202,475,100,549,0.070000
07/12/16,11:18:57,1740,202,2202,478,66,549,0.070000
07/12/16,11:18:58,1740,221,2202,432,44,549,0.070000
07/12/16,11:18:59,1740,173,2202,329,69,507,0.090000
07/12/16,11:19:00,1740,225,2202,472,-29,549,0.090000
07/12/16,11:19:01,1740,230,2201,717,114,507,0.090000
07/12/16,11:19:02,1740,169,2201,289,33,550,0.090000
07/12/16,11:19:03,1740,194,2202,84,77,549,0.090000
07/12/16,11:19:05,1781,3989,2203,562,141,549,0.090000
07/12/16,11:19:06,1762,4122,2202,81,84,549,0.070000
07/12/16,11:19:07,1748,3968,2202,1104,222,549,0.070000
07/12/16,11:19:08,1740,394,2202,120,108,549,0.070000
07/12/16,11:19:09,1741,1556,2202,583,80,549,-0.010000
07/12/16,11:19:10,1746,4118,2202,1291,291,549,-0.010000
07/12/16,11:19:11,1741,1042,2202,1870,148,549,-0.010000
07/12/16,11:19:12,1740,193,2202,67,155,549,0.080000
07/12/16,11:19:13,1741,1156,2202,113,12,549,0.080000
07/12/16,11:19:14,1768,4122,2202,1802,775,549,0.080000
07/12/16,11:19:16,1751,2264,2202,1939,572,507,0.010000
07/12/16,11:19:17,1740,171,2202,43,37,549,0.010000
07/12/16,11:19:18,1740,175,2201,58,45,549,0.010000
07/12/16,11:19:19,1746,2860,2201,124,50,549,0.060000
07/12/16,11:19:20,1741,1435,2202,2330,173,549,0.060000
07/12/16,11:19:21,1742,188,2202,54,21,550,0.060000
07/12/16,11:19:22,1740,189,2201,359,153,549,-0.110000
07/12/16,11:19:23,1740,304,2201,1715,86,537,-0.110000
07/12/16,11:19:24,1740,186,2201,850,34,549,-0.110000
07/12/16,11:19:26,1740,161,2201,193,5,549,0.080000
07/12/16,11:19:27,1740,190,2201,151,52,549,0.080000
07/12/16,11:19:28,1740,211,2201,746,31,549,0.080000
07/12/16,11:19:29,1740,182,2201,553,121,549,0.070000
07/12/16,11:19:30,1740,198,2201,86,49,549,0.070000
07/12/16,11:19:31,1740,192,2201,59,34,549,0.070000
07/12/16,11:19:32,1740,185,2201,307,125,549,0.080000
07/12/16,11:19:33,1740,181,2201,316,52,549,0.080000
07/12/16,11:19:34,1740,184,2201,313,44,507,0.080000
07/12/16,11:19:35,1740,227,2201,456,91,537,0.080000
07/12/16,11:19:37,1741,1145,2201,330,88,549,0.080000
07/12/16,11:19:38,1740,191,2201,322,111,549,0.080000
07/12/16,11:19:39,1740,304,2201,356,61,549,0.080000
07/12/16,11:19:40,1743,4121,2201,60,58,549,0.080000
07/12/16,11:19:41,1746,4122,2201,60,59,549,0.080000
07/12/16,11:19:42,1743,3415,2201,126,131,537,0.080000
07/12/16,11:19:43,1742,2837,2201,1188,122,508,0.080000
07/12/16,11:19:44,1741,1006,2201,170,93,549,0.080000
07/12/16,11:19:45,1743,3454,2201,60,58,549,0.080000
07/12/16,11:19:46,1748,3740,2201,660,298,508,0.010000
07/12/16,11:19:48,1740,176,2201,482,88,549,0.010000
07/12/16,11:19:49,1740,454,2201,108,-11,549,0.010000
07/12/16,11:19:50,1741,1885,2201,275,-17,549,0.070000
07/12/16,11:19:51,1742,1397,2201,1622,424,507,0.070000
07/12/16,11:19:52,1740,167,2201,181,43,549,0.070000
07/12/16,11:19:53,1744,3377,2201,2038,150,550,0.060000
07/12/16,11:19:54,1756,4122,2202,1658,86,549,0.060000
07/12/16,11:19:55,1741,1158,2201,1624,155,507,0.060000
07/12/16,11:19:56,1740,208,2201,1887,106,537,0.090000
07/12/16,11:19:57,1741,816,2201,2967,181,549,0.090000
07/12/16,11:19:59,1740,631,2201,2650,106,549,0.090000
07/12/16,11:20:00,1740,253,2201,2096,95,549,0.100000
07/12/16,11:20:01,1740,190,2201,1720,81,549,0.100000
07/12/16,11:20:02,1742,1777,2201,2248,173,549,0.100000
07/12/16,11:20:03,1742,3209,2201,3805,791,549,0.050000
07/12/16,11:20:04,1741,873,2201,1394,121,550,0.050000
07/12/16,11:20:05,1740,299,2201,313,274,537,0.050000
07/12/16,11:20:06,1740,298,2201,1152,121,549,0.080000
07/12/16,11:20:07,1748,4122,2201,2685,303,549,0.080000
07/12/16,11:20:08,1750,3093,2201,2792,856,549,0.080000
07/12/16,11:20:10,1740,192,2201,455,-210,549,0.080000
07/12/16,11:20:11,1740,180,2201,497,14,549,0.080000
07/12/16,11:20:12,1740,186,2201,666,83,549,0.080000
07/12/16,11:20:13,1740,185,2201,542,102,542,0.090000
07/12/16,11:20:14,1740,169,2201,432,120,550,0.090000
07/12/16,11:20:15,1745,1910,2201,2029,491,549,0.090000
07/12/16,11:20:16,1747,3388,2201,2545,491,549,0.030000
07/12/16,11:20:17,1740,256,2201,550,139,549,0.030000
07/12/16,11:20:18,1740,190,2201,360,-31,550,0.030000
07/12/16,11:20:19,1740,336,2201,745,124,549,0.020000
07/12/16,11:20:21,1740,163,2201,322,53,549,0.020000
07/12/16,11:20:22,1740,162,2201,319,-12,549,0.020000
07/12/16,11:20:23,1740,163,2201,299,70,550,0.070000
07/12/16,11:20:24,1740,166,2201,431,83,550,0.070000
07/12/16,11:20:25,1740,172,2201,331,64,549,0.070000
07/12/16,11:20:26,1740,175,2201,538,110,549,0.060000
07/12/16,11:20:27,1740,164,2201,442,81,549,0.060000
07/12/16,11:20:28,1740,172,2201,494,88,537,0.060000
07/12/16,11:20:29,1740,205,2201,582,178,549,-0.030000
07/12/16,11:20:30,1740,172,2201,618,107,549,-0.030000
07/12/16,11:20:32,1740,178,2201,332,40,537,-0.030000
07/12/16,11:20:33,1740,165,2201,497,125,549,0.080000
07/12/16,11:20:34,1740,188,2201,626,101,549,0.080000
07/12/16,11:20:35,1740,167,2201,502,138,549,0.080000
07/12/16,11:20:36,1740,170,2201,584,90,549,0.090000
07/12/16,11:20:37,1740,179,2201,610,63,549,0.090000
07/12/16,11:20:38,1740,183,2201,682,107,549,0.090000
07/12/16,11:20:39,1740,161,2201,522,64,549,0.090000
07/12/16,11:20:40,1740,155,2201,443,4,549,0.090000
07/12/16,11:20:41,1740,167,2201,515,141,549,0.090000
07/12/16,11:20:43,1740,180,2201,663,91,549,0.090000
07/12/16,11:20:44,1740,173,2201,588,107,549,0.090000
07/12/16,11:20:45,1740,164,2201,550,103,549,0.090000
07/12/16,11:20:46,1740,171,2201,595,88,548,0.080000
07/12/16,11:20:47,1748,3029,2201,3008,649,537,0.080000
07/12/16,11:20:48,1741,791,2201,985,168,549,0.080000
07/12/16,11:20:49,1740,466,2201,517,271,537,0.090000
07/12/16,11:20:50,1740,266,2201,552,99,550,0.090000
07/12/16,11:20:51,1740,188,2201,574,126,549,0.090000
07/12/16,11:20:52,1740,169,2201,593,100,549,0.070000
07/12/16,11:20:54,1740,176,2201,602,85,549,0.070000
07/12/16,11:20:55,1740,179,2201,624,49,549,0.070000
07/12/16,11:20:56,1740,161,2201,526,113,549,0.090000
07/12/16,11:20:57,1740,168,2201,527,104,549,0.090000
07/12/16,11:20:58,1740,167,2201,506,125,507,0.090000
07/12/16,11:20:59,1740,198,2201,658,92,549,0.080000
07/12/16,11:21:00,1743,2916,2201,2367,365,549,0.080000
07/12/16,11:21:01,1740,177,2201,613,100,549,0.080000
07/12/16,11:21:02,1740,172,2201,556,221,549,0.090000
07/12/16,11:21:04,1740,171,2201,624,140,549,0.090000
07/12/16,11:21:05,1741,1298,2201,1897,121,549,0.090000
07/12/16,11:21:06,1742,1035,2201,1137,200,537,-0.070000
07/12/16,11:21:07,1740,314,2201,593,21,537,-0.070000
07/12/16,11:21:08,1740,207,2201,452,-6,549,-0.070000
07/12/16,11:21:09,1741,1983,2201,2410,197,549,-0.010000
07/12/16,11:21:10,1741,2051,2201,2731,131,549,-0.010000
07/12/16,11:21:11,1740,215,2201,2870,78,549,-0.010000
07/12/16,11:21:12,1741,1305,2201,3870,212,549,0.080000
07/12/16,11:21:13,1740,380,2201,1547,125,549,0.080000
07/12/16,11:21:15,1743,3378,2201,4107,577,548,0.080000
07/12/16,11:21:16,1743,2578,2201,2631,777,549,-0.050000
07/12/16,11:21:17,1740,199,2201,464,116,550,-0.050000
07/12/16,11:21:18,1743,1470,2201,1456,184,550,-0.050000
07/12/16,11:21:19,1742,2131,2201,2972,290,549,0.030000
07/12/16,11:21:20,1741,872,2201,706,102,549,0.030000
07/12/16,11:21:21,1740,183,2201,485,171,549,0.030000
07/12/16,11:21:22,1740,175,2201,351,133,549,0.070000
07/12/16,11:21:23,1745,2554,2201,2539,45,549,0.070000
07/12/16,11:21:24,1742,1355,2201,1192,130,550,0.070000
07/12/16,11:21:26,1741,883,2201,1494,197,550,0.090000
07/12/16,11:21:27,1740,248,2201,922,25,550,0.090000
07/12/16,11:21:28,1752,4108,2202,1302,122,549,0.090000
07/12/16,11:21:29,1751,4122,2202,615,380,549,0.080000
07/12/16,11:21:30,1751,4122,2201,1154,410,549,0.080000
07/12/16,11:21:31,1747,4122,2201,1254,389,549,0.080000
07/12/16,11:21:32,1745,4122,2201,1349,672,550,0.090000
07/12/16,11:21:33,1746,4122,2201,1574,298,549,0.090000
07/12/16,11:21:34,1744,4122,2201,1772,713,550,0.090000
07/12/16,11:21:35,1749,4122,2202,226,88,549,0.040000
07/12/16,11:21:37,1775,4122,2204,3336,715,548,0.040000
07/12/16,11:21:38,1744,2474,2201,1258,374,550,0.040000
07/12/16,11:21:39,1740,213,2201,174,112,550,0.010000
07/12/16,11:21:40,1740,784,2201,2250,189,549,0.010000
07/12/16,11:21:41,1741,1222,2201,2692,39,549,0.010000
07/12/16,11:21:42,1741,1020,2201,3250,216,537,0.080000
07/12/16,11:21:43,1741,1097,2201,2108,79,550,0.080000
07/12/16,11:21:44,1741,764,2201,2443,37,549,0.080000
07/12/16,11:21:45,1741,1269,2201,3093,75,549,0.070000
07/12/16,11:21:46,1741,1446,2201,2113,100,549,0.070000
07/12/16,11:21:48,1741,2094,2201,3780,314,550,0.070000
07/12/16,11:21:49,1741,985,2201,3793,132,550,0.110000
07/12/16,11:21:50,1741,1657,2201,2287,126,549,0.110000
07/12/16,11:21:51,1742,3204,2201,2900,270,549,0.110000
07/12/16,11:21:52,1741,3297,2201,3735,321,549,0.110000
07/12/16,11:21:53,1741,2459,2201,3517,368,550,0.100000
07/12/16,11:21:54,1740,399,2201,1533,147,549,0.100000
07/12/16,11:21:55,1741,2084,2201,1400,210,550,0.100000
07/12/16,11:21:56,1741,934,2201,1080,145,549,0.020000
07/12/16,11:21:58,1741,838,2201,1124,312,507,0.020000
07/12/16,11:21:59,1740,447,2201,693,36,550,0.020000
07/12/16,11:22:00,1750,4107,2201,787,126,549,0.080000
07/12/16,11:22:01,1751,4122,2201,1353,829,549,0.080000
07/12/16,11:22:02,1743,3766,2201,3265,586,550,0.080000
07/12/16,11:22:03,1741,1362,2201,2146,208,550,0.090000
07/12/16,11:22:04,1743,3469,2201,2051,312,549,0.090000
07/12/16,11:22:05,1745,4122,2201,2926,1953,549,0.090000
07/12/16,11:22:06,1743,3804,2201,3696,1343,549,-0.000000
07/12/16,11:22:07,1741,228,2201,653,253,548,-0.000000
07/12/16,11:22:09,1741,1291,2201,596,174,550,-0.000000
07/12/16,11:22:10,1741,1708,2201,1731,315,549,-0.110000
07/12/16,11:22:11,1740,249,2201,1309,112,537,-0.110000
07/12/16,11:22:12,1740,187,2201,523,-5,550,-0.110000
07/12/16,11:22:13,1742,1300,2201,2306,177,508,0.080000
07/12/16,11:22:14,1742,4122,2201,3720,453,550,0.080000
07/12/16,11:22:15,1743,4122,2201,3036,545,549,0.080000
07/12/16,11:22:16,1747,4122,2201,2489,813,537,0.010000
07/12/16,11:22:17,1746,4122,2201,1362,356,549,0.010000
07/12/16,11:22:18,1745,4122,2201,1845,585,549,0.010000
07/12/16,11:22:20,1742,2735,2201,2555,377,549,0.070000
07/12/16,11:22:21,1741,2369,2201,2738,167,549,0.070000
07/12/16,11:22:22,1743,2708,2201,1634,73,550,0.070000
07/12/16,11:22:23,1743,2492,2201,2985,459,549,-0.060000
07/12/16,11:22:24,1740,526,2201,985,174,549,-0.060000
07/12/16,11:22:25,1740,202,2201,256,181,550,-0.060000
07/12/16,11:22:26,1743,2945,2201,1186,179,550,0.030000
07/12/16,11:22:27,1744,2738,2201,2455,557,537,0.030000
07/12/16,11:22:28,1740,179,2201,402,95,537,0.030000
07/12/16,11:22:29,1742,1921,2201,794,68,549,0.080000
07/12/16,11:22:31,1763,4122,2202,679,182,550,0.080000
07/12/16,11:22:32,1742,1761,2201,2808,195,549,0.080000
07/12/16,11:22:33,1741,758,2201,438,-56,549,0.080000
07/12/16,11:22:34,1743,4121,2201,2868,359,549,0.080000
07/12/16,11:22:35,1743,4116,2201,2882,263,549,0.080000
07/12/16,11:22:36,1742,3564,2201,3048,217,550,0.090000
07/12/16,11:22:37,1741,1250,2201,2451,88,550,0.090000
07/12/16,11:22:38,1741,1358,2201,2687,150,549,0.090000
07/12/16,11:22:39,1747,4122,2201,2206,703,549,0.070000
07/12/16,11:22:41,1743,3540,2201,3959,233,549,0.070000
07/12/16,11:22:42,1740,241,2201,1642,3,548,0.070000
07/12/16,11:22:43,1742,2117,2201,3102,635,549,0.010000
07/12/16,11:22:44,1742,2637,2201,3660,669,550,0.010000
07/12/16,11:22:45,1740,169,2201,1172,16,549,0.010000
07/12/16,11:22:46,1746,3219,2201,2881,346,549,0.010000
07/12/16,11:22:47,1750,4122,2201,2120,1160,549,0.010000
07/12/16,11:22:48,1742,2824,2201,3397,554,549,0.010000
07/12/16,11:22:49,1740,527,2201,2650,158,549,0.080000
07/12/16,11:22:50,1745,3113,2201,2519,644,549,0.080000
07/12/16,11:22:52,1750,4122,2201,3370,1849,548,0.080000
07/12/16,11:22:53,1743,3950,2201,3956,574,548,0.090000
07/12/16,11:22:54,1741,1983,2201,3285,193,537,0.090000
07/12/16,11:22:55,1753,4107,2201,1774,588,549,0.090000
07/12/16,11:22:56,1747,2626,2201,1823,622,548,0.060000
07/12/16,11:22:57,1740,183,2201,1576,60,550,0.060000
07/12/16,11:22:58,1741,1861,2201,2149,137,549,0.060000
07/12/16,11:22:59,1741,2077,2201,4122,265,549,-0.000000
07/12/16,11:23:00,1742,3575,2201,4047,571,549,-0.000000
07/12/16,11:23:01,1742,3934,2201,4110,276,550,-0.000000
07/12/16,11:23:03,1741,841,2201,2709,117,549,0.080000
07/12/16,11:23:04,1740,263,2201,1154,67,549,0.080000
07/12/16,11:23:05,1742,2932,2201,3668,337,550,0.080000
07/12/16,11:23:06,1743,4122,2201,1454,620,549,0.080000
07/12/16,11:23:07,1742,3710,2201,3839,320,548,0.080000
07/12/16,11:23:08,1742,4039,2201,4080,563,549,0.080000
07/12/16,11:23:09,1740,437,2201,1888,110,550,0.080000
07/12/16,11:23:10,1741,1024,2201,3517,187,549,0.080000
07/12/16,11:23:11,1742,2497,2201,2222,101,550,0.080000
07/12/16,11:23:12,1740,308,2201,572,142,549,-0.080000
07/12/16,11:23:14,1742,2586,2201,3733,615,549,-0.080000
07/12/16,11:23:15,1741,923,2201,3474,87,507,-0.080000
07/12/16,11:23:16,1743,3592,2201,2466,107,549,0.080000
07/12/16,11:23:17,1744,2833,2201,2676,1113,549,0.080000
07/12/16,11:23:18,1741,1460,2201,3985,274,549,0.080000
07/12/16,11:23:19,1743,3949,2201,4122,729,549,0.070000
07/12/16,11:23:20,1744,4122,2201,3156,1111,549,0.070000
07/12/16,11:23:21,1744,4122,2201,3847,1550,549,0.070000
07/12/16,11:23:22,1743,4122,2201,4122,549,549,0.090000
07/12/16,11:23:24,1741,1976,2201,4077,154,549,0.090000
07/12/16,11:23:25,1743,3983,2201,3696,948,549,0.090000
07/12/16,11:23:26,1747,4122,2201,3779,1533,550,0.080000
07/12/16,11:23:27,1746,4122,2201,4122,2246,548,0.080000
07/12/16,11:23:28,1743,4122,2201,4113,1487,549,0.080000
07/12/16,11:23:29,1744,4122,2201,3467,1560,549,0.010000
07/12/16,11:23:30,1749,4122,2201,3251,1305,537,0.010000
07/12/16,11:23:31,1743,2552,2201,2940,894,549,0.010000
07/12/16,11:23:32,1741,2484,2201,4073,441,550,0.080000
07/12/16,11:23:33,1742,4120,2201,4006,732,549,0.080000
07/12/16,11:23:35,1743,4122,2201,4066,1828,549,0.080000
07/12/16,11:23:36,1742,3977,2201,4026,690,549,0.080000
07/12/16,11:23:37,1742,4121,2201,4122,654,549,0.080000
07/12/16,11:23:38,1743,4122,2201,3818,1334,549,0.080000
07/12/16,11:23:39,1742,2410,2201,2415,572,549,0.080000
07/12/16,11:23:40,1740,294,2201,918,120,549,0.080000
07/12/16,11:23:41,1742,4027,2201,3987,818,549,0.080000
07/12/16,11:23:42,1742,2863,2201,2850,492,549,0.070000
07/12/16,11:23:43,1740,916,2201,1480,176,549,0.070000
07/12/16,11:23:44,1744,4122,2201,3894,1654,548,0.070000
07/12/16,11:23:46,1743,4122,2201,3749,1209,549,-0.000000
07/12/16,11:23:47,1742,2891,2201,2380,783,550,-0.000000
07/12/16,11:23:48,1742,3050,2201,2905,823,549,-0.000000
07/12/16,11:23:49,1743,4122,2201,3878,1260,549,0.040000
07/12/16,11:23:50,1743,4121,2201,4122,775,549,0.040000
07/12/16,11:23:51,1751,3865,2201,2014,1051,549,0.040000
07/12/16,11:23:52,1797,4122,2202,4122,3794,549,-0.000000
07/12/16,11:23:53,1744,4122,2201,3477,1006,550,-0.000000
07/12/16,11:23:54,1744,4122,2201,3273,1388,550,-0.000000
07/12/16,11:23:56,1769,4122,2201,2661,1566,549,0.090000
07/12/16,11:23:57,1794,4122,2202,3836,3027,549,0.090000
07/12/16,11:23:58,1767,4122,2202,3588,2058,549,0.090000
07/12/16,11:23:59,1749,4122,2201,3483,2469,549,0.050000
07/12/16,11:24:00,1761,4122,2201,2383,1141,549,0.050000
07/12/16,11:24:01,1773,4122,2203,4077,1111,549,0.050000
07/12/16,11:24:02,1790,4122,2204,4089,1998,537,0.090000
07/12/16,11:24:03,1778,4122,2203,4029,2383,549,0.090000
07/12/16,11:24:04,1745,4111,2200,3203,790,549,0.090000
07/12/16,11:24:05,1771,4122,2202,2532,1307,549,-0.000000
07/12/16,11:24:07,1805,4122,2204,3818,1630,548,-0.000000
07/12/16,11:24:08,1770,4122,2202,3926,2292,549,-0.000000
07/12/16,11:24:09,1741,1374,2201,3512,195,549,0.010000
07/12/16,11:24:10,1747,2263,2201,2788,449,549,0.010000
07/12/16,11:24:11,1756,4122,2201,4072,1011,549,0.010000
07/12/16,11:24:12,1742,1350,2200,1619,328,549,-0.020000
07/12/16,11:24:13,1741,897,2201,1757,299,549,-0.020000
07/12/16,11:24:14,1741,1164,2200,2344,140,550,-0.020000
07/12/16,11:24:15,1750,4122,2201,1665,489,549,0.090000
07/12/16,11:24:17,1749,4122,2201,2215,621,549,0.090000
07/12/16,11:24:18,1756,4122,2201,1449,608,549,0.090000
07/12/16,11:24:19,1749,4122,2201,3123,767,548,0.060000
07/12/16,11:24:20,1742,3341,2200,4120,425,550,0.060000
07/12/16,11:24:21,1747,4122,2201,2608,503,549,0.060000
07/12/16,11:24:22,1751,4122,2201,3128,1349,549,0.070000
07/12/16,11:24:23,1744,4122,2200,3919,886,548,0.070000
07/12/16,11:24:24,1753,4122,2201,1388,652,549,0.070000
07/12/16,11:24:25,1750,2391,2201,2447,792,549,0.070000
07/12/16,11:24:26,1741,1762,2200,1578,97,537,0.010000
07/12/16,11:24:28,1743,4122,2201,3371,222,549,0.010000
07/12/16,11:24:29,1745,4122,2200,3695,206,548,0.010000
07/12/16,11:24:30,1748,4122,2200,3317,301,549,0.080000
07/12/16,11:24:31,1746,4122,2200,2421,757,549,0.080000
07/12/16,11:24:32,1743,2658,2200,2241,286,549,0.080000
07/12/16,11:24:33,1744,4122,2200,3089,279,549,0.020000
07/12/16,11:24:34,1745,4122,2200,2714,348,549,0.020000
07/12/16,11:24:35,1741,1144,2201,899,212,549,0.020000
07/12/16,11:24:36,1742,3135,2200,2046,247,537,-0.010000
07/12/16,11:24:37,1745,4122,2200,4004,250,549,-0.010000
07/12/16,11:24:39,1748,4122,2200,4061,175,549,-0.010000
07/12/16,11:24:40,1741,1628,2200,1575,112,550,0.080000
07/12/16,11:24:41,1742,3620,2200,1807,280,548,0.080000
07/12/16,11:24:42,1747,4122,2200,3174,1251,549,0.080000
07/12/16,11:24:43,1762,4122,2201,3971,1064,537,0.030000
07/12/16,11:24:44,1760,4122,2201,4121,446,549,0.030000
07/12/16,11:24:45,1752,4122,2200,3214,852,549,0.030000
07/12/16,11:24:46,1748,4122,2200,2323,670,549,0.070000
07/12/16,11:24:47,1751,4122,2201,2670,668,550,0.070000
07/12/16,11:24:49,1744,4108,2200,3465,217,549,0.070000
07/12/16,11:24:50,1747,4122,2200,3393,278,549,0.070000
07/12/16,11:24:51,1747,4122,2200,3629,240,549,0.070000
07/12/16,11:24:52,1748,4122,2200,3379,419,546,0.070000
07/12/16,11:24:53,1746,4122,2200,3031,177,549,0.060000
07/12/16,11:24:54,1745,4122,2200,2398,251,548,0.060000
07/12/16,11:24:55,1747,4122,2200,2504,419,507,0.060000
07/12/16,11:24:56,1759,4122,2201,3315,338,550,0.080000
07/12/16,11:24:57,1762,4122,2201,4108,704,549,0.080000
07/12/16,11:24:58,1742,1878,2200,1631,202,549,0.080000
07/12/16,11:25:00,1744,3934,2200,2320,712,549,-0.030000
07/12/16,11:25:01,1749,4122,2201,2901,1649,549,-0.030000
07/12/16,11:25:02,1761,4122,2201,3834,1653,549,-0.030000
07/12/16,11:25:03,1742,1323,2200,1496,104,549,0.100000
07/12/16,11:25:04,1747,4098,2200,2306,730,549,0.100000
07/12/16,11:25:05,1756,4122,2201,2298,1168,550,0.100000
07/12/16,11:25:06,1760,4122,2201,3673,1158,550,0.100000
07/12/16,11:25:07,1748,4122,2200,3509,611,549,0.100000
07/12/16,11:25:08,1748,4122,2200,3198,693,537,0.100000
07/12/16,11:25:09,1749,4122,2200,2719,823,549,0.070000
07/12/16,11:25:11,1742,1162,2200,1298,327,549,0.070000
07/12/16,11:25:12,1748,3078,2201,3339,1304,548,0.070000
07/12/16,11:25:13,1744,4122,2200,2863,280,549,0.030000
07/12/16,11:25:14,1744,2432,2200,1931,294,549,0.030000
07/12/16,11:25:15,1740,163,2200,456,111,549,0.030000
07/12/16,11:25:16,1740,167,2200,586,90,549,0.060000
07/12/16,11:25:17,1741,1079,2200,1962,175,549,0.060000
07/12/16,11:25:18,1749,4122,2201,1849,526,548,0.060000
07/12/16,11:25:19,1743,4081,2200,3692,481,549,0.090000
07/12/16,11:25:20,1741,1965,2200,3486,179,537,0.090000
07/12/16,11:25:22,1741,2492,2200,2941,195,549,0.090000
07/12/16,11:25:23,1742,3478,2200,2893,264,549,0.070000
07/12/16,11:25:24,1744,4122,2200,2620,945,548,0.070000
07/12/16,11:25:25,1743,4027,2200,3645,274,549,0.070000
07/12/16,11:25:26,1742,4007,2200,2959,178,550,0.080000
07/12/16,11:25:27,1742,3809,2200,2801,155,550,0.080000
07/12/16,11:25:28,1743,4069,2200,2921,263,549,0.080000
07/12/16,11:25:29,1744,4122,2200,2938,527,548,0.010000
07/12/16,11:25:30,1741,1448,2200,1862,120,550,0.010000
07/12/16,11:25:32,1744,2175,2201,302,152,507,0.010000
07/12/16,11:25:33,1750,4122,2200,2591,167,548,0.010000
07/12/16,11:25:34,1743,1723,2200,1999,437,548,0.010000
07/12/16,11:25:35,1740,165,2200,289,54,550,0.010000
07/12/16,11:25:36,1741,1401,2200,2225,171,549,0.020000
07/12/16,11:25:37,1741,1026,2200,3754,112,550,0.020000
07/12/16,11:25:38,1741,1178,2200,2397,173,548,0.020000
07/12/16,11:25:39,1742,3247,2200,3413,316,549,0.080000
07/12/16,11:25:40,1740,347,2200,1183,9,550,0.080000
07/12/16,11:25:41,1740,192,2200,1530,22,549,0.080000
07/12/16,11:25:43,1742,3099,2200,3512,647,550,0.060000
07/12/16,11:25:44,1744,4122,2200,2481,254,550,0.060000
07/12/16,11:25:45,1741,1462,2200,2874,209,549,0.060000
07/12/16,11:25:46,1740,155,2200,389,75,549,0.070000
07/12/16,11:25:47,1741,1971,2200,2578,122,549,0.070000
07/12/16,11:25:48,1741,2118,2200,2678,377,549,0.070000
07/12/16,11:25:49,1740,183,2200,540,264,537,0.100000
07/12/16,11:25:50,1740,177,2200,419,159,537,0.100000
07/12/16,11:25:51,1751,3060,2200,690,264,537,0.100000
07/12/16,11:25:52,1744,2646,2200,2688,239,549,0.090000
07/12/16,11:25:54,1742,2059,2200,2317,272,548,0.090000
07/12/16,11:25:55,1743,4122,2200,3989,724,548,0.090000
07/12/16,11:25:56,1741,2038,2200,2658,350,537,0.090000
07/12/16,11:25:57,1741,474,2200,1371,22,549,0.090000
07/12/16,11:25:58,1744,4057,2200,3075,422,549,0.090000
07/12/16,11:25:59,1743,4118,2200,3418,471,550,0.070000
07/12/16,11:26:00,1743,4121,2200,2346,196,549,0.070000
07/12/16,11:26:01,1744,4122,2200,2445,314,507,0.070000
07/12/16,11:26:02,1744,4122,2200,3327,715,550,0.060000
07/12/16,11:26:03,1741,1014,2200,3126,103,549,0.060000
07/12/16,11:26:05,1740,198,2200,866,142,550,0.060000
07/12/16,11:26:06,1745,3063,2200,1592,650,549,-0.130000
07/12/16,11:26:07,1744,4094,2200,3454,823,550,-0.130000
07/12/16,11:26:08,1741,1582,2200,2654,237,550,-0.130000
07/12/16,11:26:09,1743,2957,2200,1785,187,549,0.060000
07/12/16,11:26:10,1751,4081,2200,1609,343,549,0.060000
07/12/16,11:26:11,1740,332,2200,1579,106,537,0.060000
07/12/16,11:26:12,1740,156,2200,507,29,537,0.090000
07/12/16,11:26:13,1748,3237,2200,1680,110,549,0.090000
07/12/16,11:26:15,1745,2198,2200,1631,219,549,0.090000
07/12/16,11:26:16,1740,172,2200,206,53,549,0.090000
07/12/16,11:26:17,1740,191,2200,755,121,550,0.090000
07/12/16,11:26:18,1742,2936,2200,3035,222,549,0.090000
07/12/16,11:26:19,1740,386,2200,2167,121,508,0.090000
07/12/16,11:26:20,1740,174,2200,938,130,550,0.090000
07/12/16,11:26:21,1740,244,2200,366,230,537,0.090000
07/12/16,11:26:22,1741,708,2200,1703,212,549,0.020000
07/12/16,11:26:23,1740,343,2200,2659,136,549,0.020000
07/12/16,11:26:24,1740,225,2200,791,62,549,0.020000
07/12/16,11:26:26,1741,805,2200,2021,228,550,0.070000
07/12/16,11:26:27,1740,325,2200,2626,137,549,0.070000
07/12/16,11:26:28,1740,184,2200,1436,39,537,0.070000
07/12/16,11:26:29,1741,576,2200,1876,232,549,0.050000
07/12/16,11:26:30,1741,462,2200,1628,219,550,0.050000
07/12/16,11:26:31,1740,174,2200,1656,51,549,0.050000
07/12/16,11:26:32,1741,947,2200,1948,157,549,0.040000
07/12/16,11:26:33,1741,1607,2200,1097,150,549,0.040000
07/12/16,11:26:34,1747,2681,2200,2253,619,549,0.040000
07/12/16,11:26:35,1740,170,2200,768,63,549,0.070000
07/12/16,11:26:37,1742,2423,2200,3781,394,549,0.070000
07/12/16,11:26:38,1743,4023,2200,4020,529,549,0.070000
07/12/16,11:26:39,1742,2681,2200,4028,248,549,0.090000
07/12/16,11:26:40,1741,1667,2200,4099,229,549,0.090000
07/12/16,11:26:41,1743,3456,2200,3973,894,549,0.090000
07/12/16,11:26:42,1745,4122,2200,3677,1358,548,0.090000
07/12/16,11:26:43,1741,1013,2200,2670,171,549,0.090000
07/12/16,11:26:44,1740,174,2200,649,63,537,0.090000
07/12/16,11:26:45,1741,907,2200,1935,135,549,-0.020000
07/12/16,11:26:46,1742,3360,2200,4122,501,549,-0.020000
07/12/16,11:26:48,1741,1769,2200,3408,252,549,-0.020000
07/12/16,11:26:49,1740,164,2200,506,125,549,0.080000
07/12/16,11:26:50,1740,247,2200,1575,58,549,0.080000
07/12/16,11:26:51,1743,3861,2200,4015,1022,549,0.080000
07/12/16,11:26:52,1742,2576,2200,4120,427,549,0.030000
07/12/16,11:26:53,1740,268,2200,1796,109,550,0.030000
07/12/16,11:26:54,1740,327,2200,1186,95,550,0.030000
07/12/16,11:26:55,1742,2130,2200,3395,182,549,0.030000
07/12/16,11:26:56,1743,4122,2200,4031,855,549,-0.000000
07/12/16,11:26:58,1741,1414,2200,3031,221,549,-0.000000
07/12/16,11:26:59,1740,167,2200,321,52,537,-0.000000
07/12/16,11:27:00,1741,946,2200,2706,124,548,0.080000
07/12/16,11:27:01,1742,2617,2200,3360,279,550,0.080000
07/12/16,11:27:02,1741,1228,2200,3605,164,548,0.080000
07/12/16,11:27:03,1741,1572,2200,3720,218,549,-0.000000
07/12/16,11:27:04,1741,1728,2200,3719,264,548,-0.000000
07/12/16,11:27:05,1741,651,2200,444,151,549,-0.000000
07/12/16,11:27:06,1741,937,2200,1090,75,549,0.020000
07/12/16,11:27:07,1741,759,2200,2930,109,550,0.020000
07/12/16,11:27:09,1741,1299,2200,3036,119,549,0.020000
07/12/16,11:27:10,1741,1023,2200,3010,115,549,0.060000
07/12/16,11:27:11,1741,742,2200,2742,163,548,0.060000
07/12/16,11:27:12,1741,460,2200,1879,8,549,0.060000
07/12/16,11:27:13,1746,3635,2200,2487,362,549,0.070000
07/12/16,11:27:14,1751,4077,2200,2177,964,549,0.070000
07/12/16,11:27:15,1740,245,2200,1365,110,549,0.070000
07/12/16,11:27:16,1740,172,2200,288,184,550,0.040000
07/12/16,11:27:17,1743,1913,2200,1050,198,549,0.040000
07/12/16,11:27:18,1755,4122,2200,585,248,549,0.040000
07/12/16,11:27:20,1744,2687,2200,2766,575,549,-0.010000
07/12/16,11:27:21,1740,176,2200,293,149,550,-0.010000
07/12/16,11:27:22,1750,2299,2200,415,47,550,-0.010000
07/12/16,11:27:23,1768,4122,2201,1119,217,549,0.090000
07/12/16,11:27:24,1746,2449,2200,948,251,550,0.090000
07/12/16,11:27:25,1746,3125,2200,511,98,537,0.090000
07/12/16,11:27:26,1746,3683,2200,2249,449,507,-0.010000
07/12/16,11:27:27,1741,667,2200,438,65,549,-0.010000
07/12/16,11:27:28,1751,3179,2200,68,78,549,-0.010000
07/12/16,11:27:29,1766,4122,2201,2023,290,548,0.020000
07/12/16,11:27:31,1747,3022,2200,1556,347,548,0.020000
07/12/16,11:27:32,1740,178,2200,333,16,549,0.020000
07/12/16,11:27:33,1743,2163,2200,350,117,549,0.070000
07/12/16,11:27:34,1751,4122,2200,60,59,549,0.070000
07/12/16,11:27:35,1756,4122,2200,255,54,549,0.070000
07/12/16,11:27:36,1745,4122,2200,1476,494,549,-0.040000
07/12/16,11:27:37,1743,4104,2200,273,127,549,-0.040000
07/12/16,11:27:38,1740,215,2200,190,53,549,-0.040000
07/12/16,11:27:39,1743,2983,2200,120,66,549,0.100000
07/12/16,11:27:40,1744,4122,2200,203,69,549,0.100000
07/12/16,11:27:42,1744,4122,2200,90,76,549,0.100000
07/12/16,11:27:43,1744,4122,2200,60,58,549,0.060000
07/12/16,11:27:44,1746,4122,2200,291,102,549,0.060000
07/12/16,11:27:45,1745,4122,2200,270,81,549,0.060000
07/12/16,11:27:46,1743,4122,2200,327,58,549,0.040000
07/12/16,11:27:47,1745,4122,2200,1866,645,549,0.040000
07/12/16,11:27:48,1741,1239,2200,2529,98,537,0.040000
07/12/16,11:27:49,1745,4122,2200,534,228,549,0.060000
07/12/16,11:27:50,1746,4122,2200,183,79,549,0.060000
07/12/16,11:27:52,1746,4122,2200,624,200,549,0.060000
07/12/16,11:27:53,1746,4122,2200,1104,527,549,-0.020000
07/12/16,11:27:54,1746,4122,2200,885,510,549,-0.020000
07/12/16,11:27:55,1744,3655,2200,2765,1131,549,-0.020000
07/12/16,11:27:56,1742,1831,2200,1069,43,549,0.090000
07/12/16,11:27:57,1742,1966,2200,613,68,507,0.090000
07/12/16,11:27:58,1742,2560,2200,2846,516,549,0.090000
07/12/16,11:27:59,1740,179,2200,902,59,548,-0.000000
07/12/16,11:28:00,1747,3532,2200,1723,893,549,-0.000000
07/12/16,11:28:01,1743,2714,2200,3416,678,507,-0.000000
07/12/16,11:28:03,1741,971,2200,2151,170,549,0.090000
07/12/16,11:28:04,1748,4122,2200,1260,168,549,0.090000
07/12/16,11:28:05,1744,3540,2200,3352,683,537,0.090000
07/12/16,11:28:06,1741,357,2200,2202,105,549,0.040000
07/12/16,11:28:07,1747,3824,2200,1007,311,549,0.040000
07/12/16,11:28:08,1746,4119,2200,2161,831,549,0.040000
07/12/16,11:28:09,1741,1562,2200,2065,61,549,0.070000
07/12/16,11:28:10,1743,3698,2200,1935,245,549,0.070000
07/12/16,11:28:11,1745,4122,2200,1177,442,549,0.070000
07/12/16,11:28:12,1745,4122,2200,1065,506,549,-0.000000
07/12/16,11:28:14,1743,3755,2200,1870,188,549,-0.000000
07/12/16,11:28:15,1747,4122,2200,247,133,549,-0.000000
07/12/16,11:28:16,1748,4122,2200,528,271,549,-0.010000
07/12/16,11:28:17,1745,4122,2200,466,201,549,-0.010000
07/12/16,11:28:18,1744,4122,2200,672,179,549,-0.010000
07/12/16,11:28:19,1747,4122,2200,322,98,549,0.040000
07/12/16,11:28:20,1751,4122,2200,60,59,549,0.040000
07/12/16,11:28:21,1746,4122,2200,1181,672,550,0.040000
07/12/16,11:28:22,1744,4122,2200,211,160,549,0.010000
07/12/16,11:28:23,1752,4122,2200,191,100,549,0.010000
07/12/16,11:28:25,1745,4122,2200,1485,556,549,0.010000
07/12/16,11:28:26,1744,4122,2200,60,58,549,-0.020000
07/12/16,11:28:27,1745,4122,2200,65,59,549,-0.020000
07/12/16,11:28:28,1745,4122,2200,60,68,549,-0.020000
07/12/16,11:28:29,1762,4122,2200,159,242,549,-0.070000
07/12/16,11:28:30,1743,3426,2200,1286,441,549,-0.070000
07/12/16,11:28:31,1741,1416,2200,692,96,550,-0.070000
07/12/16,11:28:32,1743,3659,2200,677,156,549,-0.010000
07/12/16,11:28:33,1744,4122,2200,367,241,549,-0.010000
07/12/16,11:28:34,1744,4082,2200,60,58,549,-0.010000
07/12/16,11:28:36,1741,892,2200,1208,162,549,-0.040000
07/12/16,11:28:37,1743,3906,2200,1620,464,549,-0.040000
07/12/16,11:28:38,1742,3310,2200,89,50,549,-0.040000
07/12/16,11:28:39,1745,4122,2200,60,59,549,-0.030000
07/12/16,11:28:40,1749,4122,2200,915,525,549,-0.030000
07/12/16,11:28:41,1744,4122,2200,401,158,549,-0.030000
07/12/16,11:28:42,1745,4122,2200,60,59,549,-0.060000
07/12/16,11:28:43,1745,4122,2200,880,371,549,-0.060000
07/12/16,11:28:44,1744,4043,2200,521,382,549,-0.060000
07/12/16,11:28:46,1743,4103,2200,60,58,549,-0.080000
07/12/16,11:28:47,1746,4122,2200,60,59,549,-0.080000
07/12/16,11:28:48,1755,4122,2200,195,207,549,-0.080000
07/12/16,11:28:49,1746,4122,2200,1016,479,549,-0.070000
07/12/16,11:28:50,1743,4122,2200,60,58,549,-0.070000
07/12/16,11:28:51,1749,4122,2200,60,59,549,-0.070000
07/12/16,11:28:52,1749,4122,2200,427,316,549,-0.090000
07/12/16,11:28:53,1746,4122,2200,60,59,549,-0.090000
07/12/16,11:28:54,1745,4122,2200,60,59,549,-0.090000
07/12/16,11:28:55,1749,4122,2200,60,59,549,-0.200000
07/12/16,11:28:57,1743,3934,2200,1472,204,549,-0.200000
07/12/16,11:28:58,1749,4122,2200,60,59,549,-0.200000
07/12/16,11:28:59,1745,4122,2200,2860,1570,549,-0.120000
07/12/16,11:29:00,1746,4122,2200,927,690,549,-0.120000
07/12/16,11:29:01,1744,4122,2200,695,159,549,-0.120000
07/12/16,11:29:02,1749,4122,2200,1685,632,549,-0.110000
07/12/16,11:29:03,1751,4122,2200,60,59,549,-0.110000
07/12/16,11:29:04,1748,4122,2200,60,59,549,-0.110000
07/12/16,11:29:05,1752,4122,2200,60,59,549,-0.160000
07/12/16,11:29:06,1747,4122,2200,1368,317,549,-0.160000
07/12/16,11:29:08,1745,4122,2200,610,123,549,-0.160000
07/12/16,11:29:09,1744,2299,2200,273,79,549,-0.160000
07/12/16,11:29:10,1746,2594,2200,1196,175,549,-0.160000
07/12/16,11:29:11,1742,2488,2200,2296,335,548,-0.160000
07/12/16,11:29:12,1751,4122,2200,59,246,549,-0.160000
07/12/16,11:29:13,1748,4122,2200,1415,296,549,-0.150000
07/12/16,11:29:14,1749,4122,2200,4071,1364,549,-0.150000
07/12/16,11:29:15,1751,4122,2200,2537,2792,549,-0.150000
07/12/16,11:29:16,1751,4122,2200,1656,1454,549,-0.130000
07/12/16,11:29:17,1747,4122,2200,3337,723,549,-0.130000
07/12/16,11:29:19,1760,4122,2200,4122,2846,549,-0.130000
07/12/16,11:29:20,1748,4122,2200,3277,3207,549,-0.150000
07/12/16,11:29:21,1745,4122,2200,3329,705,549,-0.150000
07/12/16,11:29:22,1751,4122,2200,4068,1931,549,-0.150000
07/12/16,11:29:23,1744,4041,2200,3715,1489,549,-0.150000
07/12/16,11:29:24,1745,2226,2200,1353,243,549,-0.150000
07/12/16,11:29:25,1743,2550,2200,2393,476,548,-0.150000
07/12/16,11:29:26,1753,4122,2200,466,208,549,-0.190000
07/12/16,11:29:27,1749,4122,2199,3697,969,549,-0.190000
07/12/16,11:29:29,1750,4122,2199,3729,2131,549,-0.190000
07/12/16,11:29:30,1751,4122,2200,590,268,549,-0.170000
07/12/16,11:29:31,1750,4122,2200,1807,1082,549,-0.170000
07/12/16,11:29:32,1751,4122,2200,2303,1188,549,-0.170000
07/12/16,11:29:33,1747,4122,2200,3548,969,548,-0.200000
07/12/16,11:29:34,1747,4122,2199,3837,1101,549,-0.200000
07/12/16,11:29:35,1752,4122,2200,1414,1102,549,-0.200000
07/12/16,11:29:36,1752,4122,2200,246,538,549,-0.210000
07/12/16,11:29:37,1751,4122,2200,938,869,549,-0.210000
07/12/16,11:29:38,1752,4122,2200,2204,1480,549,-0.210000
07/12/16,11:29:40,1753,4122,2200,701,738,549,-0.230000
07/12/16,11:29:41,1752,4122,2200,2824,2464,549,-0.230000
07/12/16,11:29:42,1747,4122,2200,1196,1414,548,-0.230000
07/12/16,11:29:43,1753,4122,2200,1131,311,549,-0.210000
07/12/16,11:29:44,1745,4122,2199,4122,793,549,-0.210000
07/12/16,11:29:45,1751,4122,2200,1388,1290,549,-0.210000
07/12/16,11:29:46,1753,4122,2200,587,811,549,-0.180000
07/12/16,11:29:47,1752,4122,2200,359,362,549,-0.180000
07/12/16,11:29:48,1751,4122,2200,3353,3140,549,-0.180000
07/12/16,11:29:49,1748,4122,2200,1435,1307,549,-0.230000
07/12/16,11:29:51,1741,1387,2199,1410,188,549,-0.230000
07/12/16,11:29:52,1745,3096,2199,3230,1312,549,-0.230000
07/12/16,11:29:53,1740,170,2199,574,107,549,-0.200000
07/12/16,11:29:54,1744,3010,2199,2309,536,549,-0.200000
07/12/16,11:29:55,1743,3928,2199,1413,177,549,-0.200000
07/12/16,11:29:56,1746,4122,2200,1213,274,549,-0.250000
07/12/16,11:29:57,1745,4122,2200,2393,1226,549,-0.250000
07/12/16,11:29:58,1749,4122,2200,195,190,549,-0.250000
07/12/16,11:29:59,1748,4122,2200,60,59,549,-0.250000
07/12/16,11:30:00,1748,4122,2200,69,151,549,-0.250000
07/12/16,11:30:02,1749,4122,2200,60,59,549,-0.250000
07/12/16,11:30:03,1748,4122,2200,625,822,549,-0.310000
07/12/16,11:30:04,1746,4122,2200,2061,1230,549,-0.310000
07/12/16,11:30:05,1747,4122,2200,1664,1406,549,-0.310000
07/12/16,11:30:06,1750,4122,2200,60,59,549,-0.450000
07/12/16,11:30:07,1749,4122,2200,1476,1212,548,-0.450000
07/12/16,11:30:08,1745,4122,2200,1799,1147,549,-0.450000
07/12/16,11:30:09,1748,4122,2200,1409,1494,549,-0.620000
07/12/16,11:30:10,1748,4122,2200,1753,1985,549,-0.620000
07/12/16,11:30:12,1746,4114,2200,60,59,549,-0.620000
07/12/16,11:30:13,1741,583,2199,1245,146,549,-0.810000
07/12/16,11:30:14,1746,4076,2199,3444,2336,549,-0.810000
07/12/16,11:30:15,1746,4122,2200,1394,1416,549,-0.810000
07/12/16,11:30:16,1742,3462,2199,3549,418,549,-1.020000
07/12/16,11:30:17,1744,4094,2199,3920,2029,549,-1.020000
07/12/16,11:30:18,1745,4122,2200,3718,2505,549,-1.020000
07/12/16,11:30:19,1744,4122,2199,3660,1203,549,-1.230000
07/12/16,11:30:20,1744,4122,2199,3986,1823,549,-1.230000
07/12/16,11:30:21,1744,4122,2199,4122,2092,549,-1.230000
07/12/16,11:30:23,1744,4122,2199,4122,1960,549,-1.500000
07/12/16,11:30:24,1743,4122,2199,4122,1670,548,-1.500000
07/12/16,11:30:25,1744,4122,2199,4122,2125,549,-1.500000
07/12/16,11:30:26,1744,4122,2199,4122,1904,549,-1.770000
07/12/16,11:30:27,1744,4122,2199,4122,2017,549,-1.770000
07/12/16,11:30:28,1744,4122,2199,4122,2196,549,-1.770000
07/12/16,11:30:29,1744,4122,2199,4121,2363,549,-2.110000
07/12/16,11:30:30,1744,4122,2199,4122,1987,549,-2.110000
07/12/16,11:30:31,1744,4122,2199,4122,1705,549,-2.110000
07/12/16,11:30:32,1744,4122,2199,4122,2183,549,-2.370000
07/12/16,11:30:34,1744,4122,2199,4122,2391,549,-2.370000
07/12/16,11:30:35,1744,4122,2199,4122,2018,549,-2.370000
07/12/16,11:30:36,1744,4122,2199,4122,1968,549,-2.660000
07/12/16,11:30:37,1744,4122,2199,4122,1923,549,-2.660000
07/12/16,11:30:38,1743,4122,2199,4122,1738,549,-2.660000
07/12/16,11:30:39,1744,4122,2199,4122,2305,549,-2.980000
07/12/16,11:30:40,1744,4122,2199,4122,1729,549,-2.980000
07/12/16,11:30:41,1744,4122,2199,4122,1823,549,-2.980000
07/12/16,11:30:42,1744,4122,2199,4122,2241,549,-3.260000
07/12/16,11:30:44,1744,4122,2199,4122,2033,549,-3.260000
07/12/16,11:30:45,1744,4122,2199,4121,2263,549,-3.260000
07/12/16,11:30:46,1744,4122,2199,4122,2320,549,-3.590000
07/12/16,11:30:47,1744,4122,2199,4122,1992,549,-3.590000
07/12/16,11:30:48,1744,4122,2199,4122,1718,549,-3.590000
07/12/16,11:30:49,1745,4122,2199,4122,3204,549,-3.890000
07/12/16,11:30:50,1749,4122,2199,4122,4122,549,-3.890000
07/12/16,11:30:51,1745,4122,2199,4122,3274,549,-3.890000
07/12/16,11:30:52,1745,4122,2199,4122,2819,549,-4.220000
07/12/16,11:30:53,1745,4122,2199,4122,3369,549,-4.220000
07/12/16,11:30:55,1746,4122,2199,4122,3714,548,-4.220000
07/12/16,11:30:56,1745,4122,2199,4122,3321,549,-4.550000
07/12/16,11:30:57,1745,4122,2199,4122,3221,549,-4.550000
07/12/16,11:30:58,1746,4122,2199,4122,3730,549,-4.550000
07/12/16,11:30:59,1746,4122,2199,4122,3631,549,-4.870000
07/12/16,11:31:00,1745,4122,2199,4122,3351,549,-4.870000
07/12/16,11:31:01,1745,4122,2199,4122,3232,548,-4.870000
07/12/16,11:31:02,1745,4122,2199,4122,3424,549,-5.210000
07/12/16,11:31:03,1746,4122,2199,4122,3801,549,-5.210000
07/12/16,11:31:05,1745,4122,2199,4122,3172,549,-5.210000
07/12/16,11:31:06,1745,4122,2199,4122,2732,549,-5.510000
07/12/16,11:31:07,1746,4122,2199,4122,3874,549,-5.510000
07/12/16,11:31:08,1747,4122,2199,4122,4079,549,-5.510000
07/12/16,11:31:09,1744,4122,2199,4122,1714,549,-5.850000
07/12/16,11:31:10,1743,4122,2199,4122,979,549,-5.850000
07/12/16,11:31:11,1745,4122,2199,4122,2923,549,-5.850000
07/12/16,11:31:12,1745,4122,2199,4122,3418,549,-6.130000
07/12/16,11:31:13,1743,4122,2199,4122,1181,549,-6.130000
07/12/16,11:31:14,1743,4122,2199,4122,1118,549,-6.130000
07/12/16,11:31:16,1744,4122,2199,4122,2094,549,-6.450000
07/12/16,11:31:17,1743,4122,2199,4122,1467,549,-6.450000
07/12/16,11:31:18,1743,4122,2199,4122,821,549,-6.450000
07/12/16,11:31:19,1743,4122,2199,4122,1574,549,-6.700000
07/12/16,11:31:20,1745,4122,2199,4122,3033,549,-6.700000
07/12/16,11:31:21,1744,4122,2199,4122,2335,549,-6.700000
07/12/16,11:31:22,1743,4122,2199,4122,1646,549,-7.010000
07/12/16,11:31:23,1744,4122,2199,4122,2090,549,-7.010000
07/12/16,11:31:24,1744,4122,2199,4122,2264,549,-7.010000
07/12/16,11:31:26,1744,4122,2199,4122,1998,549,-7.310000
07/12/16,11:31:27,1744,4122,2199,4122,2090,549,-7.310000
07/12/16,11:31:28,1744,4122,2199,4122,2463,548,-7.310000
07/12/16,11:31:29,1744,4122,2199,4122,2201,549,-7.620000
07/12/16,11:31:30,1744,4122,2199,4122,1906,549,-7.620000
07/12/16,11:31:31,1744,4122,2199,4122,2039,549,-7.620000
07/12/16,11:31:32,1744,4122,2199,4122,2096,549,-7.960000
07/12/16,11:31:33,1744,4122,2199,4122,2072,549,-7.960000
07/12/16,11:31:34,1744,4122,2199,4122,2099,549,-7.960000
07/12/16,11:31:35,1744,4122,2199,4122,2040,549,-8.310000
07/12/16,11:31:37,1744,4122,2199,4122,2021,549,-8.310000
07/12/16,11:31:38,1744,4122,2199,4122,2138,549,-8.310000
07/12/16,11:31:39,1744,4122,2199,4122,1928,549,-8.620000
07/12/16,11:31:40,1743,4122,2199,4122,1762,549,-8.620000
07/12/16,11:31:41,1744,4122,2199,4122,2095,549,-8.620000
07/12/16,11:31:42,1744,4122,2199,4122,2174,549,-8.910000
07/12/16,11:31:43,1744,4122,2199,4122,1936,549,-8.910000
07/12/16,11:31:44,1743,4122,2199,4122,1953,549,-8.910000
07/12/16,11:31:45,1744,4122,2199,4122,2076,549,-9.230000
07/12/16,11:31:46,1744,4122,2199,4122,2020,549,-9.230000
07/12/16,11:31:48,1744,4122,2199,4122,1969,549,-9.230000
07/12/16,11:31:49,1744,4122,2199,4122,2133,549,-9.540000
07/12/16,11:31:50,1744,4122,2199,4122,2100,549,-9.540000
07/12/16,11:31:51,1743,4122,2199,4122,2006,549,-9.540000
07/12/16,11:31:52,1743,4122,2199,4122,2008,549,-9.820000
07/12/16,11:31:53,1744,4122,2199,4122,2315,549,-9.820000
07/12/16,11:31:54,1744,4122,2199,4122,2187,549,-9.820000
07/12/16,11:31:55,1744,4122,2199,4122,2096,549,-10.120000
07/12/16,11:31:56,1744,4122,2199,4122,2322,549,-10.120000
07/12/16,11:31:58,1744,4122,2199,4122,2442,549,-10.120000
07/12/16,11:31:59,1744,4122,2199,4122,2266,549,-10.440000
07/12/16,11:32:00,1744,4122,2199,4122,2216,549,-10.440000
07/12/16,11:32:01,1744,4122,2199,4122,2322,549,-10.440000
07/12/16,11:32:02,1744,4122,2199,4122,2318,549,-10.440000
07/12/16,11:32:03,1744,4122,2199,4122,2125,549,-10.730000
07/12/16,11:32:04,1744,4122,2199,4122,2218,549,-10.730000
07/12/16,11:32:05,1744,4122,2199,4122,2304,549,-10.730000
07/12/16,11:32:06,1744,4122,2199,4122,2403,549,-11.030000
07/12/16,11:32:07,1744,4122,2199,4122,2315,549,-11.030000
07/12/16,11:32:09,1744,4122,2199,4122,2293,549,-11.030000
07/12/16,11:32:10,1744,4122,2199,4121,2395,549,-11.320000
07/12/16,11:32:11,1744,4122,2199,4122,2496,549,-11.320000
07/12/16,11:32:12,1744,4122,2199,4122,2447,549,-11.320000
07/12/16,11:32:13,1744,4122,2199,4122,2334,549,-11.620000
07/12/16,11:32:14,1744,4122,2199,4122,2428,549,-11.620000
07/12/16,11:32:15,1744,4122,2199,4122,2402,549,-11.620000
07/12/16,11:32:16,1744,4122,2199,4122,2312,549,-11.950000
07/12/16,11:32:17,1744,4122,2199,4122,2253,549,-11.950000
07/12/16,11:32:19,1744,4122,2199,4122,2422,549,-11.950000
07/12/16,11:32:20,1744,4122,2199,4122,2382,549,-12.250000
07/12/16,11:32:21,1744,4122,2199,4122,2283,549,-12.250000
07/12/16,11:32:22,1743,4122,2199,4122,2133,549,-12.250000
07/12/16,11:32:23,1744,4122,2199,4122,2296,549,-12.560000
07/12/16,11:32:24,1744,4122,2199,4122,2472,549,-12.560000
07/12/16,11:32:25,1744,4122,2199,4122,2438,549,-12.560000
07/12/16,11:32:26,1744,4122,2199,4122,2319,549,-12.810000
07/12/16,11:32:27,1744,4122,2199,4122,2382,549,-12.810000
07/12/16,11:32:28,1744,4122,2199,4122,2366,549,-12.810000
07/12/16,11:32:30,1743,4122,2199,4122,2313,549,-13.150000
07/12/16,11:32:31,1744,4122,2199,4122,2383,549,-13.150000
07/12/16,11:32:32,1744,4122,2200,4122,2500,549,-13.150000
07/12/16,11:32:33,1744,4122,2199,4122,2411,549,-13.500000
07/12/16,11:32:34,1744,4122,2199,4122,2241,549,-13.500000
07/12/16,11:32:35,1744,4122,2199,4122,2360,549,-13.500000
07/12/16,11:32:36,1744,4122,2199,4122,2543,549,-13.760000
07/12/16,11:32:37,1744,4122,2199,4122,2392,549,-13.760000
07/12/16,11:32:38,1743,4122,2199,4122,2232,549,-13.760000
07/12/16,11:32:39,1743,4122,2199,4122,2270,549,-14.060000
07/12/16,11:32:41,1744,4122,2199,4122,2393,549,-14.060000
07/12/16,11:32:42,1744,4122,2200,4122,2355,549,-14.060000
07/12/16,11:32:43,1744,4122,2199,4122,2364,549,-14.370000
07/12/16,11:32:44,1744,4122,2199,4122,2481,549,-14.370000
07/12/16,11:32:45,1744,4122,2199,4122,2462,549,-14.370000
07/12/16,11:32:46,1744,4122,2199,4122,2421,549,-14.710000
07/12/16,11:32:47,1744,4122,2199,4122,2347,549,-14.710000
07/12/16,11:32:48,1744,4122,2199,4122,2365,549,-14.710000
07/12/16,11:32:49,1744,4122,2200,4121,2369,549,-15.040000
07/12/16,11:32:51,1744,4122,2200,4122,2399,549,-15.040000
07/12/16,11:32:52,1744,4122,2200,4122,2444,549,-15.040000
07/12/16,11:32:53,1744,4122,2200,4122,2405,549,-15.340000
07/12/16,11:32:54,1743,4122,2200,4122,2438,549,-15.340000
07/12/16,11:32:55,1744,4122,2200,4122,2395,549,-15.340000
07/12/16,11:32:56,1744,4122,2200,4122,2484,549,-15.610000
07/12/16,11:32:57,1744,4122,2200,4122,2436,549,-15.610000
07/12/16,11:32:58,1744,4122,2200,4122,2407,549,-15.610000
07/12/16,11:32:59,1744,4122,2200,4122,2407,549,-15.970000
07/12/16,11:33:00,1744,4122,2200,4122,2518,549,-15.970000
07/12/16,11:33:02,1744,4122,2200,4122,2464,549,-15.970000
07/12/16,11:33:03,1744,4122,2200,4122,2472,549,-16.310000
07/12/16,11:33:04,1744,4122,2200,4122,2464,549,-16.310000
07/12/16,11:33:05,1743,4122,2200,4122,2418,549,-16.310000
07/12/16,11:33:06,1744,4122,2200,4122,2410,549,-16.640000
07/12/16,11:33:07,1744,4122,2200,4122,2497,549,-16.640000
07/12/16,11:33:08,1744,4122,2200,4122,2533,549,-16.640000
07/12/16,11:33:09,1744,4122,2200,4122,2406,549,-16.920000
07/12/16,11:33:10,1743,4122,2200,4122,2416,549,-16.920000
07/12/16,11:33:12,1743,4122,2200,4122,2473,549,-16.920000
07/12/16,11:33:13,1744,4122,2200,4122,2509,549,-17.250000
07/12/16,11:33:14,1744,4122,2200,4122,2471,549,-17.250000
07/12/16,11:33:15,1743,4122,2200,4122,2567,549,-17.250000
07/12/16,11:33:16,1744,4122,2200,4122,2484,549,-17.590000
07/12/16,11:33:17,1743,4122,2200,4122,2465,549,-17.590000
07/12/16,11:33:18,1743,4122,2200,4122,2394,549,-17.590000
07/12/16,11:33:19,1743,4122,2200,4122,2457,549,-17.950000
07/12/16,11:33:20,1743,4122,2200,4122,2497,549,-17.950000
07/12/16,11:33:21,1743,4122,2200,4122,2548,549,-17.950000
07/12/16,11:33:23,1743,4122,2200,4122,2521,549,-18.240000
07/12/16,11:33:24,1743,4122,2200,4122,2463,549,-18.240000
07/12/16,11:33:25,1743,4122,2200,4122,2491,549,-18.240000
07/12/16,11:33:26,1743,4122,2200,4122,2520,549,-18.490000
07/12/16,11:33:27,1743,4122,2200,4122,2557,549,-18.490000
07/12/16,11:33:28,1743,4122,2200,4122,2493,549,-18.490000
07/12/16,11:33:29,1743,4122,2200,4122,2564,549,-18.740000
07/12/16,11:33:30,1743,4122,2200,4122,2658,549,-18.740000
07/12/16,11:33:31,1743,4122,2200,4122,2571,549,-18.740000
07/12/16,11:33:32,1743,4122,2200,4122,2493,549,-19.110000
07/12/16,11:33:34,1743,4122,2200,4122,2522,549,-19.110000
07/12/16,11:33:35,1743,4122,2200,4122,2503,549,-19.110000
07/12/16,11:33:36,1743,4122,2200,4122,2468,549,-19.430000
07/12/16,11:33:37,1743,4122,2200,4122,2434,549,-19.430000
07/12/16,11:33:38,1743,4122,2200,4122,2478,549,-19.430000
07/12/16,11:33:39,1743,4122,2200,4122,2582,549,-19.670000
07/12/16,11:33:40,1743,4122,2200,4122,2555,549,-19.670000
07/12/16,11:33:41,1743,4122,2200,4122,2555,549,-19.670000
07/12/16,11:33:42,1743,4122,2200,4121,2448,549,-19.930000
07/12/16,11:33:44,1743,4122,2200,4122,2474,549,-19.930000
07/12/16,11:33:45,1743,4122,2200,4122,2519,549,-19.930000
07/12/16,11:33:46,1743,4122,2200,4122,2477,549,-20.290000
07/12/16,11:33:47,1743,4122,2200,4121,2494,549,-20.290000
07/12/16,11:33:48,1743,4122,2200,4122,2538,549,-20.290000
07/12/16,11:33:49,1743,4122,2200,4122,2487,549,-20.650000
07/12/16,11:33:50,1743,4122,2200,4122,2367,549,-20.650000
07/12/16,11:33:51,1743,4122,2200,4122,2470,549,-20.650000
07/12/16,11:33:52,1743,4122,2200,4122,2525,549,-20.960000
07/12/16,11:33:53,1743,4122,2200,4122,2512,549,-20.960000
07/12/16,11:33:55,1743,4122,2200,4122,2648,549,-20.960000
07/12/16,11:33:56,1743,4122,2200,4122,2546,549,-21.140000
07/12/16,11:33:57,1743,4122,2200,4122,2517,549,-21.140000
07/12/16,11:33:58,1743,4122,2200,4122,2562,549,-21.140000
07/12/16,11:33:59,1743,4122,2200,4122,2473,549,-21.490000
07/12/16,11:34:00,1743,4122,2200,4122,2519,549,-21.490000
07/12/16,11:34:01,1743,4122,2200,4122,2545,549,-21.490000
07/12/16,11:34:02,1743,4122,2200,4122,2605,549,-21.790000
07/12/16,11:34:03,1743,4122,2200,4122,2537,549,-21.790000
07/12/16,11:34:05,1743,4122,2200,4122,2616,549,-21.790000
07/12/16,11:34:06,1743,4122,2200,4122,2567,549,-22.160000
07/12/16,11:34:07,1743,4122,2200,4122,2558,549,-22.160000
07/12/16,11:34:08,1743,4122,2200,4122,2500,549,-22.160000
07/12/16,11:34:09,1743,4122,2200,4122,2593,549,-22.440000
07/12/16,11:34:10,1743,4122,2200,4122,2612,549,-22.440000
07/12/16,11:34:11,1743,4122,2200,4122,2576,549,-22.440000
07/12/16,11:34:12,1743,4122,2200,4122,2616,549,-22.580000
07/12/16,11:34:13,1743,4122,2200,4122,2526,549,-22.580000
07/12/16,11:34:14,1743,4122,2200,4122,2524,549,-22.580000
07/12/16,11:34:16,1743,4122,2200,4122,2482,549,-22.950000
07/12/16,11:34:17,1743,4122,2200,4122,2544,549,-22.950000
07/12/16,11:34:18,1743,4122,2200,4122,2449,549,-22.950000
07/12/16,11:34:19,1743,4122,2200,4122,2466,549,-23.240000
07/12/16,11:34:20,1743,4122,2200,4122,2454,549,-23.240000
07/12/16,11:34:21,1743,4122,2200,4122,2519,549,-23.240000
07/12/16,11:34:22,1743,4122,2200,4122,2537,549,-23.560000
07/12/16,11:34:23,1743,4122,2200,4122,2476,549,-23.560000
07/12/16,11:34:24,1743,4122,2200,4122,2451,549,-23.560000
07/12/16,11:34:25,1743,4122,2200,4122,2411,549,-23.880000
07/12/16,11:34:27,1743,4122,2200,4122,2364,549,-23.880000
07/12/16,11:34:28,1743,4122,2200,4122,2444,549,-23.880000
07/12/16,11:34:29,1743,4122,2200,4122,2416,549,-24.130000
07/12/16,11:34:30,1743,4122,2200,4122,2383,549,-24.130000
07/12/16,11:34:31,1743,4122,2200,4122,2517,549,-24.130000
07/12/16,11:34:32,1743,4122,2200,4122,2606,549,-24.540000
07/12/16,11:34:33,1743,4122,2200,4122,2820,549,-24.540000
07/12/16,11:34:34,1743,4122,2200,4122,2699,549,-24.540000
07/12/16,11:34:35,1744,4122,2201,4122,2714,549,-24.800000
07/12/16,11:34:37,1744,4122,2201,4122,2681,549,-24.800000
07/12/16,11:34:38,1743,4122,2201,4122,2682,549,-24.800000
07/12/16,11:34:39,1743,4122,2201,4122,2771,549,-24.800000
07/12/16,11:34:40,1743,4122,2201,4122,2698,549,-24.800000
07/12/16,11:34:41,1743,4122,2201,4122,2624,549,-24.800000
07/12/16,11:34:42,1743,4122,2201,4122,2542,549,-24.800000
07/12/16,11:34:43,1743,4122,2201,4121,2580,549,-24.800000
07/12/16,11:34:44,1743,4122,2201,4122,2642,549,-24.800000
07/12/16,11:34:45,1743,4122,2201,4122,2649,549,-24.800000
07/12/16,11:34:46,1743,4122,2201,4122,2605,549,-25.400000
07/12/16,11:34:48,1743,4122,2201,4122,2732,549,-25.400000
07/12/16,11:34:49,1743,4122,2201,4122,2657,549,-25.400000
07/12/16,11:34:50,1743,4122,2201,4122,2651,549,-25.400000
07/12/16,11:34:51,1743,4122,2201,4122,2670,549,-25.400000
07/12/16,11:34:52,1743,4122,2201,4122,2577,549,-25.400000
07/12/16,11:34:53,1743,4122,2201,4122,2439,549,-25.660000
07/12/16,11:34:54,1743,4122,2201,4122,2521,549,-25.660000
07/12/16,11:34:55,1743,4122,2201,4122,2523,549,-25.660000
07/12/16,11:34:56,1743,4122,2201,4122,2466,549,-25.750000
07/12/16,11:34:58,1743,4122,2201,4122,2559,549,-25.750000
07/12/16,11:34:59,1743,4122,2201,4122,2570,549,-25.750000
07/12/16,11:35:00,1743,4122,2201,4122,2535,549,-25.770000
07/12/16,11:35:01,1743,4122,2201,4122,2502,549,-25.770000
07/12/16,11:35:02,1743,4122,2201,4122,2486,549,-25.770000
07/12/16,11:35:03,1743,4122,2201,4122,2567,549,-25.720000
07/12/16,11:35:04,1743,4122,2201,4122,2590,549,-25.720000
07/12/16,11:35:05,1743,4122,2201,4122,2511,549,-25.720000
07/12/16,11:35:06,1743,4122,2201,4122,2557,549,-25.720000
07/12/16,11:35:07,1743,4122,2201,4122,2485,549,-25.590000
07/12/16,11:35:09,1743,4122,2201,4122,2503,549,-25.590000
07/12/16,11:35:10,1743,4122,2201,4122,2516,549,-25.590000
07/12/16,11:35:11,1743,4122,2201,4122,2527,549,-25.500000
07/12/16,11:35:12,1743,4122,2201,4122,2613,549,-25.500000
07/12/16,11:35:13,1743,4122,2201,4122,2622,549,-25.500000
07/12/16,11:35:14,1743,4122,2201,4122,2627,549,-25.490000
07/12/16,11:35:15,1743,4122,2201,4122,2590,549,-25.490000
07/12/16,11:35:16,1743,4122,2201,4122,2631,549,-25.490000
07/12/16,11:35:17,1743,4122,2201,4122,2529,549,-25.550000
07/12/16,11:35:18,1743,4122,2201,4122,2632,549,-25.550000
07/12/16,11:35:20,1743,4122,2201,4122,2583,550,-25.550000
07/12/16,11:35:21,1743,4122,2201,4122,2589,549,-25.530000
07/12/16,11:35:22,1743,4122,2201,4122,2619,549,-25.530000
07/12/16,11:35:23,1743,4122,2201,4122,2574,549,-25.530000
07/12/16,11:35:24,1743,4122,2201,4122,2521,550,-25.490000
07/12/16,11:35:25,1743,4122,2201,4122,2594,549,-25.490000
07/12/16,11:35:26,1743,4122,2201,4122,2565,550,-25.490000
07/12/16,11:35:27,1743,4122,2201,4122,2602,549,-25.490000
07/12/16,11:35:28,1743,4122,2201,4122,2539,549,-25.490000
07/12/16,11:35:30,1743,4122,2201,4122,2625,549,-25.490000
07/12/16,11:35:31,1743,4122,2201,4122,2459,549,-25.490000
07/12/16,11:35:32,1743,4122,2201,4122,2517,549,-25.490000
07/12/16,11:35:33,1743,4122,2201,4121,2518,549,-25.490000
07/12/16,11:35:34,1743,4122,2201,4122,2639,550,-25.490000
07/12/16,11:35:35,1743,4122,2201,4122,2598,549,-25.490000
07/12/16,11:35:36,1743,4122,2201,4122,2660,549,-25.490000
07/12/16,11:35:37,1743,4122,2201,4122,2501,549,-25.490000
07/12/16,11:35:38,1743,4122,2201,4122,2485,549,-25.490000
07/12/16,11:35:39,1743,4122,2201,4122,2429,549,-25.490000
07/12/16,11:35:41,1743,4122,2201,4122,2427,549,-25.490000
07/12/16,11:35:42,1743,4122,2201,4122,2444,550,-25.490000
07/12/16,11:35:43,1743,4122,2201,4122,2504,550,-25.490000
07/12/16,11:35:44,1743,4122,2201,4122,2446,549,-25.490000
07/12/16,11:35:45,1743,4122,2201,4122,2435,549,-25.490000
07/12/16,11:35:46,1743,4122,2201,4122,2447,550,-25.490000
07/12/16,11:35:47,1743,4122,2201,4122,2341,550,-25.490000
07/12/16,11:35:48,1743,4122,2201,4122,2537,550,-25.870000
07/12/16,11:35:49,1743,4122,2201,4122,2422,549,-25.940000
07/12/16,11:35:51,1743,4122,2201,4122,2462,550,-25.990000
07/12/16,11:35:52,1743,4122,2201,4122,2435,549,-26.000000
07/12/16,11:35:53,1743,4122,2201,4122,2475,550,-26.000000
07/12/16,11:35:54,1743,4122,2202,4122,2711,550,-26.000000
07/12/16,11:35:55,1743,4122,2201,4122,2428,549,-25.960000
07/12/16,11:35:56,1743,4122,2202,4122,2342,550,-25.930000
07/12/16,11:35:57,1743,4122,2202,4122,2422,550,-25.940000
07/12/16,11:35:58,1743,4122,2202,4122,2501,549,-25.950000
07/12/16,11:35:59,1743,4122,2202,4122,2501,550,-25.990000
07/12/16,11:36:00,1743,4122,2202,4122,2516,550,-26.050000
07/12/16,11:36:02,1743,4122,2202,4122,2463,550,-26.050000
07/12/16,11:36:03,1743,4122,2202,4122,2447,549,-26.060000
07/12/16,11:36:04,1743,4122,2202,4122,2531,550,-26.090000
07/12/16,11:36:05,1743,4122,2202,4122,2434,550,-26.130000
07/12/16,11:36:06,1743,4122,2202,4122,2431,549,-26.170000
07/12/16,11:36:07,1743,4122,2202,4122,2370,550,-26.180000
07/12/16,11:36:08,1743,4122,2202,4122,2428,550,-26.180000
07/12/16,11:36:09,1743,4122,2202,4122,2345,550,-26.170000
07/12/16,11:36:10,1743,4122,2202,4122,2429,550,-26.130000
07/12/16,11:36:12,1743,4122,2202,4122,2453,550,-26.120000
07/12/16,11:36:13,1743,4122,2202,4122,2449,550,-26.130000
07/12/16,11:36:14,1743,4122,2202,4122,2475,550,-26.120000
07/12/16,11:36:15,1743,4122,2202,4122,2514,549,-26.120000
07/12/16,11:36:16,1743,4122,2202,4122,2477,550,-26.120000
07/12/16,11:36:17,1743,4122,2202,4122,2399,550,-26.130000
07/12/16,11:36:18,1743,4122,2202,4122,2475,550,-26.100000
07/12/16,11:36:19,1743,4122,2202,4122,2459,550,-26.050000
07/12/16,11:36:20,1742,4122,2202,4122,2421,550,-26.020000
07/12/16,11:36:21,1743,4122,2202,4122,2404,550,-25.920000
07/12/16,11:36:23,1743,4122,2202,4122,2468,550,-25.850000
07/12/16,11:36:24,1742,4122,2202,4122,2370,550,-25.780000
07/12/16,11:36:25,1742,4122,2202,4122,2323,550,-25.700000
07/12/16,11:36:26,1742,4122,2202,4122,2318,550,-25.610000
07/12/16,11:36:27,1742,4122,2202,4122,2362,550,-25.520000
07/12/16,11:36:28,1742,4122,2202,4122,2242,550,-25.440000
07/12/16,11:36:29,1742,4122,2202,4122,2197,550,-25.380000
07/12/16,11:36:30,1742,4122,2202,4122,2175,550,-25.340000
07/12/16,11:36:31,1742,4122,2202,4122,2180,550,-25.210000
07/12/16,11:36:32,1742,4122,2202,4122,2018,550,-25.130000
07/12/16,11:36:34,1742,4122,2202,4122,2030,550,-25.030000
07/12/16,11:36:35,1742,4122,2202,4122,1900,550,-24.900000
07/12/16,11:36:36,1742,4122,2202,4122,1870,550,-24.790000
07/12/16,11:36:37,1742,4122,2202,4122,1795,550,-24.680000
07/12/16,11:36:38,1741,4122,2202,4122,1626,550,-24.570000
07/12/16,11:36:39,1741,4122,2202,4113,1373,550,-24.480000
07/12/16,11:36:40,1741,4122,2202,4122,1312,550,-24.360000
07/12/16,11:36:41,1741,4122,2202,4122,1346,550,-24.220000
07/12/16,11:36:42,1741,4122,2202,4122,1271,550,-23.940000
07/12/16,11:36:44,1741,4122,2202,4122,1281,550,-23.820000
07/12/16,11:36:45,1741,4122,2202,4122,1236,550,-23.710000
07/12/16,11:36:46,1741,4122,2202,4122,1186,550,-23.630000
07/12/16,11:36:47,1741,4122,2202,4122,1157,550,-23.520000
07/12/16,11:36:48,1741,4122,2203,4122,1231,550,-23.420000
07/12/16,11:36:49,1741,4122,2203,4122,1252,550,-23.300000
07/12/16,11:36:50,1741,4122,2202,4122,1320,550,-23.140000
07/12/16,11:36:51,1741,4122,2203,4122,1392,550,-22.960000
07/12/16,11:36:52,1741,4122,2203,4122,1460,550,-22.790000
07/12/16,11:36:53,1741,4122,2203,4122,1384,550,-22.510000
07/12/16,11:36:55,1741,4122,2203,4122,1388,550,-22.380000
07/12/16,11:36:56,1741,4122,2203,4122,1336,550,-22.240000
07/12/16,11:36:57,1741,4122,2203,4122,1160,550,-22.080000
07/12/16,11:36:58,1741,4122,2203,4122,1163,550,-21.910000
07/12/16,11:36:59,1741,4122,2203,4122,1293,550,-21.740000
07/12/16,11:37:00,1741,4122,2203,4122,1407,550,-21.570000
07/12/16,11:37:01,1741,4122,2203,4122,1405,550,-21.410000
07/12/16,11:37:02,1741,4122,2203,4122,1410,550,-21.250000
07/12/16,11:37:03,1741,4122,2203,4122,1422,550,-20.940000
07/12/16,11:37:05,1741,4122,2203,4122,1400,550,-20.790000
07/12/16,11:37:06,1741,4122,2203,4122,1340,550,-20.600000
07/12/16,11:37:07,1741,4122,2203,4122,1349,550,-20.440000
07/12/16,11:37:08,1741,4122,2203,4122,1418,550,-20.250000
07/12/16,11:37:09,1741,4122,2203,4122,1453,550,-20.030000
07/12/16,11:37:10,1741,4122,2203,4122,1475,550,-19.830000
07/12/16,11:37:11,1741,4122,2203,4122,1512,550,-19.630000
07/12/16,11:37:12,1741,4122,2203,4122,1548,550,-19.450000
07/12/16,11:37:13,1741,4122,2203,4122,1591,550,-19.270000
07/12/16,11:37:14,1741,4122,2203,4122,1702,550,-18.870000
07/12/16,11:37:16,1741,4122,2203,4122,1647,550,-18.710000
07/12/16,11:37:17,1741,4122,2203,4122,1647,550,-18.510000
07/12/16,11:37:18,1741,4122,2203,4122,1649,550,-18.330000
07/12/16,11:37:19,1741,4122,2203,4122,1750,550,-18.120000
07/12/16,11:37:20,1741,4122,2203,4122,1883,550,-17.920000
07/12/16,11:37:21,1741,4122,2203,4122,1761,550,-17.730000
07/12/16,11:37:22,1741,4122,2203,4122,1887,550,-17.520000
07/12/16,11:37:23,1741,4122,2203,4122,1924,550,-17.310000
07/12/16,11:37:24,1742,4122,2203,4122,2085,550,-16.890000
07/12/16,11:37:25,1741,4122,2203,4122,1953,550,-16.680000
07/12/16,11:37:27,1742,4122,2203,4122,2003,550,-16.460000
07/12/16,11:37:28,1741,4122,2203,4122,2001,550,-16.240000
07/12/16,11:37:29,1742,4122,2203,4122,2067,550,-16.040000
07/12/16,11:37:30,1742,4122,2203,4122,2149,550,-15.810000
07/12/16,11:37:31,1742,4122,2203,4122,2135,550,-15.580000
07/12/16,11:37:32,1742,4122,2203,4122,2193,550,-15.360000
07/12/16,11:37:33,1742,4122,2203,4122,2281,550,-15.130000
07/12/16,11:37:34,1742,4122,2203,4122,2024,550,-14.940000
07/12/16,11:37:35,1742,4122,2203,4122,2085,550,-14.500000
07/12/16,11:37:37,1741,4122,2204,4113,2260,550,-14.280000
07/12/16,11:37:38,1742,4122,2203,4122,2455,550,-14.040000
07/12/16,11:37:39,1742,4122,2203,4122,2314,550,-13.810000
07/12/16,11:37:40,1742,4122,2203,4122,2284,550,-13.570000
07/12/16,11:37:41,1742,4122,2204,4122,2214,550,-13.310000
07/12/16,11:37:42,1742,4122,2204,4122,2418,550,-13.060000
07/12/16,11:37:43,1742,4114,2204,4122,2347,550,-12.820000
07/12/16,11:37:44,1742,4122,2204,4122,2211,550,-12.590000
07/12/16,11:37:45,1742,4122,2204,4122,2201,550,-12.150000
07/12/16,11:37:46,1742,4122,2204,4122,2345,550,-11.930000
07/12/16,11:37:48,1742,4122,2204,4122,2354,550,-11.680000
07/12/16,11:37:49,1742,4122,2204,4122,2318,550,-11.440000
07/12/16,11:37:50,1742,4122,2204,4122,2094,550,-11.190000
07/12/16,11:37:51,1742,4122,2204,4122,2211,550,-10.940000
07/12/16,11:37:52,1742,4122,2204,4122,2667,550,-10.710000
07/12/16,11:37:53,1742,4122,2204,4122,2770,550,-10.480000
07/12/16,11:37:54,1742,4122,2204,4122,2510,550,-10.230000
07/12/16,11:37:55,1742,4122,2204,4122,2414,550,-10.000000
07/12/16,11:37:56,1742,4122,2204,4122,2521,550,-9.520000
07/12/16,11:37:58,1742,4122,2204,4122,2525,550,-9.270000
07/12/16,11:37:59,1742,4122,2204,4122,2354,551,-9.040000
07/12/16,11:38:00,1742,4122,2204,4122,2043,551,-8.800000
07/12/16,11:38:01,1742,4122,2204,4122,2123,550,-8.570000
07/12/16,11:38:02,1742,4122,2204,4122,2169,550,-8.340000
07/12/16,11:38:03,1742,4122,2204,4122,2293,551,-8.100000
07/12/16,11:38:04,1742,4122,2204,4121,2479,550,-7.860000
07/12/16,11:38:05,1742,4122,2204,4122,2479,550,-7.620000
07/12/16,11:38:06,1742,4122,2204,4122,2323,550,-7.400000
07/12/16,11:38:07,1742,4122,2204,4122,2439,550,-6.920000
07/12/16,11:38:09,1742,4122,2204,4122,2370,550,-6.670000
07/12/16,11:38:10,1742,4122,2204,4122,1874,550,-6.420000
07/12/16,11:38:11,1742,4122,2204,4122,2000,550,-6.200000
07/12/16,11:38:12,1742,4122,2204,4122,1905,550,-5.970000
07/12/16,11:38:13,1741,4122,2204,4122,1587,550,-5.760000
07/12/16,11:38:14,1741,4122,2204,4122,1562,551,-5.520000
07/12/16,11:38:15,1741,4122,2204,4122,1465,550,-5.290000
07/12/16,11:38:16,1741,4122,2204,4122,1221,550,-5.020000
07/12/16,11:38:17,1741,4122,2204,4122,1389,550,-4.540000
07/12/16,11:38:18,1741,4122,2204,4122,1076,550,-4.310000
07/12/16,11:38:20,1740,3164,2204,4122,481,550,-4.060000
07/12/16,11:38:21,1741,3958,2204,4122,718,550,-3.810000
07/12/16,11:38:22,1741,4122,2204,4122,1559,550,-3.580000
07/12/16,11:38:23,1741,4122,2204,4122,1174,550,-3.360000
07/12/16,11:38:24,1740,3738,2204,4122,523,551,-3.110000
07/12/16,11:38:25,1740,4078,2204,4122,700,550,-2.880000
07/12/16,11:38:26,1740,4122,2204,4122,732,550,-2.660000
07/12/16,11:38:27,1740,4104,2204,4113,637,551,-2.430000
07/12/16,11:38:28,1740,3661,2204,4122,495,551,-1.920000
07/12/16,11:38:30,1741,4122,2204,4122,1335,550,-1.690000
07/12/16,11:38:31,1744,4122,2204,4122,3013,550,-1.690000
07/12/16,11:38:32,1745,4122,2204,3949,3679,551,-1.690000
07/12/16,11:38:33,1741,3832,2204,4122,1197,550,-1.690000
07/12/16,11:38:34,1740,3511,2204,4122,446,551,-1.690000
07/12/16,11:38:35,1742,4117,2204,3678,1548,550,-1.690000
07/12/16,11:38:36,1745,4122,2204,3178,1981,551,-1.690000
07/12/16,11:38:37,1762,4122,2205,3915,570,551,-1.690000
07/12/16,11:38:38,1751,4122,2204,4122,496,551,-1.690000
07/12/16,11:38:39,1753,4122,2205,3303,340,538,-1.690000
07/12/16,11:38:41,1743,4122,2204,3231,466,538,-1.690000
07/12/16,11:38:42,1751,4122,2204,3977,646,550,-1.690000
07/12/16,11:38:43,1760,4122,2205,4122,848,550,-1.690000
07/12/16,11:38:44,1748,4122,2204,3642,1720,551,-1.690000
07/12/16,11:38:45,1745,4122,2205,3032,2025,551,-1.690000
07/12/16,11:38:46,1770,4122,2206,3872,1006,551,-1.690000
07/12/16,11:38:47,1771,4122,2206,3880,823,551,-1.690000
07/12/16,11:38:48,1758,4122,2205,3770,467,551,-1.690000
07/12/16,11:38:49,1747,4122,2204,3759,1218,538,-1.690000
07/12/16,11:38:51,1744,3024,2204,2116,555,551,-1.690000
07/12/16,11:38:52,1739,1414,2204,1702,248,551,-1.690000
07/12/16,11:38:53,1741,2005,2205,3986,401,551,-1.690000
07/12/16,11:38:54,1746,4117,2205,3358,1283,551,-1.690000
07/12/16,11:38:55,1758,4122,2205,2401,1270,551,-1.690000
07/12/16,11:38:56,1746,3679,2205,3411,435,550,-1.690000
07/12/16,11:38:57,1738,187,2204,1414,73,551,-1.690000
07/12/16,11:38:58,1745,3199,2205,2572,318,551,-1.690000
07/12/16,11:38:59,1741,2275,2205,2357,492,551,-1.690000
07/12/16,11:39:00,1751,4122,2205,2792,1478,551,-1.690000
07/12/16,11:39:02,1753,4122,2205,2385,1276,551,-1.690000
07/12/16,11:39:03,1752,4122,2205,1968,403,551,-1.690000
07/12/16,11:39:04,1748,4122,2205,3037,1022,551,-1.690000
07/12/16,11:39:05,1752,4122,2205,2606,851,551,-1.690000
07/12/16,11:39:06,1742,3559,2205,3211,546,551,-1.690000
07/12/16,11:39:07,1751,4122,2205,3080,1609,550,-1.690000
07/12/16,11:39:08,1746,4122,2205,2313,1024,551,-1.690000
07/12/16,11:39:09,1754,4122,2205,3329,1356,550,-1.690000
07/12/16,11:39:10,1761,4122,2205,4087,860,507,-1.690000
07/12/16,11:39:11,1749,4122,2205,2787,1046,551,-1.690000
07/12/16,11:39:13,1744,4122,2205,2587,1679,550,-1.690000
07/12/16,11:39:14,1759,4122,2205,2141,728,550,-1.690000
07/12/16,11:39:15,1774,4122,2206,3890,1229,551,-1.690000
07/12/16,11:39:16,1756,4122,2205,3536,624,552,-1.690000
07/12/16,11:39:17,1739,728,2205,2260,148,550,-1.690000
07/12/16,11:39:18,1743,2123,2205,1481,160,551,-1.690000
07/12/16,11:39:19,1768,4122,2205,3136,600,550,-1.690000
07/12/16,11:39:20,1744,4122,2205,3417,943,551,-1.690000
07/12/16,11:39:21,1766,4122,2205,2126,1611,551,-1.690000
07/12/16,11:39:23,1758,4122,2205,2746,1057,507,-1.690000
07/12/16,11:39:24,1740,2944,2205,4097,101,551,-1.690000
07/12/16,11:39:25,1748,4025,2205,2547,601,551,-1.690000
07/12/16,11:39:26,1759,4085,2205,3212,741,551,-1.690000
07/12/16,11:39:27,1739,1041,2205,4112,180,550,-1.690000
07/12/16,11:39:28,1774,3654,2205,2686,417,551,-1.690000
07/12/16,11:39:29,1802,4122,2207,3901,1839,538,-1.690000
07/12/16,11:39:30,1749,3230,2205,2614,329,551,-1.690000
07/12/16,11:39:31,1738,208,2205,3000,115,551,-1.690000
07/12/16,11:39:32,1739,1536,2205,2917,365,552,-1.690000
07/12/16,11:39:34,1746,4122,2205,2445,857,551,-1.690000
07/12/16,11:39:35,1745,4122,2205,3127,1147,551,-1.690000
07/12/16,11:39:36,1743,4122,2205,2994,405,551,-1.690000
07/12/16,11:39:37,1740,2491,2205,4106,315,551,-1.690000
07/12/16,11:39:38,1766,4122,2206,3013,947,551,-1.690000
07/12/16,11:39:39,1784,4122,2206,3491,2347,551,-1.690000
07/12/16,11:39:40,1740,2787,2205,3542,457,550,-1.690000
07/12/16,11:39:41,1741,3920,2205,4115,484,551,-1.690000
07/12/16,11:39:42,1745,4122,2205,3323,1272,550,-1.690000
07/12/16,11:39:43,1763,4122,2205,1829,682,551,-1.690000
07/12/16,11:39:45,1753,4122,2205,2710,1145,538,-1.690000
07/12/16,11:39:46,1746,4102,2205,2865,577,550,-1.690000
07/12/16,11:39:47,1739,1255,2205,4099,229,551,-1.690000
07/12/16,11:39:48,1746,3601,2205,3046,668,551,-1.690000
07/12/16,11:39:49,1796,4122,2207,3142,1403,551,-1.690000
07/12/16,11:39:50,1799,4122,2208,4042,1515,551,-1.690000
07/12/16,11:39:51,1751,3130,2205,3937,1817,551,-1.690000
07/12/16,11:39:52,1738,230,2205,3417,99,551,-1.690000
07/12/16,11:39:53,1752,2680,2205,3091,340,551,-1.690000
07/12/16,11:39:55,1783,4122,2206,3248,819,551,-1.690000
07/12/16,11:39:56,1747,4122,2205,2987,975,551,-1.690000
07/12/16,11:39:57,1747,4122,2205,2299,711,550,-1.690000
07/12/16,11:39:58,1756,4122,2205,2097,1112,550,-1.690000
07/12/16,11:39:59,1747,4122,2205,2888,1786,551,-1.690000
07/12/16,11:40:00,1741,3502,2205,3719,913,550,-1.690000
07/12/16,11:40:01,1746,4065,2205,719,97,551,-1.690000
07/12/16,11:40:02,1739,965,2205,888,147,550,-1.690000
07/12/16,11:40:03,1749,4118,2205,2884,983,538,-1.690000
07/12/16,11:40:04,1748,4122,2205,2378,1581,551,-1.690000
07/12/16,11:40:06,1752,4122,2205,1439,436,551,-1.690000
07/12/16,11:40:07,1756,4122,2205,857,234,551,-1.690000
07/12/16,11:40:08,1753,4122,2205,1863,639,551,-1.690000
07/12/16,11:40:09,1743,4122,2205,3291,1144,551,-1.690000
07/12/16,11:40:10,1747,4122,2205,1907,514,551,-1.690000
07/12/16,11:40:11,1746,4122,2205,3908,690,552,-1.690000
07/12/16,11:40:12,1745,4122,2205,3104,942,551,-1.690000
07/12/16,11:40:13,1739,285,2205,1097,103,551,-1.690000
07/12/16,11:40:14,1740,963,2205,680,71,551,-1.690000
07/12/16,11:40:15,1741,2390,2205,727,13,550,-1.690000
07/12/16,11:40:17,1745,3044,2205,2310,434,538,-1.690000
07/12/16,11:40:18,1742,3647,2205,3797,458,550,-1.690000
07/12/16,11:40:19,1741,3529,2205,2474,226,551,-1.690000
07/12/16,11:40:20,1748,4122,2205,688,286,551,-1.690000
07/12/16,11:40:21,1750,4122,2205,2461,389,550,-1.690000
07/12/16,11:40:22,1745,4122,2205,2811,537,507,-1.690000
07/12/16,11:40:23,1741,3218,2205,3856,554,551,-1.690000
07/12/16,11:40:24,1743,3045,2205,1325,491,551,-1.690000
07/12/16,11:40:25,1739,681,2205,897,73,551,-1.690000
07/12/16,11:40:26,1741,2069,2205,2612,301,550,-1.690000
07/12/16,11:40:28,1739,198,2205,778,148,550,-1.690000
07/12/16,11:40:29,1741,1781,2205,1530,204,550,-1.690000
07/12/16,11:40:30,1741,3832,2205,2153,527,551,-1.690000
07/12/16,11:40:31,1739,817,2205,2147,169,550,-1.690000
07/12/16,11:40:32,1764,3608,2206,2421,535,551,-1.690000
07/12/16,11:40:33,1738,400,2205,862,114,551,-1.690000
07/12/16,11:40:34,1740,4086,2204,2894,245,551,-1.690000
07/12/16,11:40:35,1742,4122,2204,3663,393,551,-1.690000
07/12/16,11:40:36,1741,1966,2204,1855,283,550,-1.690000
07/12/16,11:40:38,1740,3054,2204,1476,140,550,-1.690000
07/12/16,11:40:39,1742,4122,2204,3070,466,550,-1.690000
07/12/16,11:40:40,1749,4122,2204,4122,823,550,-1.690000
07/12/16,11:40:41,1749,4122,2204,3947,566,550,-1.690000
07/12/16,11:40:42,1743,4122,2204,3793,367,550,-1.690000
07/12/16,11:40:43,1743,4122,2204,3362,940,551,-1.690000
07/12/16,11:40:44,1747,4122,2205,3123,1183,550,-1.690000
07/12/16,11:40:45,1766,4122,2205,4122,719,550,-1.690000
07/12/16,11:40:46,1752,4122,2205,2981,337,550,-1.690000
07/12/16,11:40:47,1744,4122,2204,3030,799,550,-1.690000
07/12/16,11:40:49,1751,4122,2205,2686,617,550,-1.690000
07/12/16,11:40:50,1756,4122,2205,3404,730,538,-1.690000
07/12/16,11:40:51,1746,4122,2204,3137,874,550,-1.690000
07/12/16,11:40:52,1748,4122,2204,2827,517,551,-1.690000
07/12/16,11:40:53,1748,4122,2204,3400,599,550,-1.690000
07/12/16,11:40:54,1749,4122,2204,2710,686,538,-1.690000
07/12/16,11:40:55,1743,4122,2204,2929,770,550,-1.690000
07/12/16,11:40:56,1747,4122,2204,1498,533,551,-1.690000
07/12/16,11:40:57,1742,4122,2204,3291,245,551,-1.690000
07/12/16,11:40:58,1741,2878,2204,2301,259,551,-1.690000
07/12/16,11:41:00,1740,1796,2204,3527,465,550,-1.690000
07/12/16,11:41:01,1739,747,2204,1322,105,550,-1.690000
07/12/16,11:41:02,1769,4099,2205,2583,554,551,-1.690000
07/12/16,11:41:03,1744,3868,2204,2322,412,551,-1.690000
07/12/16,11:41:04,1740,2714,2204,3195,353,550,-1.690000
07/12/16,11:41:05,1739,1157,2204,4064,201,550,-1.690000
07/12/16,11:41:06,1746,4122,2204,2233,453,507,-1.690000
07/12/16,11:41:07,1747,4122,2204,2706,242,551,-1.690000
07/12/16,11:41:08,1743,4122,2204,2920,861,550,-1.690000
07/12/16,11:41:10,1747,4122,2204,1307,498,550,-1.690000
07/12/16,11:41:11,1765,4122,2205,2553,489,551,-1.690000
07/12/16,11:41:12,1747,4122,2204,1948,630,538,-1.690000
07/12/16,11:41:13,1744,4122,2204,2565,426,550,-1.690000
07/12/16,11:41:14,1768,4122,2205,656,116,551,-1.690000
07/12/16,11:41:15,1774,4122,2205,3623,563,551,-1.690000
07/12/16,11:41:16,1757,4122,2205,1656,269,538,-1.690000
07/12/16,11:41:17,1750,4122,2204,1523,253,551,-1.690000
07/12/16,11:41:18,1744,4122,2204,3167,999,551,-1.690000
07/12/16,11:41:19,1747,4122,2204,2910,900,550,-1.690000
07/12/16,11:41:21,1753,4122,2204,1474,176,550,-1.690000
07/12/16,11:41:22,1752,4122,2204,2991,493,551,-1.690000
07/12/16,11:41:23,1754,4122,2204,2965,573,550,-1.690000
07/12/16,11:41:24,1744,4122,2204,2867,643,551,-1.690000
07/12/16,11:41:25,1744,4122,2204,2566,578,551,-1.690000
07/12/16,11:41:26,1757,4122,2204,2727,510,550,-1.690000
07/12/16,11:41:27,1748,4122,2204,4032,704,551,-1.690000
07/12/16,11:41:28,1747,4122,2204,3048,755,550,-1.690000
07/12/16,11:41:29,1743,4116,2204,3747,763,550,0.080000
07/12/16,11:41:30,1768,4122,2205,727,90,551,0.080000
07/12/16,11:41:32,1762,4122,2205,1557,229,550,0.080000
07/12/16,11:41:33,1767,4122,2205,1929,287,550,0.080000
07/12/16,11:41:34,1752,4122,2204,2841,627,551,0.080000
07/12/16,11:41:35,1748,4122,2204,2755,1203,550,0.080000
07/12/16,11:41:36,1752,4122,2204,2464,1382,550,0.050000
07/12/16,11:41:37,1755,4122,2204,628,139,550,0.050000
07/12/16,11:41:38,1750,4122,2204,3000,548,550,0.050000
07/12/16,11:41:39,1752,4122,2204,1807,899,551,0.080000
07/12/16,11:41:40,1749,4122,2204,1724,526,550,0.080000
07/12/16,11:41:42,1747,4122,2204,2784,771,551,0.080000
07/12/16,11:41:43,1753,4122,2204,1804,715,550,-0.000000
07/12/16,11:41:44,1788,4122,2205,3765,1335,550,-0.000000
07/12/16,11:41:45,1745,3739,2204,3421,584,550,-0.000000
07/12/16,11:41:46,1761,4122,2205,1335,372,550,0.090000
07/12/16,11:41:47,1773,4122,2205,4066,913,538,0.090000
07/12/16,11:41:48,1760,4122,2204,2604,579,551,0.090000
07/12/16,11:41:49,1746,4122,2204,2777,814,550,0.070000
07/12/16,11:41:50,1748,4122,2204,1513,376,550,0.070000
07/12/16,11:41:51,1760,4122,2204,957,424,550,0.070000
07/12/16,11:41:53,1761,4122,2204,1812,728,550,0.090000
07/12/16,11:41:54,1751,4122,2204,1541,491,551,0.090000
07/12/16,11:41:55,1753,4122,2204,1107,394,551,0.090000
07/12/16,11:41:56,1749,4122,2204,2562,1051,550,0.070000
07/12/16,11:41:57,1749,4122,2204,1528,503,550,0.070000
07/12/16,11:41:58,1752,4122,2204,3389,463,550,0.070000
07/12/16,11:41:59,1747,4122,2204,2852,698,550,0.090000
07/12/16,11:42:00,1744,4122,2204,3498,885,550,0.090000
07/12/16,11:42:01,1752,4122,2204,1121,303,550,0.090000
07/12/16,11:42:02,1779,4122,2205,2734,651,550,0.070000
07/12/16,11:42:04,1752,3889,2204,3684,837,550,0.070000
07/12/16,11:42:05,1740,1951,2204,2846,167,550,0.070000
07/12/16,11:42:06,1757,2240,2204,1408,141,550,-0.150000
07/12/16,11:42:07,1771,4122,2205,3474,562,551,-0.150000
07/12/16,11:42:08,1753,3646,2204,3525,455,550,-0.150000
07/12/16,11:42:09,1739,208,2204,2111,44,550,0.090000
07/12/16,11:42:10,1740,1502,2204,3566,225,550,0.090000
07/12/16,11:42:11,1751,4122,2204,2282,670,550,0.090000
07/12/16,11:42:12,1747,4122,2204,3329,693,550,0.070000
07/12/16,11:42:14,1741,3666,2204,4009,330,550,0.070000
07/12/16,11:42:15,1757,4122,2204,884,249,550,0.070000
07/12/16,11:42:16,1763,4122,2204,3542,1013,551,0.070000
07/12/16,11:42:17,1748,4122,2204,2761,580,550,0.070000
07/12/16,11:42:18,1746,4122,2204,2046,547,551,0.070000
07/12/16,11:42:19,1750,4122,2204,3866,1018,551,0.090000
07/12/16,11:42:20,1755,4122,2204,3859,1864,550,0.090000
07/12/16,11:42:21,1748,4122,2204,2960,623,550,0.090000
07/12/16,11:42:22,1742,4122,2203,3223,422,550,-0.000000
07/12/16,11:42:23,1765,4122,2204,1773,324,551,-0.000000
07/12/16,11:42:25,1761,4122,2204,2006,742,550,-0.000000
07/12/16,11:42:26,1745,4122,2204,2203,575,550,0.070000
07/12/16,11:42:27,1749,4122,2204,1064,297,550,0.070000
07/12/16,11:42:28,1773,4122,2204,1902,539,549,0.070000
07/12/16,11:42:29,1745,4062,2203,3250,587,550,-0.010000
07/12/16,11:42:30,1744,4122,2203,3186,662,550,-0.010000
07/12/16,11:42:31,1756,4122,2204,1730,352,507,-0.010000
07/12/16,11:42:32,1768,4122,2204,835,400,550,0.090000
07/12/16,11:42:33,1756,4122,2204,1014,129,550,0.090000
07/12/16,11:42:34,1743,4122,2203,3218,432,550,0.090000
07/12/16,11:42:36,1746,4122,2203,2676,510,549,0.070000
07/12/16,11:42:37,1750,4103,2204,3220,1121,550,0.070000
07/12/16,11:42:38,1739,472,2203,3905,120,507,0.070000
07/12/16,11:42:39,1744,3818,2203,2453,268,551,0.070000
07/12/16,11:42:40,1749,4122,2203,1337,522,550,0.070000
07/12/16,11:42:41,1743,3365,2203,3934,621,550,0.070000
07/12/16,11:42:42,1743,3666,2203,2341,216,550,0.110000
07/12/16,11:42:43,1739,770,2203,1234,61,551,0.110000
07/12/16,11:42:44,1741,2681,2203,2618,181,550,0.110000
07/12/16,11:42:45,1740,990,2203,1687,250,550,-0.040000
07/12/16,11:42:47,1743,2732,2203,1285,248,551,-0.040000
07/12/16,11:42:48,1739,290,2203,1236,135,551,-0.040000
07/12/16,11:42:49,1742,4122,2203,1066,183,550,0.090000
07/12/16,11:42:50,1741,2774,2203,1446,150,550,0.090000
07/12/16,11:42:51,1741,4059,2203,3058,354,550,0.090000
07/12/16,11:42:52,1741,4122,2203,1716,283,550,0.090000
07/12/16,11:42:53,1740,3979,2203,963,239,550,0.100000
07/12/16,11:42:54,1741,4122,2203,2391,453,551,0.100000
07/12/16,11:42:55,1746,4122,2203,2832,376,550,0.100000
07/12/16,11:42:57,1742,4122,2203,1488,323,550,0.070000
07/12/16,11:42:58,1741,2956,2203,1121,133,550,0.070000
07/12/16,11:42:59,1739,283,2203,896,112,550,0.070000
07/12/16,11:43:00,1742,4003,2203,2766,484,550,0.050000
07/12/16,11:43:01,1741,4122,2203,1802,406,550,0.050000
07/12/16,11:43:02,1741,4122,2203,1545,282,550,0.050000
07/12/16,11:43:03,1740,1757,2203,1668,201,549,0.090000
07/12/16,11:43:04,1740,3638,2203,2797,344,550,0.090000
07/12/16,11:43:05,1741,4122,2203,3033,537,507,0.090000
07/12/16,11:43:06,1741,4120,2203,1686,264,507,0.090000
07/12/16,11:43:08,1741,4122,2203,1702,341,550,0.090000
07/12/16,11:43:09,1743,4122,2203,1963,500,550,0.090000
07/12/16,11:43:10,1742,4122,2203,3190,482,550,0.090000
07/12/16,11:43:11,1742,4122,2203,2707,321,550,0.090000
07/12/16,11:43:12,1743,3691,2203,2602,256,550,0.090000
07/12/16,11:43:13,1744,4122,2203,1962,361,550,-0.040000
07/12/16,11:43:14,1745,4122,2203,4061,650,507,-0.040000
07/12/16,11:43:15,1747,4122,2203,1687,402,550,-0.040000
07/12/16,11:43:16,1744,4122,2203,1347,260,550,0.060000
07/12/16,11:43:17,1744,4122,2203,3742,621,551,0.060000
07/12/16,11:43:19,1744,4122,2203,2910,582,550,0.060000
07/12/16,11:43:20,1745,4122,2203,2409,478,550,0.020000
07/12/16,11:43:21,1756,4122,2203,2881,692,550,0.020000
07/12/16,11:43:22,1740,903,2203,1251,186,550,0.020000
07/12/16,11:43:23,1744,4122,2203,2935,599,550,-0.060000
07/12/16,11:43:24,1743,4122,2203,2311,330,550,-0.060000
07/12/16,11:43:25,1746,4122,2203,2920,281,550,-0.060000
07/12/16,11:43:26,1743,4121,2203,3883,285,508,0.100000
07/12/16,11:43:27,1743,4122,2203,3099,503,507,0.100000
07/12/16,11:43:29,1746,4122,2203,1283,408,550,0.100000
07/12/16,11:43:30,1746,4122,2203,3736,1125,507,0.360000
07/12/16,11:43:31,1744,3137,2203,3769,601,550,0.360000
07/12/16,11:43:32,1740,1783,2203,3461,188,538,0.360000
07/12/16,11:43:33,1745,4122,2203,1423,323,550,0.080000
07/12/16,11:43:34,1746,4122,2203,2952,469,550,0.080000
07/12/16,11:43:35,1740,1301,2203,2849,192,551,0.080000
07/12/16,11:43:36,1741,1859,2203,400,65,551,0.030000
07/12/16,11:43:37,1741,1000,2203,559,72,550,0.030000
07/12/16,11:43:38,1741,2261,2203,2579,237,550,0.030000
07/12/16,11:43:40,1739,339,2203,3502,126,550,-0.000000
07/12/16,11:43:41,1740,1855,2203,1011,140,550,-0.000000
07/12/16,11:43:42,1739,205,2203,613,65,550,-0.000000
07/12/16,11:43:43,1740,1378,2202,1145,111,550,0.090000
07/12/16,11:43:44,1740,1467,2203,3651,144,550,0.090000
07/12/16,11:43:45,1743,3828,2203,1626,118,550,0.090000
07/12/16,11:43:46,1739,640,2202,776,116,550,0.080000
07/12/16,11:43:47,1739,353,2203,829,106,550,0.080000
07/12/16,11:43:48,1740,607,2202,668,152,551,0.080000
07/12/16,11:43:49,1739,879,2202,912,108,550,0.060000
07/12/16,11:43:51,1739,701,2202,685,215,550,0.060000
07/12/16,11:43:52,1739,219,2202,852,91,550,0.060000
07/12/16,11:43:53,1739,819,2202,1040,168,549,0.030000
07/12/16,11:43:54,1740,2982,2202,1719,262,550,0.030000
07/12/16,11:43:55,1739,601,2202,791,157,550,0.030000
07/12/16,11:43:56,1744,2150,2202,1180,188,550,0.100000
07/12/16,11:43:57,1739,712,2202,717,163,538,0.100000
07/12/16,11:43:58,1741,3969,2202,2373,314,550,0.100000
07/12/16,11:43:59,1739,781,2202,1227,198,550,-0.050000
07/12/16,11:44:00,1740,2021,2202,1792,177,550,-0.050000
07/12/16,11:44:02,1740,2048,2202,731,119,538,-0.050000
07/12/16,11:44:03,1740,2050,2202,814,189,549,0.020000
07/12/16,11:44:04,1740,3498,2202,2133,275,550,0.020000
07/12/16,11:44:05,1740,1551,2202,1861,182,549,0.020000
07/12/16,11:44:06,1740,1651,2202,1600,165,550,0.100000
07/12/16,11:44:07,1740,1287,2202,1687,213,550,0.100000
07/12/16,11:44:08,1740,1952,2202,2188,227,550,0.100000
07/12/16,11:44:09,1740,773,2202,1101,49,549,0.070000
07/12/16,11:44:10,1739,368,2202,978,112,550,0.070000
07/12/16,11:44:12,1743,4091,2202,2819,601,537,0.070000
07/12/16,11:44:13,1743,4122,2202,2066,519,550,0.060000
07/12/16,11:44:14,1741,3180,2202,1816,342,550,0.060000
07/12/16,11:44:15,1740,730,2202,1228,144,549,0.060000
07/12/16,11:44:16,1740,1517,2202,1865,198,549,0.080000
07/12/16,11:44:17,1741,3658,2202,1982,252,549,0.080000
07/12/16,11:44:18,1740,2424,2202,2212,259,549,0.080000
07/12/16,11:44:19,1741,3985,2202,3516,430,550,0.070000
07/12/16,11:44:20,1741,3473,2202,2254,238,550,0.070000
07/12/16,11:44:21,1740,3437,2202,1328,233,550,0.070000
07/12/16,11:44:23,1739,590,2202,990,63,550,0.060000
07/12/16,11:44:24,1740,2094,2202,2314,339,550,0.060000
07/12/16,11:44:25,1743,4122,2202,2408,543,550,0.060000
07/12/16,11:44:26,1740,2455,2202,1223,208,550,0.020000
07/12/16,11:44:27,1739,206,2202,657,-27,550,0.020000
07/12/16,11:44:28,1742,2098,2202,1764,600,549,0.020000
07/12/16,11:44:29,1741,2987,2202,3280,327,550,0.070000
07/12/16,11:44:30,1740,1079,2202,1445,60,538,0.070000
07/12/16,11:44:31,1743,3788,2202,3055,150,550,0.070000
07/12/16,11:44:32,1742,1681,2202,2352,256,550,-0.030000
07/12/16,11:44:34,1741,1857,2202,1832,180,549,-0.030000
07/12/16,11:44:35,1743,3751,2202,2840,82,549,-0.030000
07/12/16,11:44:36,1741,2428,2202,1553,89,550,0.090000
07/12/16,11:44:37,1743,4112,2202,145,82,550,0.090000
07/12/16,11:44:38,1740,2378,2202,220,62,549,0.090000
07/12/16,11:44:39,1740,2375,2202,195,78,550,0.030000
07/12/16,11:44:40,1742,4122,2202,1180,221,550,0.030000
07/12/16,11:44:41,1740,2362,2202,344,73,550,0.030000
07/12/16,11:44:42,1740,472,2202,182,51,550,0.070000
07/12/16,11:44:43,1740,456,2202,231,62,550,0.070000
07/12/16,11:44:45,1740,549,2202,432,35,549,0.070000
07/12/16,11:44:46,1740,658,2202,523,73,550,0.070000
07/12/16,11:44:47,1740,955,2202,66,48,550,0.070000
07/12/16,11:44:48,1740,534,2202,107,55,550,0.070000
07/12/16,11:44:49,1740,1080,2202,125,48,550,0.070000
07/12/16,11:44:50,1740,1161,2202,129,69,550,0.070000
07/12/16,11:44:51,1740,726,2202,361,68,550,0.070000
07/12/16,11:44:52,1740,1237,2202,210,66,550,0.080000
07/12/16,11:44:53,1742,4065,2202,60,58,550,0.080000
07/12/16,11:44:54,1743,4102,2202,607,152,549,0.080000
07/12/16,11:44:56,1740,557,2202,529,51,550,0.070000
07/12/16,11:44:57,1742,3666,2202,87,60,550,0.070000
07/12/16,11:44:58,1750,4122,2202,60,59,550,0.070000
07/12/16,11:44:59,1750,4122,2202,391,88,550,0.070000
07/12/16,11:45:00,1741,2573,2202,182,106,549,0.070000
07/12/16,11:45:01,1740,2067,2202,62,70,550,0.070000
07/12/16,11:45:02,1744,4045,2202,60,58,550,0.040000
07/12/16,11:45:03,1745,4122,2202,777,181,549,0.040000
07/12/16,11:45:04,1742,4122,2202,224,108,550,0.040000
07/12/16,11:45:05,1743,4122,2202,62,58,550,-0.040000
07/12/16,11:45:07,1743,4057,2202,114,99,550,-0.040000
07/12/16,11:45:08,1742,3864,2202,60,58,550,-0.040000
07/12/16,11:45:09,1751,4122,2202,60,59,549,-0.000000
07/12/16,11:45:10,1747,4122,2202,568,363,550,-0.000000
07/12/16,11:45:11,1744,4122,2202,178,75,550,-0.000000
07/12/16,11:45:12,1744,4122,2202,623,156,550,-0.000000
07/12/16,11:45:13,1744,4122,2201,60,59,549,0.030000
07/12/16,11:45:14,1740,835,2201,570,103,549,0.030000
07/12/16,11:45:15,1742,3198,2202,897,165,550,0.030000
07/12/16,11:45:17,1740,381,2201,162,151,550,0.080000
07/12/16,11:45:18,1742,3108,2201,522,145,549,0.080000
07/12/16,11:45:19,1743,4091,2201,2257,515,550,0.080000
07/12/16,11:45:20,1741,2740,2201,2190,316,549,-0.080000
07/12/16,11:45:21,1744,4122,2202,402,210,550,-0.080000
07/12/16,11:45:22,1744,4122,2202,1473,476,549,-0.080000
07/12/16,11:45:23,1744,4122,2201,340,102,550,0.090000
07/12/16,11:45:24,1746,4122,2201,1521,340,550,0.090000
07/12/16,11:45:25,1741,2258,2201,921,12,550,0.090000
07/12/16,11:45:26,1741,2323,2201,418,89,549,0.060000
07/12/16,11:45:28,1745,4068,2201,2014,278,550,0.060000
07/12/16,11:45:29,1744,4093,2201,2784,518,549,0.060000
07/12/16,11:45:30,1740,1319,2201,1288,137,549,-0.020000
07/12/16,11:45:31,1742,2381,2201,422,53,550,-0.020000
07/12/16,11:45:32,1756,4122,2202,60,88,550,-0.020000
07/12/16,11:45:33,1749,4122,2201,368,162,550,0.030000
07/12/16,11:45:34,1742,4003,2201,2011,300,549,0.030000
07/12/16,11:45:35,1744,4122,2201,781,246,550,0.030000
07/12/16,11:45:36,1744,4122,2201,144,111,550,0.060000
07/12/16,11:45:37,1755,4122,2202,60,59,550,0.060000
07/12/16,11:45:39,1749,4122,2201,1182,356,549,0.060000
07/12/16,11:45:40,1741,2804,2201,1622,205,549,-0.000000
07/12/16,11:45:41,1743,3453,2201,216,79,550,-0.000000
07/12/16,11:45:42,1742,2456,2201,2230,378,549,-0.000000
07/12/16,11:45:43,1743,3475,2201,2513,499,549,-0.050000
07/12/16,11:45:44,1740,337,2201,1194,104,507,-0.050000
07/12/16,11:45:45,1743,3340,2201,1064,149,549,-0.050000
07/12/16,11:45:46,1744,3669,2201,2379,466,550,-0.010000
07/12/16,11:45:47,1746,4122,2201,275,207,550,-0.010000
07/12/16,11:45:48,1746,4122,2201,337,170,550,-0.010000
07/12/16,11:45:50,1747,4122,2201,60,59,549,-0.060000
07/12/16,11:45:51,1746,4122,2201,60,59,549,-0.060000
07/12/16,11:45:52,1744,4122,2201,2398,720,549,-0.060000
07/12/16,11:45:53,1743,3124,2201,3304,612,549,-0.110000
07/12/16,11:45:54,1742,2741,2201,2859,314,549,-0.110000
07/12/16,11:45:55,1748,4122,2201,319,130,549,-0.110000
07/12/16,11:45:56,1747,4122,2201,1181,654,549,-0.100000
07/12/16,11:45:57,1747,4122,2201,603,339,549,-0.100000
07/12/16,11:45:58,1750,4122,2201,195,132,549,-0.100000
07/12/16,11:45:59,1749,4122,2201,696,334,549,-0.110000
07/12/16,11:46:01,1748,4122,2201,486,405,549,-0.110000
07/12/16,11:46:02,1748,4122,2201,266,223,549,-0.110000
07/12/16,11:46:03,1748,4122,2201,60,59,549,-0.100000
07/12/16,11:46:04,1748,4122,2201,914,190,549,-0.100000
07/12/16,11:46:05,1744,4095,2201,3597,613,549,-0.100000
07/12/16,11:46:06,1744,4122,2201,3034,1038,549,-0.190000
07/12/16,11:46:07,1743,4122,2201,1725,298,549,-0.190000
07/12/16,11:46:08,1767,4122,2202,60,59,549,-0.190000
07/12/16,11:46:09,1772,4122,2202,1985,1049,549,-0.110000
07/12/16,11:46:11,1744,4122,2201,2465,861,549,-0.110000
07/12/16,11:46:12,1746,4122,2201,880,278,550,-0.110000
07/12/16,11:46:13,1753,4122,2201,123,278,549,-0.130000
07/12/16,11:46:14,1745,4122,2201,1633,858,549,-0.130000
07/12/16,11:46:15,1748,4122,2201,60,59,549,-0.130000
07/12/16,11:46:16,1751,4122,2201,603,216,550,-0.140000
07/12/16,11:46:17,1745,4101,2201,3504,1147,549,-0.140000
07/12/16,11:46:18,1741,1507,2201,2714,149,549,-0.140000
07/12/16,11:46:19,1766,4122,2202,60,59,549,-0.170000
07/12/16,11:46:20,1747,4122,2201,2021,787,549,-0.170000
07/12/16,11:46:22,1745,4122,2201,384,195,549,-0.170000
07/12/16,11:46:23,1748,4122,2201,736,626,549,-0.140000
07/12/16,11:46:24,1745,4122,2201,2703,1115,549,-0.140000
07/12/16,11:46:25,1746,4122,2201,60,59,549,-0.140000
07/12/16,11:46:26,1757,4122,2201,331,234,549,-0.170000
07/12/16,11:46:27,1743,3975,2201,3068,628,549,-0.170000
07/12/16,11:46:28,1757,4122,2201,60,59,549,-0.170000
07/12/16,11:46:29,1761,4122,2201,1203,918,549,-0.220000
07/12/16,11:46:30,1741,2374,2201,2642,363,549,-0.220000
07/12/16,11:46:31,1744,3870,2201,209,88,549,-0.220000
07/12/16,11:46:33,1744,4122,2201,4122,635,550,-0.150000
07/12/16,11:46:34,1743,3441,2201,2669,755,549,-0.150000
07/12/16,11:46:35,1741,2723,2201,443,113,549,-0.150000
07/12/16,11:46:36,1746,4122,2201,60,58,549,-0.130000
07/12/16,11:46:37,1746,4122,2201,337,166,549,-0.130000
07/12/16,11:46:38,1745,4122,2201,195,249,549,-0.130000
07/12/16,11:46:39,1744,4122,2201,719,259,549,-0.110000
07/12/16,11:46:40,1749,4122,2201,60,59,549,-0.110000
07/12/16,11:46:41,1746,4122,2201,1956,759,549,-0.110000
07/12/16,11:46:42,1743,4122,2201,1541,416,549,-0.130000
07/12/16,11:46:44,1751,4122,2201,520,265,549,-0.130000
07/12/16,11:46:45,1752,4122,2201,1157,659,549,-0.130000
07/12/16,11:46:46,1743,4122,2201,3169,774,549,-0.250000
07/12/16,11:46:47,1743,4122,2201,1964,316,549,-0.250000
07/12/16,11:46:48,1754,4122,2201,60,59,549,-0.250000
07/12/16,11:46:49,1750,4122,2201,195,106,549,-0.170000
07/12/16,11:46:50,1746,4122,2201,60,59,549,-0.170000
07/12/16,11:46:51,1761,4122,2201,344,546,549,-0.170000
07/12/16,11:46:52,1744,3034,2201,2723,1243,549,-0.180000
07/12/16,11:46:54,1740,1185,2201,1105,71,549,-0.180000
07/12/16,11:46:55,1747,1857,2202,2200,1386,549,-0.180000
07/12/16,11:46:56,1742,2412,2201,4036,414,549,-0.140000
07/12/16,11:46:57,1740,1578,2201,4115,121,549,-0.140000
07/12/16,11:46:58,1740,851,2201,4015,111,549,-0.140000
07/12/16,11:46:59,1740,512,2201,4121,104,549,-0.200000
07/12/16,11:47:00,1740,255,2201,3654,102,549,-0.200000
07/12/16,11:47:01,1740,211,2201,2144,102,549,-0.200000
07/12/16,11:47:02,1753,2803,2201,3390,1035,549,-0.170000
07/12/16,11:47:03,1746,2284,2201,2751,354,549,-0.170000
07/12/16,11:47:05,1740,429,2201,988,129,549,-0.170000
07/12/16,11:47:06,1740,597,2201,1160,152,549,-0.220000
07/12/16,11:47:07,1740,942,2201,1540,163,549,-0.220000
07/12/16,11:47:08,1740,522,2201,1055,140,549,-0.220000
07/12/16,11:47:09,1740,247,2201,827,112,549,-0.220000
07/12/16,11:47:10,1740,669,2200,1236,156,549,-0.220000
07/12/16,11:47:11,1740,649,2200,1236,155,549,-0.220000
07/12/16,11:47:12,1740,436,2200,1011,137,549,-0.250000
07/12/16,11:47:13,1740,396,2200,1024,134,549,-0.250000
07/12/16,11:47:14,1740,492,2200,1066,142,549,-0.250000
07/12/16,11:47:16,1740,378,2200,904,121,549,-0.290000
07/12/16,11:47:17,1740,212,2200,959,107,549,-0.290000
07/12/16,11:47:18,1741,1544,2200,1756,233,549,-0.290000
07/12/16,11:47:19,1744,4004,2200,3711,751,549,-0.370000
07/12/16,11:47:20,1740,289,2200,789,109,549,-0.370000
07/12/16,11:47:21,1740,197,2200,777,108,549,-0.370000
07/12/16,11:47:22,1740,206,2200,682,112,549,-0.450000
07/12/16,11:47:23,1740,392,2200,907,129,549,-0.450000
07/12/16,11:47:24,1740,474,2200,968,134,549,-0.450000
07/12/16,11:47:25,1740,208,2200,770,108,549,-0.460000
07/12/16,11:47:27,1740,187,2200,716,111,549,-0.460000
07/12/16,11:47:28,1740,510,2200,994,143,549,-0.460000
07/12/16,11:47:29,1740,312,2200,808,118,549,-0.540000
07/12/16,11:47:30,1740,204,2200,696,115,549,-0.540000
07/12/16,11:47:31,1740,285,2200,773,123,549,-0.540000
07/12/16,11:47:32,1740,240,2200,726,115,549,-0.540000
07/12/16,11:47:33,1740,208,2200,849,109,549,-0.670000
07/12/16,11:47:34,1741,2663,2200,2629,636,549,-0.670000
07/12/16,11:47:35,1743,4121,2200,4023,1091,549,-0.670000
07/12/16,11:47:36,1740,1331,2200,2462,124,549,-0.780000
07/12/16,11:47:38,1741,1405,2200,2011,343,549,-0.780000
07/12/16,11:47:39,1742,3781,2200,4096,771,549,-0.780000
07/12/16,11:47:40,1741,1563,2200,1726,437,549,-0.940000
07/12/16,11:47:41,1740,438,2200,937,131,549,-0.940000
07/12/16,11:47:42,1742,4121,2200,3974,1201,549,-0.940000
07/12/16,11:47:43,1743,4016,2200,3906,1070,549,-1.100000
07/12/16,11:47:44,1740,257,2200,838,126,549,-1.100000
07/12/16,11:47:45,1740,291,2200,794,124,549,-1.100000
07/12/16,11:47:46,1741,3283,2200,2583,320,549,-1.320000
07/12/16,11:47:48,1741,2730,2200,2467,269,549,-1.320000
07/12/16,11:47:49,1740,478,2200,928,149,549,-1.320000
07/12/16,11:47:50,1740,1429,2200,1734,203,549,-1.550000
07/12/16,11:47:51,1740,1289,2200,1610,195,549,-1.550000
07/12/16,11:47:52,1740,263,2200,843,118,549,-1.550000
07/12/16,11:47:53,1740,813,2200,1178,168,549,-1.810000
07/12/16,11:47:54,1741,4003,2200,3336,436,549,-1.810000
07/12/16,11:47:55,1741,4023,2200,3737,371,549,-1.810000
07/12/16,11:47:56,1740,1291,2200,1839,198,549,-2.060000
07/12/16,11:47:57,1740,1304,2200,1758,206,549,-2.060000
07/12/16,11:47:59,1741,3091,2200,2576,275,549,-2.060000
07/12/16,11:48:00,1740,1984,2200,2050,227,549,-2.360000
07/12/16,11:48:01,1740,275,2200,771,130,549,-2.360000
07/12/16,11:48:02,1740,1866,2200,1898,230,549,-2.360000
07/12/16,11:48:03,1741,3864,2200,3142,329,549,-2.700000
07/12/16,11:48:04,1740,805,2200,1198,179,549,-2.700000
07/12/16,11:48:05,1740,518,2200,1023,166,549,-2.700000
07/12/16,11:48:06,1740,803,2200,1329,196,549,-3.010000
07/12/16,11:48:07,1740,572,2200,1049,166,549,-3.010000
07/12/16,11:48:08,1740,429,2200,900,158,549,-3.010000
07/12/16,11:48:10,1740,800,2200,1319,199,549,-3.410000
07/12/16,11:48:11,1740,1520,2200,1927,233,549,-3.410000
07/12/16,11:48:12,1740,699,2200,1114,178,549,-3.410000
07/12/16,11:48:13,1740,360,2200,820,151,549,-3.720000
07/12/16,11:48:14,1740,734,2200,1262,212,549,-3.720000
07/12/16,11:48:15,1740,1430,2200,1848,236,549,-3.720000
07/12/16,11:48:16,1740,1065,2200,1590,214,549,-4.080000
07/12/16,11:48:17,1740,925,2200,1479,217,549,-4.080000
07/12/16,11:48:18,1740,1114,2200,1659,227,549,-4.080000
07/12/16,11:48:19,1740,1098,2200,1630,215,549,-4.420000
07/12/16,11:48:21,1740,977,2200,1622,217,549,-4.420000
07/12/16,11:48:22,1740,1085,2200,1597,222,549,-4.420000
07/12/16,11:48:23,1740,1132,2200,1634,224,549,-4.770000
07/12/16,11:48:24,1740,974,2200,1485,221,549,-4.770000
07/12/16,11:48:25,1740,1054,2200,1510,230,549,-4.770000
07/12/16,11:48:26,1740,1114,2200,1601,223,549,-5.090000
07/12/16,11:48:27,1740,852,2200,1385,205,549,-5.090000
07/12/16,11:48:28,1740,849,2200,1350,216,549,-5.090000
07/12/16,11:48:29,1740,1167,2200,1700,235,549,-5.400000
07/12/16,11:48:31,1740,1246,2200,1664,222,549,-5.400000
07/12/16,11:48:32,1740,1086,2200,1514,225,549,-5.400000
07/12/16,11:48:33,1740,1095,2200,1490,230,549,-5.710000
07/12/16,11:48:34,1740,1181,2200,1551,230,549,-5.710000
07/12/16,11:48:35,1740,1077,2200,1480,229,549,-5.710000
07/12/16,11:48:36,1740,1028,2200,1402,229,549,-6.030000
07/12/16,11:48:37,1740,1056,2200,1497,228,549,-6.030000
07/12/16,11:48:38,1740,1144,2200,1532,216,549,-6.030000
07/12/16,11:48:39,1740,1121,2200,1477,216,549,-6.330000
07/12/16,11:48:40,1740,818,2200,1202,224,549,-6.330000
07/12/16,11:48:42,1740,752,2200,1186,222,549,-6.330000
07/12/16,11:48:43,1740,1065,2200,1399,218,549,-6.660000
07/12/16,11:48:44,1740,1133,2200,1453,222,549,-6.660000
07/12/16,11:48:45,1740,865,2200,1245,214,549,-6.660000
07/12/16,11:48:46,1740,875,2200,1249,238,549,-6.980000
07/12/16,11:48:47,1740,1020,2200,1354,232,549,-6.980000
07/12/16,11:48:48,1740,979,2200,1328,248,549,-6.980000
07/12/16,11:48:49,1740,884,2200,1223,238,549,-7.320000
07/12/16,11:48:50,1740,925,2200,1206,237,549,-7.320000
07/12/16,11:48:51,1740,994,2200,1278,251,549,-7.320000
07/12/16,11:48:53,1740,950,2200,1268,229,549,-7.650000
07/12/16,11:48:54,1740,922,2200,1183,247,549,-7.650000
07/12/16,11:48:55,1740,957,2200,1228,255,549,-7.650000
07/12/16,11:48:56,1740,903,2200,1182,279,549,-7.980000
07/12/16,11:48:57,1740,853,2200,1113,287,549,-7.980000
07/12/16,11:48:58,1740,891,2200,1182,314,549,-7.980000
07/12/16,11:48:59,1740,893,2200,1182,273,549,-8.300000
07/12/16,11:49:00,1740,878,2200,1162,344,549,-8.300000
07/12/16,11:49:01,1740,892,2200,1143,290,549,-8.300000
07/12/16,11:49:02,1740,919,2200,1177,347,549,-8.630000
07/12/16,11:49:04,1740,899,2200,1220,385,549,-8.630000
07/12/16,11:49:05,1740,900,2200,1167,315,549,-8.630000
07/12/16,11:49:06,1740,954,2200,1195,338,549,-8.990000
07/12/16,11:49:07,1740,985,2200,1217,352,549,-8.990000
07/12/16,11:49:08,1740,936,2200,1206,368,549,-8.990000
07/12/16,11:49:09,1740,870,2200,1150,350,549,-9.330000
07/12/16,11:49:10,1740,899,2200,1163,325,549,-9.330000
07/12/16,11:49:11,1740,988,2200,1318,386,549,-9.330000
07/12/16,11:49:12,1740,1003,2200,1377,369,549,-9.630000
07/12/16,11:49:14,1740,931,2200,1205,377,549,-9.630000
07/12/16,11:49:15,1740,915,2200,1210,357,549,-9.630000
07/12/16,11:49:16,1740,963,2200,1215,334,549,-9.960000
07/12/16,11:49:17,1740,954,2200,1222,349,549,-9.960000
07/12/16,11:49:18,1740,877,2200,1142,342,549,-9.960000
07/12/16,11:49:19,1740,910,2200,1216,348,549,-10.290000
07/12/16,11:49:20,1740,978,2200,1243,393,549,-10.290000
07/12/16,11:49:21,1740,923,2200,1214,374,549,-10.290000
07/12/16,11:49:22,1740,883,2200,1175,378,549,-10.620000
07/12/16,11:49:23,1740,944,2200,1233,332,549,-10.620000
07/12/16,11:49:25,1740,961,2200,1269,377,549,-10.620000
07/12/16,11:49:26,1740,915,2200,1202,345,549,-10.930000
07/12/16,11:49:27,1740,930,2200,1184,303,549,-10.930000
07/12/16,11:49:28,1740,969,2200,1254,377,549,-10.930000
07/12/16,11:49:29,1740,943,2200,1227,403,549,-11.230000
07/12/16,11:49:30,1740,936,2200,1206,372,549,-11.230000
07/12/16,11:49:31,1740,962,2200,1237,360,549,-11.230000
07/12/16,11:49:32,1740,937,2200,1220,422,549,-11.570000
07/12/16,11:49:33,1740,911,2200,1192,394,549,-11.570000
07/12/16,11:49:34,1740,957,2200,1274,482,549,-11.570000
07/12/16,11:49:36,1740,945,2200,1239,406,549,-11.890000
07/12/16,11:49:37,1740,919,2200,1249,483,549,-11.890000
07/12/16,11:49:38,1740,968,2200,1307,455,549,-11.890000
07/12/16,11:49:39,1740,997,2200,1276,421,549,-12.200000
07/12/16,11:49:40,1740,921,2200,1235,441,549,-12.200000
07/12/16,11:49:41,1740,855,2200,1156,399,549,-12.200000
07/12/16,11:49:42,1740,932,2200,1240,473,549,-12.520000
07/12/16,11:49:43,1740,967,2200,1250,388,549,-12.520000
07/12/16,11:49:44,1740,894,2200,1209,438,549,-12.520000
07/12/16,11:49:45,1740,857,2200,1144,418,549,-12.820000
07/12/16,11:49:47,1740,913,2200,1213,451,549,-12.820000
07/12/16,11:49:48,1740,928,2200,1238,478,549,-12.820000
07/12/16,11:49:49,1740,894,2200,1240,536,549,-13.110000
07/12/16,11:49:50,1740,897,2200,1219,525,549,-13.110000
07/12/16,11:49:51,1740,905,2200,1212,450,549,-13.110000
07/12/16,11:49:52,1740,896,2200,1216,505,549,-13.460000
07/12/16,11:49:53,1740,913,2200,1263,495,549,-13.460000
07/12/16,11:49:54,1740,934,2200,1212,513,549,-13.460000
07/12/16,11:49:55,1740,929,2200,1223,438,549,-13.460000
07/12/16,11:49:56,1740,908,2200,1217,494,549,-13.730000
07/12/16,11:49:58,1740,928,2200,1264,554,549,-13.730000
07/12/16,11:49:59,1740,939,2200,1236,482,549,-13.730000
07/12/16,11:50:00,1740,923,2200,1331,643,549,-14.140000
07/12/16,11:50:01,1740,893,2200,1274,549,549,-14.140000
07/12/16,11:50:02,1740,927,2200,1225,520,549,-14.140000
07/12/16,11:50:03,1740,952,2200,1273,505,549,-14.420000
07/12/16,11:50:04,1740,922,2200,1225,471,549,-14.420000
07/12/16,11:50:05,1740,910,2200,1244,618,549,-14.420000
07/12/16,11:50:06,1740,942,2200,1262,606,549,-14.690000
07/12/16,11:50:08,1740,958,2200,1271,592,549,-14.690000
07/12/16,11:50:09,1740,924,2200,1248,586,549,-14.690000
07/12/16,11:50:10,1740,893,2200,1213,519,549,-15.070000
07/12/16,11:50:11,1740,900,2200,1233,602,549,-15.070000
07/12/16,11:50:12,1740,923,2200,1276,555,549,-15.070000
07/12/16,11:50:13,1740,941,2200,1272,544,549,-15.380000
07/12/16,11:50:14,1740,947,2200,1296,533,549,-15.380000
07/12/16,11:50:15,1740,938,2200,1230,513,549,-15.380000
07/12/16,11:50:16,1740,912,2200,1229,542,549,-15.700000
07/12/16,11:50:17,1740,918,2200,1240,573,549,-15.700000
07/12/16,11:50:19,1740,939,2200,1286,671,549,-15.700000
07/12/16,11:50:20,1740,948,2200,1318,614,549,-16.020000
07/12/16,11:50:21,1740,938,2200,1314,526,549,-16.020000
07/12/16,11:50:22,1740,945,2200,1301,629,549,-16.020000
07/12/16,11:50:23,1740,949,2200,1255,557,549,-16.290000
07/12/16,11:50:24,1740,937,2200,1297,567,549,-16.290000
07/12/16,11:50:25,1740,918,2200,1230,562,549,-16.290000
07/12/16,11:50:26,1740,938,2200,1243,494,549,-16.630000
07/12/16,11:50:27,1740,939,2200,1217,503,549,-16.630000
07/12/16,11:50:28,1740,926,2200,1297,623,549,-16.630000
07/12/16,11:50:30,1740,905,2200,1220,612,549,-16.950000
07/12/16,11:50:31,1740,928,2200,1272,637,549,-16.950000
07/12/16,11:50:32,1740,906,2200,1259,616,549,-16.950000
07/12/16,11:50:33,1740,917,2200,1257,625,549,-17.240000
07/12/16,11:50:34,1740,930,2200,1230,591,549,-17.240000
07/12/16,11:50:35,1740,944,2200,1245,556,549,-17.240000
07/12/16,11:50:36,1740,915,2200,1245,579,549,-17.530000
07/12/16,11:50:37,1740,909,2200,1220,522,549,-17.530000
07/12/16,11:50:38,1740,917,2200,1233,526,549,-17.530000
07/12/16,11:50:39,1740,924,2200,1257,621,549,-17.880000
07/12/16,11:50:41,1740,915,2200,1222,470,549,-17.880000
07/12/16,11:50:42,1740,910,2200,1323,568,549,-17.880000
07/12/16,11:50:43,1740,905,2200,1261,589,549,-18.130000
07/12/16,11:50:44,1740,882,2200,1219,549,549,-18.130000
07/12/16,11:50:45,1740,899,2200,1256,678,549,-18.130000
07/12/16,11:50:46,1740,891,2200,1267,541,549,-18.500000
07/12/16,11:50:47,1740,904,2200,1184,518,549,-18.500000
07/12/16,11:50:48,1740,908,2200,1205,481,549,-18.500000
07/12/16,11:50:49,1740,900,2200,1224,564,549,-18.720000
07/12/16,11:50:50,1740,892,2200,1206,595,549,-18.720000
07/12/16,11:50:52,1740,891,2200,1204,591,549,-18.720000
07/12/16,11:50:53,1740,888,2200,1224,567,549,-19.040000
07/12/16,11:50:54,1740,895,2200,1261,664,549,-19.040000
07/12/16,11:50:55,1740,913,2200,1368,727,549,-19.040000
07/12/16,11:50:56,1740,917,2200,1215,558,549,-19.360000
07/12/16,11:50:57,1740,936,2200,1254,580,549,-19.360000
07/12/16,11:50:58,1740,947,2200,1328,755,549,-19.360000
07/12/16,11:50:59,1740,930,2200,1232,535,549,-19.570000
07/12/16,11:51:00,1740,923,2200,1226,590,549,-19.570000
07/12/16,11:51:02,1740,902,2200,1188,587,549,-19.570000
07/12/16,11:51:03,1740,879,2200,1193,641,549,-19.900000
07/12/16,11:51:04,1740,880,2200,1174,578,549,-19.900000
07/12/16,11:51:05,1740,882,2200,1207,573,549,-19.900000
07/12/16,11:51:06,1740,882,2200,1176,603,549,-20.260000
07/12/16,11:51:07,1740,901,2200,1226,558,549,-20.260000
07/12/16,11:51:08,1740,908,2200,1213,738,549,-20.260000
07/12/16,11:51:09,1740,908,2200,1247,637,549,-20.590000
07/12/16,11:51:10,1740,919,2200,1249,658,549,-20.590000
07/12/16,11:51:11,1740,924,2200,1214,638,549,-20.590000
07/12/16,11:51:13,1740,941,2200,1443,582,549,-20.850000
07/12/16,11:51:14,1740,910,2200,1195,650,549,-20.850000
07/12/16,11:51:15,1740,903,2200,1190,597,549,-20.850000
07/12/16,11:51:16,1740,892,2200,1166,559,550,-21.170000
07/12/16,11:51:17,1740,892,2200,1150,672,550,-21.170000
07/12/16,11:51:18,1740,894,2200,1153,589,549,-21.170000
07/12/16,11:51:19,1740,893,2200,1185,652,549,-21.420000
07/12/16,11:51:20,1740,891,2200,1166,625,549,-21.420000
07/12/16,11:51:21,1740,896,2200,1196,665,549,-21.420000
07/12/16,11:51:22,1740,899,2200,1197,591,549,-21.750000
07/12/16,11:51:24,1740,880,2200,1173,539,549,-21.750000
07/12/16,11:51:25,1740,880,2200,1177,489,549,-21.750000
07/12/16,11:51:26,1740,882,2200,1198,508,549,-22.030000
07/12/16,11:51:27,1740,889,2200,1156,555,550,-22.030000
07/12/16,11:51:28,1740,891,2200,1211,669,549,-22.030000
07/12/16,11:51:29,1740,904,2200,1202,560,549,-22.220000
07/12/16,11:51:30,1740,903,2200,1209,591,549,-22.220000
07/12/16,11:51:31,1740,895,2200,1199,588,549,-22.220000
07/12/16,11:51:32,1740,912,2200,1328,631,549,-22.530000
07/12/16,11:51:33,1740,900,2200,1224,644,549,-22.530000
07/12/16,11:51:35,1740,887,2200,1213,676,549,-22.530000
07/12/16,11:51:36,1740,870,2200,1145,612,549,-22.800000
07/12/16,11:51:37,1740,869,2200,1179,556,549,-22.800000
07/12/16,11:51:38,1740,867,2200,1144,502,549,-22.800000
07/12/16,11:51:39,1740,862,2200,1128,577,549,-23.170000
07/12/16,11:51:40,1740,842,2200,1139,529,549,-23.170000
07/12/16,11:51:41,1740,805,2200,1105,513,549,-23.170000
07/12/16,11:51:42,1740,791,2200,1108,478,549,-23.350000
07/12/16,11:51:43,1740,811,2200,1116,478,550,-23.350000
07/12/16,11:51:45,1740,788,2200,1087,437,549,-23.350000
07/12/16,11:51:46,1740,769,2200,1058,481,549,-23.630000
07/12/16,11:51:47,1740,734,2200,1044,417,550,-23.630000
07/12/16,11:51:48,1740,763,2200,1044,485,550,-23.630000
07/12/16,11:51:49,1740,759,2200,1061,427,550,-23.980000
07/12/16,11:51:50,1740,782,2200,1146,421,550,-23.980000
07/12/16,11:51:51,1740,819,2200,1345,500,549,-23.980000
07/12/16,11:51:52,1740,792,2200,1047,396,550,-24.250000
07/12/16,11:51:53,1740,789,2200,1062,428,550,-24.250000
07/12/16,11:51:54,1740,767,2200,1071,447,549,-24.250000
07/12/16,11:51:56,1740,760,2200,1050,467,550,-24.630000
07/12/16,11:51:57,1740,774,2200,1069,492,549,-24.630000
07/12/16,11:51:58,1740,790,2200,1094,479,550,-24.630000
07/12/16,11:51:59,1740,800,2200,1065,394,550,-24.860000
07/12/16,11:52:00,1740,809,2200,1089,504,550,-24.860000
07/12/16,11:52:01,1740,823,2200,1137,459,549,-24.860000
07/12/16,11:52:02,1740,844,2200,1121,498,550,-25.140000
07/12/16,11:52:03,1740,849,2200,1111,484,549,-25.140000
07/12/16,11:52:04,1740,837,2200,1085,489,549,-25.140000
07/12/16,11:52:05,1740,854,2200,1091,513,549,-25.600000
07/12/16,11:52:07,1740,859,2200,1116,400,550,-25.600000
07/12/16,11:52:08,1740,866,2201,1158,505,550,-25.600000
07/12/16,11:52:09,1740,871,2200,1136,527,550,-25.800000
07/12/16,11:52:10,1740,865,2201,1075,419,550,-25.800000
07/12/16,11:52:11,1740,863,2201,1101,400,549,-25.800000
07/12/16,11:52:12,1740,869,2201,1068,416,549,-26.150000
07/12/16,11:52:13,1740,886,2201,1249,378,550,-26.150000
07/12/16,11:52:14,1740,850,2201,1025,357,549,-26.150000
07/12/16,11:52:15,1740,849,2201,1038,356,549,-26.150000
07/12/16,11:52:16,1740,842,2201,1034,315,550,-26.450000
07/12/16,11:52:18,1740,845,2201,1026,295,549,-26.450000
07/12/16,11:52:19,1740,852,2201,1054,301,550,-26.450000
07/12/16,11:52:20,1740,849,2201,1030,250,550,-26.780000
07/12/16,11:52:21,1740,851,2201,1011,244,549,-26.780000
07/12/16,11:52:22,1740,849,2201,1020,246,550,-26.780000
07/12/16,11:52:23,1740,847,2201,1091,293,549,-27.170000
07/12/16,11:52:24,1740,828,2201,1015,228,550,-27.170000
07/12/16,11:52:25,1740,823,2201,1018,201,550,-27.170000
07/12/16,11:52:26,1740,830,2201,1008,226,550,-27.530000
07/12/16,11:52:27,1740,838,2201,1050,205,550,-27.530000
07/12/16,11:52:29,1740,822,2201,991,197,550,-27.530000
07/12/16,11:52:30,1740,820,2201,1066,209,549,-27.860000
07/12/16,11:52:31,1740,837,2201,1033,220,549,-27.860000
07/12/16,11:52:32,1740,845,2201,1113,203,550,-27.860000
07/12/16,11:52:33,1740,812,2201,1026,202,550,-28.180000
07/12/16,11:52:34,1740,801,2201,1008,186,550,-28.180000
07/12/16,11:52:35,1740,833,2201,1080,230,549,-28.180000
07/12/16,11:52:36,1740,847,2201,1050,193,550,-28.480000
07/12/16,11:52:37,1740,887,2201,1093,189,550,-28.480000
07/12/16,11:52:39,1740,999,2201,1214,178,550,-28.480000
07/12/16,11:52:40,1740,3092,2201,2305,340,550,-28.750000
07/12/16,11:52:41,1739,239,2201,384,120,550,-28.750000
07/12/16,11:52:42,1739,104,2201,246,100,550,-28.750000
07/12/16,11:52:43,1739,102,2201,244,168,549,-28.770000
07/12/16,11:52:44,1739,91,2201,220,126,550,-28.770000
07/12/16,11:52:45,1739,150,2201,294,114,550,-28.770000
07/12/16,11:52:46,1739,456,2201,511,136,550,-28.800000
07/12/16,11:52:47,1739,367,2201,415,135,550,-28.800000
07/12/16,11:52:48,1739,198,2201,322,116,550,-28.800000
07/12/16,11:52:50,1739,197,2201,306,135,550,-28.840000
07/12/16,11:52:51,1740,723,2201,592,142,550,-28.840000
07/12/16,11:52:52,1740,1010,2201,947,148,550,-28.840000
07/12/16,11:52:53,1741,3804,2201,3493,696,550,-28.780000
07/12/16,11:52:54,1740,1544,2201,1889,611,550,-28.780000
07/12/16,11:52:55,1740,624,2201,688,214,550,-28.780000
07/12/16,11:52:56,1740,832,2201,1301,248,550,-28.770000
07/12/16,11:52:57,1740,313,2201,452,266,550,-28.770000
07/12/16,11:52:58,1739,620,2201,1418,147,550,-28.770000
07/12/16,11:52:59,1739,92,2201,216,94,550,-28.850000
07/12/16,11:53:01,1739,170,2201,564,107,550,-28.850000
07/12/16,11:53:02,1740,468,2201,619,266,550,-28.850000
07/12/16,11:53:03,1739,137,2201,311,105,550,-28.850000
07/12/16,11:53:04,1739,95,2201,277,115,550,-28.850000
07/12/16,11:53:05,1739,99,2201,290,100,550,-28.850000
07/12/16,11:53:06,1739,103,2201,343,104,550,-28.850000
07/12/16,11:53:07,1739,95,2201,239,101,550,-28.850000
07/12/16,11:53:08,1739,96,2201,250,90,550,-28.850000
07/12/16,11:53:09,1739,94,2201,234,119,550,-28.850000
07/12/16,11:53:10,1739,92,2201,238,108,550,-28.850000
07/12/16,11:53:12,1739,104,2201,279,104,550,-28.850000
07/12/16,11:53:13,1739,100,2201,313,102,550,-28.850000
07/12/16,11:53:14,1739,95,2201,240,108,550,-28.850000
07/12/16,11:53:15,1739,102,2201,333,113,550,-28.850000
07/12/16,11:53:16,1739,91,2201,267,105,550,-28.850000
07/12/16,11:53:17,1739,154,2201,1125,108,550,-28.850000
07/12/16,11:53:18,1739,101,2201,284,125,550,-28.850000
07/12/16,11:53:19,1739,91,2201,214,103,550,-28.850000
07/12/16,11:53:20,1739,94,2201,237,97,550,-28.850000
07/12/16,11:53:21,1739,95,2201,277,113,550,-28.940000
07/12/16,11:53:23,1739,96,2201,237,102,550,-28.900000
07/12/16,11:53:24,1739,94,2202,227,94,550,-28.880000
07/12/16,11:53:25,1739,100,2202,1016,98,550,-28.880000
07/12/16,11:53:26,1739,112,2202,1925,110,550,-28.930000
07/12/16,11:53:27,1739,99,2202,513,172,550,-28.960000
07/12/16,11:53:28,1739,98,2202,312,162,550,-28.950000
07/12/16,11:53:29,1739,173,2202,358,119,550,-28.950000
07/12/16,11:53:30,1739,143,2202,429,184,550,-28.970000
07/12/16,11:53:31,1739,135,2202,662,146,550,-28.940000
07/12/16,11:53:32,1739,101,2202,383,116,550,-28.930000
07/12/16,11:53:34,1739,107,2202,450,116,550,-28.930000
07/12/16,11:53:35,1739,96,2202,412,105,550,-28.960000
07/12/16,11:53:36,1739,97,2202,1460,110,550,-28.980000
07/12/16,11:53:37,1739,101,2202,400,104,550,-29.000000
07/12/16,11:53:38,1739,101,2202,894,122,550,-28.990000
07/12/16,11:53:39,1739,104,2202,2404,91,550,-29.020000
07/12/16,11:53:40,1739,96,2202,1779,156,550,-29.010000
07/12/16,11:53:41,1739,95,2202,641,118,550,-28.970000
07/12/16,11:53:42,1739,99,2202,508,102,550,-28.910000
07/12/16,11:53:43,1739,102,2202,2030,118,550,-28.900000
07/12/16,11:53:45,1739,103,2202,2330,111,550,-28.940000
07/12/16,11:53:46,1739,115,2202,1831,118,550,-29.010000
07/12/16,11:53:47,1739,116,2202,1890,122,550,-29.060000
07/12/16,11:53:48,1739,105,2202,2391,115,550,-29.070000
07/12/16,11:53:49,1739,98,2202,1524,124,550,-28.980000
07/12/16,11:53:50,1739,103,2202,845,107,550,-28.910000
07/12/16,11:53:51,1739,97,2202,417,99,550,-28.900000
07/12/16,11:53:52,1739,130,2202,1085,112,550,-28.930000
07/12/16,11:53:53,1739,387,2202,726,128,550,-29.010000
07/12/16,11:53:54,1739,170,2202,1015,109,550,-29.060000
07/12/16,11:53:56,1739,93,2202,387,95,550,-29.070000
07/12/16,11:53:57,1739,100,2202,317,141,550,-29.030000
07/12/16,11:53:58,1739,99,2202,289,135,550,-28.970000
07/12/16,11:53:59,1739,94,2202,242,101,550,-28.920000
07/12/16,11:54:00,1739,95,2202,229,100,550,-28.970000
07/12/16,11:54:01,1739,93,2202,231,98,550,-29.020000
07/12/16,11:54:02,1739,99,2202,272,101,550,-29.060000
07/12/16,11:54:03,1739,97,2202,306,112,550,-29.100000
07/12/16,11:54:04,1739,98,2203,348,115,550,-29.150000
07/12/16,11:54:05,1739,101,2203,347,109,551,-29.130000
07/12/16,11:54:07,1739,102,2203,361,109,550,-29.100000
07/12/16,11:54:08,1739,111,2203,405,134,550,-29.090000
07/12/16,11:54:09,1739,97,2203,252,99,550,-29.060000
07/12/16,11:54:10,1739,96,2203,237,97,550,-29.060000
07/12/16,11:54:11,1738,103,2203,265,104,550,-29.000000
07/12/16,11:54:12,1739,99,2203,353,105,550,-29.010000
07/12/16,11:54:13,1738,104,2203,431,128,550,-29.060000
07/12/16,11:54:14,1738,108,2203,454,97,550,-29.070000
07/12/16,11:54:15,1738,126,2203,487,121,550,-29.050000
07/12/16,11:54:16,1738,120,2203,548,101,550,-29.040000
07/12/16,11:54:18,1738,123,2203,558,117,550,-29.050000
07/12/16,11:54:19,1738,133,2203,636,122,551,-29.090000
07/12/16,11:54:20,1738,160,2203,710,102,550,-29.140000
07/12/16,11:54:21,1738,165,2203,772,127,551,-29.180000
07/12/16,11:54:22,1738,176,2203,831,106,550,-29.190000
07/12/16,11:54:23,1738,186,2203,825,125,550,-29.160000
07/12/16,11:54:24,1738,183,2203,828,122,551,-29.120000
07/12/16,11:54:25,1738,184,2203,864,141,550,-29.090000
07/12/16,11:54:26,1738,183,2203,839,117,551,-29.090000
07/12/16,11:54:27,1738,188,2203,876,115,550,-29.110000
07/12/16,11:54:29,1738,201,2203,1084,127,550,-29.130000
07/12/16,11:54:30,1738,192,2203,958,121,551,-29.140000
07/12/16,11:54:31,1738,206,2203,1039,116,550,-29.160000
07/12/16,11:54:32,1738,209,2203,974,121,550,-29.160000
07/12/16,11:54:33,1738,199,2203,951,112,551,-29.160000
07/12/16,11:54:34,1738,202,2203,945,109,551,-29.150000
07/12/16,11:54:35,1738,194,2203,912,113,551,-29.120000
07/12/16,11:54:36,1738,192,2203,917,173,551,-29.110000
07/12/16,11:54:37,1738,197,2203,962,115,551,-29.110000
07/12/16,11:54:39,1738,194,2203,898,133,550,-29.100000
07/12/16,11:54:40,1738,194,2204,916,151,551,-29.070000
07/12/16,11:54:41,1738,194,2204,891,115,550,-29.040000
07/12/16,11:54:42,1738,196,2204,896,143,550,-29.000000
07/12/16,11:54:43,1738,204,2204,920,113,550,-28.970000
07/12/16,11:54:44,1738,212,2204,872,184,550,-28.910000
07/12/16,11:54:45,1738,214,2204,853,151,551,-28.900000
07/12/16,11:54:46,1738,223,2204,834,133,551,-28.850000
07/12/16,11:54:47,1738,231,2204,860,131,551,-28.760000
07/12/16,11:54:48,1738,234,2204,883,133,551,-28.670000
07/12/16,11:54:50,1738,251,2204,901,125,551,-28.600000
07/12/16,11:54:51,1738,295,2204,929,123,551,-28.550000
07/12/16,11:54:52,1738,311,2204,984,117,551,-28.480000
07/12/16,11:54:53,1738,316,2204,968,126,551,-28.400000
07/12/16,11:54:54,1738,362,2204,1045,143,551,-28.320000
07/12/16,11:54:55,1738,410,2204,950,157,551,-28.110000
07/12/16,11:54:56,1738,470,2204,970,184,551,-28.000000
07/12/16,11:54:57,1738,567,2204,879,167,551,-27.930000
07/12/16,11:54:58,1738,622,2204,928,180,551,-27.850000
07/12/16,11:54:59,1738,617,2204,916,190,551,-27.730000
07/12/16,11:55:01,1738,609,2204,794,188,551,-27.600000
07/12/16,11:55:02,1738,613,2204,772,185,551,-27.450000
07/12/16,11:55:03,1738,622,2204,782,186,551,-27.320000
07/12/16,11:55:04,1738,622,2204,825,188,551,-27.220000
07/12/16,11:55:05,1738,631,2204,887,188,551,-27.100000
07/12/16,11:55:06,1738,627,2204,756,219,551,-26.860000
07/12/16,11:55:07,1738,641,2204,734,212,551,-26.700000
07/12/16,11:55:08,1738,694,2204,744,269,551,-26.550000
07/12/16,11:55:09,1738,585,2204,599,330,551,-26.400000
07/12/16,11:55:10,1738,333,2204,475,347,551,-26.280000
07/12/16,11:55:12,1738,196,2204,377,351,551,-26.150000
07/12/16,11:55:13,1738,101,2204,250,225,551,-26.000000
07/12/16,11:55:14,1738,95,2205,422,273,551,-25.860000
07/12/16,11:55:15,1737,96,2205,366,338,551,-25.680000
07/12/16,11:55:16,1738,104,2205,635,312,551,-25.350000
07/12/16,11:55:17,1738,119,2205,986,347,551,-25.200000
07/12/16,11:55:18,1738,146,2205,1367,349,551,-25.050000
07/12/16,11:55:19,1738,210,2205,1829,345,551,-24.910000
07/12/16,11:55:20,1737,279,2205,2173,360,551,-24.770000
07/12/16,11:55:21,1738,272,2205,2097,443,551,-24.640000
07/12/16,11:55:23,1738,260,2205,2009,371,551,-24.480000
07/12/16,11:55:24,1738,241,2205,1909,431,551,-24.360000
07/12/16,11:55:25,1738,216,2205,1712,383,551,-24.210000
07/12/16,11:55:26,1738,205,2205,1642,425,551,-24.050000
07/12/16,11:55:27,1738,189,2205,1495,419,551,-23.690000
07/12/16,11:55:28,1738,157,2205,1240,396,551,-23.530000
07/12/16,11:55:29,1738,141,2205,1073,387,551,-23.380000
07/12/16,11:55:30,1737,138,2205,1017,398,551,-23.220000
07/12/16,11:55:31,1737,133,2205,897,419,551,-23.070000
07/12/16,11:55:32,1738,116,2205,650,418,551,-22.920000
07/12/16,11:55:34,1737,116,2205,664,419,551,-22.740000
07/12/16,11:55:35,1737,116,2205,635,413,551,-22.570000
07/12/16,11:55:36,1737,116,2205,625,425,551,-22.400000
07/12/16,11:55:37,1738,114,2205,648,445,551,-22.250000
07/12/16,11:55:38,1738,114,2205,643,446,551,-21.940000
07/12/16,11:55:39,1737,108,2205,599,444,551,-21.790000
07/12/16,11:55:40,1737,109,2205,591,437,551,-21.620000
07/12/16,11:55:41,1737,110,2205,597,428,551,-21.400000
07/12/16,11:55:42,1737,110,2205,632,481,551,-21.210000
07/12/16,11:55:43,1738,107,2205,625,423,551,-21.000000
07/12/16,11:55:45,1738,106,2205,612,450,551,-20.820000
07/12/16,11:55:46,1738,106,2205,577,424,551,-20.660000
07/12/16,11:55:47,1737,105,2205,571,421,551,-20.470000
07/12/16,11:55:48,1738,109,2205,596,463,551,-20.290000
07/12/16,11:55:49,1738,107,2206,601,431,551,-19.890000
07/12/16,11:55:50,1737,109,2206,662,441,551,-19.680000
07/12/16,11:55:51,1737,112,2206,682,468,552,-19.470000
07/12/16,11:55:52,1737,109,2206,652,445,551,-19.260000
07/12/16,11:55:53,1737,106,2206,632,426,551,-19.060000
07/12/16,11:55:54,1737,107,2206,643,441,552,-18.880000
07/12/16,11:55:56,1737,107,2206,648,499,552,-18.680000
07/12/16,11:55:57,1737,109,2206,700,433,552,-18.470000
07/12/16,11:55:58,1737,108,2206,716,466,552,-18.220000
07/12/16,11:55:59,1737,108,2206,709,416,552,-17.980000
07/12/16,11:56:00,1737,109,2206,717,543,551,-17.510000
07/12/16,11:56:01,1737,109,2206,700,540,552,-17.290000
07/12/16,11:56:02,1737,108,2206,666,492,551,-17.080000
07/12/16,11:56:03,1737,108,2206,696,501,552,-16.860000
07/12/16,11:56:04,1737,110,2206,740,486,552,-16.590000
07/12/16,11:56:06,1737,114,2206,772,472,552,-16.340000
07/12/16,11:56:07,1737,110,2206,779,477,552,-16.100000
07/12/16,11:56:08,1737,115,2206,781,523,552,-15.870000
07/12/16,11:56:09,1737,114,2206,767,447,551,-15.650000
07/12/16,11:56:10,1737,115,2206,777,476,552,-15.460000
07/12/16,11:56:11,1737,114,2206,816,545,552,-14.990000
07/12/16,11:56:12,1737,115,2206,872,513,551,-14.760000
07/12/16,11:56:13,1737,117,2206,897,470,552,-14.500000
07/12/16,11:56:14,1737,116,2206,819,422,551,-14.240000
07/12/16,11:56:15,1738,119,2206,881,492,552,-13.990000
07/12/16,11:56:17,1737,120,2206,883,427,552,-13.760000
07/12/16,11:56:18,1737,123,2206,926,543,552,-13.520000
07/12/16,11:56:19,1737,119,2206,915,467,552,-13.280000
07/12/16,11:56:20,1737,118,2206,865,439,552,-13.050000
07/12/16,11:56:21,1737,125,2206,931,436,552,-12.800000
07/12/16,11:56:22,1737,120,2207,790,405,552,-12.330000
07/12/16,11:56:23,1737,119,2206,844,430,552,-12.080000
07/12/16,11:56:24,1737,120,2206,946,465,552,-11.840000
07/12/16,11:56:25,1737,120,2206,819,429,552,-11.580000
07/12/16,11:56:26,1737,116,2206,783,374,552,-11.340000
07/12/16,11:56:28,1737,114,2206,730,355,552,-11.110000
07/12/16,11:56:29,1737,115,2206,794,414,552,-10.870000
07/12/16,11:56:30,1737,120,2206,785,394,552,-10.610000
07/12/16,11:56:31,1737,112,2207,706,340,552,-10.360000
07/12/16,11:56:32,1737,109,2207,675,336,552,-9.870000
07/12/16,11:56:33,1737,110,2207,771,313,552,-9.610000
07/12/16,11:56:34,1737,110,2207,695,356,552,-9.360000
07/12/16,11:56:35,1737,106,2207,660,312,552,-9.110000
07/12/16,11:56:36,1737,104,2207,644,273,552,-8.870000
07/12/16,11:56:37,1737,108,2207,698,256,552,-8.620000
07/12/16,11:56:39,1737,106,2207,725,339,552,-8.390000
07/12/16,11:56:40,1737,106,2207,735,242,552,-8.150000
07/12/16,11:56:41,1737,105,2207,655,226,552,-7.910000
07/12/16,11:56:42,1737,107,2207,775,236,552,-7.640000
07/12/16,11:56:43,1737,107,2207,804,284,552,-7.100000
07/12/16,11:56:44,1737,105,2207,787,227,552,-6.840000
07/12/16,11:56:45,1737,99,2202,695,182,552,-6.590000
07/12/16,11:56:46,1737,96,2207,570,153,552,-6.370000
07/12/16,11:56:47,1737,101,2207,613,175,552,-6.110000
07/12/16,11:56:48,1737,103,2207,738,193,552,-5.840000
07/12/16,11:56:50,1737,100,2207,737,187,552,-5.570000
07/12/16,11:56:51,1737,103,2207,577,200,552,-5.310000
07/12/16,11:56:52,1737,129,2207,731,146,552,-5.060000
07/12/16,11:56:53,1737,129,2207,863,158,552,-4.810000
07/12/16,11:56:54,1737,125,2207,677,161,552,-4.310000
07/12/16,11:56:55,1737,143,2207,772,146,552,-4.060000
07/12/16,11:56:56,1737,148,2207,714,137,552,-3.850000
07/12/16,11:56:57,1737,159,2207,956,149,552,-3.600000
07/12/16,11:56:58,1737,154,2207,955,149,552,-3.340000
07/12/16,11:56:59,1737,160,2207,849,144,552,-3.080000
07/12/16,11:57:01,1737,176,2207,967,135,552,-2.830000
07/12/16,11:57:02,1737,174,2207,887,154,552,-2.590000
07/12/16,11:57:03,1737,179,2207,976,132,552,-2.360000
07/12/16,11:57:04,1737,181,2207,1003,142,552,-2.100000
07/12/16,11:57:05,1737,183,2207,893,128,552,-1.630000
07/12/16,11:57:06,1737,185,2207,806,116,552,-1.630000
07/12/16,11:57:07,1737,181,2207,951,121,552,-1.630000
07/12/16,11:57:08,1737,181,2207,875,122,552,-1.630000
07/12/16,11:57:09,1737,241,2207,1306,115,552,-1.630000
07/12/16,11:57:10,1737,241,2207,1174,106,552,-1.630000
07/12/16,11:57:12,1737,217,2207,678,178,553,-1.630000
07/12/16,11:57:13,1738,2203,2207,3875,133,539,-1.630000
07/12/16,11:57:14,1746,3785,2207,2611,432,552,-1.630000
07/12/16,11:57:15,1741,2886,2208,3648,498,552,-1.630000
07/12/16,11:57:16,1746,4057,2208,2937,609,552,-1.630000
07/12/16,11:57:17,1745,4122,2208,4113,1067,552,-1.630000
07/12/16,11:57:18,1747,3463,2208,2605,789,552,-1.630000
07/12/16,11:57:19,1737,689,2208,4066,133,552,-1.630000
07/12/16,11:57:20,1740,3177,2208,3348,305,552,-1.630000
07/12/16,11:57:22,1755,4122,2208,245,310,552,-1.630000
07/12/16,11:57:23,1748,4072,2208,2331,837,552,-1.630000
07/12/16,11:57:24,1737,255,2207,1458,105,552,-1.630000
07/12/16,11:57:25,1737,527,2207,3570,123,552,-1.630000
07/12/16,11:57:26,1740,3012,2208,4119,636,552,-1.630000
07/12/16,11:57:27,1739,2210,2207,3435,434,552,-1.630000
07/12/16,11:57:28,1739,2686,2208,3950,272,552,-1.630000
07/12/16,11:57:29,1740,4113,2207,4058,422,552,-1.630000
07/12/16,11:57:30,1739,3006,2208,4122,278,552,-1.630000
07/12/16,11:57:31,1738,1670,2208,4122,191,552,-1.630000
07/12/16,11:57:33,1739,3335,2208,4065,280,552,-1.630000
07/12/16,11:57:34,1739,3599,2208,3955,299,552,-1.630000
07/12/16,11:57:35,1739,3251,2208,4122,285,552,-1.630000
07/12/16,11:57:36,1739,3360,2208,4122,289,552,-1.630000
07/12/16,11:57:37,1739,3903,2208,4122,339,552,-1.630000
07/12/16,11:57:38,1738,2782,2208,3964,296,552,-1.630000
07/12/16,11:57:39,1737,791,2208,3683,139,552,-1.630000
07/12/16,11:57:40,1738,1864,2208,4122,201,552,-1.630000
07/12/16,11:57:41,1750,4122,2208,2458,757,552,-1.630000
07/12/16,11:57:42,1749,4122,2208,2970,854,552,-1.630000
07/12/16,11:57:44,1738,1104,2208,3161,181,552,-1.630000
07/12/16,11:57:45,1737,264,2208,2726,104,552,-1.630000
07/12/16,11:57:46,1745,3955,2208,2126,701,552,-1.630000
07/12/16,11:57:47,1741,4122,2208,3900,819,538,-1.630000
07/12/16,11:57:48,1743,4122,2208,2968,995,552,-1.630000
07/12/16,11:57:49,1744,4122,2208,2644,742,552,-1.630000
07/12/16,11:57:50,1742,4122,2208,3544,836,552,-1.630000
07/12/16,11:57:51,1739,3412,2208,4122,335,552,-1.630000
07/12/16,11:57:52,1750,4122,2208,278,92,552,-1.630000
07/12/16,11:57:53,1742,4122,2208,3102,599,552,-1.630000
07/12/16,11:57:55,1739,3491,2208,4054,362,552,-1.630000
07/12/16,11:57:56,1747,4122,2208,1383,288,551,-1.630000
07/12/16,11:57:57,1737,863,2208,1049,168,552,-1.630000
07/12/16,11:57:58,1740,2168,2208,2107,511,552,-1.630000
07/12/16,11:57:59,1737,180,2208,637,92,552,-1.630000
07/12/16,11:58:00,1737,286,2208,2572,105,552,-1.630000
07/12/16,11:58:01,1737,308,2208,2169,101,552,-1.630000
07/12/16,11:58:02,1759,4076,2208,1945,664,552,-1.630000
07/12/16,11:58:03,1748,4122,2208,3324,908,552,-1.630000
07/12/16,11:58:05,1737,677,2208,4014,130,552,-1.630000
07/12/16,11:58:06,1739,1659,2208,2994,149,552,-1.630000
07/12/16,11:58:07,1753,4122,2208,1686,899,552,-1.630000
07/12/16,11:58:08,1755,4122,2208,1489,412,552,-1.630000
07/12/16,11:58:09,1747,4122,2208,1249,383,552,-1.630000
07/12/16,11:58:10,1742,4122,2208,1493,442,552,-1.630000
07/12/16,11:58:11,1745,4122,2208,601,305,552,-1.630000
07/12/16,11:58:12,1743,4122,2208,2628,835,552,-1.630000
07/12/16,11:58:13,1743,3605,2208,391,186,552,-1.630000
07/12/16,11:58:14,1741,2221,2208,886,197,552,-1.630000
07/12/16,11:58:16,1745,4122,2208,807,523,552,-1.630000
07/12/16,11:58:17,1743,4122,2208,330,142,552,-1.630000
07/12/16,11:58:18,1744,4122,2208,166,87,552,-1.630000
07/12/16,11:58:19,1743,4122,2208,235,143,552,-1.630000
07/12/16,11:58:20,1744,4122,2208,60,59,552,-1.630000
07/12/16,11:58:21,1739,2802,2207,354,68,552,-1.630000
07/12/16,11:58:22,1744,4122,2208,729,280,552,-1.630000
07/12/16,11:58:23,1738,753,2208,1850,117,552,-1.630000
07/12/16,11:58:24,1740,2943,2208,189,34,552,-1.630000
07/12/16,11:58:25,1739,2617,2207,538,110,552,-1.630000
07/12/16,11:58:27,1743,4122,2207,60,59,552,-1.630000
07/12/16,11:58:28,1743,4122,2207,60,59,552,-1.630000
07/12/16,11:58:29,1741,4122,2207,386,133,552,-1.630000
07/12/16,11:58:30,1744,4122,2207,60,59,552,-1.630000
07/12/16,11:58:31,1743,4122,2207,60,59,552,-1.630000
07/12/16,11:58:32,1742,4122,2207,86,84,552,-1.630000
07/12/16,11:58:33,1741,4122,2207,176,90,552,-1.630000
07/12/16,11:58:34,1745,4122,2208,619,219,552,-1.630000
07/12/16,11:58:35,1739,2787,2208,2098,172,552,-1.630000
07/12/16,11:58:36,1739,2066,2207,121,75,552,-1.630000
07/12/16,11:58:38,1738,1176,2207,450,87,552,-1.630000
07/12/16,11:58:39,1744,4122,2208,60,58,552,-1.630000
07/12/16,11:58:40,1740,2951,2207,269,79,507,-1.630000
07/12/16,11:58:41,1740,3327,2207,338,99,552,-1.630000
07/12/16,11:58:42,1747,4122,2208,60,125,552,-1.630000
07/12/16,11:58:43,1741,2655,2207,465,76,553,-1.630000
07/12/16,11:58:44,1738,1803,2207,804,131,552,-1.630000
07/12/16,11:58:45,1741,3741,2207,1182,206,552,-1.630000
07/12/16,11:58:46,1742,3697,2208,865,128,552,-1.630000
07/12/16,11:58:47,1743,2793,2207,82,31,552,-1.630000
07/12/16,11:58:49,1737,227,2207,665,101,552,-1.630000
07/12/16,11:58:50,1737,656,2207,961,99,552,-1.630000
07/12/16,11:58:51,1737,650,2207,439,37,553,-1.630000
07/12/16,11:58:52,1737,483,2207,477,83,552,-1.630000
07/12/16,11:58:53,1738,412,2207,833,98,552,-1.630000
07/12/16,11:58:54,1738,2674,2207,710,137,552,-1.630000
07/12/16,11:58:55,1739,4122,2207,1888,183,553,-1.630000
07/12/16,11:58:56,1739,4112,2207,3146,394,552,-1.630000
07/12/16,11:58:57,1740,4122,2207,1074,380,553,-1.630000
07/12/16,11:58:59,1740,4122,2207,700,137,552,-1.630000
07/12/16,11:59:00,1739,2930,2207,880,78,552,-1.630000
07/12/16,11:59:01,1739,2441,2207,1628,388,552,-1.630000
07/12/16,11:59:02,1739,3934,2207,732,240,538,-1.630000
07/12/16,11:59:03,1737,252,2207,402,-30,552,-1.630000
07/12/16,11:59:04,1737,204,2207,607,76,552,-1.630000
07/12/16,11:59:05,1739,2846,2207,1505,465,552,-1.630000
07/12/16,11:59:06,1741,4122,2207,753,204,552,-1.630000
07/12/16,11:59:07,1738,869,2207,204,76,551,-1.630000
07/12/16,11:59:08,1739,1984,2207,1605,133,552,-1.630000
07/12/16,11:59:10,1742,4122,2207,1919,322,552,-1.630000
07/12/16,11:59:11,1744,4122,2207,517,198,552,-1.630000
07/12/16,11:59:12,1741,4122,2207,1744,700,551,-1.630000
07/12/16,11:59:13,1744,4122,2207,372,141,552,-1.630000
07/12/16,11:59:14,1750,4122,2207,2425,561,551,-1.630000
07/12/16,11:59:15,1738,1324,2207,1337,210,551,-1.630000
07/12/16,11:59:16,1741,4122,2207,2693,776,552,-1.630000
07/12/16,11:59:17,1744,4122,2207,1304,495,552,-1.630000
07/12/16,11:59:18,1749,4122,2207,1934,675,552,-1.630000
07/12/16,11:59:19,1744,4122,2207,1064,508,551,-1.630000
07/12/16,11:59:21,1741,3991,2207,2169,505,552,-1.630000
07/12/16,11:59:22,1741,2156,2207,1962,497,552,-1.630000
07/12/16,11:59:23,1749,4122,2207,1297,749,552,-1.630000
07/12/16,11:59:24,1742,4122,2207,2279,940,551,-1.630000
07/12/16,11:59:25,1740,4025,2207,1839,208,552,-1.630000
07/12/16,11:59:26,1740,3498,2207,3072,272,552,-1.630000
07/12/16,11:59:27,1742,3867,2207,2807,769,507,-1.630000
07/12/16,11:59:28,1741,4037,2207,821,272,552,-1.630000
07/12/16,11:59:29,1738,292,2207,656,76,552,-1.630000
07/12/16,11:59:30,1739,2412,2207,2276,313,551,-1.630000
07/12/16,11:59:32,1745,4122,2207,1495,859,551,-1.630000
07/12/16,11:59:33,1739,2724,2207,1309,252,552,-1.630000
07/12/16,11:59:34,1738,1007,2207,836,79,552,-1.630000
07/12/16,11:59:35,1738,732,2207,1141,151,552,-1.630000
07/12/16,11:59:36,1738,2049,2207,1952,207,552,-1.630000
07/12/16,11:59:37,1739,3912,2207,1738,218,551,-1.630000
07/12/16,11:59:38,1740,4122,2207,322,163,551,-1.630000
07/12/16,11:59:39,1738,2169,2207,379,145,553,-1.630000
07/12/16,11:59:40,1738,1588,2207,1133,184,551,-1.630000
07/12/16,11:59:42,1742,4122,2207,776,332,551,-1.630000
07/12/16,11:59:43,1739,1936,2207,539,88,551,-1.630000
07/12/16,11:59:44,1738,1080,2207,102,28,552,-1.630000
07/12/16,11:59:45,1741,3030,2207,1827,173,552,-1.630000
07/12/16,11:59:46,1737,251,2207,452,52,551,-1.630000
07/12/16,11:59:47,1739,989,2206,291,17,551,-1.630000
07/12/16,11:59:48,1738,277,2206,453,120,552,-1.630000
07/12/16,11:59:49,1740,1911,2207,1593,365,551,-1.630000
07/12/16,11:59:50,1738,190,2206,558,51,551,-1.630000
07/12/16,11:59:51,1739,2058,2206,1555,249,552,-1.630000
07/12/16,11:59:53,1738,299,2206,693,86,551,-1.630000
07/12/16,11:59:54,1738,626,2206,1060,131,551,-1.630000
07/12/16,11:59:55,1740,3270,2206,2698,711,551,-1.630000
07/12/16,11:59:56,1740,3244,2206,3553,369,551,-1.630000
07/12/16,11:59:57,1746,3924,2206,2264,468,551,-1.630000
07/12/16,11:59:58,1738,517,2206,891,153,551,-1.630000
07/12/16,11:59:59,1740,2982,2206,3466,500,552,-1.630000
07/12/16,12:00:00,1738,453,2206,2651,143,538,-1.630000
07/12/16,12:00:01,1741,2437,2206,1851,109,551,-1.630000
07/12/16,12:00:02,1738,573,2206,1067,144,551,-1.630000
07/12/16,12:00:04,1739,3228,2206,2920,363,551,-1.630000
07/12/16,12:00:05,1740,4122,2206,3250,559,551,-1.630000
07/12/16,12:00:06,1739,4122,2206,2107,332,551,-1.630000
07/12/16,12:00:07,1740,3718,2206,3403,335,551,-1.630000
07/12/16,12:00:08,1738,1594,2206,1663,177,552,-1.630000
07/12/16,12:00:09,1742,4122,2206,2083,680,551,-1.630000
07/12/16,12:00:10,1744,4122,2206,835,450,551,-1.630000
07/12/16,12:00:11,1745,4122,2206,1855,669,551,-1.630000
07/12/16,12:00:12,1750,3061,2206,2703,670,551,-1.630000
07/12/16,12:00:13,1738,685,2206,882,104,538,-1.630000
07/12/16,12:00:15,1740,4122,2206,3023,449,551,-1.630000
07/12/16,12:00:16,1740,3991,2206,3256,351,552,-1.630000
07/12/16,12:00:17,1738,1436,2206,1248,161,551,-1.630000
07/12/16,12:00:18,1739,2835,2206,3101,238,551,-1.630000
07/12/16,12:00:19,1738,961,2206,4071,183,551,-1.630000
07/12/16,12:00:20,1753,4122,2206,2159,670,551,0.100000
07/12/16,12:00:21,1741,3086,2206,2534,382,551,0.100000
07/12/16,12:00:22,1743,3501,2206,3016,532,551,0.100000
07/12/16,12:00:23,1738,1108,2206,4098,165,538,0.070000
07/12/16,12:00:24,1756,4122,2206,914,187,551,0.070000
07/12/16,12:00:26,1753,4122,2206,3293,1293,551,0.070000
07/12/16,12:00:27,1741,3585,2206,3580,744,551,0.060000
07/12/16,12:00:28,1741,4039,2206,3909,867,551,0.060000
07/12/16,12:00:29,1743,3736,2206,2487,382,552,0.060000
07/12/16,12:00:30,1755,4122,2206,3661,1458,551,0.080000
07/12/16,12:00:31,1741,4122,2206,2848,661,552,0.080000
07/12/16,12:00:32,1741,3441,2206,3743,913,551,0.080000
07/12/16,12:00:33,1739,2034,2206,2994,278,552,0.070000
07/12/16,12:00:34,1742,4122,2206,4007,766,551,0.070000
07/12/16,12:00:36,1741,4122,2206,3192,974,551,0.070000
07/12/16,12:00:37,1740,4003,2206,2711,686,551,-0.040000
07/12/16,12:00:38,1739,1583,2206,2062,403,551,-0.040000
07/12/16,12:00:39,1738,193,2206,694,127,551,-0.040000
07/12/16,12:00:40,1740,2901,2206,3413,335,538,0.070000
07/12/16,12:00:41,1741,4122,2206,3365,703,551,0.070000
07/12/16,12:00:42,1740,3491,2206,4095,596,551,0.070000
07/12/16,12:00:43,1738,439,2206,1637,99,551,0.100000
07/12/16,12:00:44,1742,3943,2206,3356,1035,551,0.100000
07/12/16,12:00:45,1742,4122,2206,3295,1288,551,0.100000
07/12/16,12:00:47,1738,423,2205,1017,29,551,0.090000
07/12/16,12:00:48,1738,851,2206,2275,152,551,0.090000
07/12/16,12:00:49,1741,4084,2205,3965,987,551,0.090000
07/12/16,12:00:50,1741,4122,2205,3782,732,551,0.090000
07/12/16,12:00:51,1741,4122,2206,3576,672,551,0.090000
07/12/16,12:00:52,1742,4122,2205,4122,925,551,0.090000
07/12/16,12:00:53,1741,4122,2205,3867,835,551,0.080000
07/12/16,12:00:54,1740,2873,2206,3962,287,551,0.080000
07/12/16,12:00:55,1739,1816,2205,2219,278,551,0.080000
07/12/16,12:00:56,1750,4122,2206,2174,1358,552,-0.000000
07/12/16,12:00:58,1741,4122,2205,3190,1016,551,-0.000000
07/12/16,12:00:59,1738,862,2205,1752,155,551,-0.000000
07/12/16,12:01:00,1738,288,2205,1006,118,551,0.060000
07/12/16,12:01:01,1739,1640,2205,3104,101,551,0.060000
07/12/16,12:01:02,1739,2570,2205,4112,263,551,0.060000
07/12/16,12:01:03,1742,3857,2205,3846,890,551,0.010000
07/12/16,12:01:04,1746,4102,2206,2586,1141,551,0.010000
07/12/16,12:01:05,1740,3426,2205,3691,385,550,0.010000
07/12/16,12:01:06,1741,4076,2205,4118,515,551,0.020000
07/12/16,12:01:08,1742,4122,2205,3828,1072,551,0.020000
07/12/16,12:01:09,1743,4122,2205,3597,1039,551,0.020000
07/12/16,12:01:10,1743,4122,2205,3310,1031,551,0.100000
07/12/16,12:01:11,1739,1984,2205,4108,280,551,0.100000
07/12/16,12:01:12,1747,3575,2205,1004,133,551,0.100000
07/12/16,12:01:13,1783,4122,2206,2718,1358,551,-2.040000
07/12/16,12:01:14,1749,4122,2205,2834,1126,551,-2.040000
07/12/16,12:01:15,1742,4115,2205,2691,428,551,-2.040000
07/12/16,12:01:16,1757,4122,2205,1031,620,551,0.090000
07/12/16,12:01:17,1748,4122,2205,2955,1325,551,0.090000
07/12/16,12:01:19,1745,4122,2205,1629,775,551,0.090000
07/12/16,12:01:20,1752,4122,2205,609,313,551,-3.590000
07/12/16,12:01:21,1756,4122,2205,3038,1496,551,-3.590000
07/12/16,12:01:22,1739,1493,2205,3977,289,551,-3.590000
07/12/16,12:01:23,1743,4121,2205,1354,321,507,-2.270000
07/12/16,12:01:24,1743,4122,2205,2694,627,551,-2.270000
07/12/16,12:01:25,1749,4122,2205,513,371,551,-2.270000
07/12/16,12:01:26,1749,4122,2205,376,367,551,-1.480000
07/12/16,12:01:27,1747,4122,2205,950,586,551,-1.480000
07/12/16,12:01:28,1749,4122,2205,504,352,551,-1.480000
07/12/16,12:01:30,1754,4122,2205,587,401,550,0.100000
07/12/16,12:01:31,1746,4122,2205,1970,798,551,0.100000
07/12/16,12:01:32,1742,4122,2205,3496,1155,551,0.100000
07/12/16,12:01:33,1750,4122,2205,681,299,551,0.090000
07/12/16,12:01:34,1745,4122,2205,3203,807,550,0.090000
07/12/16,12:01:35,1750,4122,2205,1068,901,551,0.090000
07/12/16,12:01:36,1758,4122,2205,1157,377,550,0.090000
07/12/16,12:01:37,1744,4016,2205,2906,796,551,0.090000
07/12/16,12:01:38,1740,1930,2205,2700,142,551,0.090000
07/12/16,12:01:39,1742,3436,2205,2578,300,551,0.050000
07/12/16,12:01:41,1747,4122,2204,3607,782,551,0.050000
07/12/16,12:01:42,1741,3420,2205,3608,511,551,0.050000
07/12/16,12:01:43,1738,435,2205,3679,116,551,0.070000
07/12/16,12:01:44,1744,3222,2205,2922,371,550,0.070000
07/12/16,12:01:45,1746,4122,2205,1588,373,550,0.070000
07/12/16,12:01:46,1739,1705,2204,3200,286,551,0.010000
07/12/16,12:01:47,1749,2810,2205,1178,96,551,0.010000
07/12/16,12:01:48,1745,2437,2204,2418,694,551,0.010000
07/12/16,12:01:49,1746,4122,2204,2503,823,550,0.070000
07/12/16,12:01:51,1742,4122,2204,3218,515,551,0.070000
07/12/16,12:01:52,1744,4122,2204,2094,575,551,0.070000
07/12/16,12:01:53,1747,4122,2204,3406,1194,551,0.090000
07/12/16,12:01:54,1749,4122,2204,1184,435,551,0.090000
07/12/16,12:01:55,1750,4122,2204,831,468,550,0.090000
07/12/16,12:01:56,1745,4122,2204,1088,478,551,0.090000
07/12/16,12:01:57,1747,4122,2204,1415,517,551,0.040000
07/12/16,12:01:58,1752,4122,2204,822,383,538,0.040000
07/12/16,12:01:59,1750,4122,2204,1676,619,551,0.040000
07/12/16,12:02:00,1747,4122,2204,1023,741,550,0.030000
07/12/16,12:02:02,1762,4122,2205,377,129,551,0.030000
07/12/16,12:02:03,1755,4122,2204,1248,497,551,0.030000
07/12/16,12:02:04,1741,4122,2204,3212,802,550,0.040000
07/12/16,12:02:05,1751,4122,2204,1038,499,550,0.040000
07/12/16,12:02:06,1765,4122,2205,889,287,551,0.040000
07/12/16,12:02:07,1750,4122,2204,1172,633,551,0.100000
07/12/16,12:02:08,1742,4122,2204,3204,846,550,0.100000
07/12/16,12:02:09,1745,4122,2204,1888,747,551,0.100000
07/12/16,12:02:10,1749,4122,2204,588,430,550,0.080000
07/12/16,12:02:11,1748,4122,2204,755,501,550,0.080000
07/12/16,12:02:13,1746,4122,2204,1814,861,550,0.080000
07/12/16,12:02:14,1743,4122,2204,2533,935,551,-0.020000
07/12/16,12:02:15,1759,4122,2205,746,662,550,-0.020000
07/12/16,12:02:16,1763,4122,2205,551,368,550,-0.020000
07/12/16,12:02:17,1747,4122,2204,1392,797,551,0.090000
07/12/16,12:02:18,1744,4122,2204,2650,971,550,0.090000
07/12/16,12:02:19,1746,4122,2204,690,579,550,0.090000
07/12/16,12:02:20,1760,4122,2204,987,323,551,0.070000
07/12/16,12:02:21,1748,2434,2204,2158,420,550,0.070000
07/12/16,12:02:23,1741,3154,2204,3214,554,550,0.070000
07/12/16,12:02:24,1743,3515,2204,2587,306,551,-0.110000
07/12/16,12:02:25,1743,4122,2204,4105,606,550,-0.110000
07/12/16,12:02:26,1751,4122,2204,2019,875,550,-0.110000
07/12/16,12:02:27,1742,4122,2204,3813,857,550,0.020000
07/12/16,12:02:28,1742,4122,2204,3918,1193,551,0.020000
07/12/16,12:02:29,1747,4122,2204,747,671,550,0.020000
07/12/16,12:02:30,1750,4122,2204,1429,511,550,-0.260000
07/12/16,12:02:31,1745,4122,2204,1875,856,550,-0.260000
07/12/16,12:02:32,1743,4122,2204,2849,1014,550,-0.260000
07/12/16,12:02:34,1752,4122,2204,60,59,550,0.030000
07/12/16,12:02:35,1757,4122,2204,1205,382,551,0.030000
07/12/16,12:02:36,1747,4122,2204,1182,575,550,0.030000
07/12/16,12:02:37,1746,4122,2204,628,242,550,0.090000
07/12/16,12:02:38,1752,4122,2204,125,196,538,0.090000
07/12/16,12:02:39,1751,4122,2204,1383,487,550,0.090000
07/12/16,12:02:40,1745,4122,2203,1425,514,550,0.100000
07/12/16,12:02:41,1752,4122,2204,891,618,550,0.100000
07/12/16,12:02:42,1743,4122,2203,3574,832,550,0.100000
07/12/16,12:02:43,1743,3427,2203,616,231,550,0.090000
07/12/16,12:02:45,1739,1506,2203,1511,210,550,0.090000
07/12/16,12:02:46,1745,4122,2203,4110,1023,551,0.090000
07/12/16,12:02:47,1741,2419,2203,2258,281,550,0.100000
07/12/16,12:02:48,1741,3816,2203,2178,377,550,0.100000
07/12/16,12:02:49,1755,4122,2204,661,250,550,0.100000
07/12/16,12:02:50,1766,4122,2204,3734,1518,550,0.100000
07/12/16,12:02:51,1746,4122,2203,2715,1009,550,0.100000
07/12/16,12:02:52,1742,4122,2203,1908,297,550,0.100000
07/12/16,12:02:53,1744,3488,2203,663,114,550,0.110000
07/12/16,12:02:54,1739,201,2203,688,91,550,0.110000
07/12/16,12:02:56,1741,3394,2203,2270,681,550,0.110000
07/12/16,12:02:57,1743,4122,2203,1408,400,551,0.040000
07/12/16,12:02:58,1747,4122,2203,1944,305,550,0.040000
07/12/16,12:02:59,1742,4122,2203,3886,576,550,0.040000
07/12/16,12:03:00,1743,4122,2203,2438,604,551,0.090000
07/12/16,12:03:01,1742,4122,2203,2686,707,550,0.090000
07/12/16,12:03:02,1743,4122,2203,296,83,550,0.090000
07/12/16,12:03:03,1739,995,2203,1185,169,550,0.100000
07/12/16,12:03:04,1743,3769,2203,2431,486,550,0.100000
07/12/16,12:03:06,1742,4122,2203,3361,1008,550,0.100000
07/12/16,12:03:07,1743,4122,2203,356,117,550,0.100000
07/12/16,12:03:08,1739,846,2203,1056,140,550,0.100000
07/12/16,12:03:09,1739,862,2203,1395,170,550,0.100000
07/12/16,12:03:10,1739,499,2203,932,127,550,0.090000
07/12/16,12:03:11,1740,2030,2203,2062,254,550,0.090000
07/12/16,12:03:12,1741,3494,2203,3560,497,550,0.090000
07/12/16,12:03:13,1741,2507,2203,484,111,550,0.030000
07/12/16,12:03:14,1739,196,2203,697,112,550,0.030000
07/12/16,12:03:15,1739,280,2203,804,109,550,0.030000
07/12/16,12:03:17,1739,597,2203,1087,160,550,0.100000
07/12/16,12:03:18,1739,882,2203,1411,176,550,0.100000
07/12/16,12:03:19,1739,1062,2203,1415,181,550,0.100000
07/12/16,12:03:20,1739,311,2203,761,115,550,0.050000
07/12/16,12:03:21,1740,2487,2203,2481,391,550,0.050000
07/12/16,12:03:22,1742,4122,2203,1006,285,550,0.050000
07/12/16,12:03:23,1739,392,2203,435,95,550,0.100000
07/12/16,12:03:24,1740,1553,2203,1666,383,550,0.100000
07/12/16,12:03:25,1740,1010,2203,3981,175,550,0.100000
07/12/16,12:03:26,1740,2303,2203,727,164,550,0.040000
07/12/16,12:03:28,1739,229,2203,577,15,550,0.040000
07/12/16,12:03:29,1739,487,2202,1010,145,550,0.040000
07/12/16,12:03:30,1743,4122,2203,1697,659,550,0.070000
07/12/16,12:03:31,1742,4122,2203,942,240,550,0.070000
07/12/16,12:03:32,1742,4122,2203,319,146,550,0.070000
07/12/16,12:03:33,1742,4122,2202,1080,197,550,0.100000
07/12/16,12:03:34,1742,4122,2203,365,139,550,0.100000
07/12/16,12:03:35,1739,1028,2202,373,102,550,0.100000
07/12/16,12:03:36,1740,1990,2202,1509,290,550,-0.010000
07/12/16,12:03:37,1742,4122,2202,2088,434,550,-0.010000
07/12/16,12:03:39,1740,1404,2202,593,101,550,-0.010000
07/12/16,12:03:40,1740,1010,2202,1345,228,550,0.070000
07/12/16,12:03:41,1739,635,2202,1391,162,550,0.070000
07/12/16,12:03:42,1742,1876,2202,482,55,550,0.070000
07/12/16,12:03:43,1739,228,2202,739,79,550,0.100000
07/12/16,12:03:44,1740,1794,2202,2048,262,550,0.100000
07/12/16,12:03:45,1739,210,2202,1825,108,550,0.100000
07/12/16,12:03:46,1742,2535,2202,1310,242,550,0.020000
07/12/16,12:03:47,1740,1482,2202,1382,165,551,0.020000
07/12/16,12:03:48,1740,1342,2202,2471,339,550,0.020000
07/12/16,12:03:50,1739,194,2202,1115,123,551,0.070000
07/12/16,12:03:51,1753,3886,2203,2495,553,550,0.070000
07/12/16,12:03:52,1741,2560,2202,2031,313,550,0.070000
07/12/16,12:03:53,1741,3311,2202,4034,627,550,-0.000000
07/12/16,12:03:54,1752,4122,2203,1597,654,550,-0.000000
07/12/16,12:03:55,1747,4122,2202,2897,1186,550,-0.000000
07/12/16,12:03:56,1741,4001,2202,3897,457,550,0.040000
07/12/16,12:03:57,1747,4122,2202,2834,1087,550,0.040000
07/12/16,12:03:58,1756,4122,2203,690,503,550,0.040000
07/12/16,12:04:00,1746,4122,2202,2287,1078,550,0.050000
07/12/16,12:04:01,1743,4122,2202,3846,777,550,0.050000
07/12/16,12:04:02,1744,4122,2202,2564,799,550,0.050000
07/12/16,12:04:03,1747,4122,2202,1847,1054,550,0.060000
07/12/16,12:04:04,1745,4122,2202,3699,1645,550,0.060000
07/12/16,12:04:05,1741,2811,2202,4122,471,550,0.060000
07/12/16,12:04:06,1743,3920,2202,3178,860,550,0.050000
07/12/16,12:04:07,1745,4122,2202,2701,1149,550,0.050000
07/12/16,12:04:08,1743,4122,2202,4110,986,550,0.050000
07/12/16,12:04:09,1742,4121,2202,4122,632,550,0.060000
07/12/16,12:04:11,1743,4122,2202,3949,1007,550,0.060000
07/12/16,12:04:12,1743,4122,2202,3297,883,550,0.060000
07/12/16,12:04:13,1744,4122,2202,3387,1254,550,0.020000
07/12/16,12:04:14,1743,4108,2202,4085,989,550,0.020000
07/12/16,12:04:15,1742,4039,2202,4122,688,550,0.020000
07/12/16,12:04:16,1741,3754,2202,2928,537,550,0.020000
07/12/16,12:04:17,1740,1689,2202,2025,212,550,0.020000
07/12/16,12:04:18,1747,4122,2202,3580,955,550,0.020000
07/12/16,12:04:19,1744,4122,2202,2322,594,550,0.020000
07/12/16,12:04:20,1741,3747,2202,1909,366,550,0.080000
07/12/16,12:04:22,1748,4122,2202,1049,392,550,0.080000
07/12/16,12:04:23,1753,4122,2202,1100,953,550,0.080000
07/12/16,12:04:24,1742,4066,2202,3466,839,550,0.070000
07/12/16,12:04:25,1742,4121,2202,2870,541,550,0.070000
07/12/16,12:04:26,1741,3465,2202,2752,316,550,0.070000
07/12/16,12:04:27,1744,4072,2202,3516,763,550,-0.010000
07/12/16,12:04:28,1743,4122,2202,2182,610,550,-0.010000
07/12/16,12:04:29,1741,4075,2202,2342,361,550,-0.010000
07/12/16,12:04:30,1748,4122,2202,1192,515,550,0.030000
07/12/16,12:04:32,1745,4122,2201,3707,798,550,0.030000
07/12/16,12:04:33,1743,4122,2202,2793,798,550,0.030000
07/12/16,12:04:34,1744,4122,2202,1127,490,550,0.040000
07/12/16,12:04:35,1746,4122,2201,1601,551,550,0.040000
07/12/16,12:04:36,1743,4122,2201,3680,835,550,0.040000
07/12/16,12:04:37,1745,4122,2201,2396,1066,550,-0.060000
07/12/16,12:04:38,1746,4122,2201,1839,761,550,-0.060000
07/12/16,12:04:39,1744,4122,2201,2609,815,550,-0.060000
07/12/16,12:04:40,1746,4122,2202,1561,675,550,-0.080000
07/12/16,12:04:41,1746,4122,2201,2227,922,550,-0.080000
07/12/16,12:04:43,1742,4122,2201,3412,552,550,-0.080000
07/12/16,12:04:44,1745,4122,2201,2152,942,550,-0.070000
07/12/16,12:04:45,1746,4122,2201,2438,903,550,-0.070000
07/12/16,12:04:46,1744,4122,2201,1885,619,550,-0.070000
07/12/16,12:04:47,1747,4122,2201,2228,824,550,-0.070000
07/12/16,12:04:48,1748,4122,2201,2315,1067,550,-0.070000
07/12/16,12:04:49,1743,4122,2201,2482,669,550,-0.070000
07/12/16,12:04:50,1744,4122,2201,2424,796,550,-0.060000
07/12/16,12:04:51,1752,4122,2202,1241,431,550,-0.060000
07/12/16,12:04:52,1749,4122,2201,3561,1251,551,-0.060000
07/12/16,12:04:54,1745,4122,2201,3461,1213,550,-0.130000
07/12/16,12:04:55,1746,4122,2201,3631,1393,550,-0.130000
07/12/16,12:04:56,1743,4122,2201,3233,1252,550,-0.130000
07/12/16,12:04:57,1747,4122,2201,1774,1055,549,-0.120000
07/12/16,12:04:58,1746,4122,2201,3354,1131,549,-0.120000
07/12/16,12:04:59,1745,4122,2201,3392,1180,550,-0.120000
07/12/16,12:05:00,1747,4122,2201,2539,1051,550,-0.130000
07/12/16,12:05:01,1748,4122,2201,2762,1218,549,-0.130000
07/12/16,12:05:02,1746,4122,2201,2477,1018,549,-0.130000
07/12/16,12:05:04,1741,2985,2201,3370,431,550,-0.080000
07/12/16,12:05:05,1744,3616,2201,3436,721,538,-0.080000
07/12/16,12:05:06,1755,4122,2201,3738,1243,550,-0.080000
07/12/16,12:05:07,1745,4122,2201,3565,973,550,-0.070000
07/12/16,12:05:08,1743,4122,2201,3818,1312,550,-0.070000
07/12/16,12:05:09,1753,4122,2201,1891,1480,550,-0.070000
07/12/16,12:05:10,1746,4122,2201,2236,1096,550,-0.100000
07/12/16,12:05:11,1745,4122,2201,3034,1561,550,-0.100000
07/12/16,12:05:12,1750,4122,2201,1950,1550,550,-0.100000
07/12/16,12:05:13,1746,4122,2201,3017,1344,550,-0.150000
07/12/16,12:05:15,1745,4122,2201,2965,1584,550,-0.150000
07/12/16,12:05:16,1753,4122,2201,2205,1855,550,-0.150000
07/12/16,12:05:17,1746,4122,2201,2637,1267,549,-0.170000
07/12/16,12:05:18,1744,4122,2201,2695,1203,550,-0.170000
07/12/16,12:05:19,1747,4122,2201,3075,1767,550,-0.170000
07/12/16,12:05:20,1747,4122,2201,2597,1652,550,-0.160000
07/12/16,12:05:21,1746,4122,2201,2220,1209,550,-0.160000
07/12/16,12:05:22,1745,4122,2201,2942,1420,550,-0.160000
07/12/16,12:05:23,1747,4122,2201,2255,1438,550,-0.160000
07/12/16,12:05:24,1746,4122,2201,2828,1295,549,-0.160000
07/12/16,12:05:26,1744,4122,2201,2885,1190,549,-0.160000
07/12/16,12:05:27,1746,4122,2201,1941,1126,550,-0.170000
07/12/16,12:05:28,1743,3214,2201,3588,612,550,-0.170000
07/12/16,12:05:29,1742,3925,2201,3079,940,550,-0.170000
07/12/16,12:05:30,1740,501,2201,1203,158,550,-0.180000
07/12/16,12:05:31,1749,4101,2201,2763,1268,550,-0.180000
07/12/16,12:05:32,1740,1475,2201,2420,285,549,-0.180000
07/12/16,12:05:33,1747,4122,2201,2466,1089,550,-0.120000
07/12/16,12:05:34,1744,4122,2201,2548,938,550,-0.120000
07/12/16,12:05:36,1743,4122,2201,3591,787,550,-0.120000
07/12/16,12:05:37,1759,4122,2201,1948,1310,550,-0.200000
07/12/16,12:05:38,1758,4122,2201,1912,594,549,-0.200000
07/12/16,12:05:39,1746,4122,2201,2370,1042,549,-0.200000
07/12/16,12:05:40,1745,4122,2201,2654,1649,549,-0.140000
07/12/16,12:05:41,1751,4122,2201,2505,1414,550,-0.140000
07/12/16,12:05:42,1766,4122,2201,2854,1005,549,-0.140000
07/12/16,12:05:43,1747,4122,2201,3004,1421,550,-0.190000
07/12/16,12:05:44,1744,4122,2200,2988,1333,549,-0.190000
07/12/16,12:05:45,1750,4122,2201,2676,1500,550,-0.190000
07/12/16,12:05:47,1757,4122,2201,1955,1043,549,-0.150000
07/12/16,12:05:48,1745,4122,2200,2963,1155,550,-0.150000
07/12/16,12:05:49,1745,4122,2201,3233,1517,549,-0.150000
07/12/16,12:05:50,1758,4122,2201,1771,1691,550,-0.180000
07/12/16,12:05:51,1747,4122,2200,2553,1039,549,-0.180000
07/12/16,12:05:52,1746,4122,2201,2592,1465,550,-0.180000
07/12/16,12:05:53,1748,4122,2201,2684,1859,550,-0.140000
07/12/16,12:05:54,1747,4122,2200,2690,1403,549,-0.140000
07/12/16,12:05:55,1746,4122,2200,2714,1520,549,-0.140000
07/12/16,12:05:56,1750,4122,2201,3233,2132,549,-0.230000
07/12/16,12:05:58,1753,4122,2201,1983,1653,549,-0.230000
07/12/16,12:05:59,1745,4122,2200,3418,1410,549,-0.230000
07/12/16,12:06:00,1744,4122,2200,3191,1283,549,-0.220000
07/12/16,12:06:01,1758,4122,2201,1766,1309,550,-0.220000
07/12/16,12:06:02,1759,4122,2201,2687,1553,550,-0.220000
07/12/16,12:06:03,1744,4122,2200,2891,1007,549,-0.260000
07/12/16,12:06:04,1748,4122,2201,2765,1805,549,-0.260000
07/12/16,12:06:05,1749,4122,2200,2448,1629,549,-0.260000
07/12/16,12:06:06,1746,4122,2200,3177,1464,549,-0.250000
07/12/16,12:06:08,1746,4122,2200,3106,1694,549,-0.250000
07/12/16,12:06:09,1749,4122,2200,2548,1666,549,-0.250000
07/12/16,12:06:10,1761,4122,2201,3073,1898,549,-0.270000
07/12/16,12:06:11,1745,4122,2200,2819,1103,549,-0.270000
07/12/16,12:06:12,1741,3002,2200,4062,411,549,-0.270000
07/12/16,12:06:13,1747,4107,2200,3183,1207,549,-0.360000
07/12/16,12:06:14,1752,4122,2200,3393,1730,549,-0.360000
07/12/16,12:06:15,1742,3063,2200,3986,556,549,-0.360000
07/12/16,12:06:16,1743,3779,2200,3944,973,549,-0.410000
07/12/16,12:06:17,1748,4122,2200,3124,1624,549,-0.410000
07/12/16,12:06:19,1744,4122,2200,3393,1082,549,-0.410000
07/12/16,12:06:20,1741,1551,2200,2282,454,550,-0.450000
07/12/16,12:06:21,1740,223,2200,938,101,549,-0.450000
07/12/16,12:06:22,1746,4120,2200,3416,1767,550,-0.450000
07/12/16,12:06:23,1744,4122,2200,3821,1535,549,-0.480000
07/12/16,12:06:24,1744,4122,2200,3986,1386,549,-0.480000
07/12/16,12:06:25,1746,4122,2200,3541,1953,549,-0.480000
07/12/16,12:06:26,1745,4109,2200,3880,1883,549,-0.620000
07/12/16,12:06:27,1740,500,2200,2574,130,549,-0.620000
07/12/16,12:06:28,1741,2168,2200,3808,304,549,-0.620000
07/12/16,12:06:30,1742,3887,2200,4122,455,549,-0.770000
07/12/16,12:06:31,1742,3368,2200,4122,363,549,-0.770000
07/12/16,12:06:32,1742,4056,2200,4122,511,549,-0.770000
07/12/16,12:06:33,1742,3887,2200,4122,498,549,-1.020000
07/12/16,12:06:34,1740,671,2200,2631,159,549,-1.020000
07/12/16,12:06:35,1741,1304,2200,2500,480,549,-1.020000
07/12/16,12:06:36,1742,4122,2200,4122,986,549,-1.190000
07/12/16,12:06:37,1745,4122,2200,4122,1893,549,-1.190000
07/12/16,12:06:38,1746,4122,2200,4122,2553,549,-1.190000
07/12/16,12:06:40,1745,4122,2200,4122,2325,549,-1.460000
07/12/16,12:06:41,1746,4122,2200,4122,2369,549,-1.460000
07/12/16,12:06:42,1748,4122,2200,4122,2005,549,-1.460000
07/12/16,12:06:43,1745,4122,2200,4122,2083,549,-1.730000
07/12/16,12:06:44,1743,4122,2200,4122,1079,549,-1.730000
07/12/16,12:06:45,1746,4122,2200,4122,2182,549,-1.730000
07/12/16,12:06:46,1746,4122,2200,4122,2052,549,-2.030000
07/12/16,12:06:47,1744,4122,2200,4122,1816,549,-2.030000
07/12/16,12:06:48,1744,4122,2200,4122,2030,549,-2.030000
07/12/16,12:06:49,1748,4122,2200,4122,2653,549,-2.330000
07/12/16,12:06:51,1745,4122,2200,4122,2146,549,-2.330000
07/12/16,12:06:52,1744,4122,2200,4122,2111,549,-2.330000
07/12/16,12:06:53,1744,3861,2200,3773,1311,549,-2.620000
07/12/16,12:06:54,1743,3866,2200,3801,901,549,-2.620000
07/12/16,12:06:55,1742,3456,2200,4122,1045,549,-2.620000
07/12/16,12:06:56,1741,2574,2200,4122,413,549,-2.890000
07/12/16,12:06:57,1745,4122,2199,4122,1645,549,-2.890000
07/12/16,12:06:58,1744,4122,2199,4122,1278,549,-2.890000
07/12/16,12:06:59,1746,4122,2199,4122,2006,549,-3.220000
07/12/16,12:07:00,1746,4122,2199,4122,2069,549,-3.220000
07/12/16,12:07:02,1746,4122,2199,4122,2014,549,-3.220000
07/12/16,12:07:03,1747,4122,2199,4122,2042,549,-3.220000
07/12/16,12:07:04,1746,4122,2199,4122,2056,549,-3.530000
07/12/16,12:07:05,1747,4122,2199,4122,2056,549,-3.530000
07/12/16,12:07:06,1747,4122,2199,4122,2057,549,-3.530000
07/12/16,12:07:07,1745,4122,2199,4122,1932,549,-3.890000
07/12/16,12:07:08,1745,4122,2199,4122,1923,549,-3.890000
07/12/16,12:07:09,1746,4122,2199,4122,1872,549,-3.890000
07/12/16,12:07:10,1746,4122,2199,4122,1875,549,-4.230000
07/12/16,12:07:12,1745,4122,2199,4122,1898,549,-4.230000
07/12/16,12:07:13,1745,4122,2199,4122,1906,549,-4.230000
07/12/16,12:07:14,1746,4122,2199,4122,1941,549,-4.580000
07/12/16,12:07:15,1746,4122,2199,4122,1976,549,-4.580000
07/12/16,12:07:16,1745,4122,2199,4122,1891,549,-4.580000
07/12/16,12:07:17,1746,4122,2199,4122,1940,549,-4.920000
07/12/16,12:07:18,1746,4122,2199,4122,1999,549,-4.920000
07/12/16,12:07:19,1746,4122,2199,4122,1931,549,-4.920000
07/12/16,12:07:20,1746,4122,2199,4122,1917,549,-5.210000
07/12/16,12:07:21,1746,4122,2199,4122,2007,549,-5.210000
07/12/16,12:07:23,1746,4122,2199,4122,1962,549,-5.210000
07/12/16,12:07:24,1746,4122,2199,4122,1807,549,-5.530000
07/12/16,12:07:25,1746,4122,2199,4122,1976,549,-5.530000
07/12/16,12:07:26,1746,4122,2199,4122,2157,549,-5.530000
07/12/16,12:07:27,1746,4122,2199,4122,2086,549,-5.840000
07/12/16,12:07:28,1746,4122,2199,4122,1895,549,-5.840000
07/12/16,12:07:29,1746,4122,2199,4122,1998,549,-5.840000
07/12/16,12:07:30,1745,4122,2199,4122,2054,549,-6.130000
07/12/16,12:07:31,1746,4122,2199,4122,2147,549,-6.130000
07/12/16,12:07:33,1746,4122,2199,4122,2091,549,-6.130000
07/12/16,12:07:34,1746,4122,2199,4122,2077,549,-6.430000
07/12/16,12:07:35,1746,4122,2199,4122,2044,549,-6.430000
07/12/16,12:07:36,1746,4122,2199,4122,2052,549,-6.430000
07/12/16,12:07:37,1746,4122,2199,4122,2083,549,-6.740000
07/12/16,12:07:38,1746,4122,2199,4122,2143,549,-6.740000
07/12/16,12:07:39,1746,4122,2199,4122,2088,549,-6.740000
07/12/16,12:07:40,1746,4122,2199,4122,2039,549,-7.080000
07/12/16,12:07:41,1746,4122,2199,4122,2162,549,-7.080000
07/12/16,12:07:42,1746,4122,2199,4122,2143,549,-7.080000
07/12/16,12:07:44,1746,4122,2199,4122,2114,549,-7.390000
07/12/16,12:07:45,1746,4122,2199,4122,2008,549,-7.390000
07/12/16,12:07:46,1746,4122,2199,4122,2071,549,-7.390000
07/12/16,12:07:47,1746,4122,2199,4122,2116,549,-7.800000
07/12/16,12:07:48,1746,4122,2199,4122,2125,549,-7.800000
07/12/16,12:07:49,1746,4122,2199,4122,2105,549,-7.800000
07/12/16,12:07:50,1746,4122,2199,4122,2177,549,-8.120000
07/12/16,12:07:51,1746,4122,2199,4122,2157,549,-8.120000
07/12/16,12:07:52,1746,4122,2199,4122,2168,549,-8.120000
07/12/16,12:07:53,1746,4122,2199,4122,2132,549,-8.480000
07/12/16,12:07:55,1746,4122,2199,4122,2157,549,-8.480000
07/12/16,12:07:56,1746,4122,2199,4122,2198,549,-8.480000
07/12/16,12:07:57,1746,4122,2199,4122,2181,549,-8.850000
07/12/16,12:07:58,1746,4122,2199,4122,2193,549,-8.850000
07/12/16,12:07:59,1746,4122,2199,4122,2198,549,-8.850000
07/12/16,12:08:00,1746,4122,2199,4122,2273,549,-9.190000
07/12/16,12:08:01,1746,4122,2199,4122,2281,549,-9.190000
07/12/16,12:08:02,1746,4122,2199,4122,2248,549,-9.190000
07/12/16,12:08:03,1746,4122,2199,4122,2283,549,-9.550000
07/12/16,12:08:05,1746,4122,2199,4122,2316,549,-9.550000
07/12/16,12:08:06,1746,4122,2199,4122,2313,549,-9.550000
07/12/16,12:08:07,1746,4122,2199,4122,2263,549,-9.880000
07/12/16,12:08:08,1746,4122,2199,4122,2181,549,-9.880000
07/12/16,12:08:09,1746,4122,2199,4122,2320,549,-9.880000
07/12/16,12:08:10,1746,4122,2199,4122,2354,549,-10.210000
07/12/16,12:08:11,1746,4122,2199,4122,2308,549,-10.210000
07/12/16,12:08:12,1746,4122,2199,4122,2299,549,-10.210000
07/12/16,12:08:13,1746,4122,2199,4122,2424,549,-10.530000
07/12/16,12:08:14,1746,4122,2199,4122,2310,549,-10.530000
07/12/16,12:08:16,1746,4122,2199,4122,2261,549,-10.530000
07/12/16,12:08:17,1746,4122,2199,4122,2328,549,-10.840000
07/12/16,12:08:18,1746,4122,2199,4122,2442,549,-10.840000
07/12/16,12:08:19,1746,4122,2199,4122,2427,549,-10.840000
07/12/16,12:08:20,1746,4122,2199,4122,2393,549,-11.220000
07/12/16,12:08:21,1746,4122,2199,4122,2442,549,-11.220000
07/12/16,12:08:22,1746,4122,2199,4122,2389,549,-11.220000
07/12/16,12:08:23,1746,4122,2199,4122,2394,549,-11.550000
07/12/16,12:08:24,1746,4122,2199,4122,2434,549,-11.550000
07/12/16,12:08:25,1746,4122,2199,4122,2413,549,-11.550000
07/12/16,12:08:27,1746,4122,2199,4122,2392,549,-11.830000
07/12/16,12:08:28,1746,4122,2199,4122,2418,549,-11.830000
07/12/16,12:08:29,1746,4122,2199,4122,2443,549,-11.830000
07/12/16,12:08:30,1746,4122,2199,4122,2456,549,-12.210000
07/12/16,12:08:31,1746,4122,2199,4122,2391,549,-12.210000
07/12/16,12:08:32,1746,4122,2199,4122,2376,549,-12.210000
07/12/16,12:08:33,1746,4122,2199,4122,2498,549,-12.520000
07/12/16,12:08:34,1746,4122,2199,4122,2446,549,-12.520000
07/12/16,12:08:35,1746,4122,2199,4122,2479,549,-12.520000
07/12/16,12:08:37,1746,4122,2199,4122,2522,549,-12.910000
07/12/16,12:08:38,1746,4122,2199,4122,2570,549,-12.910000
07/12/16,12:08:39,1746,4122,2199,4122,2620,549,-12.910000
07/12/16,12:08:40,1746,4122,2199,4122,2507,549,-13.200000
07/12/16,12:08:41,1746,4122,2199,4122,2593,549,-13.200000
07/12/16,12:08:42,1746,4122,2199,4122,2605,549,-13.200000
07/12/16,12:08:43,1746,4122,2199,4122,2539,549,-13.550000
07/12/16,12:08:44,1746,4122,2199,4122,2537,549,-13.550000
07/12/16,12:08:45,1746,4122,2199,4122,2511,549,-13.550000
07/12/16,12:08:46,1746,4122,2199,4122,2538,549,-13.890000
07/12/16,12:08:48,1746,4122,2199,4122,2527,549,-13.890000
07/12/16,12:08:49,1746,4122,2199,4122,2552,549,-13.890000
07/12/16,12:08:50,1746,4122,2199,4122,2459,549,-14.200000
07/12/16,12:08:51,1746,4122,2199,4122,2486,549,-14.200000
07/12/16,12:08:52,1746,4122,2199,4122,2531,549,-14.200000
07/12/16,12:08:53,1746,4122,2199,4122,2644,549,-14.600000
07/12/16,12:08:54,1746,4122,2199,4122,2639,549,-14.600000
07/12/16,12:08:55,1746,4122,2199,4122,2636,549,-14.600000
07/12/16,12:08:56,1746,4122,2199,4122,2692,549,-14.900000
07/12/16,12:08:58,1746,4122,2199,4122,2642,549,-14.900000
07/12/16,12:08:59,1746,4122,2199,4122,2520,549,-14.900000
07/12/16,12:09:00,1746,4122,2199,4122,2599,549,-15.250000
07/12/16,12:09:01,1746,4122,2199,4122,2566,549,-15.250000
07/12/16,12:09:02,1746,4122,2199,4122,2602,549,-15.250000
07/12/16,12:09:03,1746,4122,2199,4122,2540,549,-15.580000
07/12/16,12:09:04,1746,4122,2199,4122,2594,549,-15.580000
07/12/16,12:09:05,1746,4122,2199,4122,2583,549,-15.580000
07/12/16,12:09:06,1746,4122,2199,4122,2607,549,-15.880000
07/12/16,12:09:07,1746,4122,2199,4122,2727,549,-15.880000
07/12/16,12:09:09,1746,4122,2199,4122,2754,549,-15.880000
07/12/16,12:09:10,1746,4122,2199,4122,2635,549,-16.180000
07/12/16,12:09:11,1746,4122,2199,4122,2641,549,-16.180000
07/12/16,12:09:12,1746,4122,2199,4122,2684,549,-16.180000
07/12/16,12:09:13,1746,4122,2199,4122,2739,549,-16.510000
07/12/16,12:09:14,1746,4122,2199,4122,2663,549,-16.510000
07/12/16,12:09:15,1746,4122,2199,4122,2779,549,-16.510000
07/12/16,12:09:16,1746,4122,2199,4122,2751,549,-16.840000
07/12/16,12:09:17,1746,4122,2199,4122,2773,549,-16.840000
07/12/16,12:09:18,1746,4122,2199,4122,2737,549,-16.840000
07/12/16,12:09:20,1746,4122,2199,4122,2901,549,-17.100000
07/12/16,12:09:21,1746,4122,2199,4122,2755,549,-17.100000
07/12/16,12:09:22,1746,4122,2199,4122,2715,549,-17.100000
07/12/16,12:09:23,1746,4122,2199,4122,2708,549,-17.410000
07/12/16,12:09:24,1746,4122,2199,4122,2779,549,-17.410000
07/12/16,12:09:25,1746,4122,2199,4122,2724,549,-17.410000
07/12/16,12:09:26,1746,4122,2199,4122,2774,549,-17.720000
07/12/16,12:09:27,1746,4122,2199,4122,2668,549,-17.720000
07/12/16,12:09:28,1746,4122,2199,4122,2724,549,-17.720000
07/12/16,12:09:30,1746,4122,2199,4122,2744,549,-18.080000
07/12/16,12:09:31,1746,4122,2199,4122,2788,549,-18.080000
07/12/16,12:09:32,1746,4122,2199,4122,2736,549,-18.080000
07/12/16,12:09:33,1746,4122,2199,4122,2773,549,-18.360000
07/12/16,12:09:34,1746,4122,2199,4122,2856,549,-18.360000
07/12/16,12:09:35,1746,4122,2199,4122,2838,549,-18.360000
07/12/16,12:09:36,1746,4122,2199,4122,2852,549,-18.620000
07/12/16,12:09:37,1746,4122,2199,4122,2923,549,-18.620000
07/12/16,12:09:38,1746,4122,2199,4122,2923,549,-18.620000
07/12/16,12:09:39,1746,4122,2199,4122,2924,549,-18.990000
07/12/16,12:09:41,1746,4122,2199,4122,2960,549,-18.990000
07/12/16,12:09:42,1746,4122,2199,4122,3016,549,-18.990000
07/12/16,12:09:43,1746,4122,2199,4121,2776,549,-19.260000
07/12/16,12:09:44,1746,4122,2199,4122,2810,549,-19.260000
07/12/16,12:09:45,1746,4122,2199,4122,2891,549,-19.260000
07/12/16,12:09:46,1746,4122,2199,4122,3074,549,-19.600000
07/12/16,12:09:47,1746,4122,2199,4122,2907,549,-19.600000
07/12/16,12:09:48,1746,4122,2199,4122,2892,549,-19.600000
07/12/16,12:09:49,1746,4122,2199,4122,2886,549,-19.830000
07/12/16,12:09:51,1746,4122,2199,4122,2957,549,-19.830000
07/12/16,12:09:52,1746,4122,2199,4122,2950,549,-19.830000
07/12/16,12:09:53,1746,4122,2199,4122,2871,549,-20.080000
07/12/16,12:09:54,1746,4122,2199,4122,2898,549,-20.080000
07/12/16,12:09:55,1746,4122,2199,4122,2936,549,-20.080000
07/12/16,12:09:56,1746,4122,2199,4122,2913,549,-20.470000
07/12/16,12:09:57,1746,4122,2199,4122,2904,549,-20.470000
07/12/16,12:09:58,1747,4122,2199,4122,3051,549,-20.470000
07/12/16,12:09:59,1747,4122,2199,4122,2987,549,-20.470000
07/12/16,12:10:00,1746,4122,2199,4122,2917,549,-20.710000
07/12/16,12:10:02,1746,4122,2199,4122,2931,549,-20.710000
07/12/16,12:10:03,1746,4122,2199,4122,2903,549,-20.710000
07/12/16,12:10:04,1746,4122,2199,4122,2887,549,-20.950000
07/12/16,12:10:05,1746,4122,2199,4122,2876,549,-20.950000
07/12/16,12:10:06,1746,4122,2199,4122,2824,549,-20.950000
07/12/16,12:10:07,1746,4122,2199,4122,2925,549,-21.190000
07/12/16,12:10:08,1746,4122,2199,4122,2821,549,-21.190000
07/12/16,12:10:09,1746,4122,2199,4122,2725,549,-21.190000
07/12/16,12:10:10,1746,4122,2199,4122,2746,549,-21.480000
07/12/16,12:10:11,1746,4122,2199,4122,2855,549,-21.480000
07/12/16,12:10:13,1746,4122,2199,4122,2850,549,-21.480000
07/12/16,12:10:14,1746,4122,2199,4122,2923,549,-21.810000
07/12/16,12:10:15,1746,4122,2199,4122,2980,549,-21.810000
07/12/16,12:10:16,1746,4122,2199,4122,2975,549,-21.810000
07/12/16,12:10:17,1746,4122,2199,4122,2883,549,-22.130000
07/12/16,12:10:18,1746,4122,2199,4122,2898,549,-22.130000
07/12/16,12:10:19,1746,4122,2199,4122,2979,549,-22.130000
07/12/16,12:10:20,1746,4122,2199,4122,2907,549,-22.350000
07/12/16,12:10:21,1746,4122,2199,4122,2854,549,-22.350000
07/12/16,12:10:23,1746,4122,2199,4122,2849,549,-22.350000
07/12/16,12:10:24,1746,4122,2199,4122,2807,550,-22.670000
07/12/16,12:10:25,1746,4122,2199,4122,2919,549,-22.670000
07/12/16,12:10:26,1746,4122,2199,4122,2862,549,-22.670000
07/12/16,12:10:27,1746,4122,2199,4122,2907,549,-22.990000
07/12/16,12:10:28,1746,4122,2199,4122,2950,549,-22.990000
07/12/16,12:10:29,1746,4122,2199,4122,2814,549,-22.990000
07/12/16,12:10:30,1746,4122,2199,4122,2896,549,-23.320000
07/12/16,12:10:31,1746,4122,2199,4122,2813,549,-23.320000
07/12/16,12:10:32,1746,4122,2199,4122,2896,549,-23.320000
07/12/16,12:10:34,1746,4122,2199,4122,2946,549,-23.540000
07/12/16,12:10:35,1747,4122,2199,4122,3037,550,-23.540000
07/12/16,12:10:36,1747,4122,2199,4122,3103,549,-23.540000
07/12/16,12:10:37,1748,4122,2199,4122,3324,549,-23.750000
07/12/16,12:10:38,1749,4122,2199,4122,3358,550,-23.750000
07/12/16,12:10:39,1749,4122,2199,4122,3387,549,-23.750000
07/12/16,12:10:40,1749,4122,2199,4122,3326,549,-24.030000
07/12/16,12:10:41,1750,4122,2199,4122,3301,550,-24.030000
07/12/16,12:10:42,1750,4122,2199,4122,3273,549,-24.030000
07/12/16,12:10:44,1749,4122,2199,4122,3291,549,-24.220000
07/12/16,12:10:45,1749,4122,2199,4122,3130,549,-24.220000
07/12/16,12:10:46,1750,4122,2200,4122,3191,549,-24.220000
07/12/16,12:10:47,1750,4122,2200,4122,3525,549,-24.410000
07/12/16,12:10:48,1750,4122,2200,4122,3481,550,-24.410000
07/12/16,12:10:49,1751,4122,2200,4122,3547,550,-24.410000
07/12/16,12:10:50,1750,4122,2200,4122,3456,549,-24.600000
07/12/16,12:10:51,1750,4122,2200,4122,3316,549,-24.600000
07/12/16,12:10:52,1749,4122,2199,4122,3132,549,-24.600000
07/12/16,12:10:53,1749,4122,2199,4122,3197,549,-24.830000
07/12/16,12:10:55,1748,4122,2199,4122,3111,549,-24.830000
07/12/16,12:10:56,1747,4122,2199,4122,2971,549,-24.830000
07/12/16,12:10:57,1746,4122,2199,4122,2900,549,-25.100000
07/12/16,12:10:58,1746,4122,2199,4122,2713,549,-25.100000
07/12/16,12:10:59,1746,4122,2199,4122,2801,549,-25.100000
07/12/16,12:11:00,1746,4122,2199,4122,2758,549,-25.380000
07/12/16,12:11:01,1746,4122,2199,4122,2748,550,-25.380000
07/12/16,12:11:02,1746,4122,2199,4122,2649,549,-25.380000
07/12/16,12:11:03,1746,4122,2200,4122,2690,549,-25.670000
07/12/16,12:11:04,1746,4122,2199,4122,2694,550,-25.670000
07/12/16,12:11:06,1746,4122,2200,4122,2629,549,-25.670000
07/12/16,12:11:07,1746,4122,2200,4122,2626,550,-25.980000
07/12/16,12:11:08,1746,4122,2200,4122,2598,550,-25.980000
07/12/16,12:11:09,1746,4122,2200,4122,2577,550,-25.980000
07/12/16,12:11:10,1746,4122,2200,4122,2532,549,-26.350000
07/12/16,12:11:11,1746,4122,2200,4122,2580,549,-26.350000
07/12/16,12:11:12,1746,4122,2200,4122,2571,549,-26.350000
07/12/16,12:11:13,1746,4122,2200,4122,2570,549,-26.880000
07/12/16,12:11:14,1746,4122,2200,4122,2633,549,-26.880000
07/12/16,12:11:16,1747,4122,2200,4122,2714,549,-26.880000
07/12/16,12:11:17,1747,4122,2200,4122,2839,549,-27.110000
07/12/16,12:11:18,1747,4122,2200,4122,2893,550,-27.110000
07/12/16,12:11:19,1747,4122,2200,4122,2934,549,-27.110000
07/12/16,12:11:20,1747,4122,2200,4122,2934,549,-27.440000
07/12/16,12:11:21,1746,4122,2200,4122,2894,550,-27.440000
07/12/16,12:11:22,1746,4122,2200,4122,2721,550,-27.440000
07/12/16,12:11:23,1745,4122,2200,4122,2633,549,-27.700000
07/12/16,12:11:24,1745,4122,2200,4122,2593,549,-27.700000
07/12/16,12:11:25,1744,3996,2200,4122,2107,549,-27.700000
07/12/16,12:11:27,1739,137,2200,1419,129,550,-27.750000
07/12/16,12:11:28,1739,95,2200,225,137,550,-27.750000
07/12/16,12:11:29,1739,92,2200,236,145,549,-27.750000
07/12/16,12:11:30,1739,98,2200,274,132,549,-27.890000
07/12/16,12:11:31,1739,109,2200,433,146,550,-27.890000
07/12/16,12:11:32,1739,102,2200,274,126,550,-27.890000
07/12/16,12:11:33,1739,97,2200,234,125,550,-27.770000
07/12/16,12:11:34,1739,94,2200,264,134,550,-27.770000
07/12/16,12:11:35,1739,90,2200,265,122,550,-27.770000
07/12/16,12:11:36,1739,89,2200,212,126,550,-27.850000
07/12/16,12:11:38,1739,93,2200,251,103,550,-27.850000
07/12/16,12:11:39,1739,96,2200,274,120,550,-27.850000
07/12/16,12:11:40,1739,97,2200,265,118,549,-27.840000
07/12/16,12:11:41,1739,100,2200,265,116,550,-27.840000
07/12/16,12:11:42,1739,94,2200,225,122,550,-27.840000
07/12/16,12:11:43,1739,95,2200,267,127,550,-27.850000
07/12/16,12:11:44,1739,103,2200,286,144,550,-27.850000
07/12/16,12:11:45,1739,98,2200,257,124,550,-27.850000
07/12/16,12:11:46,1739,102,2200,316,124,550,-27.900000
07/12/16,12:11:47,1739,101,2200,270,140,550,-27.900000
07/12/16,12:11:49,1739,776,2200,1588,139,550,-27.900000
07/12/16,12:11:50,1740,3860,2200,4122,334,550,-27.900000
07/12/16,12:11:51,1739,229,2200,872,114,550,-27.900000
07/12/16,12:11:52,1739,104,2200,279,114,550,-27.900000
07/12/16,12:11:53,1739,97,2200,266,115,550,-27.900000
07/12/16,12:11:54,1739,113,2200,484,118,550,-27.900000
07/12/16,12:11:55,1739,141,2200,942,118,550,-27.900000
07/12/16,12:11:56,1739,95,2200,240,112,550,-27.900000
07/12/16,12:11:57,1739,94,2200,275,117,550,-27.900000
07/12/16,12:11:59,1739,99,2200,242,122,550,-27.900000
07/12/16,12:12:00,1739,95,2200,263,114,550,-27.900000
07/12/16,12:12:01,1739,97,2200,255,124,550,-27.900000
07/12/16,12:12:02,1739,94,2200,240,116,550,-27.900000
07/12/16,12:12:03,1739,118,2200,535,124,550,-27.900000
07/12/16,12:12:04,1739,122,2200,657,128,550,-27.900000
07/12/16,12:12:05,1739,89,2200,207,112,550,-27.900000
07/12/16,12:12:06,1739,93,2200,229,132,550,-27.900000
07/12/16,12:12:07,1739,94,2200,389,125,550,-27.900000
07/12/16,12:12:08,1739,98,2200,1289,190,550,-27.900000
07/12/16,12:12:10,1739,96,2201,1580,114,550,-27.900000
07/12/16,12:12:11,1739,96,2200,1528,129,550,-27.900000
07/12/16,12:12:12,1739,99,2200,1262,127,550,-27.860000
07/12/16,12:12:13,1739,95,2201,970,120,550,-27.900000
07/12/16,12:12:14,1739,96,2201,945,115,550,-27.920000
07/12/16,12:12:15,1739,91,2201,633,103,550,-27.940000
07/12/16,12:12:16,1739,100,2201,296,105,550,-27.910000
07/12/16,12:12:17,1739,94,2201,287,113,550,-27.910000
07/12/16,12:12:18,1739,94,2201,296,171,550,-27.900000
07/12/16,12:12:19,1739,92,2201,219,113,550,-27.880000
07/12/16,12:12:21,1739,95,2201,230,113,550,-27.900000
07/12/16,12:12:22,1739,91,2201,210,119,550,-27.910000
07/12/16,12:12:23,1739,93,2201,237,123,550,-27.900000
07/12/16,12:12:24,1739,100,2201,322,169,550,-27.920000
07/12/16,12:12:25,1739,109,2201,464,137,550,-27.900000
07/12/16,12:12:26,1739,97,2201,284,154,550,-27.910000
07/12/16,12:12:27,1739,96,2201,226,143,550,-27.950000
07/12/16,12:12:28,1739,95,2201,235,119,550,-28.020000
07/12/16,12:12:29,1739,109,2201,326,135,550,-28.060000
07/12/16,12:12:30,1739,109,2201,274,128,550,-28.000000
07/12/16,12:12:32,1739,96,2201,249,155,550,-27.830000
07/12/16,12:12:33,1739,94,2201,230,116,550,-27.760000
07/12/16,12:12:34,1739,96,2201,295,115,550,-27.760000
07/12/16,12:12:35,1739,108,2201,347,133,550,-27.840000
07/12/16,12:12:36,1739,98,2201,279,110,550,-27.920000
07/12/16,12:12:37,1739,96,2201,273,104,550,-27.990000
07/12/16,12:12:38,1739,94,2201,297,116,550,-28.000000
07/12/16,12:12:39,1739,101,2201,314,120,550,-28.000000
07/12/16,12:12:40,1739,97,2201,269,115,550,-27.970000
07/12/16,12:12:41,1739,101,2201,324,111,550,-27.950000
07/12/16,12:12:43,1739,102,2201,296,120,550,-28.000000
07/12/16,12:12:44,1739,95,2201,269,113,550,-28.050000
07/12/16,12:12:45,1739,92,2201,227,120,550,-28.070000
07/12/16,12:12:46,1739,97,2201,278,116,550,-28.000000
07/12/16,12:12:47,1739,99,2201,329,126,550,-27.930000
07/12/16,12:12:48,1739,97,2201,252,130,550,-27.870000
07/12/16,12:12:49,1739,97,2201,229,122,550,-27.870000
07/12/16,12:12:50,1739,89,2201,207,127,550,-27.860000
07/12/16,12:12:51,1739,89,2201,204,114,550,-27.900000
07/12/16,12:12:52,1739,94,2201,251,143,550,-27.950000
07/12/16,12:12:54,1739,95,2201,228,128,550,-28.030000
07/12/16,12:12:55,1738,100,2201,260,121,550,-28.010000
07/12/16,12:12:56,1739,99,2201,285,130,550,-28.030000
07/12/16,12:12:57,1738,97,2202,264,115,550,-28.040000
07/12/16,12:12:58,1739,97,2202,211,123,550,-28.010000
07/12/16,12:12:59,1739,113,2202,500,143,550,-27.960000
07/12/16,12:13:00,1739,198,2202,2064,139,550,-27.940000
07/12/16,12:13:01,1738,93,2202,238,113,550,-27.920000
07/12/16,12:13:02,1739,94,2202,235,112,550,-27.920000
07/12/16,12:13:03,1738,103,2202,400,115,550,-27.930000
07/12/16,12:13:05,1739,237,2202,2077,138,550,-27.980000
07/12/16,12:13:06,1739,323,2202,2230,125,550,-27.980000
07/12/16,12:13:07,1738,160,2202,477,157,550,-27.970000
07/12/16,12:13:08,1739,153,2202,482,157,550,-27.980000
07/12/16,12:13:09,1739,868,2202,838,342,550,-28.050000
07/12/16,12:13:10,1739,642,2202,801,358,550,-28.100000
07/12/16,12:13:11,1739,127,2202,513,182,550,-28.120000
07/12/16,12:13:12,1740,2724,2202,4059,433,550,-28.090000
07/12/16,12:13:13,1740,2134,2202,4113,294,550,-28.030000
07/12/16,12:13:14,1738,147,2202,2901,119,551,-27.980000
07/12/16,12:13:16,1739,230,2202,4000,145,551,-27.960000
07/12/16,12:13:17,1738,246,2202,4093,135,551,-27.990000
07/12/16,12:13:18,1738,176,2202,3513,149,551,-28.030000
07/12/16,12:13:19,1738,196,2202,3827,139,550,-28.060000
07/12/16,12:13:20,1739,239,2202,4120,133,550,-28.040000
07/12/16,12:13:21,1738,204,2202,3934,128,551,-28.020000
07/12/16,12:13:22,1738,198,2202,3910,156,550,-28.010000
07/12/16,12:13:23,1738,217,2202,4016,152,551,-28.020000
07/12/16,12:13:24,1738,202,2203,3935,113,551,-28.010000
07/12/16,12:13:25,1738,203,2203,3907,140,550,-28.030000
07/12/16,12:13:27,1738,204,2203,3953,226,550,-28.060000
07/12/16,12:13:28,1738,201,2203,3943,101,551,-28.070000
07/12/16,12:13:29,1738,206,2203,3953,136,551,-28.080000
07/12/16,12:13:30,1738,209,2203,3973,203,551,-28.080000
07/12/16,12:13:31,1738,210,2203,3978,183,551,-28.080000
07/12/16,12:13:32,1738,211,2203,3921,143,551,-28.050000
07/12/16,12:13:33,1738,205,2203,3934,137,551,-28.010000
07/12/16,12:13:34,1738,209,2203,3949,182,551,-28.000000
07/12/16,12:13:35,1738,199,2203,3910,165,551,-27.920000
07/12/16,12:13:36,1738,220,2203,3943,179,551,-27.870000
07/12/16,12:13:38,1738,198,2203,3892,141,551,-27.820000
07/12/16,12:13:39,1738,204,2203,3924,140,551,-27.750000
07/12/16,12:13:40,1738,204,2203,3908,169,551,-27.720000
07/12/16,12:13:41,1738,211,2203,3910,247,551,-27.680000
07/12/16,12:13:42,1738,208,2203,3914,150,551,-27.700000
07/12/16,12:13:43,1738,197,2203,3907,108,551,-27.720000
07/12/16,12:13:44,1739,191,2203,3851,114,551,-27.710000
07/12/16,12:13:45,1738,201,2203,3896,122,551,-27.650000
07/12/16,12:13:46,1738,193,2203,3885,148,551,-27.610000
07/12/16,12:13:48,1738,195,2203,3896,155,551,-27.420000
07/12/16,12:13:49,1738,199,2203,3907,145,551,-27.320000
07/12/16,12:13:50,1738,201,2203,3952,147,551,-27.200000
07/12/16,12:13:51,1738,199,2203,3934,131,551,-27.070000
07/12/16,12:13:52,1738,207,2203,3957,138,551,-26.960000
07/12/16,12:13:53,1738,208,2203,3972,150,551,-26.900000
07/12/16,12:13:54,1739,215,2203,4035,160,551,-26.850000
07/12/16,12:13:55,1738,229,2203,4108,123,551,-26.770000
07/12/16,12:13:56,1738,211,2203,4000,143,551,-26.690000
07/12/16,12:13:57,1738,205,2204,3987,140,551,-26.580000
07/12/16,12:13:59,1738,206,2204,3952,132,551,-26.340000
07/12/16,12:14:00,1738,201,2204,3929,133,551,-26.230000
07/12/16,12:14:01,1738,199,2204,3928,144,551,-26.130000
07/12/16,12:14:02,1738,200,2204,3923,192,551,-26.000000
07/12/16,12:14:03,1738,204,2204,3944,140,551,-25.850000
07/12/16,12:14:04,1738,200,2204,3919,140,551,-25.690000
07/12/16,12:14:05,1738,205,2204,3943,182,551,-25.530000
07/12/16,12:14:06,1738,199,2204,3922,308,551,-25.360000
07/12/16,12:14:07,1738,195,2204,3860,253,551,-25.210000
07/12/16,12:14:08,1738,192,2204,3769,228,551,-25.100000
07/12/16,12:14:10,1738,200,2204,3804,304,551,-24.890000
07/12/16,12:14:11,1738,209,2204,3854,346,551,-24.760000
07/12/16,12:14:12,1738,200,2204,3745,319,551,-24.650000
07/12/16,12:14:13,1738,166,2204,2940,318,551,-24.500000
07/12/16,12:14:14,1738,154,2204,2264,370,551,-24.350000
07/12/16,12:14:15,1738,173,2204,2431,343,551,-24.200000
07/12/16,12:14:16,1738,229,2204,3200,336,551,-24.070000
07/12/16,12:14:17,1738,258,2204,3554,368,551,-23.940000
07/12/16,12:14:18,1738,248,2204,3528,342,551,-23.780000
07/12/16,12:14:19,1738,232,2204,3412,355,551,-23.480000
07/12/16,12:14:21,1738,237,2204,3398,404,551,-23.320000
07/12/16,12:14:22,1738,234,2204,3394,371,551,-23.160000
07/12/16,12:14:23,1738,240,2204,3483,440,551,-23.010000
07/12/16,12:14:24,1737,239,2204,3485,434,551,-22.860000
07/12/16,12:14:25,1738,242,2204,3514,380,551,-22.730000
07/12/16,12:14:26,1738,243,2204,3529,389,551,-22.620000
07/12/16,12:14:27,1737,231,2204,3445,399,551,-22.520000
07/12/16,12:14:28,1737,221,2204,3332,393,551,-22.400000
07/12/16,12:14:29,1737,232,2204,3415,397,551,-22.210000
07/12/16,12:14:30,1737,229,2204,3424,368,551,-21.750000
07/12/16,12:14:32,1737,212,2204,3234,399,551,-21.520000
07/12/16,12:14:33,1737,210,2204,3191,385,551,-21.340000
07/12/16,12:14:34,1738,224,2204,3336,398,551,-21.170000
07/12/16,12:14:35,1737,214,2204,3184,421,551,-21.000000
07/12/16,12:14:36,1737,199,2204,2932,456,551,-20.850000
07/12/16,12:14:37,1737,191,2205,2806,486,551,-20.650000
07/12/16,12:14:38,1738,188,2205,2800,450,551,-20.440000
07/12/16,12:14:39,1737,190,2205,2846,490,551,-20.240000
07/12/16,12:14:40,1738,197,2205,2939,498,551,-20.030000
07/12/16,12:14:42,1737,197,2205,2991,446,552,-19.700000
07/12/16,12:14:43,1738,194,2205,2974,419,552,-19.530000
07/12/16,12:14:44,1737,211,2205,3267,437,551,-19.330000
07/12/16,12:14:45,1738,226,2205,3496,459,551,-19.100000
07/12/16,12:14:46,1737,226,2205,3549,438,552,-18.900000
07/12/16,12:14:47,1737,219,2205,3438,434,552,-18.690000
07/12/16,12:14:48,1737,208,2205,3305,463,551,-18.480000
07/12/16,12:14:49,1737,211,2205,3276,479,551,-18.250000
07/12/16,12:14:50,1737,223,2205,3496,478,552,-18.060000
07/12/16,12:14:51,1737,225,2205,3535,513,552,-17.850000
07/12/16,12:14:53,1737,229,2205,3523,523,551,-17.420000
07/12/16,12:14:54,1737,223,2205,3538,425,551,-17.230000
07/12/16,12:14:55,1737,232,2205,3644,447,552,-17.030000
07/12/16,12:14:56,1737,236,2205,3689,429,551,-16.800000
07/12/16,12:14:57,1737,259,2205,3886,477,552,-16.550000
07/12/16,12:14:58,1737,295,2205,4059,509,551,-16.320000
07/12/16,12:14:59,1737,287,2205,4036,462,552,-16.040000
07/12/16,12:15:00,1737,283,2205,4025,526,552,-15.810000
07/12/16,12:15:01,1737,277,2205,4004,521,551,-15.590000
07/12/16,12:15:02,1737,272,2205,3968,500,552,-15.170000
07/12/16,12:15:04,1737,263,2205,3942,388,551,-14.940000
07/12/16,12:15:05,1738,268,2205,3928,482,552,-14.690000
07/12/16,12:15:06,1737,269,2205,3933,510,552,-14.450000
07/12/16,12:15:07,1737,261,2205,3900,474,551,-14.200000
07/12/16,12:15:08,1737,274,2205,4021,466,551,-13.960000
07/12/16,12:15:09,1737,248,2205,3791,407,552,-13.750000
07/12/16,12:15:10,1737,241,2205,3696,433,552,-13.550000
07/12/16,12:15:11,1737,244,2206,3764,413,552,-13.330000
07/12/16,12:15:12,1737,279,2205,4018,462,552,-13.090000
07/12/16,12:15:13,1737,274,2206,3985,457,552,-12.600000
07/12/16,12:15:15,1737,246,2205,3807,426,552,-12.350000
07/12/16,12:15:16,1737,252,2205,3852,357,552,-12.120000
07/12/16,12:15:17,1737,269,2206,3965,361,551,-11.890000
07/12/16,12:15:18,1737,269,2206,3955,401,552,-11.680000
07/12/16,12:15:19,1737,270,2206,3940,355,552,-11.450000
07/12/16,12:15:20,1737,268,2206,3933,383,552,-11.240000
07/12/16,12:15:21,1737,279,2206,3986,390,552,-10.980000
07/12/16,12:15:22,1737,283,2206,4032,340,552,-10.710000
07/12/16,12:15:23,1737,311,2206,4108,346,552,-10.460000
07/12/16,12:15:25,1737,311,2206,4106,385,552,-9.950000
07/12/16,12:15:26,1737,327,2206,4121,349,552,-9.720000
07/12/16,12:15:27,1737,311,2206,4114,331,552,-9.470000
07/12/16,12:15:28,1737,324,2206,4121,326,552,-9.230000
07/12/16,12:15:29,1737,312,2206,4115,297,552,-9.010000
07/12/16,12:15:30,1737,314,2206,4119,299,552,-8.750000
07/12/16,12:15:31,1737,319,2206,4120,329,552,-8.500000
07/12/16,12:15:32,1737,281,2206,4001,273,552,-8.270000
07/12/16,12:15:33,1737,299,2206,4066,274,551,-8.010000
07/12/16,12:15:34,1737,253,2206,3854,193,552,-7.770000
07/12/16,12:15:36,1737,262,2206,3951,205,552,-7.270000
07/12/16,12:15:37,1737,254,2206,3873,251,552,-7.010000
07/12/16,12:15:38,1737,190,2206,3041,187,552,-6.790000
07/12/16,12:15:39,1737,166,2206,2718,151,552,-6.570000
07/12/16,12:15:40,1737,261,2206,3965,164,552,-6.300000
07/12/16,12:15:41,1737,203,2206,3377,214,552,-6.040000
07/12/16,12:15:42,1737,152,2206,2490,199,552,-5.780000
07/12/16,12:15:43,1737,205,2206,3559,165,552,-5.530000
07/12/16,12:15:44,1737,211,2206,3757,171,552,-5.290000
07/12/16,12:15:45,1737,194,2206,3152,182,552,-5.040000
07/12/16,12:15:47,1737,208,2206,3364,148,552,-4.590000
07/12/16,12:15:48,1737,218,2206,3794,145,552,-4.320000
07/12/16,12:15:49,1737,195,2206,3448,162,552,-4.060000
07/12/16,12:15:50,1737,188,2206,3187,146,552,-3.830000
07/12/16,12:15:51,1737,233,2206,3305,142,552,-3.610000
07/12/16,12:15:52,1737,245,2206,3295,139,552,-3.380000
07/12/16,12:15:53,1737,228,2206,3601,142,552,-3.150000
07/12/16,12:15:54,1737,233,2206,3729,166,552,-2.910000
07/12/16,12:15:55,1737,340,2202,4111,160,552,-2.670000
07/12/16,12:15:56,1737,291,2206,3605,147,552,-2.190000
07/12/16,12:15:58,1737,208,2206,1978,124,552,-1.970000
07/12/16,12:15:59,1737,208,2206,2423,122,552,-1.730000
07/12/16,12:16:00,1737,279,2206,3637,132,552,-1.730000
07/12/16,12:16:01,1737,345,2206,3985,136,552,-1.730000
07/12/16,12:16:02,1737,224,2206,2680,119,552,-1.730000
07/12/16,12:16:03,1737,307,2206,3432,118,552,-1.730000
07/12/16,12:16:04,1737,385,2206,3567,124,552,-1.730000
07/12/16,12:16:05,1737,197,2206,1480,97,538,-1.730000
07/12/16,12:16:06,1738,683,2206,2843,233,552,-1.730000
07/12/16,12:16:07,1741,3580,2206,2958,702,552,-1.730000
07/12/16,12:16:09,1740,2899,2206,3688,549,552,-1.730000
07/12/16,12:16:10,1737,214,2206,1666,117,552,-1.730000
07/12/16,12:16:11,1737,495,2206,2792,130,552,-1.730000
07/12/16,12:16:12,1738,747,2206,4122,151,552,-1.730000
07/12/16,12:16:13,1737,412,2206,3369,125,552,-1.730000
07/12/16,12:16:14,1737,227,2206,1336,102,552,-1.730000
07/12/16,12:16:15,1737,596,2206,2776,95,552,-1.730000
07/12/16,12:16:16,1739,3816,2206,4120,456,552,-1.730000
07/12/16,12:16:17,1738,1653,2207,4118,229,552,-1.730000
07/12/16,12:16:19,1737,220,2206,1263,113,552,-1.730000
07/12/16,12:16:20,1738,1405,2206,2561,202,552,-1.730000
07/12/16,12:16:21,1739,3785,2206,4082,446,552,-1.730000
07/12/16,12:16:22,1738,1101,2207,4095,172,552,-1.730000
07/12/16,12:16:23,1737,210,2206,1310,107,552,-1.730000
07/12/16,12:16:24,1737,240,2206,1777,113,552,-1.730000
07/12/16,12:16:25,1738,1858,2207,4081,254,552,-1.730000
07/12/16,12:16:26,1739,2923,2207,4122,390,552,-1.730000
07/12/16,12:16:27,1737,223,2206,1890,112,552,-1.730000
07/12/16,12:16:28,1738,1328,2206,2951,181,552,-1.730000
07/12/16,12:16:30,1738,1703,2207,4117,206,552,-1.730000
07/12/16,12:16:31,1737,187,2206,1251,105,552,-1.730000
07/12/16,12:16:32,1737,446,2206,1528,115,552,-1.730000
07/12/16,12:16:33,1740,3848,2206,2098,427,552,-1.730000
07/12/16,12:16:34,1740,2304,2207,2373,521,552,-1.730000
07/12/16,12:16:35,1737,512,2207,1647,118,552,-1.730000
07/12/16,12:16:36,1746,4122,2207,1873,749,552,-1.730000
07/12/16,12:16:37,1738,1483,2207,2142,201,552,-1.730000
07/12/16,12:16:38,1737,180,2206,1112,23,552,-1.730000
07/12/16,12:16:39,1738,1049,2207,4037,172,552,-1.730000
07/12/16,12:16:41,1738,1618,2207,4016,256,552,-1.730000
07/12/16,12:16:42,1740,3989,2207,3978,982,552,-1.730000
07/12/16,12:16:43,1737,367,2207,1810,114,552,-1.730000
07/12/16,12:16:44,1737,213,2206,1659,87,552,-1.730000
07/12/16,12:16:45,1742,3443,2207,2879,826,552,-1.730000
07/12/16,12:16:46,1739,1873,2207,3763,377,552,-1.730000
07/12/16,12:16:47,1737,297,2207,2069,110,552,-1.730000
07/12/16,12:16:48,1738,1210,2207,2307,176,552,-1.730000
07/12/16,12:16:49,1739,1957,2206,1095,212,552,-1.730000
07/12/16,12:16:50,1741,2614,2207,1665,453,552,-1.730000
07/12/16,12:16:52,1738,1014,2207,3978,162,552,-1.730000
07/12/16,12:16:53,1740,3656,2206,3365,159,552,-1.730000
07/12/16,12:16:54,1737,854,2206,536,114,552,-1.730000
07/12/16,12:16:55,1740,2689,2206,1632,329,552,-1.730000
07/12/16,12:16:56,1741,4122,2207,2515,580,552,-1.730000
07/12/16,12:16:57,1738,2423,2207,1880,252,552,-1.730000
07/12/16,12:16:58,1739,1558,2206,1645,171,552,-1.730000
07/12/16,12:16:59,1737,476,2207,1957,101,552,-1.730000
07/12/16,12:17:00,1738,1119,2207,2413,193,552,-1.730000
07/12/16,12:17:02,1740,3702,2207,3862,875,552,-1.730000
07/12/16,12:17:03,1740,3249,2207,2372,355,552,-1.730000
07/12/16,12:17:04,1741,4122,2207,3907,815,552,-1.730000
07/12/16,12:17:05,1740,3771,2207,3172,319,552,-1.730000
07/12/16,12:17:06,1738,1536,2206,1568,227,552,-1.730000
07/12/16,12:17:07,1740,2116,2207,3552,446,552,-1.730000
07/12/16,12:17:08,1737,240,2207,2496,105,552,-1.730000
07/12/16,12:17:09,1740,3193,2207,3130,312,552,-1.730000
07/12/16,12:17:10,1745,4122,2207,3577,850,552,-1.730000
07/12/16,12:17:11,1747,4122,2207,1439,616,552,-1.730000
07/12/16,12:17:13,1740,3357,2207,3163,569,552,-1.730000
07/12/16,12:17:14,1737,271,2207,2213,39,552,-1.730000
07/12/16,12:17:15,1739,2939,2207,3393,453,552,-1.730000
07/12/16,12:17:16,1739,2500,2207,2532,193,552,-1.730000
07/12/16,12:17:17,1738,867,2207,1254,192,552,-1.730000
07/12/16,12:17:18,1737,461,2206,696,88,552,-1.730000
07/12/16,12:17:19,1738,651,2206,1119,65,552,-1.730000
07/12/16,12:17:20,1745,3499,2207,3082,828,553,-1.730000
07/12/16,12:17:21,1738,1510,2206,2508,306,552,-1.730000
07/12/16,12:17:22,1737,291,2206,715,57,552,-1.730000
07/12/16,12:17:24,1737,218,2206,1271,33,552,-1.730000
07/12/16,12:17:25,1742,3609,2206,2213,423,552,-1.730000
07/12/16,12:17:26,1738,793,2206,1789,273,552,-1.730000
07/12/16,12:17:27,1737,170,2206,787,-84,552,-1.730000
07/12/16,12:17:28,1737,210,2206,2229,108,552,-1.730000
07/12/16,12:17:29,1737,191,2206,1000,90,552,-1.730000
07/12/16,12:17:30,1737,183,2206,1860,116,552,-1.730000
07/12/16,12:17:31,1737,204,2206,2908,108,552,-1.730000
07/12/16,12:17:32,1737,197,2206,1537,84,552,-1.730000
07/12/16,12:17:33,1737,208,2206,783,172,552,-1.730000
07/12/16,12:17:35,1737,206,2206,2401,104,552,-1.730000
07/12/16,12:17:36,1737,274,2206,3640,119,552,-1.730000
07/12/16,12:17:37,1737,205,2206,1895,110,552,-1.730000
07/12/16,12:17:38,1738,1030,2206,1463,123,552,-1.730000
07/12/16,12:17:39,1737,419,2206,1441,120,551,-1.730000
07/12/16,12:17:40,1737,477,2206,2474,157,552,-1.730000
07/12/16,12:17:41,1739,1442,2206,1322,133,552,-1.730000
07/12/16,12:17:42,1737,187,2206,720,99,552,-1.730000
07/12/16,12:17:43,1739,2142,2206,2649,95,552,-1.730000
07/12/16,12:17:45,1737,656,2206,2290,61,552,-1.730000
07/12/16,12:17:46,1738,1385,2206,1560,185,552,-1.730000
07/12/16,12:17:47,1740,2105,2206,3007,449,551,-1.730000
07/12/16,12:17:48,1739,3290,2206,1692,17,552,-1.730000
07/12/16,12:17:49,1737,688,2206,3825,115,552,-1.730000
07/12/16,12:17:50,1745,1957,2206,1465,186,507,-1.730000
07/12/16,12:17:51,1747,4122,2207,2149,1102,552,-1.730000
07/12/16,12:17:52,1740,4122,2206,1413,262,552,-1.730000
07/12/16,12:17:53,1740,4122,2206,1676,199,553,-1.730000
07/12/16,12:17:54,1741,4122,2206,2640,645,552,-1.730000
07/12/16,12:17:56,1742,4122,2206,1732,544,552,-1.730000
07/12/16,12:17:57,1742,4122,2206,1570,287,539,-1.730000
07/12/16,12:17:58,1743,4122,2206,1747,321,552,-1.730000
07/12/16,12:17:59,1744,4121,2206,1942,482,507,-1.730000
07/12/16,12:18:00,1740,4122,2206,1452,384,551,-1.730000
07/12/16,12:18:01,1741,4122,2206,2752,534,552,-1.730000
07/12/16,12:18:02,1747,4122,2206,59,59,552,-1.730000
07/12/16,12:18:03,1751,4122,2206,423,276,552,-1.730000
07/12/16,12:18:04,1743,2945,2206,1341,243,552,-1.730000
07/12/16,12:18:05,1738,919,2206,1190,228,551,-1.730000
07/12/16,12:18:07,1742,3050,2206,1536,442,552,-1.730000
07/12/16,12:18:08,1738,244,2206,640,101,552,-1.730000
07/12/16,12:18:09,1755,3559,2207,3608,1942,552,-1.730000
07/12/16,12:18:10,1743,4122,2206,4023,765,552,-1.730000
07/12/16,12:18:11,1758,4122,2207,3557,3208,552,-1.730000
07/12/16,12:18:12,1742,3122,2206,2611,986,552,-1.730000
07/12/16,12:18:13,1753,4122,2207,3747,2871,552,-1.730000
07/12/16,12:18:14,1753,4122,2207,3620,2450,552,-1.730000
07/12/16,12:18:15,1750,4122,2206,3706,1996,552,-1.730000
07/12/16,12:18:16,1750,3478,2207,3260,1638,552,-1.730000
07/12/16,12:18:18,1738,290,2206,950,179,551,-1.730000
07/12/16,12:18:19,1743,2951,2206,2695,1182,507,-1.730000
07/12/16,12:18:20,1746,4122,2206,3868,1094,551,-1.730000
07/12/16,12:18:21,1745,3480,2207,3469,2701,552,-1.730000
07/12/16,12:18:22,1737,395,2206,1201,207,552,-1.730000
07/12/16,12:18:23,1747,4122,2207,3454,2128,551,-1.730000
07/12/16,12:18:24,1740,2884,2206,3150,1396,551,-1.730000
07/12/16,12:18:25,1738,1063,2206,2004,520,552,-1.730000
07/12/16,12:18:26,1746,4122,2206,3827,1218,552,-1.730000
07/12/16,12:18:28,1745,3890,2206,3897,2068,551,-1.730000
07/12/16,12:18:29,1738,185,2206,597,-30,552,-1.730000
07/12/16,12:18:30,1738,1451,2206,1951,536,552,-1.730000
07/12/16,12:18:31,1743,4122,2206,3568,2218,551,-1.730000
07/12/16,12:18:32,1740,4122,2206,3554,1676,552,-1.730000
07/12/16,12:18:33,1740,4122,2206,3940,1913,552,-1.730000
07/12/16,12:18:34,1740,4122,2206,3867,1466,551,-1.730000
07/12/16,12:18:35,1738,2308,2206,3761,358,552,-1.730000
07/12/16,12:18:36,1738,2128,2206,3617,483,551,-1.730000
07/12/16,12:18:37,1739,1441,2206,1727,744,552,-1.730000
07/12/16,12:18:39,1739,1317,2205,1427,358,551,-1.730000
07/12/16,12:18:40,1739,955,2205,1509,366,551,-1.730000
07/12/16,12:18:41,1738,611,2205,975,150,525,-1.730000
07/12/16,12:18:42,1740,1228,2205,1626,224,551,-1.730000
07/12/16,12:18:43,1737,203,2205,729,140,552,-1.730000
07/12/16,12:18:44,1739,1403,2205,1450,174,551,-1.730000
07/12/16,12:18:45,1739,1074,2205,1087,40,552,-1.730000
07/12/16,12:18:46,1738,411,2205,1206,129,551,-1.730000
07/12/16,12:18:47,1738,194,2205,769,97,551,-1.730000
07/12/16,12:18:48,1737,194,2205,536,-17,552,-1.730000
07/12/16,12:18:50,1738,243,2205,718,178,551,-1.730000
07/12/16,12:18:51,1737,204,2205,713,95,551,-1.730000
07/12/16,12:18:52,1737,198,2205,680,91,551,-1.730000
07/12/16,12:18:53,1738,198,2205,391,147,507,-1.730000
07/12/16,12:18:54,1738,890,2205,1310,246,551,-1.730000
07/12/16,12:18:55,1738,702,2205,1046,119,552,-1.730000
07/12/16,12:18:56,1745,4059,2205,1562,251,551,-1.730000
07/12/16,12:18:57,1738,261,2205,698,113,551,-1.730000
07/12/16,12:18:58,1738,196,2205,684,121,551,-1.730000
07/12/16,12:18:59,1739,2424,2205,3137,231,551,-1.730000
07/12/16,12:19:01,1738,278,2205,570,-57,552,-1.730000
07/12/16,12:19:02,1738,197,2205,789,109,551,-1.730000
07/12/16,12:19:03,1738,218,2205,1272,170,551,-1.730000
07/12/16,12:19:04,1739,1420,2205,1390,85,552,-1.730000
07/12/16,12:19:05,1750,4122,2205,1311,614,551,-1.730000
07/12/16,12:19:06,1739,1796,2205,4119,405,551,-1.730000
07/12/16,12:19:07,1738,492,2205,1912,84,552,-1.730000
07/12/16,12:19:08,1738,868,2205,1196,197,552,-1.730000
07/12/16,12:19:09,1738,699,2205,1966,156,551,-1.730000
07/12/16,12:19:11,1738,189,2205,1180,91,551,0.070000
07/12/16,12:19:12,1740,1696,2205,2924,162,551,0.070000
07/12/16,12:19:13,1745,4122,2205,3175,699,551,0.070000
07/12/16,12:19:14,1738,369,2205,1124,105,551,0.090000
07/12/16,12:19:15,1738,192,2205,1147,102,551,0.090000
07/12/16,12:19:16,1739,1189,2205,1181,150,551,0.090000
07/12/16,12:19:17,1739,1176,2205,1597,286,551,0.030000
07/12/16,12:19:18,1738,187,2205,652,109,551,0.030000
07/12/16,12:19:19,1739,1962,2205,3064,591,551,0.030000
07/12/16,12:19:20,1738,753,2205,1806,169,551,0.100000
07/12/16,12:19:22,1738,189,2205,592,121,551,0.100000
07/12/16,12:19:23,1739,2016,2205,3245,312,551,0.100000
07/12/16,12:19:24,1738,697,2205,3108,126,551,0.020000
07/12/16,12:19:25,1738,354,2205,1287,133,551,0.020000
07/12/16,12:19:26,1738,198,2205,855,79,551,0.020000
07/12/16,12:19:27,1738,194,2205,1851,78,552,0.070000
07/12/16,12:19:28,1739,1848,2205,2016,119,551,0.070000
07/12/16,12:19:29,1740,1871,2205,2259,816,551,0.070000
07/12/16,12:19:30,1738,154,2205,547,67,552,0.080000
07/12/16,12:19:31,1738,859,2205,1843,328,551,0.080000
07/12/16,12:19:33,1738,1902,2205,1014,208,551,0.080000
07/12/16,12:19:34,1742,2699,2205,2758,819,551,0.080000
07/12/16,12:19:35,1740,2537,2205,3187,622,552,0.080000
07/12/16,12:19:36,1738,748,2205,906,136,507,0.080000
07/12/16,12:19:37,1740,1376,2205,1835,183,551,0.110000
07/12/16,12:19:38,1738,187,2205,604,157,551,0.110000
07/12/16,12:19:39,1740,1669,2205,1794,454,551,0.110000
07/12/16,12:19:40,1740,2341,2205,2928,558,551,0.090000
07/12/16,12:19:41,1738,188,2205,699,202,551,0.090000
07/12/16,12:19:42,1738,212,2204,873,111,551,0.090000
07/12/16,12:19:44,1738,258,2204,1742,21,551,0.090000
07/12/16,12:19:45,1738,215,2204,1857,117,551,0.090000
07/12/16,12:19:46,1738,190,2204,753,87,551,0.090000
07/12/16,12:19:47,1739,2144,2204,3164,338,551,0.060000
07/12/16,12:19:48,1738,172,2204,627,117,551,0.060000
07/12/16,12:19:49,1738,530,2204,1961,160,551,0.060000
07/12/16,12:19:50,1740,3046,2204,3498,890,551,-0.020000
07/12/16,12:19:51,1738,208,2204,771,154,551,-0.020000
07/12/16,12:19:52,1744,3051,2204,2981,1238,551,-0.020000
07/12/16,12:19:53,1741,1548,2204,1371,654,551,0.100000
07/12/16,12:19:55,1738,326,2204,1084,86,550,0.100000
07/12/16,12:19:56,1738,582,2204,1585,144,551,0.100000
07/12/16,12:19:57,1740,2608,2204,3433,467,551,0.020000
07/12/16,12:19:58,1738,190,2204,705,121,507,0.020000
07/12/16,12:19:59,1738,200,2204,712,171,551,0.020000
07/12/16,12:20:00,1745,2948,2204,2942,661,551,-0.050000
07/12/16,12:20:01,1743,2434,2204,2665,765,551,-0.050000
07/12/16,12:20:02,1738,292,2204,634,169,551,-0.050000
07/12/16,12:20:03,1738,322,2204,772,235,551,0.100000
07/12/16,12:20:05,1738,249,2204,846,100,551,0.100000
07/12/16,12:20:06,1738,183,2204,647,73,551,0.100000
07/12/16,12:20:07,1738,189,2204,807,89,551,0.090000
07/12/16,12:20:08,1738,210,2204,914,156,551,0.090000
07/12/16,12:20:09,1738,199,2204,760,105,551,0.090000
07/12/16,12:20:10,1738,178,2204,635,-45,551,0.090000
07/12/16,12:20:11,1738,195,2204,1920,35,551,0.090000
07/12/16,12:20:12,1738,183,2204,954,105,551,0.090000
07/12/16,12:20:13,1738,181,2204,759,105,551,0.090000
07/12/16,12:20:14,1738,179,2204,1158,116,551,0.090000
07/12/16,12:20:16,1742,3301,2204,2902,610,551,0.090000
07/12/16,12:20:17,1746,3643,2204,3026,1082,551,-0.050000
07/12/16,12:20:18,1738,168,2204,671,81,507,-0.050000
07/12/16,12:20:19,1738,312,2204,808,134,541,-0.050000
07/12/16,12:20:20,1740,1029,2204,1079,216,551,0.070000
07/12/16,12:20:21,1740,1167,2204,1361,325,551,0.070000
07/12/16,12:20:22,1738,216,2204,645,100,551,0.070000
07/12/16,12:20:23,1738,213,2204,1281,101,551,-0.050000
07/12/16,12:20:24,1738,191,2204,1259,110,551,-0.050000
07/12/16,12:20:25,1738,188,2204,639,98,551,-0.050000
07/12/16,12:20:27,1739,876,2204,3489,221,551,0.080000
07/12/16,12:20:28,1738,277,2204,1586,116,551,0.080000
07/12/16,12:20:29,1738,188,2204,682,105,551,0.080000
07/12/16,12:20:30,1738,211,2204,1678,105,551,0.060000
07/12/16,12:20:31,1738,632,2204,2558,208,507,0.060000
07/12/16,12:20:32,1738,190,2204,682,132,551,0.060000
07/12/16,12:20:33,1739,486,2204,1978,173,551,0.060000
07/12/16,12:20:34,1738,322,2204,1916,121,551,-0.010000
07/12/16,12:20:35,1738,194,2204,868,117,551,-0.010000
07/12/16,12:20:36,1738,221,2203,950,58,551,-0.010000
07/12/16,12:20:38,1739,1872,2203,3319,473,551,0.100000
07/12/16,12:20:39,1741,2494,2204,2367,400,551,0.100000
07/12/16,12:20:40,1748,4122,2204,2625,1291,551,0.100000
07/12/16,12:20:41,1738,524,2203,1195,148,550,0.090000
07/12/16,12:20:42,1739,903,2203,1522,125,507,0.090000
07/12/16,12:20:43,1738,213,2203,783,63,550,0.090000
07/12/16,12:20:44,1740,2094,2203,2298,542,550,-0.140000
07/12/16,12:20:45,1738,190,2203,708,107,550,-0.140000
07/12/16,12:20:46,1739,814,2203,1514,58,552,-0.140000
07/12/16,12:20:47,1739,1131,2203,1498,188,551,0.080000
07/12/16,12:20:49,1739,1321,2203,1906,406,551,0.080000
07/12/16,12:20:50,1738,457,2203,955,97,551,0.080000
07/12/16,12:20:51,1738,199,2203,595,89,551,0.090000
07/12/16,12:20:52,1739,972,2203,948,271,551,0.090000
07/12/16,12:20:53,1741,1950,2203,2612,129,550,0.090000
07/12/16,12:20:54,1738,353,2203,3758,141,551,0.090000
07/12/16,12:20:55,1739,1396,2203,4120,229,551,0.090000
07/12/16,12:20:56,1739,1059,2203,2823,146,550,0.090000
07/12/16,12:20:57,1738,257,2203,1230,137,550,0.080000
07/12/16,12:20:59,1743,4122,2203,2854,442,551,0.080000
07/12/16,12:21:00,1738,269,2203,1483,82,551,0.080000
07/12/16,12:21:01,1738,408,2203,1318,174,551,0.090000
07/12/16,12:21:02,1740,1027,2203,1290,345,551,0.090000
07/12/16,12:21:03,1740,1484,2203,1803,235,551,0.090000
07/12/16,12:21:04,1738,194,2203,579,90,551,0.100000
07/12/16,12:21:05,1740,1457,2203,1805,351,551,0.100000
07/12/16,12:21:06,1738,516,2203,931,117,538,0.100000
07/12/16,12:21:07,1740,1580,2203,2457,331,550,1.680000
07/12/16,12:21:08,1738,187,2203,998,118,551,1.680000
07/12/16,12:21:10,1738,194,2203,1077,106,551,1.680000
07/12/16,12:21:11,1738,195,2203,1451,94,551,1.340000
07/12/16,12:21:12,1739,504,2203,3712,38,551,1.340000
07/12/16,12:21:13,1739,467,2203,3446,80,550,1.340000
07/12/16,12:21:14,1739,1046,2203,3999,161,551,0.040000
07/12/16,12:21:15,1739,214,2203,985,-10,551,0.040000
07/12/16,12:21:16,1738,184,2203,587,10,551,0.040000
07/12/16,12:21:17,1739,1218,2203,2458,316,551,0.070000
07/12/16,12:21:18,1742,4122,2203,3119,674,551,0.070000
07/12/16,12:21:19,1740,2522,2203,3685,322,550,0.070000
07/12/16,12:21:21,1739,254,2203,1689,67,550,0.090000
07/12/16,12:21:22,1739,1219,2203,3353,146,551,0.090000
07/12/16,12:21:23,1742,4122,2203,3545,921,550,0.090000
07/12/16,12:21:24,1740,2360,2203,3627,194,550,0.020000
07/12/16,12:21:25,1739,369,2203,3105,137,551,0.020000
07/12/16,12:21:26,1739,342,2203,2033,86,551,0.020000
07/12/16,12:21:27,1739,396,2203,3093,75,550,0.100000
07/12/16,12:21:28,1739,1169,2203,4120,203,550,0.100000
07/12/16,12:21:29,1740,3075,2203,4121,452,551,0.100000
07/12/16,12:21:30,1742,4103,2203,4122,1313,550,-0.010000
07/12/16,12:21:32,1739,292,2203,851,102,551,-0.010000
07/12/16,12:21:33,1739,219,2203,1242,102,550,-0.010000
07/12/16,12:21:34,1739,1809,2203,2184,382,550,0.010000
07/12/16,12:21:35,1741,3852,2203,3625,924,550,0.010000
07/12/16,12:21:36,1744,4117,2203,3300,790,550,0.010000
07/12/16,12:21:37,1742,3981,2203,3489,719,551,0.080000
07/12/16,12:21:38,1747,4099,2203,1223,220,551,0.080000
07/12/16,12:21:39,1764,4122,2203,3179,793,550,0.080000
07/12/16,12:21:40,1750,4122,2203,2702,1567,550,0.030000
07/12/16,12:21:41,1742,4122,2203,3874,1206,550,0.030000
07/12/16,12:21:43,1745,4122,2203,869,171,507,0.030000
07/12/16,12:21:44,1740,1053,2202,880,50,550,0.110000
07/12/16,12:21:45,1739,235,2202,765,98,551,0.110000
07/12/16,12:21:46,1742,4122,2202,3283,1005,551,0.110000
07/12/16,12:21:47,1740,2362,2202,616,151,551,0.010000
07/12/16,12:21:48,1739,724,2202,1207,139,550,0.010000
07/12/16,12:21:49,1740,3173,2202,2083,178,551,0.010000
07/12/16,12:21:50,1740,2362,2202,1358,239,550,0.040000
07/12/16,12:21:51,1746,4122,2202,347,108,550,0.040000
07/12/16,12:21:53,1745,1963,2202,981,145,550,0.040000
07/12/16,12:21:54,1741,3834,2202,1555,239,550,-0.020000
07/12/16,12:21:55,1740,2785,2202,1907,237,550,-0.020000
07/12/16,12:21:56,1739,1631,2202,1417,235,550,-0.020000
07/12/16,12:21:57,1740,1568,2202,1876,203,551,0.100000
07/12/16,12:21:58,1739,501,2202,1735,99,550,0.100000
07/12/16,12:21:59,1741,2591,2202,929,119,538,0.100000
07/12/16,12:22:00,1740,2582,2202,2085,424,550,0.020000
07/12/16,12:22:01,1741,2675,2202,1905,266,550,0.020000
07/12/16,12:22:02,1742,4122,2202,3732,705,550,0.020000
07/12/16,12:22:04,1741,3602,2202,3943,517,550,0.030000
07/12/16,12:22:05,1741,3863,2202,2621,362,507,0.030000
07/12/16,12:22:06,1743,4122,2202,3051,577,507,0.030000
07/12/16,12:22:07,1746,4122,2202,1149,562,550,0.040000
07/12/16,12:22:08,1745,4122,2202,1576,417,551,0.040000
07/12/16,12:22:09,1742,4122,2202,3184,898,550,0.040000
07/12/16,12:22:10,1741,4122,2202,4050,895,550,0.090000
07/12/16,12:22:11,1743,4122,2202,3473,1573,550,0.090000
07/12/16,12:22:12,1749,4122,2202,2042,1211,550,0.090000
07/12/16,12:22:13,1748,4122,2202,1781,1107,550,0.090000
07/12/16,12:22:15,1741,3944,2202,4070,650,551,0.090000
07/12/16,12:22:16,1743,4122,2202,2897,764,550,0.090000
07/12/16,12:22:17,1745,4122,2202,2211,1159,550,0.080000
07/12/16,12:22:18,1745,4122,2202,2656,1076,550,0.080000
07/12/16,12:22:19,1745,4122,2202,1710,870,550,0.080000
07/12/16,12:22:20,1746,4122,2202,1802,1409,550,0.070000
07/12/16,12:22:21,1746,4122,2202,1588,1009,550,0.070000
07/12/16,12:22:22,1740,3086,2202,1485,329,550,0.070000
07/12/16,12:22:23,1742,2864,2202,2203,854,550,0.030000
07/12/16,12:22:25,1739,191,2202,678,122,550,0.030000
07/12/16,12:22:26,1740,1629,2202,1815,348,550,0.030000
07/12/16,12:22:27,1741,2811,2202,2689,422,550,0.060000
07/12/16,12:22:28,1745,2458,2202,1673,423,550,0.060000
07/12/16,12:22:29,1745,3335,2202,3045,1066,550,0.060000
07/12/16,12:22:30,1744,4122,2202,1981,482,550,0.010000
07/12/16,12:22:31,1743,2570,2202,2202,1137,550,0.010000
07/12/16,12:22:32,1741,1447,2202,1990,694,550,0.010000
07/12/16,12:22:33,1743,4005,2202,2049,724,550,0.060000
07/12/16,12:22:34,1744,4122,2202,3606,1293,550,0.060000
07/12/16,12:22:36,1741,2197,2202,2771,541,550,0.060000
07/12/16,12:22:37,1739,767,2202,1925,170,550,0.100000
07/12/16,12:22:38,1743,3790,2202,2915,1228,550,0.100000
07/12/16,12:22:39,1739,274,2202,867,84,550,0.100000
07/12/16,12:22:40,1741,1836,2202,1899,609,550,0.010000
07/12/16,12:22:41,1739,184,2202,647,104,550,0.010000
07/12/16,12:22:42,1739,250,2202,1282,109,550,0.010000
07/12/16,12:22:43,1740,1834,2202,2794,291,550,0.090000
07/12/16,12:22:44,1740,3012,2202,4119,376,550,0.090000
07/12/16,12:22:45,1741,3444,2202,4122,435,550,0.090000
07/12/16,12:22:47,1739,664,2202,3120,142,550,0.050000
07/12/16,12:22:48,1741,2064,2202,3877,585,550,0.050000
07/12/16,12:22:49,1751,4122,2202,947,973,550,0.050000
07/12/16,12:22:50,1741,1645,2202,1735,583,550,0.080000
07/12/16,12:22:51,1739,190,2201,876,113,551,0.080000
07/12/16,12:22:52,1743,3495,2201,2583,248,550,0.080000
07/12/16,12:22:53,1747,4122,2201,2132,744,541,0.080000
07/12/16,12:22:54,1742,4048,2201,3320,969,550,0.060000
07/12/16,12:22:55,1742,4119,2201,4122,809,550,0.060000
07/12/16,12:22:57,1747,4122,2202,2014,1684,550,0.060000
07/12/16,12:22:58,1743,4122,2201,4092,1641,550,0.030000
07/12/16,12:22:59,1742,4119,2201,4122,700,551,0.030000
07/12/16,12:23:00,1744,4122,2201,3270,1254,551,0.030000
07/12/16,12:23:01,1743,4122,2201,3645,1442,550,0.080000
07/12/16,12:23:02,1744,4122,2201,3297,1539,550,0.080000
07/12/16,12:23:03,1744,4122,2201,3667,1465,550,0.080000
07/12/16,12:23:04,1743,4122,2201,4122,1310,550,-0.000000
07/12/16,12:23:05,1743,4122,2201,4119,1734,550,-0.000000
07/12/16,12:23:06,1744,4122,2201,3820,1664,550,-0.000000
07/12/16,12:23:08,1743,4122,2201,3842,868,550,0.030000
07/12/16,12:23:09,1746,4122,2201,1892,948,550,0.030000
07/12/16,12:23:10,1747,4122,2201,3120,2358,550,0.030000
07/12/16,12:23:11,1743,4122,2201,3436,1096,550,0.080000
07/12/16,12:23:12,1745,4122,2201,2291,1102,550,0.080000
07/12/16,12:23:13,1764,4122,2202,1137,1639,550,0.080000
07/12/16,12:23:14,1746,4122,2201,3925,1968,550,-0.070000
07/12/16,12:23:15,1742,4122,2201,3423,886,550,-0.070000
07/12/16,12:23:16,1740,1429,2201,3155,159,550,-0.070000
07/12/16,12:23:17,1739,612,2201,2514,113,550,-0.060000
07/12/16,12:23:19,1745,2164,2201,1846,983,550,-0.060000
07/12/16,12:23:20,1745,3661,2201,1788,696,550,-0.060000
07/12/16,12:23:21,1739,219,2201,1630,103,550,0.060000
07/12/16,12:23:22,1739,213,2201,832,107,550,0.060000
07/12/16,12:23:23,1739,208,2201,717,103,550,0.060000
07/12/16,12:23:24,1739,658,2201,1224,136,550,-0.040000
07/12/16,12:23:25,1739,557,2201,1066,127,550,-0.040000
07/12/16,12:23:26,1739,356,2201,910,126,550,-0.040000
07/12/16,12:23:27,1739,501,2201,976,128,550,-0.040000
07/12/16,12:23:28,1739,461,2201,954,131,550,-0.040000
07/12/16,12:23:30,1739,473,2201,983,132,550,-0.040000
07/12/16,12:23:31,1739,811,2201,1369,153,550,-0.100000
07/12/16,12:23:32,1739,659,2201,1193,141,550,-0.100000
07/12/16,12:23:33,1739,827,2201,1405,161,550,-0.100000
07/12/16,12:23:34,1740,1509,2201,1741,161,550,-0.130000
07/12/16,12:23:35,1740,2076,2201,1977,163,550,-0.130000
07/12/16,12:23:36,1740,1478,2201,1873,180,550,-0.130000
07/12/16,12:23:37,1740,2244,2201,2379,196,550,-0.090000
07/12/16,12:23:38,1740,3326,2201,3027,209,550,-0.090000
07/12/16,12:23:40,1740,2121,2201,2263,181,550,-0.090000
07/12/16,12:23:41,1740,1986,2201,2194,191,550,-0.100000
07/12/16,12:23:42,1742,4102,2201,3871,622,550,-0.100000
07/12/16,12:23:43,1742,4122,2201,3851,520,550,-0.100000
07/12/16,12:23:44,1741,4122,2201,4122,495,550,-0.190000
07/12/16,12:23:45,1741,4122,2201,4121,469,550,-0.190000
07/12/16,12:23:46,1741,4122,2201,3990,505,550,-0.190000
07/12/16,12:23:47,1752,4122,2201,4122,1623,550,-0.150000
07/12/16,12:23:48,1743,4122,2201,3915,590,550,-0.150000
07/12/16,12:23:49,1741,4122,2201,3956,365,550,-0.150000
07/12/16,12:23:51,1742,4122,2201,4070,520,550,-0.170000
07/12/16,12:23:52,1749,4122,2201,3984,861,550,-0.170000
07/12/16,12:23:53,1745,4122,2200,3661,754,550,-0.170000
07/12/16,12:23:54,1744,4122,2201,4078,773,550,-0.090000
07/12/16,12:23:55,1741,4052,2201,3864,358,550,-0.090000
07/12/16,12:23:56,1744,4122,2201,4122,763,550,-0.090000
07/12/16,12:23:57,1747,4122,2200,4073,1178,550,-0.090000
07/12/16,12:23:58,1744,4122,2200,3850,754,550,-0.090000
07/12/16,12:23:59,1745,4122,2200,4035,776,550,-0.090000
07/12/16,12:24:00,1747,4122,2200,3715,894,550,-0.110000
07/12/16,12:24:02,1741,3780,2200,2760,310,550,-0.110000
07/12/16,12:24:03,1742,4122,2200,3491,599,550,-0.110000
07/12/16,12:24:04,1747,4122,2200,4122,643,550,-0.140000
07/12/16,12:24:05,1743,4122,2200,3930,654,549,-0.140000
07/12/16,12:24:06,1741,2740,2200,4004,968,550,-0.140000
07/12/16,12:24:07,1744,3217,2200,3727,1244,550,-0.120000
07/12/16,12:24:08,1740,2399,2200,2550,258,550,-0.120000
07/12/16,12:24:09,1743,3403,2200,3681,1502,550,-0.120000
07/12/16,12:24:10,1740,465,2200,2563,127,550,-0.110000
07/12/16,12:24:12,1741,3129,2200,2825,592,550,-0.110000
07/12/16,12:24:13,1741,2156,2200,2438,226,550,-0.110000
07/12/16,12:24:14,1745,4122,2200,4122,2108,550,-0.150000
07/12/16,12:24:15,1742,4122,2200,4098,1125,550,-0.150000
07/12/16,12:24:16,1744,4122,2200,2866,966,550,-0.150000
07/12/16,12:24:17,1753,4122,2201,2908,1341,538,-0.110000
07/12/16,12:24:18,1744,4122,2200,3295,1173,550,-0.110000
07/12/16,12:24:19,1742,4122,2200,3883,1287,550,-0.110000
07/12/16,12:24:20,1745,4122,2200,3430,2425,550,-0.130000
07/12/16,12:24:21,1747,4122,2200,1987,1384,550,-0.130000
07/12/16,12:24:23,1743,4122,2200,4122,2079,550,-0.130000
07/12/16,12:24:24,1742,4122,2200,4026,1112,550,-0.170000
07/12/16,12:24:25,1745,4122,2200,3814,3289,550,-0.170000
07/12/16,12:24:26,1746,4122,2200,2730,2166,550,-0.170000
07/12/16,12:24:27,1744,4122,2200,3715,2797,550,-0.160000
07/12/16,12:24:28,1744,4122,2200,3986,3166,550,-0.160000
07/12/16,12:24:29,1745,4122,2200,3579,2903,550,-0.160000
07/12/16,12:24:30,1743,4122,2200,4122,1818,550,-0.180000
07/12/16,12:24:31,1744,4045,2200,3172,1558,550,-0.180000
07/12/16,12:24:32,1742,3741,2200,3535,929,550,-0.180000
07/12/16,12:24:34,1745,4122,2200,4054,3664,550,-0.190000
07/12/16,12:24:35,1746,4122,2200,3438,2284,550,-0.190000
07/12/16,12:24:36,1745,4122,2200,3552,2671,550,-0.190000
07/12/16,12:24:37,1746,4122,2200,3830,3245,550,-0.190000
07/12/16,12:24:38,1744,3956,2200,3787,1285,550,-0.190000
07/12/16,12:24:39,1741,3778,2200,3507,427,549,-0.190000
07/12/16,12:24:40,1744,4122,2200,3748,2111,550,-0.260000
07/12/16,12:24:41,1740,1737,2200,4122,234,550,-0.260000
07/12/16,12:24:42,1743,4095,2200,4036,1612,550,-0.260000
07/12/16,12:24:44,1740,2072,2200,2343,215,549,-0.300000
07/12/16,12:24:45,1743,2908,2200,2870,1178,549,-0.300000
07/12/16,12:24:46,1739,365,2200,1336,120,550,-0.300000
07/12/16,12:24:47,1743,4122,2200,3951,2098,550,-0.260000
07/12/16,12:24:48,1743,4122,2200,4122,2500,550,-0.260000
07/12/16,12:24:49,1743,4122,2200,4122,2142,550,-0.260000
07/12/16,12:24:50,1743,4122,2200,3946,1718,550,-0.310000
07/12/16,12:24:51,1743,4122,2200,3823,2126,550,-0.310000
07/12/16,12:24:52,1745,4122,2200,3877,3336,550,-0.310000
07/12/16,12:24:53,1742,4037,2200,4122,1226,550,-0.290000
07/12/16,12:24:55,1742,3801,2200,4023,956,550,-0.290000
07/12/16,12:24:56,1743,4122,2200,4122,2261,550,-0.290000
07/12/16,12:24:57,1742,4039,2200,4122,709,550,-0.390000
07/12/16,12:24:58,1742,4122,2200,4122,1532,550,-0.390000
07/12/16,12:24:59,1743,4122,2200,4122,1682,550,-0.390000
07/12/16,12:25:00,1742,3983,2200,4122,627,550,-0.440000
07/12/16,12:25:01,1744,4122,2200,4122,2555,549,-0.440000
07/12/16,12:25:02,1743,4122,2200,4122,2543,550,-0.440000
07/12/16,12:25:03,1742,4009,2200,4122,677,550,-0.560000
07/12/16,12:25:05,1743,4122,2200,4122,1863,550,-0.560000
07/12/16,12:25:06,1742,4122,2199,4122,1428,550,-0.560000
07/12/16,12:25:07,1743,4122,2199,4122,2122,549,-0.690000
07/12/16,12:25:08,1744,4122,2200,4122,3191,550,-0.690000
07/12/16,12:25:09,1743,4122,2199,3937,1931,550,-0.690000
07/12/16,12:25:10,1742,4122,2199,4122,1082,550,-0.800000
07/12/16,12:25:11,1752,4122,2200,3779,3448,550,-0.800000
07/12/16,12:25:12,1755,4122,2200,4122,3558,538,-0.800000
07/12/16,12:25:13,1742,4122,2199,4122,1742,550,-0.950000
07/12/16,12:25:14,1743,4122,2199,4122,2652,550,-0.950000
07/12/16,12:25:16,1749,4122,2200,3986,3816,550,-0.950000
07/12/16,12:25:17,1745,4122,2199,4122,3086,550,-1.130000
07/12/16,12:25:18,1744,4122,2199,4022,2428,549,-1.130000
07/12/16,12:25:19,1746,4122,2199,4122,3593,549,-1.130000
07/12/16,12:25:20,1747,4122,2199,4122,3737,549,-1.340000
07/12/16,12:25:21,1746,4122,2199,4122,3309,550,-1.340000
07/12/16,12:25:22,1745,4122,2199,4122,3127,550,-1.340000
07/12/16,12:25:23,1744,4122,2199,4122,3193,549,-1.630000
07/12/16,12:25:24,1746,4122,2199,4121,3434,550,-1.630000
07/12/16,12:25:25,1751,4122,2200,4122,2969,550,-1.630000
07/12/16,12:25:27,1751,4122,2200,4122,3744,549,-1.900000
07/12/16,12:25:28,1746,4122,2199,4122,3364,550,-1.900000
07/12/16,12:25:29,1747,4122,2199,4122,3279,550,-1.900000
07/12/16,12:25:30,1748,4122,2199,4122,3666,550,-2.220000
07/12/16,12:25:31,1746,4122,2199,4122,3332,550,-2.220000
07/12/16,12:25:32,1747,4122,2199,4122,3515,549,-2.220000
07/12/16,12:25:33,1750,4122,2199,4122,3922,549,-2.220000
07/12/16,12:25:34,1750,4122,2199,4122,3878,550,-2.550000
07/12/16,12:25:35,1746,4122,2199,4122,3345,550,-2.550000
07/12/16,12:25:37,1747,4122,2199,4122,3672,550,-2.550000
07/12/16,12:25:38,1749,4122,2199,4122,3861,549,-2.890000
07/12/16,12:25:39,1744,4122,2199,4122,2677,550,-2.890000
07/12/16,12:25:40,1746,4122,2199,4122,3208,549,-2.890000
07/12/16,12:25:41,1757,4122,2200,4122,2851,549,-3.250000
07/12/16,12:25:42,1747,4122,2199,4122,2667,549,-3.250000
07/12/16,12:25:43,1742,4122,2199,4122,1724,549,-3.250000
07/12/16,12:25:44,1749,4122,2199,4122,3744,550,-3.560000
07/12/16,12:25:45,1756,4122,2200,4122,2040,549,-3.560000
07/12/16,12:25:46,1745,4122,2199,4122,2714,549,-3.560000
07/12/16,12:25:48,1744,4122,2199,4122,3034,550,-3.870000
07/12/16,12:25:49,1751,4122,2200,4122,4120,549,-3.870000
07/12/16,12:25:50,1751,4122,2199,4122,4029,550,-3.870000
07/12/16,12:25:51,1747,4122,2199,4122,3788,550,-4.160000
07/12/16,12:25:52,1748,4122,2199,4122,3980,549,-4.160000
07/12/16,12:25:53,1749,4122,2199,4122,3964,549,-4.160000
07/12/16,12:25:54,1749,4122,2199,4122,3971,550,-4.450000
07/12/16,12:25:55,1748,4122,2199,4122,3934,549,-4.450000
07/12/16,12:25:56,1748,4122,2199,4122,3919,549,-4.450000
07/12/16,12:25:58,1748,4122,2199,4122,3923,549,-4.760000
07/12/16,12:25:59,1747,4122,2199,4122,3744,549,-4.760000
07/12/16,12:26:00,1747,4122,2199,4122,3828,550,-4.760000
07/12/16,12:26:01,1749,4122,2199,4122,4090,549,-5.060000
07/12/16,12:26:02,1747,4122,2199,4122,3737,550,-5.060000
07/12/16,12:26:03,1745,4122,2199,4122,2969,549,-5.060000
07/12/16,12:26:04,1747,4122,2199,4122,3604,549,-5.370000
07/12/16,12:26:05,1748,4122,2199,4122,4050,550,-5.370000
07/12/16,12:26:06,1745,4122,2199,4122,3311,549,-5.370000
07/12/16,12:26:07,1744,4122,2199,4122,3164,549,-5.640000
07/12/16,12:26:09,1749,4122,2199,4122,3791,549,-5.640000
07/12/16,12:26:10,1747,4122,2199,4122,3747,549,-5.640000
07/12/16,12:26:11,1743,4122,2199,4122,2549,549,-5.960000
07/12/16,12:26:12,1745,4122,2199,4122,3303,550,-5.960000
07/12/16,12:26:13,1747,4122,2199,4122,3298,549,-5.960000
07/12/16,12:26:14,1744,4122,2199,4122,3146,549,-6.290000
07/12/16,12:26:15,1743,4122,2199,4122,2667,549,-6.290000
07/12/16,12:26:16,1745,4122,2199,4122,3251,549,-6.290000
07/12/16,12:26:17,1745,4122,2199,4122,3309,549,-6.570000
07/12/16,12:26:18,1745,4122,2199,4122,3291,549,-6.570000
07/12/16,12:26:20,1744,4122,2199,4122,3049,549,-6.570000
07/12/16,12:26:21,1744,4122,2199,4122,3095,549,-6.900000
07/12/16,12:26:22,1745,4122,2199,4122,3306,549,-6.900000
07/12/16,12:26:23,1745,4122,2199,4122,3305,549,-6.900000
07/12/16,12:26:24,1745,4122,2199,4122,3247,549,-7.200000
07/12/16,12:26:25,1745,4122,2199,4122,3361,549,-7.200000
07/12/16,12:26:26,1745,4122,2199,4122,3394,549,-7.200000
07/12/16,12:26:27,1744,4122,2199,4122,3082,549,-7.560000
07/12/16,12:26:28,1744,4122,2199,4122,3134,549,-7.560000
07/12/16,12:26:30,1745,4122,2199,4122,3410,549,-7.560000
07/12/16,12:26:31,1745,4122,2199,4122,3449,549,-7.840000
07/12/16,12:26:32,1745,4122,2199,4122,3345,549,-7.840000
07/12/16,12:26:33,1745,4122,2199,4122,3364,550,-7.840000
07/12/16,12:26:34,1745,4122,2199,4122,3388,549,-8.190000
07/12/16,12:26:35,1745,4122,2199,4122,3387,549,-8.190000
07/12/16,12:26:36,1745,4122,2199,4122,3402,549,-8.190000
07/12/16,12:26:37,1745,4122,2199,4122,3327,550,-8.580000
07/12/16,12:26:38,1745,4122,2199,4122,3474,549,-8.580000
07/12/16,12:26:39,1745,4122,2199,4122,3541,549,-8.580000
07/12/16,12:26:41,1745,4122,2199,4122,3427,549,-8.890000
07/12/16,12:26:42,1745,4122,2199,4122,3430,549,-8.890000
07/12/16,12:26:43,1745,4122,2199,4122,3442,549,-8.890000
07/12/16,12:26:44,1745,4122,2199,4122,3461,549,-9.230000
07/12/16,12:26:45,1745,4122,2199,4122,3386,549,-9.230000
07/12/16,12:26:46,1745,4122,2199,4122,3440,549,-9.230000
07/12/16,12:26:47,1745,4122,2199,4122,3539,549,-9.530000
07/12/16,12:26:48,1745,4122,2199,4122,3509,549,-9.530000
07/12/16,12:26:49,1745,4122,2199,4122,3580,549,-9.530000
07/12/16,12:26:51,1745,4122,2199,4122,3488,549,-9.860000
07/12/16,12:26:52,1745,4122,2199,4122,3484,549,-9.860000
07/12/16,12:26:53,1745,4122,2198,4122,3595,549,-9.860000
07/12/16,12:26:54,1745,4122,2198,4122,3674,549,-10.220000
07/12/16,12:26:55,1745,4122,2198,4122,3633,549,-10.220000
07/12/16,12:26:56,1745,4122,2199,4122,3626,549,-10.220000
07/12/16,12:26:57,1745,4122,2199,4122,3811,549,-10.520000
07/12/16,12:26:58,1745,4122,2198,4122,3734,549,-10.520000
07/12/16,12:26:59,1745,4122,2198,4122,3584,549,-10.520000
07/12/16,12:27:00,1745,4122,2198,4122,3563,549,-10.820000
07/12/16,12:27:02,1745,4122,2198,4122,3635,549,-10.820000
07/12/16,12:27:03,1745,4122,2198,4122,3608,549,-10.820000
07/12/16,12:27:04,1745,4122,2198,4122,3668,549,-11.150000
07/12/16,12:27:05,1745,4122,2198,4122,3767,549,-11.150000
07/12/16,12:27:06,1745,4122,2198,4122,3713,549,-11.150000
07/12/16,12:27:07,1745,4122,2198,4122,3633,549,-11.460000
07/12/16,12:27:08,1745,4122,2198,4122,3711,549,-11.460000
07/12/16,12:27:09,1745,4122,2198,4122,3656,550,-11.460000
07/12/16,12:27:10,1745,4122,2198,4122,3590,550,-11.760000
07/12/16,12:27:12,1745,4122,2198,4122,3706,549,-11.760000
07/12/16,12:27:13,1745,4122,2198,4122,3720,549,-11.760000
07/12/16,12:27:14,1745,4122,2198,4122,3690,549,-12.070000
07/12/16,12:27:15,1745,4122,2198,4122,3655,549,-12.070000
07/12/16,12:27:16,1745,4122,2198,4122,3667,549,-12.070000
07/12/16,12:27:17,1746,4122,2198,4122,3733,549,-12.350000
07/12/16,12:27:18,1746,4122,2198,4122,3820,549,-12.350000
07/12/16,12:27:19,1745,4122,2198,4122,3742,549,-12.350000
07/12/16,12:27:20,1745,4122,2198,4122,3657,549,-12.690000
07/12/16,12:27:21,1745,4122,2198,4122,3684,549,-12.690000
07/12/16,12:27:23,1745,4122,2198,4122,3762,549,-12.690000
07/12/16,12:27:24,1745,4122,2198,4122,3775,549,-12.920000
07/12/16,12:27:25,1745,4122,2198,4122,3739,549,-12.920000
07/12/16,12:27:26,1745,4122,2198,4122,3669,549,-12.920000
07/12/16,12:27:27,1745,4122,2198,4122,3707,549,-13.250000
07/12/16,12:27:28,1745,4122,2198,4122,3841,549,-13.250000
07/12/16,12:27:29,1745,4122,2198,4122,3752,549,-13.250000
07/12/16,12:27:30,1745,4122,2198,4122,3700,549,-13.630000
07/12/16,12:27:31,1745,4122,2198,4122,3805,549,-13.630000
07/12/16,12:27:32,1745,4122,2198,4122,3859,549,-13.630000
07/12/16,12:27:34,1745,4122,2198,4121,3809,549,-13.910000
07/12/16,12:27:35,1745,4122,2198,4122,3837,549,-13.910000
07/12/16,12:27:36,1745,4122,2198,4122,3718,549,-13.910000
07/12/16,12:27:37,1745,4122,2198,4122,3760,549,-14.210000
07/12/16,12:27:38,1745,4122,2198,4122,3786,549,-14.210000
07/12/16,12:27:39,1745,4122,2198,4122,3877,549,-14.210000
07/12/16,12:27:40,1745,4122,2198,4122,3885,549,-14.510000
07/12/16,12:27:41,1745,4122,2198,4122,3805,549,-14.510000
07/12/16,12:27:42,1745,4122,2198,4122,3813,549,-14.510000
07/12/16,12:27:44,1745,4122,2198,4122,3822,549,-14.920000
07/12/16,12:27:45,1745,4122,2198,4122,3899,549,-14.920000
07/12/16,12:27:46,1745,4122,2198,4122,3864,550,-14.920000
07/12/16,12:27:47,1745,4122,2198,4122,3932,549,-15.230000
07/12/16,12:27:48,1745,4122,2198,4122,3893,549,-15.230000
07/12/16,12:27:49,1745,4122,2198,4122,3885,550,-15.230000
07/12/16,12:27:50,1745,4122,2198,4122,3885,549,-15.460000
07/12/16,12:27:51,1745,4122,2198,4121,3860,549,-15.460000
07/12/16,12:27:52,1745,4122,2198,4122,3882,549,-15.460000
07/12/16,12:27:53,1745,4122,2198,4122,3883,549,-15.810000
07/12/16,12:27:55,1745,4122,2198,4122,3920,549,-15.810000
07/12/16,12:27:56,1745,4122,2198,4122,3848,549,-15.810000
07/12/16,12:27:57,1745,4122,2198,4122,3938,549,-16.190000
07/12/16,12:27:58,1745,4122,2198,4122,3918,550,-16.190000
07/12/16,12:27:59,1745,4122,2198,4122,3983,549,-16.190000
07/12/16,12:28:00,1745,4122,2198,4122,3927,549,-16.520000
07/12/16,12:28:01,1745,4122,2198,4122,3923,549,-16.520000
07/12/16,12:28:02,1745,4122,2198,4122,3910,549,-16.520000
07/12/16,12:28:03,1745,4122,2198,4122,3884,549,-16.810000
07/12/16,12:28:05,1745,4122,2198,4122,3892,550,-16.810000
07/12/16,12:28:06,1745,4122,2198,4122,3876,549,-16.810000
07/12/16,12:28:07,1745,4122,2198,4121,3939,549,-16.990000
07/12/16,12:28:08,1745,4122,2199,4122,3857,549,-16.990000
07/12/16,12:28:09,1745,4122,2198,4122,3883,549,-16.990000
07/12/16,12:28:10,1745,4122,2198,4122,3894,550,-17.420000
07/12/16,12:28:11,1745,4122,2198,4122,3878,549,-17.420000
07/12/16,12:28:12,1745,4122,2199,4122,3890,549,-17.420000
07/12/16,12:28:13,1745,4122,2198,4122,3884,549,-17.730000
07/12/16,12:28:14,1745,4122,2198,4122,3923,549,-17.730000
07/12/16,12:28:16,1745,4122,2198,4122,3984,549,-17.730000
07/12/16,12:28:17,1745,4122,2198,4122,3971,549,-18.080000
07/12/16,12:28:18,1745,4122,2198,4122,3942,549,-18.080000
07/12/16,12:28:19,1745,4122,2198,4122,3968,549,-18.080000
07/12/16,12:28:20,1745,4122,2198,4122,3920,549,-18.270000
07/12/16,12:28:21,1745,4122,2198,4122,3860,550,-18.270000
07/12/16,12:28:22,1745,4122,2199,4122,3894,549,-18.270000
07/12/16,12:28:23,1745,4122,2199,4122,3829,549,-18.670000
07/12/16,12:28:24,1745,4122,2198,4122,3800,550,-18.670000
07/12/16,12:28:26,1745,4122,2199,4122,3731,550,-18.670000
07/12/16,12:28:27,1745,4122,2199,4122,3790,549,-19.100000
07/12/16,12:28:28,1745,4122,2199,4122,3902,549,-19.100000
07/12/16,12:28:29,1745,4122,2199,4122,3945,549,-19.100000
07/12/16,12:28:30,1745,4122,2199,4122,3959,549,-19.420000
07/12/16,12:28:31,1745,4122,2199,4122,3947,549,-19.420000
07/12/16,12:28:32,1745,4122,2199,4122,3935,549,-19.420000
07/12/16,12:28:33,1745,4122,2199,4122,3954,549,-19.690000
07/12/16,12:28:34,1745,4122,2199,4122,3955,550,-19.690000
07/12/16,12:28:35,1745,4122,2199,4122,3974,549,-19.690000
07/12/16,12:28:37,1745,4122,2199,4122,3858,549,-19.690000
07/12/16,12:28:38,1745,4122,2199,4122,3759,550,-19.970000
07/12/16,12:28:39,1745,4122,2199,4122,3755,549,-19.970000
07/12/16,12:28:40,1745,4122,2199,4122,3847,549,-19.970000
07/12/16,12:28:41,1745,4122,2199,4122,3863,549,-20.450000
07/12/16,12:28:42,1745,4122,2199,4122,3969,550,-20.450000
07/12/16,12:28:43,1745,4122,2198,4122,3922,549,-20.450000
07/12/16,12:28:44,1745,4122,2199,4122,3880,550,-20.770000
07/12/16,12:28:45,1745,4122,2199,4122,3875,549,-20.770000
07/12/16,12:28:46,1745,4122,2199,4122,3939,550,-20.770000
07/12/16,12:28:48,1745,4122,2199,4122,3925,550,-21.020000
07/12/16,12:28:49,1745,4122,2199,4122,3914,550,-21.020000
07/12/16,12:28:50,1745,4122,2199,4122,3918,549,-21.020000
07/12/16,12:28:51,1745,4122,2199,4122,3922,550,-21.300000
07/12/16,12:28:52,1745,4122,2199,4122,3882,549,-21.300000
07/12/16,12:28:53,1745,4122,2199,4122,3893,550,-21.300000
07/12/16,12:28:54,1744,4122,2199,4122,3837,550,-21.690000
07/12/16,12:28:55,1744,4122,2199,4122,3836,550,-21.690000
07/12/16,12:28:56,1745,4122,2199,4122,3838,550,-21.690000
07/12/16,12:28:58,1745,4122,2199,4122,3864,550,-22.050000
07/12/16,12:28:59,1745,4122,2199,4122,3918,549,-22.050000
07/12/16,12:29:00,1745,4122,2199,4122,3904,549,-22.050000
07/12/16,12:29:01,1745,4122,2199,4122,3837,550,-22.330000
07/12/16,12:29:02,1745,4122,2199,4122,3887,550,-22.330000
07/12/16,12:29:03,1745,4122,2199,4122,3939,550,-22.330000
07/12/16,12:29:04,1745,4122,2199,4122,3941,550,-22.640000
07/12/16,12:29:05,1745,4122,2199,4122,3934,550,-22.640000
07/12/16,12:29:06,1745,4122,2199,4122,3981,550,-22.640000
07/12/16,12:29:07,1745,4122,2199,4122,3960,550,-22.930000
07/12/16,12:29:09,1745,4122,2199,4122,3976,550,-22.930000
07/12/16,12:29:10,1745,4122,2199,4122,3966,549,-22.930000
07/12/16,12:29:11,1745,4122,2199,4122,3972,550,-23.320000
07/12/16,12:29:12,1745,4122,2199,4122,4006,550,-23.320000
07/12/16,12:29:13,1745,4122,2199,4122,4005,550,-23.320000
07/12/16,12:29:14,1745,4122,2199,4122,3998,550,-23.630000
07/12/16,12:29:15,1745,4122,2199,4122,3977,549,-23.630000
07/12/16,12:29:16,1745,4122,2199,4122,3967,550,-23.630000
07/12/16,12:29:17,1745,4122,2199,4122,3964,550,-23.870000
07/12/16,12:29:19,1745,4122,2199,4122,3946,550,-23.870000
07/12/16,12:29:20,1745,4122,2199,4122,3901,549,-23.870000
07/12/16,12:29:21,1745,4122,2199,4122,3935,550,-24.130000
07/12/16,12:29:22,1745,4122,2199,4122,3900,550,-24.130000
07/12/16,12:29:23,1745,4122,2199,4122,3822,549,-24.130000
07/12/16,12:29:24,1745,4122,2199,4122,3839,550,-24.390000
07/12/16,12:29:25,1744,4122,2199,4122,3759,550,-24.390000
07/12/16,12:29:26,1744,4122,2199,4122,3623,550,-24.390000
07/12/16,12:29:27,1744,4122,2199,4122,3590,549,-24.700000
07/12/16,12:29:28,1744,4122,2199,4122,3386,550,-24.700000
07/12/16,12:29:30,1744,4122,2199,4122,3393,549,-24.700000
07/12/16,12:29:31,1743,4122,2199,4122,3236,550,-24.840000
07/12/16,12:29:32,1744,4122,2199,4122,3317,549,-24.840000
07/12/16,12:29:33,1744,4122,2199,4122,3344,550,-24.840000
07/12/16,12:29:34,1744,4122,2199,4122,3278,549,-25.060000
07/12/16,12:29:35,1744,4122,2199,4122,3385,550,-25.060000
07/12/16,12:29:36,1744,4122,2199,4122,3542,549,-25.060000
07/12/16,12:29:37,1744,4122,2199,4122,3576,549,-25.400000
07/12/16,12:29:38,1744,4122,2199,4122,3614,549,-25.400000
07/12/16,12:29:39,1744,4122,2199,4122,3642,550,-25.400000
07/12/16,12:29:41,1744,4122,2199,4122,3589,550,-25.730000
07/12/16,12:29:42,1744,4122,2199,4122,3770,549,-25.730000
07/12/16,12:29:43,1745,4122,2199,4122,3864,550,-25.730000
07/12/16,12:29:44,1745,4122,2199,4122,3847,550,-26.040000
07/12/16,12:29:45,1745,4122,2199,4122,3838,550,-26.040000
07/12/16,12:29:46,1745,4122,2199,4122,3734,550,-26.040000
07/12/16,12:29:47,1745,4122,2199,4122,3714,550,-26.260000
07/12/16,12:29:48,1745,4122,2199,4122,3715,550,-26.260000
07/12/16,12:29:49,1745,4122,2199,4122,3774,550,-26.260000
07/12/16,12:29:51,1745,4122,2199,4122,3716,550,-26.520000
07/12/16,12:29:52,1745,4122,2199,4122,3709,550,-26.520000
07/12/16,12:29:53,1745,4122,2199,4122,3767,550,-26.520000
07/12/16,12:29:54,1745,4122,2199,4122,3751,550,-26.730000
07/12/16,12:29:55,1744,3658,2199,3771,2813,550,-26.730000
07/12/16,12:29:56,1740,600,2199,738,284,550,-26.730000
07/12/16,12:29:57,1739,103,2199,270,155,550,-26.740000
07/12/16,12:29:58,1740,718,2199,1259,300,550,-26.740000
07/12/16,12:29:59,1739,97,2199,297,162,549,-26.740000
07/12/16,12:30:00,1739,94,2199,259,133,550,-26.700000
07/12/16,12:30:02,1739,91,2199,300,139,550,-26.700000
07/12/16,12:30:03,1739,94,2199,268,134,550,-26.700000
07/12/16,12:30:04,1740,1048,2199,1096,368,550,-26.690000
07/12/16,12:30:05,1739,96,2199,266,147,550,-26.690000
07/12/16,12:30:06,1740,1887,2199,2330,360,549,-26.690000
07/12/16,12:30:07,1741,3689,2199,3559,609,550,-26.800000
07/12/16,12:30:08,1739,114,2199,255,135,550,-26.800000
07/12/16,12:30:09,1739,765,2199,1226,170,550,-26.800000
07/12/16,12:30:10,1740,4122,2199,4122,568,550,-26.850000
07/12/16,12:30:11,1740,2489,2199,2842,244,550,-26.850000
07/12/16,12:30:13,1739,99,2199,288,120,550,-26.850000
07/12/16,12:30:14,1739,96,2199,254,172,550,-26.770000
07/12/16,12:30:15,1739,95,2199,259,173,550,-26.770000
07/12/16,12:30:16,1739,98,2199,299,172,550,-26.770000
07/12/16,12:30:17,1739,102,2199,299,145,550,-26.800000
07/12/16,12:30:18,1739,101,2199,260,129,550,-26.800000
07/12/16,12:30:19,1739,108,2199,284,150,550,-26.800000
07/12/16,12:30:20,1739,95,2199,246,124,550,-26.770000
07/12/16,12:30:21,1739,112,2200,447,128,550,-26.770000
07/12/16,12:30:22,1739,97,2199,290,136,550,-26.770000
07/12/16,12:30:24,1739,92,2199,224,147,550,-26.810000
07/12/16,12:30:25,1739,94,2200,248,165,550,-26.810000
07/12/16,12:30:26,1739,96,2199,271,132,550,-26.810000
07/12/16,12:30:27,1739,98,2200,268,121,550,-26.860000
07/12/16,12:30:28,1739,95,2200,236,126,550,-26.860000
07/12/16,12:30:29,1739,102,2200,299,130,550,-26.860000
07/12/16,12:30:30,1739,90,2200,213,133,550,-26.770000
07/12/16,12:30:31,1739,93,2200,229,153,550,-26.770000
07/12/16,12:30:32,1739,97,2200,250,139,549,-26.770000
07/12/16,12:30:33,1739,91,2200,238,155,550,-26.770000
07/12/16,12:30:35,1739,101,2200,263,120,550,-26.770000
07/12/16,12:30:36,1739,99,2200,293,189,550,-26.770000
07/12/16,12:30:37,1739,92,2200,239,127,550,-26.770000
07/12/16,12:30:38,1739,94,2200,241,172,550,-26.770000
07/12/16,12:30:39,1739,94,2200,244,124,550,-26.770000
07/12/16,12:30:40,1739,104,2200,378,152,550,-26.770000
07/12/16,12:30:41,1739,98,2200,270,159,550,-26.770000
07/12/16,12:30:42,1739,93,2200,232,125,550,-26.770000
07/12/16,12:30:43,1739,96,2200,268,140,550,-26.770000
07/12/16,12:30:44,1739,102,2200,787,123,550,-26.770000
07/12/16,12:30:46,1739,300,2200,1016,155,550,-26.770000
07/12/16,12:30:47,1739,345,2200,503,171,550,-26.770000
07/12/16,12:30:48,1739,187,2200,822,165,550,-26.770000
07/12/16,12:30:49,1739,122,2200,1983,121,550,-26.770000
07/12/16,12:30:50,1739,129,2200,2011,143,550,-26.770000
07/12/16,12:30:51,1739,186,2200,816,136,550,-26.770000
07/12/16,12:30:52,1739,213,2200,510,155,550,-26.770000
07/12/16,12:30:53,1739,119,2200,1096,140,550,-26.770000
07/12/16,12:30:54,1739,102,2200,414,198,550,-26.770000
07/12/16,12:30:56,1739,102,2200,328,133,550,-26.770000
07/12/16,12:30:57,1739,137,2200,470,144,550,-26.790000
07/12/16,12:30:58,1739,110,2200,839,160,550,-26.840000
07/12/16,12:30:59,1739,102,2200,567,154,550,-26.900000
07/12/16,12:31:00,1739,95,2200,642,133,550,-26.930000
07/12/16,12:31:01,1739,94,2200,535,123,550,-26.920000
07/12/16,12:31:02,1739,95,2200,332,201,550,-26.860000
07/12/16,12:31:03,1739,97,2200,285,147,550,-26.800000
07/12/16,12:31:04,1739,96,2200,256,122,550,-26.760000
07/12/16,12:31:05,1739,97,2200,249,119,550,-26.820000
07/12/16,12:31:07,1739,98,2200,260,135,550,-26.870000
07/12/16,12:31:08,1739,96,2200,248,127,550,-26.890000
07/12/16,12:31:09,1739,97,2200,249,138,550,-26.870000
07/12/16,12:31:10,1739,98,2200,275,132,550,-26.860000
07/12/16,12:31:11,1739,97,2200,251,144,550,-26.830000
07/12/16,12:31:12,1739,98,2200,250,152,550,-26.860000
07/12/16,12:31:13,1739,100,2200,312,135,550,-26.890000
07/12/16,12:31:14,1739,99,2200,353,154,550,-26.930000
07/12/16,12:31:15,1739,96,2200,836,120,550,-26.960000
07/12/16,12:31:16,1739,100,2200,1157,134,550,-26.950000
07/12/16,12:31:18,1739,127,2200,1934,162,550,-26.930000
07/12/16,12:31:19,1739,496,2200,2226,182,550,-26.910000
07/12/16,12:31:20,1739,205,2200,1466,232,550,-26.870000
07/12/16,12:31:21,1739,130,2200,1762,149,550,-26.830000
07/12/16,12:31:22,1739,151,2201,3084,126,550,-26.840000
07/12/16,12:31:23,1739,194,2201,3031,156,550,-26.870000
07/12/16,12:31:24,1739,171,2201,1667,134,550,-26.910000
07/12/16,12:31:25,1739,149,2201,2061,146,550,-26.930000
07/12/16,12:31:26,1739,138,2201,2565,145,550,-26.940000
07/12/16,12:31:27,1739,136,2201,2018,153,550,-26.890000
07/12/16,12:31:29,1739,428,2201,1127,184,550,-26.890000
07/12/16,12:31:30,1739,1084,2201,2969,267,550,-26.880000
07/12/16,12:31:31,1739,286,2201,2985,155,550,-26.880000
07/12/16,12:31:32,1739,92,2201,266,156,550,-26.920000
07/12/16,12:31:33,1739,142,2201,1216,134,550,-26.920000
07/12/16,12:31:34,1740,2049,2201,4122,346,550,-26.920000
07/12/16,12:31:35,1739,1508,2201,4122,283,550,-26.880000
07/12/16,12:31:36,1739,352,2201,4110,141,550,-26.850000
07/12/16,12:31:37,1739,1246,2201,4118,233,550,-26.860000
07/12/16,12:31:38,1739,1333,2201,1215,327,551,-26.870000
07/12/16,12:31:40,1739,1035,2201,901,318,550,-26.850000
07/12/16,12:31:41,1740,2302,2201,3204,448,550,-26.880000
07/12/16,12:31:42,1740,3021,2201,4121,459,550,-26.920000
07/12/16,12:31:43,1740,2808,2201,4122,422,550,-26.960000
07/12/16,12:31:44,1739,855,2201,3988,217,551,-26.980000
07/12/16,12:31:45,1738,149,2201,2466,138,550,-26.960000
07/12/16,12:31:46,1738,122,2201,723,151,550,-26.960000
07/12/16,12:31:47,1739,104,2201,1043,182,550,-26.940000
07/12/16,12:31:48,1738,99,2201,1727,140,550,-27.000000
07/12/16,12:31:49,1738,111,2201,938,143,550,-27.050000
07/12/16,12:31:51,1739,99,2201,259,117,550,-27.020000
07/12/16,12:31:52,1738,93,2201,238,138,550,-26.950000
07/12/16,12:31:53,1738,94,2201,254,148,551,-26.880000
07/12/16,12:31:54,1738,90,2201,222,172,550,-26.830000
07/12/16,12:31:55,1738,113,2201,344,188,551,-26.870000
07/12/16,12:31:56,1738,169,2201,546,178,550,-26.960000
07/12/16,12:31:57,1738,269,2201,545,223,550,-27.030000
07/12/16,12:31:58,1738,110,2201,389,123,551,-27.050000
07/12/16,12:31:59,1738,97,2201,311,138,551,-27.000000
07/12/16,12:32:00,1738,185,2201,549,177,551,-26.960000
07/12/16,12:32:02,1738,235,2201,685,159,551,-26.970000
07/12/16,12:32:03,1738,189,2201,502,122,551,-26.970000
07/12/16,12:32:04,1738,100,2201,343,136,551,-26.930000
07/12/16,12:32:05,1738,104,2201,329,121,550,-26.930000
07/12/16,12:32:06,1738,122,2202,371,122,551,-26.920000
07/12/16,12:32:07,1738,214,2201,518,175,551,-26.970000
07/12/16,12:32:08,1738,177,2202,575,205,551,-27.000000
07/12/16,12:32:09,1738,192,2202,552,241,550,-27.010000
07/12/16,12:32:10,1738,149,2202,579,249,551,-27.040000
07/12/16,12:32:11,1738,133,2202,648,195,551,-27.060000
07/12/16,12:32:13,1738,122,2202,507,198,551,-27.080000
07/12/16,12:32:14,1738,135,2202,492,260,551,-27.110000
07/12/16,12:32:15,1738,193,2202,446,205,551,-27.110000
07/12/16,12:32:16,1739,140,2202,691,142,551,-27.090000
07/12/16,12:32:17,1738,119,2202,609,133,551,-27.070000
07/12/16,12:32:18,1738,183,2202,447,165,551,-27.030000
07/12/16,12:32:19,1738,237,2202,466,206,551,-27.000000
07/12/16,12:32:20,1738,209,2202,490,164,551,-26.980000
07/12/16,12:32:21,1738,195,2202,445,200,551,-26.940000
07/12/16,12:32:23,1738,231,2202,800,217,551,-26.920000
07/12/16,12:32:24,1738,209,2202,521,408,551,-26.960000
07/12/16,12:32:25,1738,204,2202,441,197,551,-26.980000
07/12/16,12:32:26,1738,208,2202,481,239,551,-26.980000
07/12/16,12:32:27,1738,204,2202,477,268,551,-26.940000
07/12/16,12:32:28,1738,212,2202,517,203,551,-26.880000
07/12/16,12:32:29,1738,211,2202,522,222,551,-26.790000
07/12/16,12:32:30,1738,186,2202,455,218,551,-26.750000
07/12/16,12:32:31,1738,186,2202,494,211,551,-26.720000
07/12/16,12:32:32,1738,188,2202,493,206,551,-26.700000
07/12/16,12:32:34,1738,177,2202,723,229,551,-26.640000
07/12/16,12:32:35,1738,157,2202,501,227,551,-26.570000
07/12/16,12:32:36,1738,145,2202,433,252,551,-26.490000
07/12/16,12:32:37,1739,147,2202,470,304,551,-26.410000
07/12/16,12:32:38,1739,139,2202,483,253,551,-26.380000
07/12/16,12:32:39,1738,132,2202,451,242,551,-26.320000
07/12/16,12:32:40,1738,137,2203,434,234,551,-26.290000
07/12/16,12:32:41,1738,117,2203,510,211,551,-26.240000
07/12/16,12:32:42,1738,107,2203,438,241,551,-26.150000
07/12/16,12:32:43,1738,106,2203,404,199,551,-25.840000
07/12/16,12:32:45,1738,104,2203,379,196,551,-25.700000
07/12/16,12:32:46,1738,109,2203,389,212,551,-25.530000
07/12/16,12:32:47,1738,105,2203,358,204,551,-25.450000
07/12/16,12:32:48,1738,102,2203,350,202,551,-25.380000
07/12/16,12:32:49,1738,104,2203,372,235,551,-25.310000
07/12/16,12:32:50,1738,104,2203,361,311,551,-25.210000
07/12/16,12:32:51,1737,99,2203,315,273,551,-25.120000
07/12/16,12:32:52,1738,100,2203,340,289,551,-25.000000
07/12/16,12:32:53,1738,99,2203,341,286,551,-24.870000
07/12/16,12:32:54,1739,94,2203,341,304,551,-24.670000
07/12/16,12:32:56,1738,96,2203,345,316,551,-24.530000
07/12/16,12:32:57,1737,103,2203,446,298,551,-24.380000
07/12/16,12:32:58,1738,97,2203,367,274,551,-24.230000
07/12/16,12:32:59,1738,98,2203,383,350,551,-24.050000
07/12/16,12:33:00,1738,100,2203,374,298,551,-23.900000
07/12/16,12:33:01,1738,120,2203,606,301,551,-23.780000
07/12/16,12:33:02,1738,100,2203,388,323,551,-23.660000
07/12/16,12:33:03,1738,98,2203,383,320,551,-23.530000
07/12/16,12:33:04,1738,97,2203,396,304,551,-23.320000
07/12/16,12:33:05,1738,103,2203,457,485,551,-23.200000
07/12/16,12:33:07,1738,106,2203,543,343,551,-23.090000
07/12/16,12:33:08,1737,103,2203,465,470,551,-22.980000
07/12/16,12:33:09,1738,103,2203,491,425,551,-22.830000
07/12/16,12:33:10,1738,104,2203,441,389,551,-22.660000
07/12/16,12:33:11,1738,101,2203,430,353,552,-22.510000
07/12/16,12:33:12,1738,99,2203,439,377,552,-22.340000
07/12/16,12:33:13,1737,103,2203,471,362,552,-22.150000
07/12/16,12:33:14,1738,105,2203,457,355,551,-22.000000
07/12/16,12:33:15,1737,103,2203,438,403,552,-21.700000
07/12/16,12:33:16,1738,103,2203,464,425,552,-21.570000
07/12/16,12:33:18,1738,101,2203,422,391,551,-21.450000
07/12/16,12:33:19,1737,102,2204,411,437,551,-21.310000
07/12/16,12:33:20,1737,103,2203,411,419,551,-21.200000
07/12/16,12:33:21,1737,109,2204,478,486,551,-21.050000
07/12/16,12:33:22,1737,104,2204,461,440,551,-20.890000
07/12/16,12:33:23,1737,105,2204,477,440,551,-20.740000
07/12/16,12:33:24,1737,104,2204,437,452,551,-20.570000
07/12/16,12:33:25,1737,104,2204,388,469,551,-20.370000
07/12/16,12:33:26,1737,106,2204,367,392,552,-19.960000
07/12/16,12:33:27,1737,106,2204,358,427,551,-19.740000
07/12/16,12:33:29,1738,107,2204,375,491,551,-19.520000
07/12/16,12:33:30,1737,104,2204,350,457,551,-19.340000
07/12/16,12:33:31,1737,105,2204,362,471,552,-19.170000
07/12/16,12:33:32,1737,106,2204,380,437,551,-19.020000
07/12/16,12:33:33,1737,105,2204,367,454,551,-18.860000
07/12/16,12:33:34,1737,107,2204,377,432,552,-18.700000
07/12/16,12:33:35,1737,107,2204,389,489,552,-18.490000
07/12/16,12:33:36,1738,111,2204,435,510,552,-18.260000
07/12/16,12:33:37,1738,103,2204,413,514,552,-17.860000
07/12/16,12:33:38,1737,103,2204,423,501,551,-17.660000
07/12/16,12:33:40,1737,103,2204,401,391,552,-17.450000
07/12/16,12:33:41,1737,107,2204,407,421,552,-17.240000
07/12/16,12:33:42,1737,110,2204,417,483,552,-16.990000
07/12/16,12:33:43,1737,104,2204,426,420,552,-16.770000
07/12/16,12:33:44,1737,106,2204,404,468,552,-16.540000
07/12/16,12:33:45,1737,105,2204,385,427,552,-16.340000
07/12/16,12:33:46,1737,108,2204,423,455,552,-16.150000
07/12/16,12:33:47,1737,107,2204,388,452,552,-15.930000
07/12/16,12:33:48,1737,105,2204,379,429,552,-15.560000
07/12/16,12:33:49,1737,106,2204,373,452,552,-15.370000
07/12/16,12:33:51,1737,109,2204,411,471,552,-15.170000
07/12/16,12:33:52,1737,106,2204,379,457,552,-14.960000
07/12/16,12:33:53,1737,103,2204,375,406,552,-14.760000
07/12/16,12:33:54,1737,107,2204,402,477,552,-14.570000
07/12/16,12:33:55,1737,104,2204,403,443,552,-14.350000
07/12/16,12:33:56,1737,105,2204,398,454,552,-14.090000
07/12/16,12:33:57,1737,107,2205,403,447,552,-13.880000
07/12/16,12:33:58,1737,108,2205,409,396,552,-13.640000
07/12/16,12:33:59,1737,104,2205,406,380,552,-13.200000
07/12/16,12:34:01,1737,105,2205,404,371,552,-12.990000
07/12/16,12:34:02,1737,106,2205,406,447,552,-12.770000
07/12/16,12:34:03,1737,105,2205,420,389,552,-12.560000
07/12/16,12:34:04,1737,102,2205,404,349,552,-12.320000
07/12/16,12:34:05,1737,107,2205,444,384,552,-12.090000
07/12/16,12:34:06,1737,102,2205,412,401,552,-11.850000
07/12/16,12:34:07,1737,103,2205,448,383,552,-11.620000
07/12/16,12:34:08,1737,107,2205,440,407,552,-11.400000
07/12/16,12:34:09,1737,103,2205,450,373,552,-11.150000
07/12/16,12:34:10,1737,104,2205,424,342,552,-10.690000
07/12/16,12:34:12,1737,103,2205,411,311,552,-10.440000
07/12/16,12:34:13,1737,98,2205,396,335,552,-10.200000
07/12/16,12:34:14,1737,104,2205,431,321,552,-9.950000
07/12/16,12:34:15,1737,98,2205,374,317,552,-9.710000
07/12/16,12:34:16,1737,100,2205,396,300,552,-9.440000
07/12/16,12:34:17,1737,98,2205,379,322,552,-9.190000
07/12/16,12:34:18,1737,98,2205,388,274,552,-8.950000
07/12/16,12:34:19,1737,103,2205,428,329,552,-8.700000
07/12/16,12:34:20,1737,101,2205,403,251,552,-8.450000
07/12/16,12:34:21,1737,97,2205,312,205,552,-8.040000
07/12/16,12:34:23,1737,91,2205,284,176,552,-7.790000
07/12/16,12:34:24,1737,90,2205,330,200,552,-7.530000
07/12/16,12:34:25,1737,92,2205,369,232,552,-7.270000
07/12/16,12:34:26,1737,90,2205,379,186,552,-7.010000
07/12/16,12:34:27,1737,90,2205,341,180,552,-6.780000
07/12/16,12:34:28,1737,94,2205,348,145,552,-6.550000
07/12/16,12:34:29,1737,97,2205,355,160,552,-6.310000
07/12/16,12:34:30,1737,101,2205,367,215,552,-6.050000
07/12/16,12:34:31,1737,101,2205,351,186,552,-5.810000
07/12/16,12:34:32,1737,117,2205,467,151,552,-5.310000
07/12/16,12:34:34,1737,118,2205,492,174,552,-5.070000
07/12/16,12:34:35,1737,130,2205,579,166,552,-4.840000
07/12/16,12:34:36,1737,123,2205,527,149,552,-4.610000
07/12/16,12:34:37,1737,135,2205,561,158,552,-4.370000
07/12/16,12:34:38,1737,147,2205,732,140,552,-4.180000
07/12/16,12:34:39,1737,159,2205,712,146,552,-3.930000
07/12/16,12:34:40,1737,156,2205,579,150,552,-3.710000
07/12/16,12:34:41,1737,151,2205,569,156,552,-3.460000
07/12/16,12:34:42,1737,173,2205,949,143,552,-3.220000
07/12/16,12:34:43,1737,177,2205,1161,131,552,-2.760000
07/12/16,12:34:45,1737,193,2205,826,125,552,-2.540000
07/12/16,12:34:46,1737,184,2205,841,125,552,-2.290000
07/12/16,12:34:47,1737,186,2205,844,134,552,-2.040000
07/12/16,12:34:48,1737,211,2205,920,122,552,-1.830000
07/12/16,12:34:49,1737,209,2205,949,117,552,-1.590000
07/12/16,12:34:50,1737,190,2205,1058,118,552,-1.590000
07/12/16,12:34:51,1738,1496,2205,2034,340,552,-1.590000
07/12/16,12:34:52,1740,3241,2205,3497,971,552,-1.590000
07/12/16,12:34:53,1737,330,2205,3119,123,552,-1.590000
07/12/16,12:34:54,1738,1282,2205,1745,82,552,-1.590000
07/12/16,12:34:56,1801,4122,2206,1492,151,553,-1.590000
07/12/16,12:34:57,1737,363,2205,683,122,553,-1.590000
07/12/16,12:34:58,1738,2508,2205,2283,318,552,-1.590000
07/12/16,12:34:59,1739,3233,2206,1607,267,552,-1.590000
07/12/16,12:35:00,1737,725,2205,1331,143,552,-1.590000
07/12/16,12:35:01,1740,4122,2206,3285,720,552,-1.590000
07/12/16,12:35:02,1742,4122,2206,2186,871,552,-1.590000
07/12/16,12:35:03,1745,4093,2206,3343,1035,506,-1.590000
07/12/16,12:35:04,1738,3069,2206,1684,304,552,-1.590000
07/12/16,12:35:05,1740,4122,2206,1629,395,552,-1.590000
07/12/16,12:35:07,1744,4122,2206,2360,277,552,-1.590000
07/12/16,12:35:08,1740,4122,2206,3399,444,552,-1.590000
07/12/16,12:35:09,1739,3984,2206,3775,720,552,-1.590000
07/12/16,12:35:10,1740,4105,2206,3280,538,539,-1.590000
07/12/16,12:35:11,1742,4122,2206,2603,861,552,-1.590000
07/12/16,12:35:12,1741,4122,2206,2458,962,552,-1.590000
07/12/16,12:35:13,1744,4122,2206,2444,1944,552,-1.590000
07/12/16,12:35:14,1746,4122,2206,1785,1191,552,-1.590000
07/12/16,12:35:15,1738,3464,2206,1793,313,552,-1.590000
07/12/16,12:35:17,1743,4107,2206,680,454,552,-1.590000
07/12/16,12:35:18,1741,3980,2206,3685,1118,552,-1.590000
07/12/16,12:35:19,1742,4122,2206,1851,801,552,-1.590000
07/12/16,12:35:20,1743,4122,2206,3822,772,552,-1.590000
07/12/16,12:35:21,1744,4122,2206,3555,1302,538,-1.590000
07/12/16,12:35:22,1742,4122,2206,2970,1286,552,-1.590000
07/12/16,12:35:23,1745,4122,2206,2082,1108,552,-1.590000
07/12/16,12:35:24,1738,1891,2206,822,96,552,-1.590000
07/12/16,12:35:25,1738,1776,2206,2142,303,552,-1.590000
07/12/16,12:35:26,1747,4122,2206,3736,1025,552,-1.590000
07/12/16,12:35:28,1746,4122,2206,3962,622,552,-1.590000
07/12/16,12:35:29,1739,3045,2206,1609,443,539,-1.590000
07/12/16,12:35:30,1739,3165,2206,1963,422,551,-1.590000
07/12/16,12:35:31,1744,4122,2206,1289,411,552,-1.590000
07/12/16,12:35:32,1744,4122,2206,1434,403,552,-1.590000
07/12/16,12:35:33,1740,4122,2206,3288,932,552,-1.590000
07/12/16,12:35:34,1740,4035,2206,4122,1158,552,-1.590000
07/12/16,12:35:35,1740,4122,2206,2359,886,552,-1.590000
07/12/16,12:35:36,1742,4122,2206,2322,370,552,-1.590000
07/12/16,12:35:37,1746,4122,2206,2470,1523,552,-1.590000
07/12/16,12:35:39,1747,4122,2206,2810,2044,552,-1.590000
07/12/16,12:35:40,1743,4122,2206,1952,1001,553,-1.590000
07/12/16,12:35:41,1738,1666,2206,1391,31,553,-1.590000
07/12/16,12:35:42,1738,3063,2206,1334,106,552,-1.590000
07/12/16,12:35:43,1739,4100,2206,3562,264,552,-1.590000
07/12/16,12:35:44,1742,4122,2206,4081,1766,552,-1.590000
07/12/16,12:35:45,1743,3787,2206,2505,1862,553,-1.590000
07/12/16,12:35:46,1738,2706,2206,1633,166,553,-1.590000
07/12/16,12:35:47,1741,4122,2206,2745,619,552,-1.590000
07/12/16,12:35:49,1742,4122,2206,1880,583,552,-1.590000
07/12/16,12:35:50,1738,3266,2206,1665,193,552,-1.590000
07/12/16,12:35:51,1737,830,2206,1131,138,552,-1.590000
07/12/16,12:35:52,1741,3451,2206,3438,1160,551,-1.590000
07/12/16,12:35:53,1739,3592,2206,3669,689,507,-1.590000
07/12/16,12:35:54,1741,4122,2206,2466,606,552,-1.590000
07/12/16,12:35:55,1740,4122,2206,2111,448,552,-1.590000
07/12/16,12:35:56,1741,4122,2206,3669,1156,552,-1.590000
07/12/16,12:35:57,1743,4122,2206,3824,3220,552,-1.590000
07/12/16,12:35:58,1738,1438,2206,1771,410,552,-1.590000
07/12/16,12:36:00,1739,929,2206,1853,388,552,-1.590000
07/12/16,12:36:01,1740,1214,2206,2279,508,552,-1.590000
07/12/16,12:36:02,1738,667,2206,779,283,538,-1.590000
07/12/16,12:36:03,1737,544,2206,1108,270,507,-1.590000
07/12/16,12:36:04,1739,2273,2206,942,85,539,-1.590000
07/12/16,12:36:05,1746,3289,2206,2472,835,552,-1.590000
07/12/16,12:36:06,1737,319,2206,892,133,507,-1.590000
07/12/16,12:36:07,1743,3888,2206,2642,467,538,-1.590000
07/12/16,12:36:08,1738,989,2206,1444,111,552,-1.590000
07/12/16,12:36:09,1740,3435,2206,3047,448,552,-1.590000
07/12/16,12:36:11,1739,2774,2206,4092,404,552,-1.590000
07/12/16,12:36:12,1741,3827,2206,3533,449,552,-1.590000
07/12/16,12:36:13,1738,1129,2206,1357,198,552,-1.590000
07/12/16,12:36:14,1741,3250,2206,2693,1371,552,-1.590000
07/12/16,12:36:15,1745,4122,2206,3237,2699,552,-1.590000
07/12/16,12:36:16,1748,4122,2206,2911,1669,552,-1.590000
07/12/16,12:36:17,1746,4122,2206,1981,859,552,-1.590000
07/12/16,12:36:18,1742,2559,2206,1540,654,553,-1.590000
07/12/16,12:36:19,1738,1066,2206,1624,262,507,-1.590000
07/12/16,12:36:21,1744,4122,2206,3734,1085,552,-1.590000
07/12/16,12:36:22,1738,2297,2206,2890,768,552,-1.590000
07/12/16,12:36:23,1740,1644,2206,1833,633,552,-1.590000
07/12/16,12:36:24,1740,2728,2206,2587,1704,552,-1.590000
07/12/16,12:36:25,1738,193,2206,793,173,552,-1.590000
07/12/16,12:36:26,1737,786,2206,2117,160,552,-1.590000
07/12/16,12:36:27,1740,3969,2205,3985,1695,552,-1.590000
07/12/16,12:36:28,1737,197,2206,787,114,552,-1.590000
07/12/16,12:36:29,1737,263,2205,634,79,553,-1.590000
07/12/16,12:36:30,1742,1397,2205,1538,251,552,-1.590000
07/12/16,12:36:32,1742,2783,2205,2001,442,552,-1.590000
07/12/16,12:36:33,1737,193,2205,700,99,552,-1.590000
07/12/16,12:36:34,1737,718,2205,1263,118,553,-1.590000
07/12/16,12:36:35,1738,1812,2206,2490,243,552,-1.590000
07/12/16,12:36:36,1737,242,2205,824,123,552,-1.590000
07/12/16,12:36:37,1737,247,2205,828,125,552,-1.590000
07/12/16,12:36:38,1737,399,2205,1302,132,552,-1.590000
07/12/16,12:36:39,1737,246,2205,818,-13,552,-1.590000
07/12/16,12:36:40,1737,235,2205,863,68,552,-1.590000
07/12/16,12:36:41,1738,247,2205,910,168,551,-1.590000
07/12/16,12:36:43,1738,721,2205,1070,123,552,-1.590000
07/12/16,12:36:44,1742,3080,2205,2540,282,551,-1.590000
07/12/16,12:36:45,1740,1846,2205,1721,548,552,-1.590000
07/12/16,12:36:46,1737,533,2205,1279,100,552,-1.590000
07/12/16,12:36:47,1742,2466,2205,1809,257,553,-1.590000
07/12/16,12:36:48,1740,1344,2205,1275,335,552,-1.590000
07/12/16,12:36:49,1738,955,2205,1188,225,552,-1.590000
07/12/16,12:36:50,1738,372,2205,1077,125,552,-1.590000
07/12/16,12:36:51,1740,1296,2205,1616,178,552,-1.590000
07/12/16,12:36:52,1739,1219,2205,1465,255,507,-1.590000
07/12/16,12:36:54,1738,1209,2205,1183,159,552,-1.590000
07/12/16,12:36:55,1738,673,2205,1531,235,552,-1.590000
07/12/16,12:36:56,1743,1905,2205,1334,420,552,-1.590000
07/12/16,12:36:57,1738,557,2205,858,196,552,-1.590000
07/12/16,12:36:58,1737,190,2205,648,143,552,-1.590000
07/12/16,12:36:59,1738,255,2205,863,108,538,-1.590000
07/12/16,12:37:00,1741,2014,2205,2115,268,552,-1.590000
07/12/16,12:37:01,1739,1035,2205,1385,88,553,-1.590000
07/12/16,12:37:02,1737,442,2205,1280,221,538,-1.590000
07/12/16,12:37:04,1737,209,2205,683,179,552,-1.590000
07/12/16,12:37:05,1737,239,2205,2458,15,552,-1.590000
07/12/16,12:37:06,1737,213,2205,1308,-4,552,-1.590000
07/12/16,12:37:07,1737,203,2205,823,125,552,-1.590000
07/12/16,12:37:08,1738,184,2205,717,42,552,-1.590000
07/12/16,12:37:09,1738,210,2205,567,-100,552,-1.590000
07/12/16,12:37:10,1737,189,2205,939,75,552,-1.590000
07/12/16,12:37:11,1737,205,2205,1087,106,552,-1.590000
07/12/16,12:37:12,1738,1559,2205,2365,361,552,-1.590000
07/12/16,12:37:13,1738,1590,2205,1963,451,552,-1.590000
07/12/16,12:37:15,1737,205,2205,497,109,552,-1.590000
07/12/16,12:37:16,1738,2076,2205,1856,214,552,-1.590000
07/12/16,12:37:17,1742,3148,2205,1951,324,553,-1.590000
07/12/16,12:37:18,1740,2847,2205,3613,381,551,-1.590000
07/12/16,12:37:19,1739,809,2205,1205,-18,551,-1.590000
07/12/16,12:37:20,1737,199,2205,726,103,551,-1.590000
07/12/16,12:37:21,1737,192,2205,701,108,552,-1.590000
07/12/16,12:37:22,1737,197,2205,726,117,552,-1.590000
07/12/16,12:37:23,1738,201,2205,776,113,551,-1.590000
07/12/16,12:37:24,1737,181,2205,709,133,552,-1.590000
07/12/16,12:37:26,1737,443,2205,1302,110,552,-1.590000
07/12/16,12:37:27,1739,2275,2205,2908,269,552,-1.590000
07/12/16,12:37:28,1737,189,2205,606,45,551,-1.590000
07/12/16,12:37:29,1737,192,2205,715,102,551,-1.590000
07/12/16,12:37:30,1738,211,2205,851,110,551,-1.590000
07/12/16,12:37:31,1737,189,2205,748,116,551,-1.590000
07/12/16,12:37:32,1738,189,2205,718,100,552,-1.590000
07/12/16,12:37:33,1738,467,2205,1106,113,551,-1.590000
07/12/16,12:37:34,1744,3089,2205,2146,285,551,-1.590000
07/12/16,12:37:35,1739,1157,2205,1480,253,552,-1.590000
07/12/16,12:37:37,1738,767,2205,1230,124,552,-1.590000
07/12/16,12:37:38,1742,2313,2205,1741,186,507,-1.590000
07/12/16,12:37:39,1743,3617,2205,2395,367,552,-1.590000
07/12/16,12:37:40,1738,219,2205,750,99,551,-1.590000
07/12/16,12:37:41,1737,196,2204,688,97,552,-1.590000
07/12/16,12:37:42,1738,848,2204,1763,70,550,-1.590000
07/12/16,12:37:43,1738,1291,2204,2730,124,551,-1.590000
07/12/16,12:37:44,1738,227,2204,852,132,551,-1.590000
07/12/16,12:37:45,1737,174,2204,626,123,551,-1.590000
07/12/16,12:37:46,1743,3090,2204,2128,284,552,-1.590000
07/12/16,12:37:48,1743,2253,2204,1454,314,551,-1.590000
07/12/16,12:37:49,1738,183,2204,632,108,551,-1.590000
07/12/16,12:37:50,1738,195,2204,705,114,551,-1.590000
07/12/16,12:37:51,1739,2231,2204,3001,358,551,-1.590000
07/12/16,12:37:52,1738,315,2204,1029,145,551,-1.590000
07/12/16,12:37:53,1738,179,2204,623,158,551,-1.590000
07/12/16,12:37:54,1738,682,2204,1299,143,552,-1.590000
07/12/16,12:37:55,1742,2944,2204,2210,749,551,-1.590000
07/12/16,12:37:56,1738,508,2204,628,200,551,-1.590000
07/12/16,12:37:57,1737,187,2204,750,123,551,-1.590000
07/12/16,12:37:59,1738,203,2204,653,167,551,-1.590000
07/12/16,12:38:00,1738,758,2204,1367,216,551,-1.590000
07/12/16,12:38:01,1744,4083,2204,3094,1188,551,-1.590000
07/12/16,12:38:02,1738,244,2204,898,113,552,-1.590000
07/12/16,12:38:03,1740,3572,2204,3117,175,551,-1.590000
07/12/16,12:38:04,1741,2314,2204,3067,346,538,-1.590000
07/12/16,12:38:05,1741,2369,2204,2476,476,551,-1.590000
07/12/16,12:38:06,1744,3835,2205,3769,1114,551,0.020000
07/12/16,12:38:07,1739,1066,2204,539,-11,551,0.020000
07/12/16,12:38:09,1767,4122,2204,1197,408,552,0.020000
07/12/16,12:38:10,1738,247,2204,677,120,551,0.090000
07/12/16,12:38:11,1747,2208,2204,2404,561,552,0.090000
07/12/16,12:38:12,1755,4122,2204,3810,724,551,0.090000
07/12/16,12:38:13,1738,893,2204,705,56,551,0.070000
07/12/16,12:38:14,1738,739,2204,1442,127,551,0.070000
07/12/16,12:38:15,1738,217,2204,680,-5,552,0.070000
07/12/16,12:38:16,1757,2806,2205,2699,394,538,0.090000
07/12/16,12:38:17,1745,1562,2204,1710,418,551,0.090000
07/12/16,12:38:18,1738,196,2204,520,78,548,0.090000
07/12/16,12:38:20,1744,1663,2204,844,128,551,0.090000
07/12/16,12:38:21,1741,1324,2204,1234,340,551,0.090000
07/12/16,12:38:22,1738,189,2204,638,145,551,0.090000
07/12/16,12:38:23,1738,198,2204,563,145,551,0.020000
07/12/16,12:38:24,1738,220,2204,819,106,551,0.020000
07/12/16,12:38:25,1737,193,2204,740,112,551,0.020000
07/12/16,12:38:26,1739,2042,2204,2631,267,551,-0.010000
07/12/16,12:38:27,1738,192,2204,730,116,551,-0.010000
07/12/16,12:38:28,1738,220,2204,547,-108,551,-0.010000
07/12/16,12:38:29,1742,922,2204,1224,213,551,0.080000
07/12/16,12:38:31,1741,3043,2204,2974,732,551,0.080000
07/12/16,12:38:32,1738,1204,2204,1876,188,552,0.080000
07/12/16,12:38:33,1738,228,2204,575,148,551,0.090000
07/12/16,12:38:34,1738,1092,2204,1577,129,551,0.090000
07/12/16,12:38:35,1740,2003,2204,2529,203,551,0.090000
07/12/16,12:38:36,1738,1048,2204,1587,103,551,0.040000
07/12/16,12:38:37,1738,228,2204,991,139,551,0.040000
07/12/16,12:38:38,1739,1591,2204,2678,216,551,0.040000
07/12/16,12:38:39,1738,198,2204,627,150,538,0.110000
07/12/16,12:38:40,1738,280,2203,1276,101,551,0.110000
07/12/16,12:38:42,1738,596,2204,1944,174,551,0.110000
07/12/16,12:38:43,1739,2052,2204,2581,295,551,0.040000
07/12/16,12:38:44,1739,385,2204,669,50,552,0.040000
07/12/16,12:38:45,1738,530,2203,1092,151,551,0.040000
07/12/16,12:38:46,1738,182,2203,622,116,551,-0.010000
07/12/16,12:38:47,1738,192,2203,679,76,551,-0.010000
07/12/16,12:38:48,1738,215,2203,767,162,551,-0.010000
07/12/16,12:38:49,1738,205,2203,672,72,551,0.050000
07/12/16,12:38:50,1738,431,2203,700,149,551,0.050000
07/12/16,12:38:51,1738,477,2203,1021,101,551,0.050000
07/12/16,12:38:53,1760,3900,2204,3475,1783,551,0.010000
07/12/16,12:38:54,1740,1020,2203,1533,444,551,0.010000
07/12/16,12:38:55,1738,170,2203,407,69,551,0.010000
07/12/16,12:38:56,1738,207,2203,805,114,551,0.070000
07/12/16,12:38:57,1738,441,2203,1598,142,551,0.070000
07/12/16,12:38:58,1738,185,2203,516,110,552,0.070000
07/12/16,12:38:59,1738,191,2203,718,129,551,0.100000
07/12/16,12:39:00,1738,202,2203,883,110,551,0.100000
07/12/16,12:39:01,1738,200,2203,1094,102,551,0.100000
07/12/16,12:39:03,1738,188,2203,734,120,551,0.110000
07/12/16,12:39:04,1738,185,2203,646,97,551,0.110000
07/12/16,12:39:05,1738,186,2203,695,106,551,0.110000
07/12/16,12:39:06,1738,177,2203,447,202,550,0.080000
07/12/16,12:39:07,1741,2064,2203,2198,185,551,0.080000
07/12/16,12:39:08,1740,1651,2203,2680,225,551,0.080000
07/12/16,12:39:09,1738,221,2203,648,298,551,0.100000
07/12/16,12:39:10,1738,228,2203,624,170,551,0.100000
07/12/16,12:39:11,1743,2944,2203,2303,169,552,0.100000
07/12/16,12:39:12,1755,3543,2203,2283,549,551,0.080000
07/12/16,12:39:14,1738,414,2203,1167,199,551,0.080000
07/12/16,12:39:15,1739,868,2203,1657,91,552,0.080000
07/12/16,12:39:16,1738,401,2203,951,145,551,-0.090000
07/12/16,12:39:17,1738,190,2203,676,110,551,-0.090000
07/12/16,12:39:18,1738,185,2203,674,109,551,-0.090000
07/12/16,12:39:19,1738,196,2203,646,165,552,0.100000
07/12/16,12:39:20,1738,218,2203,705,95,551,0.100000
07/12/16,12:39:21,1738,188,2203,712,109,551,0.100000
07/12/16,12:39:22,1738,206,2203,448,125,551,0.100000
07/12/16,12:39:23,1738,197,2203,441,78,551,0.110000
07/12/16,12:39:25,1745,2776,2203,2370,164,552,0.110000
07/12/16,12:39:26,1742,1128,2203,1308,218,551,0.110000
07/12/16,12:39:27,1738,242,2203,286,9,507,-0.030000
07/12/16,12:39:28,1738,209,2203,807,221,551,-0.030000
07/12/16,12:39:29,1738,211,2203,2088,-3,551,-0.030000
07/12/16,12:39:30,1738,205,2203,1498,91,551,0.080000
07/12/16,12:39:31,1738,194,2203,1862,95,551,0.080000
07/12/16,12:39:32,1738,186,2203,1081,271,551,0.080000
07/12/16,12:39:33,1738,206,2203,507,111,551,0.050000
07/12/16,12:39:34,1738,225,2203,1005,108,551,0.050000
07/12/16,12:39:36,1738,180,2203,577,126,551,0.050000
07/12/16,12:39:37,1738,193,2203,740,90,551,0.080000
07/12/16,12:39:38,1738,199,2203,1243,90,550,0.080000
07/12/16,12:39:39,1740,3127,2203,2942,509,551,0.080000
07/12/16,12:39:40,1738,1008,2203,1565,198,551,0.060000
07/12/16,12:39:41,1739,1097,2203,1447,177,551,0.060000
07/12/16,12:39:42,1740,1403,2203,1231,211,551,0.060000
07/12/16,12:39:43,1740,1711,2203,1373,196,551,-0.000000
07/12/16,12:39:44,1739,2181,2203,2135,442,531,-0.000000
07/12/16,12:39:45,1738,217,2202,915,161,551,-0.000000
07/12/16,12:39:47,1738,349,2203,600,-52,551,0.080000
07/12/16,12:39:48,1738,194,2203,1393,79,551,0.080000
07/12/16,12:39:49,1738,189,2202,714,108,551,0.080000
07/12/16,12:39:50,1739,644,2203,3460,129,550,0.060000
07/12/16,12:39:51,1738,265,2202,1011,180,551,0.060000
07/12/16,12:39:52,1738,197,2202,812,134,551,0.060000
07/12/16,12:39:53,1738,224,2202,1501,114,551,-0.000000
07/12/16,12:39:54,1738,204,2202,1123,177,551,-0.000000
07/12/16,12:39:55,1738,193,2202,886,92,550,-0.000000
07/12/16,12:39:56,1747,2644,2203,2322,545,551,0.090000
07/12/16,12:39:58,1741,1381,2202,1707,369,550,0.090000
07/12/16,12:39:59,1738,265,2202,802,168,551,0.090000
07/12/16,12:40:00,1739,1317,2202,1921,149,551,0.030000
07/12/16,12:40:01,1741,1876,2202,1964,400,551,0.030000
07/12/16,12:40:02,1739,217,2202,708,156,552,0.030000
07/12/16,12:40:03,1739,784,2202,1794,87,551,0.110000
07/12/16,12:40:04,1741,3065,2202,3098,424,550,0.110000
07/12/16,12:40:05,1739,849,2202,1268,137,551,0.110000
07/12/16,12:40:06,1738,515,2202,1130,125,551,0.080000
07/12/16,12:40:07,1750,3576,2203,2950,317,551,0.080000
07/12/16,12:40:09,1739,384,2202,1103,174,551,0.080000
07/12/16,12:40:10,1738,200,2202,730,140,551,0.080000
07/12/16,12:40:11,1738,205,2202,803,157,551,0.080000
07/12/16,12:40:12,1738,196,2202,842,195,551,0.080000
07/12/16,12:40:13,1738,184,2202,631,122,551,0.070000
07/12/16,12:40:14,1739,698,2202,1279,76,551,0.070000
07/12/16,12:40:15,1739,975,2202,1554,327,550,0.070000
07/12/16,12:40:16,1739,1536,2202,2672,246,551,-0.010000
07/12/16,12:40:17,1738,592,2202,1181,168,550,-0.010000
07/12/16,12:40:19,1739,708,2202,447,136,552,-0.010000
07/12/16,12:40:20,1739,914,2202,1294,123,551,-0.030000
07/12/16,12:40:21,1739,1068,2202,1953,410,550,-0.030000
07/12/16,12:40:22,1739,782,2202,2496,192,548,-0.030000
07/12/16,12:40:23,1739,717,2202,952,151,551,0.060000
07/12/16,12:40:24,1739,317,2202,613,92,551,0.060000
07/12/16,12:40:25,1741,2531,2202,1509,246,551,0.060000
07/12/16,12:40:26,1743,3147,2202,2197,381,550,-0.020000
07/12/16,12:40:27,1739,482,2202,1277,187,551,-0.020000
07/12/16,12:40:28,1740,1044,2202,1037,40,550,-0.020000
07/12/16,12:40:30,1742,3823,2202,2688,437,551,0.080000
07/12/16,12:40:31,1742,4120,2202,3883,661,551,0.080000
07/12/16,12:40:32,1746,4046,2202,2296,867,550,0.080000
07/12/16,12:40:33,1741,2431,2202,2438,586,551,0.010000
07/12/16,12:40:34,1738,389,2202,1619,104,550,0.010000
07/12/16,12:40:35,1740,1964,2202,2468,319,550,0.010000
07/12/16,12:40:36,1739,865,2202,2579,154,550,0.040000
07/12/16,12:40:37,1740,1313,2202,1701,273,550,0.040000
07/12/16,12:40:38,1739,3052,2202,3360,312,550,0.040000
07/12/16,12:40:39,1742,1249,2202,1335,110,550,0.070000
07/12/16,12:40:41,1740,1021,2202,1551,275,550,0.070000
07/12/16,12:40:42,1739,353,2202,1075,161,550,0.070000
07/12/16,12:40:43,1739,505,2202,1461,151,550,0.060000
07/12/16,12:40:44,1742,1275,2202,1772,277,550,0.060000
07/12/16,12:40:45,1739,272,2202,841,113,550,0.060000
07/12/16,12:40:46,1742,3080,2202,3281,584,550,-0.030000
07/12/16,12:40:47,1739,192,2202,940,133,550,-0.030000
07/12/16,12:40:48,1739,190,2202,558,174,538,-0.030000
07/12/16,12:40:49,1743,3124,2202,2555,291,551,0.020000
07/12/16,12:40:50,1739,1576,2201,1440,133,550,0.020000
07/12/16,12:40:52,1740,1830,2201,2523,375,550,0.020000
07/12/16,12:40:53,1739,721,2201,1349,166,551,-0.010000
07/12/16,12:40:54,1739,280,2201,969,97,550,-0.010000
07/12/16,12:40:55,1739,1326,2201,1567,258,550,-0.010000
07/12/16,12:40:56,1739,487,2201,1479,162,550,0.110000
07/12/16,12:40:57,1740,1847,2201,2053,239,551,0.110000
07/12/16,12:40:58,1739,942,2201,1913,78,550,0.110000
07/12/16,12:40:59,1739,222,2201,823,100,551,-0.070000
07/12/16,12:41:00,1741,1739,2201,3029,597,550,-0.070000
07/12/16,12:41:02,1739,1946,2201,3284,371,551,-0.070000
07/12/16,12:41:03,1740,1700,2201,2461,560,550,-0.020000
07/12/16,12:41:04,1745,2893,2202,2595,556,550,-0.020000
07/12/16,12:41:05,1739,582,2201,3725,105,550,-0.020000
07/12/16,12:41:06,1739,1052,2201,1431,201,550,0.030000
07/12/16,12:41:07,1739,202,2201,726,117,550,0.030000
07/12/16,12:41:08,1739,756,2201,1662,161,550,0.030000
07/12/16,12:41:09,1739,412,2201,4060,132,550,0.040000
07/12/16,12:41:10,1739,1542,2201,2649,139,550,0.040000
07/12/16,12:41:11,1739,208,2201,756,120,550,0.040000
07/12/16,12:41:13,1740,1905,2201,2616,329,550,-0.050000
07/12/16,12:41:14,1739,266,2201,2577,109,550,-0.050000
07/12/16,12:41:15,1742,3168,2201,4052,545,551,-0.050000
07/12/16,12:41:16,1740,4116,2201,3938,405,550,0.020000
07/12/16,12:41:17,1740,4074,2201,4122,359,550,0.020000
07/12/16,12:41:18,1740,2699,2201,4122,188,550,0.020000
07/12/16,12:41:19,1744,2514,2201,3123,491,549,0.050000
07/12/16,12:41:20,1742,3071,2201,3662,389,550,0.050000
07/12/16,12:41:21,1739,374,2201,4113,107,550,0.050000
07/12/16,12:41:22,1739,988,2201,4122,125,550,-0.030000
07/12/16,12:41:24,1739,1053,2201,4122,123,550,-0.030000
07/12/16,12:41:25,1739,480,2201,4119,104,550,-0.030000
07/12/16,12:41:26,1739,491,2201,3744,160,550,-0.120000
07/12/16,12:41:27,1743,2506,2201,4047,679,550,-0.120000
07/12/16,12:41:28,1739,1034,2201,4119,192,550,-0.120000
07/12/16,12:41:29,1739,1575,2201,4122,135,550,-0.130000
07/12/16,12:41:30,1739,306,2201,2852,108,550,-0.130000
07/12/16,12:41:31,1739,322,2201,1367,105,551,-0.130000
07/12/16,12:41:32,1740,3080,2201,4099,174,550,-0.060000
07/12/16,12:41:33,1739,309,2201,2720,110,550,-0.060000
07/12/16,12:41:35,1739,206,2201,794,105,550,-0.060000
07/12/16,12:41:36,1739,220,2201,847,106,550,0.010000
07/12/16,12:41:37,1739,1123,2201,2833,157,550,0.010000
07/12/16,12:41:38,1740,2983,2201,3281,260,550,0.010000
07/12/16,12:41:39,1739,811,2201,1833,495,550,0.010000
07/12/16,12:41:40,1739,1779,2201,2950,446,550,-0.000000
07/12/16,12:41:41,1741,3763,2201,4085,386,550,-0.000000
07/12/16,12:41:42,1739,236,2201,1648,113,550,-0.000000
07/12/16,12:41:43,1739,198,2201,735,107,550,-0.120000
07/12/16,12:41:45,1739,200,2201,746,109,550,-0.120000
07/12/16,12:41:46,1739,200,2201,783,96,550,-0.120000
07/12/16,12:41:47,1739,237,2201,1076,112,550,-0.050000
07/12/16,12:41:48,1739,220,2201,894,112,550,-0.050000
07/12/16,12:41:49,1739,195,2201,682,107,550,-0.050000
07/12/16,12:41:50,1739,247,2201,979,115,550,-0.140000
07/12/16,12:41:51,1739,800,2201,1320,353,550,-0.140000
07/12/16,12:41:52,1740,4122,2200,4019,1260,550,-0.140000
07/12/16,12:41:53,1739,1533,2201,1406,191,550,-0.140000
07/12/16,12:41:54,1742,1581,2200,894,197,551,-0.140000
07/12/16,12:41:56,1739,498,2200,811,106,550,-0.140000
07/12/16,12:41:57,1740,1454,2200,1464,149,550,-0.140000
07/12/16,12:41:58,1741,2703,2200,2165,176,550,-0.140000
07/12/16,12:41:59,1739,210,2200,762,114,550,-0.140000
07/12/16,12:42:00,1739,195,2200,718,108,550,-0.080000
07/12/16,12:42:01,1739,197,2200,709,114,550,-0.080000
07/12/16,12:42:02,1739,208,2200,755,104,550,-0.080000
07/12/16,12:42:03,1739,215,2200,760,105,550,-0.170000
07/12/16,12:42:04,1739,200,2200,689,109,550,-0.170000
07/12/16,12:42:05,1739,221,2200,749,110,550,-0.170000
07/12/16,12:42:07,1741,2890,2200,3020,1127,550,-0.170000
07/12/16,12:42:08,1741,2280,2200,2238,902,550,-0.170000
07/12/16,12:42:09,1739,203,2200,759,112,550,-0.170000
07/12/16,12:42:10,1740,1905,2200,2407,936,550,-0.190000
07/12/16,12:42:11,1740,1187,2200,1940,319,550,-0.190000
07/12/16,12:42:12,1740,1319,2200,1560,374,550,-0.190000
07/12/16,12:42:13,1739,272,2200,782,109,550,-0.180000
07/12/16,12:42:14,1739,970,2200,1164,166,550,-0.180000
07/12/16,12:42:15,1739,451,2200,855,107,550,-0.180000
07/12/16,12:42:16,1740,2695,2200,2005,237,550,-0.170000
07/12/16,12:42:18,1739,374,2200,854,118,550,-0.170000
07/12/16,12:42:19,1739,229,2200,747,119,550,-0.170000
07/12/16,12:42:20,1740,2908,2200,2626,813,550,-0.170000
07/12/16,12:42:21,1741,4113,2200,3710,1427,551,-0.170000
07/12/16,12:42:22,1740,1117,2200,1585,215,550,-0.170000
07/12/16,12:42:23,1740,1420,2200,1412,320,550,-0.180000
07/12/16,12:42:24,1740,1259,2200,3870,280,550,-0.180000
07/12/16,12:42:25,1740,1707,2200,4105,256,550,-0.180000
07/12/16,12:42:26,1742,4122,2200,3312,1120,550,-0.150000
07/12/16,12:42:27,1742,4122,2200,3272,1995,550,-0.150000
07/12/16,12:42:29,1745,4122,2200,2949,2310,550,-0.150000
07/12/16,12:42:30,1742,3912,2200,3244,1316,550,-0.220000
07/12/16,12:42:31,1740,1550,2200,1470,263,550,-0.220000
07/12/16,12:42:32,1739,403,2200,697,87,550,-0.220000
07/12/16,12:42:33,1739,217,2200,732,105,550,-0.150000
07/12/16,12:42:34,1740,2794,2200,2060,384,550,-0.150000
07/12/16,12:42:35,1740,3517,2200,1517,329,550,-0.150000
07/12/16,12:42:36,1739,983,2200,1228,131,550,-0.130000
07/12/16,12:42:37,1740,1802,2200,1742,155,550,-0.130000
07/12/16,12:42:39,1741,3628,2200,2797,614,550,-0.130000
07/12/16,12:42:40,1741,4122,2200,3590,918,550,-0.240000
07/12/16,12:42:41,1741,4122,2200,3452,718,550,-0.240000
07/12/16,12:42:42,1742,4122,2200,2684,1593,550,-0.240000
07/12/16,12:42:43,1743,4122,2200,3386,1512,550,-0.220000
07/12/16,12:42:44,1741,3946,2200,3049,287,550,-0.220000
07/12/16,12:42:45,1742,4122,2200,3672,1193,550,-0.220000
07/12/16,12:42:46,1742,4122,2200,3432,1536,550,-0.260000
07/12/16,12:42:47,1739,328,2200,828,117,550,-0.260000
07/12/16,12:42:48,1740,2650,2200,2561,390,550,-0.260000
07/12/16,12:42:50,1741,4122,2200,3606,1270,550,-0.260000
07/12/16,12:42:51,1740,1824,2200,1870,353,550,-0.260000
07/12/16,12:42:52,1739,231,2200,795,109,550,-0.260000
07/12/16,12:42:53,1740,2400,2200,2208,381,550,-0.320000
07/12/16,12:42:54,1740,2617,2200,2408,569,550,-0.320000
07/12/16,12:42:55,1744,4122,2200,2795,2090,550,-0.320000
07/12/16,12:42:56,1742,3788,2200,3438,371,550,-0.340000
07/12/16,12:42:57,1741,4073,2200,2940,636,550,-0.340000
07/12/16,12:42:58,1742,4122,2200,2507,709,550,-0.340000
07/12/16,12:42:59,1743,4122,2200,3744,710,550,-0.310000
07/12/16,12:43:01,1742,4122,2199,3759,650,550,-0.310000
07/12/16,12:43:02,1741,3879,2200,2288,330,550,-0.310000
07/12/16,12:43:03,1743,4113,2199,2653,534,550,-0.360000
07/12/16,12:43:04,1748,4122,2199,4122,1864,550,-0.360000
07/12/16,12:43:05,1741,2550,2199,2605,314,550,-0.360000
07/12/16,12:43:06,1739,251,2199,1206,118,550,-0.480000
07/12/16,12:43:07,1740,1224,2199,1260,140,550,-0.480000
07/12/16,12:43:08,1743,4069,2199,3382,170,550,-0.480000
07/12/16,12:43:09,1740,1547,2199,1673,143,550,-0.550000
07/12/16,12:43:11,1739,255,2199,1307,124,550,-0.550000
07/12/16,12:43:12,1739,362,2199,985,113,550,-0.550000
07/12/16,12:43:13,1740,1256,2199,1609,133,550,-0.620000
07/12/16,12:43:14,1739,559,2199,1108,137,550,-0.620000
07/12/16,12:43:15,1739,292,2199,922,128,550,-0.620000
07/12/16,12:43:16,1739,602,2199,1197,133,550,-0.740000
07/12/16,12:43:17,1740,961,2199,1554,150,550,-0.740000
07/12/16,12:43:18,1739,440,2199,1042,135,550,-0.740000
07/12/16,12:43:19,1739,233,2199,802,119,550,-0.960000
07/12/16,12:43:20,1739,224,2199,745,121,550,-0.960000
07/12/16,12:43:22,1739,375,2199,914,141,550,-0.960000
07/12/16,12:43:23,1739,392,2199,977,139,550,-1.170000
07/12/16,12:43:24,1739,248,2199,789,130,550,-1.170000
07/12/16,12:43:25,1739,252,2199,786,129,549,-1.170000
07/12/16,12:43:26,1739,328,2199,813,135,550,-1.420000
07/12/16,12:43:27,1739,259,2199,802,137,550,-1.420000
07/12/16,12:43:28,1739,241,2199,783,136,550,-1.420000
07/12/16,12:43:29,1740,1967,2199,1888,202,550,-1.700000
07/12/16,12:43:30,1740,1291,2199,1555,172,550,-1.700000
07/12/16,12:43:31,1739,198,2199,706,129,550,-1.700000
07/12/16,12:43:33,1739,197,2199,667,132,550,-2.010000
07/12/16,12:43:34,1739,204,2199,666,137,549,-2.010000
07/12/16,12:43:35,1739,204,2199,737,135,550,-2.010000
07/12/16,12:43:36,1739,215,2199,657,134,550,-2.360000
07/12/16,12:43:37,1739,230,2199,728,144,550,-2.360000
07/12/16,12:43:38,1739,196,2199,701,139,550,-2.360000
07/12/16,12:43:39,1739,187,2199,651,130,550,-2.660000
07/12/16,12:43:40,1739,193,2199,743,132,550,-2.660000
07/12/16,12:43:41,1739,192,2199,695,130,550,-2.660000
07/12/16,12:43:42,1739,205,2199,662,146,550,-3.050000
07/12/16,12:43:44,1739,252,2199,736,151,550,-3.050000
07/12/16,12:43:45,1739,203,2199,730,144,550,-3.050000
07/12/16,12:43:46,1739,179,2199,607,144,550,-3.390000
07/12/16,12:43:47,1739,257,2199,739,153,550,-3.390000
07/12/16,12:43:48,1740,589,2199,1138,183,550,-3.390000
07/12/16,12:43:49,1739,465,2199,935,165,550,-3.670000
07/12/16,12:43:50,1739,225,2199,707,152,550,-3.670000
07/12/16,12:43:51,1739,277,2199,806,154,550,-3.670000
07/12/16,12:43:52,1739,346,2199,789,164,550,-4.030000
07/12/16,12:43:53,1739,322,2199,750,164,550,-4.030000
07/12/16,12:43:55,1739,318,2199,714,161,550,-4.030000
07/12/16,12:43:56,1739,304,2199,708,160,550,-4.030000
07/12/16,12:43:57,1739,284,2199,750,159,550,-4.370000
07/12/16,12:43:58,1739,311,2199,730,159,550,-4.370000
07/12/16,12:43:59,1739,316,2199,714,176,550,-4.370000
07/12/16,12:44:00,1739,256,2199,581,160,550,-4.720000
07/12/16,12:44:01,1739,289,2199,633,165,550,-4.720000
07/12/16,12:44:02,1739,314,2199,608,166,550,-4.720000
07/12/16,12:44:03,1739,286,2199,606,158,550,-5.030000
07/12/16,12:44:04,1739,254,2199,555,149,550,-5.030000
07/12/16,12:44:06,1739,297,2199,551,151,550,-5.030000
07/12/16,12:44:07,1739,329,2199,619,168,550,-5.360000
07/12/16,12:44:08,1739,286,2199,573,151,550,-5.360000
07/12/16,12:44:09,1739,299,2199,581,163,550,-5.360000
07/12/16,12:44:10,1739,318,2199,548,157,550,-5.700000
07/12/16,12:44:11,1739,304,2199,590,156,550,-5.700000
07/12/16,12:44:12,1739,287,2199,538,155,550,-5.700000
07/12/16,12:44:13,1739,301,2199,535,161,550,-6.000000
07/12/16,12:44:14,1739,290,2198,536,158,550,-6.000000
07/12/16,12:44:15,1739,245,2198,509,170,550,-6.000000
07/12/16,12:44:17,1739,252,2198,446,154,550,-6.330000
07/12/16,12:44:18,1739,306,2198,482,158,550,-6.330000
07/12/16,12:44:19,1739,284,2198,475,151,549,-6.330000
07/12/16,12:44:20,1739,243,2198,436,179,550,-6.660000
07/12/16,12:44:21,1739,259,2198,416,188,550,-6.660000
07/12/16,12:44:22,1739,288,2198,442,148,550,-6.660000
07/12/16,12:44:23,1739,270,2198,450,177,550,-6.990000
07/12/16,12:44:24,1739,240,2198,435,170,550,-6.990000
07/12/16,12:44:25,1739,252,2198,412,153,550,-6.990000
07/12/16,12:44:27,1739,269,2198,415,177,550,-7.300000
07/12/16,12:44:28,1739,263,2198,402,164,549,-7.300000
07/12/16,12:44:29,1739,262,2198,455,188,550,-7.300000
07/12/16,12:44:30,1739,260,2198,408,247,550,-7.620000
07/12/16,12:44:31,1739,256,2198,412,216,550,-7.620000
07/12/16,12:44:32,1740,248,2198,428,201,550,-7.620000
07/12/16,12:44:33,1739,246,2198,395,192,550,-8.000000
07/12/16,12:44:34,1739,266,2198,438,283,549,-8.000000
07/12/16,12:44:35,1739,267,2198,423,205,549,-8.000000
07/12/16,12:44:36,1740,251,2198,408,209,550,-8.300000
07/12/16,12:44:38,1739,253,2198,439,205,550,-8.300000
07/12/16,12:44:39,1739,259,2198,448,279,549,-8.300000
07/12/16,12:44:40,1739,245,2198,429,259,550,-8.700000
07/12/16,12:44:41,1739,236,2198,444,293,550,-8.700000
07/12/16,12:44:42,1739,290,2198,547,272,549,-8.700000
07/12/16,12:44:43,1739,313,2198,514,297,550,-8.970000
07/12/16,12:44:44,1739,254,2198,445,287,549,-8.970000
07/12/16,12:44:45,1739,248,2198,455,289,550,-8.970000
07/12/16,12:44:46,1739,268,2198,509,363,549,-9.380000
07/12/16,12:44:47,1739,264,2198,444,286,550,-9.380000
07/12/16,12:44:49,1739,261,2198,462,302,550,-9.380000
07/12/16,12:44:50,1739,265,2198,469,324,550,-9.700000
07/12/16,12:44:51,1739,253,2198,438,264,550,-9.700000
07/12/16,12:44:52,1739,258,2198,446,319,550,-9.700000
07/12/16,12:44:53,1740,260,2198,427,291,550,-10.000000
07/12/16,12:44:54,1740,257,2198,455,281,550,-10.000000
07/12/16,12:44:55,1739,251,2198,427,268,549,-10.000000
07/12/16,12:44:56,1739,263,2198,444,309,549,-10.330000
07/12/16,12:44:57,1739,271,2198,459,304,550,-10.330000
07/12/16,12:44:58,1740,263,2198,443,281,550,-10.330000
07/12/16,12:45:00,1739,258,2198,480,344,549,-10.720000
07/12/16,12:45:01,1739,268,2198,489,305,550,-10.720000
07/12/16,12:45:02,1739,270,2198,445,298,550,-10.720000
07/12/16,12:45:03,1740,258,2198,440,297,549,-11.100000
07/12/16,12:45:04,1739,254,2198,488,321,550,-11.100000
07/12/16,12:45:05,1739,260,2198,451,282,549,-11.100000
07/12/16,12:45:06,1740,263,2198,453,281,549,-11.470000
07/12/16,12:45:07,1739,255,2198,443,332,550,-11.470000
07/12/16,12:45:08,1739,257,2198,439,351,550,-11.470000
07/12/16,12:45:09,1739,271,2198,471,397,550,-11.730000
07/12/16,12:45:11,1739,270,2198,462,290,550,-11.730000
07/12/16,12:45:12,1739,260,2198,461,340,550,-11.730000
07/12/16,12:45:13,1740,253,2198,447,290,549,-12.150000
07/12/16,12:45:14,1739,263,2198,483,324,550,-12.150000
07/12/16,12:45:15,1739,254,2198,429,299,549,-12.150000
07/12/16,12:45:16,1739,263,2198,472,386,550,-12.510000
07/12/16,12:45:17,1739,267,2198,494,352,549,-12.510000
07/12/16,12:45:18,1739,254,2198,445,351,549,-12.510000
07/12/16,12:45:19,1739,245,2198,433,313,549,-12.820000
07/12/16,12:45:20,1739,252,2198,437,328,549,-12.820000
07/12/16,12:45:22,1739,266,2198,499,336,549,-12.820000
07/12/16,12:45:23,1739,256,2198,453,388,550,-13.030000
07/12/16,12:45:24,1739,250,2198,427,313,550,-13.030000
07/12/16,12:45:25,1739,251,2198,454,310,549,-13.030000
07/12/16,12:45:26,1739,253,2198,460,320,550,-13.360000
07/12/16,12:45:27,1739,259,2198,442,394,550,-13.360000
07/12/16,12:45:28,1739,255,2198,455,347,550,-13.360000
07/12/16,12:45:29,1739,253,2198,473,356,549,-13.700000
07/12/16,12:45:30,1739,250,2198,458,309,549,-13.700000
07/12/16,12:45:31,1739,266,2198,599,421,549,-13.700000
07/12/16,12:45:33,1739,257,2198,469,341,549,-14.020000
07/12/16,12:45:34,1739,255,2198,473,350,550,-14.020000
07/12/16,12:45:35,1739,253,2198,485,468,550,-14.020000
07/12/16,12:45:36,1739,241,2198,440,325,550,-14.330000
07/12/16,12:45:37,1739,248,2198,493,417,549,-14.330000
07/12/16,12:45:38,1739,256,2198,538,371,550,-14.330000
07/12/16,12:45:39,1740,260,2198,507,374,550,-14.530000
07/12/16,12:45:40,1739,255,2198,462,393,550,-14.530000
07/12/16,12:45:41,1739,246,2198,442,366,549,-14.530000
07/12/16,12:45:42,1739,248,2198,506,437,549,-14.930000
07/12/16,12:45:44,1739,252,2198,447,381,550,-14.930000
07/12/16,12:45:45,1739,253,2198,431,393,550,-14.930000
07/12/16,12:45:46,1739,261,2198,499,381,550,-15.270000
07/12/16,12:45:47,1739,270,2198,576,420,549,-15.270000
07/12/16,12:45:48,1739,259,2198,471,421,549,-15.270000
07/12/16,12:45:49,1739,248,2198,440,370,549,-15.620000
07/12/16,12:45:50,1740,262,2198,487,493,549,-15.620000
07/12/16,12:45:51,1739,256,2198,456,385,550,-15.620000
07/12/16,12:45:52,1739,258,2198,469,353,549,-15.830000
07/12/16,12:45:54,1739,266,2198,506,459,550,-15.830000
07/12/16,12:45:55,1739,255,2198,467,381,549,-15.830000
07/12/16,12:45:56,1739,256,2198,479,412,549,-16.250000
07/12/16,12:45:57,1739,253,2198,478,402,549,-16.250000
07/12/16,12:45:58,1739,259,2198,559,422,550,-16.250000
07/12/16,12:45:59,1739,263,2198,511,433,550,-16.250000
07/12/16,12:46:00,1739,266,2198,491,445,550,-16.580000
07/12/16,12:46:01,1739,269,2198,491,436,550,-16.580000
07/12/16,12:46:02,1739,261,2198,486,413,550,-16.580000
07/12/16,12:46:03,1739,264,2198,506,447,550,-16.920000
07/12/16,12:46:05,1739,264,2198,484,427,550,-16.920000
07/12/16,12:46:06,1739,272,2198,528,465,549,-16.920000
07/12/16,12:46:07,1739,263,2198,471,488,549,-17.090000
07/12/16,12:46:08,1739,271,2198,467,547,550,-17.090000
07/12/16,12:46:09,1739,258,2198,465,460,550,-17.090000
07/12/16,12:46:10,1739,261,2198,455,451,550,-17.330000
07/12/16,12:46:11,1739,257,2198,463,438,550,-17.330000
07/12/16,12:46:12,1739,262,2198,471,453,549,-17.330000
07/12/16,12:46:13,1739,267,2198,522,462,550,-17.680000
07/12/16,12:46:14,1739,266,2198,460,473,549,-17.680000
07/12/16,12:46:16,1739,269,2198,539,505,550,-17.680000
07/12/16,12:46:17,1739,263,2198,500,486,550,-18.050000
07/12/16,12:46:18,1739,251,2198,516,459,550,-18.050000
07/12/16,12:46:19,1739,246,2198,436,448,550,-18.050000
07/12/16,12:46:20,1739,249,2198,443,455,550,-18.320000
07/12/16,12:46:21,1739,261,2198,533,405,549,-18.320000
07/12/16,12:46:22,1739,260,2198,466,429,550,-18.320000
07/12/16,12:46:23,1739,257,2198,448,410,550,-18.500000
07/12/16,12:46:24,1739,259,2198,476,523,550,-18.500000
07/12/16,12:46:25,1739,259,2198,477,510,550,-18.500000
07/12/16,12:46:27,1739,254,2198,443,399,550,-18.860000
07/12/16,12:46:28,1739,261,2198,459,393,549,-18.860000
07/12/16,12:46:29,1739,270,2198,494,487,550,-18.860000
07/12/16,12:46:30,1739,274,2198,529,499,549,-19.200000
07/12/16,12:46:31,1739,265,2198,456,432,550,-19.200000
07/12/16,12:46:32,1739,265,2198,463,433,550,-19.200000
07/12/16,12:46:33,1739,282,2198,558,511,550,-19.590000
07/12/16,12:46:34,1739,276,2198,485,509,550,-19.590000
07/12/16,12:46:35,1739,283,2198,523,485,550,-19.590000
07/12/16,12:46:36,1739,279,2198,498,516,550,-19.830000
07/12/16,12:46:38,1739,279,2198,507,446,550,-19.830000
07/12/16,12:46:39,1739,274,2198,479,374,550,-19.830000
07/12/16,12:46:40,1739,275,2198,494,445,550,-20.040000
07/12/16,12:46:41,1739,280,2198,497,664,550,-20.040000
07/12/16,12:46:42,1739,276,2198,478,459,550,-20.040000
07/12/16,12:46:43,1739,279,2198,482,464,550,-20.420000
07/12/16,12:46:44,1739,284,2198,467,454,550,-20.420000
07/12/16,12:46:45,1739,279,2198,474,386,550,-20.420000
07/12/16,12:46:46,1739,276,2198,468,466,550,-20.750000
07/12/16,12:46:47,1739,277,2198,460,460,549,-20.750000
07/12/16,12:46:49,1739,281,2198,513,515,550,-20.750000
07/12/16,12:46:50,1739,279,2198,506,331,550,-21.030000
07/12/16,12:46:51,1739,278,2198,499,463,550,-21.030000
07/12/16,12:46:52,1739,281,2198,505,406,550,-21.030000
07/12/16,12:46:53,1739,280,2198,482,430,550,-21.270000
07/12/16,12:46:54,1739,279,2198,499,406,549,-21.270000
07/12/16,12:46:55,1739,273,2198,471,361,550,-21.270000
07/12/16,12:46:56,1739,277,2198,462,369,550,-21.550000
07/12/16,12:46:57,1739,286,2198,482,494,550,-21.550000
07/12/16,12:46:58,1739,284,2198,479,434,550,-21.550000
07/12/16,12:47:00,1739,292,2198,489,386,550,-21.950000
07/12/16,12:47:01,1739,293,2198,502,425,550,-21.950000
07/12/16,12:47:02,1739,282,2198,501,452,550,-21.950000
07/12/16,12:47:03,1739,286,2198,555,436,550,-22.220000
07/12/16,12:47:04,1739,286,2198,614,389,550,-22.220000
07/12/16,12:47:05,1739,269,2198,454,395,550,-22.220000
07/12/16,12:47:06,1739,267,2198,461,422,550,-22.440000
07/12/16,12:47:07,1739,264,2198,512,433,550,-22.440000
07/12/16,12:47:08,1739,254,2198,436,350,550,-22.440000
07/12/16,12:47:09,1739,252,2198,417,356,550,-22.680000
07/12/16,12:47:11,1739,260,2198,434,338,550,-22.680000
07/12/16,12:47:12,1739,261,2198,436,346,549,-22.680000
07/12/16,12:47:13,1739,269,2198,478,380,550,-23.020000
07/12/16,12:47:14,1739,271,2198,466,352,550,-23.020000
07/12/16,12:47:15,1739,278,2198,477,420,550,-23.020000
07/12/16,12:47:16,1739,278,2198,469,441,550,-23.310000
07/12/16,12:47:17,1739,285,2198,502,350,550,-23.310000
07/12/16,12:47:18,1739,274,2198,464,465,550,-23.310000
07/12/16,12:47:19,1739,275,2198,482,377,550,-23.480000
07/12/16,12:47:21,1739,278,2198,531,407,550,-23.480000
07/12/16,12:47:22,1739,275,2198,459,478,550,-23.480000
07/12/16,12:47:23,1739,267,2198,430,345,550,-23.740000
07/12/16,12:47:24,1739,260,2198,470,369,550,-23.740000
07/12/16,12:47:25,1739,250,2198,408,311,550,-23.740000
07/12/16,12:47:26,1739,256,2198,475,314,550,-23.890000
07/12/16,12:47:27,1739,251,2198,403,241,550,-23.890000
07/12/16,12:47:28,1739,247,2198,400,212,550,-23.890000
07/12/16,12:47:29,1739,257,2198,476,213,550,-24.370000
07/12/16,12:47:30,1739,249,2199,379,191,550,-24.370000
07/12/16,12:47:32,1739,246,2199,380,190,549,-24.370000
07/12/16,12:47:33,1739,249,2198,370,184,550,-24.610000
07/12/16,12:47:34,1739,252,2198,436,176,550,-24.610000
07/12/16,12:47:35,1739,249,2199,396,151,550,-24.610000
07/12/16,12:47:36,1739,255,2199,413,180,550,-24.850000
07/12/16,12:47:37,1739,258,2199,404,190,550,-24.850000
07/12/16,12:47:38,1739,254,2199,419,183,550,-24.850000
07/12/16,12:47:39,1739,250,2199,379,154,550,-25.250000
07/12/16,12:47:40,1739,248,2199,404,179,550,-25.250000
07/12/16,12:47:41,1739,252,2199,447,196,550,-25.250000
07/12/16,12:47:43,1739,249,2199,398,148,550,-25.560000
07/12/16,12:47:44,1739,258,2199,407,158,550,-25.560000
07/12/16,12:47:45,1739,273,2199,431,151,550,-25.560000
07/12/16,12:47:46,1739,339,2199,476,187,550,-25.840000
07/12/16,12:47:47,1739,298,2199,360,151,550,-25.840000
07/12/16,12:47:48,1739,212,2199,318,173,550,-25.840000
07/12/16,12:47:49,1739,254,2199,369,151,550,-25.650000
07/12/16,12:47:50,1739,496,2199,561,188,550,-25.650000
07/12/16,12:47:51,1739,470,2199,591,149,550,-25.650000
07/12/16,12:47:52,1740,1155,2199,1120,190,550,-25.740000
07/12/16,12:47:54,1741,2371,2199,2687,1350,550,-25.740000
07/12/16,12:47:55,1740,771,2199,888,236,550,-25.740000
07/12/16,12:47:56,1739,429,2199,1216,170,550,-25.760000
07/12/16,12:47:57,1740,563,2199,1611,260,550,-25.760000
07/12/16,12:47:58,1740,1183,2199,1809,293,550,-25.760000
07/12/16,12:47:59,1739,94,2199,238,142,550,-25.770000
07/12/16,12:48:00,1739,99,2199,245,140,550,-25.770000
07/12/16,12:48:01,1739,94,2199,302,142,550,-25.770000
07/12/16,12:48:02,1739,269,2199,1795,229,550,-25.770000
07/12/16,12:48:03,1739,190,2199,3747,144,550,-25.770000
07/12/16,12:48:05,1739,255,2199,2313,166,550,-25.770000
07/12/16,12:48:06,1739,516,2199,1868,194,550,-25.770000
07/12/16,12:48:07,1739,659,2199,4122,214,550,-25.710000
07/12/16,12:48:08,1739,755,2199,4117,261,550,-25.710000
07/12/16,12:48:09,1739,549,2199,755,210,550,-25.710000
07/12/16,12:48:10,1739,521,2199,619,219,550,-25.840000
07/12/16,12:48:11,1740,3021,2199,2900,671,550,-25.840000
07/12/16,12:48:12,1740,2061,2199,2009,489,550,-25.840000
07/12/16,12:48:13,1739,590,2199,652,215,550,-25.820000
07/12/16,12:48:14,1739,230,2199,874,157,550,-25.820000
07/12/16,12:48:16,1739,274,2199,1705,155,550,-25.820000
07/12/16,12:48:17,1739,364,2199,884,164,550,-25.840000
07/12/16,12:48:18,1739,263,2199,398,181,550,-25.840000
07/12/16,12:48:19,1739,496,2199,544,228,550,-25.840000
07/12/16,12:48:20,1739,698,2199,862,195,550,-25.740000
07/12/16,12:48:21,1740,1792,2199,1439,407,550,-25.740000
07/12/16,12:48:22,1739,789,2199,1079,253,550,-25.740000
07/12/16,12:48:23,1739,902,2199,1215,262,550,-25.740000
07/12/16,12:48:24,1739,429,2199,652,229,550,-25.740000
07/12/16,12:48:25,1739,109,2199,495,144,550,-25.740000
07/12/16,12:48:27,1739,98,2199,340,151,550,-25.740000
07/12/16,12:48:28,1739,94,2199,281,160,550,-25.740000
07/12/16,12:48:29,1739,96,2199,252,153,550,-25.740000
07/12/16,12:48:30,1739,95,2199,239,173,550,-25.820000
07/12/16,12:48:31,1739,98,2199,282,191,550,-25.820000
07/12/16,12:48:32,1739,96,2199,262,159,550,-25.820000
07/12/16,12:48:33,1739,94,2199,262,134,550,-25.820000
07/12/16,12:48:34,1739,94,2199,246,174,550,-25.820000
07/12/16,12:48:35,1739,96,2199,288,148,550,-25.820000
07/12/16,12:48:37,1739,95,2199,300,147,550,-25.820000
07/12/16,12:48:38,1739,93,2199,227,144,550,-25.820000
07/12/16,12:48:39,1739,92,2199,251,145,550,-25.820000
07/12/16,12:48:40,1739,91,2199,235,143,550,-25.820000
07/12/16,12:48:41,1739,97,2199,258,149,550,-25.820000
07/12/16,12:48:42,1739,94,2199,289,185,550,-25.820000
07/12/16,12:48:43,1739,97,2199,701,148,550,-25.820000
07/12/16,12:48:44,1739,98,2199,1269,183,550,-25.820000
07/12/16,12:48:45,1739,96,2199,553,137,550,-25.820000
07/12/16,12:48:46,1739,93,2199,279,145,550,-25.820000
07/12/16,12:48:48,1739,96,2199,267,169,550,-25.820000
07/12/16,12:48:49,1739,96,2199,295,138,550,-25.820000
07/12/16,12:48:50,1739,96,2199,274,157,550,-25.820000
07/12/16,12:48:51,1739,98,2199,308,131,550,-25.820000
07/12/16,12:48:52,1739,101,2199,366,135,550,-25.820000
07/12/16,12:48:53,1739,97,2199,281,178,550,-25.820000
07/12/16,12:48:54,1739,94,2199,241,143,550,-25.820000
07/12/16,12:48:55,1739,94,2199,255,137,550,-25.820000
07/12/16,12:48:56,1739,93,2199,221,123,550,-25.820000
07/12/16,12:48:57,1739,98,2200,264,147,550,-25.810000
07/12/16,12:48:59,1739,94,2200,243,153,550,-25.760000
07/12/16,12:49:00,1739,99,2200,299,132,550,-25.780000
07/12/16,12:49:01,1739,98,2200,255,134,550,-25.850000
07/12/16,12:49:02,1739,98,2200,262,164,550,-25.910000
07/12/16,12:49:03,1739,96,2200,259,174,550,-25.940000
07/12/16,12:49:04,1739,95,2200,245,136,550,-25.910000
07/12/16,12:49:05,1739,106,2200,313,161,550,-25.890000
07/12/16,12:49:06,1739,102,2200,256,171,550,-25.920000
07/12/16,12:49:07,1739,102,2200,271,159,550,-25.980000
07/12/16,12:49:08,1739,104,2200,342,152,550,-26.010000
07/12/16,12:49:10,1739,111,2200,355,148,550,-25.990000
07/12/16,12:49:11,1739,100,2200,253,151,550,-25.970000
07/12/16,12:49:12,1739,97,2200,248,150,550,-25.930000
07/12/16,12:49:13,1739,96,2200,275,140,550,-25.920000
07/12/16,12:49:14,1739,98,2200,266,150,550,-25.900000
07/12/16,12:49:15,1739,95,2200,231,219,550,-25.860000
07/12/16,12:49:16,1739,94,2200,240,177,550,-25.860000
07/12/16,12:49:17,1739,107,2200,296,141,550,-25.930000
07/12/16,12:49:18,1739,93,2200,231,141,550,-25.940000
07/12/16,12:49:19,1739,92,2200,232,131,550,-26.010000
07/12/16,12:49:21,1738,104,2200,362,192,550,-26.070000
07/12/16,12:49:22,1738,104,2200,408,175,550,-26.090000
07/12/16,12:49:23,1738,96,2200,313,162,550,-26.060000
07/12/16,12:49:24,1739,103,2200,358,150,551,-26.000000
07/12/16,12:49:25,1738,107,2200,1020,157,550,-25.910000
07/12/16,12:49:26,1739,123,2200,1336,158,551,-25.860000
07/12/16,12:49:27,1739,106,2200,1747,173,550,-25.830000
07/12/16,12:49:28,1738,130,2200,2184,152,550,-25.870000
07/12/16,12:49:29,1738,173,2200,757,162,550,-25.920000
07/12/16,12:49:30,1739,160,2200,1345,199,550,-25.960000
07/12/16,12:49:32,1738,102,2200,1927,160,550,-26.010000
07/12/16,12:49:33,1738,107,2200,1905,158,551,-26.030000
07/12/16,12:49:34,1738,103,2200,1056,145,551,-26.010000
07/12/16,12:49:35,1738,101,2200,928,134,551,-25.980000
07/12/16,12:49:36,1738,103,2201,1580,143,551,-25.960000
07/12/16,12:49:37,1738,122,2201,1912,148,551,-25.990000
07/12/16,12:49:38,1738,106,2201,1146,160,551,-26.020000
07/12/16,12:49:39,1738,102,2201,374,145,551,-26.030000
07/12/16,12:49:40,1738,105,2201,594,138,551,-25.980000
07/12/16,12:49:41,1738,103,2201,1653,155,551,-25.970000
07/12/16,12:49:43,1738,123,2201,1960,146,551,-25.960000
07/12/16,12:49:44,1738,97,2201,688,156,551,-25.960000
07/12/16,12:49:45,1738,102,2201,291,145,551,-25.930000
07/12/16,12:49:46,1738,97,2201,281,160,551,-25.930000
07/12/16,12:49:47,1738,97,2201,288,194,551,-25.990000
07/12/16,12:49:48,1738,93,2201,289,171,551,-26.030000
07/12/16,12:49:49,1738,95,2201,244,158,551,-26.120000
07/12/16,12:49:50,1738,99,2201,287,137,551,-26.080000
07/12/16,12:49:51,1738,97,2201,251,157,551,-26.030000
07/12/16,12:49:52,1738,114,2201,393,159,551,-26.030000
07/12/16,12:49:54,1738,99,2201,279,128,551,-26.040000
07/12/16,12:49:55,1738,94,2201,241,142,551,-26.070000
07/12/16,12:49:56,1738,103,2201,317,135,551,-26.070000
07/12/16,12:49:57,1738,114,2201,486,154,551,-26.080000
07/12/16,12:49:58,1738,96,2201,271,138,551,-26.060000
07/12/16,12:49:59,1738,95,2201,258,136,551,-26.010000
07/12/16,12:50:00,1738,97,2201,268,166,551,-25.970000
07/12/16,12:50:01,1738,119,2201,427,135,551,-26.000000
07/12/16,12:50:02,1738,94,2201,247,133,551,-26.050000
07/12/16,12:50:03,1738,98,2201,295,164,551,-26.050000
07/12/16,12:50:05,1738,91,2201,218,154,551,-26.030000
07/12/16,12:50:06,1738,90,2201,230,227,551,-26.020000
07/12/16,12:50:07,1738,96,2201,264,184,551,-26.070000
07/12/16,12:50:08,1738,104,2201,321,169,551,-26.110000
07/12/16,12:50:09,1738,109,2201,371,158,551,-26.150000
07/12/16,12:50:10,1738,116,2201,400,135,551,-26.180000
07/12/16,12:50:11,1738,95,2201,232,144,551,-26.100000
07/12/16,12:50:12,1738,94,2201,251,146,551,-26.090000
07/12/16,12:50:13,1738,100,2201,306,146,551,-26.080000
07/12/16,12:50:14,1738,110,2202,335,134,551,-26.070000
07/12/16,12:50:16,1738,112,2202,330,163,551,-26.040000
07/12/16,12:50:17,1738,194,2202,443,169,551,-26.040000
07/12/16,12:50:18,1738,139,2202,423,174,551,-26.030000
07/12/16,12:50:19,1738,181,2202,428,172,551,-26.010000
07/12/16,12:50:20,1738,244,2202,529,183,551,-26.010000
07/12/16,12:50:21,1738,373,2202,628,208,551,-26.030000
07/12/16,12:50:22,1738,425,2202,607,220,551,-26.120000
07/12/16,12:50:23,1738,450,2202,660,220,551,-26.130000
07/12/16,12:50:24,1738,468,2202,630,217,551,-26.120000
07/12/16,12:50:25,1738,461,2202,618,234,551,-26.080000
07/12/16,12:50:27,1738,448,2202,619,245,551,-26.060000
07/12/16,12:50:28,1738,450,2202,624,209,551,-26.040000
07/12/16,12:50:29,1738,449,2202,643,220,551,-26.040000
07/12/16,12:50:30,1738,432,2202,579,232,551,-26.080000
07/12/16,12:50:31,1738,440,2202,633,251,551,-26.090000
07/12/16,12:50:32,1738,441,2202,602,256,551,-26.070000
07/12/16,12:50:33,1737,438,2202,587,253,551,-26.080000
07/12/16,12:50:34,1739,438,2202,624,275,551,-26.100000
07/12/16,12:50:35,1738,435,2202,613,237,551,-26.120000
07/12/16,12:50:36,1738,443,2202,719,240,551,-26.180000
07/12/16,12:50:38,1738,443,2202,631,225,551,-26.170000
07/12/16,12:50:39,1738,436,2202,627,227,551,-26.160000
07/12/16,12:50:40,1738,439,2202,607,310,552,-26.170000
07/12/16,12:50:41,1738,433,2202,662,228,551,-26.150000
07/12/16,12:50:42,1738,435,2202,582,228,551,-26.100000
07/12/16,12:50:43,1738,432,2202,572,228,551,-26.080000
07/12/16,12:50:44,1738,463,2202,1326,240,551,-26.040000
07/12/16,12:50:45,1738,443,2202,669,237,551,-26.000000
07/12/16,12:50:46,1738,431,2202,601,218,552,-25.970000
07/12/16,12:50:47,1738,430,2202,579,234,551,-25.950000
07/12/16,12:50:49,1738,440,2203,627,230,551,-25.920000
07/12/16,12:50:50,1737,449,2203,575,251,552,-25.890000
07/12/16,12:50:51,1738,458,2203,632,276,551,-25.850000
07/12/16,12:50:52,1738,457,2203,617,256,551,-25.770000
07/12/16,12:50:53,1738,453,2203,585,265,551,-25.690000
07/12/16,12:50:54,1738,453,2203,645,265,551,-25.620000
07/12/16,12:50:55,1738,465,2203,689,289,551,-25.540000
07/12/16,12:50:56,1738,451,2203,553,284,551,-25.530000
07/12/16,12:50:57,1738,452,2203,586,267,551,-25.480000
07/12/16,12:50:59,1738,440,2203,554,299,551,-25.370000
07/12/16,12:51:00,1738,439,2203,562,331,551,-25.230000
07/12/16,12:51:01,1738,442,2203,593,308,551,-25.090000
07/12/16,12:51:02,1738,440,2203,548,591,551,-24.920000
07/12/16,12:51:03,1738,443,2203,648,360,552,-24.790000
07/12/16,12:51:04,1738,442,2203,576,274,551,-24.710000
07/12/16,12:51:05,1738,446,2203,568,283,551,-24.600000
07/12/16,12:51:06,1738,457,2203,635,345,552,-24.460000
07/12/16,12:51:07,1737,478,2203,609,385,551,-24.360000
07/12/16,12:51:08,1738,514,2203,666,413,552,-24.240000
07/12/16,12:51:10,1738,561,2203,700,474,551,-24.090000
07/12/16,12:51:11,1738,596,2203,735,469,552,-23.970000
07/12/16,12:51:12,1738,704,2203,830,485,551,-23.830000
07/12/16,12:51:13,1738,842,2203,897,472,552,-23.730000
07/12/16,12:51:14,1738,1020,2203,976,545,551,-23.600000
07/12/16,12:51:15,1738,957,2203,939,596,552,-23.490000
07/12/16,12:51:16,1738,720,2203,799,677,552,-23.160000
07/12/16,12:51:17,1738,605,2203,880,712,552,-22.980000
07/12/16,12:51:18,1738,342,2203,586,624,552,-22.840000
07/12/16,12:51:19,1738,244,2203,523,620,552,-22.730000
07/12/16,12:51:21,1738,248,2203,540,594,552,-22.610000
07/12/16,12:51:22,1737,247,2203,579,615,552,-22.540000
07/12/16,12:51:23,1738,232,2203,519,576,552,-22.460000
07/12/16,12:51:24,1738,251,2203,538,611,552,-22.340000
07/12/16,12:51:25,1738,269,2203,574,635,551,-22.220000
07/12/16,12:51:26,1738,271,2203,575,646,552,-22.090000
07/12/16,12:51:27,1738,266,2203,552,659,552,-21.720000
07/12/16,12:51:28,1738,265,2203,613,657,552,-21.540000
07/12/16,12:51:29,1737,241,2204,588,648,552,-21.370000
07/12/16,12:51:30,1737,174,2204,464,576,552,-21.220000
07/12/16,12:51:32,1737,146,2204,448,505,552,-21.060000
07/12/16,12:51:33,1738,138,2204,415,529,552,-20.890000
07/12/16,12:51:34,1737,123,2204,356,503,552,-20.750000
07/12/16,12:51:35,1738,123,2204,350,518,552,-20.590000
07/12/16,12:51:36,1737,123,2204,401,580,552,-20.420000
07/12/16,12:51:37,1737,126,2204,390,553,552,-20.260000
07/12/16,12:51:38,1737,133,2204,413,562,552,-19.930000
07/12/16,12:51:39,1737,130,2204,394,572,552,-19.750000
07/12/16,12:51:40,1737,128,2204,393,566,552,-19.540000
07/12/16,12:51:41,1737,125,2204,375,550,552,-19.320000
07/12/16,12:51:43,1737,129,2204,426,607,552,-19.110000
07/12/16,12:51:44,1737,122,2204,392,635,551,-18.860000
07/12/16,12:51:45,1737,116,2204,342,605,552,-18.660000
07/12/16,12:51:46,1737,120,2204,410,597,552,-18.490000
07/12/16,12:51:47,1737,123,2204,358,565,552,-18.300000
07/12/16,12:51:48,1737,119,2204,368,571,552,-18.120000
07/12/16,12:51:49,1737,111,2204,323,503,552,-17.710000
07/12/16,12:51:50,1737,108,2204,362,470,552,-17.480000
07/12/16,12:51:51,1737,105,2204,332,526,552,-17.290000
07/12/16,12:51:52,1737,104,2204,309,417,552,-17.110000
07/12/16,12:51:54,1737,103,2204,313,472,552,-16.930000
07/12/16,12:51:55,1737,105,2204,321,440,552,-16.720000
07/12/16,12:51:56,1737,104,2204,348,580,552,-16.480000
07/12/16,12:51:57,1737,107,2204,369,629,552,-16.240000
07/12/16,12:51:58,1737,116,2204,464,492,552,-16.000000
07/12/16,12:51:59,1737,102,2204,312,412,552,-15.770000
07/12/16,12:52:00,1737,105,2204,340,398,552,-15.390000
07/12/16,12:52:01,1737,105,2204,331,442,552,-15.190000
07/12/16,12:52:02,1737,105,2204,333,459,552,-14.980000
07/12/16,12:52:03,1737,104,2204,334,460,552,-14.750000
07/12/16,12:52:05,1737,103,2204,317,418,552,-14.540000
07/12/16,12:52:06,1737,105,2204,338,425,552,-14.300000
07/12/16,12:52:07,1737,102,2204,326,451,552,-14.070000
07/12/16,12:52:08,1737,103,2204,354,412,552,-13.880000
07/12/16,12:52:09,1737,107,2205,366,430,552,-13.660000
07/12/16,12:52:10,1737,105,2204,357,463,552,-13.220000
07/12/16,12:52:11,1737,101,2204,329,424,552,-12.970000
07/12/16,12:52:12,1737,104,2205,338,445,552,-12.710000
07/12/16,12:52:13,1737,101,2205,345,370,552,-12.470000
07/12/16,12:52:14,1737,102,2205,333,332,552,-12.250000
07/12/16,12:52:16,1737,103,2205,322,369,552,-12.050000
07/12/16,12:52:17,1737,98,2205,310,330,552,-11.840000
07/12/16,12:52:18,1737,101,2205,346,345,552,-11.620000
07/12/16,12:52:19,1737,101,2205,348,342,552,-11.400000
07/12/16,12:52:20,1737,100,2205,341,359,552,-11.180000
07/12/16,12:52:21,1737,98,2205,320,324,552,-10.920000
07/12/16,12:52:22,1737,98,2205,344,329,552,-10.440000
07/12/16,12:52:23,1737,103,2205,337,316,552,-10.220000
07/12/16,12:52:24,1737,102,2205,597,295,552,-9.960000
07/12/16,12:52:26,1737,106,2205,1140,300,552,-9.730000
07/12/16,12:52:27,1737,104,2205,1113,281,552,-9.490000
07/12/16,12:52:28,1737,99,2205,945,247,552,-9.250000
07/12/16,12:52:29,1737,100,2205,977,249,552,-9.010000
07/12/16,12:52:30,1737,103,2205,1223,258,552,-8.760000
07/12/16,12:52:31,1737,100,2205,940,223,552,-8.530000
07/12/16,12:52:32,1737,90,2205,483,188,552,-8.060000
07/12/16,12:52:33,1737,92,2205,565,202,552,-7.820000
07/12/16,12:52:34,1737,94,2205,623,207,552,-7.560000
07/12/16,12:52:35,1737,93,2205,529,184,552,-7.310000
07/12/16,12:52:37,1737,94,2205,486,158,552,-7.090000
07/12/16,12:52:38,1737,106,2205,746,186,552,-6.860000
07/12/16,12:52:39,1737,97,2205,790,182,552,-6.610000
07/12/16,12:52:40,1737,104,2205,747,192,552,-6.380000
07/12/16,12:52:41,1737,114,2205,814,193,552,-6.130000
07/12/16,12:52:42,1737,114,2205,850,162,552,-5.900000
07/12/16,12:52:43,1737,120,2205,924,190,552,-5.390000
07/12/16,12:52:44,1737,132,2205,787,149,552,-5.190000
07/12/16,12:52:45,1737,150,2205,892,148,552,-4.960000
07/12/16,12:52:46,1737,148,2205,1262,153,552,-4.700000
07/12/16,12:52:48,1737,149,2205,920,164,552,-4.490000
07/12/16,12:52:49,1737,156,2205,910,145,552,-4.260000
07/12/16,12:52:50,1737,162,2205,1756,143,552,-4.020000
07/12/16,12:52:51,1737,163,2205,993,142,552,-3.760000
07/12/16,12:52:52,1737,175,2205,934,140,552,-3.570000
07/12/16,12:52:53,1737,186,2205,2512,139,552,-3.320000
07/12/16,12:52:54,1737,189,2205,2152,165,552,-2.840000
07/12/16,12:52:55,1737,203,2205,1298,134,552,-2.620000
07/12/16,12:52:56,1737,234,2205,2343,134,552,-2.370000
07/12/16,12:52:57,1737,196,2205,1375,133,552,-2.120000
07/12/16,12:52:59,1737,209,2205,1189,121,552,-1.900000
07/12/16,12:53:00,1737,232,2205,1383,118,552,-1.650000
07/12/16,12:53:01,1737,204,2205,1103,122,552,-1.650000
07/12/16,12:53:02,1737,214,2205,1171,119,552,-1.650000
07/12/16,12:53:03,1737,205,2205,1320,119,552,-1.650000
07/12/16,12:53:04,1737,223,2205,1181,113,552,-1.650000
07/12/16,12:53:05,1738,2179,2205,4040,395,553,-1.650000
07/12/16,12:53:06,1739,2926,2205,3505,1337,553,-1.650000
07/12/16,12:53:07,1738,1258,2205,3638,302,552,-1.650000
07/12/16,12:53:08,1739,3316,2205,2969,1137,553,-1.650000
07/12/16,12:53:10,1739,4122,2205,3859,1627,507,-1.650000
07/12/16,12:53:11,1738,2205,2205,1778,333,552,-1.650000
07/12/16,12:53:12,1737,249,2205,761,122,552,-1.650000
07/12/16,12:53:13,1739,1574,2205,2038,422,552,-1.650000
07/12/16,12:53:14,1738,1580,2205,1920,181,552,-1.650000
07/12/16,12:53:15,1737,192,2205,710,123,552,-1.650000
07/12/16,12:53:16,1738,1628,2205,1758,373,553,-1.650000
07/12/16,12:53:17,1738,2021,2205,2474,304,553,-1.650000
07/12/16,12:53:18,1742,4117,2205,2826,1060,552,-1.650000
07/12/16,12:53:19,1737,301,2206,1970,122,553,-1.650000
07/12/16,12:53:21,1738,1630,2205,1363,219,552,-1.650000
07/12/16,12:53:22,1738,915,2205,1262,306,552,-1.650000
07/12/16,12:53:23,1737,372,2205,715,149,552,-1.650000
07/12/16,12:53:24,1738,1915,2205,1997,191,553,-1.650000
07/12/16,12:53:25,1737,1119,2205,1864,217,552,-1.650000
07/12/16,12:53:26,1737,369,2205,1249,106,552,-1.650000
07/12/16,12:53:27,1738,2199,2205,2784,410,543,-1.650000
07/12/16,12:53:28,1737,234,2205,2230,210,552,-1.650000
07/12/16,12:53:29,1737,913,2205,3323,190,552,-1.650000
07/12/16,12:53:31,1741,3331,2206,3120,1282,552,-1.650000
07/12/16,12:53:32,1737,786,2205,1178,265,552,-1.650000
07/12/16,12:53:33,1737,249,2205,747,164,552,-1.650000
07/12/16,12:53:34,1737,1069,2206,1968,267,552,-1.650000
07/12/16,12:53:35,1741,4122,2206,3960,990,553,-1.650000
07/12/16,12:53:36,1737,955,2206,2255,214,552,-1.650000
07/12/16,12:53:37,1737,273,2205,1137,238,552,-1.650000
07/12/16,12:53:38,1742,4033,2206,3540,664,552,-1.650000
07/12/16,12:53:39,1737,347,2206,1442,107,552,-1.650000
07/12/16,12:53:40,1737,195,2205,711,90,552,-1.650000
07/12/16,12:53:42,1738,2047,2205,2890,207,553,-1.650000
07/12/16,12:53:43,1738,2370,2205,4092,438,553,-1.650000
07/12/16,12:53:44,1738,1772,2206,4120,196,552,-1.650000
07/12/16,12:53:45,1738,1678,2206,3299,278,553,-1.650000
07/12/16,12:53:46,1743,4122,2206,3542,926,552,-1.650000
07/12/16,12:53:47,1738,1646,2206,3040,270,552,-1.650000
07/12/16,12:53:48,1738,744,2206,765,61,552,-1.650000
07/12/16,12:53:49,1739,1377,2205,1675,224,507,-1.650000
07/12/16,12:53:50,1740,2642,2205,3140,481,552,-1.650000
07/12/16,12:53:51,1738,1246,2205,1714,202,552,-1.650000
07/12/16,12:53:53,1737,188,2205,645,161,552,-1.650000
07/12/16,12:53:54,1738,818,2205,1178,176,552,-1.650000
07/12/16,12:53:55,1737,190,2205,623,100,552,-1.650000
07/12/16,12:53:56,1737,272,2205,781,231,552,-1.650000
07/12/16,12:53:57,1751,1894,2206,1962,355,553,-1.650000
07/12/16,12:53:58,1754,2343,2206,2478,764,552,-1.650000
07/12/16,12:53:59,1737,602,2206,982,90,553,-1.650000
07/12/16,12:54:00,1759,2669,2206,2853,1453,552,-1.650000
07/12/16,12:54:01,1737,190,2205,740,185,552,-1.650000
07/12/16,12:54:02,1737,201,2205,929,93,552,-1.650000
07/12/16,12:54:04,1739,3116,2206,3691,475,552,-1.650000
07/12/16,12:54:05,1737,190,2205,703,107,552,-1.650000
07/12/16,12:54:06,1738,888,2205,1427,121,552,-1.650000
07/12/16,12:54:07,1740,3066,2206,2799,485,552,-1.650000
07/12/16,12:54:08,1738,803,2205,1192,168,552,-1.650000
07/12/16,12:54:09,1737,268,2205,813,164,538,-1.650000
07/12/16,12:54:10,1738,1537,2205,1349,126,552,-1.650000
07/12/16,12:54:11,1738,930,2205,1613,180,552,-1.650000
07/12/16,12:54:12,1737,727,2205,1154,147,552,-1.650000
07/12/16,12:54:14,1737,325,2205,911,101,506,-1.650000
07/12/16,12:54:15,1739,1611,2205,1860,184,552,-1.650000
07/12/16,12:54:16,1738,1400,2205,1816,80,553,-1.650000
07/12/16,12:54:17,1738,1127,2205,1958,293,552,-1.650000
07/12/16,12:54:18,1737,213,2205,748,88,552,-1.650000
07/12/16,12:54:19,1737,912,2205,1591,295,538,-1.650000
07/12/16,12:54:20,1740,2506,2205,1131,109,552,-1.650000
07/12/16,12:54:21,1740,1484,2205,1952,333,552,-1.650000
07/12/16,12:54:22,1737,829,2205,1176,306,553,-1.650000
07/12/16,12:54:23,1738,766,2206,1870,122,552,-1.650000
07/12/16,12:54:25,1746,4122,2205,1944,161,552,-1.650000
07/12/16,12:54:26,1760,4028,2206,1430,269,553,-1.650000
07/12/16,12:54:27,1738,1817,2205,3104,33,552,-1.650000
07/12/16,12:54:28,1739,2880,2205,2332,187,552,-1.650000
07/12/16,12:54:29,1739,1872,2205,2360,262,552,-1.650000
07/12/16,12:54:30,1738,1669,2205,2504,491,552,-1.650000
07/12/16,12:54:31,1738,1692,2205,2482,282,552,-1.650000
07/12/16,12:54:32,1737,205,2205,744,88,552,-1.650000
07/12/16,12:54:33,1739,1549,2205,1159,269,552,-1.650000
07/12/16,12:54:34,1739,2103,2205,2095,1178,552,-1.650000
07/12/16,12:54:36,1739,1841,2205,1359,361,552,-1.650000
07/12/16,12:54:37,1738,1616,2205,3373,137,552,-1.650000
07/12/16,12:54:38,1740,979,2205,1057,254,539,-1.650000
07/12/16,12:54:39,1737,882,2205,2403,225,552,-1.650000
07/12/16,12:54:40,1738,1793,2205,3091,784,552,-1.650000
07/12/16,12:54:41,1739,3893,2205,4121,2011,552,-1.650000
07/12/16,12:54:42,1738,2196,2205,3708,265,552,-1.650000
07/12/16,12:54:43,1737,501,2205,490,91,552,-1.650000
07/12/16,12:54:44,1737,230,2205,1949,117,552,-1.650000
07/12/16,12:54:45,1738,739,2205,1285,448,552,-1.650000
07/12/16,12:54:47,1737,829,2205,1503,115,552,-1.650000
07/12/16,12:54:48,1738,1160,2205,1931,122,552,-1.650000
07/12/16,12:54:49,1743,2550,2205,2295,359,553,-1.650000
07/12/16,12:54:50,1740,1374,2205,1549,255,551,-1.650000
07/12/16,12:54:51,1737,649,2205,871,146,552,-1.650000
07/12/16,12:54:52,1740,3188,2205,2645,790,507,-1.650000
07/12/16,12:54:53,1747,4122,2205,4122,1522,552,-1.650000
07/12/16,12:54:54,1746,3180,2206,2312,1579,552,-1.650000
07/12/16,12:54:55,1738,1760,2205,2212,517,552,-1.650000
07/12/16,12:54:57,1738,2329,2205,2546,219,551,-1.650000
07/12/16,12:54:58,1738,2837,2205,1185,157,553,-1.650000
07/12/16,12:54:59,1741,3804,2205,2829,276,553,-1.650000
07/12/16,12:55:00,1763,2831,2207,2875,1561,552,-1.650000
07/12/16,12:55:01,1739,3113,2205,2534,452,552,-1.650000
07/12/16,12:55:02,1739,3970,2205,2170,575,552,-1.650000
07/12/16,12:55:03,1760,4122,2206,3697,2372,552,-1.650000
07/12/16,12:55:04,1745,1681,2205,1278,687,552,-1.650000
07/12/16,12:55:05,1739,2962,2205,1138,319,552,-1.650000
07/12/16,12:55:06,1756,4122,2205,1746,1609,552,-1.650000
07/12/16,12:55:08,1765,4122,2206,2886,2101,553,-1.650000
07/12/16,12:55:09,1746,4122,2206,2127,1911,552,-1.650000
07/12/16,12:55:10,1738,1664,2205,1975,342,552,-1.650000
07/12/16,12:55:11,1739,2114,2205,2113,548,552,-1.650000
07/12/16,12:55:12,1743,2968,2205,2952,979,552,-1.650000
07/12/16,12:55:13,1740,3415,2205,1705,653,552,-1.650000
07/12/16,12:55:14,1741,4122,2205,2022,883,552,-1.650000
07/12/16,12:55:15,1745,1603,2205,414,69,552,-1.650000
07/12/16,12:55:16,1738,454,2205,834,127,552,-1.650000
07/12/16,12:55:17,1737,502,2205,310,107,552,-1.650000
07/12/16,12:55:19,1754,3662,2206,1786,446,551,-1.650000
07/12/16,12:55:20,1748,2958,2206,2825,248,553,-1.650000
07/12/16,12:55:21,1740,3775,2205,1667,255,507,-1.650000
07/12/16,12:55:22,1738,2743,2205,1013,347,552,-1.650000
07/12/16,12:55:23,1751,3014,2205,441,123,552,-1.650000
07/12/16,12:55:24,1739,1498,2205,1531,182,552,-1.650000
07/12/16,12:55:25,1742,3811,2205,3221,980,553,-1.650000
07/12/16,12:55:26,1738,941,2205,813,143,507,-1.650000
07/12/16,12:55:27,1746,4050,2205,251,93,552,-1.650000
07/12/16,12:55:28,1761,4122,2207,4122,814,552,-1.650000
07/12/16,12:55:30,1743,4122,2205,3270,1798,552,-1.650000
07/12/16,12:55:31,1747,3549,2205,423,46,551,-1.650000
07/12/16,12:55:32,1742,3583,2204,2921,776,552,-1.650000
07/12/16,12:55:33,1748,4122,2205,1278,730,553,-1.650000
07/12/16,12:55:34,1742,3434,2204,1045,299,552,-1.650000
07/12/16,12:55:35,1752,3577,2205,226,87,552,-1.650000
07/12/16,12:55:36,1770,2325,2205,595,114,552,-1.650000
07/12/16,12:55:37,1738,647,2204,1025,117,507,-1.650000
07/12/16,12:55:38,1740,3046,2204,2116,643,552,-1.650000
07/12/16,12:55:40,1740,2933,2204,713,75,552,-1.650000
07/12/16,12:55:41,1738,1297,2204,269,124,552,-1.650000
07/12/16,12:55:42,1739,1113,2204,605,94,552,-1.650000
07/12/16,12:55:43,1740,3373,2204,1767,203,552,-1.650000
07/12/16,12:55:44,1743,4122,2204,355,74,552,-1.650000
07/12/16,12:55:45,1742,4122,2204,187,56,551,-1.650000
07/12/16,12:55:46,1739,1329,2204,140,64,538,-1.650000
07/12/16,12:55:47,1737,229,2204,781,106,551,-1.650000
07/12/16,12:55:48,1739,1589,2204,2949,292,552,-1.650000
07/12/16,12:55:49,1739,2203,2204,49,65,552,-1.650000
07/12/16,12:55:51,1739,1691,2204,781,49,552,-1.650000
07/12/16,12:55:52,1739,1560,2204,1088,155,552,-1.650000
07/12/16,12:55:53,1739,1005,2204,470,6,552,-1.650000
07/12/16,12:55:54,1740,3268,2204,506,104,552,-1.650000
07/12/16,12:55:55,1752,3234,2205,371,124,552,-1.650000
07/12/16,12:55:56,1749,3669,2205,1020,143,551,-1.650000
07/12/16,12:55:57,1739,1631,2204,1997,284,551,-1.650000
07/12/16,12:55:58,1739,1752,2204,149,65,552,-1.650000
07/12/16,12:55:59,1738,372,2204,360,76,552,-1.650000
07/12/16,12:56:00,1738,1281,2204,2137,99,552,-1.650000
07/12/16,12:56:02,1738,1462,2204,359,34,552,-1.650000
07/12/16,12:56:03,1741,3107,2204,91,86,552,-1.650000
07/12/16,12:56:04,1737,226,2204,881,100,552,-1.650000
07/12/16,12:56:05,1738,199,2204,595,122,551,-1.650000
07/12/16,12:56:06,1738,253,2204,638,73,551,-1.650000
07/12/16,12:56:07,1738,438,2204,743,134,551,-1.650000
07/12/16,12:56:08,1738,482,2204,296,91,551,-1.650000
07/12/16,12:56:09,1739,945,2204,1073,149,552,-1.650000
07/12/16,12:56:10,1737,243,2204,1089,41,551,-1.650000
07/12/16,12:56:11,1737,1244,2204,817,129,552,-1.650000
07/12/16,12:56:13,1738,638,2204,481,77,538,-1.650000
07/12/16,12:56:14,1749,2183,2205,1161,93,551,-1.650000
07/12/16,12:56:15,1738,597,2204,1747,118,551,-1.650000
07/12/16,12:56:16,1738,208,2204,821,122,552,-1.650000
07/12/16,12:56:17,1737,206,2204,775,112,551,-1.650000
07/12/16,12:56:18,1738,206,2204,797,99,551,-1.650000
07/12/16,12:56:19,1737,200,2204,820,88,551,-1.650000
07/12/16,12:56:20,1738,1221,2204,1037,54,551,0.080000
07/12/16,12:56:21,1738,235,2204,2416,127,551,0.080000
07/12/16,12:56:22,1739,1320,2204,1806,827,551,0.080000
07/12/16,12:56:24,1738,628,2204,1738,158,552,0.100000
07/12/16,12:56:25,1739,1207,2204,966,219,551,0.100000
07/12/16,12:56:26,1739,1429,2204,1200,251,551,0.100000
07/12/16,12:56:27,1743,4122,2204,2813,1725,552,0.030000
07/12/16,12:56:28,1739,1380,2204,1314,352,551,0.030000
07/12/16,12:56:29,1739,2288,2204,1272,126,551,0.030000
07/12/16,12:56:30,1741,4122,2204,2778,780,551,0.100000
07/12/16,12:56:31,1741,2962,2204,1745,296,551,0.100000
07/12/16,12:56:32,1739,2309,2204,3615,451,551,0.100000
07/12/16,12:56:34,1739,2707,2204,3588,616,551,0.100000
07/12/16,12:56:35,1738,396,2204,975,210,552,0.100000
07/12/16,12:56:36,1738,890,2203,792,256,551,0.100000
07/12/16,12:56:37,1738,213,2203,818,99,551,0.010000
07/12/16,12:56:38,1738,1212,2203,1605,221,551,0.010000
07/12/16,12:56:39,1738,242,2204,396,-93,552,0.010000
07/12/16,12:56:40,1738,688,2203,1552,209,552,0.090000
07/12/16,12:56:41,1738,214,2203,1834,93,552,0.090000
07/12/16,12:56:42,1740,3137,2203,4092,418,551,0.090000
07/12/16,12:56:43,1738,214,2203,1167,110,509,0.090000
07/12/16,12:56:45,1738,254,2203,2171,185,551,0.090000
07/12/16,12:56:46,1738,295,2203,2577,157,551,0.090000
07/12/16,12:56:47,1738,475,2203,3967,156,551,0.030000
07/12/16,12:56:48,1738,231,2203,659,60,552,0.030000
07/12/16,12:56:49,1738,1548,2203,759,178,551,0.030000
07/12/16,12:56:50,1739,1871,2203,2367,372,507,0.040000
07/12/16,12:56:51,1738,285,2203,198,110,551,0.040000
07/12/16,12:56:52,1739,1380,2203,1380,300,551,0.040000
07/12/16,12:56:53,1742,4122,2203,2619,1600,538,0.060000
07/12/16,12:56:54,1739,1350,2203,2134,450,552,0.060000
07/12/16,12:56:56,1738,213,2203,957,229,551,0.060000
07/12/16,12:56:57,1738,287,2203,1942,154,551,-0.010000
07/12/16,12:56:58,1738,916,2203,3314,245,551,-0.010000
07/12/16,12:56:59,1741,3159,2203,3205,1140,538,-0.010000
07/12/16,12:57:00,1738,620,2203,1994,270,551,0.080000
07/12/16,12:57:01,1738,627,2203,3676,150,551,0.080000
07/12/16,12:57:02,1740,3323,2203,4102,587,551,0.080000
07/12/16,12:57:03,1739,2739,2203,4031,412,551,0.100000
07/12/16,12:57:04,1738,496,2203,1976,217,552,0.100000
07/12/16,12:57:05,1740,4042,2203,3955,1098,550,0.100000
07/12/16,12:57:07,1740,3954,2203,3733,339,538,0.100000
07/12/16,12:57:08,1740,3449,2203,2892,698,551,0.100000
07/12/16,12:57:09,1738,230,2203,914,156,551,0.100000
07/12/16,12:57:10,1738,309,2203,3036,94,551,-0.010000
07/12/16,12:57:11,1740,3025,2203,3705,702,551,-0.010000
07/12/16,12:57:12,1741,3142,2203,2762,914,551,-0.010000
07/12/16,12:57:13,1740,616,2203,710,238,550,0.100000
07/12/16,12:57:14,1738,339,2203,609,124,551,0.100000
07/12/16,12:57:15,1739,2915,2203,3465,464,551,0.100000
07/12/16,12:57:16,1738,1080,2203,2271,323,551,0.540000
07/12/16,12:57:18,1738,561,2203,1676,133,552,0.540000
07/12/16,12:57:19,1739,2262,2203,1590,255,551,0.540000
07/12/16,12:57:20,1741,3496,2203,1841,466,551,0.540000
07/12/16,12:57:21,1738,443,2203,1077,22,551,0.290000
07/12/16,12:57:22,1738,583,2203,1316,156,551,0.290000
07/12/16,12:57:23,1746,3951,2203,3280,698,551,0.290000
07/12/16,12:57:24,1740,1109,2203,1565,569,552,0.010000
07/12/16,12:57:25,1740,726,2203,517,344,551,0.010000
07/12/16,12:57:26,1738,224,2203,795,118,551,0.010000
07/12/16,12:57:28,1738,230,2203,818,124,551,-0.070000
07/12/16,12:57:29,1738,344,2203,921,189,551,-0.070000
07/12/16,12:57:30,1738,272,2203,855,280,552,-0.070000
07/12/16,12:57:31,1739,550,2203,827,186,551,0.110000
07/12/16,12:57:32,1738,208,2203,814,96,551,0.110000
07/12/16,12:57:33,1738,216,2202,989,127,551,0.110000
07/12/16,12:57:34,1738,359,2202,1241,142,551,-0.090000
07/12/16,12:57:35,1738,1971,2202,2907,572,551,-0.090000
07/12/16,12:57:36,1741,320,2202,608,110,551,-0.090000
07/12/16,12:57:37,1738,202,2202,973,183,551,0.100000
07/12/16,12:57:39,1738,221,2202,2157,120,551,0.100000
07/12/16,12:57:40,1738,225,2202,912,132,551,0.100000
07/12/16,12:57:41,1739,193,2202,795,146,551,-0.050000
07/12/16,12:57:42,1739,659,2202,336,122,550,-0.050000
07/12/16,12:57:43,1739,2758,2202,460,61,551,-0.050000
07/12/16,12:57:44,1742,4099,2202,2403,558,551,0.090000
07/12/16,12:57:45,1738,421,2202,2750,-27,552,0.090000
07/12/16,12:57:46,1739,1799,2202,3083,253,551,0.090000
07/12/16,12:57:47,1743,4122,2202,2387,313,551,0.060000
07/12/16,12:57:48,1744,4033,2202,3456,1001,552,0.060000
07/12/16,12:57:50,1739,2536,2202,4098,276,551,0.060000
07/12/16,12:57:51,1742,4122,2202,3745,726,550,0.060000
07/12/16,12:57:52,1742,4122,2202,2521,622,551,0.060000
07/12/16,12:57:53,1741,3306,2202,2648,982,550,0.060000
07/12/16,12:57:54,1739,487,2202,817,61,551,0.110000
07/12/16,12:57:55,1738,626,2202,1564,170,551,0.110000
07/12/16,12:57:56,1738,360,2202,2867,138,551,0.110000
07/12/16,12:57:57,1738,206,2202,995,114,551,-0.080000
07/12/16,12:57:58,1738,312,2202,771,130,507,-0.080000
07/12/16,12:57:59,1738,260,2202,1035,175,538,-0.080000
07/12/16,12:58:01,1740,2703,2202,2348,190,551,0.090000
07/12/16,12:58:02,1741,2334,2202,2714,501,551,0.090000
07/12/16,12:58:03,1739,1782,2202,2682,238,551,0.090000
07/12/16,12:58:04,1738,1083,2202,2574,215,551,0.090000
07/12/16,12:58:05,1741,1772,2202,1288,240,538,0.090000
07/12/16,12:58:06,1740,1547,2202,1152,184,551,0.090000
07/12/16,12:58:07,1739,1380,2202,1472,136,551,-0.010000
07/12/16,12:58:08,1740,1909,2202,1877,190,551,-0.010000
07/12/16,12:58:09,1741,3134,2202,1448,173,551,-0.010000
07/12/16,12:58:11,1738,466,2202,2163,127,551,0.070000
07/12/16,12:58:12,1739,856,2202,1370,418,550,0.070000
07/12/16,12:58:13,1738,198,2202,880,169,551,0.070000
07/12/16,12:58:14,1740,2632,2202,2514,236,550,0.050000
07/12/16,12:58:15,1749,4122,2202,3752,367,551,0.050000
07/12/16,12:58:16,1744,4084,2202,2908,890,551,0.050000
07/12/16,12:58:17,1739,458,2202,2473,133,551,0.110000
07/12/16,12:58:18,1739,1609,2202,2372,252,551,0.110000
07/12/16,12:58:19,1743,4122,2202,3247,814,551,0.110000
07/12/16,12:58:20,1742,4122,2202,3429,918,507,0.030000
07/12/16,12:58:22,1739,1452,2202,2145,372,551,0.030000
07/12/16,12:58:23,1747,3921,2202,3940,915,551,0.030000
07/12/16,12:58:24,1741,2619,2202,1778,322,551,0.100000
07/12/16,12:58:25,1740,2649,2202,1100,73,551,0.100000
07/12/16,12:58:26,1756,4122,2202,1898,1172,551,0.100000
07/12/16,12:58:27,1755,4122,2202,2537,1644,551,0.090000
07/12/16,12:58:28,1751,4122,2202,2356,919,551,0.090000
07/12/16,12:58:29,1744,4122,2202,2206,934,551,0.090000
07/12/16,12:58:30,1748,4122,2202,3118,2140,551,-0.000000
07/12/16,12:58:31,1753,4122,2202,3221,2642,551,-0.000000
07/12/16,12:58:33,1739,2247,2202,4122,310,551,-0.000000
07/12/16,12:58:34,1740,2238,2202,2173,548,550,0.100000
07/12/16,12:58:35,1741,708,2202,271,218,551,0.100000
07/12/16,12:58:36,1739,212,2201,822,177,551,0.100000
07/12/16,12:58:37,1738,189,2201,645,116,551,-0.110000
07/12/16,12:58:38,1738,193,2201,693,119,550,-0.110000
07/12/16,12:58:39,1738,216,2201,799,114,550,-0.110000
07/12/16,12:58:40,1738,193,2201,676,110,551,0.070000
07/12/16,12:58:41,1739,191,2201,652,87,507,0.070000
07/12/16,12:58:42,1738,203,2201,330,92,538,0.070000
07/12/16,12:58:44,1743,502,2201,833,206,551,0.060000
07/12/16,12:58:45,1739,488,2201,856,155,551,0.060000
07/12/16,12:58:46,1744,4122,2201,3343,1563,550,0.060000
07/12/16,12:58:47,1748,4122,2202,3036,2467,551,-0.030000
07/12/16,12:58:48,1758,4122,2202,3463,2224,551,-0.030000
07/12/16,12:58:49,1743,3630,2201,1388,293,550,-0.030000
07/12/16,12:58:50,1740,3029,2201,1159,419,551,0.010000
07/12/16,12:58:51,1747,4122,2201,1909,1509,551,0.010000
07/12/16,12:58:52,1741,2669,2201,2345,503,551,0.010000
07/12/16,12:58:54,1739,1018,2201,652,171,551,0.070000
07/12/16,12:58:55,1741,1887,2201,1939,551,551,0.070000
07/12/16,12:58:56,1765,4122,2203,3431,2627,551,0.070000
07/12/16,12:58:57,1747,4122,2201,1864,658,551,0.080000
07/12/16,12:58:58,1742,4122,2201,2110,349,550,0.080000
07/12/16,12:58:59,1739,1570,2201,1536,170,551,0.080000
07/12/16,12:59:00,1744,2666,2201,2413,695,550,0.040000
07/12/16,12:59:01,1739,781,2201,1422,183,550,0.040000
07/12/16,12:59:02,1739,739,2201,3336,153,550,0.040000
07/12/16,12:59:03,1739,488,2201,3295,145,550,0.100000
07/12/16,12:59:05,1743,3614,2201,3305,1643,550,0.100000
07/12/16,12:59:06,1742,4122,2201,3360,1658,550,0.100000
07/12/16,12:59:07,1743,4122,2201,3444,3379,550,-0.020000
07/12/16,12:59:08,1739,922,2201,1551,343,550,-0.020000
07/12/16,12:59:09,1739,204,2201,765,105,550,-0.020000
07/12/16,12:59:10,1742,2150,2201,2113,400,551,0.030000
07/12/16,12:59:11,1743,4122,2201,2432,469,538,0.030000
07/12/16,12:59:12,1753,4122,2202,2714,1977,550,0.030000
07/12/16,12:59:13,1743,3861,2201,4020,1834,551,-0.020000
07/12/16,12:59:14,1746,4122,2201,2486,1551,550,-0.020000
07/12/16,12:59:16,1751,4122,2201,2476,1508,550,-0.020000
07/12/16,12:59:17,1744,4122,2201,3413,408,550,-0.020000
07/12/16,12:59:18,1746,2634,2201,2647,1930,550,-0.020000
07/12/16,12:59:19,1739,1325,2201,2424,182,550,-0.020000
07/12/16,12:59:20,1740,2474,2201,3136,516,551,-0.150000
07/12/16,12:59:21,1741,2028,2201,2359,542,550,-0.150000
07/12/16,12:59:22,1739,197,2201,825,113,550,-0.150000
07/12/16,12:59:23,1739,1482,2201,2350,274,550,-0.060000
07/12/16,12:59:24,1741,2513,2201,2445,689,550,-0.060000
07/12/16,12:59:26,1740,510,2201,771,254,550,-0.060000
07/12/16,12:59:27,1741,1678,2201,2236,612,550,0.110000
07/12/16,12:59:28,1739,504,2201,1280,176,551,0.110000
07/12/16,12:59:29,1739,343,2201,844,141,550,0.110000
07/12/16,12:59:30,1740,1181,2201,1675,496,550,-0.000000
07/12/16,12:59:31,1739,771,2201,3305,143,550,-0.000000
07/12/16,12:59:32,1752,2885,2201,2114,502,550,-0.000000
07/12/16,12:59:33,1742,1046,2201,1403,200,551,0.010000
07/12/16,12:59:34,1739,1158,2201,1198,226,550,0.010000
07/12/16,12:59:35,1743,4122,2200,2888,807,550,0.010000
07/12/16,12:59:37,1741,3165,2200,3046,290,550,-0.010000
07/12/16,12:59:38,1747,4122,2200,3288,692,550,-0.010000
07/12/16,12:59:39,1746,4122,2200,2231,732,550,-0.010000
07/12/16,12:59:40,1740,1748,2200,1342,225,550,-0.020000
07/12/16,12:59:41,1739,229,2200,895,118,550,-0.020000
07/12/16,12:59:42,1739,922,2200,1404,191,550,-0.020000
07/12/16,12:59:43,1757,4122,2201,1139,1471,550,-0.020000
07/12/16,12:59:44,1743,3609,2200,3327,511,550,-0.060000
07/12/16,12:59:45,1739,198,2200,746,115,550,-0.060000
07/12/16,12:59:46,1739,195,2200,731,112,550,-0.060000
07/12/16,12:59:48,1739,197,2200,742,113,550,-0.000000
07/12/16,12:59:49,1739,202,2200,758,116,550,-0.000000
07/12/16,12:59:50,1739,211,2200,750,115,550,-0.000000
07/12/16,12:59:51,1739,242,2200,899,112,550,-0.100000
07/12/16,12:59:52,1739,203,2200,752,116,550,-0.100000
07/12/16,12:59:53,1739,197,2200,704,120,550,-0.100000
07/12/16,12:59:54,1739,414,2200,948,128,550,-0.170000
07/12/16,12:59:55,1739,301,2200,824,119,550,-0.170000
07/12/16,12:59:56,1739,216,2200,799,116,550,-0.170000
07/12/16,12:59:57,1740,2220,2200,2054,360,550,-0.170000
07/12/16,12:59:59,1746,4122,2200,2353,1337,550,-0.170000
07/12/16,13:00:00,1740,1230,2200,1601,188,550,-0.170000
07/12/16,13:00:01,1739,259,2200,2028,116,550,-0.080000
07/12/16,13:00:02,1741,1976,2200,2287,456,550,-0.080000
07/12/16,13:00:03,1739,258,2200,738,110,550,-0.080000
07/12/16,13:00:04,1743,2379,2200,2127,466,551,-0.090000
07/12/16,13:00:05,1755,4122,2200,1012,635,550,-0.090000
07/12/16,13:00:06,1743,2259,2200,2283,907,550,-0.090000
07/12/16,13:00:07,1739,583,2200,1790,146,550,-0.080000
07/12/16,13:00:08,1744,3460,2200,2947,333,550,-0.080000
07/12/16,13:00:10,1776,4122,2201,3353,1883,550,-0.080000
07/12/16,13:00:11,1744,3198,2200,3718,700,550,-0.110000
07/12/16,13:00:12,1739,386,2200,1386,135,550,-0.110000
07/12/16,13:00:13,1740,2061,2200,3229,272,550,-0.110000
07/12/16,13:00:14,1762,4122,2201,3614,1460,550,-0.170000
07/12/16,13:00:15,1746,1682,2200,1944,1008,550,-0.170000
07/12/16,13:00:16,1739,193,2200,683,114,550,-0.170000
07/12/16,13:00:17,1741,1469,2200,2096,687,550,-0.170000
07/12/16,13:00:18,1763,4111,2201,3247,1445,550,-0.170000
07/12/16,13:00:20,1739,1046,2200,1850,193,550,-0.170000
07/12/16,13:00:21,1739,670,2200,2231,162,550,-0.050000
07/12/16,13:00:22,1745,1501,2200,1826,333,551,-0.050000
07/12/16,13:00:23,1744,2764,2200,3123,474,550,-0.050000
07/12/16,13:00:24,1739,205,2200,754,180,550,-0.080000
07/12/16,13:00:25,1739,193,2200,800,114,550,-0.080000
07/12/16,13:00:26,1739,184,2200,783,115,550,-0.080000
07/12/16,13:00:27,1739,195,2200,858,118,550,-0.070000
07/12/16,13:00:28,1744,1500,2200,1341,182,550,-0.070000
07/12/16,13:00:29,1739,828,2200,2213,221,550,-0.070000
07/12/16,13:00:31,1739,193,2200,797,112,550,-0.210000
07/12/16,13:00:32,1739,199,2200,1564,118,550,-0.210000
07/12/16,13:00:33,1739,295,2200,2912,121,550,-0.210000
07/12/16,13:00:34,1752,2979,2200,3122,1476,550,-0.190000
07/12/16,13:00:35,1740,1047,2200,2833,422,550,-0.190000
07/12/16,13:00:36,1739,312,2200,2089,130,550,-0.190000
07/12/16,13:00:37,1740,888,2200,891,127,550,-0.160000
07/12/16,13:00:38,1740,1255,2199,2102,411,550,-0.160000
07/12/16,13:00:39,1739,299,2199,887,142,550,-0.160000
07/12/16,13:00:40,1740,929,2199,1448,168,550,-0.120000
07/12/16,13:00:42,1739,563,2199,939,154,550,-0.120000
07/12/16,13:00:43,1739,925,2199,2142,307,550,-0.120000
07/12/16,13:00:44,1739,1581,2199,2150,233,550,-0.160000
07/12/16,13:00:45,1741,2922,2199,3979,1227,507,-0.160000
07/12/16,13:00:46,1741,2426,2200,3820,722,550,-0.160000
07/12/16,13:00:47,1739,567,2199,1985,146,550,-0.190000
07/12/16,13:00:48,1742,4004,2199,4122,1420,550,-0.190000
07/12/16,13:00:49,1740,1859,2200,4122,251,550,-0.190000
07/12/16,13:00:50,1740,2879,2199,4122,384,550,-0.270000
07/12/16,13:00:51,1741,2262,2200,4039,951,550,-0.270000
07/12/16,13:00:53,1744,4122,2199,3596,1130,551,-0.270000
07/12/16,13:00:54,1747,4122,2199,3076,2215,550,-0.330000
07/12/16,13:00:55,1747,4122,2199,3153,2860,550,-0.330000
07/12/16,13:00:56,1742,4072,2199,4113,1187,550,-0.330000
07/12/16,13:00:57,1746,4122,2199,3849,1584,550,-0.400000
07/12/16,13:00:58,1747,4002,2199,4071,2072,550,-0.400000
07/12/16,13:00:59,1739,337,2199,3772,126,550,-0.400000
07/12/16,13:01:00,1744,3099,2199,3295,1396,550,-0.430000
07/12/16,13:01:01,1739,485,2199,1100,133,550,-0.430000
07/12/16,13:01:03,1740,1196,2199,2619,471,550,-0.430000
07/12/16,13:01:04,1739,541,2199,2482,155,550,-0.520000
07/12/16,13:01:05,1743,4122,2199,3996,1471,550,-0.520000
07/12/16,13:01:06,1741,3222,2199,4016,623,550,-0.520000
07/12/16,13:01:07,1741,3622,2199,4122,559,550,-0.500000
07/12/16,13:01:08,1742,4119,2199,3986,1355,550,-0.500000
07/12/16,13:01:09,1740,1048,2199,4122,184,550,-0.500000
07/12/16,13:01:10,1742,3935,2199,3986,1323,550,-0.630000
07/12/16,13:01:11,1741,2179,2199,3251,680,550,-0.630000
07/12/16,13:01:12,1739,310,2199,1586,127,550,-0.630000
07/12/16,13:01:14,1745,4122,2199,3979,2494,550,-0.700000
07/12/16,13:01:15,1743,4122,2199,4122,1394,550,-0.700000
07/12/16,13:01:16,1742,4122,2199,4122,1309,550,-0.700000
07/12/16,13:01:17,1742,4122,2199,4122,854,550,-0.800000
07/12/16,13:01:18,1744,4122,2199,4122,1704,550,-0.800000
07/12/16,13:01:19,1743,4122,2199,4072,594,550,-0.800000
07/12/16,13:01:20,1741,1595,2199,2284,607,550,-0.970000
07/12/16,13:01:21,1739,478,2199,2141,155,550,-0.970000
07/12/16,13:01:22,1744,4122,2199,4122,1913,550,-0.970000
07/12/16,13:01:23,1741,2938,2199,4122,752,550,-1.090000
07/12/16,13:01:25,1741,3697,2199,4122,655,550,-1.090000
07/12/16,13:01:26,1742,4122,2199,4122,1234,550,-1.090000
07/12/16,13:01:27,1741,2398,2199,3717,392,550,-1.320000
07/12/16,13:01:28,1740,1266,2199,3177,242,550,-1.320000
07/12/16,13:01:29,1742,4122,2199,4122,1973,550,-1.320000
07/12/16,13:01:30,1743,4041,2199,4122,1567,550,-1.510000
07/12/16,13:01:31,1739,416,2199,2771,138,550,-1.510000
07/12/16,13:01:32,1741,3173,2199,4122,583,550,-1.510000
07/12/16,13:01:33,1742,4122,2199,4122,737,550,-1.730000
07/12/16,13:01:34,1741,2880,2199,4122,352,550,-1.730000
07/12/16,13:01:36,1740,1763,2199,4122,238,550,-1.730000
07/12/16,13:01:37,1742,4122,2199,4122,924,550,-2.020000
07/12/16,13:01:38,1741,3977,2199,4122,545,550,-2.020000
07/12/16,13:01:39,1741,3133,2199,4122,381,550,-2.020000
07/12/16,13:01:40,1742,4122,2199,4122,678,550,-2.240000
07/12/16,13:01:41,1742,4122,2199,4122,598,550,-2.240000
07/12/16,13:01:42,1742,4122,2199,4122,788,550,-2.240000
07/12/16,13:01:43,1742,4122,2199,4122,860,550,-2.520000
07/12/16,13:01:44,1742,4122,2199,4122,588,550,-2.520000
07/12/16,13:01:46,1742,4122,2199,4122,671,550,-2.520000
07/12/16,13:01:47,1742,4122,2199,4122,759,550,-2.830000
07/12/16,13:01:48,1742,4122,2199,4122,630,550,-2.830000
07/12/16,13:01:49,1742,4122,2198,4122,640,550,-2.830000
07/12/16,13:01:50,1742,4122,2198,4122,696,550,-3.150000
07/12/16,13:01:51,1742,4122,2199,4122,603,550,-3.150000
07/12/16,13:01:52,1741,3974,2198,4122,490,550,-3.150000
07/12/16,13:01:53,1741,4122,2198,4122,591,550,-3.490000
07/12/16,13:01:54,1742,4122,2198,4122,650,550,-3.490000
07/12/16,13:01:55,1741,4113,2198,4122,556,550,-3.490000
07/12/16,13:01:57,1741,4090,2198,4122,532,550,-3.840000
07/12/16,13:01:58,1742,4122,2199,4122,626,550,-3.840000
07/12/16,13:01:59,1741,4039,2198,4122,534,550,-3.840000
07/12/16,13:02:00,1741,3733,2198,4122,446,550,-4.160000
07/12/16,13:02:01,1742,4096,2198,4122,589,550,-4.160000
07/12/16,13:02:02,1742,4122,2198,4122,691,550,-4.160000
07/12/16,13:02:03,1741,4120,2198,4122,577,550,-4.500000
07/12/16,13:02:04,1741,4099,2198,4121,526,550,-4.500000
07/12/16,13:02:05,1742,4122,2198,4122,609,550,-4.500000
07/12/16,13:02:06,1742,4122,2198,4122,655,550,-4.830000
07/12/16,13:02:08,1742,4122,2198,4122,572,550,-4.830000
07/12/16,13:02:09,1742,4122,2198,4122,577,550,-4.830000
07/12/16,13:02:10,1741,4122,2198,4122,588,550,-4.830000
07/12/16,13:02:11,1742,4122,2198,4122,618,550,-5.150000
07/12/16,13:02:12,1742,4122,2198,4122,809,550,-5.150000
07/12/16,13:02:13,1742,4122,2198,4122,890,550,-5.150000
07/12/16,13:02:14,1742,4122,2198,4122,735,550,-5.380000
07/12/16,13:02:15,1742,4122,2198,4122,705,550,-5.380000
07/12/16,13:02:16,1742,4122,2198,4122,779,550,-5.380000
07/12/16,13:02:18,1742,4122,2198,4122,829,549,-5.660000
07/12/16,13:02:19,1742,4122,2198,4122,766,550,-5.660000
07/12/16,13:02:20,1742,4122,2198,4122,747,550,-5.660000
07/12/16,13:02:21,1742,4122,2198,4122,791,550,-5.940000
07/12/16,13:02:22,1742,4122,2198,4122,817,550,-5.940000
07/12/16,13:02:23,1742,4122,2198,4122,738,550,-5.940000
07/12/16,13:02:24,1742,4122,2198,4122,734,550,-6.210000
07/12/16,13:02:25,1742,4122,2198,4122,761,550,-6.210000
07/12/16,13:02:26,1742,4122,2198,4122,784,550,-6.210000
07/12/16,13:02:27,1742,4122,2198,4122,747,550,-6.530000
07/12/16,13:02:29,1742,4122,2198,4122,830,550,-6.530000
07/12/16,13:02:30,1742,4122,2198,4122,865,550,-6.530000
07/12/16,13:02:31,1742,4122,2198,4122,842,550,-6.840000
07/12/16,13:02:32,1742,4122,2198,4122,827,550,-6.840000
07/12/16,13:02:33,1742,4122,2198,4122,796,550,-6.840000
07/12/16,13:02:34,1742,4122,2198,4122,881,550,-7.190000
07/12/16,13:02:35,1742,4122,2198,4122,868,550,-7.190000
07/12/16,13:02:36,1742,4122,2198,4122,812,550,-7.190000
07/12/16,13:02:37,1742,4122,2198,4122,897,550,-7.520000
07/12/16,13:02:38,1742,4122,2198,4122,901,550,-7.520000
07/12/16,13:02:40,1742,4122,2198,4122,843,550,-7.520000
07/12/16,13:02:41,1742,4122,2198,4122,842,550,-7.860000
07/12/16,13:02:42,1742,4122,2198,4122,914,550,-7.860000
07/12/16,13:02:43,1742,4122,2198,4122,937,550,-7.860000
07/12/16,13:02:44,1742,4122,2198,4122,853,550,-8.170000
07/12/16,13:02:45,1742,4122,2198,4122,823,549,-8.170000
07/12/16,13:02:46,1742,4122,2198,4122,874,550,-8.170000
07/12/16,13:02:47,1742,4122,2198,4122,898,550,-8.510000
07/12/16,13:02:48,1742,4122,2198,4122,880,550,-8.510000
07/12/16,13:02:50,1742,4122,2198,4122,887,550,-8.510000
07/12/16,13:02:51,1742,4122,2198,4122,937,550,-8.870000
07/12/16,13:02:52,1742,4122,2198,4122,890,550,-8.870000
07/12/16,13:02:53,1742,4122,2198,4122,923,550,-8.870000
07/12/16,13:02:54,1742,4122,2198,4122,889,550,-9.220000
07/12/16,13:02:55,1742,4122,2198,4122,946,550,-9.220000
07/12/16,13:02:56,1742,4122,2198,4122,931,550,-9.220000
07/12/16,13:02:57,1742,4122,2198,4122,863,550,-9.550000
07/12/16,13:02:58,1742,4122,2198,4122,892,550,-9.550000
07/12/16,13:02:59,1742,4122,2198,4122,967,550,-9.550000
07/12/16,13:03:01,1742,4122,2198,4122,927,550,-9.930000
07/12/16,13:03:02,1742,4122,2198,4122,893,550,-9.930000
07/12/16,13:03:03,1742,4122,2198,4122,861,549,-9.930000
07/12/16,13:03:04,1742,4122,2198,4122,891,550,-10.220000
07/12/16,13:03:05,1742,4122,2198,4122,902,550,-10.220000
07/12/16,13:03:06,1742,4122,2198,4122,857,550,-10.220000
07/12/16,13:03:07,1742,4122,2198,4122,939,550,-10.630000
07/12/16,13:03:08,1742,4122,2198,4122,997,550,-10.630000
07/12/16,13:03:09,1742,4122,2198,4122,986,550,-10.630000
07/12/16,13:03:10,1742,4122,2198,4122,844,550,-10.950000
07/12/16,13:03:12,1742,4122,2198,4122,883,550,-10.950000
07/12/16,13:03:13,1742,4122,2198,4122,912,549,-10.950000
07/12/16,13:03:14,1742,4122,2198,4122,919,549,-11.280000
07/12/16,13:03:15,1742,4122,2198,4122,922,550,-11.280000
07/12/16,13:03:16,1742,4122,2198,4122,936,550,-11.280000
07/12/16,13:03:17,1742,4122,2198,4122,899,550,-11.650000
07/12/16,13:03:18,1742,4122,2198,4122,890,550,-11.650000
07/12/16,13:03:19,1742,4122,2198,4122,947,550,-11.650000
07/12/16,13:03:20,1742,4122,2198,4122,928,550,-11.950000
07/12/16,13:03:21,1742,4122,2198,4122,925,550,-11.950000
07/12/16,13:03:23,1742,4122,2198,4122,941,550,-11.950000
07/12/16,13:03:24,1742,4122,2198,4122,1019,550,-12.280000
07/12/16,13:03:25,1742,4122,2198,4122,950,550,-12.280000
07/12/16,13:03:26,1742,4122,2198,4122,997,549,-12.280000
07/12/16,13:03:27,1742,4122,2198,4122,971,550,-12.590000
07/12/16,13:03:28,1742,4122,2198,4122,955,550,-12.590000
07/12/16,13:03:29,1742,4122,2198,4121,938,550,-12.590000
07/12/16,13:03:30,1742,4122,2198,4122,945,550,-12.860000
07/12/16,13:03:31,1742,4122,2198,4122,946,550,-12.860000
07/12/16,13:03:33,1742,4122,2198,4122,1031,550,-12.860000
07/12/16,13:03:34,1742,4122,2198,4122,1005,550,-13.250000
07/12/16,13:03:35,1742,4122,2198,4122,989,550,-13.250000
07/12/16,13:03:36,1742,4122,2198,4122,976,550,-13.250000
07/12/16,13:03:37,1742,4122,2198,4122,953,549,-13.550000
07/12/16,13:03:38,1742,4122,2198,4122,994,550,-13.550000
07/12/16,13:03:39,1742,4122,2198,4122,1100,550,-13.550000
07/12/16,13:03:40,1742,4122,2198,4122,1150,550,-13.880000
07/12/16,13:03:41,1742,4122,2198,4122,1059,550,-13.880000
07/12/16,13:03:42,1742,4122,2198,4122,1046,550,-13.880000
07/12/16,13:03:44,1742,4122,2198,4122,1059,550,-14.110000
07/12/16,13:03:45,1742,4122,2198,4122,1041,550,-14.110000
07/12/16,13:03:46,1742,4122,2198,4122,1037,550,-14.110000
07/12/16,13:03:47,1742,4122,2198,4122,1025,550,-14.490000
07/12/16,13:03:48,1742,4122,2198,4122,1007,550,-14.490000
07/12/16,13:03:49,1742,4122,2198,4122,1043,550,-14.490000
07/12/16,13:03:50,1742,4122,2198,4122,1122,550,-14.890000
07/12/16,13:03:51,1742,4122,2198,4122,1034,550,-14.890000
07/12/16,13:03:52,1742,4122,2198,4122,1129,550,-14.890000
07/12/16,13:03:54,1742,4122,2198,4122,1110,549,-15.150000
07/12/16,13:03:55,1742,4122,2198,4122,1025,550,-15.150000
07/12/16,13:03:56,1742,4122,2198,4122,1152,550,-15.150000
07/12/16,13:03:57,1742,4122,2198,4122,1035,549,-15.450000
07/12/16,13:03:58,1742,4122,2198,4122,1062,550,-15.450000
07/12/16,13:03:59,1742,4122,2198,4122,1187,550,-15.450000
07/12/16,13:04:00,1742,4122,2198,4122,1033,550,-15.760000
07/12/16,13:04:01,1742,4122,2198,4122,1118,550,-15.760000
07/12/16,13:04:02,1742,4122,2198,4122,1144,550,-15.760000
07/12/16,13:04:03,1742,4122,2198,4122,1152,550,-16.170000
07/12/16,13:04:05,1742,4122,2198,4122,1099,550,-16.170000
07/12/16,13:04:06,1742,4122,2198,4122,1102,550,-16.170000
07/12/16,13:04:07,1742,4122,2198,4122,1065,550,-16.480000
07/12/16,13:04:08,1742,4122,2198,4122,1098,550,-16.480000
07/12/16,13:04:09,1742,4122,2198,4122,1104,550,-16.480000
07/12/16,13:04:10,1742,4122,2198,4122,1119,550,-16.720000
07/12/16,13:04:11,1742,4122,2198,4122,1060,550,-16.720000
07/12/16,13:04:12,1742,4122,2198,4122,1200,549,-16.720000
07/12/16,13:04:13,1742,4122,2198,4122,1103,549,-17.060000
07/12/16,13:04:14,1742,4122,2198,4122,1029,550,-17.060000
07/12/16,13:04:16,1742,4122,2198,4122,1200,550,-17.060000
07/12/16,13:04:17,1742,4122,2198,4122,1019,550,-17.410000
07/12/16,13:04:18,1742,4122,2198,4122,1018,550,-17.410000
07/12/16,13:04:19,1742,4122,2198,4122,953,550,-17.410000
07/12/16,13:04:20,1742,4122,2198,4122,1115,550,-17.740000
07/12/16,13:04:21,1742,4122,2198,4122,1086,550,-17.740000
07/12/16,13:04:22,1742,4122,2198,4122,1106,550,-17.740000
07/12/16,13:04:23,1742,4122,2198,4122,998,550,-18.110000
07/12/16,13:04:24,1742,4122,2198,4122,1052,550,-18.110000
07/12/16,13:04:26,1742,4122,2198,4122,1124,550,-18.110000
07/12/16,13:04:27,1742,4122,2198,4122,1034,550,-18.340000
07/12/16,13:04:28,1742,4122,2198,4122,1165,550,-18.340000
07/12/16,13:04:29,1742,4122,2198,4122,1097,550,-18.340000
07/12/16,13:04:30,1742,4122,2198,4122,1058,550,-18.670000
07/12/16,13:04:31,1742,4122,2198,4121,1161,550,-18.670000
07/12/16,13:04:32,1742,4122,2198,4121,975,550,-18.670000
07/12/16,13:04:33,1742,4122,2198,4122,1044,550,-19.000000
07/12/16,13:04:34,1742,4122,2198,4122,1107,550,-19.000000
07/12/16,13:04:35,1742,4122,2198,4122,1193,550,-19.000000
07/12/16,13:04:37,1742,4122,2198,4122,1176,550,-19.350000
07/12/16,13:04:38,1742,4122,2198,4122,1189,550,-19.350000
07/12/16,13:04:39,1742,4122,2198,4122,1179,550,-19.350000
07/12/16,13:04:40,1742,4122,2198,4122,1239,550,-19.560000
07/12/16,13:04:41,1742,4122,2198,4122,1108,550,-19.560000
07/12/16,13:04:42,1742,4122,2198,4122,1045,550,-19.560000
07/12/16,13:04:43,1742,4122,2198,4122,1061,550,-19.840000
07/12/16,13:04:44,1742,4122,2198,4122,1116,549,-19.840000
07/12/16,13:04:45,1742,4122,2198,4122,1078,550,-19.840000
07/12/16,13:04:46,1742,4122,2198,4122,1084,550,-20.100000
07/12/16,13:04:48,1742,4122,2198,4122,1144,550,-20.100000
07/12/16,13:04:49,1742,4122,2198,4122,1011,550,-20.100000
07/12/16,13:04:50,1742,4122,2198,4122,992,550,-20.100000
07/12/16,13:04:51,1742,4122,2198,4122,1124,550,-20.430000
07/12/16,13:04:52,1742,4122,2198,4122,1163,550,-20.430000
07/12/16,13:04:53,1742,4122,2198,4122,1081,550,-20.430000
07/12/16,13:04:54,1742,4122,2198,4122,1104,550,-20.740000
07/12/16,13:04:55,1742,4122,2198,4122,1197,550,-20.740000
07/12/16,13:04:56,1742,4122,2198,4122,1026,550,-20.740000
07/12/16,13:04:58,1742,4122,2198,4122,1077,550,-20.970000
07/12/16,13:04:59,1742,4122,2198,4122,1043,550,-20.970000
07/12/16,13:05:00,1742,4122,2198,4122,963,550,-20.970000
07/12/16,13:05:01,1742,4122,2198,4122,1025,550,-21.290000
07/12/16,13:05:02,1742,4122,2198,4122,1089,550,-21.290000
07/12/16,13:05:03,1742,4122,2198,4122,1069,550,-21.290000
07/12/16,13:05:04,1742,4122,2198,4122,1124,550,-21.550000
07/12/16,13:05:05,1742,4122,2198,4122,1039,549,-21.550000
07/12/16,13:05:06,1742,4122,2198,4122,1024,550,-21.550000
07/12/16,13:05:07,1742,4122,2198,4122,986,550,-21.870000
07/12/16,13:05:09,1742,4122,2198,4122,969,550,-21.870000
07/12/16,13:05:10,1742,4122,2198,4122,986,550,-21.870000
07/12/16,13:05:11,1742,4122,2198,4122,998,550,-22.130000
07/12/16,13:05:12,1742,4122,2198,4122,1021,550,-22.130000
07/12/16,13:05:13,1742,4122,2198,4122,970,550,-22.130000
07/12/16,13:05:14,1742,4122,2198,4122,1022,550,-22.240000
07/12/16,13:05:15,1742,4122,2198,4122,1005,550,-22.240000
07/12/16,13:05:16,1742,4122,2198,4122,960,550,-22.240000
07/12/16,13:05:17,1742,4122,2198,4122,1008,550,-22.580000
07/12/16,13:05:18,1742,4122,2198,4122,1031,550,-22.580000
07/12/16,13:05:20,1742,4122,2198,4122,990,550,-22.580000
07/12/16,13:05:21,1742,4122,2198,4122,1066,550,-22.820000
07/12/16,13:05:22,1742,4122,2198,4122,1032,550,-22.820000
07/12/16,13:05:23,1742,4122,2198,4122,993,550,-22.820000
07/12/16,13:05:24,1742,4122,2198,4122,918,550,-23.120000
07/12/16,13:05:25,1742,4122,2198,4122,952,550,-23.120000
07/12/16,13:05:26,1742,4122,2198,4122,946,550,-23.120000
07/12/16,13:05:27,1742,4122,2198,4122,909,550,-23.290000
07/12/16,13:05:28,1742,4122,2198,4122,887,550,-23.290000
07/12/16,13:05:30,1742,4122,2198,4122,864,550,-23.290000
07/12/16,13:05:31,1742,4122,2198,4122,927,550,-23.630000
07/12/16,13:05:32,1742,4122,2198,4122,877,550,-23.630000
07/12/16,13:05:33,1742,4122,2198,4122,879,550,-23.630000
07/12/16,13:05:34,1742,4122,2198,4122,846,550,-24.080000
07/12/16,13:05:35,1742,4122,2198,4122,814,550,-24.080000
07/12/16,13:05:36,1742,4122,2198,4122,820,550,-24.080000
07/12/16,13:05:37,1742,4122,2198,4122,810,550,-24.300000
07/12/16,13:05:38,1742,4122,2198,4122,789,550,-24.300000
07/12/16,13:05:39,1742,4122,2198,4122,777,550,-24.300000
07/12/16,13:05:41,1742,4122,2198,4122,763,550,-24.620000
07/12/16,13:05:42,1742,4122,2198,4122,771,550,-24.620000
07/12/16,13:05:43,1742,3864,2198,4122,674,550,-24.620000
07/12/16,13:05:44,1740,1201,2198,1762,691,550,-24.730000
07/12/16,13:05:45,1739,96,2198,255,166,550,-24.730000
07/12/16,13:05:46,1739,107,2198,524,143,550,-24.730000
07/12/16,13:05:47,1739,488,2198,951,255,550,-24.690000
07/12/16,13:05:48,1739,99,2198,489,177,550,-24.690000
07/12/16,13:05:49,1739,270,2198,532,299,550,-24.690000
07/12/16,13:05:50,1739,841,2198,2370,216,550,-24.820000
07/12/16,13:05:52,1739,266,2198,1448,174,550,-24.820000
07/12/16,13:05:53,1740,1264,2198,1513,323,550,-24.820000
07/12/16,13:05:54,1739,813,2198,1278,260,550,-24.810000
07/12/16,13:05:55,1739,97,2198,335,163,550,-24.810000
07/12/16,13:05:56,1739,95,2198,279,143,550,-24.810000
07/12/16,13:05:57,1739,130,2198,959,169,550,-24.750000
07/12/16,13:05:58,1739,112,2198,2574,194,550,-24.750000
07/12/16,13:05:59,1739,111,2198,1513,194,550,-24.750000
07/12/16,13:06:00,1739,98,2198,1462,152,550,-24.780000
07/12/16,13:06:01,1739,102,2198,799,221,550,-24.780000
07/12/16,13:06:03,1739,101,2198,1377,219,550,-24.780000
07/12/16,13:06:04,1739,101,2198,839,149,550,-24.730000
07/12/16,13:06:05,1739,103,2198,969,175,550,-24.730000
07/12/16,13:06:06,1739,119,2198,1145,181,550,-24.730000
07/12/16,13:06:07,1739,99,2198,1047,154,550,-24.890000
07/12/16,13:06:08,1739,95,2198,715,130,550,-24.890000
07/12/16,13:06:09,1739,98,2198,956,144,550,-24.890000
07/12/16,13:06:10,1739,100,2198,1093,172,550,-24.880000
07/12/16,13:06:11,1739,101,2198,539,167,550,-24.880000
07/12/16,13:06:12,1739,96,2198,272,197,550,-24.880000
07/12/16,13:06:14,1739,91,2198,210,203,550,-24.860000
07/12/16,13:06:15,1739,100,2198,305,166,550,-24.860000
07/12/16,13:06:16,1739,97,2198,258,147,550,-24.860000
07/12/16,13:06:17,1739,100,2198,282,164,550,-24.790000
07/12/16,13:06:18,1739,95,2198,260,162,550,-24.790000
07/12/16,13:06:19,1739,94,2198,240,151,550,-24.790000
07/12/16,13:06:20,1739,95,2198,253,137,550,-24.830000
07/12/16,13:06:21,1739,95,2198,258,158,550,-24.830000
07/12/16,13:06:22,1739,94,2198,343,149,550,-24.830000
07/12/16,13:06:23,1739,101,2198,636,230,550,-24.830000
07/12/16,13:06:25,1739,102,2198,904,216,550,-24.830000
07/12/16,13:06:26,1739,102,2198,1162,150,550,-24.830000
07/12/16,13:06:27,1739,132,2198,2022,140,550,-24.830000
07/12/16,13:06:28,1739,123,2198,2289,169,550,-24.830000
07/12/16,13:06:29,1739,107,2198,2161,156,550,-24.830000
07/12/16,13:06:30,1739,108,2198,1275,142,550,-24.800000
07/12/16,13:06:31,1739,272,2198,2780,171,550,-24.800000
07/12/16,13:06:32,1739,507,2198,681,219,550,-24.800000
07/12/16,13:06:33,1739,266,2199,1743,153,550,-24.800000
07/12/16,13:06:35,1739,130,2199,2397,213,550,-24.800000
07/12/16,13:06:36,1739,144,2199,1918,165,550,-24.800000
07/12/16,13:06:37,1739,258,2198,570,219,550,-24.800000
07/12/16,13:06:38,1739,252,2198,432,157,550,-24.900000
07/12/16,13:06:39,1739,283,2199,665,175,550,-24.900000
07/12/16,13:06:40,1739,200,2199,890,172,550,-24.900000
07/12/16,13:06:41,1739,138,2199,1660,173,550,-24.860000
07/12/16,13:06:42,1739,124,2199,1999,135,550,-24.860000
07/12/16,13:06:43,1739,135,2199,420,145,550,-24.860000
07/12/16,13:06:44,1739,101,2199,382,144,550,-24.860000
07/12/16,13:06:46,1739,136,2199,693,171,550,-24.860000
07/12/16,13:06:47,1739,130,2199,774,293,550,-24.860000
07/12/16,13:06:48,1739,101,2199,554,140,550,-24.860000
07/12/16,13:06:49,1739,105,2199,474,195,550,-24.860000
07/12/16,13:06:50,1739,101,2199,1416,146,550,-24.860000
07/12/16,13:06:51,1739,104,2199,1229,152,550,-24.860000
07/12/16,13:06:52,1739,103,2199,760,150,550,-24.860000
07/12/16,13:06:53,1739,97,2199,566,151,550,-24.860000
07/12/16,13:06:54,1739,100,2199,557,191,550,-24.860000
07/12/16,13:06:55,1739,114,2199,370,168,550,-24.860000
07/12/16,13:06:57,1739,105,2199,706,143,550,-24.860000
07/12/16,13:06:58,1739,99,2199,1258,166,550,-24.860000
07/12/16,13:06:59,1739,128,2199,2703,157,550,-24.860000
07/12/16,13:07:00,1739,224,2199,2589,149,550,-24.860000
07/12/16,13:07:01,1739,318,2199,1607,223,550,-24.860000
07/12/16,13:07:02,1739,209,2199,2431,182,550,-24.860000
07/12/16,13:07:03,1739,204,2199,3875,206,550,-24.860000
07/12/16,13:07:04,1739,255,2199,1361,176,550,-24.860000
07/12/16,13:07:05,1739,115,2199,441,142,550,-24.860000
07/12/16,13:07:06,1739,106,2199,1375,149,550,-24.860000
07/12/16,13:07:08,1739,99,2199,1944,143,550,-25.030000
07/12/16,13:07:09,1739,123,2199,1523,157,550,-25.030000
07/12/16,13:07:10,1739,217,2199,994,186,550,-24.990000
07/12/16,13:07:11,1739,294,2199,468,183,550,-24.910000
07/12/16,13:07:12,1739,143,2199,551,181,550,-24.810000
07/12/16,13:07:13,1739,165,2199,1133,148,550,-24.780000
07/12/16,13:07:14,1739,429,2199,3525,179,550,-24.840000
07/12/16,13:07:15,1739,423,2199,2826,166,550,-24.910000
07/12/16,13:07:16,1739,209,2199,997,176,550,-24.980000
07/12/16,13:07:17,1739,114,2199,1217,187,550,-24.960000
07/12/16,13:07:19,1739,98,2199,1163,130,551,-24.890000
07/12/16,13:07:20,1738,99,2199,1002,145,550,-24.880000
07/12/16,13:07:21,1739,101,2199,866,145,550,-24.900000
07/12/16,13:07:22,1738,106,2199,663,132,550,-24.950000
07/12/16,13:07:23,1739,108,2199,666,151,551,-25.030000
07/12/16,13:07:24,1739,100,2199,867,183,550,-25.080000
07/12/16,13:07:25,1738,103,2199,955,188,550,-25.070000
07/12/16,13:07:26,1738,97,2199,880,145,551,-25.010000
07/12/16,13:07:27,1739,100,2199,1143,157,550,-24.940000
07/12/16,13:07:28,1739,108,2199,1384,148,550,-24.870000
07/12/16,13:07:30,1739,128,2199,710,172,551,-24.910000
07/12/16,13:07:31,1738,125,2200,1282,161,550,-24.950000
07/12/16,13:07:32,1739,1414,2200,3792,327,550,-25.000000
07/12/16,13:07:33,1740,3259,2200,4122,592,551,-24.980000
07/12/16,13:07:34,1739,1738,2200,3122,389,551,-24.960000
07/12/16,13:07:35,1739,360,2200,827,179,551,-24.920000
07/12/16,13:07:36,1739,217,2200,738,153,551,-24.940000
07/12/16,13:07:37,1738,211,2200,918,165,550,-24.960000
07/12/16,13:07:38,1739,873,2200,3025,215,551,-25.020000
07/12/16,13:07:39,1739,1124,2200,4067,251,551,-25.070000
07/12/16,13:07:41,1739,760,2200,2879,255,551,-25.030000
07/12/16,13:07:42,1739,397,2200,1008,191,550,-25.000000
07/12/16,13:07:43,1738,248,2200,1140,174,551,-24.950000
07/12/16,13:07:44,1739,136,2200,2681,162,551,-24.930000
07/12/16,13:07:45,1738,146,2200,3148,159,551,-24.980000
07/12/16,13:07:46,1738,179,2200,1003,166,551,-24.990000
07/12/16,13:07:47,1738,316,2200,925,173,551,-25.040000
07/12/16,13:07:48,1739,1761,2200,3732,339,551,-25.040000
07/12/16,13:07:49,1739,1218,2200,4122,274,551,-25.090000
07/12/16,13:07:51,1739,1218,2200,3099,307,551,-24.990000
07/12/16,13:07:52,1738,397,2200,1748,162,551,-24.970000
07/12/16,13:07:53,1738,100,2200,1029,143,551,-25.010000
07/12/16,13:07:54,1738,101,2200,720,163,551,-25.090000
07/12/16,13:07:55,1738,114,2200,2491,165,551,-25.090000
07/12/16,13:07:56,1738,189,2200,2510,206,551,-25.060000
07/12/16,13:07:57,1738,379,2200,1320,233,551,-25.030000
07/12/16,13:07:58,1739,942,2200,3439,225,551,-25.000000
07/12/16,13:07:59,1739,1498,2200,4122,258,551,-25.010000
07/12/16,13:08:00,1739,1208,2200,3955,270,551,-25.010000
07/12/16,13:08:02,1739,637,2200,1407,251,551,-24.990000
07/12/16,13:08:03,1739,345,2200,2653,214,551,-24.970000
07/12/16,13:08:04,1739,598,2201,4090,244,551,-25.000000
07/12/16,13:08:05,1739,540,2201,4114,189,551,-25.030000
07/12/16,13:08:06,1738,303,2201,3555,169,551,-25.020000
07/12/16,13:08:07,1739,325,2201,4015,155,551,-24.990000
07/12/16,13:08:08,1739,259,2201,3991,149,551,-25.040000
07/12/16,13:08:09,1738,169,2201,2347,147,551,-25.090000
07/12/16,13:08:10,1738,129,2201,1592,179,551,-25.130000
07/12/16,13:08:11,1738,98,2201,1990,170,551,-25.160000
07/12/16,13:08:13,1738,102,2201,2313,148,551,-25.130000
07/12/16,13:08:14,1738,109,2201,2404,195,551,-25.060000
07/12/16,13:08:15,1738,104,2201,1269,187,551,-25.050000
07/12/16,13:08:16,1738,104,2201,504,147,551,-25.000000
07/12/16,13:08:17,1738,101,2201,1376,156,551,-25.020000
07/12/16,13:08:18,1738,95,2201,1684,242,551,-25.090000
07/12/16,13:08:19,1738,100,2201,1624,166,551,-25.150000
07/12/16,13:08:20,1738,121,2201,762,163,551,-25.180000
07/12/16,13:08:21,1738,109,2201,309,172,551,-25.150000
07/12/16,13:08:22,1738,133,2201,478,170,551,-25.110000
07/12/16,13:08:24,1738,116,2201,797,209,551,-25.070000
07/12/16,13:08:25,1738,109,2201,954,207,551,-25.100000
07/12/16,13:08:26,1738,107,2201,909,173,551,-25.150000
07/12/16,13:08:27,1738,112,2201,1217,211,551,-25.180000
07/12/16,13:08:28,1738,105,2201,1110,187,551,-25.180000
07/12/16,13:08:29,1738,121,2201,746,187,551,-25.120000
07/12/16,13:08:30,1738,121,2201,703,180,551,-25.070000
07/12/16,13:08:31,1738,103,2201,789,210,551,-25.020000
07/12/16,13:08:32,1738,97,2201,821,256,551,-25.000000
07/12/16,13:08:33,1738,99,2201,847,180,551,-25.020000
07/12/16,13:08:35,1738,104,2201,886,188,551,-25.050000
07/12/16,13:08:36,1738,96,2201,790,171,551,-25.070000
07/12/16,13:08:37,1738,99,2201,849,151,551,-25.050000
07/12/16,13:08:38,1738,102,2201,834,179,551,-25.060000
07/12/16,13:08:39,1738,101,2201,831,229,551,-25.050000
07/12/16,13:08:40,1737,102,2201,803,259,551,-25.030000
07/12/16,13:08:41,1738,105,2201,831,226,551,-25.050000
07/12/16,13:08:42,1738,104,2201,846,161,551,-25.040000
07/12/16,13:08:43,1738,102,2201,786,178,551,-25.000000
07/12/16,13:08:44,1738,150,2201,1318,232,551,-24.980000
07/12/16,13:08:46,1738,119,2201,907,207,551,-24.850000
07/12/16,13:08:47,1737,95,2202,738,172,551,-24.800000
07/12/16,13:08:48,1738,94,2202,743,215,551,-24.790000
07/12/16,13:08:49,1738,101,2202,841,196,551,-24.810000
07/12/16,13:08:50,1738,104,2202,777,200,551,-24.810000
07/12/16,13:08:51,1738,126,2202,799,349,551,-24.800000
07/12/16,13:08:52,1738,101,2202,805,207,551,-24.730000
07/12/16,13:08:53,1738,97,2202,744,195,551,-24.670000
07/12/16,13:08:54,1738,103,2202,769,179,551,-24.560000
07/12/16,13:08:55,1738,128,2202,1017,237,551,-24.440000
07/12/16,13:08:57,1738,107,2202,780,212,551,-24.390000
07/12/16,13:08:58,1738,106,2202,796,184,552,-24.340000
07/12/16,13:08:59,1738,101,2202,809,219,551,-24.250000
07/12/16,13:09:00,1738,100,2202,846,219,551,-24.140000
07/12/16,13:09:01,1738,96,2202,804,179,551,-24.000000
07/12/16,13:09:02,1738,96,2202,782,171,551,-23.880000
07/12/16,13:09:03,1738,105,2202,783,205,551,-23.810000
07/12/16,13:09:04,1738,97,2202,781,204,552,-23.750000
07/12/16,13:09:05,1738,95,2202,772,203,551,-23.730000
07/12/16,13:09:06,1738,96,2202,729,196,551,-23.560000
07/12/16,13:09:08,1738,97,2202,717,239,552,-23.400000
07/12/16,13:09:09,1737,99,2202,685,251,552,-23.230000
07/12/16,13:09:10,1737,104,2202,577,274,552,-23.080000
07/12/16,13:09:11,1738,106,2202,537,298,551,-22.940000
07/12/16,13:09:12,1737,104,2202,463,323,552,-22.870000
07/12/16,13:09:13,1738,105,2202,442,292,552,-22.790000
07/12/16,13:09:14,1738,107,2202,438,315,551,-22.720000
07/12/16,13:09:15,1737,110,2202,431,336,552,-22.620000
07/12/16,13:09:16,1737,106,2202,402,326,551,-22.500000
07/12/16,13:09:17,1737,106,2202,394,300,552,-22.240000
07/12/16,13:09:19,1737,111,2202,409,315,551,-22.100000
07/12/16,13:09:20,1737,113,2202,467,345,552,-21.950000
07/12/16,13:09:21,1737,108,2202,376,338,551,-21.780000
07/12/16,13:09:22,1737,103,2202,373,333,552,-21.620000
07/12/16,13:09:23,1737,110,2202,392,349,552,-21.470000
07/12/16,13:09:24,1737,115,2202,434,320,552,-21.350000
07/12/16,13:09:25,1737,110,2202,409,368,552,-21.230000
07/12/16,13:09:26,1737,107,2202,383,336,551,-21.120000
07/12/16,13:09:27,1737,111,2202,403,390,552,-21.000000
07/12/16,13:09:28,1737,112,2203,426,344,552,-20.710000
07/12/16,13:09:30,1737,110,2203,413,371,551,-20.600000
07/12/16,13:09:31,1737,113,2203,428,376,552,-20.490000
07/12/16,13:09:32,1737,110,2203,400,373,552,-20.370000
07/12/16,13:09:33,1737,112,2203,402,369,552,-20.240000
07/12/16,13:09:34,1737,114,2203,416,384,552,-20.070000
07/12/16,13:09:35,1737,111,2203,408,379,552,-19.870000
07/12/16,13:09:36,1737,105,2203,384,388,552,-19.660000
07/12/16,13:09:37,1737,109,2203,414,398,552,-19.450000
07/12/16,13:09:38,1737,108,2203,416,372,552,-19.250000
07/12/16,13:09:39,1737,106,2203,411,409,552,-18.950000
07/12/16,13:09:41,1737,105,2203,378,409,552,-18.790000
07/12/16,13:09:42,1737,108,2203,392,416,552,-18.630000
07/12/16,13:09:43,1737,107,2203,395,406,552,-18.500000
07/12/16,13:09:44,1737,105,2203,373,424,552,-18.330000
07/12/16,13:09:45,1737,106,2203,386,420,552,-18.180000
07/12/16,13:09:46,1737,105,2203,396,449,552,-18.000000
07/12/16,13:09:47,1737,102,2203,386,520,552,-17.830000
07/12/16,13:09:48,1737,104,2203,379,438,552,-17.630000
07/12/16,13:09:49,1737,104,2203,400,455,552,-17.410000
07/12/16,13:09:51,1737,108,2203,429,448,552,-16.970000
07/12/16,13:09:52,1737,109,2203,402,461,552,-16.750000
07/12/16,13:09:53,1737,103,2203,390,422,552,-16.530000
07/12/16,13:09:54,1737,105,2203,418,438,552,-16.330000
07/12/16,13:09:55,1737,104,2203,423,446,552,-16.130000
07/12/16,13:09:56,1737,105,2203,452,423,552,-15.960000
07/12/16,13:09:57,1737,101,2203,395,387,552,-15.770000
07/12/16,13:09:58,1737,113,2203,447,463,552,-15.590000
07/12/16,13:09:59,1737,104,2203,443,448,552,-15.390000
07/12/16,13:10:00,1737,108,2203,461,441,552,-15.170000
07/12/16,13:10:02,1737,105,2199,442,435,552,-14.740000
07/12/16,13:10:03,1737,106,2203,426,460,552,-14.490000
07/12/16,13:10:04,1737,104,2203,419,463,552,-14.250000
07/12/16,13:10:05,1737,103,2203,447,511,552,-13.960000
07/12/16,13:10:06,1737,104,2203,510,486,552,-13.710000
07/12/16,13:10:07,1737,110,2203,507,464,552,-13.480000
07/12/16,13:10:08,1737,107,2203,539,450,552,-13.300000
07/12/16,13:10:09,1737,105,2203,556,464,552,-13.110000
07/12/16,13:10:10,1737,116,2203,624,477,552,-12.910000
07/12/16,13:10:11,1737,105,2203,549,573,552,-12.720000
07/12/16,13:10:13,1737,105,2204,643,446,552,-12.270000
07/12/16,13:10:14,1737,106,2204,642,443,552,-12.040000
07/12/16,13:10:15,1737,103,2204,657,463,552,-11.820000
07/12/16,13:10:16,1737,107,2204,744,437,552,-11.590000
07/12/16,13:10:17,1737,102,2204,658,394,552,-11.360000
07/12/16,13:10:18,1737,103,2204,668,406,552,-11.110000
07/12/16,13:10:19,1737,105,2204,644,411,552,-10.860000
07/12/16,13:10:20,1737,108,2204,817,471,552,-10.620000
07/12/16,13:10:21,1737,113,2204,823,406,552,-10.360000
07/12/16,13:10:22,1737,105,2204,798,351,552,-10.120000
07/12/16,13:10:24,1737,106,2204,818,441,552,-9.680000
07/12/16,13:10:25,1737,110,2204,849,340,552,-9.440000
07/12/16,13:10:26,1737,108,2204,919,433,552,-9.220000
07/12/16,13:10:27,1737,105,2204,968,388,552,-8.970000
07/12/16,13:10:28,1737,103,2204,862,319,552,-8.740000
07/12/16,13:10:29,1737,101,2204,870,275,552,-8.480000
07/12/16,13:10:30,1737,101,2204,868,253,552,-8.250000
07/12/16,13:10:31,1737,99,2204,837,244,552,-7.980000
07/12/16,13:10:32,1737,102,2204,990,251,552,-7.760000
07/12/16,13:10:33,1737,104,2204,1131,266,552,-7.510000
07/12/16,13:10:35,1737,100,2204,924,213,552,-7.010000
07/12/16,13:10:36,1737,97,2204,787,182,552,-6.810000
07/12/16,13:10:37,1737,109,2204,881,149,552,-6.570000
07/12/16,13:10:38,1737,109,2204,1647,178,552,-6.320000
07/12/16,13:10:39,1737,103,2204,1118,177,552,-6.050000
07/12/16,13:10:40,1737,105,2204,912,211,552,-5.840000
07/12/16,13:10:41,1737,125,2204,1153,169,552,-5.610000
07/12/16,13:10:42,1737,134,2204,1223,148,552,-5.370000
07/12/16,13:10:43,1737,126,2204,645,153,553,-5.160000
07/12/16,13:10:44,1737,128,2204,1072,162,552,-4.680000
07/12/16,13:10:46,1737,140,2204,1390,158,552,-4.430000
07/12/16,13:10:47,1737,135,2204,1194,147,552,-4.210000
07/12/16,13:10:48,1737,151,2204,1311,150,552,-3.980000
07/12/16,13:10:49,1737,148,2204,1471,162,552,-3.740000
07/12/16,13:10:50,1737,152,2204,1436,149,552,-3.490000
07/12/16,13:10:51,1737,164,2204,1253,153,552,-3.270000
07/12/16,13:10:52,1737,193,2204,1079,136,552,-3.060000
07/12/16,13:10:53,1737,204,2204,1305,133,552,-2.840000
07/12/16,13:10:54,1737,196,2204,1745,135,552,-2.610000
07/12/16,13:10:55,1737,244,2204,2935,155,552,-2.100000
07/12/16,13:10:57,1737,207,2204,1327,134,552,-1.880000
07/12/16,13:10:58,1737,219,2204,1500,128,552,-1.660000
07/12/16,13:10:59,1738,1099,2204,4084,200,552,-1.660000
07/12/16,13:11:00,1738,983,2204,3600,194,552,-1.660000
07/12/16,13:11:01,1738,1263,2204,3908,205,552,-1.660000
07/12/16,13:11:02,1738,1302,2204,3938,204,552,-1.660000
07/12/16,13:11:03,1737,408,2204,3323,124,552,-1.660000
07/12/16,13:11:04,1738,1490,2204,2982,189,552,-1.660000
07/12/16,13:11:05,1743,2639,2205,1570,296,552,-1.660000
07/12/16,13:11:07,1739,2336,2204,1184,150,553,-1.660000
07/12/16,13:11:08,1738,2156,2204,552,161,552,-1.660000
07/12/16,13:11:09,1755,4122,2205,1810,678,552,-1.660000
07/12/16,13:11:10,1746,4122,2204,3186,905,552,-1.660000
07/12/16,13:11:11,1741,3901,2204,1795,414,552,-1.660000
07/12/16,13:11:12,1737,261,2204,961,128,552,-1.660000
07/12/16,13:11:13,1739,2302,2204,1629,145,552,-1.660000
07/12/16,13:11:14,1737,347,2204,1097,112,553,-1.660000
07/12/16,13:11:15,1743,4036,2205,2377,826,553,-1.660000
07/12/16,13:11:16,1753,4122,2205,1986,482,552,-1.660000
07/12/16,13:11:18,1755,4122,2205,1917,599,553,-1.660000
07/12/16,13:11:19,1740,1864,2204,1692,213,552,-1.660000
07/12/16,13:11:20,1738,1880,2204,3155,375,552,-1.660000
07/12/16,13:11:21,1737,191,2204,687,117,552,-1.660000
07/12/16,13:11:22,1738,690,2205,1320,124,539,-1.660000
07/12/16,13:11:23,1743,2128,2205,1075,74,552,-1.660000
07/12/16,13:11:24,1739,1544,2204,1677,187,552,-1.660000
07/12/16,13:11:25,1737,186,2204,648,138,552,-1.660000
07/12/16,13:11:26,1737,253,2204,774,2,553,-1.660000
07/12/16,13:11:27,1739,1540,2204,1450,31,552,-1.660000
07/12/16,13:11:29,1739,2063,2205,3289,212,552,-1.660000
07/12/16,13:11:30,1737,204,2204,844,94,552,-1.660000
07/12/16,13:11:31,1766,4090,2205,3377,1028,552,-1.660000
07/12/16,13:11:32,1743,2158,2205,3645,891,552,-1.660000
07/12/16,13:11:33,1737,195,2204,755,118,552,-1.660000
07/12/16,13:11:34,1737,249,2205,1984,99,507,-1.660000
07/12/16,13:11:35,1737,224,2204,882,181,552,-1.660000
07/12/16,13:11:36,1737,205,2204,826,86,552,-1.660000
07/12/16,13:11:37,1744,1847,2205,2646,414,552,-1.660000
07/12/16,13:11:38,1738,1223,2204,2280,372,552,-1.660000
07/12/16,13:11:40,1737,188,2205,392,18,539,-1.660000
07/12/16,13:11:41,1738,964,2205,1580,127,553,-1.660000
07/12/16,13:11:42,1739,1513,2205,1747,121,552,-1.660000
07/12/16,13:11:43,1737,311,2205,885,196,552,-1.660000
07/12/16,13:11:44,1737,228,2205,1882,118,552,-1.660000
07/12/16,13:11:45,1737,208,2205,2053,119,552,-1.660000
07/12/16,13:11:46,1737,202,2204,798,130,552,-1.660000
07/12/16,13:11:47,1749,2173,2205,2353,574,552,-1.660000
07/12/16,13:11:48,1739,1426,2204,2548,379,539,-1.660000
07/12/16,13:11:50,1737,205,2205,374,-18,553,-1.660000
07/12/16,13:11:51,1737,241,2205,263,31,552,-1.660000
07/12/16,13:11:52,1738,920,2204,1733,285,552,-1.660000
07/12/16,13:11:53,1738,908,2204,1592,217,552,-1.660000
07/12/16,13:11:54,1737,201,2205,937,112,552,-1.660000
07/12/16,13:11:55,1737,881,2205,751,46,553,-1.660000
07/12/16,13:11:56,1738,925,2204,1651,117,552,-1.660000
07/12/16,13:11:57,1737,341,2205,1681,37,552,-1.660000
07/12/16,13:11:58,1737,266,2204,669,49,552,-1.660000
07/12/16,13:11:59,1738,1903,2205,2110,292,552,-1.660000
07/12/16,13:12:01,1738,900,2205,1379,190,551,-1.660000
07/12/16,13:12:02,1737,1130,2205,1419,238,538,-1.660000
07/12/16,13:12:03,1737,609,2204,552,31,553,-1.660000
07/12/16,13:12:04,1737,295,2204,1071,124,507,-1.660000
07/12/16,13:12:05,1737,921,2204,482,78,507,-1.660000
07/12/16,13:12:06,1737,548,2205,2270,126,552,-1.660000
07/12/16,13:12:07,1737,1091,2204,3842,144,552,-1.660000
07/12/16,13:12:08,1737,803,2204,1661,305,552,-1.660000
07/12/16,13:12:09,1737,976,2204,2139,113,553,-1.660000
07/12/16,13:12:10,1737,488,2204,628,167,553,-1.660000
07/12/16,13:12:12,1737,196,2204,709,123,552,-1.660000
07/12/16,13:12:13,1738,2976,2204,2623,449,553,-1.660000
07/12/16,13:12:14,1738,1546,2204,1436,273,552,-1.660000
07/12/16,13:12:15,1738,939,2204,1094,271,552,-1.660000
07/12/16,13:12:16,1738,2535,2204,2570,311,552,-1.660000
07/12/16,13:12:17,1737,205,2204,699,35,552,-1.660000
07/12/16,13:12:18,1737,222,2204,872,31,539,-1.660000
07/12/16,13:12:19,1737,233,2204,1148,88,552,-1.660000
07/12/16,13:12:20,1738,1948,2204,1977,212,552,-1.660000
07/12/16,13:12:21,1737,359,2204,522,88,552,-1.660000
07/12/16,13:12:23,1737,423,2204,746,111,552,-1.660000
07/12/16,13:12:24,1737,730,2204,1121,118,552,-1.660000
07/12/16,13:12:25,1738,848,2204,198,38,552,-1.660000
07/12/16,13:12:26,1744,1076,2205,335,74,552,-1.660000
07/12/16,13:12:27,1737,226,2204,775,104,552,-1.660000
07/12/16,13:12:28,1737,894,2204,933,127,552,-1.660000
07/12/16,13:12:29,1738,2748,2204,60,57,552,-1.660000
07/12/16,13:12:30,1737,388,2204,502,73,552,-1.660000
07/12/16,13:12:31,1737,376,2204,1240,24,552,-1.660000
07/12/16,13:12:32,1737,180,2204,210,65,552,-1.660000
07/12/16,13:12:34,1738,747,2204,194,94,553,-1.660000
07/12/16,13:12:35,1737,219,2204,589,-43,552,-1.660000
07/12/16,13:12:36,1738,1177,2204,1376,168,552,-1.660000
07/12/16,13:12:37,1737,195,2204,151,13,552,-1.660000
07/12/16,13:12:38,1747,2171,2204,615,104,551,-1.660000
07/12/16,13:12:39,1739,1161,2204,891,115,553,-1.660000
07/12/16,13:12:40,1738,818,2204,1172,158,507,-1.660000
07/12/16,13:12:41,1737,264,2204,387,65,552,-1.660000
07/12/16,13:12:42,1737,223,2204,909,150,552,-1.660000
07/12/16,13:12:43,1743,3848,2204,1977,85,552,-1.660000
07/12/16,13:12:45,1737,362,2204,1855,104,552,-1.660000
07/12/16,13:12:46,1737,188,2204,776,75,553,-1.660000
07/12/16,13:12:47,1738,871,2204,3325,122,552,-1.660000
07/12/16,13:12:48,1737,276,2204,3291,118,552,-1.660000
07/12/16,13:12:49,1738,569,2204,2587,115,552,-1.660000
07/12/16,13:12:50,1738,692,2204,4076,148,552,-1.660000
07/12/16,13:12:51,1738,611,2204,3945,195,506,-1.660000
07/12/16,13:12:52,1738,872,2204,3327,197,552,-1.660000
07/12/16,13:12:53,1737,219,2204,999,123,552,-1.660000
07/12/16,13:12:54,1738,971,2204,2425,223,552,-1.660000
07/12/16,13:12:56,1738,944,2204,1430,126,507,-1.660000
07/12/16,13:12:57,1737,221,2204,874,59,552,-1.660000
07/12/16,13:12:58,1738,1420,2204,1924,386,552,-1.660000
07/12/16,13:12:59,1737,540,2204,1131,320,553,-1.660000
07/12/16,13:13:00,1738,1190,2204,1795,184,551,-1.660000
07/12/16,13:13:01,1737,333,2204,727,173,552,-1.660000
07/12/16,13:13:02,1738,1873,2204,3107,351,552,-1.660000
07/12/16,13:13:03,1746,2802,2204,2834,486,552,-1.660000
07/12/16,13:13:04,1737,434,2204,1257,174,552,-1.660000
07/12/16,13:13:06,1737,199,2204,720,139,552,-1.660000
07/12/16,13:13:07,1737,222,2204,858,118,552,-1.660000
07/12/16,13:13:08,1737,206,2204,690,191,538,-1.660000
07/12/16,13:13:09,1737,228,2204,368,52,552,-1.660000
07/12/16,13:13:10,1737,199,2204,718,128,552,-1.660000
07/12/16,13:13:11,1738,205,2204,786,50,552,-1.660000
07/12/16,13:13:12,1737,197,2204,1818,126,552,-1.660000
07/12/16,13:13:13,1737,220,2204,527,2,552,-1.660000
07/12/16,13:13:14,1737,193,2204,791,110,552,-1.660000
07/12/16,13:13:15,1737,195,2204,1537,111,552,-1.660000
07/12/16,13:13:17,1737,219,2204,551,-23,552,-1.660000
07/12/16,13:13:18,1739,1923,2204,2568,300,552,-1.660000
07/12/16,13:13:19,1738,1492,2204,2256,390,552,-1.660000
07/12/16,13:13:20,1737,227,2204,1313,121,552,-1.660000
07/12/16,13:13:21,1739,1533,2204,781,50,507,-1.660000
07/12/16,13:13:22,1742,3127,2204,3196,439,552,-1.660000
07/12/16,13:13:23,1738,1154,2204,1566,215,552,-1.660000
07/12/16,13:13:24,1737,414,2204,1696,218,552,-1.660000
07/12/16,13:13:25,1738,860,2204,799,85,551,-1.660000
07/12/16,13:13:26,1739,1720,2204,1309,97,553,-1.660000
07/12/16,13:13:28,1740,1208,2204,1095,173,553,-1.660000
07/12/16,13:13:29,1738,251,2204,2943,83,552,-1.660000
07/12/16,13:13:30,1739,1807,2204,2096,235,551,-1.660000
07/12/16,13:13:31,1738,321,2204,841,108,552,-1.660000
07/12/16,13:13:32,1739,1050,2204,1582,128,552,-1.660000
07/12/16,13:13:33,1737,241,2204,805,145,551,-1.660000
07/12/16,13:13:34,1738,1731,2203,857,186,551,-1.660000
07/12/16,13:13:35,1740,4116,2203,3465,559,553,-1.660000
07/12/16,13:13:36,1738,1479,2203,2708,245,552,-1.660000
07/12/16,13:13:37,1737,248,2204,260,20,552,-1.660000
07/12/16,13:13:39,1738,330,2203,1472,-9,553,-1.660000
07/12/16,13:13:40,1738,1770,2203,2408,54,552,-1.660000
07/12/16,13:13:41,1738,308,2203,3382,132,552,-1.660000
07/12/16,13:13:42,1738,2111,2203,2629,272,552,-1.660000
07/12/16,13:13:43,1738,726,2203,2265,192,552,-1.660000
07/12/16,13:13:44,1738,430,2203,1725,114,552,-1.660000
07/12/16,13:13:45,1739,2626,2203,3649,287,538,-1.660000
07/12/16,13:13:46,1738,763,2203,2868,160,552,-1.660000
07/12/16,13:13:47,1739,1597,2203,2333,225,553,-1.660000
07/12/16,13:13:48,1738,935,2203,1045,194,539,-1.660000
07/12/16,13:13:50,1738,881,2203,2516,187,552,-1.660000
07/12/16,13:13:51,1741,3636,2203,3289,431,551,-1.660000
07/12/16,13:13:52,1738,232,2203,2045,132,552,-1.660000
07/12/16,13:13:53,1739,966,2203,652,285,552,-1.660000
07/12/16,13:13:54,1739,1902,2203,2701,149,553,-1.660000
07/12/16,13:13:55,1738,1267,2203,2174,254,552,-1.660000
07/12/16,13:13:56,1737,609,2203,1020,54,552,-1.660000
07/12/16,13:13:57,1740,1613,2203,1595,197,553,-1.660000
07/12/16,13:13:58,1740,2199,2203,1902,173,553,-1.660000
07/12/16,13:14:00,1738,574,2203,1556,154,552,-1.660000
07/12/16,13:14:01,1738,244,2203,2267,76,551,-1.660000
07/12/16,13:14:02,1738,193,2203,915,117,551,-1.660000
07/12/16,13:14:03,1737,211,2203,882,266,551,-1.660000
07/12/16,13:14:04,1740,3016,2203,3440,255,551,-1.660000
07/12/16,13:14:05,1746,1912,2203,1873,110,551,-1.660000
07/12/16,13:14:06,1740,1589,2203,2900,398,552,-1.660000
07/12/16,13:14:07,1738,209,2203,451,140,552,-1.660000
07/12/16,13:14:08,1738,350,2203,810,155,551,-1.660000
07/12/16,13:14:09,1739,289,2203,772,81,551,-1.660000
07/12/16,13:14:11,1738,366,2203,934,212,551,-1.660000
07/12/16,13:14:12,1738,194,2203,746,147,552,-0.050000
07/12/16,13:14:13,1738,190,2203,720,122,552,-0.050000
07/12/16,13:14:14,1738,200,2203,819,154,552,-0.050000
07/12/16,13:14:15,1738,200,2203,690,55,552,0.090000
07/12/16,13:14:16,1739,1168,2203,1694,329,551,0.090000
07/12/16,13:14:17,1741,1684,2203,2106,341,552,0.090000
07/12/16,13:14:18,1738,325,2203,813,140,551,0.070000
07/12/16,13:14:19,1737,200,2203,749,118,551,0.070000
07/12/16,13:14:20,1738,187,2203,684,91,551,0.070000
07/12/16,13:14:22,1738,209,2203,811,110,551,0.040000
07/12/16,13:14:23,1738,200,2203,780,120,551,0.040000
07/12/16,13:14:24,1738,190,2203,697,142,552,0.040000
07/12/16,13:14:25,1738,202,2203,882,194,551,0.110000
07/12/16,13:14:26,1738,204,2203,769,129,551,0.110000
07/12/16,13:14:27,1738,332,2203,1123,193,552,0.110000
07/12/16,13:14:28,1740,3325,2203,4117,324,552,0.040000
07/12/16,13:14:29,1738,253,2203,983,74,552,0.040000
07/12/16,13:14:30,1738,204,2203,736,153,551,0.040000
07/12/16,13:14:31,1742,3398,2203,2939,345,551,0.090000
07/12/16,13:14:33,1744,2613,2203,825,157,551,0.090000
07/12/16,13:14:34,1740,1064,2203,1192,316,552,0.090000
07/12/16,13:14:35,1738,1567,2203,2729,442,551,0.100000
07/12/16,13:14:36,1740,2296,2202,1651,132,538,0.100000
07/12/16,13:14:37,1747,4122,2203,1312,168,551,0.100000
07/12/16,13:14:38,1746,3250,2203,480,210,551,0.100000
07/12/16,13:14:39,1749,3251,2203,1869,398,538,0.100000
07/12/16,13:14:40,1739,1684,2202,1380,116,552,0.100000
07/12/16,13:14:41,1739,1355,2202,536,183,551,0.010000
07/12/16,13:14:42,1744,4122,2202,2020,345,551,0.010000
07/12/16,13:14:44,1739,399,2202,949,142,552,0.010000
07/12/16,13:14:45,1738,510,2202,1282,161,551,0.070000
07/12/16,13:14:46,1745,4122,2203,2334,658,551,0.070000
07/12/16,13:14:47,1740,1537,2202,1372,333,552,0.070000
07/12/16,13:14:48,1738,188,2202,746,84,551,0.100000
07/12/16,13:14:49,1740,2974,2202,3567,232,551,0.100000
07/12/16,13:14:50,1739,1220,2202,2145,151,551,0.100000
07/12/16,13:14:51,1749,1729,2203,1843,750,551,-0.030000
07/12/16,13:14:52,1738,197,2202,613,155,551,-0.030000
07/12/16,13:14:53,1739,1619,2202,1828,146,552,-0.030000
07/12/16,13:14:55,1738,210,2202,702,163,551,-0.060000
07/12/16,13:14:56,1738,950,2202,1572,204,538,-0.060000
07/12/16,13:14:57,1739,889,2202,2644,130,551,-0.060000
07/12/16,13:14:58,1740,3967,2202,1180,255,507,0.070000
07/12/16,13:14:59,1741,2581,2202,1955,153,507,0.070000
07/12/16,13:15:00,1738,889,2202,2036,163,551,0.070000
07/12/16,13:15:01,1739,1077,2202,1345,277,507,-0.010000
07/12/16,13:15:02,1741,2356,2202,1394,100,552,-0.010000
07/12/16,13:15:03,1740,2233,2202,2154,386,551,-0.010000
07/12/16,13:15:05,1741,2284,2202,2635,759,551,0.070000
07/12/16,13:15:06,1738,268,2202,884,121,551,0.070000
07/12/16,13:15:07,1741,2516,2202,1764,141,551,0.070000
07/12/16,13:15:08,1738,612,2202,1210,120,551,-0.030000
07/12/16,13:15:09,1740,1538,2202,1953,405,551,-0.030000
07/12/16,13:15:10,1738,706,2202,1084,251,551,-0.030000
07/12/16,13:15:11,1738,367,2202,1078,154,507,0.040000
07/12/16,13:15:12,1767,3767,2202,1013,212,551,0.040000
07/12/16,13:15:13,1770,4122,2203,3707,927,551,0.040000
07/12/16,13:15:14,1748,3375,2202,3633,415,551,-0.000000
07/12/16,13:15:16,1740,2529,2202,2363,207,552,-0.000000
07/12/16,13:15:17,1742,3963,2202,2266,247,551,-0.000000
07/12/16,13:15:18,1750,2608,2202,1443,167,551,0.050000
07/12/16,13:15:19,1741,2208,2202,2305,297,551,0.050000
07/12/16,13:15:20,1738,189,2202,690,102,551,0.050000
07/12/16,13:15:21,1738,216,2202,735,150,551,0.110000
07/12/16,13:15:22,1738,220,2202,900,93,551,0.110000
07/12/16,13:15:23,1739,1697,2202,2241,288,552,0.110000
07/12/16,13:15:24,1740,3330,2202,2744,420,551,-0.000000
07/12/16,13:15:25,1738,214,2202,798,128,551,-0.000000
07/12/16,13:15:27,1738,200,2202,705,130,551,-0.000000
07/12/16,13:15:28,1739,1451,2202,2457,183,551,0.040000
07/12/16,13:15:29,1740,2819,2202,4054,325,551,0.040000
07/12/16,13:15:30,1738,259,2202,1377,128,551,0.040000
07/12/16,13:15:31,1738,347,2202,1096,111,551,0.100000
07/12/16,13:15:32,1739,1359,2202,3690,217,552,0.100000
07/12/16,13:15:33,1738,225,2202,1502,100,551,0.100000
07/12/16,13:15:34,1738,207,2202,723,89,551,0.100000
07/12/16,13:15:35,1740,1542,2202,1194,107,538,0.100000
07/12/16,13:15:36,1740,2571,2201,1098,226,550,0.100000
07/12/16,13:15:38,1741,2494,2201,2391,405,551,-0.000000
07/12/16,13:15:39,1740,260,2202,397,131,551,-0.000000
07/12/16,13:15:40,1740,1463,2201,839,157,507,-0.000000
07/12/16,13:15:41,1759,3904,2203,2869,879,551,-0.000000
07/12/16,13:15:42,1741,2615,2202,3075,1437,551,-0.000000
07/12/16,13:15:43,1738,231,2201,812,75,551,-0.000000
07/12/16,13:15:44,1739,902,2201,1576,235,551,0.080000
07/12/16,13:15:45,1741,1136,2202,2438,235,551,0.080000
07/12/16,13:15:46,1740,1017,2201,1454,423,507,0.080000
07/12/16,13:15:48,1739,765,2201,1269,78,551,0.050000
07/12/16,13:15:49,1740,1494,2201,2027,86,551,0.050000
07/12/16,13:15:50,1744,3096,2202,2930,593,552,0.050000
07/12/16,13:15:51,1738,464,2201,1195,192,551,0.050000
07/12/16,13:15:52,1739,1211,2201,2414,121,551,0.100000
07/12/16,13:15:53,1743,2332,2201,2225,306,551,0.100000
07/12/16,13:15:54,1743,2611,2202,3130,861,551,0.100000
07/12/16,13:15:55,1738,947,2201,1876,243,551,0.030000
07/12/16,13:15:56,1739,1082,2201,1809,44,552,0.030000
07/12/16,13:15:57,1739,832,2201,508,96,551,0.030000
07/12/16,13:15:59,1744,3492,2201,2924,658,550,-0.000000
07/12/16,13:16:00,1739,1089,2201,1742,305,551,-0.000000
07/12/16,13:16:01,1738,192,2201,733,119,551,-0.000000
07/12/16,13:16:02,1738,481,2201,2030,171,551,0.110000
07/12/16,13:16:03,1739,1268,2201,2380,181,551,0.110000
07/12/16,13:16:04,1739,685,2201,1801,187,551,0.110000
07/12/16,13:16:05,1739,1127,2201,2370,200,551,0.010000
07/12/16,13:16:06,1739,540,2201,334,-49,551,0.010000
07/12/16,13:16:07,1738,204,2201,1080,79,551,0.010000
07/12/16,13:16:08,1738,206,2201,787,113,551,0.010000
07/12/16,13:16:10,1743,3852,2201,3856,524,550,0.010000
07/12/16,13:16:11,1738,213,2201,847,88,551,0.010000
07/12/16,13:16:12,1739,1481,2201,1871,126,551,2.870000
07/12/16,13:16:13,1740,842,2201,1347,208,550,2.870000
07/12/16,13:16:14,1742,1770,2201,2280,696,551,2.870000
07/12/16,13:16:15,1739,483,2201,1081,214,551,0.340000
07/12/16,13:16:16,1739,260,2201,488,4,552,0.340000
07/12/16,13:16:17,1740,800,2201,526,217,551,0.340000
07/12/16,13:16:18,1738,226,2201,793,168,551,0.050000
07/12/16,13:16:19,1740,1717,2201,2472,217,551,0.050000
07/12/16,13:16:21,1738,188,2201,654,149,551,0.050000
07/12/16,13:16:22,1739,303,2201,522,15,551,0.090000
07/12/16,13:16:23,1744,3025,2201,1725,294,551,0.090000
07/12/16,13:16:24,1740,2731,2201,4094,278,550,0.090000
07/12/16,13:16:25,1740,3244,2201,4122,287,551,0.020000
07/12/16,13:16:26,1741,3511,2201,4067,296,551,0.020000
07/12/16,13:16:27,1740,3201,2201,4118,287,550,0.020000
07/12/16,13:16:28,1740,2120,2201,3796,249,551,0.030000
07/12/16,13:16:29,1741,3807,2201,4072,161,551,0.030000
07/12/16,13:16:30,1740,1133,2201,3527,277,538,0.030000
07/12/16,13:16:32,1742,4089,2201,4067,652,551,0.020000
07/12/16,13:16:33,1742,4112,2200,4120,596,551,0.020000
07/12/16,13:16:34,1740,3579,2201,4122,462,550,0.020000
07/12/16,13:16:35,1740,1040,2201,1815,55,551,0.080000
07/12/16,13:16:36,1739,213,2200,789,141,551,0.080000
07/12/16,13:16:37,1741,3040,2200,3622,562,550,0.080000
07/12/16,13:16:38,1738,188,2200,686,113,551,-0.000000
07/12/16,13:16:39,1739,637,2200,1226,97,507,-0.000000
07/12/16,13:16:40,1751,3114,2201,1558,135,551,-0.000000
07/12/16,13:16:42,1739,235,2200,445,113,551,0.110000
07/12/16,13:16:43,1739,3519,2200,4041,403,550,0.110000
07/12/16,13:16:44,1739,1025,2200,2864,193,550,0.110000
07/12/16,13:16:45,1748,4077,2200,1411,342,551,0.060000
07/12/16,13:16:46,1740,1995,2200,2305,200,507,0.060000
07/12/16,13:16:47,1739,205,2200,788,186,551,0.060000
07/12/16,13:16:48,1739,204,2200,1446,132,551,0.030000
07/12/16,13:16:49,1739,198,2200,665,97,551,0.030000
07/12/16,13:16:50,1741,3335,2200,3765,579,507,0.030000
07/12/16,13:16:51,1739,302,2200,1573,149,551,0.040000
07/12/16,13:16:53,1739,2725,2200,3140,173,551,0.040000
07/12/16,13:16:54,1739,1076,2200,1288,153,507,0.040000
07/12/16,13:16:55,1741,1491,2200,1318,100,551,0.050000
07/12/16,13:16:56,1739,900,2200,1457,151,551,0.050000
07/12/16,13:16:57,1739,179,2200,559,128,551,0.050000
07/12/16,13:16:58,1739,1236,2200,1624,181,551,0.100000
07/12/16,13:16:59,1741,1807,2200,2462,244,551,0.100000
07/12/16,13:17:00,1742,2319,2200,2670,289,551,0.100000
07/12/16,13:17:01,1739,1066,2200,1916,206,551,0.040000
07/12/16,13:17:02,1739,1060,2200,1376,166,551,0.040000
07/12/16,13:17:04,1739,1190,2200,2603,90,551,0.040000
07/12/16,13:17:05,1740,1533,2200,1846,181,550,0.030000
07/12/16,13:17:06,1743,1971,2200,2355,519,550,0.030000
07/12/16,13:17:07,1739,478,2200,960,188,551,0.030000
07/12/16,13:17:08,1745,1890,2200,2026,197,551,0.100000
07/12/16,13:17:09,1741,1621,2200,1976,365,550,0.100000
07/12/16,13:17:10,1739,210,2200,828,57,550,0.100000
07/12/16,13:17:11,1739,217,2200,800,170,551,0.080000
07/12/16,13:17:12,1740,1268,2200,1576,103,551,0.080000
07/12/16,13:17:13,1749,2448,2200,2103,467,551,0.080000
07/12/16,13:17:15,1739,598,2200,1515,244,551,0.110000
07/12/16,13:17:16,1739,403,2200,804,168,550,0.110000
07/12/16,13:17:17,1742,1979,2200,2355,610,551,0.110000
07/12/16,13:17:18,1740,1645,2200,3435,240,550,0.080000
07/12/16,13:17:19,1739,1482,2200,1923,241,551,0.080000
07/12/16,13:17:20,1745,1703,2200,2132,53,538,0.080000
07/12/16,13:17:21,1752,4098,2200,3975,738,550,0.040000
07/12/16,13:17:22,1739,352,2200,1229,99,551,0.040000
07/12/16,13:17:23,1740,878,2200,1339,248,551,0.040000
07/12/16,13:17:25,1739,1155,2200,2067,245,551,-0.090000
07/12/16,13:17:26,1739,204,2200,713,59,551,-0.090000
07/12/16,13:17:27,1739,954,2200,2258,129,538,-0.090000
07/12/16,13:17:28,1750,3298,2200,1443,171,550,0.110000
07/12/16,13:17:29,1739,281,2200,1129,97,550,0.110000
07/12/16,13:17:30,1742,3557,2200,3923,343,551,0.110000
07/12/16,13:17:31,1740,1340,2200,3107,189,550,0.040000
07/12/16,13:17:32,1739,231,2200,952,103,550,0.040000
07/12/16,13:17:33,1739,196,2200,750,58,538,0.040000
07/12/16,13:17:34,1741,1241,2200,1958,141,550,-0.020000
07/12/16,13:17:36,1739,230,2200,866,114,550,-0.020000
07/12/16,13:17:37,1740,1196,2200,2239,305,550,-0.020000
07/12/16,13:17:38,1739,592,2200,1410,79,507,0.090000
07/12/16,13:17:39,1747,3395,2199,1919,201,551,0.090000
07/12/16,13:17:40,1740,2158,2199,1582,82,538,0.090000
07/12/16,13:17:41,1739,246,2199,613,24,550,0.040000
07/12/16,13:17:42,1739,212,2199,936,103,550,0.040000
07/12/16,13:17:43,1739,221,2199,1478,198,550,0.040000
07/12/16,13:17:44,1739,195,2199,2612,167,550,0.090000
07/12/16,13:17:45,1739,198,2199,2289,90,550,0.090000
07/12/16,13:17:47,1745,3769,2199,3755,564,538,0.090000
07/12/16,13:17:48,1742,3301,2199,3851,681,550,0.080000
07/12/16,13:17:49,1739,205,2199,2312,174,551,0.080000
07/12/16,13:17:50,1739,198,2199,956,28,550,0.080000
07/12/16,13:17:51,1740,1214,2199,2624,295,551,0.050000
07/12/16,13:17:52,1741,797,2199,1020,116,550,0.050000
07/12/16,13:17:53,1739,1404,2199,1976,295,550,0.050000
07/12/16,13:17:54,1739,323,2199,641,97,550,0.020000
07/12/16,13:17:55,1746,2890,2199,847,125,550,0.020000
07/12/16,13:17:56,1770,3226,2199,3435,1399,551,0.020000
07/12/16,13:17:58,1739,1023,2199,1765,286,550,0.100000
07/12/16,13:17:59,1739,205,2199,639,79,551,0.100000
07/12/16,13:18:00,1739,782,2199,2073,69,550,0.100000
07/12/16,13:18:01,1744,778,2199,1152,309,550,-0.070000
07/12/16,13:18:02,1739,909,2199,1793,202,550,-0.070000
07/12/16,13:18:03,1739,220,2199,614,-2,551,-0.070000
07/12/16,13:18:04,1739,594,2199,1028,126,550,-0.000000
07/12/16,13:18:05,1739,481,2199,1109,142,550,-0.000000
07/12/16,13:18:06,1739,326,2199,1141,131,550,-0.000000
07/12/16,13:18:07,1739,237,2199,766,138,550,-0.000000
07/12/16,13:18:09,1740,1277,2199,1627,213,550,0.110000
07/12/16,13:18:10,1740,1641,2199,2026,380,550,0.110000
07/12/16,13:18:11,1739,216,2199,1156,123,550,0.110000
07/12/16,13:18:12,1739,186,2199,664,117,550,0.020000
07/12/16,13:18:13,1740,1309,2199,1913,35,550,0.020000
07/12/16,13:18:14,1740,1446,2199,1949,360,550,0.020000
07/12/16,13:18:15,1740,1174,2199,1703,242,550,-0.070000
07/12/16,13:18:16,1739,263,2199,1423,118,550,-0.070000
07/12/16,13:18:17,1741,1437,2199,1914,117,550,-0.070000
07/12/16,13:18:19,1739,210,2199,760,116,550,0.040000
07/12/16,13:18:20,1739,432,2199,1133,90,550,0.040000
07/12/16,13:18:21,1739,192,2199,585,10,550,0.040000
07/12/16,13:18:22,1739,747,2199,1190,233,550,0.070000
07/12/16,13:18:23,1739,201,2199,714,115,550,0.070000
07/12/16,13:18:24,1740,765,2199,1178,67,550,0.070000
07/12/16,13:18:25,1742,3489,2199,2146,344,550,-0.110000
07/12/16,13:18:26,1752,3689,2199,3274,753,550,-0.110000
07/12/16,13:18:27,1743,2514,2199,3045,1245,550,-0.110000
07/12/16,13:18:28,1739,473,2199,1621,181,550,-0.060000
07/12/16,13:18:30,1740,1087,2199,1707,197,550,-0.060000
07/12/16,13:18:31,1742,1152,2199,1554,258,550,-0.060000
07/12/16,13:18:32,1740,851,2199,1306,153,550,-0.020000
07/12/16,13:18:33,1739,725,2199,2339,150,550,-0.020000
07/12/16,13:18:34,1739,250,2199,991,119,551,-0.020000
07/12/16,13:18:35,1743,1673,2199,1056,175,550,0.080000
07/12/16,13:18:36,1740,1122,2199,1741,224,550,0.080000
07/12/16,13:18:37,1740,1129,2199,1338,346,550,0.080000
07/12/16,13:18:38,1739,189,2199,751,109,550,-0.080000
07/12/16,13:18:39,1740,1010,2199,1399,92,550,-0.080000
07/12/16,13:18:41,1747,3172,2199,2485,435,550,-0.080000
07/12/16,13:18:42,1742,1700,2199,3286,170,551,-0.050000
07/12/16,13:18:43,1745,4122,2199,3281,1047,549,-0.050000
07/12/16,13:18:44,1748,4041,2199,1541,255,550,-0.050000
07/12/16,13:18:45,1741,3343,2199,4122,299,550,-0.070000
07/12/16,13:18:46,1746,4122,2199,3046,852,550,-0.070000
07/12/16,13:18:47,1747,4122,2199,2637,689,550,-0.070000
07/12/16,13:18:48,1741,2015,2199,3694,358,550,-0.140000
07/12/16,13:18:49,1742,1963,2199,2844,202,550,-0.140000
07/12/16,13:18:50,1739,221,2198,862,118,550,-0.140000
07/12/16,13:18:52,1741,2297,2198,2769,370,550,-0.170000
07/12/16,13:18:53,1739,199,2198,790,119,550,-0.170000
07/12/16,13:18:54,1742,2559,2198,2849,418,550,-0.170000
07/12/16,13:18:55,1744,4122,2198,1966,566,551,-0.070000
07/12/16,13:18:56,1743,3317,2198,3424,586,550,-0.070000
07/12/16,13:18:57,1740,1809,2199,3903,183,550,-0.070000
07/12/16,13:18:58,1746,4122,2199,2280,628,551,-0.080000
07/12/16,13:18:59,1745,4122,2199,2626,739,550,-0.080000
07/12/16,13:19:00,1740,1607,2198,2791,234,550,-0.080000
07/12/16,13:19:02,1741,1343,2198,1683,357,550,-0.050000
07/12/16,13:19:03,1739,230,2198,833,126,550,-0.050000
07/12/16,13:19:04,1742,2088,2198,2062,308,550,-0.050000
07/12/16,13:19:05,1739,194,2198,693,116,550,-0.110000
07/12/16,13:19:06,1744,1393,2198,1474,273,550,-0.110000
07/12/16,13:19:07,1739,587,2198,1037,165,550,-0.110000
07/12/16,13:19:08,1739,512,2198,1462,126,550,-0.160000
07/12/16,13:19:09,1739,193,2198,713,109,550,-0.160000
07/12/16,13:19:10,1739,537,2198,1089,183,550,-0.160000
07/12/16,13:19:11,1742,2581,2198,3024,197,508,-0.020000
07/12/16,13:19:13,1740,1244,2198,2575,173,550,-0.020000
07/12/16,13:19:14,1739,255,2198,812,168,550,-0.020000
07/12/16,13:19:15,1743,1372,2198,2239,229,550,-0.010000
07/12/16,13:19:16,1739,208,2198,758,121,550,-0.010000
07/12/16,13:19:17,1739,247,2198,842,124,550,-0.010000
07/12/16,13:19:18,1739,206,2198,958,133,550,-0.080000
07/12/16,13:19:19,1739,229,2198,3330,119,550,-0.080000
07/12/16,13:19:20,1739,209,2198,3373,120,550,-0.080000
07/12/16,13:19:21,1739,213,2198,3255,123,550,-0.110000
07/12/16,13:19:22,1739,233,2198,3370,121,550,-0.110000
07/12/16,13:19:24,1739,255,2198,3857,120,550,-0.110000
07/12/16,13:19:25,1739,197,2198,2867,118,550,-0.260000
07/12/16,13:19:26,1739,203,2198,2753,124,550,-0.260000
07/12/16,13:19:27,1754,2841,2199,3445,1017,550,-0.260000
07/12/16,13:19:28,1747,2313,2199,2914,837,550,-0.240000
07/12/16,13:19:29,1739,218,2198,1147,131,550,-0.240000
07/12/16,13:19:30,1740,1448,2198,2674,367,550,-0.240000
07/12/16,13:19:31,1739,221,2198,808,110,550,-0.200000
07/12/16,13:19:32,1740,1082,2198,1771,184,550,-0.200000
07/12/16,13:19:33,1739,433,2198,1548,156,550,-0.200000
07/12/16,13:19:35,1743,1742,2198,2171,342,550,-0.160000
07/12/16,13:19:36,1743,2699,2198,3018,812,550,-0.160000
07/12/16,13:19:37,1739,999,2198,1803,169,550,-0.160000
07/12/16,13:19:38,1739,609,2198,1263,141,550,-0.070000
07/12/16,13:19:39,1741,1095,2198,1399,152,550,-0.070000
07/12/16,13:19:40,1740,538,2198,1003,146,550,-0.070000
07/12/16,13:19:41,1739,236,2198,1113,124,550,-0.120000
07/12/16,13:19:42,1739,207,2198,889,121,550,-0.120000
07/12/16,13:19:43,1741,2437,2198,1792,128,551,-0.120000
07/12/16,13:19:44,1740,1748,2198,1136,89,550,-0.120000
07/12/16,13:19:46,1739,487,2198,967,133,550,-0.120000
07/12/16,13:19:47,1740,1028,2198,3694,285,550,-0.120000
07/12/16,13:19:48,1742,3539,2198,4121,670,550,-0.240000
07/12/16,13:19:49,1741,3500,2198,4122,333,550,-0.240000
07/12/16,13:19:50,1743,4120,2198,3819,883,550,-0.240000
07/12/16,13:19:51,1743,4122,2198,3908,1000,550,-0.270000
07/12/16,13:19:52,1742,3992,2198,4122,555,550,-0.270000
07/12/16,13:19:53,1742,4122,2198,3896,559,550,-0.270000
07/12/16,13:19:54,1743,4122,2198,3313,960,550,-0.390000
07/12/16,13:19:56,1741,2967,2198,4122,444,550,-0.390000
07/12/16,13:19:57,1740,801,2198,3848,164,550,-0.390000
07/12/16,13:19:58,1740,1322,2198,1544,301,550,-0.540000
07/12/16,13:19:59,1741,1690,2198,2538,417,550,-0.540000
07/12/16,13:20:00,1740,1757,2197,2001,318,550,-0.540000
07/12/16,13:20:01,1741,2852,2197,3656,549,550,-0.570000
07/12/16,13:20:02,1744,4122,2197,4085,1695,550,-0.570000
07/12/16,13:20:03,1740,1750,2197,2972,314,550,-0.570000
07/12/16,13:20:04,1739,437,2197,1999,153,550,-0.650000
07/12/16,13:20:05,1745,2658,2198,2759,1143,550,-0.650000
07/12/16,13:20:07,1743,2459,2198,2823,1184,550,-0.650000
07/12/16,13:20:08,1739,489,2197,1627,156,550,-0.840000
07/12/16,13:20:09,1740,653,2197,1787,186,550,-0.840000
07/12/16,13:20:10,1740,1215,2197,2104,351,550,-0.840000
07/12/16,13:20:11,1740,1199,2197,1656,229,550,-0.940000
07/12/16,13:20:12,1742,1678,2197,2654,824,550,-0.940000
07/12/16,13:20:13,1739,376,2197,2946,130,550,-0.940000
07/12/16,13:20:14,1740,1032,2197,4122,160,550,-1.070000
07/12/16,13:20:15,1740,572,2197,4122,146,550,-1.070000
07/12/16,13:20:16,1740,862,2197,4122,151,550,-1.070000
07/12/16,13:20:18,1743,4122,2197,4122,1192,550,-1.300000
07/12/16,13:20:19,1740,1240,2197,2533,229,550,-1.300000
07/12/16,13:20:20,1740,3360,2197,3403,422,550,-1.300000
07/12/16,13:20:21,1741,1894,2197,3031,260,550,-1.470000
07/12/16,13:20:22,1740,1108,2197,3794,173,550,-1.470000
07/12/16,13:20:23,1739,199,2197,820,130,550,-1.470000
07/12/16,13:20:24,1739,216,2197,988,126,550,-1.700000
07/12/16,13:20:25,1739,211,2197,2310,125,550,-1.700000
07/12/16,13:20:26,1740,264,2197,3526,137,550,-1.700000
07/12/16,13:20:28,1739,203,2197,917,129,550,-1.700000
07/12/16,13:20:29,1739,228,2197,1175,141,550,-1.990000
07/12/16,13:20:30,1742,3520,2197,4122,634,550,-1.990000
07/12/16,13:20:31,1741,2380,2197,4023,343,550,-1.990000
07/12/16,13:20:32,1739,202,2197,795,145,550,-2.310000
07/12/16,13:20:33,1740,754,2197,2290,167,550,-2.310000
07/12/16,13:20:34,1742,4039,2197,4122,494,550,-2.310000
07/12/16,13:20:35,1740,1529,2197,4122,195,550,-2.540000
07/12/16,13:20:36,1740,1442,2197,4122,190,550,-2.540000
07/12/16,13:20:37,1741,2480,2197,4122,243,550,-2.540000
07/12/16,13:20:39,1741,2289,2197,4122,231,550,-2.840000
07/12/16,13:20:40,1740,936,2197,4122,170,550,-2.840000
07/12/16,13:20:41,1740,1711,2197,4122,210,550,-2.840000
07/12/16,13:20:42,1742,4114,2197,4122,411,550,-3.170000
07/12/16,13:20:43,1741,2579,2197,4122,266,550,-3.170000
07/12/16,13:20:44,1740,1106,2197,4122,182,550,-3.170000
07/12/16,13:20:45,1741,3447,2197,4122,329,550,-3.500000
07/12/16,13:20:46,1742,3984,2197,4122,383,550,-3.500000
07/12/16,13:20:47,1741,2667,2197,4122,265,550,-3.500000
07/12/16,13:20:48,1741,3661,2197,4122,320,550,-3.870000
07/12/16,13:20:50,1741,3484,2197,4122,313,550,-3.870000
07/12/16,13:20:51,1740,1904,2197,4122,222,550,-3.870000
07/12/16,13:20:52,1741,3173,2197,4122,308,550,-4.200000
07/12/16,13:20:53,1743,4122,2197,4122,1245,550,-4.200000
07/12/16,13:20:54,1743,4122,2197,4122,1034,550,-4.200000
07/12/16,13:20:55,1740,1075,2197,3823,184,550,-4.540000
07/12/16,13:20:56,1741,1747,2197,4045,312,550,-4.540000
07/12/16,13:20:57,1745,4122,2197,4122,2040,550,-4.540000
07/12/16,13:20:58,1743,3916,2197,4122,1021,550,-4.880000
07/12/16,13:21:00,1740,417,2197,4009,173,550,-4.880000
07/12/16,13:21:01,1743,3604,2197,4122,1182,550,-4.880000
07/12/16,13:21:02,1746,4122,2197,4122,1995,550,-5.190000
07/12/16,13:21:03,1742,2264,2197,3500,677,550,-5.190000
07/12/16,13:21:04,1740,677,2197,2572,222,550,-5.190000
07/12/16,13:21:05,1743,4122,2197,4122,1197,550,-5.440000
07/12/16,13:21:06,1745,4122,2197,4122,1867,549,-5.440000
07/12/16,13:21:07,1742,3878,2197,4122,453,550,-5.440000
07/12/16,13:21:08,1742,4107,2197,4122,596,550,-5.690000
07/12/16,13:21:09,1744,4122,2197,4122,1634,550,-5.690000
07/12/16,13:21:11,1745,4122,2197,4122,1667,549,-5.690000
07/12/16,13:21:12,1744,4122,2197,4122,1391,550,-6.020000
07/12/16,13:21:13,1744,4122,2197,4122,1184,550,-6.020000
07/12/16,13:21:14,1743,4122,2197,4122,1185,550,-6.020000
07/12/16,13:21:15,1744,4122,2197,4122,1308,550,-6.370000
07/12/16,13:21:16,1744,4122,2197,4122,1441,549,-6.370000
07/12/16,13:21:17,1744,4122,2197,4122,1110,550,-6.370000
07/12/16,13:21:18,1743,4122,2197,4122,1139,550,-6.730000
07/12/16,13:21:19,1744,4122,2197,4122,1180,550,-6.730000
07/12/16,13:21:20,1743,4122,2197,4122,974,550,-6.730000
07/12/16,13:21:22,1743,4122,2197,4122,967,550,-7.060000
07/12/16,13:21:23,1746,4122,2197,4122,2217,549,-7.060000
07/12/16,13:21:24,1748,4122,2196,4122,2504,549,-7.060000
07/12/16,13:21:25,1742,3563,2197,4122,763,550,-7.450000
07/12/16,13:21:26,1741,3178,2197,4122,394,550,-7.450000
07/12/16,13:21:27,1746,4122,2197,4122,2053,549,-7.450000
07/12/16,13:21:28,1747,4122,2196,4122,2666,550,-7.790000
07/12/16,13:21:29,1743,4122,2197,4122,1217,550,-7.790000
07/12/16,13:21:30,1743,4122,2197,4122,1169,550,-7.790000
07/12/16,13:21:32,1744,4122,2197,4122,1365,550,-8.170000
07/12/16,13:21:33,1743,4122,2197,4122,1117,550,-8.170000
07/12/16,13:21:34,1743,4122,2197,4122,1107,550,-8.170000
07/12/16,13:21:35,1744,4122,2196,4122,1406,550,-8.480000
07/12/16,13:21:36,1744,4122,2196,4122,1316,550,-8.480000
07/12/16,13:21:37,1743,4122,2196,4122,1016,549,-8.480000
07/12/16,13:21:38,1743,4122,2196,4122,1148,550,-8.830000
07/12/16,13:21:39,1744,4122,2197,4122,1421,550,-8.830000
07/12/16,13:21:40,1744,4122,2196,4122,1275,550,-8.830000
07/12/16,13:21:41,1743,4122,2197,4122,1081,549,-9.310000
07/12/16,13:21:43,1743,4122,2197,4122,1094,550,-9.310000
07/12/16,13:21:44,1743,4122,2196,4122,1175,550,-9.310000
07/12/16,13:21:45,1743,4122,2196,4122,1169,550,-9.690000
07/12/16,13:21:46,1743,4122,2196,4122,1183,549,-9.690000
07/12/16,13:21:47,1744,4122,2196,4122,1230,550,-9.690000
07/12/16,13:21:48,1744,4122,2196,4122,1248,549,-10.060000
07/12/16,13:21:49,1743,4122,2196,4122,1136,549,-10.060000
07/12/16,13:21:50,1743,4122,2196,4122,1265,550,-10.060000
07/12/16,13:21:51,1744,4122,2196,4122,1332,549,-10.360000
07/12/16,13:21:52,1744,4122,2196,4122,1270,549,-10.360000
07/12/16,13:21:54,1743,4122,2196,4122,1208,550,-10.360000
07/12/16,13:21:55,1743,4122,2196,4122,1211,550,-10.730000
07/12/16,13:21:56,1743,4122,2196,4122,1290,550,-10.730000
07/12/16,13:21:57,1743,4122,2196,4122,1293,550,-10.730000
07/12/16,13:21:58,1743,4122,2196,4122,1158,550,-11.150000
07/12/16,13:21:59,1743,4122,2196,4122,1037,550,-11.150000
07/12/16,13:22:00,1743,4122,2196,4122,1239,550,-11.150000
07/12/16,13:22:01,1744,4122,2196,4122,1360,550,-11.410000
07/12/16,13:22:02,1744,4122,2196,4122,1238,550,-11.410000
07/12/16,13:22:04,1743,4122,2196,4122,1157,550,-11.410000
07/12/16,13:22:05,1743,4122,2196,4122,1269,550,-11.770000
07/12/16,13:22:06,1743,4122,2196,4122,1396,550,-11.770000
07/12/16,13:22:07,1743,4122,2196,4122,1379,549,-11.770000
07/12/16,13:22:08,1743,4122,2196,4122,1297,550,-12.060000
07/12/16,13:22:09,1743,4122,2196,4122,1328,550,-12.060000
07/12/16,13:22:10,1743,4122,2196,4122,1390,550,-12.060000
07/12/16,13:22:11,1743,4122,2196,4122,1426,549,-12.470000
07/12/16,13:22:12,1743,4122,2196,4122,1378,549,-12.470000
07/12/16,13:22:13,1743,4122,2196,4122,1431,549,-12.470000
07/12/16,13:22:15,1744,4122,2196,4122,1319,549,-12.800000
07/12/16,13:22:16,1743,4122,2196,4122,1303,550,-12.800000
07/12/16,13:22:17,1743,4122,2196,4122,1409,549,-12.800000
07/12/16,13:22:18,1743,4122,2196,4122,1318,549,-13.080000
07/12/16,13:22:19,1743,4122,2196,4122,1350,549,-13.080000
07/12/16,13:22:20,1743,4122,2196,4122,1314,550,-13.080000
07/12/16,13:22:21,1743,4122,2196,4122,1257,549,-13.420000
07/12/16,13:22:22,1743,4122,2196,4122,1433,550,-13.420000
07/12/16,13:22:23,1743,4122,2196,4122,1333,550,-13.420000
07/12/16,13:22:25,1743,4122,2196,4122,1395,549,-13.720000
07/12/16,13:22:26,1743,4122,2196,4122,1353,549,-13.720000
07/12/16,13:22:27,1743,4122,2196,4122,1447,549,-13.720000
07/12/16,13:22:28,1743,4122,2196,4122,1341,550,-14.130000
07/12/16,13:22:29,1743,4122,2196,4122,1363,550,-14.130000
07/12/16,13:22:30,1743,4122,2196,4122,1365,550,-14.130000
07/12/16,13:22:31,1743,4122,2196,4122,1378,550,-14.380000
07/12/16,13:22:32,1743,4122,2196,4121,1339,549,-14.380000
07/12/16,13:22:33,1743,4122,2196,4122,1343,549,-14.380000
07/12/16,13:22:34,1743,4122,2196,4122,1411,550,-14.680000
07/12/16,13:22:36,1743,4122,2196,4122,1323,550,-14.680000
07/12/16,13:22:37,1743,4122,2196,4122,1364,550,-14.680000
07/12/16,13:22:38,1743,4122,2196,4122,1368,550,-15.010000
07/12/16,13:22:39,1743,4122,2196,4122,1390,549,-15.010000
07/12/16,13:22:40,1743,4122,2196,4122,1384,550,-15.010000
07/12/16,13:22:41,1743,4122,2196,4122,1430,550,-15.370000
07/12/16,13:22:42,1743,4122,2196,4122,1414,550,-15.370000
07/12/16,13:22:43,1743,4122,2196,4122,1399,549,-15.370000
07/12/16,13:22:44,1743,4122,2196,4122,1454,550,-15.650000
07/12/16,13:22:45,1743,4122,2196,4122,1465,549,-15.650000
07/12/16,13:22:47,1743,4122,2196,4122,1512,550,-15.650000
07/12/16,13:22:48,1743,4122,2196,4122,1438,550,-15.930000
07/12/16,13:22:49,1743,4122,2196,4122,1400,550,-15.930000
07/12/16,13:22:50,1743,4122,2196,4122,1413,549,-15.930000
07/12/16,13:22:51,1743,4122,2196,4122,1367,549,-16.230000
07/12/16,13:22:52,1743,4122,2196,4122,1404,550,-16.230000
07/12/16,13:22:53,1743,4122,2196,4122,1387,549,-16.230000
07/12/16,13:22:54,1743,4122,2196,4122,1312,550,-16.600000
07/12/16,13:22:55,1743,4122,2196,4122,1373,549,-16.600000
07/12/16,13:22:57,1743,4122,2196,4122,1409,549,-16.600000
07/12/16,13:22:58,1743,4122,2196,4122,1356,550,-16.910000
07/12/16,13:22:59,1743,4122,2196,4122,1384,550,-16.910000
07/12/16,13:23:00,1743,4122,2196,4122,1433,550,-16.910000
07/12/16,13:23:01,1743,4122,2196,4122,1383,550,-17.140000
07/12/16,13:23:02,1743,4122,2196,4122,1416,549,-17.140000
07/12/16,13:23:03,1743,4122,2196,4122,1379,549,-17.140000
07/12/16,13:23:04,1743,4122,2196,4122,1410,550,-17.500000
07/12/16,13:23:05,1744,4122,2196,4122,1371,550,-17.500000
07/12/16,13:23:06,1744,4122,2196,4122,1450,550,-17.500000
07/12/16,13:23:08,1744,4122,2196,4122,1504,550,-17.860000
07/12/16,13:23:09,1743,4122,2196,4122,1476,550,-17.860000
07/12/16,13:23:10,1744,4122,2196,4122,1409,550,-17.860000
07/12/16,13:23:11,1743,4122,2196,4122,1474,550,-18.200000
07/12/16,13:23:12,1743,4122,2196,4122,1457,549,-18.200000
07/12/16,13:23:13,1743,4122,2196,4122,1418,549,-18.200000
07/12/16,13:23:14,1743,4122,2196,4122,1337,550,-18.200000
07/12/16,13:23:15,1743,4122,2196,4122,1346,550,-18.460000
07/12/16,13:23:16,1743,4122,2196,4122,1359,549,-18.460000
07/12/16,13:23:18,1743,4122,2196,4122,1439,550,-18.460000
07/12/16,13:23:19,1744,4122,2196,4122,1473,549,-18.680000
07/12/16,13:23:20,1744,4122,2196,4122,1560,549,-18.680000
07/12/16,13:23:21,1744,4122,2196,4122,1452,550,-18.680000
07/12/16,13:23:22,1744,4122,2196,4122,1522,550,-19.060000
07/12/16,13:23:23,1744,4122,2196,4122,1350,550,-19.060000
07/12/16,13:23:24,1744,4122,2196,4122,1413,550,-19.060000
07/12/16,13:23:25,1744,4122,2196,4122,1491,550,-19.330000
07/12/16,13:23:26,1744,4122,2196,4122,1480,550,-19.330000
07/12/16,13:23:27,1744,4122,2196,4122,1556,550,-19.330000
07/12/16,13:23:29,1744,4122,2196,4122,1611,550,-19.690000
07/12/16,13:23:30,1744,4122,2196,4122,1570,550,-19.690000
07/12/16,13:23:31,1744,4122,2196,4122,1569,550,-19.690000
07/12/16,13:23:32,1744,4122,2196,4122,1541,549,-19.870000
07/12/16,13:23:33,1744,4122,2196,4122,1455,550,-19.870000
07/12/16,13:23:34,1744,4122,2196,4122,1462,550,-19.870000
07/12/16,13:23:35,1744,4122,2196,4122,1441,549,-20.130000
07/12/16,13:23:36,1744,4122,2196,4122,1473,550,-20.130000
07/12/16,13:23:37,1744,4122,2196,4122,1633,550,-20.130000
07/12/16,13:23:38,1744,4122,2196,4122,1708,549,-20.420000
07/12/16,13:23:40,1744,4122,2196,4122,1642,550,-20.420000
07/12/16,13:23:41,1744,4122,2196,4122,1626,550,-20.420000
07/12/16,13:23:42,1744,4122,2196,4122,1540,550,-20.710000
07/12/16,13:23:43,1744,4122,2196,4122,1475,550,-20.710000
07/12/16,13:23:44,1744,4122,2196,4122,1333,550,-20.710000
07/12/16,13:23:45,1744,4122,2196,4122,1372,550,-21.030000
07/12/16,13:23:46,1744,4122,2196,4122,1366,550,-21.030000
07/12/16,13:23:47,1744,4122,2196,4122,1359,550,-21.030000
07/12/16,13:23:48,1744,4122,2196,4122,1376,550,-21.320000
07/12/16,13:23:50,1744,4122,2196,4122,1489,549,-21.320000
07/12/16,13:23:51,1744,4122,2196,4122,1404,550,-21.320000
07/12/16,13:23:52,1744,4122,2196,4122,1363,550,-21.500000
07/12/16,13:23:53,1744,4122,2196,4122,1361,550,-21.500000
07/12/16,13:23:54,1744,4122,2196,4122,1439,550,-21.500000
07/12/16,13:23:55,1744,4122,2196,4122,1321,550,-21.960000
07/12/16,13:23:56,1744,4122,2197,4122,1337,550,-21.960000
07/12/16,13:23:57,1744,4122,2196,4122,1340,550,-21.960000
07/12/16,13:23:58,1744,4122,2196,4121,1343,550,-22.210000
07/12/16,13:23:59,1744,4122,2197,4122,1317,550,-22.210000
07/12/16,13:24:01,1744,4122,2197,4122,1331,550,-22.210000
07/12/16,13:24:02,1743,4122,2197,4122,1235,550,-22.470000
07/12/16,13:24:03,1743,4122,2197,4122,1305,550,-22.470000
07/12/16,13:24:04,1743,4122,2197,4122,1258,550,-22.470000
07/12/16,13:24:05,1743,4122,2197,4122,1214,550,-22.810000
07/12/16,13:24:06,1743,4122,2197,4122,1270,550,-22.810000
07/12/16,13:24:07,1743,4122,2197,4122,1175,550,-22.810000
07/12/16,13:24:08,1743,4122,2197,4122,1191,550,-22.990000
07/12/16,13:24:09,1744,4122,2197,4122,1290,550,-22.990000
07/12/16,13:24:11,1744,4122,2197,4122,1164,550,-22.990000
07/12/16,13:24:12,1744,4122,2197,4122,1193,550,-23.340000
07/12/16,13:24:13,1744,4122,2197,4122,1168,550,-23.340000
07/12/16,13:24:14,1743,4122,2197,4122,1157,550,-23.340000
07/12/16,13:24:15,1743,4122,2197,4122,1089,550,-23.610000
07/12/16,13:24:16,1743,4122,2197,4122,1032,550,-23.610000
07/12/16,13:24:17,1743,4122,2197,4122,962,550,-23.610000
07/12/16,13:24:18,1740,1412,2197,3265,250,550,-23.530000
07/12/16,13:24:19,1740,126,2197,1554,168,550,-23.530000
07/12/16,13:24:20,1740,134,2197,3130,198,550,-23.530000
07/12/16,13:24:22,1740,148,2197,3862,160,550,-23.670000
07/12/16,13:24:23,1740,150,2197,3751,165,550,-23.670000
07/12/16,13:24:24,1739,150,2197,3774,187,550,-23.670000
07/12/16,13:24:25,1739,129,2197,3005,211,550,-23.590000
07/12/16,13:24:26,1739,110,2197,1867,181,550,-23.590000
07/12/16,13:24:27,1739,107,2197,1881,165,550,-23.590000
07/12/16,13:24:28,1739,111,2197,2670,173,550,-23.680000
07/12/16,13:24:29,1739,109,2197,1171,167,550,-23.680000
07/12/16,13:24:30,1739,102,2197,323,147,550,-23.680000
07/12/16,13:24:31,1739,124,2197,511,176,550,-23.670000
07/12/16,13:24:33,1740,99,2197,1529,192,550,-23.670000
07/12/16,13:24:34,1739,103,2197,1847,183,550,-23.670000
07/12/16,13:24:35,1739,102,2197,1280,174,550,-23.630000
07/12/16,13:24:36,1739,105,2197,781,154,550,-23.630000
07/12/16,13:24:37,1739,106,2197,1199,171,550,-23.630000
07/12/16,13:24:38,1739,108,2197,2425,185,550,-23.740000
07/12/16,13:24:39,1739,115,2197,1788,223,550,-23.740000
07/12/16,13:24:40,1739,110,2197,1897,150,550,-23.740000
07/12/16,13:24:41,1739,106,2197,2351,185,550,-23.670000
07/12/16,13:24:42,1739,114,2197,2194,187,550,-23.670000
07/12/16,13:24:44,1739,116,2197,1494,140,550,-23.670000
07/12/16,13:24:45,1739,110,2197,2627,149,550,-23.670000
07/12/16,13:24:46,1739,125,2197,2713,146,550,-23.670000
07/12/16,13:24:47,1739,144,2197,1797,162,550,-23.670000
07/12/16,13:24:48,1739,135,2197,2083,160,550,-23.700000
07/12/16,13:24:49,1739,128,2197,3234,155,550,-23.700000
07/12/16,13:24:50,1739,131,2197,3354,164,550,-23.700000
07/12/16,13:24:51,1739,117,2197,2766,184,550,-23.800000
07/12/16,13:24:52,1739,105,2197,2311,165,550,-23.800000
07/12/16,13:24:54,1739,107,2197,1420,168,550,-23.800000
07/12/16,13:24:55,1739,104,2197,1835,196,550,-23.670000
07/12/16,13:24:56,1739,105,2197,1221,167,550,-23.670000
07/12/16,13:24:57,1739,108,2197,659,183,550,-23.670000
07/12/16,13:24:58,1739,104,2197,715,146,550,-23.670000
07/12/16,13:24:59,1739,218,2197,1151,201,550,-23.670000
07/12/16,13:25:00,1739,144,2197,2186,177,550,-23.670000
07/12/16,13:25:01,1739,117,2197,2023,155,550,-23.670000
07/12/16,13:25:02,1739,124,2197,2237,159,550,-23.670000
07/12/16,13:25:03,1739,133,2197,2210,153,550,-23.670000
07/12/16,13:25:05,1739,143,2197,1854,170,550,-23.760000
07/12/16,13:25:06,1739,148,2197,1808,153,550,-23.760000
07/12/16,13:25:07,1739,144,2197,2087,161,550,-23.760000
07/12/16,13:25:08,1739,153,2197,2563,210,550,-23.760000
07/12/16,13:25:09,1739,177,2197,3183,219,550,-23.760000
07/12/16,13:25:10,1740,2043,2197,4106,339,550,-23.760000
07/12/16,13:25:11,1741,3888,2197,4122,494,550,-23.760000
07/12/16,13:25:12,1740,1205,2197,4122,205,550,-23.670000
07/12/16,13:25:13,1740,1807,2197,4122,255,550,-23.670000
07/12/16,13:25:14,1741,3706,2197,3297,638,550,-23.670000
07/12/16,13:25:16,1740,1512,2197,1220,404,550,-23.660000
07/12/16,13:25:17,1741,3173,2197,3664,485,550,-23.660000
07/12/16,13:25:18,1741,2557,2197,4122,342,550,-23.660000
07/12/16,13:25:19,1740,2054,2197,4122,327,550,-23.660000
07/12/16,13:25:20,1740,1063,2197,4121,210,550,-23.660000
07/12/16,13:25:21,1739,268,2197,3557,155,550,-23.660000
07/12/16,13:25:22,1739,139,2197,2648,166,550,-23.660000
07/12/16,13:25:23,1739,120,2197,1240,191,550,-23.660000
07/12/16,13:25:24,1739,133,2197,1092,152,550,-23.660000
07/12/16,13:25:25,1739,139,2197,958,210,550,-23.660000
07/12/16,13:25:27,1739,134,2197,2711,198,550,-23.660000
07/12/16,13:25:28,1739,110,2197,2586,144,550,-23.660000
07/12/16,13:25:29,1739,96,2197,548,149,550,-23.660000
07/12/16,13:25:30,1739,94,2197,260,148,550,-23.660000
07/12/16,13:25:31,1739,94,2197,232,160,550,-23.660000
07/12/16,13:25:32,1739,95,2198,230,160,550,-23.660000
07/12/16,13:25:33,1739,96,2198,230,159,550,-23.660000
07/12/16,13:25:34,1739,97,2197,261,236,550,-23.660000
07/12/16,13:25:35,1739,102,2198,268,164,550,-23.660000
07/12/16,13:25:36,1739,102,2198,288,184,550,-23.660000
07/12/16,13:25:38,1739,96,2198,236,145,550,-23.660000
07/12/16,13:25:39,1739,100,2198,282,160,550,-23.660000
07/12/16,13:25:40,1739,96,2198,246,200,550,-23.770000
07/12/16,13:25:41,1739,100,2198,295,181,550,-23.770000
07/12/16,13:25:42,1739,99,2198,268,190,550,-23.740000
07/12/16,13:25:43,1739,103,2198,361,186,550,-23.670000
07/12/16,13:25:44,1739,94,2198,219,157,550,-23.650000
07/12/16,13:25:45,1739,100,2198,267,155,550,-23.680000
07/12/16,13:25:46,1739,99,2198,273,157,551,-23.770000
07/12/16,13:25:47,1739,104,2198,332,259,550,-23.860000
07/12/16,13:25:49,1739,109,2198,315,140,550,-23.900000
07/12/16,13:25:50,1739,106,2198,361,161,550,-23.920000
07/12/16,13:25:51,1739,98,2198,503,142,550,-23.790000
07/12/16,13:25:52,1739,105,2198,678,160,550,-23.720000
07/12/16,13:25:53,1739,128,2198,1529,148,550,-23.720000
07/12/16,13:25:54,1739,111,2198,2598,165,550,-23.740000
07/12/16,13:25:55,1739,101,2198,1426,172,550,-23.770000
07/12/16,13:25:56,1739,103,2198,1775,149,550,-23.780000
07/12/16,13:25:57,1739,100,2198,1989,152,550,-23.770000
07/12/16,13:25:59,1739,98,2198,994,153,550,-23.770000
07/12/16,13:26:00,1739,110,2198,827,158,550,-23.730000
07/12/16,13:26:01,1739,108,2198,1390,156,550,-23.740000
07/12/16,13:26:02,1739,110,2198,1497,143,551,-23.850000
07/12/16,13:26:03,1739,106,2198,1900,161,550,-23.950000
07/12/16,13:26:04,1739,108,2198,2238,149,550,-23.990000
07/12/16,13:26:05,1739,104,2198,2284,134,550,-23.970000
07/12/16,13:26:06,1739,110,2198,1820,172,550,-23.870000
07/12/16,13:26:07,1739,115,2198,1090,138,550,-23.730000
07/12/16,13:26:08,1739,100,2198,1195,140,550,-23.670000
07/12/16,13:26:10,1739,109,2198,2533,147,551,-23.690000
07/12/16,13:26:11,1739,985,2198,4111,192,550,-23.760000
07/12/16,13:26:12,1740,1304,2198,4122,221,551,-23.830000
07/12/16,13:26:13,1739,225,2198,1586,156,551,-23.830000
07/12/16,13:26:14,1739,120,2198,1170,150,551,-23.790000
07/12/16,13:26:15,1739,111,2199,2822,154,550,-23.810000
07/12/16,13:26:16,1739,114,2199,2785,155,550,-23.850000
07/12/16,13:26:17,1739,105,2199,2126,163,550,-23.890000
07/12/16,13:26:18,1739,99,2199,1920,135,550,-23.930000
07/12/16,13:26:19,1738,106,2199,1962,154,550,-23.930000
07/12/16,13:26:21,1739,105,2199,2063,169,550,-23.920000
07/12/16,13:26:22,1739,105,2199,504,142,551,-23.860000
07/12/16,13:26:23,1738,105,2199,1134,164,550,-23.790000
07/12/16,13:26:24,1738,123,2199,2851,152,550,-23.760000
07/12/16,13:26:25,1738,107,2199,2546,169,551,-23.810000
07/12/16,13:26:26,1738,119,2199,2198,152,551,-23.820000
07/12/16,13:26:27,1738,103,2199,2072,167,550,-23.840000
07/12/16,13:26:28,1738,99,2199,1545,151,551,-23.860000
07/12/16,13:26:29,1738,99,2199,432,170,551,-23.840000
07/12/16,13:26:30,1739,99,2199,302,158,551,-23.860000
07/12/16,13:26:32,1738,95,2199,302,138,551,-23.850000
07/12/16,13:26:33,1738,98,2199,272,158,551,-23.860000
07/12/16,13:26:34,1738,98,2199,288,379,551,-23.850000
07/12/16,13:26:35,1738,97,2199,255,146,551,-23.840000
07/12/16,13:26:36,1738,98,2199,282,156,551,-23.850000
07/12/16,13:26:37,1738,103,2199,320,143,551,-23.870000
07/12/16,13:26:38,1738,111,2199,319,145,551,-23.870000
07/12/16,13:26:39,1738,95,2199,249,139,551,-23.890000
07/12/16,13:26:40,1738,101,2199,275,145,551,-23.850000
07/12/16,13:26:41,1738,98,2199,278,139,551,-23.860000
07/12/16,13:26:43,1738,112,2199,312,145,551,-23.880000
07/12/16,13:26:44,1738,115,2199,354,158,551,-23.880000
07/12/16,13:26:45,1738,224,2199,426,171,551,-23.930000
07/12/16,13:26:46,1738,137,2199,369,158,551,-23.980000
07/12/16,13:26:47,1738,99,2199,278,158,551,-23.990000
07/12/16,13:26:48,1739,96,2199,275,247,551,-23.910000
07/12/16,13:26:49,1738,120,2199,399,159,551,-23.900000
07/12/16,13:26:50,1738,119,2199,404,192,551,-23.870000
07/12/16,13:26:51,1738,130,2199,410,128,551,-23.880000
07/12/16,13:26:52,1739,288,2199,425,186,551,-23.900000
07/12/16,13:26:54,1738,320,2199,439,245,551,-23.910000
07/12/16,13:26:55,1738,317,2199,505,230,551,-23.890000
07/12/16,13:26:56,1738,323,2200,503,265,551,-23.850000
07/12/16,13:26:57,1738,334,2200,480,243,551,-23.860000
07/12/16,13:26:58,1738,332,2200,477,214,551,-23.890000
07/12/16,13:26:59,1738,339,2200,617,216,551,-23.940000
07/12/16,13:27:00,1738,328,2200,486,235,551,-23.950000
07/12/16,13:27:01,1738,326,2200,478,249,551,-23.950000
07/12/16,13:27:02,1738,330,2200,507,224,551,-23.920000
07/12/16,13:27:03,1738,324,2200,498,219,551,-23.890000
07/12/16,13:27:05,1738,321,2200,488,224,551,-23.880000
07/12/16,13:27:06,1738,328,2200,536,214,551,-23.870000
07/12/16,13:27:07,1738,325,2200,487,246,551,-23.900000
07/12/16,13:27:08,1738,325,2200,515,245,551,-23.870000
07/12/16,13:27:09,1738,321,2200,420,265,551,-23.830000
07/12/16,13:27:10,1738,322,2200,436,246,551,-23.800000
07/12/16,13:27:11,1738,326,2200,452,266,551,-23.800000
07/12/16,13:27:12,1738,348,2200,626,402,551,-23.790000
07/12/16,13:27:13,1738,326,2200,482,221,551,-23.770000
07/12/16,13:27:14,1738,327,2200,462,231,551,-23.740000
07/12/16,13:27:16,1738,347,2200,602,237,551,-23.700000
07/12/16,13:27:17,1738,337,2200,525,232,551,-23.660000
07/12/16,13:27:18,1738,354,2200,618,238,551,-23.610000
07/12/16,13:27:19,1738,333,2200,486,241,551,-23.530000
07/12/16,13:27:20,1738,335,2200,474,222,551,-23.450000
07/12/16,13:27:21,1738,368,2200,1287,304,551,-23.350000
07/12/16,13:27:22,1738,339,2200,529,267,551,-23.270000
07/12/16,13:27:23,1738,319,2200,440,239,551,-23.240000
07/12/16,13:27:24,1739,330,2200,500,276,551,-23.170000
07/12/16,13:27:25,1738,324,2200,487,256,551,-23.110000
07/12/16,13:27:27,1739,318,2200,476,307,551,-22.990000
07/12/16,13:27:28,1738,318,2200,468,229,551,-22.880000
07/12/16,13:27:29,1738,319,2200,426,242,551,-22.620000
07/12/16,13:27:30,1738,327,2200,499,273,551,-22.500000
07/12/16,13:27:31,1737,331,2200,450,283,551,-22.400000
07/12/16,13:27:32,1738,338,2201,472,254,551,-22.280000
07/12/16,13:27:33,1738,355,2201,537,286,551,-22.140000
07/12/16,13:27:34,1737,381,2201,484,301,551,-22.010000
07/12/16,13:27:35,1738,476,2201,617,392,551,-21.860000
07/12/16,13:27:37,1739,532,2201,668,473,551,-21.720000
07/12/16,13:27:38,1738,247,2201,560,472,551,-21.620000
07/12/16,13:27:39,1738,115,2201,321,310,551,-21.500000
07/12/16,13:27:40,1738,111,2201,311,284,551,-21.260000
07/12/16,13:27:41,1738,108,2201,312,276,551,-21.130000
07/12/16,13:27:42,1738,109,2201,316,260,551,-21.010000
07/12/16,13:27:43,1738,107,2201,321,288,552,-20.850000
07/12/16,13:27:44,1737,103,2201,294,336,551,-20.730000
07/12/16,13:27:45,1738,105,2201,294,322,551,-20.590000
07/12/16,13:27:46,1738,106,2201,311,380,551,-20.450000
07/12/16,13:27:48,1738,102,2201,294,375,552,-20.320000
07/12/16,13:27:49,1737,109,2201,320,336,552,-20.210000
07/12/16,13:27:50,1738,105,2201,318,332,551,-20.070000
07/12/16,13:27:51,1737,105,2201,328,322,552,-19.800000
07/12/16,13:27:52,1737,104,2201,323,333,551,-19.640000
07/12/16,13:27:53,1738,104,2201,320,306,551,-19.480000
07/12/16,13:27:54,1738,102,2201,303,298,551,-19.320000
07/12/16,13:27:55,1738,108,2201,350,315,551,-19.140000
07/12/16,13:27:56,1737,103,2201,338,362,551,-19.000000
07/12/16,13:27:57,1737,107,2201,352,433,551,-18.830000
07/12/16,13:27:59,1738,105,2201,356,318,552,-18.680000
07/12/16,13:28:00,1737,103,2201,332,365,552,-18.520000
07/12/16,13:28:01,1738,103,2201,330,386,551,-18.310000
07/12/16,13:28:02,1737,102,2201,332,377,552,-17.950000
07/12/16,13:28:03,1738,103,2201,336,432,552,-17.800000
07/12/16,13:28:04,1737,107,2201,346,369,551,-17.620000
07/12/16,13:28:05,1737,104,2201,317,399,552,-17.470000
07/12/16,13:28:06,1737,106,2201,349,365,552,-17.290000
07/12/16,13:28:07,1738,103,2201,301,353,552,-17.070000
07/12/16,13:28:08,1738,112,2201,407,356,552,-16.870000
07/12/16,13:28:10,1737,103,2201,337,369,552,-16.680000
07/12/16,13:28:11,1737,106,2201,369,449,552,-16.450000
07/12/16,13:28:12,1737,106,2201,405,894,552,-16.280000
07/12/16,13:28:13,1737,99,2201,314,430,552,-15.870000
07/12/16,13:28:14,1737,102,2201,332,368,552,-15.670000
07/12/16,13:28:15,1737,102,2202,352,396,552,-15.460000
07/12/16,13:28:16,1737,101,2201,321,413,552,-15.290000
07/12/16,13:28:17,1737,106,2202,340,471,552,-15.060000
07/12/16,13:28:18,1737,107,2202,359,450,552,-14.870000
07/12/16,13:28:19,1737,102,2202,336,424,552,-14.640000
07/12/16,13:28:21,1737,112,2202,402,466,552,-14.430000
07/12/16,13:28:22,1737,101,2202,316,352,552,-14.220000
07/12/16,13:28:23,1737,103,2202,358,451,552,-13.990000
07/12/16,13:28:24,1737,107,2202,349,492,552,-13.510000
07/12/16,13:28:25,1737,114,2202,400,503,552,-13.300000
07/12/16,13:28:26,1737,102,2202,339,442,552,-13.060000
07/12/16,13:28:27,1737,107,2202,391,466,552,-12.840000
07/12/16,13:28:28,1737,104,2202,355,456,552,-12.620000
07/12/16,13:28:29,1737,100,2202,338,429,552,-12.390000
07/12/16,13:28:30,1737,103,2202,349,490,552,-12.150000
07/12/16,13:28:32,1737,102,2202,339,426,552,-11.930000
07/12/16,13:28:33,1737,101,2202,353,455,552,-11.700000
07/12/16,13:28:34,1737,102,2202,335,477,552,-11.260000
07/12/16,13:28:35,1737,103,2202,342,494,552,-11.070000
07/12/16,13:28:36,1737,102,2202,359,427,552,-10.830000
07/12/16,13:28:37,1737,104,2202,369,443,552,-10.590000
07/12/16,13:28:38,1737,100,2202,328,440,552,-10.340000
07/12/16,13:28:39,1737,102,2202,354,426,552,-10.100000
07/12/16,13:28:40,1737,101,2202,372,519,552,-9.860000
07/12/16,13:28:41,1737,103,2202,364,448,552,-9.630000
07/12/16,13:28:43,1737,108,2202,374,379,552,-9.380000
07/12/16,13:28:44,1737,101,2202,324,350,552,-9.170000
07/12/16,13:28:45,1737,101,2202,342,361,552,-8.710000
07/12/16,13:28:46,1737,100,2202,341,345,552,-8.470000
07/12/16,13:28:47,1737,100,2202,319,291,552,-8.270000
07/12/16,13:28:48,1737,98,2202,298,273,552,-8.010000
07/12/16,13:28:49,1737,94,2202,278,245,552,-7.740000
07/12/16,13:28:50,1737,93,2202,271,206,552,-7.510000
07/12/16,13:28:51,1737,94,2202,280,259,552,-7.280000
07/12/16,13:28:52,1737,94,2202,293,256,552,-7.070000
07/12/16,13:28:54,1737,89,2202,253,171,552,-6.850000
07/12/16,13:28:55,1737,91,2202,284,181,552,-6.580000
07/12/16,13:28:56,1737,92,2202,292,196,552,-6.140000
07/12/16,13:28:57,1737,97,2202,308,241,552,-5.890000
07/12/16,13:28:58,1737,98,2202,344,167,552,-5.640000
07/12/16,13:28:59,1737,112,2202,393,167,552,-5.400000
07/12/16,13:29:00,1737,115,2202,379,162,552,-5.170000
07/12/16,13:29:01,1737,119,2202,428,161,552,-4.950000
07/12/16,13:29:02,1737,124,2202,509,171,552,-4.740000
07/12/16,13:29:04,1737,124,2202,647,167,552,-4.520000
07/12/16,13:29:05,1737,124,2202,466,157,552,-4.310000
07/12/16,13:29:06,1738,721,2202,1326,160,552,-4.050000
07/12/16,13:29:07,1739,2471,2203,3287,235,552,-3.600000
07/12/16,13:29:08,1737,163,2203,2007,144,552,-3.410000
07/12/16,13:29:09,1737,191,2203,1337,150,552,-3.190000
07/12/16,13:29:10,1770,3932,2203,4003,2920,552,-2.970000
07/12/16,13:29:11,1743,2270,2203,3786,633,552,-2.750000
07/12/16,13:29:12,1737,174,2203,2149,137,552,-2.530000
07/12/16,13:29:13,1747,1831,2203,2743,968,552,-2.280000
07/12/16,13:29:15,1767,4118,2203,4122,2967,552,-2.080000
07/12/16,13:29:16,1737,384,2203,3344,146,552,-1.870000
07/12/16,13:29:17,1737,195,2203,3055,142,552,-1.710000
07/12/16,13:29:18,1740,1643,2203,2970,344,552,-1.710000
07/12/16,13:29:19,1747,3748,2203,4121,931,552,-1.710000
07/12/16,13:29:20,1737,296,2203,3450,132,552,-1.710000
07/12/16,13:29:21,1737,195,2203,1981,124,552,-1.710000
07/12/16,13:29:22,1738,594,2203,2401,148,552,-1.710000
07/12/16,13:29:23,1745,4122,2203,2813,706,553,-1.710000
07/12/16,13:29:24,1739,2209,2203,3384,185,552,-1.710000
07/12/16,13:29:26,1739,1859,2203,2396,12,553,-1.710000
07/12/16,13:29:27,1738,744,2203,1094,132,552,-1.710000
07/12/16,13:29:28,1738,1252,2203,2274,241,552,-1.710000
07/12/16,13:29:29,1741,2627,2203,2767,658,552,-1.710000
07/12/16,13:29:30,1737,208,2203,1241,196,553,-1.710000
07/12/16,13:29:31,1738,980,2203,1251,120,552,-1.710000
07/12/16,13:29:32,1737,345,2203,822,108,552,-1.710000
07/12/16,13:29:33,1737,234,2203,804,109,552,-1.710000
07/12/16,13:29:34,1737,185,2203,483,67,552,-1.710000
07/12/16,13:29:35,1737,642,2203,2373,131,552,-1.710000
07/12/16,13:29:37,1739,2183,2203,2859,210,552,-1.710000
07/12/16,13:29:38,1737,195,2203,2526,128,552,-1.710000
07/12/16,13:29:39,1739,2508,2203,3158,312,553,-1.710000
07/12/16,13:29:40,1741,2403,2203,3065,443,552,-1.710000
07/12/16,13:29:41,1739,1963,2203,4096,124,539,-1.710000
07/12/16,13:29:42,1738,1055,2203,692,55,552,-1.710000
07/12/16,13:29:43,1738,919,2203,1627,199,552,-1.710000
07/12/16,13:29:44,1738,1115,2203,3070,186,552,-1.710000
07/12/16,13:29:45,1738,1124,2203,4116,174,552,-1.710000
07/12/16,13:29:46,1739,2490,2203,4122,287,552,-1.710000
07/12/16,13:29:48,1737,300,2203,1366,138,552,-1.710000
07/12/16,13:29:49,1738,1746,2203,3165,131,552,-1.710000
07/12/16,13:29:50,1737,208,2203,1068,91,552,-1.710000
07/12/16,13:29:51,1737,227,2203,1346,147,552,-1.710000
07/12/16,13:29:52,1739,1628,2203,1957,231,552,-1.710000
07/12/16,13:29:53,1741,3091,2203,2694,331,552,-1.710000
07/12/16,13:29:54,1737,238,2203,1711,134,552,-1.710000
07/12/16,13:29:55,1738,1459,2203,1054,225,552,-1.710000
07/12/16,13:29:56,1749,4122,2203,345,182,552,-1.710000
07/12/16,13:29:58,1741,3382,2203,2560,228,553,-1.710000
07/12/16,13:29:59,1737,618,2203,2026,92,553,-1.710000
07/12/16,13:30:00,1738,838,2203,2657,200,552,-1.710000
07/12/16,13:30:01,1741,1373,2203,1401,425,552,-1.710000
07/12/16,13:30:02,1738,965,2203,1494,149,553,-1.710000
07/12/16,13:30:03,1738,1218,2203,458,99,553,-1.710000
07/12/16,13:30:04,1740,2997,2203,371,118,552,-1.710000
07/12/16,13:30:05,1779,3858,2204,1237,73,553,-1.710000
07/12/16,13:30:06,1738,702,2203,1100,167,552,-1.710000
07/12/16,13:30:07,1738,602,2203,1303,224,552,-1.710000
07/12/16,13:30:09,1737,192,2203,603,100,553,-1.710000
07/12/16,13:30:10,1739,896,2203,983,117,539,-1.710000
07/12/16,13:30:11,1738,1013,2203,1548,52,552,-1.710000
07/12/16,13:30:12,1738,1667,2203,1715,178,552,-1.710000
07/12/16,13:30:13,1741,4004,2203,3337,507,552,-1.710000
07/12/16,13:30:14,1739,2639,2203,4122,261,552,-1.710000
07/12/16,13:30:15,1739,2843,2203,2704,82,553,-1.710000
07/12/16,13:30:16,1738,1092,2203,3447,165,552,-1.710000
07/12/16,13:30:17,1739,2194,2203,2229,352,552,-1.710000
07/12/16,13:30:18,1737,191,2203,1093,122,552,-1.710000
07/12/16,13:30:20,1739,2238,2203,2047,219,552,-1.710000
07/12/16,13:30:21,1737,675,2203,2976,134,552,-1.710000
07/12/16,13:30:22,1739,2849,2203,2851,321,552,-1.710000
07/12/16,13:30:23,1738,1558,2203,1880,213,552,-1.710000
07/12/16,13:30:24,1739,1439,2203,1833,152,552,-1.710000
07/12/16,13:30:25,1738,1275,2203,1467,121,552,-1.710000
07/12/16,13:30:26,1737,192,2203,858,58,552,-1.710000
07/12/16,13:30:27,1737,191,2203,755,139,552,-1.710000
07/12/16,13:30:28,1739,1317,2203,1401,45,552,-1.710000
07/12/16,13:30:29,1747,4038,2203,2509,506,552,-1.710000
07/12/16,13:30:31,1738,292,2203,1252,149,552,-1.710000
07/12/16,13:30:32,1738,335,2203,1048,144,552,-1.710000
07/12/16,13:30:33,1741,3218,2203,3871,521,552,-1.710000
07/12/16,13:30:34,1739,1320,2203,1729,262,552,-1.710000
07/12/16,13:30:35,1737,313,2203,687,104,552,-1.710000
07/12/16,13:30:36,1738,1100,2203,1700,137,552,-1.710000
07/12/16,13:30:37,1738,1510,2203,2045,231,552,-1.710000
07/12/16,13:30:38,1737,218,2203,1454,147,552,-1.710000
07/12/16,13:30:39,1740,2713,2203,3041,169,506,-1.710000
07/12/16,13:30:41,1740,3383,2203,3648,417,552,-1.710000
07/12/16,13:30:42,1741,4020,2203,3025,580,552,-1.710000
07/12/16,13:30:43,1740,3450,2203,4094,294,551,-1.710000
07/12/16,13:30:44,1738,3385,2203,2001,287,552,-1.710000
07/12/16,13:30:45,1740,3325,2203,2591,596,552,-1.710000
07/12/16,13:30:46,1737,163,2203,486,140,552,-1.710000
07/12/16,13:30:47,1738,1948,2203,1489,178,553,-1.710000
07/12/16,13:30:48,1739,2263,2203,1592,340,552,-1.710000
07/12/16,13:30:49,1740,2459,2203,2875,302,552,-1.710000
07/12/16,13:30:50,1738,862,2203,1331,107,541,-1.710000
07/12/16,13:30:52,1742,2309,2203,1688,87,552,-1.710000
07/12/16,13:30:53,1741,2860,2203,2453,308,552,-1.710000
07/12/16,13:30:54,1737,194,2203,711,122,552,-1.710000
07/12/16,13:30:55,1739,740,2203,864,91,553,-1.710000
07/12/16,13:30:56,1738,859,2203,1080,162,552,-1.710000
07/12/16,13:30:57,1738,1167,2203,2057,251,552,-1.710000
07/12/16,13:30:58,1737,193,2203,720,88,551,-1.710000
07/12/16,13:30:59,1738,337,2203,958,-27,507,-1.710000
07/12/16,13:31:00,1739,1226,2203,1517,208,552,-1.710000
07/12/16,13:31:01,1743,2330,2203,2319,1116,552,-1.710000
07/12/16,13:31:03,1738,407,2203,563,29,551,-1.710000
07/12/16,13:31:04,1738,846,2203,1501,53,552,-1.710000
07/12/16,13:31:05,1738,893,2203,1679,191,552,-1.710000
07/12/16,13:31:06,1738,247,2203,695,-71,552,-1.710000
07/12/16,13:31:07,1742,1018,2203,1584,298,552,-1.710000
07/12/16,13:31:08,1738,656,2203,1435,188,552,-1.710000
07/12/16,13:31:09,1738,735,2203,914,-43,552,-1.710000
07/12/16,13:31:10,1737,210,2203,638,224,552,-1.710000
07/12/16,13:31:11,1737,217,2203,941,128,552,-1.710000
07/12/16,13:31:12,1738,348,2203,3904,99,552,-1.710000
07/12/16,13:31:14,1737,194,2203,811,132,552,-1.710000
07/12/16,13:31:15,1738,311,2203,883,187,552,-1.710000
07/12/16,13:31:16,1737,222,2203,793,180,552,-1.710000
07/12/16,13:31:17,1738,169,2203,538,100,551,-1.710000
07/12/16,13:31:18,1737,206,2203,818,110,552,-1.710000
07/12/16,13:31:19,1738,190,2203,678,135,552,-1.710000
07/12/16,13:31:20,1737,192,2202,694,203,552,-1.710000
07/12/16,13:31:21,1738,186,2202,630,251,552,-1.710000
07/12/16,13:31:22,1738,300,2202,822,173,552,-1.710000
07/12/16,13:31:23,1738,223,2202,878,139,552,-1.710000
07/12/16,13:31:25,1738,219,2202,675,116,538,-1.710000
07/12/16,13:31:26,1738,240,2202,583,69,552,-1.710000
07/12/16,13:31:27,1738,217,2202,833,142,552,-1.710000
07/12/16,13:31:28,1738,313,2202,827,158,552,-1.710000
07/12/16,13:31:29,1738,676,2202,938,191,553,-1.710000
07/12/16,13:31:30,1738,792,2202,887,-16,552,-1.710000
07/12/16,13:31:31,1738,1012,2202,1259,88,552,-1.710000
07/12/16,13:31:32,1738,1516,2202,2108,318,552,-1.710000
07/12/16,13:31:33,1738,184,2202,647,179,551,-1.710000
07/12/16,13:31:34,1741,1439,2202,1570,33,552,-1.710000
07/12/16,13:31:36,1741,1980,2202,2194,213,551,-1.710000
07/12/16,13:31:37,1738,188,2202,730,119,552,-1.710000
07/12/16,13:31:38,1738,180,2202,561,31,552,-1.710000
07/12/16,13:31:39,1739,1467,2202,1511,160,551,-1.710000
07/12/16,13:31:40,1739,1100,2202,1398,260,552,-1.710000
07/12/16,13:31:41,1738,216,2202,752,180,552,-1.710000
07/12/16,13:31:42,1738,1240,2202,1219,319,552,-1.710000
07/12/16,13:31:43,1739,907,2202,1396,156,552,-1.710000
07/12/16,13:31:44,1738,200,2202,744,128,551,-1.710000
07/12/16,13:31:46,1741,1718,2202,1571,181,552,-1.710000
07/12/16,13:31:47,1737,319,2202,640,242,552,-1.710000
07/12/16,13:31:48,1738,496,2202,3132,135,551,-1.710000
07/12/16,13:31:49,1737,159,2202,966,35,551,-1.710000
07/12/16,13:31:50,1744,2204,2202,2783,697,551,-1.710000
07/12/16,13:31:51,1738,576,2202,1309,193,552,-1.710000
07/12/16,13:31:52,1738,244,2202,923,140,551,-1.710000
07/12/16,13:31:53,1738,472,2202,1236,109,552,-1.710000
07/12/16,13:31:54,1742,3030,2202,2479,187,552,-1.710000
07/12/16,13:31:55,1739,1473,2202,1537,128,552,-1.710000
07/12/16,13:31:57,1738,279,2202,932,165,552,-1.710000
07/12/16,13:31:58,1738,203,2202,908,123,552,-1.710000
07/12/16,13:31:59,1738,197,2202,551,65,552,-1.710000
07/12/16,13:32:00,1737,213,2202,901,106,552,-1.710000
07/12/16,13:32:01,1738,201,2202,749,149,551,-1.710000
07/12/16,13:32:02,1738,210,2202,780,151,552,-1.710000
07/12/16,13:32:03,1737,202,2202,772,115,551,-1.710000
07/12/16,13:32:04,1738,191,2202,850,122,552,-1.710000
07/12/16,13:32:05,1739,281,2202,509,256,552,-1.710000
07/12/16,13:32:06,1739,3648,2202,3740,510,552,-1.710000
07/12/16,13:32:08,1738,1431,2202,1650,316,552,-1.710000
07/12/16,13:32:09,1738,198,2202,1069,132,551,-1.710000
07/12/16,13:32:10,1738,690,2202,598,-73,552,-1.710000
07/12/16,13:32:11,1738,2527,2202,3896,147,551,-1.710000
07/12/16,13:32:12,1740,1942,2202,1992,132,552,-1.710000
07/12/16,13:32:13,1749,2959,2203,3195,1095,551,-1.710000
07/12/16,13:32:14,1737,327,2202,910,176,551,-1.710000
07/12/16,13:32:15,1738,829,2202,1150,198,551,-1.710000
07/12/16,13:32:16,1739,1194,2202,1620,241,551,-1.710000
07/12/16,13:32:17,1738,571,2202,1167,113,552,-1.710000
07/12/16,13:32:19,1738,236,2202,743,62,551,-1.710000
07/12/16,13:32:20,1739,1177,2202,959,150,507,-1.710000
07/12/16,13:32:21,1747,1463,2203,1941,297,552,-1.710000
07/12/16,13:32:22,1751,2510,2203,2781,1049,551,-1.710000
07/12/16,13:32:23,1738,220,2202,819,87,552,-1.710000
07/12/16,13:32:24,1738,570,2202,875,114,551,-1.710000
07/12/16,13:32:25,1751,1921,2202,2339,211,507,-1.710000
07/12/16,13:32:26,1744,1601,2202,1919,631,552,-1.710000
07/12/16,13:32:27,1739,1894,2202,2164,250,552,-1.710000
07/12/16,13:32:28,1738,718,2202,1663,31,552,-1.710000
07/12/16,13:32:30,1739,2066,2202,971,120,552,0.110000
07/12/16,13:32:31,1739,1170,2202,2036,78,552,0.110000
07/12/16,13:32:32,1738,284,2202,786,143,551,0.110000
07/12/16,13:32:33,1739,1936,2202,3323,224,552,0.110000
07/12/16,13:32:34,1740,2746,2202,4094,312,552,0.110000
07/12/16,13:32:35,1738,213,2202,1643,70,552,0.110000
07/12/16,13:32:36,1738,408,2201,831,237,552,0.040000
07/12/16,13:32:37,1740,1548,2202,2529,203,551,0.040000
07/12/16,13:32:38,1748,4122,2202,4024,1231,551,0.040000
07/12/16,13:32:40,1741,1073,2202,1702,244,552,0.100000
07/12/16,13:32:41,1738,698,2201,917,124,551,0.100000
07/12/16,13:32:42,1737,195,2201,703,149,551,0.100000
07/12/16,13:32:43,1738,352,2201,767,93,551,-0.050000
07/12/16,13:32:44,1738,2568,2201,2793,987,551,-0.050000
07/12/16,13:32:45,1739,630,2201,765,203,552,-0.050000
07/12/16,13:32:46,1738,225,2201,666,-32,551,0.010000
07/12/16,13:32:47,1738,231,2201,1726,101,551,0.010000
07/12/16,13:32:48,1738,213,2201,833,115,551,0.010000
07/12/16,13:32:49,1737,206,2201,1056,76,551,0.100000
07/12/16,13:32:51,1739,1636,2201,2495,203,507,0.100000
07/12/16,13:32:52,1739,2200,2201,1813,227,552,0.100000
07/12/16,13:32:53,1739,1982,2201,2006,294,551,0.040000
07/12/16,13:32:54,1738,770,2201,1914,250,551,0.040000
07/12/16,13:32:55,1738,391,2201,1713,197,551,0.040000
07/12/16,13:32:56,1740,2788,2201,1492,389,551,0.080000
07/12/16,13:32:57,1743,3125,2201,1465,270,551,0.080000
07/12/16,13:32:58,1739,2120,2201,3163,145,551,0.080000
07/12/16,13:32:59,1738,1055,2201,2528,306,551,0.080000
07/12/16,13:33:00,1738,196,2201,947,122,551,-0.050000
07/12/16,13:33:02,1739,1734,2201,1532,386,551,-0.050000
07/12/16,13:33:03,1739,3883,2201,2907,620,552,-0.050000
07/12/16,13:33:04,1739,2454,2201,2499,735,551,0.100000
07/12/16,13:33:05,1738,354,2201,885,277,552,0.100000
07/12/16,13:33:06,1738,234,2201,781,212,552,0.100000
07/12/16,13:33:07,1738,167,2201,528,56,551,0.110000
07/12/16,13:33:08,1738,199,2201,634,115,551,0.110000
07/12/16,13:33:09,1738,224,2201,920,123,551,0.110000
07/12/16,13:33:10,1738,208,2201,918,113,551,0.080000
07/12/16,13:33:11,1738,193,2201,732,122,551,0.080000
07/12/16,13:33:13,1738,248,2201,787,219,551,0.080000
07/12/16,13:33:14,1738,859,2201,1397,61,551,0.090000
07/12/16,13:33:15,1744,3601,2201,3986,1593,551,0.090000
07/12/16,13:33:16,1738,271,2201,1128,136,551,0.090000
07/12/16,13:33:17,1738,469,2201,1240,138,551,0.100000
07/12/16,13:33:18,1738,480,2201,715,94,551,0.100000
07/12/16,13:33:19,1739,858,2201,2345,150,551,0.100000
07/12/16,13:33:20,1738,200,2201,767,103,551,0.110000
07/12/16,13:33:21,1738,640,2201,1541,221,507,0.110000
07/12/16,13:33:22,1739,1066,2201,1401,250,551,0.110000
07/12/16,13:33:24,1740,2154,2201,2843,369,551,0.060000
07/12/16,13:33:25,1740,1333,2201,1474,239,551,0.060000
07/12/16,13:33:26,1738,201,2201,718,126,551,0.060000
07/12/16,13:33:27,1739,1326,2201,1502,164,551,0.010000
07/12/16,13:33:28,1740,1809,2201,2031,569,551,0.010000
07/12/16,13:33:29,1739,1390,2201,1779,235,551,0.010000
07/12/16,13:33:30,1740,1141,2201,897,107,551,0.110000
07/12/16,13:33:31,1739,1220,2201,2417,-5,551,0.110000
07/12/16,13:33:32,1739,1549,2201,1981,175,551,0.110000
07/12/16,13:33:34,1742,2348,2201,2306,401,551,0.040000
07/12/16,13:33:35,1738,238,2201,806,45,551,0.040000
07/12/16,13:33:36,1738,207,2201,1853,105,551,0.040000
07/12/16,13:33:37,1738,435,2201,3778,167,551,0.120000
07/12/16,13:33:38,1738,935,2200,1706,113,552,0.120000
07/12/16,13:33:39,1740,2034,2200,2554,390,551,0.120000
07/12/16,13:33:40,1738,223,2200,1772,129,551,-0.070000
07/12/16,13:33:41,1739,2172,2200,2485,261,551,-0.070000
07/12/16,13:33:42,1739,1667,2200,1980,252,551,-0.070000
07/12/16,13:33:43,1740,443,2200,2529,147,551,0.100000
07/12/16,13:33:45,1739,329,2200,1515,166,550,0.100000
07/12/16,13:33:46,1740,3069,2200,3717,839,551,0.100000
07/12/16,13:33:47,1738,182,2200,708,121,551,-0.090000
07/12/16,13:33:48,1738,208,2200,1468,124,551,-0.090000
07/12/16,13:33:49,1739,142,2200,693,207,551,-0.090000
07/12/16,13:33:50,1738,571,2200,990,77,552,0.090000
07/12/16,13:33:51,1739,1313,2200,2191,290,551,0.090000
07/12/16,13:33:52,1740,1957,2200,2496,324,551,0.090000
07/12/16,13:33:53,1740,2042,2200,1413,308,551,0.110000
07/12/16,13:33:54,1739,1778,2200,2029,199,551,0.110000
07/12/16,13:33:56,1738,710,2200,1861,284,551,0.110000
07/12/16,13:33:57,1739,1002,2200,1997,219,551,0.020000
07/12/16,13:33:58,1738,196,2200,718,117,551,0.020000
07/12/16,13:33:59,1738,194,2200,2103,96,551,0.020000
07/12/16,13:34:00,1739,924,2200,1976,174,551,0.100000
07/12/16,13:34:01,1740,1728,2200,1868,501,551,0.100000
07/12/16,13:34:02,1739,1319,2200,2400,444,550,0.100000
07/12/16,13:34:03,1739,1237,2200,2458,230,552,0.080000
07/12/16,13:34:04,1740,2514,2200,2473,188,551,0.080000
07/12/16,13:34:05,1739,574,2200,768,381,507,0.080000
07/12/16,13:34:07,1738,193,2200,740,158,551,0.060000
07/12/16,13:34:08,1739,1938,2200,3493,285,550,0.060000
07/12/16,13:34:09,1739,1838,2200,2759,386,551,0.060000
07/12/16,13:34:10,1738,198,2200,656,109,551,0.120000
07/12/16,13:34:11,1739,1417,2200,3059,251,551,0.120000
07/12/16,13:34:12,1739,1551,2200,2832,277,551,0.120000
07/12/16,13:34:13,1739,841,2200,2849,137,551,0.100000
07/12/16,13:34:14,1739,628,2200,2422,174,551,0.100000
07/12/16,13:34:15,1740,268,2200,229,80,551,0.100000
07/12/16,13:34:16,1740,2099,2200,2467,181,551,0.040000
07/12/16,13:34:18,1739,493,2200,878,218,551,0.040000
07/12/16,13:34:19,1738,202,2200,731,121,551,0.040000
07/12/16,13:34:20,1738,195,2200,732,151,551,-0.010000
07/12/16,13:34:21,1738,208,2200,610,133,552,-0.010000
07/12/16,13:34:22,1738,199,2200,494,264,551,-0.010000
07/12/16,13:34:23,1738,195,2200,705,118,551,0.020000
07/12/16,13:34:24,1738,192,2200,693,121,551,0.020000
07/12/16,13:34:25,1738,189,2200,620,77,507,0.020000
07/12/16,13:34:26,1738,207,2200,521,127,551,0.080000
07/12/16,13:34:28,1739,943,2200,1990,174,550,0.080000
07/12/16,13:34:29,1739,2347,2200,3885,426,551,0.080000
07/12/16,13:34:30,1738,198,2200,739,115,551,0.110000
07/12/16,13:34:31,1738,202,2200,760,161,551,0.110000
07/12/16,13:34:32,1738,218,2200,889,134,551,0.110000
07/12/16,13:34:33,1741,4082,2200,4006,1757,551,-0.000000
07/12/16,13:34:34,1740,2404,2200,2593,1292,551,-0.000000
07/12/16,13:34:35,1738,216,2200,763,121,551,-0.000000
07/12/16,13:34:36,1739,207,2200,608,97,552,0.100000
07/12/16,13:34:37,1739,456,2200,911,159,551,0.100000
07/12/16,13:34:39,1742,1375,2200,2379,408,551,0.100000
07/12/16,13:34:40,1739,1503,2200,2285,703,551,-0.110000
07/12/16,13:34:41,1739,826,2200,1015,229,551,-0.110000
07/12/16,13:34:42,1739,486,2199,1132,126,551,-0.110000
07/12/16,13:34:43,1747,3402,2200,1907,232,550,0.010000
07/12/16,13:34:44,1738,188,2199,655,124,551,0.010000
07/12/16,13:34:45,1739,194,2199,628,133,551,0.010000
07/12/16,13:34:46,1739,282,2199,900,90,551,0.100000
07/12/16,13:34:47,1749,2183,2200,1445,231,551,0.100000
07/12/16,13:34:48,1741,969,2199,1442,545,551,0.100000
07/12/16,13:34:50,1738,320,2199,1559,120,551,0.070000
07/12/16,13:34:51,1740,1215,2199,1414,220,507,0.070000
07/12/16,13:34:52,1739,250,2199,630,82,550,0.070000
07/12/16,13:34:53,1741,1801,2199,2809,441,551,0.100000
07/12/16,13:34:54,1739,191,2199,701,74,551,0.100000
07/12/16,13:34:55,1741,1351,2199,1788,230,551,0.100000
07/12/16,13:34:56,1740,1307,2199,1806,203,551,-0.010000
07/12/16,13:34:57,1739,466,2199,1018,229,551,-0.010000
07/12/16,13:34:58,1740,2008,2200,2854,753,551,-0.010000
07/12/16,13:34:59,1739,212,2199,773,114,551,0.110000
07/12/16,13:35:01,1739,189,2199,810,114,550,0.110000
07/12/16,13:35:02,1739,200,2199,568,73,551,0.110000
07/12/16,13:35:03,1739,204,2199,859,100,551,0.060000
07/12/16,13:35:04,1739,394,2199,1163,159,551,0.060000
07/12/16,13:35:05,1739,428,2199,2605,153,551,0.060000
07/12/16,13:35:06,1740,2177,2199,2673,222,551,0.090000
07/12/16,13:35:07,1739,211,2199,789,105,551,0.090000
07/12/16,13:35:08,1739,488,2199,2029,111,551,0.090000
07/12/16,13:35:09,1744,4104,2199,3834,693,551,0.090000
07/12/16,13:35:10,1743,3229,2199,3526,486,550,-0.000000
07/12/16,13:35:12,1739,279,2199,2207,127,551,-0.000000
07/12/16,13:35:13,1741,1063,2199,1927,251,551,-0.000000
07/12/16,13:35:14,1766,4122,2200,3444,1194,550,0.090000
07/12/16,13:35:15,1749,2711,2199,3539,399,550,0.090000
07/12/16,13:35:16,1739,206,2199,1012,117,550,0.090000
07/12/16,13:35:17,1739,203,2199,1987,114,550,-0.020000
07/12/16,13:35:18,1739,370,2199,3305,133,551,-0.020000
07/12/16,13:35:19,1739,207,2199,463,-12,550,-0.020000
07/12/16,13:35:20,1753,1288,2199,1697,553,550,0.040000
07/12/16,13:35:22,1749,1580,2199,2241,886,550,0.040000
07/12/16,13:35:23,1739,235,2199,966,115,551,0.040000
07/12/16,13:35:24,1739,1313,2199,2117,278,550,0.070000
07/12/16,13:35:25,1753,4122,2199,3818,1599,551,0.070000
07/12/16,13:35:26,1742,1551,2199,2531,214,550,0.070000
07/12/16,13:35:27,1739,265,2199,456,89,551,0.050000
07/12/16,13:35:28,1739,199,2199,751,116,551,0.050000
07/12/16,13:35:29,1739,243,2199,976,128,551,0.050000
07/12/16,13:35:30,1739,210,2199,777,122,550,-0.210000
07/12/16,13:35:31,1739,200,2199,801,131,550,-0.210000
07/12/16,13:35:33,1739,199,2199,977,124,551,-0.210000
07/12/16,13:35:34,1739,207,2199,695,72,550,-0.040000
07/12/16,13:35:35,1739,207,2199,829,114,550,-0.040000
07/12/16,13:35:36,1739,211,2199,1579,113,550,-0.040000
07/12/16,13:35:37,1739,320,2199,465,31,550,0.110000
07/12/16,13:35:38,1739,919,2199,941,173,550,0.110000
07/12/16,13:35:39,1742,3986,2199,4033,787,550,0.110000
07/12/16,13:35:40,1740,1859,2199,3502,322,550,-0.110000
07/12/16,13:35:41,1739,196,2199,1492,143,551,-0.110000
07/12/16,13:35:42,1739,218,2199,775,54,550,-0.110000
07/12/16,13:35:44,1739,203,2199,881,115,550,0.050000
07/12/16,13:35:45,1739,195,2199,2143,105,550,0.050000
07/12/16,13:35:46,1739,191,2199,1151,123,550,0.050000
07/12/16,13:35:47,1739,202,2199,1838,132,550,0.050000
07/12/16,13:35:48,1739,191,2198,1043,74,551,0.050000
07/12/16,13:35:49,1739,196,2198,1577,115,550,0.050000
07/12/16,13:35:50,1739,208,2198,801,120,550,-0.050000
07/12/16,13:35:51,1739,212,2198,1032,119,550,-0.050000
07/12/16,13:35:52,1739,219,2198,3093,127,550,-0.050000
07/12/16,13:35:53,1739,294,2198,1850,143,550,-0.160000
07/12/16,13:35:55,1739,336,2198,840,184,550,-0.160000
07/12/16,13:35:56,1742,1245,2198,1133,167,551,-0.160000
07/12/16,13:35:57,1747,1721,2199,2088,766,550,-0.010000
07/12/16,13:35:58,1739,578,2198,1528,159,551,-0.010000
07/12/16,13:35:59,1739,211,2198,374,19,550,-0.010000
07/12/16,13:36:00,1739,230,2198,864,112,550,-0.060000
07/12/16,13:36:01,1739,191,2198,673,119,550,-0.060000
07/12/16,13:36:02,1739,195,2198,736,122,550,-0.060000
07/12/16,13:36:03,1739,199,2198,982,129,551,-0.110000
07/12/16,13:36:04,1739,192,2198,742,128,550,-0.110000
07/12/16,13:36:06,1739,219,2198,799,181,550,-0.110000
07/12/16,13:36:07,1739,233,2198,1649,144,550,-0.100000
07/12/16,13:36:08,1748,4082,2198,3715,1417,550,-0.100000
07/12/16,13:36:09,1740,1008,2198,1671,198,550,-0.100000
07/12/16,13:36:10,1739,620,2198,1406,157,550,-0.010000
07/12/16,13:36:11,1749,2878,2199,3218,1499,550,-0.010000
07/12/16,13:36:12,1739,324,2198,1615,131,550,-0.010000
07/12/16,13:36:13,1739,257,2198,841,194,550,0.010000
07/12/16,13:36:14,1739,207,2198,757,151,550,0.010000
07/12/16,13:36:15,1739,192,2198,701,125,550,0.010000
07/12/16,13:36:17,1739,196,2198,898,128,550,-0.050000
07/12/16,13:36:18,1750,3245,2198,3591,1073,550,-0.050000
07/12/16,13:36:19,1741,974,2198,1505,475,550,-0.050000
07/12/16,13:36:20,1739,189,2198,792,127,550,-0.150000
07/12/16,13:36:21,1740,1267,2198,2588,169,550,-0.150000
07/12/16,13:36:22,1743,4122,2198,3906,660,550,-0.150000
07/12/16,13:36:23,1739,669,2198,2365,151,550,-0.110000
07/12/16,13:36:24,1739,395,2198,2216,135,550,-0.110000
07/12/16,13:36:25,1750,4122,2198,3289,1207,550,-0.110000
07/12/16,13:36:27,1742,1191,2198,1585,427,550,-0.160000
07/12/16,13:36:28,1740,2342,2198,2633,345,550,-0.160000
07/12/16,13:36:29,1754,2612,2198,2879,1356,550,-0.160000
07/12/16,13:36:30,1758,2396,2198,2531,1860,550,-0.170000
07/12/16,13:36:31,1739,754,2198,1713,188,550,-0.170000
07/12/16,13:36:32,1740,1477,2198,1872,386,550,-0.170000
07/12/16,13:36:33,1739,200,2198,755,113,550,-0.080000
07/12/16,13:36:34,1739,457,2198,955,137,551,-0.080000
07/12/16,13:36:35,1741,2417,2198,3716,391,550,-0.080000
07/12/16,13:36:36,1740,1562,2198,1258,218,550,-0.080000
07/12/16,13:36:38,1739,214,2198,783,123,550,-0.080000
07/12/16,13:36:39,1739,202,2198,732,127,550,-0.080000
07/12/16,13:36:40,1740,2376,2198,1577,344,550,-0.190000
07/12/16,13:36:41,1753,4105,2198,1322,492,550,-0.190000
07/12/16,13:36:42,1739,221,2198,797,122,550,-0.190000
07/12/16,13:36:43,1740,1683,2198,1965,185,551,-0.150000
07/12/16,13:36:44,1740,3907,2198,3126,251,550,-0.150000
07/12/16,13:36:45,1740,1701,2198,2000,208,550,-0.150000
07/12/16,13:36:46,1740,2266,2198,1841,172,550,-0.140000
07/12/16,13:36:47,1740,3175,2198,2845,196,551,-0.140000
07/12/16,13:36:49,1739,1020,2198,1354,161,550,-0.140000
07/12/16,13:36:50,1740,2014,2198,2262,191,550,-0.160000
07/12/16,13:36:51,1742,4122,2198,2279,414,550,-0.160000
07/12/16,13:36:52,1743,4122,2198,1487,199,550,-0.160000
07/12/16,13:36:53,1741,2571,2198,2042,284,551,-0.180000
07/12/16,13:36:54,1742,4122,2198,155,97,550,-0.180000
07/12/16,13:36:55,1749,4122,2198,1377,220,550,-0.180000
07/12/16,13:36:56,1745,3696,2197,3783,498,550,-0.180000
07/12/16,13:36:57,1740,1745,2198,730,67,550,-0.180000
07/12/16,13:36:58,1739,271,2197,682,113,550,-0.180000
07/12/16,13:37:00,1740,1473,2197,726,241,550,-0.100000
07/12/16,13:37:01,1739,549,2198,539,65,550,-0.100000
07/12/16,13:37:02,1741,1380,2197,273,119,550,-0.100000
07/12/16,13:37:03,1739,526,2197,602,204,550,-0.100000
07/12/16,13:37:04,1745,4122,2197,541,192,550,-0.100000
07/12/16,13:37:05,1741,2191,2197,739,110,550,-0.100000
07/12/16,13:37:06,1741,1563,2197,821,64,550,-0.150000
07/12/16,13:37:07,1739,197,2197,237,53,550,-0.150000
07/12/16,13:37:08,1744,3584,2197,326,112,550,-0.150000
07/12/16,13:37:10,1745,3709,2197,412,75,550,-0.150000
07/12/16,13:37:11,1742,2155,2197,1325,339,550,-0.150000
07/12/16,13:37:12,1743,4122,2197,938,159,550,-0.150000
07/12/16,13:37:13,1743,3443,2197,153,73,550,-0.220000
07/12/16,13:37:14,1739,200,2197,495,75,550,-0.220000
07/12/16,13:37:15,1742,2291,2197,1225,287,550,-0.220000
07/12/16,13:37:16,1739,227,2197,253,74,550,-0.280000
07/12/16,13:37:17,1740,1320,2197,430,85,550,-0.280000
07/12/16,13:37:18,1739,188,2197,645,127,550,-0.280000
07/12/16,13:37:19,1741,1194,2197,1226,400,550,-0.220000
07/12/16,13:37:21,1744,1946,2197,60,61,550,-0.220000
07/12/16,13:37:22,1741,1821,2197,956,165,550,-0.220000
07/12/16,13:37:23,1744,4109,2197,1628,430,550,-0.220000
07/12/16,13:37:24,1739,292,2197,1121,69,550,-0.190000
07/12/16,13:37:25,1740,670,2197,59,57,550,-0.190000
07/12/16,13:37:26,1745,4122,2197,288,145,538,-0.190000
07/12/16,13:37:27,1743,4122,2197,1295,273,550,-0.270000
07/12/16,13:37:28,1743,4122,2197,308,92,550,-0.270000
07/12/16,13:37:29,1742,2899,2197,3003,381,550,-0.270000
07/12/16,13:37:30,1741,2344,2197,414,57,550,-0.260000
07/12/16,13:37:32,1744,4047,2197,602,228,551,-0.260000
07/12/16,13:37:33,1739,293,2197,1708,95,550,-0.260000
07/12/16,13:37:34,1742,1938,2197,162,73,550,-0.400000
07/12/16,13:37:35,1739,209,2197,701,112,550,-0.400000
07/12/16,13:37:36,1741,1397,2197,1696,164,550,-0.400000
07/12/16,13:37:37,1739,198,2197,1382,107,550,-0.320000
07/12/16,13:37:38,1741,1575,2197,102,62,550,-0.320000
07/12/16,13:37:39,1739,195,2197,515,119,550,-0.320000
07/12/16,13:37:40,1740,999,2197,982,140,550,-0.410000
07/12/16,13:37:41,1742,4122,2197,1079,378,550,-0.410000
07/12/16,13:37:43,1742,4091,2197,60,58,550,-0.410000
07/12/16,13:37:44,1739,226,2197,420,91,550,-0.520000
07/12/16,13:37:45,1740,1099,2197,1412,377,549,-0.520000
07/12/16,13:37:46,1739,291,2197,1097,136,550,-0.520000
07/12/16,13:37:47,1740,686,2197,76,58,550,-0.550000
07/12/16,13:37:48,1741,900,2197,637,105,550,-0.550000
07/12/16,13:37:49,1741,1749,2197,1684,357,550,-0.550000
07/12/16,13:37:50,1742,2366,2197,331,65,550,-0.620000
07/12/16,13:37:51,1742,1915,2197,1241,144,550,-0.620000
07/12/16,13:37:52,1740,1581,2197,2040,216,550,-0.620000
07/12/16,13:37:54,1742,3984,2197,3771,780,550,-0.690000
07/12/16,13:37:55,1743,4120,2197,60,58,550,-0.690000
07/12/16,13:37:56,1745,4122,2197,3309,1014,550,-0.690000
07/12/16,13:37:57,1743,4122,2197,4122,1063,550,-0.890000
07/12/16,13:37:58,1742,4119,2197,1685,386,550,-0.890000
07/12/16,13:37:59,1747,3511,2197,1411,239,550,-0.890000
07/12/16,13:38:00,1741,2380,2197,2668,649,550,-1.080000
07/12/16,13:38:01,1741,2622,2197,3253,573,550,-1.080000
07/12/16,13:38:02,1742,3434,2197,139,73,550,-1.080000
07/12/16,13:38:04,1750,4122,2197,3986,1795,550,-1.380000
07/12/16,13:38:05,1748,4122,2196,4122,2101,550,-1.380000
07/12/16,13:38:06,1741,3748,2197,4122,740,550,-1.380000
07/12/16,13:38:07,1742,4017,2197,4122,844,550,-1.580000
07/12/16,13:38:08,1743,4122,2196,4122,1396,550,-1.580000
07/12/16,13:38:09,1743,4122,2196,4122,1306,550,-1.580000
07/12/16,13:38:10,1742,4122,2196,4122,1039,550,-1.860000
07/12/16,13:38:11,1742,4122,2196,4122,1015,550,-1.860000
07/12/16,13:38:12,1743,4122,2196,4122,1165,550,-1.860000
07/12/16,13:38:13,1743,4122,2196,4122,1134,550,-2.190000
07/12/16,13:38:15,1742,4122,2196,4122,1127,550,-2.190000
07/12/16,13:38:16,1743,4122,2196,4122,1325,550,-2.190000
07/12/16,13:38:17,1743,4122,2196,4122,1287,550,-2.530000
07/12/16,13:38:18,1742,4122,2196,4122,1076,550,-2.530000
07/12/16,13:38:19,1743,4122,2196,4122,1237,550,-2.530000
07/12/16,13:38:20,1743,4122,2196,4122,1417,550,-2.950000
07/12/16,13:38:21,1743,4122,2196,4122,1299,550,-2.950000
07/12/16,13:38:22,1743,4122,2196,4122,1329,550,-2.950000
07/12/16,13:38:23,1743,4122,2196,4122,1450,550,-3.330000
07/12/16,13:38:24,1743,4122,2196,4122,1259,550,-3.330000
07/12/16,13:38:26,1743,4122,2196,4122,1499,550,-3.330000
07/12/16,13:38:27,1745,4122,2196,4122,2241,550,-3.700000
07/12/16,13:38:28,1745,4122,2196,4122,2097,550,-3.700000
07/12/16,13:38:29,1743,4122,2196,4122,1582,550,-3.700000
07/12/16,13:38:30,1743,4122,2196,4122,1766,550,-4.070000
07/12/16,13:38:31,1745,4122,2196,4122,2265,550,-4.070000
07/12/16,13:38:32,1745,4122,2196,4122,2141,550,-4.070000
07/12/16,13:38:33,1744,4122,2196,4122,1882,550,-4.400000
07/12/16,13:38:34,1744,4122,2196,4122,2007,550,-4.400000
07/12/16,13:38:36,1744,4122,2196,4122,2033,550,-4.400000
07/12/16,13:38:37,1743,4122,2196,4122,1757,550,-4.770000
07/12/16,13:38:38,1744,4122,2196,4122,2019,550,-4.770000
07/12/16,13:38:39,1748,4122,2196,4122,2784,550,-4.770000
07/12/16,13:38:40,1744,4122,2196,4122,1981,550,-5.080000
07/12/16,13:38:41,1742,4122,2196,4122,1242,550,-5.080000
07/12/16,13:38:42,1745,4122,2196,4122,2275,550,-5.080000
07/12/16,13:38:43,1746,4122,2196,4122,2494,550,-5.360000
07/12/16,13:38:44,1744,4122,2196,4122,1859,550,-5.360000
07/12/16,13:38:45,1745,4122,2196,4122,2115,550,-5.360000
07/12/16,13:38:47,1746,4122,2196,4122,2392,550,-5.680000
07/12/16,13:38:48,1745,4122,2196,4121,2200,550,-5.680000
07/12/16,13:38:49,1744,4122,2196,4122,1902,550,-5.680000
07/12/16,13:38:50,1744,4122,2196,4122,2032,550,-5.990000
07/12/16,13:38:51,1744,4122,2196,4122,2066,550,-5.990000
07/12/16,13:38:52,1744,4122,2196,4122,1863,550,-5.990000
07/12/16,13:38:53,1744,4122,2196,4122,1926,550,-6.390000
07/12/16,13:38:54,1745,4122,2196,4122,2003,550,-6.390000
07/12/16,13:38:55,1745,4122,2196,4122,2102,550,-6.390000
07/12/16,13:38:57,1744,4122,2196,4122,2002,550,-6.670000
07/12/16,13:38:58,1744,4122,2196,4122,1904,550,-6.670000
07/12/16,13:38:59,1744,4122,2196,4122,1938,550,-6.670000
07/12/16,13:39:00,1744,4122,2196,4122,2090,550,-7.060000
07/12/16,13:39:01,1744,4122,2196,4122,2135,550,-7.060000
07/12/16,13:39:02,1744,4122,2196,4122,1955,550,-7.060000
07/12/16,13:39:03,1743,4122,2196,4122,1816,550,-7.380000
07/12/16,13:39:04,1744,4122,2196,4122,2114,550,-7.380000
07/12/16,13:39:05,1745,4122,2196,4122,2295,550,-7.380000
07/12/16,13:39:06,1744,4122,2196,4122,1979,550,-7.760000
07/12/16,13:39:08,1744,4122,2196,4122,2073,550,-7.760000
07/12/16,13:39:09,1746,4122,2196,4122,2503,550,-7.760000
07/12/16,13:39:10,1745,4122,2196,4122,2216,550,-8.030000
07/12/16,13:39:11,1743,4122,2196,4122,1807,550,-8.030000
07/12/16,13:39:12,1745,4122,2196,4122,2488,550,-8.030000
07/12/16,13:39:13,1748,4122,2196,4122,2812,550,-8.340000
07/12/16,13:39:14,1745,4122,2196,4122,2227,550,-8.340000
07/12/16,13:39:15,1744,4122,2196,4122,2108,550,-8.340000
07/12/16,13:39:16,1745,4122,2196,4122,2404,550,-8.610000
07/12/16,13:39:17,1745,4122,2196,4122,2381,550,-8.610000
07/12/16,13:39:19,1744,4122,2196,4122,2177,550,-8.610000
07/12/16,13:39:20,1745,4122,2196,4122,2328,550,-8.990000
07/12/16,13:39:21,1745,4122,2196,4122,2463,550,-8.990000
07/12/16,13:39:22,1744,4122,2196,4122,2329,550,-8.990000
07/12/16,13:39:23,1744,4122,2196,4122,2298,550,-9.340000
07/12/16,13:39:24,1744,4122,2196,4122,2396,550,-9.340000
07/12/16,13:39:25,1744,4122,2196,4122,2423,550,-9.340000
07/12/16,13:39:26,1744,4122,2196,4122,2371,550,-9.640000
07/12/16,13:39:27,1744,4122,2196,4122,2343,550,-9.640000
07/12/16,13:39:29,1744,4122,2196,4122,2437,550,-9.640000
07/12/16,13:39:30,1744,4122,2196,4122,2491,550,-9.940000
07/12/16,13:39:31,1744,4122,2196,4122,2456,550,-9.940000
07/12/16,13:39:32,1744,4122,2196,4122,2535,550,-9.940000
07/12/16,13:39:33,1744,4122,2196,4122,2569,550,-10.270000
07/12/16,13:39:34,1744,4122,2196,4122,2488,550,-10.270000
07/12/16,13:39:35,1744,4122,2196,4122,2530,550,-10.270000
07/12/16,13:39:36,1745,4122,2196,4122,2621,550,-10.740000
07/12/16,13:39:37,1745,4122,2196,4122,2724,550,-10.740000
07/12/16,13:39:38,1745,4122,2196,4122,2501,550,-10.740000
07/12/16,13:39:40,1744,4122,2196,4122,2578,549,-10.990000
07/12/16,13:39:41,1744,4122,2196,4122,2611,550,-10.990000
07/12/16,13:39:42,1744,4122,2196,4122,2498,550,-10.990000
07/12/16,13:39:43,1744,4122,2196,4122,2439,550,-11.310000
07/12/16,13:39:44,1744,4122,2196,4122,2553,550,-11.310000
07/12/16,13:39:45,1745,4122,2196,4122,2654,550,-11.310000
07/12/16,13:39:46,1744,4122,2196,4122,2566,550,-11.590000
07/12/16,13:39:47,1744,4122,2196,4122,2468,550,-11.590000
07/12/16,13:39:48,1744,4122,2196,4122,2508,550,-11.590000
07/12/16,13:39:50,1744,4122,2196,4122,2522,550,-12.030000
07/12/16,13:39:51,1744,4122,2196,4122,2502,550,-12.030000
07/12/16,13:39:52,1744,4122,2196,4122,2567,550,-12.030000
07/12/16,13:39:53,1744,4122,2196,4122,2573,550,-12.440000
07/12/16,13:39:54,1744,4122,2196,4122,2508,550,-12.440000
07/12/16,13:39:55,1744,4122,2196,4122,2510,549,-12.440000
07/12/16,13:39:56,1744,4122,2196,4122,2619,550,-12.770000
07/12/16,13:39:57,1744,4122,2196,4122,2509,550,-12.770000
07/12/16,13:39:58,1744,4122,2196,4122,2451,550,-12.770000
07/12/16,13:39:59,1744,4122,2196,4122,2461,550,-13.100000
07/12/16,13:40:01,1744,4122,2196,4122,2424,550,-13.100000
07/12/16,13:40:02,1744,4122,2196,4122,2325,550,-13.100000
07/12/16,13:40:03,1744,4122,2196,4122,2434,550,-13.490000
07/12/16,13:40:04,1744,4122,2196,4122,2466,549,-13.490000
07/12/16,13:40:05,1744,4122,2196,4122,2494,549,-13.490000
07/12/16,13:40:06,1744,4122,2196,4121,2500,550,-13.490000
07/12/16,13:40:07,1744,4122,2196,4122,2532,550,-14.060000
07/12/16,13:40:08,1744,4122,2196,4122,2474,550,-14.060000
07/12/16,13:40:09,1744,4122,2196,4122,2511,550,-14.060000
07/12/16,13:40:10,1744,4122,2196,4122,2405,550,-14.340000
07/12/16,13:40:12,1744,4122,2196,4122,2534,550,-14.340000
07/12/16,13:40:13,1744,4122,2196,4122,2488,550,-14.340000
07/12/16,13:40:14,1744,4122,2196,4122,2499,550,-14.720000
07/12/16,13:40:15,1744,4122,2196,4122,2592,550,-14.720000
07/12/16,13:40:16,1744,4122,2196,4122,2488,550,-14.720000
07/12/16,13:40:17,1744,4122,2196,4122,2531,550,-15.080000
07/12/16,13:40:18,1744,4122,2196,4122,2602,550,-15.080000
07/12/16,13:40:19,1744,4122,2196,4122,2495,550,-15.080000
07/12/16,13:40:20,1744,4122,2196,4122,2484,550,-15.520000
07/12/16,13:40:22,1744,4122,2196,4122,2533,550,-15.520000
07/12/16,13:40:23,1744,4122,2196,4122,2537,550,-15.520000
07/12/16,13:40:24,1744,4122,2196,4122,2548,549,-15.890000
07/12/16,13:40:25,1744,4122,2196,4122,2601,550,-15.890000
07/12/16,13:40:26,1744,4122,2196,4122,2560,550,-15.890000
07/12/16,13:40:27,1744,4122,2196,4122,2582,549,-16.180000
07/12/16,13:40:28,1744,4122,2196,4122,2607,550,-16.180000
07/12/16,13:40:29,1744,4122,2196,4122,2600,550,-16.180000
07/12/16,13:40:30,1744,4122,2196,4122,2547,550,-16.510000
07/12/16,13:40:31,1744,4122,2196,4122,2522,550,-16.510000
07/12/16,13:40:33,1744,4122,2196,4122,2440,550,-16.510000
07/12/16,13:40:34,1744,4122,2196,4122,2522,550,-16.930000
07/12/16,13:40:35,1744,4122,2196,4122,2508,550,-16.930000
07/12/16,13:40:36,1744,4122,2196,4122,2452,550,-16.930000
07/12/16,13:40:37,1744,4122,2196,4122,2437,550,-17.250000
07/12/16,13:40:38,1744,4122,2196,4122,2548,550,-17.250000
07/12/16,13:40:39,1744,4122,2196,4122,2456,550,-17.250000
07/12/16,13:40:40,1744,4122,2196,4122,2448,550,-17.590000
07/12/16,13:40:41,1744,4122,2196,4122,2379,550,-17.590000
07/12/16,13:40:43,1744,4122,2196,4122,2371,550,-17.590000
07/12/16,13:40:44,1744,4122,2196,4122,2501,550,-17.870000
07/12/16,13:40:45,1744,4122,2196,4122,2517,550,-17.870000
07/12/16,13:40:46,1744,4122,2196,4122,2467,550,-17.870000
07/12/16,13:40:47,1744,4122,2196,4122,2524,550,-18.270000
07/12/16,13:40:48,1744,4122,2196,4122,2595,550,-18.270000
07/12/16,13:40:49,1744,4122,2196,4122,2523,550,-18.270000
07/12/16,13:40:50,1744,4122,2196,4122,2518,550,-18.560000
07/12/16,13:40:51,1744,4122,2196,4122,2531,549,-18.560000
07/12/16,13:40:52,1744,4122,2196,4122,2454,550,-18.560000
07/12/16,13:40:54,1744,4122,2196,4122,2470,550,-18.930000
07/12/16,13:40:55,1744,4122,2196,4122,2502,549,-18.930000
07/12/16,13:40:56,1744,4122,2196,4122,2475,550,-18.930000
07/12/16,13:40:57,1744,4122,2196,4122,2464,550,-19.030000
07/12/16,13:40:58,1744,4122,2196,4122,2498,550,-19.030000
07/12/16,13:40:59,1744,4122,2196,4122,2528,550,-19.030000
07/12/16,13:41:00,1745,4122,2196,4122,2560,550,-19.300000
07/12/16,13:41:01,1745,4122,2196,4122,2487,550,-19.300000
07/12/16,13:41:02,1745,4122,2196,4122,2492,550,-19.300000
07/12/16,13:41:03,1745,4122,2196,4122,2505,550,-19.630000
07/12/16,13:41:05,1745,4122,2196,4122,2470,550,-19.630000
07/12/16,13:41:06,1744,4122,2196,4122,2406,550,-19.630000
07/12/16,13:41:07,1744,4122,2196,4122,2399,550,-19.940000
07/12/16,13:41:08,1744,4122,2196,4122,2341,550,-19.940000
07/12/16,13:41:09,1744,4122,2196,4122,2143,550,-19.940000
07/12/16,13:41:10,1744,4122,2196,4122,1997,550,-20.240000
07/12/16,13:41:11,1743,4122,2196,4122,1666,550,-20.240000
07/12/16,13:41:12,1743,4122,2196,4122,1370,550,-20.240000
07/12/16,13:41:13,1743,4122,2196,4122,1117,550,-20.360000
07/12/16,13:41:15,1742,4122,2196,4122,975,550,-20.360000
07/12/16,13:41:16,1742,4122,2196,4122,952,550,-20.360000
07/12/16,13:41:17,1743,4122,2196,4122,1030,550,-20.850000
07/12/16,13:41:18,1743,4122,2196,4122,1081,550,-20.850000
07/12/16,13:41:19,1743,4122,2196,4122,1034,550,-20.850000
07/12/16,13:41:20,1743,4122,2196,4122,1235,550,-21.090000
07/12/16,13:41:21,1743,4122,2196,4122,1351,550,-21.090000
07/12/16,13:41:22,1743,4122,2196,4122,1510,550,-21.090000
07/12/16,13:41:23,1743,4122,2196,4122,1491,550,-21.460000
07/12/16,13:41:24,1743,4122,2196,4122,1509,550,-21.460000
07/12/16,13:41:26,1743,4122,2196,4122,1502,550,-21.460000
07/12/16,13:41:27,1743,4122,2196,4122,1523,550,-21.710000
07/12/16,13:41:28,1743,4122,2196,4122,1512,550,-21.710000
07/12/16,13:41:29,1743,4122,2196,4122,1581,550,-21.710000
07/12/16,13:41:30,1743,4122,2196,4122,1553,550,-21.980000
07/12/16,13:41:31,1743,4122,2196,4122,1712,550,-21.980000
07/12/16,13:41:32,1743,4122,2196,4122,1726,550,-21.980000
07/12/16,13:41:33,1743,4122,2196,4122,1736,550,-22.400000
07/12/16,13:41:34,1743,4122,2196,4122,1660,550,-22.400000
07/12/16,13:41:36,1743,4122,2196,4122,1659,550,-22.400000
07/12/16,13:41:37,1743,4122,2196,4122,1618,550,-22.600000
07/12/16,13:41:38,1743,4122,2196,4122,1563,550,-22.600000
07/12/16,13:41:39,1742,3962,2196,3945,1196,550,-22.600000
07/12/16,13:41:40,1740,580,2196,623,244,550,-22.710000
07/12/16,13:41:41,1740,414,2196,618,195,550,-22.710000
07/12/16,13:41:42,1740,960,2196,3327,225,550,-22.710000
07/12/16,13:41:43,1740,1640,2196,4122,276,550,-22.740000
07/12/16,13:41:44,1740,1582,2196,4122,255,550,-22.740000
07/12/16,13:41:45,1740,788,2196,2184,227,550,-22.740000
07/12/16,13:41:47,1739,212,2196,989,152,550,-22.630000
07/12/16,13:41:48,1739,120,2196,2470,154,550,-22.630000
07/12/16,13:41:49,1739,134,2196,3037,162,550,-22.630000
07/12/16,13:41:50,1739,145,2196,2816,171,550,-22.810000
07/12/16,13:41:51,1739,156,2196,2170,143,550,-22.810000
07/12/16,13:41:52,1739,146,2196,1865,147,550,-22.810000
07/12/16,13:41:53,1739,144,2196,1831,149,550,-22.680000
07/12/16,13:41:54,1739,120,2196,1533,137,550,-22.680000
07/12/16,13:41:55,1739,101,2196,994,174,550,-22.680000
07/12/16,13:41:56,1739,109,2196,958,128,550,-22.720000
07/12/16,13:41:58,1739,110,2196,780,131,550,-22.720000
07/12/16,13:41:59,1739,106,2196,644,141,550,-22.720000
07/12/16,13:42:00,1739,107,2196,746,158,550,-22.620000
07/12/16,13:42:01,1739,107,2196,807,123,550,-22.620000
07/12/16,13:42:02,1739,104,2196,724,143,550,-22.620000
07/12/16,13:42:03,1739,106,2196,791,169,550,-22.660000
07/12/16,13:42:04,1739,104,2196,858,134,550,-22.660000
07/12/16,13:42:05,1739,130,2196,1535,144,550,-22.660000
07/12/16,13:42:06,1740,245,2196,3554,141,550,-22.850000
07/12/16,13:42:07,1739,184,2196,3854,134,550,-22.850000
07/12/16,13:42:09,1739,119,2196,2548,151,550,-22.850000
07/12/16,13:42:10,1739,110,2196,661,159,550,-22.670000
07/12/16,13:42:11,1739,106,2196,384,143,550,-22.670000
07/12/16,13:42:12,1739,105,2196,356,209,550,-22.670000
07/12/16,13:42:13,1739,104,2196,385,148,550,-22.810000
07/12/16,13:42:14,1739,113,2196,447,147,550,-22.810000
07/12/16,13:42:15,1739,157,2196,556,168,550,-22.810000
07/12/16,13:42:16,1739,142,2196,589,158,550,-22.640000
07/12/16,13:42:17,1739,103,2196,292,180,550,-22.640000
07/12/16,13:42:18,1739,106,2196,308,149,550,-22.640000
07/12/16,13:42:20,1739,100,2196,272,149,550,-22.640000
07/12/16,13:42:21,1739,110,2196,307,158,550,-22.640000
07/12/16,13:42:22,1739,107,2196,324,178,550,-22.640000
07/12/16,13:42:23,1739,156,2196,403,162,550,-22.640000
07/12/16,13:42:24,1739,211,2196,441,191,550,-22.640000
07/12/16,13:42:25,1739,124,2196,360,173,550,-22.640000
07/12/16,13:42:26,1739,99,2196,285,212,550,-22.600000
07/12/16,13:42:27,1739,111,2196,563,155,550,-22.600000
07/12/16,13:42:28,1739,200,2197,435,211,550,-22.600000
07/12/16,13:42:29,1739,209,2197,1232,156,550,-22.600000
07/12/16,13:42:31,1739,123,2197,1671,185,550,-22.600000
07/12/16,13:42:32,1739,123,2197,1172,197,550,-22.600000
07/12/16,13:42:33,1739,117,2197,1088,144,550,-22.600000
07/12/16,13:42:34,1739,116,2197,1019,419,550,-22.710000
07/12/16,13:42:35,1739,106,2197,1151,218,550,-22.710000
07/12/16,13:42:36,1739,113,2197,718,178,550,-22.710000
07/12/16,13:42:37,1739,112,2197,529,150,550,-22.710000
07/12/16,13:42:38,1739,110,2197,866,155,550,-22.790000
07/12/16,13:42:39,1739,101,2197,1152,162,550,-22.790000
07/12/16,13:42:41,1739,101,2197,378,162,550,-22.790000
07/12/16,13:42:42,1739,101,2197,269,133,550,-22.750000
07/12/16,13:42:43,1739,104,2197,293,154,550,-22.750000
07/12/16,13:42:44,1739,105,2197,584,174,550,-22.750000
07/12/16,13:42:45,1739,115,2197,506,182,550,-22.750000
07/12/16,13:42:46,1739,105,2197,277,136,550,-22.750000
07/12/16,13:42:47,1739,104,2197,344,158,550,-22.750000
07/12/16,13:42:48,1739,100,2197,303,148,550,-22.690000
07/12/16,13:42:49,1739,104,2197,355,137,550,-22.690000
07/12/16,13:42:50,1739,106,2197,1530,155,550,-22.690000
07/12/16,13:42:52,1739,103,2197,1756,160,550,-22.780000
07/12/16,13:42:53,1739,107,2197,929,172,550,-22.780000
07/12/16,13:42:54,1739,105,2197,499,217,550,-22.780000
07/12/16,13:42:55,1739,104,2197,753,136,550,-22.690000
07/12/16,13:42:56,1739,110,2197,1248,169,550,-22.690000
07/12/16,13:42:57,1739,108,2197,1288,156,550,-22.690000
07/12/16,13:42:58,1739,106,2197,1037,136,550,-22.750000
07/12/16,13:42:59,1739,105,2197,722,145,550,-22.750000
07/12/16,13:43:00,1739,104,2197,1120,144,550,-22.750000
07/12/16,13:43:01,1739,112,2197,1681,163,550,-22.710000
07/12/16,13:43:03,1739,116,2197,1722,137,550,-22.710000
07/12/16,13:43:04,1739,113,2197,1587,158,550,-22.710000
07/12/16,13:43:05,1739,107,2197,1406,146,550,-22.700000
07/12/16,13:43:06,1739,109,2197,1165,149,550,-22.700000
07/12/16,13:43:07,1739,104,2197,1488,153,550,-22.700000
07/12/16,13:43:08,1739,120,2197,2103,163,550,-22.750000
07/12/16,13:43:09,1739,166,2197,1267,232,550,-22.750000
07/12/16,13:43:10,1739,149,2197,1493,165,550,-22.750000
07/12/16,13:43:11,1739,123,2197,1278,155,550,-22.680000
07/12/16,13:43:12,1739,118,2197,1523,136,550,-22.680000
07/12/16,13:43:14,1739,119,2197,2064,160,550,-22.680000
07/12/16,13:43:15,1739,125,2197,2444,181,550,-22.840000
07/12/16,13:43:16,1739,149,2198,2706,162,550,-22.840000
07/12/16,13:43:17,1739,168,2198,2981,149,550,-22.840000
07/12/16,13:43:18,1739,145,2198,2632,198,551,-22.750000
07/12/16,13:43:19,1739,125,2198,2159,148,550,-22.750000
07/12/16,13:43:20,1739,109,2198,1847,143,550,-22.750000
07/12/16,13:43:21,1739,100,2198,1720,140,551,-22.810000
07/12/16,13:43:22,1739,112,2198,2156,157,550,-22.810000
07/12/16,13:43:23,1739,115,2198,2203,150,550,-22.810000
07/12/16,13:43:25,1739,120,2198,2087,145,551,-22.710000
07/12/16,13:43:26,1739,105,2198,1991,162,551,-22.710000
07/12/16,13:43:27,1739,113,2198,1597,148,551,-22.710000
07/12/16,13:43:28,1739,115,2198,1061,178,551,-22.710000
07/12/16,13:43:29,1738,109,2198,1451,147,551,-22.710000
07/12/16,13:43:30,1739,107,2198,1633,142,550,-22.710000
07/12/16,13:43:31,1738,111,2198,1596,209,550,-22.710000
07/12/16,13:43:32,1739,105,2198,1103,149,550,-22.710000
07/12/16,13:43:33,1739,107,2198,563,140,550,-22.710000
07/12/16,13:43:34,1739,107,2198,401,160,551,-22.770000
07/12/16,13:43:36,1738,100,2198,292,134,550,-22.770000
07/12/16,13:43:37,1739,100,2198,274,122,551,-22.770000
07/12/16,13:43:38,1738,95,2198,245,142,551,-22.770000
07/12/16,13:43:39,1738,108,2198,332,165,551,-22.770000
07/12/16,13:43:40,1738,105,2198,320,147,551,-22.770000
07/12/16,13:43:41,1738,107,2198,297,144,550,-22.770000
07/12/16,13:43:42,1738,105,2198,312,162,551,-22.840000
07/12/16,13:43:43,1738,106,2198,319,146,551,-22.840000
07/12/16,13:43:44,1738,108,2198,372,147,551,-22.840000
07/12/16,13:43:45,1738,108,2198,382,151,551,-22.790000
07/12/16,13:43:47,1739,110,2198,375,152,551,-22.790000
07/12/16,13:43:48,1738,109,2198,340,165,551,-22.790000
07/12/16,13:43:49,1738,102,2198,286,139,551,-22.750000
07/12/16,13:43:50,1738,97,2198,254,143,551,-22.750000
07/12/16,13:43:51,1738,107,2198,427,176,551,-22.750000
07/12/16,13:43:52,1738,102,2198,240,144,551,-22.730000
07/12/16,13:43:53,1738,104,2198,293,144,551,-22.730000
07/12/16,13:43:54,1738,103,2198,267,120,551,-22.730000
07/12/16,13:43:55,1738,112,2198,310,146,551,-22.830000
07/12/16,13:43:57,1738,120,2198,288,145,551,-22.830000
07/12/16,13:43:58,1738,105,2198,312,154,551,-22.830000
07/12/16,13:43:59,1738,108,2198,284,154,551,-22.690000
07/12/16,13:44:00,1738,107,2199,355,187,551,-22.690000
07/12/16,13:44:01,1738,114,2199,326,143,551,-22.690000
07/12/16,13:44:02,1738,105,2199,334,180,551,-22.820000
07/12/16,13:44:03,1738,103,2199,321,157,551,-22.820000
07/12/16,13:44:04,1738,104,2199,355,152,551,-22.820000
07/12/16,13:44:05,1738,107,2199,309,169,551,-22.780000
07/12/16,13:44:06,1738,100,2199,312,180,551,-22.780000
07/12/16,13:44:08,1738,107,2199,1217,164,551,-22.780000
07/12/16,13:44:09,1738,106,2199,1233,149,551,-22.790000
07/12/16,13:44:10,1738,104,2199,348,144,551,-22.790000
07/12/16,13:44:11,1738,103,2199,331,146,551,-22.790000
07/12/16,13:44:12,1738,105,2199,404,216,551,-22.800000
07/12/16,13:44:13,1738,108,2199,479,167,551,-22.800000
07/12/16,13:44:14,1738,105,2199,519,155,551,-22.800000
07/12/16,13:44:15,1738,104,2199,922,158,551,-22.770000
07/12/16,13:44:16,1738,195,2199,685,182,551,-22.770000
07/12/16,13:44:17,1738,137,2199,1481,161,551,-22.770000
07/12/16,13:44:19,1738,106,2199,1267,148,551,-22.850000
07/12/16,13:44:20,1738,104,2199,383,164,551,-22.850000
07/12/16,13:44:21,1738,101,2199,295,141,551,-22.850000
07/12/16,13:44:22,1738,105,2199,336,253,551,-22.840000
07/12/16,13:44:23,1738,105,2199,254,166,551,-22.840000
07/12/16,13:44:24,1738,113,2199,395,166,551,-22.840000
07/12/16,13:44:25,1738,116,2199,338,156,551,-22.840000
07/12/16,13:44:26,1738,94,2199,253,130,551,-22.840000
07/12/16,13:44:27,1738,103,2199,329,175,551,-22.840000
07/12/16,13:44:28,1738,110,2199,367,164,551,-22.750000
07/12/16,13:44:30,1738,100,2199,303,152,551,-22.750000
07/12/16,13:44:31,1738,106,2199,327,201,551,-22.750000
07/12/16,13:44:32,1738,103,2199,328,156,551,-22.800000
07/12/16,13:44:33,1738,98,2200,285,172,551,-22.800000
07/12/16,13:44:34,1738,97,2199,271,163,551,-22.800000
07/12/16,13:44:35,1738,101,2199,258,157,551,-22.800000
07/12/16,13:44:36,1738,110,2199,327,213,551,-22.800000
07/12/16,13:44:37,1737,125,2199,396,184,551,-22.800000
07/12/16,13:44:38,1738,112,2199,387,158,551,-22.800000
07/12/16,13:44:39,1737,104,2200,330,134,551,-22.800000
07/12/16,13:44:41,1738,105,2200,351,151,551,-22.800000
07/12/16,13:44:42,1738,100,2199,272,151,551,-22.800000
07/12/16,13:44:43,1738,109,2200,342,170,551,-22.810000
07/12/16,13:44:44,1738,112,2200,355,190,551,-22.810000
07/12/16,13:44:45,1738,116,2200,410,158,551,-22.810000
07/12/16,13:44:46,1738,107,2200,316,186,551,-22.810000
07/12/16,13:44:47,1738,109,2200,356,138,551,-22.810000
07/12/16,13:44:48,1738,101,2200,270,145,551,-22.810000
07/12/16,13:44:49,1738,104,2200,329,152,551,-22.810000
07/12/16,13:44:50,1738,114,2200,369,161,551,-22.850000
07/12/16,13:44:52,1738,106,2200,293,169,551,-22.850000
07/12/16,13:44:53,1738,103,2200,282,144,551,-22.850000
07/12/16,13:44:54,1738,97,2200,262,138,551,-22.760000
07/12/16,13:44:55,1738,102,2200,304,136,551,-22.760000
07/12/16,13:44:56,1738,101,2200,277,168,551,-22.760000
07/12/16,13:44:57,1738,103,2200,323,152,551,-22.830000
07/12/16,13:44:58,1738,104,2200,287,184,551,-22.830000
07/12/16,13:44:59,1738,105,2200,295,154,551,-22.830000
07/12/16,13:45:00,1737,104,2200,306,128,551,-22.780000
07/12/16,13:45:01,1738,116,2200,1007,134,551,-22.780000
07/12/16,13:45:03,1738,104,2200,1642,161,551,-22.780000
07/12/16,13:45:04,1738,105,2200,1477,157,551,-22.880000
07/12/16,13:45:05,1738,106,2200,1578,188,551,-22.880000
07/12/16,13:45:06,1737,108,2200,1903,141,551,-22.880000
07/12/16,13:45:07,1738,121,2200,1866,148,551,-22.760000
07/12/16,13:45:08,1738,102,2200,1762,164,551,-22.760000
07/12/16,13:45:09,1737,107,2200,1474,154,552,-22.760000
07/12/16,13:45:10,1737,110,2200,1624,139,551,-22.750000
07/12/16,13:45:11,1738,129,2200,2459,144,551,-22.750000
07/12/16,13:45:12,1737,125,2200,1897,187,551,-22.750000
07/12/16,13:45:14,1738,108,2200,1412,158,552,-22.860000
07/12/16,13:45:15,1738,106,2200,1418,133,552,-22.860000
07/12/16,13:45:16,1738,105,2200,1418,152,552,-22.860000
07/12/16,13:45:17,1738,105,2201,1283,272,551,-22.870000
07/12/16,13:45:18,1738,110,2201,695,138,552,-22.870000
07/12/16,13:45:19,1737,102,2201,435,128,551,-22.870000
07/12/16,13:45:20,1737,112,2201,467,143,552,-22.830000
07/12/16,13:45:21,1737,103,2201,438,152,552,-22.830000
07/12/16,13:45:22,1738,111,2201,757,138,551,-22.830000
07/12/16,13:45:23,1738,107,2201,1395,147,551,-22.810000
07/12/16,13:45:25,1737,101,2201,1644,141,552,-22.810000
07/12/16,13:45:26,1737,104,2201,1685,158,552,-22.810000
07/12/16,13:45:27,1737,104,2201,1421,148,552,-22.770000
07/12/16,13:45:28,1737,104,2201,1058,147,552,-22.770000
07/12/16,13:45:29,1738,102,2201,1772,159,552,-22.770000
07/12/16,13:45:30,1737,102,2201,1263,142,552,-22.980000
07/12/16,13:45:31,1737,105,2201,1567,151,552,-22.980000
07/12/16,13:45:32,1738,112,2201,2401,149,552,-22.980000
07/12/16,13:45:33,1737,152,2201,1821,162,552,-22.740000
07/12/16,13:45:35,1737,145,2201,710,165,552,-22.740000
07/12/16,13:45:36,1737,193,2201,1049,177,552,-22.740000
07/12/16,13:45:37,1738,557,2201,3511,218,552,-22.890000
07/12/16,13:45:38,1737,163,2201,2275,152,552,-22.890000
07/12/16,13:45:39,1738,142,2201,1799,159,552,-22.890000
07/12/16,13:45:40,1737,146,2201,1834,142,552,-22.840000
07/12/16,13:45:41,1737,130,2201,1421,145,552,-22.840000
07/12/16,13:45:42,1737,128,2201,1077,152,552,-22.840000
07/12/16,13:45:43,1737,129,2201,2064,162,552,-22.840000
07/12/16,13:45:44,1737,116,2201,2704,134,552,-22.840000
07/12/16,13:45:46,1737,129,2201,3014,161,552,-22.840000
07/12/16,13:45:47,1737,304,2201,2663,159,552,-22.840000
07/12/16,13:45:48,1738,1917,2201,3278,409,552,-22.840000
07/12/16,13:45:49,1739,3283,2201,3973,653,552,-22.840000
07/12/16,13:45:50,1738,1085,2201,2198,276,552,-22.810000
07/12/16,13:45:51,1737,149,2201,787,169,552,-22.810000
07/12/16,13:45:52,1737,102,2201,316,207,552,-22.810000
07/12/16,13:45:53,1737,103,2201,267,149,552,-22.810000
07/12/16,13:45:54,1737,103,2201,319,164,552,-22.810000
07/12/16,13:45:55,1737,103,2202,292,140,552,-22.810000
07/12/16,13:45:57,1737,106,2202,296,171,552,-22.810000
07/12/16,13:45:58,1737,117,2202,412,140,552,-22.860000
07/12/16,13:45:59,1737,114,2202,374,162,552,-22.860000
07/12/16,13:46:00,1737,102,2202,269,135,552,-22.860000
07/12/16,13:46:01,1737,108,2202,316,149,552,-22.840000
07/12/16,13:46:02,1737,112,2202,354,144,552,-22.840000
07/12/16,13:46:03,1737,108,2202,333,137,552,-22.840000
07/12/16,13:46:04,1737,106,2202,326,164,552,-22.800000
07/12/16,13:46:05,1737,104,2202,305,129,552,-22.800000
07/12/16,13:46:06,1737,102,2202,309,155,552,-22.800000
07/12/16,13:46:08,1737,107,2202,295,124,552,-22.970000
07/12/16,13:46:09,1737,111,2202,321,159,552,-22.970000
07/12/16,13:46:10,1737,108,2202,335,147,552,-22.970000
07/12/16,13:46:11,1737,106,2202,356,134,552,-22.860000
07/12/16,13:46:12,1737,103,2202,276,165,552,-22.860000
07/12/16,13:46:13,1737,103,2202,259,158,552,-22.860000
07/12/16,13:46:14,1737,102,2202,266,211,552,-22.900000
07/12/16,13:46:15,1737,104,2202,266,168,552,-22.900000
07/12/16,13:46:16,1737,98,2202,251,167,552,-22.900000
07/12/16,13:46:17,1737,102,2202,285,139,552,-22.800000
07/12/16,13:46:19,1737,110,2202,356,166,552,-22.800000
07/12/16,13:46:20,1737,105,2202,339,163,552,-22.800000
07/12/16,13:46:21,1737,101,2202,298,147,552,-22.970000
07/12/16,13:46:22,1737,102,2202,286,133,552,-22.970000
07/12/16,13:46:23,1737,104,2202,273,131,552,-22.970000
07/12/16,13:46:24,1737,105,2202,292,164,552,-23.010000
07/12/16,13:46:25,1737,99,2202,274,151,552,-23.010000
07/12/16,13:46:26,1737,101,2202,274,136,552,-23.010000
07/12/16,13:46:27,1737,102,2202,288,152,552,-22.830000
07/12/16,13:46:28,1737,100,2202,287,142,552,-22.830000
07/12/16,13:46:30,1737,110,2202,788,139,552,-22.830000
07/12/16,13:46:31,1737,160,2202,1738,150,552,-22.870000
07/12/16,13:46:32,1737,297,2202,480,178,552,-22.870000
07/12/16,13:46:33,1737,197,2203,386,186,552,-22.870000
07/12/16,13:46:34,1737,102,2203,403,153,552,-22.810000
07/12/16,13:46:35,1737,103,2203,306,158,552,-22.810000
07/12/16,13:46:36,1737,99,2203,242,142,552,-22.810000
07/12/16,13:46:37,1737,106,2203,308,145,552,-23.030000
07/12/16,13:46:38,1737,110,2203,345,154,552,-23.030000
07/12/16,13:46:39,1737,107,2203,312,137,552,-23.030000
07/12/16,13:46:41,1737,111,2203,353,150,552,-22.920000
07/12/16,13:46:42,1737,103,2203,275,137,552,-22.920000
07/12/16,13:46:43,1737,98,2203,253,139,553,-22.920000
07/12/16,13:46:44,1737,98,2203,294,211,552,-22.920000
07/12/16,13:46:45,1737,281,2203,532,249,552,-22.780000
07/12/16,13:46:46,1737,1064,2203,1211,331,552,-22.780000
07/12/16,13:46:47,1737,1364,2203,1541,332,552,-22.780000
07/12/16,13:46:48,1738,2069,2203,2064,584,552,-22.890000
07/12/16,13:46:49,1738,2478,2203,1917,541,552,-22.890000
07/12/16,13:46:51,1738,1931,2203,1321,454,552,-22.890000
07/12/16,13:46:52,1737,790,2203,803,250,552,-22.900000
07/12/16,13:46:53,1737,1284,2203,1245,339,552,-22.900000
07/12/16,13:46:54,1737,342,2203,1134,159,552,-22.900000
07/12/16,13:46:55,1737,152,2203,1758,141,552,-22.900000
07/12/16,13:46:56,1737,562,2203,1744,194,552,-22.900000
07/12/16,13:46:57,1737,1555,2203,2689,361,553,-22.900000
07/12/16,13:46:58,1738,2152,2203,4121,408,553,-22.900000
07/12/16,13:46:59,1737,1145,2203,2326,286,552,-22.900000
07/12/16,13:47:00,1737,279,2203,754,170,553,-22.900000
07/12/16,13:47:02,1737,103,2203,485,138,552,-22.790000
07/12/16,13:47:03,1737,98,2203,285,138,552,-22.790000
07/12/16,13:47:04,1737,97,2203,328,125,553,-22.790000
07/12/16,13:47:05,1737,102,2203,494,128,553,-22.790000
07/12/16,13:47:06,1737,109,2203,494,154,552,-22.790000
07/12/16,13:47:07,1737,106,2203,341,155,553,-22.790000
07/12/16,13:47:08,1736,104,2203,325,185,553,-22.790000
07/12/16,13:47:09,1736,96,2203,260,144,553,-22.930000
07/12/16,13:47:10,1737,100,2203,283,152,553,-22.930000
07/12/16,13:47:11,1737,111,2204,635,153,552,-22.930000
07/12/16,13:47:13,1737,134,2204,1022,139,553,-22.970000
07/12/16,13:47:14,1737,783,2204,913,243,552,-22.970000
07/12/16,13:47:15,1738,2160,2204,3925,384,552,-22.970000
07/12/16,13:47:16,1737,449,2204,2993,213,553,-22.860000
07/12/16,13:47:17,1736,124,2204,1868,183,553,-22.860000
07/12/16,13:47:18,1736,111,2204,1702,157,553,-22.860000
07/12/16,13:47:19,1736,106,2204,1354,152,553,-22.930000
07/12/16,13:47:20,1736,112,2204,2185,141,553,-22.930000
07/12/16,13:47:21,1736,117,2204,2369,169,553,-22.930000
07/12/16,13:47:22,1736,115,2204,1914,150,553,-22.970000
07/12/16,13:47:24,1736,108,2204,902,168,553,-22.970000
07/12/16,13:47:25,1736,109,2204,875,174,553,-22.970000
07/12/16,13:47:26,1736,113,2204,1708,149,553,-22.950000
07/12/16,13:47:27,1736,108,2204,1899,159,553,-22.950000
07/12/16,13:47:28,1736,106,2204,1430,178,553,-22.950000
07/12/16,13:47:29,1736,125,2204,668,188,552,-22.930000
07/12/16,13:47:30,1736,107,2204,345,150,553,-22.930000
07/12/16,13:47:31,1736,105,2204,296,157,553,-22.930000
07/12/16,13:47:32,1736,97,2204,260,200,553,-22.900000
07/12/16,13:47:33,1736,102,2204,294,166,553,-22.900000
07/12/16,13:47:35,1736,102,2204,298,159,553,-22.900000
07/12/16,13:47:36,1736,113,2204,541,139,553,-22.970000
07/12/16,13:47:37,1736,102,2204,298,145,553,-22.970000
07/12/16,13:47:38,1736,108,2204,357,149,553,-22.970000
07/12/16,13:47:39,1736,103,2204,279,148,553,-22.900000
07/12/16,13:47:40,1736,101,2204,275,148,553,-22.900000
07/12/16,13:47:41,1736,103,2204,715,137,553,-22.900000
07/12/16,13:47:42,1736,100,2204,639,134,553,-22.980000
07/12/16,13:47:43,1736,100,2204,488,131,553,-22.980000
07/12/16,13:47:44,1736,103,2204,302,145,553,-22.980000
07/12/16,13:47:46,1736,105,2204,373,157,553,-22.900000
07/12/16,13:47:47,1736,98,2204,296,131,553,-22.900000
07/12/16,13:47:48,1736,101,2204,271,267,553,-22.900000
07/12/16,13:47:49,1736,101,2204,288,278,553,-23.010000
07/12/16,13:47:50,1736,104,2204,316,169,553,-23.010000
07/12/16,13:47:51,1736,102,2204,303,153,553,-23.010000
07/12/16,13:47:52,1736,99,2204,280,135,553,-22.960000
07/12/16,13:47:53,1736,99,2204,284,138,553,-22.960000
07/12/16,13:47:54,1736,102,2204,289,133,553,-22.960000
07/12/16,13:47:55,1736,102,2204,276,150,553,-22.890000
07/12/16,13:47:57,1736,100,2204,286,134,553,-22.890000
07/12/16,13:47:58,1736,107,2205,323,142,553,-22.890000
07/12/16,13:47:59,1736,102,2205,273,148,553,-22.990000
07/12/16,13:48:00,1736,98,2205,262,154,553,-22.990000
07/12/16,13:48:01,1736,97,2205,239,162,553,-22.990000
07/12/16,13:48:02,1736,104,2205,287,146,553,-22.990000
07/12/16,13:48:03,1736,109,2205,327,148,553,-22.990000
07/12/16,13:48:04,1736,99,2205,242,183,553,-22.990000
07/12/16,13:48:05,1736,115,2205,405,142,553,-22.990000
07/12/16,13:48:06,1736,100,2205,269,153,553,-22.990000
07/12/16,13:48:08,1736,102,2205,273,148,553,-22.990000
07/12/16,13:48:09,1736,102,2205,266,139,553,-22.950000
07/12/16,13:48:10,1736,102,2205,284,138,553,-22.950000
07/12/16,13:48:11,1736,99,2205,259,150,553,-22.950000
07/12/16,13:48:12,1736,98,2205,249,134,553,-22.950000
07/12/16,13:48:13,1736,105,2205,318,149,553,-22.950000
07/12/16,13:48:14,1736,106,2205,332,140,553,-22.950000
07/12/16,13:48:15,1736,120,2205,1254,161,553,-22.950000
07/12/16,13:48:16,1736,669,2205,696,237,553,-22.940000
07/12/16,13:48:18,1737,2537,2205,2220,519,553,-22.940000
07/12/16,13:48:19,1737,3099,2205,4022,624,553,-22.940000
07/12/16,13:48:20,1737,1234,2205,2452,308,553,-23.040000
07/12/16,13:48:21,1736,276,2205,1916,150,553,-23.040000
07/12/16,13:48:22,1736,133,2205,1296,157,553,-23.040000
07/12/16,13:48:23,1736,165,2205,566,146,553,-22.920000
07/12/16,13:48:24,1736,767,2205,868,236,553,-22.920000
07/12/16,13:48:25,1736,1067,2205,1162,297,553,-22.920000
07/12/16,13:48:26,1736,205,2205,1272,251,553,-22.970000
07/12/16,13:48:27,1736,104,2205,878,163,553,-22.970000
07/12/16,13:48:29,1736,114,2205,336,161,553,-22.970000
07/12/16,13:48:30,1736,101,2205,272,143,553,-23.130000
07/12/16,13:48:31,1736,110,2205,351,149,553,-23.130000
07/12/16,13:48:32,1736,98,2205,263,142,553,-23.130000
07/12/16,13:48:33,1736,105,2205,306,189,553,-22.920000
07/12/16,13:48:34,1736,102,2205,288,176,553,-22.920000
07/12/16,13:48:35,1736,100,2205,277,143,553,-22.920000
07/12/16,13:48:36,1736,107,2205,343,132,553,-23.090000
07/12/16,13:48:37,1736,108,2206,361,235,553,-23.090000
07/12/16,13:48:38,1736,126,2206,862,153,553,-23.090000
07/12/16,13:48:40,1736,110,2206,1531,153,553,-22.870000
07/12/16,13:48:41,1736,109,2206,734,143,553,-22.870000
07/12/16,13:48:42,1736,104,2206,377,140,553,-22.870000
07/12/16,13:48:43,1736,100,2206,332,154,553,-23.010000
07/12/16,13:48:44,1736,104,2206,524,140,553,-23.010000
07/12/16,13:48:45,1736,108,2206,918,175,553,-23.010000
07/12/16,13:48:46,1736,118,2206,885,183,553,-23.010000
07/12/16,13:48:47,1736,108,2206,536,169,553,-23.020000
07/12/16,13:48:48,1736,101,2206,299,223,553,-23.020000
07/12/16,13:48:49,1736,106,2206,333,167,553,-23.020000
07/12/16,13:48:51,1736,105,2206,357,147,553,-22.980000
07/12/16,13:48:52,1736,107,2206,1029,148,553,-22.980000
07/12/16,13:48:53,1736,303,2206,1488,167,553,-22.980000
07/12/16,13:48:54,1736,517,2206,2166,175,553,-23.020000
07/12/16,13:48:55,1736,114,2206,1369,132,553,-23.020000
07/12/16,13:48:56,1736,104,2206,305,139,553,-23.020000
07/12/16,13:48:57,1736,104,2206,297,156,553,-22.950000
07/12/16,13:48:58,1736,110,2206,319,153,553,-22.950000
07/12/16,13:48:59,1736,102,2206,301,148,553,-22.950000
07/12/16,13:49:00,1736,99,2206,259,165,553,-23.080000
07/12/16,13:49:02,1736,107,2206,329,135,553,-23.080000
07/12/16,13:49:03,1736,110,2206,325,152,553,-23.080000
07/12/16,13:49:04,1736,107,2206,337,143,553,-23.030000
07/12/16,13:49:05,1736,108,2206,320,146,553,-23.030000
07/12/16,13:49:06,1736,110,2206,345,151,553,-23.030000
07/12/16,13:49:07,1736,105,2206,302,157,553,-23.100000
07/12/16,13:49:08,1736,104,2206,318,151,553,-23.100000
07/12/16,13:49:09,1736,106,2206,329,148,554,-23.100000
07/12/16,13:49:10,1736,101,2206,259,134,553,-23.100000
07/12/16,13:49:11,1736,103,2206,288,152,553,-23.100000
07/12/16,13:49:13,1736,100,2206,285,160,553,-23.100000
07/12/16,13:49:14,1735,104,2206,327,140,553,-23.100000
07/12/16,13:49:15,1736,122,2206,435,148,553,-23.100000
07/12/16,13:49:16,1736,146,2206,562,150,553,-23.100000
07/12/16,13:49:17,1735,113,2206,1253,189,553,-23.030000
07/12/16,13:49:18,1735,102,2206,958,143,553,-23.030000
07/12/16,13:49:19,1735,108,2207,1378,140,553,-23.030000
07/12/16,13:49:20,1735,110,2206,1450,169,553,-23.030000
07/12/16,13:49:21,1735,112,2207,750,165,553,-23.030000
07/12/16,13:49:22,1736,105,2206,323,140,553,-23.030000
07/12/16,13:49:24,1735,103,2207,347,148,553,-23.030000
07/12/16,13:49:25,1735,104,2207,384,145,553,-22.940000
07/12/16,13:49:26,1735,107,2207,1094,151,554,-22.940000
07/12/16,13:49:27,1735,112,2207,1670,175,553,-22.940000
07/12/16,13:49:28,1735,106,2207,1735,143,554,-23.030000
07/12/16,13:49:29,1735,105,2207,1156,161,554,-23.030000
07/12/16,13:49:30,1735,109,2207,1198,153,554,-23.030000
07/12/16,13:49:31,1736,107,2207,1258,146,554,-23.020000
07/12/16,13:49:32,1735,105,2207,748,184,553,-23.020000
07/12/16,13:49:33,1735,102,2207,278,179,553,-23.020000
07/12/16,13:49:35,1735,107,2207,321,159,553,-23.130000
07/12/16,13:49:36,1735,98,2207,266,158,554,-23.130000
07/12/16,13:49:37,1735,99,2207,287,123,553,-23.130000
07/12/16,13:49:38,1735,100,2207,277,159,553,-22.960000
07/12/16,13:49:39,1735,98,2207,246,134,554,-22.960000
07/12/16,13:49:40,1735,107,2207,339,175,553,-22.960000
07/12/16,13:49:41,1735,103,2207,336,169,554,-22.920000
07/12/16,13:49:42,1735,101,2207,297,140,553,-22.920000
07/12/16,13:49:43,1735,114,2207,349,129,553,-22.920000
07/12/16,13:49:45,1735,109,2207,350,156,553,-23.170000
07/12/16,13:49:46,1735,105,2207,314,145,553,-23.170000
07/12/16,13:49:47,1735,101,2207,298,121,554,-23.170000
07/12/16,13:49:48,1735,117,2207,476,132,553,-23.100000
07/12/16,13:49:49,1735,104,2207,336,163,553,-23.100000
07/12/16,13:49:50,1735,104,2207,405,145,554,-23.100000
07/12/16,13:49:51,1735,108,2207,328,161,554,-23.050000
07/12/16,13:49:52,1735,104,2207,296,143,553,-23.050000
07/12/16,13:49:53,1735,101,2207,305,138,554,-23.050000
07/12/16,13:49:54,1735,104,2207,430,162,554,-23.010000
07/12/16,13:49:56,1735,114,2207,483,169,554,-23.010000
07/12/16,13:49:57,1735,99,2207,292,202,554,-23.010000
07/12/16,13:49:58,1735,99,2207,264,134,554,-22.960000
07/12/16,13:49:59,1735,99,2207,315,153,554,-22.960000
07/12/16,13:50:00,1735,104,2207,327,138,554,-22.960000
07/12/16,13:50:01,1735,111,2207,469,156,554,-23.140000
07/12/16,13:50:02,1735,107,2207,297,158,554,-23.140000
07/12/16,13:50:03,1735,103,2207,297,134,554,-23.140000
07/12/16,13:50:04,1735,133,2207,522,153,554,-22.970000
07/12/16,13:50:05,1735,122,2207,477,126,554,-22.970000
07/12/16,13:50:07,1735,107,2207,533,152,553,-22.970000
07/12/16,13:50:08,1735,108,2207,1655,141,553,-22.980000
07/12/16,13:50:09,1735,103,2207,1567,142,554,-22.980000
07/12/16,13:50:10,1735,103,2207,717,148,554,-22.980000
07/12/16,13:50:11,1735,115,2207,401,171,554,-23.030000
07/12/16,13:50:12,1735,107,2207,499,135,553,-23.030000
07/12/16,13:50:13,1735,106,2208,747,169,554,-23.030000
07/12/16,13:50:14,1735,108,2208,1314,153,553,-23.110000
07/12/16,13:50:15,1735,112,2207,1375,160,554,-23.110000
07/12/16,13:50:16,1735,102,2208,849,147,554,-23.110000
07/12/16,13:50:18,1735,105,2208,909,152,554,-23.110000
07/12/16,13:50:19,1735,102,2208,916,132,554,-23.110000
07/12/16,13:50:20,1735,108,2208,1306,121,554,-23.110000
07/12/16,13:50:21,1735,114,2208,1958,144,554,-23.110000
07/12/16,13:50:22,1735,108,2208,1924,143,554,-23.110000
07/12/16,13:50:23,1735,109,2208,1677,167,554,-23.110000
07/12/16,13:50:24,1735,103,2208,568,133,553,-22.860000
07/12/16,13:50:25,1735,105,2208,357,143,554,-22.860000
07/12/16,13:50:26,1735,105,2208,625,150,554,-22.860000
07/12/16,13:50:27,1735,109,2208,1020,146,554,-22.860000
07/12/16,13:50:29,1735,110,2208,516,156,554,-22.860000
07/12/16,13:50:30,1735,104,2208,311,175,554,-22.860000
07/12/16,13:50:31,1735,106,2208,382,185,554,-22.860000
07/12/16,13:50:32,1735,100,2208,555,137,554,-23.020000
07/12/16,13:50:33,1735,102,2208,773,169,554,-23.020000
07/12/16,13:50:34,1735,104,2208,378,152,554,-23.020000
07/12/16,13:50:35,1735,99,2208,225,140,554,-22.990000
07/12/16,13:50:36,1735,98,2208,280,129,554,-22.990000
07/12/16,13:50:37,1735,100,2208,284,139,554,-22.990000
07/12/16,13:50:38,1735,109,2208,356,141,554,-23.110000
07/12/16,13:50:40,1735,106,2208,343,137,554,-23.110000
07/12/16,13:50:41,1735,105,2208,323,134,554,-23.110000
07/12/16,13:50:42,1735,108,2208,321,147,554,-23.110000
07/12/16,13:50:43,1735,105,2208,316,150,554,-23.080000
07/12/16,13:50:44,1735,101,2208,283,138,554,-23.080000
07/12/16,13:50:45,1735,104,2208,315,133,554,-23.080000
07/12/16,13:50:46,1735,103,2208,297,141,554,-23.260000
07/12/16,13:50:47,1735,106,2208,279,148,554,-23.260000
07/12/16,13:50:48,1735,101,2208,279,170,554,-23.260000
07/12/16,13:50:49,1735,101,2208,290,148,554,-22.920000
07/12/16,13:50:51,1735,99,2208,250,150,554,-22.920000
07/12/16,13:50:52,1735,103,2208,324,129,554,-22.920000
07/12/16,13:50:53,1735,100,2208,284,123,554,-23.180000
07/12/16,13:50:54,1735,105,2208,354,143,554,-23.180000
07/12/16,13:50:55,1735,102,2208,305,171,554,-23.180000
07/12/16,13:50:56,1735,103,2208,283,155,554,-23.060000
07/12/16,13:50:57,1735,111,2208,307,126,554,-23.060000
07/12/16,13:50:58,1735,100,2208,276,153,554,-23.060000
07/12/16,13:50:59,1735,101,2208,267,122,554,-23.190000
07/12/16,13:51:00,1735,109,2208,339,162,554,-23.190000
07/12/16,13:51:02,1735,112,2208,563,189,554,-23.190000
07/12/16,13:51:03,1735,116,2208,610,183,554,-23.010000
07/12/16,13:51:04,1735,111,2208,486,152,554,-23.010000
07/12/16,13:51:05,1735,116,2208,518,132,554,-23.010000
07/12/16,13:51:06,1735,112,2208,1320,163,554,-23.080000
07/12/16,13:51:07,1735,110,2208,1296,164,554,-23.080000
07/12/16,13:51:08,1735,117,2208,813,233,554,-23.080000
07/12/16,13:51:09,1735,113,2208,363,174,554,-23.030000
07/12/16,13:51:10,1735,114,2208,325,135,554,-23.030000
07/12/16,13:51:11,1735,101,2208,286,145,554,-23.030000
07/12/16,13:51:13,1735,106,2208,346,181,554,-23.200000
07/12/16,13:51:14,1735,103,2208,280,161,554,-23.200000
07/12/16,13:51:15,1735,101,2208,295,150,554,-23.200000
07/12/16,13:51:16,1735,110,2208,381,158,554,-23.140000
07/12/16,13:51:17,1735,106,2209,304,135,554,-23.140000
07/12/16,13:51:18,1735,106,2209,294,140,554,-23.140000
07/12/16,13:51:19,1735,105,2209,297,139,554,-23.060000
07/12/16,13:51:20,1735,102,2209,287,143,554,-23.060000
07/12/16,13:51:21,1735,99,2209,248,144,554,-23.060000
07/12/16,13:51:23,1735,99,2209,281,170,554,-23.100000
07/12/16,13:51:24,1735,102,2209,324,178,554,-23.100000
07/12/16,13:51:25,1735,100,2209,268,201,554,-23.100000
07/12/16,13:51:26,1735,98,2209,239,143,554,-23.100000
07/12/16,13:51:27,1735,106,2209,319,163,554,-23.100000
07/12/16,13:51:28,1735,103,2209,314,170,554,-23.100000
07/12/16,13:51:29,1735,99,2209,276,211,554,-23.100000
07/12/16,13:51:30,1735,99,2209,265,151,554,-23.100000
07/12/16,13:51:31,1735,102,2209,433,120,554,-23.100000
07/12/16,13:51:32,1735,104,2209,340,142,554,-23.150000
07/12/16,13:51:34,1735,104,2209,305,148,554,-23.150000
07/12/16,13:51:35,1735,100,2209,277,138,554,-23.150000
07/12/16,13:51:36,1735,103,2209,324,186,554,-23.150000
07/12/16,13:51:37,1735,98,2209,267,148,554,-23.150000
07/12/16,13:51:38,1735,106,2209,385,161,554,-23.150000
07/12/16,13:51:39,1735,119,2209,423,157,554,-23.150000
07/12/16,13:51:40,1735,110,2209,1044,157,554,-23.100000
07/12/16,13:51:41,1735,108,2209,1087,196,554,-23.100000
07/12/16,13:51:42,1735,107,2209,348,142,554,-23.100000
07/12/16,13:51:43,1735,109,2209,318,129,554,-23.030000
07/12/16,13:51:45,1735,100,2209,277,150,554,-23.030000
07/12/16,13:51:46,1735,102,2209,302,145,554,-23.030000
07/12/16,13:51:47,1735,106,2209,322,183,554,-23.210000
07/12/16,13:51:48,1735,113,2209,436,178,554,-23.210000
07/12/16,13:51:49,1735,103,2209,318,141,554,-23.210000
07/12/16,13:51:50,1735,109,2209,370,134,554,-23.130000
07/12/16,13:51:51,1735,102,2209,317,136,554,-23.130000
07/12/16,13:51:52,1735,103,2209,366,165,554,-23.130000
07/12/16,13:51:53,1735,107,2209,1269,153,554,-23.110000
07/12/16,13:51:54,1735,111,2209,1447,133,554,-23.110000
07/12/16,13:51:56,1735,112,2209,1742,162,554,-23.110000
07/12/16,13:51:57,1735,106,2209,1179,155,554,-23.120000
07/12/16,13:51:58,1735,102,2209,321,146,554,-23.120000
07/12/16,13:51:59,1735,103,2209,325,149,554,-23.120000
07/12/16,13:52:00,1735,101,2209,275,153,554,-23.120000
07/12/16,13:52:01,1735,111,2209,377,401,554,-23.120000
07/12/16,13:52:02,1735,105,2209,352,189,554,-23.120000
07/12/16,13:52:03,1735,106,2209,335,155,554,-23.190000
07/12/16,13:52:04,1735,103,2209,312,145,554,-23.190000
07/12/16,13:52:05,1735,103,2209,287,138,554,-23.190000
07/12/16,13:52:07,1735,97,2209,281,141,554,-23.090000
07/12/16,13:52:08,1735,104,2209,327,195,554,-23.090000
07/12/16,13:52:09,1735,101,2209,318,145,554,-23.090000
07/12/16,13:52:10,1735,102,2209,282,142,554,-23.080000
07/12/16,13:52:11,1735,95,2209,253,140,554,-23.080000
07/12/16,13:52:12,1735,102,2209,309,161,554,-23.080000
07/12/16,13:52:13,1735,102,2209,294,198,554,-23.170000
07/12/16,13:52:14,1735,99,2209,269,159,554,-23.170000
07/12/16,13:52:15,1735,100,2209,272,132,554,-23.170000
07/12/16,13:52:16,1735,101,2209,273,130,554,-23.050000
07/12/16,13:52:18,1735,104,2210,327,142,554,-23.050000
07/12/16,13:52:19,1735,261,2210,519,168,554,-23.050000
07/12/16,13:52:20,1735,209,2210,422,218,554,-23.200000
07/12/16,13:52:21,1735,105,2210,665,178,554,-23.200000
07/12/16,13:52:22,1735,150,2210,2234,152,554,-23.200000
07/12/16,13:52:23,1735,354,2210,617,160,554,-22.980000
07/12/16,13:52:24,1735,415,2210,2104,162,554,-22.980000
07/12/16,13:52:25,1735,332,2210,3801,154,554,-22.980000
07/12/16,13:52:26,1735,222,2210,2183,154,554,-23.310000
07/12/16,13:52:27,1735,178,2210,2429,179,554,-23.310000
07/12/16,13:52:29,1735,115,2210,2070,147,554,-23.310000
07/12/16,13:52:30,1735,107,2210,529,133,554,-23.160000
07/12/16,13:52:31,1735,105,2210,626,136,554,-23.160000
07/12/16,13:52:32,1735,163,2210,424,150,554,-23.160000
07/12/16,13:52:33,1735,458,2210,570,220,554,-23.160000
07/12/16,13:52:34,1735,278,2210,570,154,554,-23.160000
07/12/16,13:52:35,1735,106,2210,1012,142,554,-23.160000
07/12/16,13:52:36,1734,112,2210,1210,176,554,-23.160000
07/12/16,13:52:37,1735,182,2210,2893,148,554,-23.160000
07/12/16,13:52:38,1735,478,2210,4122,154,554,-23.160000
07/12/16,13:52:40,1735,537,2210,1935,212,554,-23.160000
07/12/16,13:52:41,1735,341,2210,542,199,554,-23.130000
07/12/16,13:52:42,1735,273,2210,652,159,554,-23.130000
07/12/16,13:52:43,1735,275,2210,664,154,554,-23.130000
07/12/16,13:52:44,1735,174,2210,623,136,554,-23.130000
07/12/16,13:52:45,1734,118,2210,892,141,554,-23.130000
07/12/16,13:52:46,1734,125,2210,1194,135,554,-23.130000
07/12/16,13:52:47,1735,115,2210,971,156,554,-23.130000
07/12/16,13:52:48,1734,112,2210,412,164,554,-23.070000
07/12/16,13:52:49,1734,109,2210,354,130,554,-23.070000
07/12/16,13:52:51,1735,103,2210,376,144,554,-23.070000
07/12/16,13:52:52,1734,104,2210,301,170,554,-23.090000
07/12/16,13:52:53,1734,102,2210,476,146,554,-23.090000
07/12/16,13:52:54,1734,116,2210,1555,136,554,-23.090000
07/12/16,13:52:55,1734,110,2210,1749,129,554,-23.250000
07/12/16,13:52:56,1734,104,2210,515,136,554,-23.250000
07/12/16,13:52:57,1734,100,2210,291,122,554,-23.250000
07/12/16,13:52:58,1734,102,2210,282,160,554,-23.210000
07/12/16,13:52:59,1734,100,2210,294,138,554,-23.210000
07/12/16,13:53:01,1734,104,2210,307,165,554,-23.210000
07/12/16,13:53:02,1734,106,2210,370,170,554,-23.260000
07/12/16,13:53:03,1734,113,2210,395,152,554,-23.260000
07/12/16,13:53:04,1734,99,2210,276,121,554,-23.260000
07/12/16,13:53:05,1734,106,2210,324,146,554,-23.050000
07/12/16,13:53:06,1734,99,2210,255,147,554,-23.050000
07/12/16,13:53:07,1734,103,2210,317,166,554,-23.050000
07/12/16,13:53:08,1734,104,2210,324,141,554,-23.220000
07/12/16,13:53:09,1734,106,2210,373,189,554,-23.220000
07/12/16,13:53:10,1734,100,2210,262,159,555,-23.220000
07/12/16,13:53:12,1734,109,2210,261,166,554,-23.230000
07/12/16,13:53:13,1734,99,2210,248,180,555,-23.230000
07/12/16,13:53:14,1734,100,2210,291,173,554,-23.230000
07/12/16,13:53:15,1734,104,2210,311,135,554,-23.170000
07/12/16,13:53:16,1734,105,2210,323,151,554,-23.170000
07/12/16,13:53:17,1734,101,2210,310,146,554,-23.170000
07/12/16,13:53:18,1734,111,2210,353,135,555,-23.160000
07/12/16,13:53:19,1734,109,2210,390,165,554,-23.160000
07/12/16,13:53:20,1734,100,2210,292,144,555,-23.160000
07/12/16,13:53:21,1734,99,2211,299,156,555,-23.220000
07/12/16,13:53:23,1734,101,2211,279,141,554,-23.220000
07/12/16,13:53:24,1734,98,2211,248,134,554,-23.220000
07/12/16,13:53:25,1734,101,2211,483,145,555,-23.230000
07/12/16,13:53:26,1734,114,2211,1029,192,554,-23.230000
07/12/16,13:53:27,1734,112,2211,507,150,555,-23.230000
07/12/16,13:53:28,1734,113,2211,470,151,555,-23.200000
07/12/16,13:53:29,1734,107,2211,1066,142,554,-23.200000
07/12/16,13:53:30,1734,110,2211,1998,156,554,-23.200000
07/12/16,13:53:31,1734,110,2211,1157,147,554,-23.130000
07/12/16,13:53:32,1734,109,2211,386,148,554,-23.130000
07/12/16,13:53:34,1734,103,2211,305,130,554,-23.130000
07/12/16,13:53:35,1734,104,2211,344,180,554,-23.260000
07/12/16,13:53:36,1734,102,2211,300,138,554,-23.260000
07/12/16,13:53:37,1734,104,2211,311,161,555,-23.260000
07/12/16,13:53:38,1734,94,2211,242,134,554,-23.250000
07/12/16,13:53:39,1734,99,2211,277,130,554,-23.250000
07/12/16,13:53:40,1734,101,2211,254,129,554,-23.250000
07/12/16,13:53:41,1734,108,2211,310,148,555,-23.250000
07/12/16,13:53:42,1734,107,2211,321,151,555,-23.250000
07/12/16,13:53:43,1734,102,2211,277,148,555,-23.250000
07/12/16,13:53:45,1734,100,2211,297,167,555,-23.250000
07/12/16,13:53:46,1734,102,2211,351,127,554,-23.250000
07/12/16,13:53:47,1734,101,2211,293,148,555,-23.250000
07/12/16,13:53:48,1734,106,2211,297,142,555,-23.250000
07/12/16,13:53:49,1734,103,2211,306,160,554,-23.250000
07/12/16,13:53:50,1734,101,2211,282,123,555,-23.250000
07/12/16,13:53:51,1734,110,2211,409,123,555,-23.250000
07/12/16,13:53:52,1734,99,2211,293,171,555,-23.250000
07/12/16,13:53:53,1734,105,2211,278,160,554,-23.250000
07/12/16,13:53:54,1734,99,2211,292,135,554,-23.250000
07/12/16,13:53:56,1734,101,2211,362,137,555,-23.170000
07/12/16,13:53:57,1734,106,2211,402,138,555,-23.170000
07/12/16,13:53:58,1734,101,2211,481,121,554,-23.170000
07/12/16,13:53:59,1734,104,2211,434,133,555,-23.250000
07/12/16,13:54:00,1734,105,2211,391,133,554,-23.250000
07/12/16,13:54:01,1734,102,2211,289,160,555,-23.250000
07/12/16,13:54:02,1734,110,2211,341,149,554,-23.250000
07/12/16,13:54:03,1734,108,2211,309,149,554,-23.250000
07/12/16,13:54:04,1734,106,2211,316,149,555,-23.250000
07/12/16,13:54:05,1734,101,2211,294,127,555,-23.290000
07/12/16,13:54:07,1734,101,2211,280,134,554,-23.290000
07/12/16,13:54:08,1734,100,2211,276,150,554,-23.290000
07/12/16,13:54:09,1734,99,2211,289,143,554,-23.160000
07/12/16,13:54:10,1734,104,2211,340,127,555,-23.160000
07/12/16,13:54:11,1734,101,2211,673,129,554,-23.160000
07/12/16,13:54:12,1734,101,2211,1029,145,555,-23.170000
07/12/16,13:54:13,1734,105,2211,521,154,554,-23.170000
07/12/16,13:54:14,1734,105,2211,340,227,555,-23.170000
07/12/16,13:54:15,1734,100,2211,270,121,554,-23.290000
07/12/16,13:54:16,1734,106,2211,319,124,554,-23.290000
07/12/16,13:54:18,1734,108,2211,316,153,555,-23.290000
07/12/16,13:54:19,1734,108,2211,347,158,554,-23.290000
07/12/16,13:54:20,1734,101,2211,389,146,554,-23.290000
07/12/16,13:54:21,1734,103,2211,576,138,555,-23.290000
07/12/16,13:54:22,1734,101,2211,478,155,554,-23.110000
07/12/16,13:54:23,1734,113,2211,591,145,555,-23.110000
07/12/16,13:54:24,1734,116,2211,2015,155,555,-23.110000
07/12/16,13:54:25,1734,106,2211,1768,183,555,-23.130000
07/12/16,13:54:26,1734,104,2211,1037,134,555,-23.130000
07/12/16,13:54:27,1734,106,2211,336,141,555,-23.130000
07/12/16,13:54:29,1734,100,2211,290,196,555,-23.200000
07/12/16,13:54:30,1734,105,2211,306,162,555,-23.200000
07/12/16,13:54:31,1734,102,2212,297,143,554,-23.200000
07/12/16,13:54:32,1734,98,2211,280,169,555,-23.200000
07/12/16,13:54:33,1734,102,2211,268,188,555,-23.340000
07/12/16,13:54:34,1734,102,2212,324,181,555,-23.340000
07/12/16,13:54:35,1734,109,2212,364,165,555,-23.340000
07/12/16,13:54:36,1734,103,2212,292,173,555,-23.270000
07/12/16,13:54:37,1734,106,2211,298,142,555,-23.270000
07/12/16,13:54:38,1734,108,2212,312,138,555,-23.270000
07/12/16,13:54:40,1734,103,2212,314,147,554,-23.120000
07/12/16,13:54:41,1734,117,2212,399,122,555,-23.120000
07/12/16,13:54:42,1734,104,2212,300,154,555,-23.120000
07/12/16,13:54:43,1734,107,2212,315,152,554,-23.300000
07/12/16,13:54:44,1734,116,2212,355,167,555,-23.300000
07/12/16,13:54:45,1734,109,2212,351,142,555,-23.300000
07/12/16,13:54:46,1734,105,2212,296,193,555,-23.270000
07/12/16,13:54:47,1734,109,2212,325,166,555,-23.270000
07/12/16,13:54:48,1734,110,2212,313,141,555,-23.270000
07/12/16,13:54:50,1734,109,2212,274,151,555,-23.270000
07/12/16,13:54:51,1734,115,2212,357,164,555,-23.270000
07/12/16,13:54:52,1734,111,2212,301,189,555,-23.270000
07/12/16,13:54:53,1734,111,2212,349,157,554,-23.270000
07/12/16,13:54:54,1734,105,2212,289,141,555,-23.270000
07/12/16,13:54:55,1734,105,2212,304,128,555,-23.270000
07/12/16,13:54:56,1734,105,2212,303,131,555,-23.240000
07/12/16,13:54:57,1734,100,2212,286,154,555,-23.240000
07/12/16,13:54:58,1734,100,2212,284,143,555,-23.240000
07/12/16,13:54:59,1734,96,2212,243,149,555,-23.240000
07/12/16,13:55:01,1734,102,2212,338,132,555,-23.240000
07/12/16,13:55:02,1734,100,2212,263,152,555,-23.240000
07/12/16,13:55:03,1734,103,2212,289,134,555,-23.240000
07/12/16,13:55:04,1734,99,2212,254,156,555,-23.400000
07/12/16,13:55:05,1734,105,2212,291,155,555,-23.400000
07/12/16,13:55:06,1734,103,2212,298,137,554,-23.400000
07/12/16,13:55:07,1734,112,2212,330,164,555,-23.210000
07/12/16,13:55:08,1734,100,2212,263,122,555,-23.210000
07/12/16,13:55:09,1734,114,2212,367,157,555,-23.210000
07/12/16,13:55:10,1734,296,2212,512,165,554,-23.250000
07/12/16,13:55:12,1734,575,2212,695,267,554,-23.250000
07/12/16,13:55:13,1734,152,2212,1191,156,555,-23.250000
07/12/16,13:55:14,1734,204,2212,456,159,555,-23.200000
07/12/16,13:55:15,1734,168,2212,1200,137,554,-23.200000
07/12/16,13:55:16,1734,133,2212,1386,155,555,-23.200000
07/12/16,13:55:17,1734,110,2212,1115,158,555,-23.370000
07/12/16,13:55:18,1734,103,2212,872,129,555,-23.370000
07/12/16,13:55:19,1734,109,2212,542,181,555,-23.370000
07/12/16,13:55:20,1734,107,2212,608,142,555,-23.340000
07/12/16,13:55:21,1734,108,2212,1055,206,555,-23.340000
07/12/16,13:55:23,1734,108,2212,670,152,555,-23.340000
07/12/16,13:55:24,1734,121,2212,910,296,555,-23.180000
07/12/16,13:55:25,1734,117,2212,896,224,555,-23.180000
07/12/16,13:55:26,1734,108,2212,469,149,555,-23.180000
07/12/16,13:55:27,1734,110,2212,913,142,555,-23.250000
07/12/16,13:55:28,1734,108,2212,1690,197,555,-23.250000
07/12/16,13:55:29,1734,115,2212,2025,144,555,-23.250000
07/12/16,13:55:30,1734,126,2212,2076,160,555,-23.260000
07/12/16,13:55:31,1734,148,2212,1548,146,555,-23.260000
07/12/16,13:55:32,1734,124,2212,1471,179,555,-23.260000
07/12/16,13:55:34,1734,109,2212,1962,137,555,-23.330000
07/12/16,13:55:35,1734,109,2212,1676,147,555,-23.330000
07/12/16,13:55:36,1734,108,2212,1737,154,555,-23.330000
07/12/16,13:55:37,1734,107,2212,2075,144,555,-23.240000
07/12/16,13:55:38,1734,128,2212,1466,159,555,-23.240000
07/12/16,13:55:39,1734,145,2212,418,171,555,-23.240000
07/12/16,13:55:40,1734,251,2212,686,157,555,-23.170000
07/12/16,13:55:41,1734,324,2212,3839,165,555,-23.170000
07/12/16,13:55:42,1734,122,2212,2697,137,555,-23.170000
07/12/16,13:55:43,1734,105,2212,2210,147,555,-23.390000
07/12/16,13:55:45,1734,112,2212,2438,153,555,-23.390000
07/12/16,13:55:46,1734,116,2212,2772,207,555,-23.390000
07/12/16,13:55:47,1734,119,2212,2633,139,555,-23.270000
07/12/16,13:55:48,1734,110,2212,1851,139,555,-23.270000
07/12/16,13:55:49,1734,110,2212,1402,135,555,-23.270000
07/12/16,13:55:50,1734,110,2212,2215,138,555,-23.370000
07/12/16,13:55:51,1734,120,2212,2778,133,555,-23.370000
07/12/16,13:55:52,1734,118,2212,2270,174,555,-23.370000
07/12/16,13:55:53,1734,112,2212,1451,142,555,-23.160000
07/12/16,13:55:54,1734,106,2212,351,134,555,-23.160000
07/12/16,13:55:56,1734,107,2212,367,168,555,-23.160000
07/12/16,13:55:57,1734,109,2212,1276,152,555,-23.160000
07/12/16,13:55:58,1734,112,2212,986,175,555,-23.160000
07/12/16,13:55:59,1734,116,2212,1081,152,555,-23.160000
07/12/16,13:56:00,1734,118,2212,1717,143,555,-23.160000
07/12/16,13:56:01,1734,114,2212,1633,184,555,-23.160000
07/12/16,13:56:02,1734,104,2212,698,167,555,-23.160000
07/12/16,13:56:03,1734,102,2212,348,166,555,-23.380000
07/12/16,13:56:04,1734,109,2213,534,135,555,-23.380000
07/12/16,13:56:05,1734,108,2213,1148,146,555,-23.380000
07/12/16,13:56:07,1734,109,2213,1152,171,555,-23.380000
07/12/16,13:56:08,1734,104,2212,770,159,555,-23.380000
07/12/16,13:56:09,1734,103,2212,297,133,555,-23.380000
07/12/16,13:56:10,1734,100,2212,279,156,555,-23.380000
07/12/16,13:56:11,1734,100,2212,308,125,555,-23.270000
07/12/16,13:56:12,1734,107,2213,660,170,555,-23.270000
07/12/16,13:56:13,1734,110,2213,705,164,555,-23.270000
07/12/16,13:56:14,1734,103,2213,450,156,555,-23.220000
07/12/16,13:56:15,1734,101,2213,303,192,555,-23.220000
07/12/16,13:56:17,1734,107,2213,341,139,555,-23.220000
07/12/16,13:56:18,1734,102,2213,282,156,555,-23.400000
07/12/16,13:56:19,1734,99,2213,259,145,555,-23.400000
07/12/16,13:56:20,1734,107,2213,327,141,555,-23.400000
07/12/16,13:56:21,1734,104,2213,327,146,555,-23.270000
07/12/16,13:56:22,1734,106,2213,305,146,555,-23.270000
07/12/16,13:56:23,1734,105,2213,310,129,555,-23.270000
07/12/16,13:56:24,1734,109,2213,325,135,555,-23.300000
07/12/16,13:56:25,1734,102,2213,295,143,555,-23.300000
07/12/16,13:56:26,1734,103,2213,290,148,555,-23.300000
07/12/16,13:56:28,1734,106,2213,303,138,555,-23.300000
07/12/16,13:56:29,1734,104,2213,294,141,555,-23.310000
07/12/16,13:56:30,1734,109,2213,329,163,555,-23.310000
07/12/16,13:56:31,1734,108,2213,321,139,555,-23.310000
07/12/16,13:56:32,1734,102,2213,276,144,555,-23.270000
07/12/16,13:56:33,1734,113,2213,365,173,555,-23.270000
07/12/16,13:56:34,1734,110,2213,1134,144,555,-23.270000
07/12/16,13:56:35,1734,110,2213,2065,130,555,-23.420000
07/12/16,13:56:36,1734,114,2213,2707,144,555,-23.420000
07/12/16,13:56:37,1734,119,2213,2999,165,555,-23.420000
07/12/16,13:56:39,1734,130,2213,3167,174,555,-23.350000
07/12/16,13:56:40,1734,135,2213,2870,166,555,-23.350000
07/12/16,13:56:41,1734,111,2213,2009,152,555,-23.350000
07/12/16,13:56:42,1734,140,2213,560,143,555,-23.250000
07/12/16,13:56:43,1734,150,2213,653,165,555,-23.250000
07/12/16,13:56:44,1734,111,2213,2003,160,555,-23.250000
07/12/16,13:56:45,1734,136,2213,3396,147,555,-23.290000
07/12/16,13:56:46,1734,197,2213,3799,152,555,-23.290000
07/12/16,13:56:47,1734,171,2213,3627,145,555,-23.290000
07/12/16,13:56:48,1734,121,2213,2924,145,555,-23.310000
07/12/16,13:56:50,1734,105,2213,2054,167,555,-23.310000
07/12/16,13:56:51,1734,108,2213,2176,157,555,-23.310000
07/12/16,13:56:52,1734,112,2213,2401,158,555,-23.430000
07/12/16,13:56:53,1734,117,2213,2852,138,555,-23.430000
07/12/16,13:56:54,1734,146,2213,3671,146,555,-23.430000
07/12/16,13:56:55,1734,193,2213,3019,140,555,-23.280000
07/12/16,13:56:56,1734,169,2213,516,175,555,-23.280000
07/12/16,13:56:57,1734,144,2213,531,138,555,-23.280000
07/12/16,13:56:58,1734,126,2213,2313,141,555,-23.300000
07/12/16,13:56:59,1734,120,2213,2898,130,555,-23.300000
07/12/16,13:57:01,1734,128,2213,2593,162,555,-23.300000
07/12/16,13:57:02,1734,127,2213,2180,154,555,-23.370000
07/12/16,13:57:03,1734,114,2213,1679,168,555,-23.370000
07/12/16,13:57:04,1734,107,2213,1278,138,555,-23.370000
07/12/16,13:57:05,1734,108,2213,1658,146,555,-23.370000
07/12/16,13:57:06,1734,108,2213,1929,153,555,-23.370000
07/12/16,13:57:07,1734,108,2213,2009,156,555,-23.370000
07/12/16,13:57:08,1734,109,2213,2028,158,555,-23.370000
07/12/16,13:57:09,1734,120,2213,2346,152,555,-23.370000
07/12/16,13:57:10,1734,119,2213,2440,176,555,-23.370000
07/12/16,13:57:12,1734,108,2213,1377,150,555,-23.260000
07/12/16,13:57:13,1734,113,2213,975,128,555,-23.260000
07/12/16,13:57:14,1734,109,2213,1887,138,555,-23.260000
07/12/16,13:57:15,1734,116,2213,2371,154,555,-23.260000
07/12/16,13:57:16,1734,135,2213,2586,135,555,-23.260000
07/12/16,13:57:17,1734,125,2213,2564,150,555,-23.260000
07/12/16,13:57:18,1734,118,2213,2575,153,555,-23.260000
07/12/16,13:57:19,1734,118,2213,2605,164,555,-23.340000
07/12/16,13:57:20,1734,116,2213,2581,147,555,-23.340000
07/12/16,13:57:22,1734,124,2213,3025,155,555,-23.340000
07/12/16,13:57:23,1734,121,2213,2138,137,555,-23.440000
07/12/16,13:57:24,1734,117,2213,2332,147,555,-23.440000
07/12/16,13:57:25,1734,125,2213,3111,172,555,-23.440000
07/12/16,13:57:26,1734,218,2213,4023,150,555,-23.280000
07/12/16,13:57:27,1734,329,2213,3680,180,555,-23.280000
07/12/16,13:57:28,1734,178,2213,3492,165,555,-23.280000
07/12/16,13:57:29,1734,143,2213,3416,163,555,-23.450000
07/12/16,13:57:30,1734,127,2213,2857,188,555,-23.450000
07/12/16,13:57:31,1734,142,2213,3560,144,555,-23.450000
07/12/16,13:57:33,1734,862,2213,4121,216,555,-23.280000
07/12/16,13:57:34,1735,2248,2213,2284,443,555,-23.280000
07/12/16,13:57:35,1734,205,2213,1095,170,555,-23.280000
07/12/16,13:57:36,1734,469,2213,835,197,555,-23.330000
07/12/16,13:57:37,1734,1375,2213,1703,323,555,-23.330000
07/12/16,13:57:38,1734,150,2213,1774,129,555,-23.330000
07/12/16,13:57:39,1734,107,2213,386,161,555,-23.390000
07/12/16,13:57:40,1734,106,2213,902,138,555,-23.390000
07/12/16,13:57:41,1734,123,2213,2503,149,555,-23.390000
07/12/16,13:57:42,1734,182,2213,1777,160,555,-23.290000
07/12/16,13:57:44,1734,163,2213,2562,146,555,-23.290000
07/12/16,13:57:45,1734,145,2214,3140,158,555,-23.290000
07/12/16,13:57:46,1734,161,2213,3349,173,555,-23.370000
07/12/16,13:57:47,1734,142,2213,3151,196,555,-23.370000
07/12/16,13:57:48,1734,111,2214,2597,132,555,-23.370000
07/12/16,13:57:49,1734,117,2213,2424,165,555,-23.390000
07/12/16,13:57:50,1734,114,2213,2492,149,555,-23.390000
07/12/16,13:57:51,1734,129,2214,2748,133,555,-23.390000
07/12/16,13:57:52,1734,167,2214,2927,150,555,-23.310000
07/12/16,13:57:53,1734,162,2214,2783,137,555,-23.310000
07/12/16,13:57:55,1734,143,2214,2844,179,555,-23.310000
07/12/16,13:57:56,1734,138,2214,2808,200,555,-23.390000
07/12/16,13:57:57,1734,149,2214,3030,141,555,-23.390000
07/12/16,13:57:58,1734,145,2214,2842,180,555,-23.390000
07/12/16,13:57:59,1734,136,2214,2314,150,555,-23.280000
07/12/16,13:58:00,1734,118,2214,2007,141,555,-23.280000
07/12/16,13:58:01,1734,108,2214,2222,159,555,-23.280000
07/12/16,13:58:02,1734,125,2214,2348,135,555,-23.350000
07/12/16,13:58:03,1734,203,2214,2705,137,555,-23.350000
07/12/16,13:58:04,1734,228,2214,2727,152,555,-23.350000
07/12/16,13:58:06,1734,186,2214,2876,163,555,-23.430000
07/12/16,13:58:07,1734,170,2214,3134,156,555,-23.430000
07/12/16,13:58:08,1734,155,2214,2997,165,555,-23.430000
07/12/16,13:58:09,1734,173,2214,2373,139,555,-23.430000
07/12/16,13:58:10,1734,241,2214,1592,173,555,-23.430000
07/12/16,13:58:11,1734,193,2214,2422,145,555,-23.430000
07/12/16,13:58:12,1734,189,2214,3554,154,555,-23.430000
07/12/16,13:58:13,1734,173,2214,3942,134,555,-23.430000
07/12/16,13:58:14,1734,150,2214,3698,187,555,-23.430000
07/12/16,13:58:16,1734,124,2214,2660,159,555,-23.240000
07/12/16,13:58:17,1734,114,2214,1974,150,555,-23.240000
07/12/16,13:58:18,1734,109,2214,1965,137,555,-23.240000
07/12/16,13:58:19,1734,127,2214,1960,156,555,-23.240000
07/12/16,13:58:20,1734,155,2214,2727,146,555,-23.240000
07/12/16,13:58:21,1734,193,2214,4021,168,555,-23.240000
07/12/16,13:58:22,1734,218,2214,4108,161,555,-23.240000
07/12/16,13:58:23,1734,183,2214,3766,144,555,-23.260000
07/12/16,13:58:24,1734,155,2214,1382,138,555,-23.260000
07/12/16,13:58:25,1734,223,2214,1602,137,555,-23.260000
07/12/16,13:58:27,1734,172,2214,3664,138,555,-23.260000
07/12/16,13:58:28,1734,195,2214,4062,131,555,-23.410000
07/12/16,13:58:29,1734,253,2214,4112,202,555,-23.410000
07/12/16,13:58:30,1734,217,2214,3739,152,555,-23.410000
07/12/16,13:58:31,1734,117,2214,2174,142,555,-23.280000
07/12/16,13:58:32,1734,113,2214,674,140,555,-23.280000
07/12/16,13:58:33,1734,109,2214,1432,165,555,-23.280000
07/12/16,13:58:34,1734,107,2214,1414,170,555,-23.440000
07/12/16,13:58:35,1734,105,2214,1129,133,555,-23.440000
07/12/16,13:58:36,1734,115,2214,1181,172,555,-23.440000
07/12/16,13:58:38,1734,111,2214,1286,157,555,-23.390000
07/12/16,13:58:39,1734,112,2214,1864,178,555,-23.390000
07/12/16,13:58:40,1734,104,2214,1689,151,555,-23.390000
07/12/16,13:58:41,1734,112,2214,1738,137,555,-23.260000
07/12/16,13:58:42,1734,127,2214,2113,148,555,-23.260000
07/12/16,13:58:43,1734,114,2214,2214,146,555,-23.260000
07/12/16,13:58:44,1734,109,2214,2030,158,555,-23.390000
07/12/16,13:58:45,1734,105,2214,1827,213,555,-23.390000
07/12/16,13:58:46,1734,103,2214,1879,141,555,-23.390000
07/12/16,13:58:47,1734,112,2214,1949,148,555,-23.350000
07/12/16,13:58:49,1734,107,2214,2103,132,555,-23.350000
07/12/16,13:58:50,1734,118,2214,2502,161,555,-23.350000
07/12/16,13:58:51,1734,123,2214,2672,150,555,-23.420000
07/12/16,13:58:52,1734,109,2214,2400,211,555,-23.420000
07/12/16,13:58:53,1734,108,2214,2664,168,555,-23.420000
07/12/16,13:58:54,1734,114,2214,2691,141,555,-23.340000
07/12/16,13:58:55,1734,107,2214,2292,140,555,-23.340000
07/12/16,13:58:56,1734,105,2214,1869,160,555,-23.340000
07/12/16,13:58:57,1734,113,2214,2235,161,555,-23.350000
07/12/16,13:58:58,1734,108,2214,1953,140,555,-23.350000
07/12/16,13:59:00,1734,118,2214,1543,169,555,-23.350000
07/12/16,13:59:01,1734,106,2214,831,183,555,-23.350000
07/12/16,13:59:02,1734,106,2214,399,181,555,-23.350000
07/12/16,13:59:03,1734,109,2214,403,143,555,-23.350000
07/12/16,13:59:04,1733,106,2214,335,250,555,-23.450000
07/12/16,13:59:05,1734,108,2214,495,240,555,-23.450000
07/12/16,13:59:06,1733,102,2214,642,132,555,-23.450000
07/12/16,13:59:07,1734,107,2214,566,166,555,-23.250000
07/12/16,13:59:08,1734,106,2214,355,129,555,-23.250000
07/12/16,13:59:09,1734,108,2214,337,168,555,-23.250000
07/12/16,13:59:11,1734,100,2214,339,130,555,-23.450000
07/12/16,13:59:12,1734,105,2214,416,162,555,-23.450000
07/12/16,13:59:13,1734,101,2214,399,118,556,-23.450000
07/12/16,13:59:14,1734,103,2214,301,131,555,-23.270000
07/12/16,13:59:15,1734,101,2214,303,133,555,-23.270000
07/12/16,13:59:16,1733,101,2214,281,127,555,-23.270000
07/12/16,13:59:17,1734,101,2214,277,146,555,-23.270000
07/12/16,13:59:18,1734,110,2214,392,144,555,-23.270000
07/12/16,13:59:19,1734,99,2214,277,122,555,-23.270000
07/12/16,13:59:20,1734,113,2214,388,140,555,-23.270000
07/12/16,13:59:22,1733,102,2214,305,140,555,-23.270000
07/12/16,13:59:23,1734,102,2214,554,140,555,-23.270000
07/12/16,13:59:24,1734,300,2214,1616,185,555,-23.330000
07/12/16,13:59:25,1734,381,2214,1450,204,555,-23.330000
07/12/16,13:59:26,1734,154,2214,1361,163,555,-23.330000
07/12/16,13:59:27,1734,108,2214,890,137,555,-23.330000
07/12/16,13:59:28,1733,105,2214,336,129,555,-23.330000
07/12/16,13:59:29,1733,104,2214,385,130,555,-23.330000
07/12/16,13:59:30,1733,106,2214,715,144,555,-23.330000
07/12/16,13:59:32,1734,108,2214,1234,174,555,-23.380000
07/12/16,13:59:33,1733,114,2214,1594,152,555,-23.380000
07/12/16,13:59:34,1734,117,2214,2044,147,555,-23.380000
07/12/16,13:59:35,1733,111,2214,1940,147,555,-23.380000
07/12/16,13:59:36,1733,106,2214,2115,206,555,-23.380000
07/12/16,13:59:37,1734,114,2214,1925,122,555,-23.380000
07/12/16,13:59:38,1734,448,2214,2102,162,555,-23.340000
07/12/16,13:59:39,1734,527,2214,3711,193,555,-23.340000
07/12/16,13:59:40,1734,152,2214,2418,152,555,-23.340000
07/12/16,13:59:41,1733,112,2214,449,161,555,-23.420000
07/12/16,13:59:43,1733,105,2214,721,129,555,-23.420000
07/12/16,13:59:44,1733,113,2214,991,141,555,-23.420000
07/12/16,13:59:45,1734,185,2214,815,144,555,-23.440000
07/12/16,13:59:46,1734,155,2214,985,154,555,-23.440000
07/12/16,13:59:47,1733,121,2214,933,148,555,-23.440000
07/12/16,13:59:48,1733,132,2214,761,161,555,-23.300000
07/12/16,13:59:49,1734,152,2214,617,168,555,-23.300000
07/12/16,13:59:50,1734,159,2214,680,146,555,-23.300000
07/12/16,13:59:51,1733,146,2214,1269,174,555,-23.370000
07/12/16,13:59:52,1733,134,2214,1349,145,555,-23.370000
07/12/16,13:59:54,1734,129,2214,1906,176,555,-23.370000
07/12/16,13:59:55,1733,122,2214,2294,158,555,-23.420000
07/12/16,13:59:56,1733,133,2214,1989,156,555,-23.420000
07/12/16,13:59:57,1734,541,2214,1372,169,555,-23.420000
07/12/16,13:59:58,1734,1021,2214,1660,247,555,-23.360000
07/12/16,13:59:59,1734,938,2214,1865,236,555,-23.360000
07/12/16,14:00:00,1734,472,2214,2166,168,555,-23.360000
07/12/16,14:00:01,1734,181,2214,2315,156,555,-23.310000
07/12/16,14:00:02,1733,173,2214,1767,150,555,-23.310000
07/12/16,14:00:03,1734,265,2214,1378,169,555,-23.310000
07/12/16,14:00:05,1734,253,2215,1803,139,555,-23.310000
07/12/16,14:00:06,1733,179,2215,3131,191,555,-23.310000
07/12/16,14:00:07,1733,163,2215,2826,127,555,-23.310000
07/12/16,14:00:08,1733,165,2215,2888,156,555,-23.480000
07/12/16,14:00:09,1733,132,2215,2914,150,555,-23.480000
07/12/16,14:00:10,1733,108,2214,1081,148,555,-23.480000
07/12/16,14:00:11,1733,104,2214,312,145,555,-23.320000
07/12/16,14:00:12,1733,107,2214,302,145,555,-23.320000
07/12/16,14:00:13,1733,101,2214,291,148,555,-23.320000
07/12/16,14:00:14,1733,107,2215,404,173,555,-23.410000
07/12/16,14:00:16,1733,102,2214,315,139,555,-23.410000
07/12/16,14:00:17,1733,107,2214,381,122,555,-23.410000
07/12/16,14:00:18,1733,105,2215,321,134,555,-23.350000
07/12/16,14:00:19,1733,105,2215,298,191,555,-23.350000
07/12/16,14:00:20,1733,104,2215,315,221,555,-23.350000
07/12/16,14:00:21,1733,109,2215,595,149,555,-23.450000
07/12/16,14:00:22,1733,108,2215,1025,139,555,-23.450000
07/12/16,14:00:23,1733,102,2215,583,152,555,-23.450000
07/12/16,14:00:24,1733,104,2215,550,122,555,-23.450000
07/12/16,14:00:25,1733,110,2215,816,136,555,-23.450000
07/12/16,14:00:27,1733,110,2215,1063,173,555,-23.450000
07/12/16,14:00:28,1733,109,2215,1559,151,555,-23.450000
07/12/16,14:00:29,1733,109,2215,1842,326,555,-23.450000
07/12/16,14:00:30,1733,116,2215,1480,161,555,-23.450000
07/12/16,14:00:31,1733,108,2215,1030,129,555,-23.450000
07/12/16,14:00:32,1733,105,2215,1441,138,555,-23.320000
07/12/16,14:00:33,1733,106,2215,1693,147,555,-23.320000
07/12/16,14:00:34,1733,115,2215,1827,148,555,-23.320000
07/12/16,14:00:35,1733,122,2215,2230,148,555,-23.320000
07/12/16,14:00:36,1733,129,2215,2012,163,555,-23.320000
07/12/16,14:00:38,1733,107,2215,1877,159,555,-23.320000
07/12/16,14:00:39,1733,112,2215,2396,150,555,-23.320000
07/12/16,14:00:40,1733,125,2215,2123,172,555,-23.360000
07/12/16,14:00:41,1733,124,2215,2127,129,555,-23.360000
07/12/16,14:00:42,1733,123,2215,2291,133,555,-23.360000
07/12/16,14:00:43,1733,112,2215,2098,185,555,-23.410000
07/12/16,14:00:44,1733,108,2215,1099,168,555,-23.410000
07/12/16,14:00:45,1733,112,2215,824,131,556,-23.410000
07/12/16,14:00:46,1733,106,2215,647,136,555,-23.330000
07/12/16,14:00:48,1733,102,2215,503,130,555,-23.330000
07/12/16,14:00:49,1733,108,2215,687,159,555,-23.330000
07/12/16,14:00:50,1733,111,2215,1675,144,555,-23.460000
07/12/16,14:00:51,1733,117,2215,1892,144,555,-23.460000
07/12/16,14:00:52,1733,108,2215,1631,130,555,-23.460000
07/12/16,14:00:53,1733,108,2215,966,139,555,-23.360000
07/12/16,14:00:54,1733,109,2215,621,133,555,-23.360000
07/12/16,14:00:55,1733,113,2215,750,150,555,-23.360000
07/12/16,14:00:56,1733,106,2215,1100,154,555,-23.490000
07/12/16,14:00:57,1733,112,2215,1701,152,555,-23.490000
07/12/16,14:00:59,1733,121,2215,1872,134,555,-23.490000
07/12/16,14:01:00,1733,101,2215,1441,127,555,-23.320000
07/12/16,14:01:01,1733,107,2215,792,202,555,-23.320000
07/12/16,14:01:02,1733,111,2215,575,139,555,-23.320000
07/12/16,14:01:03,1733,105,2215,1054,133,555,-23.490000
07/12/16,14:01:04,1733,119,2215,1676,133,555,-23.490000
07/12/16,14:01:05,1733,196,2215,1644,141,555,-23.490000
07/12/16,14:01:06,1733,240,2215,1028,147,555,-23.370000
07/12/16,14:01:07,1733,212,2215,646,151,555,-23.370000
07/12/16,14:01:08,1733,152,2215,1341,142,555,-23.370000
07/12/16,14:01:10,1733,114,2215,2106,140,555,-23.440000
07/12/16,14:01:11,1733,219,2215,2405,149,556,-23.440000
07/12/16,14:01:12,1735,2829,2215,4115,434,555,-23.440000
07/12/16,14:01:13,1735,2924,2215,4122,418,555,-23.400000
07/12/16,14:01:14,1734,1310,2215,4099,248,555,-23.400000
07/12/16,14:01:15,1734,469,2215,2123,158,555,-23.400000
07/12/16,14:01:16,1733,175,2215,1360,143,555,-23.410000
07/12/16,14:01:17,1733,144,2215,1327,140,555,-23.410000
07/12/16,14:01:18,1733,162,2215,1906,157,556,-23.410000
07/12/16,14:01:19,1733,174,2215,2283,225,555,-23.420000
07/12/16,14:01:21,1734,338,2215,2403,159,555,-23.420000
07/12/16,14:01:22,1734,1367,2215,2281,298,555,-23.420000
07/12/16,14:01:23,1734,1532,2215,2380,344,555,-23.350000
07/12/16,14:01:24,1734,525,2215,2799,178,555,-23.350000
07/12/16,14:01:25,1734,358,2215,3313,186,555,-23.350000
07/12/16,14:01:26,1734,389,2215,3430,170,555,-23.420000
07/12/16,14:01:27,1734,524,2215,3938,193,555,-23.420000
07/12/16,14:01:28,1734,829,2215,4122,183,555,-23.420000
07/12/16,14:01:29,1734,1092,2215,4110,249,555,-23.380000
07/12/16,14:01:30,1734,870,2215,4122,273,555,-23.380000
07/12/16,14:01:32,1734,269,2215,3403,165,555,-23.380000
07/12/16,14:01:33,1733,110,2215,1981,146,555,-23.380000
07/12/16,14:01:34,1733,112,2215,1786,161,555,-23.380000
07/12/16,14:01:35,1733,129,2215,2489,136,555,-23.380000
07/12/16,14:01:36,1734,1076,2215,3837,231,555,-23.380000
07/12/16,14:01:37,1734,2128,2215,4122,354,556,-23.380000
07/12/16,14:01:38,1734,1161,2215,4106,236,555,-23.380000
07/12/16,14:01:39,1733,276,2215,3102,154,555,-23.330000
07/12/16,14:01:40,1733,105,2215,1763,149,555,-23.330000
07/12/16,14:01:41,1733,105,2215,1045,131,555,-23.330000
07/12/16,14:01:43,1733,180,2215,1908,141,555,-23.330000
07/12/16,14:01:44,1734,518,2215,3617,175,555,-23.330000
07/12/16,14:01:45,1734,446,2215,4008,153,555,-23.330000
07/12/16,14:01:46,1733,187,2215,2441,142,555,-23.330000
07/12/16,14:01:47,1733,111,2215,1394,129,555,-23.340000
07/12/16,14:01:48,1733,109,2215,1677,122,555,-23.340000
07/12/16,14:01:49,1733,109,2215,1433,126,555,-23.340000
07/12/16,14:01:50,1733,110,2215,1974,128,555,-23.530000
07/12/16,14:01:51,1733,111,2215,2451,143,555,-23.530000
07/12/16,14:01:53,1733,117,2215,2409,257,556,-23.530000
07/12/16,14:01:54,1733,105,2215,1418,177,555,-23.340000
07/12/16,14:01:55,1733,105,2215,819,165,555,-23.340000
07/12/16,14:01:56,1733,113,2215,1041,144,555,-23.340000
07/12/16,14:01:57,1733,117,2215,1652,213,556,-23.480000
07/12/16,14:01:58,1733,116,2215,1930,147,555,-23.480000
07/12/16,14:01:59,1733,123,2215,2008,156,555,-23.480000
07/12/16,14:02:00,1733,117,2215,1322,139,555,-23.290000
07/12/16,14:02:01,1733,106,2215,885,146,555,-23.290000
07/12/16,14:02:02,1733,118,2215,1218,133,555,-23.290000
07/12/16,14:02:04,1733,100,2215,943,160,555,-23.520000
07/12/16,14:02:05,1733,99,2215,301,146,555,-23.520000
07/12/16,14:02:06,1733,101,2215,311,173,555,-23.520000
07/12/16,14:02:07,1733,103,2215,302,166,555,-23.500000
07/12/16,14:02:08,1733,111,2215,340,130,555,-23.500000
07/12/16,14:02:09,1733,106,2215,323,130,555,-23.500000
07/12/16,14:02:10,1733,101,2215,276,167,555,-23.390000
07/12/16,14:02:11,1733,105,2215,285,149,555,-23.390000
07/12/16,14:02:12,1733,107,2215,323,127,555,-23.390000
07/12/16,14:02:13,1733,101,2215,279,133,555,-23.460000
07/12/16,14:02:15,1733,102,2215,268,153,556,-23.460000
07/12/16,14:02:16,1733,108,2215,289,120,555,-23.460000
07/12/16,14:02:17,1733,108,2215,328,150,555,-23.370000
07/12/16,14:02:18,1733,107,2215,330,138,555,-23.370000
07/12/16,14:02:19,1733,102,2215,300,154,556,-23.370000
07/12/16,14:02:20,1733,98,2215,258,149,555,-23.370000
07/12/16,14:02:21,1733,107,2215,276,132,555,-23.530000
07/12/16,14:02:22,1733,104,2215,336,134,555,-23.530000
07/12/16,14:02:23,1733,102,2215,326,137,556,-23.530000
07/12/16,14:02:24,1733,107,2215,331,192,556,-23.370000
07/12/16,14:02:26,1733,107,2215,325,138,555,-23.370000
07/12/16,14:02:27,1733,103,2215,333,160,556,-23.370000
07/12/16,14:02:28,1733,104,2215,370,203,556,-23.430000
07/12/16,14:02:29,1733,103,2215,287,156,555,-23.430000
07/12/16,14:02:30,1733,106,2215,330,156,555,-23.430000
07/12/16,14:02:31,1733,107,2215,301,122,556,-23.520000
07/12/16,14:02:32,1733,107,2215,322,171,555,-23.520000
07/12/16,14:02:33,1733,107,2215,318,169,556,-23.520000
07/12/16,14:02:34,1733,99,2215,274,140,555,-23.420000
07/12/16,14:02:35,1733,105,2215,316,152,555,-23.420000
07/12/16,14:02:37,1733,102,2215,274,157,555,-23.420000
07/12/16,14:02:38,1733,107,2215,946,140,555,-23.430000
07/12/16,14:02:39,1733,160,2215,1272,135,555,-23.430000
07/12/16,14:02:40,1733,126,2215,1492,151,555,-23.430000
07/12/16,14:02:41,1733,108,2215,719,201,555,-23.430000
07/12/16,14:02:42,1733,104,2215,317,240,555,-23.430000
07/12/16,14:02:43,1733,104,2215,303,136,556,-23.430000
07/12/16,14:02:44,1733,104,2215,383,135,555,-23.430000
07/12/16,14:02:45,1733,103,2215,445,119,555,-23.430000
07/12/16,14:02:46,1733,109,2215,377,187,555,-23.430000
07/12/16,14:02:48,1733,103,2215,293,126,555,-23.400000
07/12/16,14:02:49,1733,102,2215,304,135,555,-23.400000
07/12/16,14:02:50,1733,106,2215,448,137,555,-23.400000
07/12/16,14:02:51,1733,106,2215,972,138,555,-23.400000
07/12/16,14:02:52,1733,117,2215,779,176,556,-23.400000
07/12/16,14:02:53,1733,120,2215,522,181,555,-23.400000
07/12/16,14:02:54,1733,120,2215,627,215,556,-23.400000
07/12/16,14:02:55,1733,117,2215,863,159,556,-23.350000
07/12/16,14:02:56,1733,111,2215,644,137,555,-23.350000
07/12/16,14:02:57,1733,109,2215,469,125,555,-23.350000
07/12/16,14:02:59,1733,114,2215,570,135,556,-23.550000
07/12/16,14:03:00,1733,110,2215,879,144,555,-23.550000
07/12/16,14:03:01,1733,112,2215,1335,123,555,-23.550000
07/12/16,14:03:02,1733,106,2215,1058,160,556,-23.340000
07/12/16,14:03:03,1733,163,2215,353,137,556,-23.340000
07/12/16,14:03:04,1733,124,2215,720,131,555,-23.340000
07/12/16,14:03:05,1733,112,2215,2020,141,555,-23.450000
07/12/16,14:03:06,1733,107,2215,1854,142,556,-23.450000
07/12/16,14:03:07,1733,153,2216,2881,129,555,-23.450000
07/12/16,14:03:08,1733,210,2216,4054,164,555,-23.430000
07/12/16,14:03:10,1733,179,2216,3002,212,555,-23.430000
07/12/16,14:03:11,1733,120,2215,2101,131,556,-23.430000
07/12/16,14:03:12,1733,109,2216,1476,124,556,-23.430000
07/12/16,14:03:13,1733,110,2215,1404,122,556,-23.430000
07/12/16,14:03:14,1733,116,2216,1758,152,555,-23.430000
07/12/16,14:03:15,1733,113,2216,1992,209,555,-23.530000
07/12/16,14:03:16,1733,105,2216,2211,158,555,-23.530000
07/12/16,14:03:17,1733,110,2216,2088,157,555,-23.530000
07/12/16,14:03:18,1733,135,2216,1637,177,555,-23.350000
07/12/16,14:03:19,1733,106,2216,854,127,555,-23.350000
07/12/16,14:03:21,1733,127,2215,1114,150,555,-23.350000
07/12/16,14:03:22,1733,113,2216,1446,125,556,-23.500000
07/12/16,14:03:23,1733,111,2216,1933,134,556,-23.500000
07/12/16,14:03:24,1733,112,2216,2292,147,555,-23.500000
07/12/16,14:03:25,1733,108,2216,1801,142,555,-23.460000
07/12/16,14:03:26,1733,118,2216,870,154,555,-23.460000
07/12/16,14:03:27,1733,113,2216,882,138,555,-23.460000
07/12/16,14:03:28,1733,114,2216,1220,133,555,-23.440000
07/12/16,14:03:29,1733,113,2216,1833,145,555,-23.440000
07/12/16,14:03:30,1733,104,2216,1802,136,555,-23.440000
07/12/16,14:03:32,1733,106,2216,595,135,555,-23.450000
07/12/16,14:03:33,1733,107,2216,435,122,555,-23.450000
07/12/16,14:03:34,1733,106,2216,1044,128,555,-23.450000
07/12/16,14:03:35,1733,104,2216,1994,127,555,-23.490000
07/12/16,14:03:36,1733,108,2216,1914,142,555,-23.490000
07/12/16,14:03:37,1733,114,2216,693,137,556,-23.490000
07/12/16,14:03:38,1733,106,2216,317,136,556,-23.420000
07/12/16,14:03:39,1733,102,2216,256,126,556,-23.420000
07/12/16,14:03:40,1733,103,2216,296,172,555,-23.420000
07/12/16,14:03:42,1733,106,2216,296,134,555,-23.490000
07/12/16,14:03:43,1733,112,2216,334,158,555,-23.490000
07/12/16,14:03:44,1733,102,2216,283,167,555,-23.490000
07/12/16,14:03:45,1733,109,2216,332,146,555,-23.350000
07/12/16,14:03:46,1733,109,2216,347,131,555,-23.350000
07/12/16,14:03:47,1733,104,2216,285,150,555,-23.350000
07/12/16,14:03:48,1733,107,2216,424,144,555,-23.350000
07/12/16,14:03:49,1733,109,2216,433,144,555,-23.350000
07/12/16,14:03:50,1733,110,2216,322,156,555,-23.350000
07/12/16,14:03:51,1733,108,2216,325,153,555,-23.350000
07/12/16,14:03:53,1733,101,2216,300,133,556,-23.350000
07/12/16,14:03:54,1733,105,2216,304,158,556,-23.350000
07/12/16,14:03:55,1733,103,2216,257,163,556,-23.350000
07/12/16,14:03:56,1733,104,2216,297,142,555,-23.400000
07/12/16,14:03:57,1733,113,2216,409,141,555,-23.400000
07/12/16,14:03:58,1733,136,2216,457,148,555,-23.400000
07/12/16,14:03:59,1733,101,2216,252,136,555,-23.400000
07/12/16,14:04:00,1733,105,2216,328,120,556,-23.400000
07/12/16,14:04:01,1733,110,2216,347,147,556,-23.400000
07/12/16,14:04:02,1733,114,2216,383,140,556,-23.430000
07/12/16,14:04:04,1733,106,2216,312,121,555,-23.430000
07/12/16,14:04:05,1733,109,2216,369,148,555,-23.430000
07/12/16,14:04:06,1733,101,2216,279,139,555,-23.580000
07/12/16,14:04:07,1733,113,2216,293,145,555,-23.580000
07/12/16,14:04:08,1733,130,2216,521,268,555,-23.580000
07/12/16,14:04:09,1733,128,2216,491,180,555,-23.580000
07/12/16,14:04:10,1733,105,2216,304,138,556,-23.390000
07/12/16,14:04:11,1733,109,2216,311,137,556,-23.390000
07/12/16,14:04:12,1733,105,2216,306,145,555,-23.390000
07/12/16,14:04:13,1733,104,2216,322,133,555,-23.420000
07/12/16,14:04:15,1733,105,2216,314,191,556,-23.420000
07/12/16,14:04:16,1733,103,2216,298,169,556,-23.420000
07/12/16,14:04:17,1733,107,2216,286,157,555,-23.460000
07/12/16,14:04:18,1733,98,2216,240,120,556,-23.460000
07/12/16,14:04:19,1733,108,2216,358,161,555,-23.460000
07/12/16,14:04:20,1733,103,2216,312,184,555,-23.490000
07/12/16,14:04:21,1733,112,2216,364,202,556,-23.490000
07/12/16,14:04:22,1733,103,2216,291,162,556,-23.490000
07/12/16,14:04:23,1733,147,2216,860,149,555,-23.490000
07/12/16,14:04:24,1733,110,2216,351,157,556,-23.490000
07/12/16,14:04:26,1733,104,2216,304,196,556,-23.490000
07/12/16,14:04:27,1733,102,2216,284,163,555,-23.390000
07/12/16,14:04:28,1733,106,2216,315,159,555,-23.390000
07/12/16,14:04:29,1733,104,2216,294,146,556,-23.390000
07/12/16,14:04:30,1733,104,2216,295,173,555,-23.480000
07/12/16,14:04:31,1733,105,2216,293,167,555,-23.480000
07/12/16,14:04:32,1733,118,2216,434,176,556,-23.480000
07/12/16,14:04:33,1733,104,2216,315,155,555,-23.460000
07/12/16,14:04:34,1733,108,2216,330,155,556,-23.460000
07/12/16,14:04:35,1733,103,2216,288,146,556,-23.460000
07/12/16,14:04:37,1733,112,2216,389,214,556,-23.580000
07/12/16,14:04:38,1733,103,2216,283,155,556,-23.580000
07/12/16,14:04:39,1733,113,2216,368,153,555,-23.580000
07/12/16,14:04:40,1733,104,2216,307,125,555,-23.380000
07/12/16,14:04:41,1733,101,2216,264,153,556,-23.380000
07/12/16,14:04:42,1733,101,2216,277,154,555,-23.380000
07/12/16,14:04:43,1733,99,2216,269,141,556,-23.480000
07/12/16,14:04:44,1733,102,2216,297,123,556,-23.480000
07/12/16,14:04:45,1733,103,2216,307,128,555,-23.480000
07/12/16,14:04:46,1733,108,2216,352,199,556,-23.440000
07/12/16,14:04:48,1733,109,2216,286,157,555,-23.440000
07/12/16,14:04:49,1733,106,2216,304,150,555,-23.440000
07/12/16,14:04:50,1733,106,2216,370,150,556,-23.540000
07/12/16,14:04:51,1733,104,2216,283,142,556,-23.540000
07/12/16,14:04:52,1733,106,2216,316,143,555,-23.540000
07/12/16,14:04:53,1733,105,2216,336,151,556,-23.450000
07/12/16,14:04:54,1733,114,2216,391,150,555,-23.450000
07/12/16,14:04:55,1733,104,2216,289,134,555,-23.450000
07/12/16,14:04:56,1733,107,2216,305,147,555,-23.450000
07/12/16,14:04:57,1733,106,2216,291,167,555,-23.450000
07/12/16,14:04:59,1733,106,2216,294,168,555,-23.450000
07/12/16,14:05:00,1733,102,2216,273,137,555,-23.450000
07/12/16,14:05:01,1733,110,2216,349,150,555,-23.450000
07/12/16,14:05:02,1733,108,2216,338,130,556,-23.450000
07/12/16,14:05:03,1733,102,2216,268,146,556,-23.460000
07/12/16,14:05:04,1733,105,2216,309,128,556,-23.460000
07/12/16,14:05:05,1733,102,2216,312,171,555,-23.460000
07/12/16,14:05:06,1733,104,2216,290,154,555,-23.460000
07/12/16,14:05:07,1733,107,2216,346,131,555,-23.460000
07/12/16,14:05:08,1733,109,2216,320,153,555,-23.460000
07/12/16,14:05:10,1733,105,2216,269,132,556,-23.460000
07/12/16,14:05:11,1733,105,2216,302,121,555,-23.510000
07/12/16,14:05:12,1733,102,2216,267,191,556,-23.510000
07/12/16,14:05:13,1733,102,2216,281,133,555,-23.510000
07/12/16,14:05:14,1733,107,2216,284,164,556,-23.480000
07/12/16,14:05:15,1733,105,2216,292,143,555,-23.480000
07/12/16,14:05:16,1733,109,2216,338,172,555,-23.480000
07/12/16,14:05:17,1733,111,2216,359,148,556,-23.480000
07/12/16,14:05:18,1733,103,2216,268,145,556,-23.480000
07/12/16,14:05:19,1733,104,2216,337,138,556,-23.480000
07/12/16,14:05:21,1733,107,2216,332,146,555,-23.390000
07/12/16,14:05:22,1733,114,2216,351,119,555,-23.390000
07/12/16,14:05:23,1733,107,2216,280,167,555,-23.390000
07/12/16,14:05:24,1733,103,2216,271,130,556,-23.450000
07/12/16,14:05:25,1733,106,2216,302,150,555,-23.450000
07/12/16,14:05:26,1733,108,2216,281,138,556,-23.450000
07/12/16,14:05:27,1733,102,2216,296,143,556,-23.570000
07/12/16,14:05:28,1733,105,2216,285,150,555,-23.570000
07/12/16,14:05:29,1733,110,2216,324,143,556,-23.570000
07/12/16,14:05:30,1733,104,2216,328,129,555,-23.510000
07/12/16,14:05:32,1733,100,2216,257,115,555,-23.510000
07/12/16,14:05:33,1733,100,2216,269,126,556,-23.510000
07/12/16,14:05:34,1733,102,2216,293,147,556,-23.420000
07/12/16,14:05:35,1733,109,2216,293,142,555,-23.420000
07/12/16,14:05:36,1733,100,2216,274,143,556,-23.420000
07/12/16,14:05:37,1733,103,2216,299,143,556,-23.400000
07/12/16,14:05:38,1733,100,2216,277,135,555,-23.400000
07/12/16,14:05:39,1733,101,2216,263,135,556,-23.400000
07/12/16,14:05:40,1733,105,2216,288,175,555,-23.540000
07/12/16,14:05:41,1733,105,2216,327,165,555,-23.540000
07/12/16,14:05:43,1733,107,2216,286,173,556,-23.540000
07/12/16,14:05:44,1733,112,2216,312,178,555,-23.480000
07/12/16,14:05:45,1733,107,2216,298,139,555,-23.480000
07/12/16,14:05:46,1733,103,2216,296,151,556,-23.480000
07/12/16,14:05:47,1733,102,2216,272,121,555,-23.460000
07/12/16,14:05:48,1733,104,2216,311,171,556,-23.460000
07/12/16,14:05:49,1733,101,2216,278,144,556,-23.460000
07/12/16,14:05:50,1733,100,2216,265,118,556,-23.480000
07/12/16,14:05:51,1733,106,2216,296,122,556,-23.480000
07/12/16,14:05:52,1733,112,2216,373,147,556,-23.480000
07/12/16,14:05:54,1733,105,2216,278,137,556,-23.470000
07/12/16,14:05:55,1733,103,2216,308,151,556,-23.470000
07/12/16,14:05:56,1733,99,2216,243,130,555,-23.470000
07/12/16,14:05:57,1733,102,2216,350,172,555,-23.470000
07/12/16,14:05:58,1733,104,2216,316,238,556,-23.480000
07/12/16,14:05:59,1733,105,2216,369,156,556,-23.480000
07/12/16,14:06:00,1733,106,2216,317,129,556,-23.480000
07/12/16,14:06:01,1733,103,2216,278,123,555,-23.440000
07/12/16,14:06:02,1733,99,2216,265,128,555,-23.440000
07/12/16,14:06:03,1733,105,2216,295,150,556,-23.440000
07/12/16,14:06:05,1733,101,2216,273,127,555,-23.440000
07/12/16,14:06:06,1733,101,2216,279,116,556,-23.440000
07/12/16,14:06:07,1733,109,2216,298,116,555,-23.440000
07/12/16,14:06:08,1733,102,2216,265,125,555,-23.440000
07/12/16,14:06:09,1733,101,2216,274,137,555,-23.440000
07/12/16,14:06:10,1733,102,2216,258,137,555,-23.440000
07/12/16,14:06:11,1733,108,2216,355,142,555,-23.550000
07/12/16,14:06:12,1733,105,2216,329,113,555,-23.550000
07/12/16,14:06:13,1733,105,2216,303,143,555,-23.550000
07/12/16,14:06:15,1733,104,2216,282,125,555,-23.550000
07/12/16,14:06:16,1733,110,2216,322,149,555,-23.550000
07/12/16,14:06:17,1733,104,2216,312,131,556,-23.550000
07/12/16,14:06:18,1733,102,2216,288,124,555,-23.550000
07/12/16,14:06:19,1733,106,2216,319,122,556,-23.540000
07/12/16,14:06:20,1733,119,2216,322,171,556,-23.540000
07/12/16,14:06:21,1733,106,2216,296,133,556,-23.540000
07/12/16,14:06:22,1733,103,2216,288,175,556,-23.460000
07/12/16,14:06:23,1733,112,2216,379,155,556,-23.460000
07/12/16,14:06:24,1733,107,2216,317,142,556,-23.460000
07/12/16,14:06:26,1733,109,2216,292,143,555,-23.450000
07/12/16,14:06:27,1733,103,2216,312,137,556,-23.450000
07/12/16,14:06:28,1733,108,2216,341,134,555,-23.450000
07/12/16,14:06:29,1733,99,2216,244,135,556,-23.440000
07/12/16,14:06:30,1733,105,2216,311,118,556,-23.440000
07/12/16,14:06:31,1733,105,2216,310,142,556,-23.440000
07/12/16,14:06:32,1733,104,2216,290,206,556,-23.430000
07/12/16,14:06:33,1733,100,2216,272,127,556,-23.430000
07/12/16,14:06:34,1733,100,2216,284,129,556,-23.430000
07/12/16,14:06:35,1733,103,2216,273,133,556,-23.600000
07/12/16,14:06:37,1733,118,2216,380,130,555,-23.600000
07/12/16,14:06:38,1733,119,2216,384,159,556,-23.600000
07/12/16,14:06:39,1733,107,2216,351,133,555,-23.390000
07/12/16,14:06:40,1733,110,2216,302,171,556,-23.390000
07/12/16,14:06:41,1733,113,2216,344,123,555,-23.390000
07/12/16,14:06:42,1733,104,2216,307,127,556,-23.420000
07/12/16,14:06:43,1733,107,2216,333,152,556,-23.420000
07/12/16,14:06:44,1733,108,2216,294,152,555,-23.420000
07/12/16,14:06:45,1733,107,2216,324,156,556,-23.550000
07/12/16,14:06:46,1733,105,2216,314,115,556,-23.550000
07/12/16,14:06:48,1733,112,2216,397,156,556,-23.550000
07/12/16,14:06:49,1733,110,2216,306,156,555,-23.500000
07/12/16,14:06:50,1733,112,2216,367,133,556,-23.500000
07/12/16,14:06:51,1733,109,2216,324,181,555,-23.500000
07/12/16,14:06:52,1733,105,2216,278,155,556,-23.420000
07/12/16,14:06:53,1733,107,2216,324,177,555,-23.420000
07/12/16,14:06:54,1733,107,2216,333,162,556,-23.420000
07/12/16,14:06:55,1733,115,2216,357,146,555,-23.380000
07/12/16,14:06:56,1733,116,2216,317,177,556,-23.380000
07/12/16,14:06:57,1733,104,2216,319,157,556,-23.380000
07/12/16,14:06:59,1733,104,2216,293,201,555,-23.420000
07/12/16,14:07:00,1733,108,2216,310,119,556,-23.420000
07/12/16,14:07:01,1733,102,2216,283,123,556,-23.420000
07/12/16,14:07:02,1733,116,2216,306,164,556,-23.590000
07/12/16,14:07:03,1733,119,2216,287,153,556,-23.590000
07/12/16,14:07:04,1733,112,2216,339,171,556,-23.590000
07/12/16,14:07:05,1733,114,2216,351,151,555,-23.460000
07/12/16,14:07:06,1733,113,2216,354,130,555,-23.460000
07/12/16,14:07:07,1733,106,2216,307,116,556,-23.460000
07/12/16,14:07:08,1733,105,2216,295,144,555,-23.460000
07/12/16,14:07:10,1733,102,2216,274,145,555,-23.460000
07/12/16,14:07:11,1733,104,2216,326,147,556,-23.460000
07/12/16,14:07:12,1733,99,2216,272,151,556,-23.460000
07/12/16,14:07:13,1733,106,2216,321,166,556,-23.460000
07/12/16,14:07:14,1733,108,2216,318,163,556,-23.460000
07/12/16,14:07:15,1733,115,2216,353,138,555,-23.490000
07/12/16,14:07:16,1733,103,2216,265,176,556,-23.490000
07/12/16,14:07:17,1733,105,2216,326,158,555,-23.490000
07/12/16,14:07:18,1733,104,2216,301,201,556,-23.490000
07/12/16,14:07:19,1733,105,2216,305,220,556,-23.490000
07/12/16,14:07:21,1733,99,2216,255,169,556,-23.490000
07/12/16,14:07:22,1733,108,2216,408,207,555,-23.490000
07/12/16,14:07:23,1733,117,2216,378,135,556,-23.330000
07/12/16,14:07:24,1733,105,2216,338,129,556,-23.330000
07/12/16,14:07:25,1733,110,2216,342,140,556,-23.330000
07/12/16,14:07:26,1733,104,2216,314,138,556,-23.500000
07/12/16,14:07:27,1733,106,2216,323,132,556,-23.500000
07/12/16,14:07:28,1733,107,2216,318,122,555,-23.500000
07/12/16,14:07:29,1733,105,2216,292,137,556,-23.590000
07/12/16,14:07:30,1733,105,2216,304,123,556,-23.590000
07/12/16,14:07:32,1733,111,2216,362,169,555,-23.590000
07/12/16,14:07:33,1733,108,2216,332,148,556,-23.450000
07/12/16,14:07:34,1733,104,2216,314,141,555,-23.450000
07/12/16,14:07:35,1733,104,2216,295,149,556,-23.450000
07/12/16,14:07:36,1733,102,2216,291,164,556,-23.430000
07/12/16,14:07:37,1733,99,2216,258,166,556,-23.430000
07/12/16,14:07:38,1733,106,2216,304,154,555,-23.430000
07/12/16,14:07:39,1733,125,2216,564,124,556,-23.420000
07/12/16,14:07:40,1733,111,2216,1080,126,556,-23.420000
07/12/16,14:07:41,1733,116,2216,381,154,556,-23.420000
07/12/16,14:07:43,1733,101,2216,262,158,556,-23.420000
07/12/16,14:07:44,1733,105,2216,305,159,556,-23.520000
07/12/16,14:07:45,1733,104,2216,309,120,556,-23.520000
07/12/16,14:07:46,1733,101,2216,265,120,555,-23.520000
07/12/16,14:07:47,1733,104,2216,287,128,556,-23.590000
07/12/16,14:07:48,1733,102,2216,300,139,556,-23.590000
07/12/16,14:07:49,1733,104,2216,299,130,556,-23.590000
07/12/16,14:07:50,1733,103,2216,299,137,556,-23.390000
07/12/16,14:07:51,1733,103,2216,546,117,555,-23.390000
07/12/16,14:07:52,1733,110,2216,876,128,556,-23.390000
07/12/16,14:07:54,1733,107,2216,1546,127,556,-23.480000
07/12/16,14:07:55,1733,103,2216,1445,140,556,-23.480000
07/12/16,14:07:56,1733,108,2216,1326,129,556,-23.480000
07/12/16,14:07:57,1733,104,2216,851,118,556,-23.460000
07/12/16,14:07:58,1733,108,2216,596,145,555,-23.460000
07/12/16,14:07:59,1733,114,2216,1071,127,556,-23.460000
07/12/16,14:08:00,1733,110,2216,2113,141,556,-23.550000
07/12/16,14:08:01,1733,113,2216,2239,136,556,-23.550000
07/12/16,14:08:02,1733,120,2216,2143,136,556,-23.550000
07/12/16,14:08:03,1733,120,2216,1705,179,556,-23.490000
07/12/16,14:08:05,1733,113,2216,2034,132,556,-23.490000
07/12/16,14:08:06,1733,111,2216,1916,127,556,-23.490000
07/12/16,14:08:07,1733,115,2216,2114,137,555,-23.510000
07/12/16,14:08:08,1733,131,2216,1646,147,556,-23.510000
07/12/16,14:08:09,1733,125,2216,1306,130,556,-23.510000
07/12/16,14:08:10,1733,110,2216,1557,140,555,-23.380000
07/12/16,14:08:11,1733,107,2216,802,138,556,-23.380000
07/12/16,14:08:12,1733,102,2217,798,151,556,-23.380000
07/12/16,14:08:13,1733,103,2216,1704,119,556,-23.520000
07/12/16,14:08:14,1733,109,2216,2094,167,555,-23.520000
07/12/16,14:08:16,1733,107,2216,2140,129,556,-23.520000
07/12/16,14:08:17,1733,110,2216,1931,155,556,-23.520000
07/12/16,14:08:18,1733,119,2216,1377,133,555,-23.520000
07/12/16,14:08:19,1733,119,2216,1661,152,556,-23.520000
07/12/16,14:08:20,1733,109,2216,2210,137,556,-23.520000
07/12/16,14:08:21,1733,122,2216,2676,127,556,-23.520000
07/12/16,14:08:22,1733,123,2217,2962,180,556,-23.520000
07/12/16,14:08:23,1733,114,2217,2744,164,556,-23.470000
07/12/16,14:08:24,1733,106,2217,2424,136,556,-23.470000
07/12/16,14:08:26,1733,106,2217,1765,142,555,-23.470000
07/12/16,14:08:27,1733,110,2216,991,141,556,-23.470000
07/12/16,14:08:28,1733,109,2216,545,124,556,-23.470000
07/12/16,14:08:29,1733,109,2216,619,141,556,-23.470000
07/12/16,14:08:30,1733,106,2216,463,158,556,-23.470000
07/12/16,14:08:31,1733,108,2216,382,148,556,-23.630000
07/12/16,14:08:32,1733,111,2216,342,142,556,-23.630000
07/12/16,14:08:33,1733,112,2216,376,200,556,-23.630000
07/12/16,14:08:34,1733,104,2216,338,147,556,-23.370000
07/12/16,14:08:35,1733,128,2216,368,124,556,-23.370000
07/12/16,14:08:37,1733,104,2217,306,190,556,-23.370000
07/12/16,14:08:38,1733,107,2216,316,155,556,-23.560000
07/12/16,14:08:39,1733,104,2217,297,124,555,-23.560000
07/12/16,14:08:40,1733,101,2216,291,154,556,-23.560000
07/12/16,14:08:41,1733,102,2217,281,138,556,-23.480000
07/12/16,14:08:42,1733,107,2217,322,138,556,-23.480000
07/12/16,14:08:43,1733,103,2217,281,142,556,-23.480000
07/12/16,14:08:44,1733,115,2217,344,135,556,-23.560000
07/12/16,14:08:45,1733,100,2217,259,136,556,-23.560000
07/12/16,14:08:46,1733,105,2217,289,141,556,-23.560000
07/12/16,14:08:48,1733,102,2217,299,132,556,-23.550000
07/12/16,14:08:49,1733,110,2217,309,176,555,-23.550000
07/12/16,14:08:50,1733,109,2217,360,138,556,-23.550000
07/12/16,14:08:51,1733,115,2217,391,147,555,-23.410000
07/12/16,14:08:52,1733,106,2217,312,120,556,-23.410000
07/12/16,14:08:53,1733,124,2217,503,136,556,-23.410000
07/12/16,14:08:54,1733,121,2217,439,140,556,-23.520000
07/12/16,14:08:55,1733,119,2217,376,141,556,-23.520000
07/12/16,14:08:56,1733,117,2217,363,146,556,-23.520000
07/12/16,14:08:57,1733,125,2217,404,133,555,-23.430000
07/12/16,14:08:59,1733,112,2217,384,138,556,-23.430000
07/12/16,14:09:00,1733,117,2217,414,141,555,-23.430000
07/12/16,14:09:01,1733,121,2216,407,130,555,-23.550000
07/12/16,14:09:02,1733,149,2217,429,140,556,-23.550000
07/12/16,14:09:03,1733,113,2217,1222,142,555,-23.550000
07/12/16,14:09:04,1733,117,2217,2672,137,556,-23.400000
07/12/16,14:09:05,1733,111,2217,1925,130,556,-23.400000
07/12/16,14:09:06,1733,109,2217,607,147,555,-23.400000
07/12/16,14:09:07,1733,107,2217,753,133,556,-23.510000
07/12/16,14:09:08,1733,108,2217,2190,125,556,-23.510000
07/12/16,14:09:10,1733,104,2217,2171,127,556,-23.510000
07/12/16,14:09:11,1733,109,2217,2041,145,556,-23.540000
07/12/16,14:09:12,1733,106,2217,1883,142,555,-23.540000
07/12/16,14:09:13,1733,118,2217,1690,153,556,-23.540000
07/12/16,14:09:14,1733,108,2217,1156,158,556,-23.460000
07/12/16,14:09:15,1733,104,2217,632,186,556,-23.460000
07/12/16,14:09:16,1733,108,2217,379,153,556,-23.460000
07/12/16,14:09:17,1733,106,2217,312,155,556,-23.480000
07/12/16,14:09:18,1733,104,2217,286,136,556,-23.480000
07/12/16,14:09:19,1733,105,2217,310,137,556,-23.480000
07/12/16,14:09:21,1733,108,2217,370,134,556,-23.540000
07/12/16,14:09:22,1733,122,2217,400,128,556,-23.540000
07/12/16,14:09:23,1733,114,2217,375,167,556,-23.540000
07/12/16,14:09:24,1733,109,2217,314,115,555,-23.540000
07/12/16,14:09:25,1733,103,2217,318,132,556,-23.540000
07/12/16,14:09:26,1733,110,2216,351,164,556,-23.540000
07/12/16,14:09:27,1733,103,2217,297,144,556,-23.540000
07/12/16,14:09:28,1733,101,2217,280,163,556,-23.540000
07/12/16,14:09:29,1733,105,2217,330,164,555,-23.540000
07/12/16,14:09:30,1733,103,2217,289,138,556,-23.540000
07/12/16,14:09:32,1733,103,2217,298,175,556,-23.420000
07/12/16,14:09:33,1733,117,2217,404,159,556,-23.420000
07/12/16,14:09:34,1733,106,2217,329,164,556,-23.420000
07/12/16,14:09:35,1733,104,2217,285,136,556,-23.420000
07/12/16,14:09:36,1733,111,2217,443,147,556,-23.420000
07/12/16,14:09:37,1733,108,2217,319,139,556,-23.420000
07/12/16,14:09:38,1733,133,2217,499,169,556,-23.420000
07/12/16,14:09:39,1733,118,2217,340,124,555,-23.500000
07/12/16,14:09:40,1733,112,2217,339,141,556,-23.500000
07/12/16,14:09:41,1733,110,2217,327,194,556,-23.500000
07/12/16,14:09:43,1733,106,2217,303,158,556,-23.480000
07/12/16,14:09:44,1733,127,2217,647,171,555,-23.480000
07/12/16,14:09:45,1733,104,2217,300,172,556,-23.480000
07/12/16,14:09:46,1733,102,2217,300,147,556,-23.510000
07/12/16,14:09:47,1733,107,2217,320,127,555,-23.510000
07/12/16,14:09:48,1733,115,2217,370,133,555,-23.510000
07/12/16,14:09:49,1733,111,2217,292,142,555,-23.580000
07/12/16,14:09:50,1733,106,2217,290,137,556,-23.580000
07/12/16,14:09:51,1733,105,2217,306,129,556,-23.580000
07/12/16,14:09:52,1733,101,2217,257,131,555,-23.570000
07/12/16,14:09:54,1733,103,2217,279,124,555,-23.570000
07/12/16,14:09:55,1733,97,2217,252,105,555,-23.570000
07/12/16,14:09:56,1733,108,2217,354,133,556,-23.490000
07/12/16,14:09:57,1733,103,2217,284,165,556,-23.490000
07/12/16,14:09:58,1733,102,2217,270,135,556,-23.490000
07/12/16,14:09:59,1733,103,2217,333,135,556,-23.480000
07/12/16,14:10:00,1733,108,2217,355,185,556,-23.480000
07/12/16,14:10:01,1733,106,2217,327,138,555,-23.480000
07/12/16,14:10:02,1733,104,2217,301,122,556,-23.610000
07/12/16,14:10:03,1733,109,2217,291,143,556,-23.610000
07/12/16,14:10:05,1733,106,2217,323,136,555,-23.610000
07/12/16,14:10:06,1733,104,2217,289,149,556,-23.460000
07/12/16,14:10:07,1733,103,2217,294,125,556,-23.460000
07/12/16,14:10:08,1733,102,2217,295,114,556,-23.460000
07/12/16,14:10:09,1733,109,2217,367,128,556,-23.550000
07/12/16,14:10:10,1733,119,2217,386,129,556,-23.550000
07/12/16,14:10:11,1733,277,2217,584,170,555,-23.550000
07/12/16,14:10:12,1733,225,2217,532,141,556,-23.460000
07/12/16,14:10:13,1733,112,2217,352,166,556,-23.460000
07/12/16,14:10:14,1733,106,2217,320,148,555,-23.460000
07/12/16,14:10:16,1733,104,2217,302,133,556,-23.570000
07/12/16,14:10:17,1733,103,2217,304,194,556,-23.570000
07/12/16,14:10:18,1733,140,2217,439,182,556,-23.570000
07/12/16,14:10:19,1733,230,2217,538,167,556,-23.470000
07/12/16,14:10:20,1733,133,2217,398,125,555,-23.470000
07/12/16,14:10:21,1733,105,2217,315,138,556,-23.470000
07/12/16,14:10:22,1733,109,2217,383,127,556,-23.470000
07/12/16,14:10:23,1733,111,2217,947,138,556,-23.470000
07/12/16,14:10:24,1733,116,2217,1258,164,556,-23.470000
07/12/16,14:10:26,1733,148,2217,588,203,555,-23.540000
07/12/16,14:10:27,1733,189,2217,465,148,556,-23.540000
07/12/16,14:10:28,1733,111,2217,348,121,556,-23.540000
07/12/16,14:10:29,1733,107,2217,318,117,555,-23.500000
07/12/16,14:10:30,1733,108,2217,304,114,556,-23.500000
07/12/16,14:10:31,1733,111,2217,398,201,556,-23.500000
07/12/16,14:10:32,1733,103,2217,276,142,556,-23.500000
07/12/16,14:10:33,1733,114,2217,397,128,555,-23.500000
07/12/16,14:10:34,1733,105,2217,324,119,556,-23.500000
07/12/16,14:10:35,1733,101,2217,290,142,556,-23.500000
07/12/16,14:10:37,1733,109,2217,309,135,555,-23.500000
07/12/16,14:10:38,1733,109,2217,319,146,556,-23.500000
07/12/16,14:10:39,1733,105,2217,335,130,556,-23.450000
07/12/16,14:10:40,1733,107,2217,327,150,555,-23.450000
07/12/16,14:10:41,1733,105,2217,308,134,556,-23.450000
07/12/16,14:10:42,1733,104,2217,303,138,556,-23.450000
07/12/16,14:10:43,1733,117,2217,487,133,555,-23.450000
07/12/16,14:10:44,1733,110,2217,378,123,556,-23.450000
07/12/16,14:10:45,1733,104,2217,280,149,556,-23.450000
07/12/16,14:10:46,1733,102,2217,287,129,556,-23.570000
07/12/16,14:10:48,1733,107,2217,348,149,556,-23.570000
07/12/16,14:10:49,1733,112,2217,469,137,556,-23.570000
07/12/16,14:10:50,1733,119,2217,849,129,556,-23.500000
07/12/16,14:10:51,1733,114,2217,692,137,556,-23.500000
07/12/16,14:10:52,1733,108,2217,378,139,556,-23.500000
07/12/16,14:10:53,1733,104,2217,303,125,556,-23.530000
07/12/16,14:10:54,1733,108,2217,331,209,556,-23.530000
07/12/16,14:10:55,1733,102,2217,364,123,556,-23.530000
07/12/16,14:10:56,1733,110,2217,599,140,556,-23.600000
07/12/16,14:10:57,1733,115,2217,614,117,556,-23.600000
07/12/16,14:10:59,1733,110,2217,396,136,556,-23.600000
07/12/16,14:11:00,1733,108,2217,330,149,556,-23.570000
07/12/16,14:11:01,1733,100,2217,269,140,556,-23.570000
07/12/16,14:11:02,1733,106,2217,313,122,556,-23.570000
07/12/16,14:11:03,1733,105,2217,362,125,556,-23.530000
07/12/16,14:11:04,1733,114,2217,561,128,556,-23.530000
07/12/16,14:11:05,1733,107,2217,546,158,556,-23.530000
07/12/16,14:11:06,1733,105,2217,355,121,556,-23.400000
07/12/16,14:11:07,1733,104,2217,338,123,556,-23.400000
07/12/16,14:11:08,1733,106,2217,342,107,556,-23.400000
07/12/16,14:11:10,1733,111,2217,378,205,556,-23.540000
07/12/16,14:11:11,1733,105,2217,323,127,556,-23.540000
07/12/16,14:11:12,1733,105,2217,323,139,556,-23.540000
07/12/16,14:11:13,1733,106,2217,311,126,556,-23.630000
07/12/16,14:11:14,1733,114,2217,385,153,555,-23.630000
07/12/16,14:11:15,1733,107,2217,345,177,556,-23.630000
07/12/16,14:11:16,1733,106,2217,315,139,556,-23.630000
07/12/16,14:11:17,1733,104,2217,298,118,555,-23.440000
07/12/16,14:11:18,1733,109,2217,392,141,555,-23.440000
07/12/16,14:11:19,1733,105,2217,408,152,556,-23.440000
07/12/16,14:11:21,1733,104,2217,336,151,555,-23.550000
07/12/16,14:11:22,1733,111,2217,377,376,555,-23.550000
07/12/16,14:11:23,1733,103,2217,360,150,556,-23.550000
07/12/16,14:11:24,1733,107,2217,301,152,556,-23.410000
07/12/16,14:11:25,1733,110,2217,334,132,556,-23.410000
07/12/16,14:11:26,1733,101,2217,278,135,556,-23.410000
07/12/16,14:11:27,1733,108,2217,334,147,556,-23.580000
07/12/16,14:11:28,1733,109,2217,610,143,556,-23.580000
07/12/16,14:11:29,1733,212,2217,3090,187,556,-23.580000
07/12/16,14:11:30,1734,1628,2217,4122,263,556,-23.580000
07/12/16,14:11:32,1733,139,2217,1675,133,556,-23.580000
07/12/16,14:11:33,1733,108,2217,409,150,556,-23.580000
07/12/16,14:11:34,1733,105,2217,336,131,556,-23.380000
07/12/16,14:11:35,1733,142,2217,352,141,556,-23.380000
07/12/16,14:11:36,1733,141,2217,600,144,556,-23.380000
07/12/16,14:11:37,1733,116,2217,753,135,556,-23.550000
07/12/16,14:11:38,1733,122,2217,543,134,555,-23.550000
07/12/16,14:11:39,1733,114,2217,695,143,556,-23.550000
07/12/16,14:11:40,1733,121,2217,983,138,556,-23.550000
07/12/16,14:11:41,1733,106,2217,874,125,556,-23.550000
07/12/16,14:11:43,1733,112,2217,920,125,556,-23.550000
07/12/16,14:11:44,1733,113,2217,1270,147,556,-23.550000
07/12/16,14:11:45,1733,107,2217,2114,126,556,-23.550000
07/12/16,14:11:46,1733,107,2217,2168,150,556,-23.550000
07/12/16,14:11:47,1733,108,2217,1946,196,556,-23.490000
07/12/16,14:11:48,1733,113,2217,1764,138,556,-23.490000
07/12/16,14:11:49,1733,110,2217,1952,132,556,-23.490000
07/12/16,14:11:50,1733,113,2217,2161,130,556,-23.490000
07/12/16,14:11:51,1733,108,2217,1951,128,556,-23.490000
07/12/16,14:11:52,1733,111,2217,1054,161,556,-23.490000
07/12/16,14:11:54,1733,114,2217,581,133,555,-23.490000
07/12/16,14:11:55,1733,106,2217,449,157,556,-23.500000
07/12/16,14:11:56,1733,107,2217,637,128,556,-23.500000
07/12/16,14:11:57,1733,109,2217,1014,141,555,-23.500000
07/12/16,14:11:58,1733,109,2217,1384,170,556,-23.570000
07/12/16,14:11:59,1733,111,2217,1179,128,556,-23.570000
07/12/16,14:12:00,1733,109,2217,1239,116,556,-23.570000
07/12/16,14:12:01,1733,108,2217,1382,142,556,-23.520000
07/12/16,14:12:02,1733,112,2217,1094,152,556,-23.520000
07/12/16,14:12:04,1733,110,2217,1120,128,555,-23.520000
07/12/16,14:12:05,1733,115,2217,1595,136,556,-23.470000
07/12/16,14:12:06,1733,143,2217,1454,155,556,-23.470000
07/12/16,14:12:07,1733,122,2217,901,126,556,-23.470000
07/12/16,14:12:08,1733,104,2217,696,143,556,-23.520000
07/12/16,14:12:09,1733,105,2217,713,140,556,-23.520000
07/12/16,14:12:10,1733,106,2217,912,156,556,-23.520000
07/12/16,14:12:11,1733,113,2217,1203,164,556,-23.580000
07/12/16,14:12:12,1733,109,2217,1137,151,556,-23.580000
07/12/16,14:12:13,1733,106,2217,1141,125,556,-23.580000
07/12/16,14:12:15,1733,107,2217,1084,146,556,-23.530000
07/12/16,14:12:16,1733,123,2217,1054,327,556,-23.530000
07/12/16,14:12:17,1733,113,2217,620,133,555,-23.530000
07/12/16,14:12:18,1733,103,2217,351,136,556,-23.440000
07/12/16,14:12:19,1733,106,2217,369,133,556,-23.440000
07/12/16,14:12:20,1733,111,2217,748,130,556,-23.440000
07/12/16,14:12:21,1733,113,2217,708,153,555,-23.500000
07/12/16,14:12:22,1733,108,2217,371,176,556,-23.500000
07/12/16,14:12:23,1733,101,2217,267,125,556,-23.500000
07/12/16,14:12:24,1733,105,2217,318,136,556,-23.540000
07/12/16,14:12:26,1733,101,2217,281,119,555,-23.540000
07/12/16,14:12:27,1733,103,2217,304,125,556,-23.540000
07/12/16,14:12:28,1733,105,2217,318,125,555,-23.590000
07/12/16,14:12:29,1733,104,2217,299,178,556,-23.590000
07/12/16,14:12:30,1733,102,2217,293,142,556,-23.590000
07/12/16,14:12:31,1733,104,2217,288,166,556,-23.510000
07/12/16,14:12:32,1733,110,2217,333,163,556,-23.510000
07/12/16,14:12:33,1733,108,2217,303,134,556,-23.510000
07/12/16,14:12:34,1733,106,2217,336,150,556,-23.570000
07/12/16,14:12:35,1733,117,2217,409,118,556,-23.570000
07/12/16,14:12:37,1733,108,2217,336,144,556,-23.570000
07/12/16,14:12:38,1733,106,2217,337,133,555,-23.570000
07/12/16,14:12:39,1733,101,2217,306,166,556,-23.570000
07/12/16,14:12:40,1733,107,2217,347,167,556,-23.570000
07/12/16,14:12:41,1733,103,2217,298,143,556,-23.570000
07/12/16,14:12:42,1733,113,2217,389,119,556,-23.570000
07/12/16,14:12:43,1733,109,2217,334,467,556,-23.570000
07/12/16,14:12:44,1733,108,2217,348,185,556,-23.460000
07/12/16,14:12:45,1733,113,2217,365,167,555,-23.460000
07/12/16,14:12:46,1733,110,2217,318,133,556,-23.460000
07/12/16,14:12:48,1733,102,2217,263,132,556,-23.460000
07/12/16,14:12:49,1733,110,2217,304,219,556,-23.460000
07/12/16,14:12:50,1733,106,2217,715,145,556,-23.460000
07/12/16,14:12:51,1733,109,2217,1135,135,555,-23.460000
07/12/16,14:12:52,1733,119,2217,824,157,556,-23.460000
07/12/16,14:12:53,1733,108,2217,469,148,556,-23.460000
07/12/16,14:12:54,1733,103,2217,324,144,556,-23.600000
07/12/16,14:12:55,1733,109,2217,386,123,556,-23.600000
07/12/16,14:12:56,1733,107,2217,367,141,556,-23.600000
07/12/16,14:12:57,1733,109,2217,373,135,556,-23.600000
07/12/16,14:12:59,1733,109,2217,386,177,556,-23.600000
07/12/16,14:13:00,1733,112,2217,424,123,555,-23.600000
07/12/16,14:13:01,1733,113,2217,485,146,556,-23.600000
07/12/16,14:13:02,1733,114,2217,449,143,556,-23.420000
07/12/16,14:13:03,1733,111,2217,418,132,556,-23.420000
07/12/16,14:13:04,1733,106,2217,351,164,556,-23.420000
07/12/16,14:13:05,1733,114,2217,426,133,555,-23.420000
07/12/16,14:13:06,1733,105,2217,298,121,556,-23.600000
07/12/16,14:13:07,1733,107,2217,318,138,556,-23.600000
07/12/16,14:13:08,1733,113,2217,360,142,556,-23.600000
07/12/16,14:13:10,1733,106,2217,454,159,556,-23.600000
07/12/16,14:13:11,1733,104,2217,464,164,556,-23.600000
07/12/16,14:13:12,1733,104,2217,404,115,556,-23.600000
07/12/16,14:13:13,1733,103,2217,357,147,556,-23.510000
07/12/16,14:13:14,1733,109,2217,1018,129,556,-23.510000
07/12/16,14:13:15,1733,112,2217,2091,128,556,-23.510000
07/12/16,14:13:16,1733,111,2217,2060,125,556,-23.540000
07/12/16,14:13:17,1733,116,2217,2365,132,556,-23.540000
07/12/16,14:13:18,1733,110,2217,1527,197,556,-23.540000
07/12/16,14:13:19,1733,108,2217,1034,124,556,-23.550000
07/12/16,14:13:21,1733,113,2217,898,154,555,-23.550000
07/12/16,14:13:22,1733,114,2217,1021,126,555,-23.550000
07/12/16,14:13:23,1733,117,2217,1176,148,556,-23.630000
07/12/16,14:13:24,1733,115,2217,1199,186,556,-23.630000
07/12/16,14:13:25,1733,105,2217,1251,158,556,-23.630000
07/12/16,14:13:26,1733,107,2217,1497,133,556,-23.490000
07/12/16,14:13:27,1733,107,2217,1682,128,556,-23.490000
07/12/16,14:13:28,1733,119,2217,2036,132,556,-23.490000
07/12/16,14:13:29,1733,119,2217,2245,123,556,-23.540000
07/12/16,14:13:31,1733,109,2217,2176,139,555,-23.540000
07/12/16,14:13:32,1733,115,2217,1641,197,556,-23.540000
07/12/16,14:13:33,1733,113,2217,850,144,556,-23.540000
07/12/16,14:13:34,1733,114,2217,703,139,556,-23.540000
07/12/16,14:13:35,1733,111,2217,1099,164,555,-23.540000
07/12/16,14:13:36,1733,105,2217,1806,147,556,-23.620000
07/12/16,14:13:37,1733,106,2217,2016,134,556,-23.620000
07/12/16,14:13:38,1733,111,2217,1887,131,555,-23.620000
07/12/16,14:13:39,1733,108,2217,1801,162,555,-23.550000
07/12/16,14:13:40,1733,111,2217,1530,159,556,-23.550000
07/12/16,14:13:42,1733,108,2217,1099,131,556,-23.550000
07/12/16,14:13:43,1733,111,2217,1362,130,556,-23.470000
07/12/16,14:13:44,1733,110,2217,1680,134,556,-23.470000
07/12/16,14:13:45,1733,108,2217,1996,142,556,-23.470000
07/12/16,14:13:46,1733,129,2217,689,139,555,-23.600000
07/12/16,14:13:47,1733,124,2217,392,119,556,-23.600000
07/12/16,14:13:48,1733,109,2217,336,161,556,-23.600000
07/12/16,14:13:49,1733,110,2217,322,139,555,-23.530000
07/12/16,14:13:50,1733,111,2217,508,135,556,-23.530000
07/12/16,14:13:51,1733,111,2217,754,158,556,-23.530000
07/12/16,14:13:53,1733,116,2217,449,121,556,-23.580000
07/12/16,14:13:54,1733,119,2217,387,134,556,-23.580000
07/12/16,14:13:55,1733,117,2217,372,137,556,-23.580000
07/12/16,14:13:56,1733,131,2217,536,133,556,-23.580000
07/12/16,14:13:57,1733,118,2217,909,122,556,-23.580000
07/12/16,14:13:58,1733,117,2217,929,191,556,-23.580000
07/12/16,14:13:59,1733,108,2217,613,129,556,-23.580000
07/12/16,14:14:00,1733,110,2217,619,152,556,-23.580000
07/12/16,14:14:01,1733,107,2217,1475,121,556,-23.580000
07/12/16,14:14:02,1733,117,2217,2260,128,555,-23.650000
07/12/16,14:14:04,1733,120,2217,2836,123,556,-23.650000
07/12/16,14:14:05,1733,120,2217,2765,113,556,-23.650000
07/12/16,14:14:06,1733,116,2217,2615,130,556,-23.650000
07/12/16,14:14:07,1733,112,2217,2116,147,556,-23.650000
07/12/16,14:14:08,1733,109,2217,1567,127,556,-23.650000
07/12/16,14:14:09,1733,109,2217,594,117,556,-23.650000
07/12/16,14:14:10,1733,111,2217,835,133,556,-23.650000
07/12/16,14:14:11,1733,125,2217,1209,135,556,-23.650000
07/12/16,14:14:12,1733,122,2217,841,159,556,-23.650000
07/12/16,14:14:13,1733,122,2217,812,164,556,-23.550000
07/12/16,14:14:15,1733,118,2217,976,144,556,-23.550000
07/12/16,14:14:16,1733,105,2217,775,137,556,-23.550000
07/12/16,14:14:17,1733,107,2217,840,122,556,-23.520000
07/12/16,14:14:18,1733,112,2217,1437,125,555,-23.520000
07/12/16,14:14:19,1733,115,2217,2603,128,555,-23.520000
07/12/16,14:14:20,1733,175,2217,3750,129,556,-23.590000
07/12/16,14:14:21,1733,178,2217,3776,149,556,-23.590000
07/12/16,14:14:22,1733,143,2217,3352,153,556,-23.590000
07/12/16,14:14:23,1733,111,2217,2475,133,556,-23.480000
07/12/16,14:14:24,1733,113,2217,964,135,556,-23.480000
07/12/16,14:14:26,1733,109,2217,360,133,556,-23.480000
07/12/16,14:14:27,1733,113,2217,390,135,556,-23.610000
07/12/16,14:14:28,1733,111,2217,384,111,556,-23.610000
07/12/16,14:14:29,1733,123,2217,474,134,556,-23.610000
07/12/16,14:14:30,1733,152,2217,537,154,556,-23.470000
07/12/16,14:14:31,1733,126,2217,574,148,556,-23.470000
07/12/16,14:14:32,1733,113,2217,576,147,556,-23.470000
07/12/16,14:14:33,1733,119,2217,590,135,556,-23.490000
07/12/16,14:14:34,1733,110,2217,745,153,556,-23.490000
07/12/16,14:14:35,1733,108,2217,1151,120,556,-23.490000
07/12/16,14:14:37,1733,109,2217,1371,123,556,-23.570000
07/12/16,14:14:38,1733,117,2217,1476,140,556,-23.570000
07/12/16,14:14:39,1733,111,2217,1131,165,556,-23.570000
07/12/16,14:14:40,1733,109,2217,878,123,556,-23.580000
07/12/16,14:14:41,1733,116,2217,876,127,556,-23.580000
07/12/16,14:14:42,1733,105,2217,713,131,556,-23.580000
07/12/16,14:14:43,1733,110,2217,860,131,555,-23.590000
07/12/16,14:14:44,1733,110,2217,1051,160,556,-23.590000
07/12/16,14:14:45,1733,104,2217,1165,135,556,-23.590000
07/12/16,14:14:47,1733,108,2217,1219,136,556,-23.560000
07/12/16,14:14:48,1733,108,2217,1151,123,556,-23.560000
07/12/16,14:14:49,1733,106,2217,1124,121,555,-23.560000
07/12/16,14:14:50,1733,110,2217,1521,143,556,-23.550000
07/12/16,14:14:51,1733,109,2217,2150,151,556,-23.550000
07/12/16,14:14:52,1733,111,2217,2035,117,556,-23.550000
07/12/16,14:14:53,1733,116,2217,1094,136,556,-23.590000
07/12/16,14:14:54,1733,126,2217,450,120,555,-23.590000
07/12/16,14:14:55,1733,116,2217,396,125,556,-23.590000
07/12/16,14:14:56,1733,128,2217,752,126,555,-23.590000
07/12/16,14:14:58,1733,113,2217,980,136,556,-23.570000
07/12/16,14:14:59,1733,113,2217,1026,152,556,-23.570000
07/12/16,14:15:00,1733,111,2217,651,176,556,-23.570000
07/12/16,14:15:01,1733,106,2217,385,119,556,-23.500000
07/12/16,14:15:02,1733,107,2217,444,133,556,-23.500000
07/12/16,14:15:03,1733,111,2217,1056,119,556,-23.500000
07/12/16,14:15:04,1733,109,2217,2138,137,556,-23.500000
07/12/16,14:15:05,1733,113,2217,2136,126,555,-23.500000
07/12/16,14:15:06,1733,108,2217,1909,146,556,-23.500000
07/12/16,14:15:07,1733,108,2217,1116,113,556,-23.500000
07/12/16,14:15:09,1733,111,2217,367,136,556,-23.500000
07/12/16,14:15:10,1733,108,2217,484,119,556,-23.500000
07/12/16,14:15:11,1733,107,2217,1533,153,556,-23.550000
07/12/16,14:15:12,1733,109,2217,1846,129,556,-23.550000
07/12/16,14:15:13,1733,107,2217,1554,192,556,-23.550000
07/12/16,14:15:14,1733,112,2217,1163,130,556,-23.550000
07/12/16,14:15:15,1733,112,2217,987,153,556,-23.550000
07/12/16,14:15:16,1733,112,2217,1136,128,556,-23.550000
07/12/16,14:15:17,1733,108,2217,1558,117,556,-23.550000
07/12/16,14:15:18,1733,110,2217,1642,153,556,-23.590000
07/12/16,14:15:20,1733,114,2217,1255,134,556,-23.590000
07/12/16,14:15:21,1733,119,2217,707,128,555,-23.590000
07/12/16,14:15:22,1733,112,2217,623,134,556,-23.560000
07/12/16,14:15:23,1733,109,2217,788,109,556,-23.560000
07/12/16,14:15:24,1733,110,2217,1057,122,556,-23.560000
07/12/16,14:15:25,1733,108,2217,1462,121,556,-23.480000
07/12/16,14:15:26,1733,116,2217,908,145,556,-23.480000
07/12/16,14:15:27,1733,112,2217,434,122,556,-23.480000
07/12/16,14:15:28,1733,106,2217,328,110,555,-23.540000
07/12/16,14:15:29,1733,103,2217,280,129,555,-23.540000
07/12/16,14:15:31,1733,112,2217,477,138,556,-23.540000
07/12/16,14:15:32,1733,130,2217,943,146,556,-23.650000
07/12/16,14:15:33,1733,135,2217,631,147,556,-23.650000
07/12/16,14:15:34,1733,122,2217,412,123,556,-23.650000
07/12/16,14:15:35,1733,105,2217,302,110,556,-23.520000
07/12/16,14:15:36,1733,104,2217,293,129,556,-23.520000
07/12/16,14:15:37,1733,101,2217,292,122,555,-23.520000
07/12/16,14:15:38,1733,106,2217,284,126,556,-23.620000
07/12/16,14:15:39,1733,111,2217,313,159,556,-23.620000
07/12/16,14:15:40,1733,107,2217,303,133,556,-23.620000
07/12/16,14:15:42,1733,109,2217,322,129,556,-23.500000
07/12/16,14:15:43,1733,105,2217,300,132,556,-23.500000
07/12/16,14:15:44,1733,105,2217,315,127,556,-23.500000
07/12/16,14:15:45,1733,110,2217,1452,119,556,-23.680000
07/12/16,14:15:46,1734,2937,2217,4032,568,556,-23.680000
07/12/16,14:15:47,1735,3674,2217,4122,774,556,-23.680000
07/12/16,14:15:48,1733,156,2217,1401,135,556,-23.540000
07/12/16,14:15:49,1733,106,2217,317,127,556,-23.540000
07/12/16,14:15:50,1733,109,2217,325,143,556,-23.540000
07/12/16,14:15:51,1733,113,2217,327,146,556,-23.590000
07/12/16,14:15:53,1733,108,2217,329,127,556,-23.590000
07/12/16,14:15:54,1733,109,2217,345,124,556,-23.590000
07/12/16,14:15:55,1733,105,2217,313,135,556,-23.400000
07/12/16,14:15:56,1733,103,2217,275,129,555,-23.400000
07/12/16,14:15:57,1733,102,2217,272,120,556,-23.400000
07/12/16,14:15:58,1733,102,2217,275,144,556,-23.620000
07/12/16,14:15:59,1733,102,2217,262,135,556,-23.620000
07/12/16,14:16:00,1733,116,2217,356,123,556,-23.620000
07/12/16,14:16:01,1733,220,2217,514,166,556,-23.600000
07/12/16,14:16:03,1733,196,2217,464,163,556,-23.600000
07/12/16,14:16:04,1733,102,2217,287,120,556,-23.600000
07/12/16,14:16:05,1733,104,2217,277,119,556,-23.670000
07/12/16,14:16:06,1733,108,2217,290,129,556,-23.670000
07/12/16,14:16:07,1733,106,2217,299,118,556,-23.670000
07/12/16,14:16:08,1733,111,2217,334,138,556,-23.670000
07/12/16,14:16:09,1733,105,2217,309,148,556,-23.670000
07/12/16,14:16:10,1733,101,2217,255,155,556,-23.670000
07/12/16,14:16:11,1733,103,2217,277,125,556,-23.670000
07/12/16,14:16:12,1733,105,2217,325,130,556,-23.670000
07/12/16,14:16:14,1733,104,2217,313,130,556,-23.670000
07/12/16,14:16:15,1733,106,2217,306,119,556,-23.700000
07/12/16,14:16:16,1733,114,2217,347,130,556,-23.700000
07/12/16,14:16:17,1733,105,2217,310,124,556,-23.700000
07/12/16,14:16:18,1733,108,2217,337,181,556,-23.700000
07/12/16,14:16:19,1733,104,2217,303,131,555,-23.700000
07/12/16,14:16:20,1733,105,2217,322,116,556,-23.700000
07/12/16,14:16:21,1733,111,2217,1230,122,556,-23.700000
07/12/16,14:16:22,1733,135,2217,2658,145,556,-23.540000
07/12/16,14:16:23,1733,116,2217,2573,111,556,-23.540000
07/12/16,14:16:25,1733,114,2217,573,149,556,-23.540000
07/12/16,14:16:26,1733,110,2217,355,122,556,-23.500000
07/12/16,14:16:27,1733,105,2217,322,167,556,-23.500000
07/12/16,14:16:28,1733,104,2217,316,110,555,-23.500000
07/12/16,14:16:29,1733,119,2217,1753,147,556,-23.620000
07/12/16,14:16:30,1733,113,2217,2498,135,556,-23.620000
07/12/16,14:16:31,1733,122,2217,2475,126,556,-23.620000
07/12/16,14:16:32,1733,117,2217,2103,152,556,-23.600000
07/12/16,14:16:33,1733,107,2217,1870,308,556,-23.600000
07/12/16,14:16:34,1733,108,2217,2143,158,556,-23.600000
07/12/16,14:16:36,1733,109,2217,2141,151,556,-23.500000
07/12/16,14:16:37,1733,111,2217,2262,158,556,-23.500000
07/12/16,14:16:38,1733,111,2217,1812,143,556,-23.500000
07/12/16,14:16:39,1733,110,2217,1517,195,556,-23.610000
07/12/16,14:16:40,1733,107,2217,1588,130,556,-23.610000
07/12/16,14:16:41,1733,113,2217,1879,129,556,-23.610000
07/12/16,14:16:42,1733,110,2217,1983,147,556,-23.560000
07/12/16,14:16:43,1733,108,2217,1748,139,556,-23.560000
07/12/16,14:16:44,1733,115,2217,1257,150,556,-23.560000
07/12/16,14:16:45,1733,117,2217,826,123,555,-23.620000
07/12/16,14:16:47,1733,115,2217,1336,120,556,-23.620000
07/12/16,14:16:48,1733,109,2217,1416,148,556,-23.620000
07/12/16,14:16:49,1733,109,2217,1220,143,556,-23.620000
07/12/16,14:16:50,1733,108,2217,1369,141,555,-23.600000
07/12/16,14:16:51,1733,110,2217,1635,159,555,-23.600000
07/12/16,14:16:52,1733,112,2217,1616,153,556,-23.600000
07/12/16,14:16:53,1733,110,2217,1553,136,556,-23.530000
07/12/16,14:16:54,1733,111,2217,1320,163,556,-23.530000
07/12/16,14:16:55,1733,115,2217,1288,136,556,-23.530000
07/12/16,14:16:56,1733,109,2217,1441,207,556,-23.580000
07/12/16,14:16:58,1733,112,2217,1646,130,556,-23.580000
07/12/16,14:16:59,1733,111,2217,1683,152,556,-23.580000
07/12/16,14:17:00,1733,108,2217,1339,160,556,-23.550000
07/12/16,14:17:01,1733,106,2217,1243,137,556,-23.550000
07/12/16,14:17:02,1733,114,2217,1210,136,556,-23.550000
07/12/16,14:17:03,1733,111,2217,1400,129,556,-23.620000
07/12/16,14:17:04,1733,112,2217,2094,135,556,-23.620000
07/12/16,14:17:05,1733,123,2217,2901,129,556,-23.620000
07/12/16,14:17:06,1733,202,2217,3541,130,556,-23.640000
07/12/16,14:17:07,1733,200,2217,3225,139,556,-23.640000
07/12/16,14:17:09,1733,150,2217,2708,140,556,-23.640000
07/12/16,14:17:10,1733,122,2217,2422,142,556,-23.460000
07/12/16,14:17:11,1733,114,2217,2116,145,555,-23.460000
07/12/16,14:17:12,1733,118,2217,1889,124,556,-23.460000
07/12/16,14:17:13,1733,120,2217,2134,127,556,-23.590000
07/12/16,14:17:14,1733,124,2217,2756,145,555,-23.590000
07/12/16,14:17:15,1733,453,2217,3853,175,556,-23.590000
07/12/16,14:17:16,1734,1261,2217,4122,213,556,-23.590000
07/12/16,14:17:17,1733,283,2217,3983,144,556,-23.590000
07/12/16,14:17:19,1733,126,2217,2726,132,556,-23.590000
07/12/16,14:17:20,1733,112,2217,1239,152,556,-23.590000
07/12/16,14:17:21,1733,121,2217,488,134,556,-23.590000
07/12/16,14:17:22,1733,123,2217,578,140,556,-23.590000
07/12/16,14:17:23,1733,107,2217,1063,132,555,-23.630000
07/12/16,14:17:24,1733,103,2217,1247,145,555,-23.630000
07/12/16,14:17:25,1733,109,2217,1037,162,556,-23.630000
07/12/16,14:17:26,1733,109,2217,380,170,556,-23.630000
07/12/16,14:17:27,1733,112,2217,418,128,555,-23.630000
07/12/16,14:17:28,1733,114,2217,920,141,556,-23.630000
07/12/16,14:17:30,1733,110,2217,1224,141,556,-23.630000
07/12/16,14:17:31,1733,108,2217,1310,162,556,-23.660000
07/12/16,14:17:32,1733,123,2217,1003,333,556,-23.660000
07/12/16,14:17:33,1733,116,2217,775,244,556,-23.660000
07/12/16,14:17:34,1733,113,2217,719,147,556,-23.560000
07/12/16,14:17:35,1733,111,2217,918,124,556,-23.560000
07/12/16,14:17:36,1733,120,2217,741,151,556,-23.560000
07/12/16,14:17:37,1733,143,2217,517,147,555,-23.640000
07/12/16,14:17:38,1733,137,2217,402,122,556,-23.640000
07/12/16,14:17:39,1733,120,2217,391,135,556,-23.640000
07/12/16,14:17:41,1733,120,2217,417,159,556,-23.550000
07/12/16,14:17:42,1733,119,2217,668,119,556,-23.550000
07/12/16,14:17:43,1733,116,2217,615,136,556,-23.550000
07/12/16,14:17:44,1733,113,2217,352,141,556,-23.600000
07/12/16,14:17:45,1733,103,2217,294,122,556,-23.600000
07/12/16,14:17:46,1733,104,2217,297,121,556,-23.600000
07/12/16,14:17:47,1733,139,2217,378,127,556,-23.680000
07/12/16,14:17:48,1733,136,2217,519,188,556,-23.680000
07/12/16,14:17:49,1733,169,2217,443,202,556,-23.680000
07/12/16,14:17:50,1733,166,2217,448,150,556,-23.550000
07/12/16,14:17:52,1733,106,2217,312,262,555,-23.550000
07/12/16,14:17:53,1733,108,2217,316,129,556,-23.550000
07/12/16,14:17:54,1733,109,2217,394,127,556,-23.550000
07/12/16,14:17:55,1733,120,2217,669,136,556,-23.550000
07/12/16,14:17:56,1733,133,2217,547,142,556,-23.550000
07/12/16,14:17:57,1733,126,2217,413,138,556,-23.590000
07/12/16,14:17:58,1733,113,2217,358,126,556,-23.590000
07/12/16,14:17:59,1733,108,2217,344,123,556,-23.590000
07/12/16,14:18:00,1733,114,2217,453,106,556,-23.670000
07/12/16,14:18:01,1733,120,2217,336,126,556,-23.670000
07/12/16,14:18:03,1733,124,2217,371,138,556,-23.670000
07/12/16,14:18:04,1733,143,2217,394,164,556,-23.670000
07/12/16,14:18:05,1733,139,2217,428,135,556,-23.670000
07/12/16,14:18:06,1733,123,2217,366,133,556,-23.670000
07/12/16,14:18:07,1733,110,2217,283,131,555,-23.530000
07/12/16,14:18:08,1733,108,2217,326,121,556,-23.530000
07/12/16,14:18:09,1733,106,2217,387,145,556,-23.530000
07/12/16,14:18:10,1733,115,2217,501,131,556,-23.620000
07/12/16,14:18:11,1733,125,2217,434,134,556,-23.620000
07/12/16,14:18:12,1733,120,2217,370,128,556,-23.620000
07/12/16,14:18:14,1733,111,2217,333,125,555,-23.580000
07/12/16,14:18:15,1733,109,2217,327,118,556,-23.580000
07/12/16,14:18:16,1733,105,2217,313,125,556,-23.580000
07/12/16,14:18:17,1733,109,2217,364,119,556,-23.640000
07/12/16,14:18:18,1733,115,2217,328,147,556,-23.640000
07/12/16,14:18:19,1733,116,2217,344,142,556,-23.640000
07/12/16,14:18:20,1733,110,2217,317,116,555,-23.570000
07/12/16,14:18:21,1733,110,2217,296,123,556,-23.570000
07/12/16,14:18:22,1733,125,2217,370,219,556,-23.570000
07/12/16,14:18:23,1733,112,2217,313,147,556,-23.570000
07/12/16,14:18:25,1733,110,2217,353,132,556,-23.570000
07/12/16,14:18:26,1733,108,2217,335,166,556,-23.570000
07/12/16,14:18:27,1733,120,2217,460,134,556,-23.570000
07/12/16,14:18:28,1733,127,2217,377,129,556,-23.570000
07/12/16,14:18:29,1733,126,2217,379,120,556,-23.570000
07/12/16,14:18:30,1733,131,2217,429,147,556,-23.570000
07/12/16,14:18:31,1733,117,2217,399,150,556,-23.550000
07/12/16,14:18:32,1733,105,2217,302,127,556,-23.550000
07/12/16,14:18:33,1733,101,2217,277,117,556,-23.550000
07/12/16,14:18:34,1733,101,2217,288,134,556,-23.550000
07/12/16,14:18:36,1733,108,2217,332,125,556,-23.550000
07/12/16,14:18:37,1733,112,2217,587,116,556,-23.550000
07/12/16,14:18:38,1733,120,2217,797,120,556,-23.550000
07/12/16,14:18:39,1733,114,2217,485,118,556,-23.550000
07/12/16,14:18:40,1733,107,2217,336,130,556,-23.550000
07/12/16,14:18:41,1733,109,2217,312,168,555,-23.550000
07/12/16,14:18:42,1733,103,2217,285,161,555,-23.620000
07/12/16,14:18:43,1733,106,2217,295,109,556,-23.620000
07/12/16,14:18:44,1733,112,2217,364,117,556,-23.620000
07/12/16,14:18:46,1733,110,2217,346,137,556,-23.600000
07/12/16,14:18:47,1733,103,2217,281,157,556,-23.600000
07/12/16,14:18:48,1733,107,2217,352,139,556,-23.600000
07/12/16,14:18:49,1733,106,2217,304,119,556,-23.540000
07/12/16,14:18:50,1733,102,2217,263,128,556,-23.540000
07/12/16,14:18:51,1733,105,2217,279,133,556,-23.540000
07/12/16,14:18:52,1733,103,2217,298,154,556,-23.610000
07/12/16,14:18:53,1733,105,2217,304,112,556,-23.610000
07/12/16,14:18:54,1733,108,2217,314,132,556,-23.610000
07/12/16,14:18:55,1733,107,2217,310,125,556,-23.610000
07/12/16,14:18:57,1733,107,2217,319,122,556,-23.610000
07/12/16,14:18:58,1733,105,2217,303,122,556,-23.610000
07/12/16,14:18:59,1733,105,2217,299,146,556,-23.710000
07/12/16,14:19:00,1733,115,2217,368,117,556,-23.710000
07/12/16,14:19:01,1733,112,2217,336,134,556,-23.710000
07/12/16,14:19:02,1733,106,2217,306,127,556,-23.490000
07/12/16,14:19:03,1733,107,2217,300,119,556,-23.490000
07/12/16,14:19:04,1733,106,2217,274,115,556,-23.490000
07/12/16,14:19:05,1733,101,2217,279,126,556,-23.600000
07/12/16,14:19:06,1733,111,2217,355,123,556,-23.600000
07/12/16,14:19:08,1733,145,2217,436,143,556,-23.600000
07/12/16,14:19:09,1733,142,2217,436,128,556,-23.600000
07/12/16,14:19:10,1733,112,2217,374,149,556,-23.600000
07/12/16,14:19:11,1733,110,2217,348,131,556,-23.600000
07/12/16,14:19:12,1733,108,2217,343,139,556,-23.620000
07/12/16,14:19:13,1733,106,2217,342,123,555,-23.620000
07/12/16,14:19:14,1733,104,2217,316,192,556,-23.620000
07/12/16,14:19:15,1733,106,2217,289,169,556,-23.670000
07/12/16,14:19:16,1733,108,2217,320,131,556,-23.670000
07/12/16,14:19:17,1733,103,2217,283,130,556,-23.670000
07/12/16,14:19:19,1733,105,2217,306,147,556,-23.500000
07/12/16,14:19:20,1733,108,2217,302,114,555,-23.500000
07/12/16,14:19:21,1733,113,2217,366,133,556,-23.500000
07/12/16,14:19:22,1733,104,2217,293,146,556,-23.650000
07/12/16,14:19:23,1733,102,2217,328,140,555,-23.650000
07/12/16,14:19:24,1733,103,2217,299,136,556,-23.650000
07/12/16,14:19:25,1733,110,2217,281,118,556,-23.620000
07/12/16,14:19:26,1733,117,2217,467,126,556,-23.620000
07/12/16,14:19:27,1733,108,2217,336,111,556,-23.620000
07/12/16,14:19:28,1733,105,2217,292,127,555,-23.690000
07/12/16,14:19:30,1733,113,2217,326,140,556,-23.690000
07/12/16,14:19:31,1733,105,2217,320,139,556,-23.690000
07/12/16,14:19:32,1733,115,2217,340,145,556,-23.690000
07/12/16,14:19:33,1733,111,2217,334,111,556,-23.690000
07/12/16,14:19:34,1733,111,2217,343,119,556,-23.690000
07/12/16,14:19:35,1733,106,2217,303,138,555,-23.690000
07/12/16,14:19:36,1733,109,2217,335,136,556,-23.690000
07/12/16,14:19:37,1733,104,2217,285,161,556,-23.690000
07/12/16,14:19:38,1733,106,2217,307,124,556,-23.740000
07/12/16,14:19:39,1733,111,2217,343,119,556,-23.740000
07/12/16,14:19:41,1733,110,2217,346,124,556,-23.740000
07/12/16,14:19:42,1733,108,2217,318,150,555,-23.740000
07/12/16,14:19:43,1733,106,2217,333,150,556,-23.740000
07/12/16,14:19:44,1733,111,2217,414,132,555,-23.740000
07/12/16,14:19:45,1733,157,2217,684,151,556,-23.740000
07/12/16,14:19:46,1734,2003,2217,3951,437,556,-23.610000
07/12/16,14:19:47,1735,3473,2217,4122,687,556,-23.610000
07/12/16,14:19:48,1733,389,2217,2918,188,555,-23.610000
07/12/16,14:19:49,1733,111,2217,1354,129,556,-23.490000
07/12/16,14:19:50,1733,111,2217,2101,119,556,-23.490000
07/12/16,14:19:52,1733,117,2217,2805,136,556,-23.490000
07/12/16,14:19:53,1733,130,2217,2774,133,556,-23.620000
07/12/16,14:19:54,1733,121,2217,2784,142,556,-23.620000
07/12/16,14:19:55,1733,118,2217,2536,134,556,-23.620000
07/12/16,14:19:56,1733,109,2217,2576,142,556,-23.610000
07/12/16,14:19:57,1733,110,2217,2706,143,556,-23.610000
07/12/16,14:19:58,1733,115,2217,2716,123,556,-23.610000
07/12/16,14:19:59,1733,114,2217,2746,141,556,-23.550000
07/12/16,14:20:00,1733,111,2217,2457,176,555,-23.550000
07/12/16,14:20:01,1733,114,2217,2388,147,556,-23.550000
07/12/16,14:20:03,1733,413,2217,3680,148,555,-23.620000
07/12/16,14:20:04,1735,3347,2217,4122,450,556,-23.620000
07/12/16,14:20:05,1735,3622,2217,4122,486,556,-23.620000
07/12/16,14:20:06,1733,661,2217,3846,192,556,-23.560000
07/12/16,14:20:07,1733,108,2217,1375,125,556,-23.560000
07/12/16,14:20:08,1733,108,2217,516,121,556,-23.560000
07/12/16,14:20:09,1733,110,2217,986,149,556,-23.730000
07/12/16,14:20:10,1733,150,2217,3404,142,556,-23.730000
07/12/16,14:20:11,1733,326,2217,4122,160,555,-23.730000
07/12/16,14:20:13,1733,275,2217,4122,139,556,-23.580000
07/12/16,14:20:14,1733,287,2217,4122,162,556,-23.580000
07/12/16,14:20:15,1733,386,2217,4034,156,556,-23.580000
07/12/16,14:20:16,1733,257,2217,3502,147,556,-23.610000
07/12/16,14:20:17,1733,177,2217,3373,124,556,-23.610000
07/12/16,14:20:18,1733,169,2217,3793,141,555,-23.610000
07/12/16,14:20:19,1733,153,2217,3837,129,555,-23.700000
07/12/16,14:20:20,1733,154,2217,3870,130,556,-23.700000
07/12/16,14:20:21,1733,165,2217,3927,133,556,-23.700000
07/12/16,14:20:22,1733,160,2217,3842,135,556,-23.580000
07/12/16,14:20:24,1733,112,2217,2541,133,556,-23.580000
07/12/16,14:20:25,1733,106,2217,2266,136,556,-23.580000
07/12/16,14:20:26,1733,157,2217,3141,138,556,-23.740000
07/12/16,14:20:27,1734,818,2217,4122,193,556,-23.740000
07/12/16,14:20:28,1735,3940,2217,4122,484,556,-23.740000
07/12/16,14:20:29,1736,4122,2217,4122,679,556,-23.740000
07/12/16,14:20:30,1736,4122,2217,4122,1040,556,-23.550000
07/12/16,14:20:31,1735,3404,2217,3498,611,556,-23.550000
07/12/16,14:20:32,1734,1419,2217,4111,280,556,-23.550000
07/12/16,14:20:33,1733,154,2217,2941,121,556,-23.750000
07/12/16,14:20:35,1733,113,2217,601,172,555,-23.750000
07/12/16,14:20:36,1733,109,2217,1431,118,556,-23.750000
07/12/16,14:20:37,1733,168,2217,2121,147,555,-23.550000
07/12/16,14:20:38,1733,229,2217,597,132,556,-23.550000
07/12/16,14:20:39,1733,195,2217,1806,121,556,-23.550000
07/12/16,14:20:40,1733,132,2217,3104,128,556,-23.550000
07/12/16,14:20:41,1733,134,2217,2841,132,556,-23.550000
07/12/16,14:20:42,1733,145,2217,3596,147,556,-23.550000
07/12/16,14:20:43,1733,201,2217,2807,130,556,-23.550000
07/12/16,14:20:44,1733,237,2217,1414,179,556,-23.550000
07/12/16,14:20:46,1734,1240,2217,3416,255,555,-23.550000
07/12/16,14:20:47,1734,1806,2217,4122,315,556,-23.770000
07/12/16,14:20:48,1733,603,2217,4122,169,556,-23.770000
07/12/16,14:20:49,1733,578,2217,4122,187,556,-23.770000
07/12/16,14:20:50,1733,664,2217,4104,183,556,-23.770000
07/12/16,14:20:51,1733,411,2217,3058,154,556,-23.770000
07/12/16,14:20:52,1733,230,2217,3019,135,556,-23.770000
07/12/16,14:20:53,1733,341,2217,3764,151,556,-23.770000
07/12/16,14:20:54,1734,1108,2217,4117,221,556,-23.630000
07/12/16,14:20:56,1734,2254,2217,4122,332,556,-23.630000
07/12/16,14:20:57,1734,1967,2217,4122,314,556,-23.630000
07/12/16,14:20:58,1734,1204,2217,4122,225,556,-23.680000
07/12/16,14:20:59,1733,395,2217,3692,140,556,-23.680000
07/12/16,14:21:00,1733,202,2217,3132,132,556,-23.680000
07/12/16,14:21:01,1733,161,2217,3060,127,556,-23.800000
07/12/16,14:21:02,1733,159,2217,3467,119,556,-23.800000
07/12/16,14:21:03,1733,286,2217,4083,148,556,-23.800000
07/12/16,14:21:04,1733,453,2217,4122,162,556,-23.680000
07/12/16,14:21:05,1733,475,2217,4121,167,556,-23.680000
07/12/16,14:21:07,1733,288,2217,2958,142,556,-23.680000
07/12/16,14:21:08,1733,133,2217,2093,131,556,-23.490000
07/12/16,14:21:09,1733,544,2217,2362,176,556,-23.490000
07/12/16,14:21:10,1735,3394,2217,3323,611,556,-23.490000
07/12/16,14:21:11,1735,4092,2217,4122,764,556,-23.680000
07/12/16,14:21:12,1734,2530,2217,4122,377,555,-23.680000
07/12/16,14:21:13,1733,699,2217,4116,182,556,-23.680000
07/12/16,14:21:14,1733,165,2217,3129,150,556,-23.650000
07/12/16,14:21:15,1733,154,2217,2138,143,556,-23.650000
07/12/16,14:21:16,1733,123,2217,2380,160,556,-23.650000
07/12/16,14:21:18,1733,115,2217,2690,129,556,-23.810000
07/12/16,14:21:19,1733,121,2217,2719,135,555,-23.810000
07/12/16,14:21:20,1733,126,2217,2857,137,556,-23.810000
07/12/16,14:21:21,1733,142,2217,3249,135,556,-23.590000
07/12/16,14:21:22,1733,330,2217,1301,162,556,-23.590000
07/12/16,14:21:23,1733,207,2217,561,131,556,-23.590000
07/12/16,14:21:24,1733,221,2217,478,152,556,-23.570000
07/12/16,14:21:25,1733,387,2217,573,188,555,-23.570000
07/12/16,14:21:26,1733,1003,2217,1853,242,556,-23.570000
07/12/16,14:21:27,1735,2699,2217,4121,423,556,-23.770000
07/12/16,14:21:29,1734,966,2217,3853,195,556,-23.770000
07/12/16,14:21:30,1733,160,2217,2490,145,556,-23.770000
07/12/16,14:21:31,1733,152,2217,3369,143,556,-23.710000
07/12/16,14:21:32,1733,268,2217,3869,152,555,-23.710000
07/12/16,14:21:33,1733,427,2217,4064,167,556,-23.710000
07/12/16,14:21:34,1734,1202,2217,4122,210,556,-23.710000
07/12/16,14:21:35,1734,2087,2217,4122,302,556,-23.710000
07/12/16,14:21:36,1734,1551,2217,4122,231,556,-23.710000
07/12/16,14:21:37,1733,767,2217,3593,178,555,-23.560000
07/12/16,14:21:38,1733,198,2217,2131,137,556,-23.560000
07/12/16,14:21:40,1733,109,2217,1893,127,556,-23.560000
07/12/16,14:21:41,1733,192,2217,2812,133,555,-23.710000
07/12/16,14:21:42,1738,3871,2217,4122,1590,556,-23.710000
07/12/16,14:21:43,1740,4122,2217,4122,2132,556,-23.710000
07/12/16,14:21:44,1735,3138,2217,4122,573,556,-23.690000
07/12/16,14:21:45,1734,1547,2217,4122,228,555,-23.690000
07/12/16,14:21:46,1734,1275,2217,4121,234,556,-23.690000
07/12/16,14:21:47,1733,1026,2217,1740,263,556,-23.690000
07/12/16,14:21:48,1734,1186,2217,1924,272,556,-23.690000
07/12/16,14:21:50,1734,1126,2217,3921,234,555,-23.690000
07/12/16,14:21:51,1733,888,2217,4106,199,556,-23.690000
07/12/16,14:21:52,1734,1152,2217,4122,234,556,-23.690000
07/12/16,14:21:53,1734,2034,2217,4122,317,556,-23.690000
07/12/16,14:21:54,1734,1644,2217,4122,283,556,-23.610000
07/12/16,14:21:55,1733,355,2217,2871,144,556,-23.610000
07/12/16,14:21:56,1733,108,2217,1191,124,556,-23.610000
07/12/16,14:21:57,1733,109,2217,1309,129,555,-23.610000
07/12/16,14:21:58,1734,2025,2217,3705,539,556,-23.610000
07/12/16,14:21:59,1734,4093,2217,3952,519,556,-23.610000
07/12/16,14:22:01,1736,4122,2217,4122,1196,556,-23.610000
07/12/16,14:22:02,1735,2632,2217,4121,539,556,-23.660000
07/12/16,14:22:03,1733,280,2217,2904,144,555,-23.660000
07/12/16,14:22:04,1733,165,2217,3024,133,556,-23.660000
07/12/16,14:22:05,1734,1565,2217,4081,315,556,-23.670000
07/12/16,14:22:06,1735,4074,2217,4122,704,556,-23.670000
07/12/16,14:22:07,1734,1907,2217,4092,319,556,-23.670000
07/12/16,14:22:08,1733,116,2217,1878,146,556,-23.770000
07/12/16,14:22:09,1733,114,2217,418,117,556,-23.770000
07/12/16,14:22:10,1733,109,2217,662,139,556,-23.770000
07/12/16,14:22:12,1733,122,2217,2672,598,556,-23.690000
07/12/16,14:22:13,1733,149,2217,2840,120,555,-23.690000
07/12/16,14:22:14,1733,158,2217,2420,135,556,-23.690000
07/12/16,14:22:15,1733,188,2217,2436,151,556,-23.660000
07/12/16,14:22:16,1733,502,2217,3368,179,556,-23.660000
07/12/16,14:22:17,1734,1000,2217,4122,201,556,-23.660000
07/12/16,14:22:18,1734,970,2217,4122,226,555,-23.610000
07/12/16,14:22:19,1733,769,2217,4122,203,556,-23.610000
07/12/16,14:22:20,1733,210,2217,3402,134,556,-23.610000
07/12/16,14:22:21,1733,112,2217,2099,143,556,-23.640000
07/12/16,14:22:23,1733,112,2217,1080,163,555,-23.640000
07/12/16,14:22:24,1733,140,2217,1230,128,556,-23.640000
07/12/16,14:22:25,1733,502,2217,3142,174,556,-23.760000
07/12/16,14:22:26,1733,540,2217,4122,168,556,-23.760000
07/12/16,14:22:27,1733,370,2217,4101,164,555,-23.760000
07/12/16,14:22:28,1733,322,2217,3326,141,555,-23.590000
07/12/16,14:22:29,1733,223,2217,1742,130,555,-23.590000
07/12/16,14:22:30,1733,124,2217,1523,125,556,-23.590000
07/12/16,14:22:31,1733,111,2217,1986,125,556,-23.590000
07/12/16,14:22:33,1733,263,2217,2651,131,556,-23.660000
07/12/16,14:22:34,1734,920,2217,4049,194,556,-23.660000
07/12/16,14:22:35,1733,662,2217,3963,176,556,-23.660000
07/12/16,14:22:36,1733,223,2217,3011,153,556,-23.690000
07/12/16,14:22:37,1733,129,2217,2496,134,556,-23.690000
07/12/16,14:22:38,1733,117,2217,2434,120,556,-23.690000
07/12/16,14:22:39,1733,127,2217,2710,144,556,-23.750000
07/12/16,14:22:40,1733,186,2217,2899,154,556,-23.750000
07/12/16,14:22:41,1733,207,2217,2332,143,556,-23.750000
07/12/16,14:22:42,1733,184,2217,2116,119,555,-23.640000
07/12/16,14:22:44,1733,166,2217,2417,120,556,-23.640000
07/12/16,14:22:45,1733,186,2217,2559,169,556,-23.640000
07/12/16,14:22:46,1733,189,2217,2598,186,556,-23.660000
07/12/16,14:22:47,1733,175,2217,2348,285,556,-23.660000
07/12/16,14:22:48,1733,130,2217,2200,118,555,-23.660000
07/12/16,14:22:49,1733,113,2217,2257,126,555,-23.650000
07/12/16,14:22:50,1733,116,2217,2198,151,556,-23.650000
07/12/16,14:22:51,1733,295,2217,2281,125,556,-23.650000
07/12/16,14:22:52,1733,838,2217,3674,196,556,-23.710000
07/12/16,14:22:53,1734,716,2217,4122,186,556,-23.710000
07/12/16,14:22:55,1733,307,2217,4098,156,555,-23.710000
07/12/16,14:22:56,1733,122,2217,2758,137,556,-23.710000
07/12/16,14:22:57,1733,107,2217,896,129,556,-23.710000
07/12/16,14:22:58,1733,106,2217,361,123,556,-23.710000
07/12/16,14:22:59,1733,105,2217,864,126,556,-23.710000
07/12/16,14:23:00,1733,313,2217,2316,151,555,-23.710000
07/12/16,14:23:01,1735,3100,2217,4122,486,556,-23.710000
07/12/16,14:23:02,1734,2318,2217,4122,346,555,-23.650000
07/12/16,14:23:03,1733,443,2217,3720,192,556,-23.650000
07/12/16,14:23:04,1733,140,2217,2348,164,556,-23.650000
07/12/16,14:23:06,1733,119,2217,2200,129,555,-23.650000
07/12/16,14:23:07,1733,214,2217,3207,132,556,-23.650000
07/12/16,14:23:08,1733,382,2217,4120,145,555,-23.650000
07/12/16,14:23:09,1733,325,2217,4119,139,556,-23.650000
07/12/16,14:23:10,1733,191,2217,3758,127,556,-23.670000
07/12/16,14:23:11,1733,147,2217,2870,135,556,-23.670000
07/12/16,14:23:12,1733,122,2217,1836,141,555,-23.670000
07/12/16,14:23:13,1733,120,2217,1631,119,556,-23.670000
07/12/16,14:23:14,1733,126,2217,1830,115,556,-23.670000
07/12/16,14:23:15,1733,147,2217,2588,125,555,-23.670000
07/12/16,14:23:17,1733,147,2217,3204,128,555,-23.670000
07/12/16,14:23:18,1733,147,2217,3073,136,555,-23.670000
07/12/16,14:23:19,1733,143,2217,2928,127,556,-23.670000
07/12/16,14:23:20,1733,129,2217,2728,155,556,-23.620000
07/12/16,14:23:21,1733,110,2217,2399,130,556,-23.620000
07/12/16,14:23:22,1733,107,2217,2205,137,555,-23.620000
07/12/16,14:23:23,1733,120,2217,2099,156,556,-23.680000
07/12/16,14:23:24,1733,136,2217,2350,122,555,-23.680000
07/12/16,14:23:25,1733,126,2217,2545,148,556,-23.680000
07/12/16,14:23:27,1733,119,2217,2596,147,556,-23.710000
07/12/16,14:23:28,1733,119,2217,2256,159,556,-23.710000
07/12/16,14:23:29,1733,117,2217,1717,284,556,-23.710000
07/12/16,14:23:30,1733,117,2217,1315,150,556,-23.670000
07/12/16,14:23:31,1733,117,2217,1648,125,556,-23.670000
07/12/16,14:23:32,1733,224,2217,3306,159,556,-23.670000
07/12/16,14:23:33,1733,206,2217,3999,140,556,-23.720000
07/12/16,14:23:34,1733,136,2217,3192,199,556,-23.720000
07/12/16,14:23:35,1733,110,2217,1421,120,556,-23.720000
07/12/16,14:23:36,1733,111,2217,1498,133,555,-23.650000
07/12/16,14:23:38,1733,110,2217,1950,121,555,-23.650000
07/12/16,14:23:39,1733,112,2217,2277,124,556,-23.650000
07/12/16,14:23:40,1733,118,2217,2543,130,555,-23.690000
07/12/16,14:23:41,1733,110,2217,2445,123,556,-23.690000
07/12/16,14:23:42,1733,112,2217,2256,149,556,-23.690000
07/12/16,14:23:43,1733,109,2217,2055,266,555,-23.670000
07/12/16,14:23:44,1733,114,2217,2359,122,556,-23.670000
07/12/16,14:23:45,1733,118,2217,2593,121,555,-23.670000
07/12/16,14:23:46,1733,117,2217,2690,131,556,-23.640000
07/12/16,14:23:47,1733,110,2217,2365,134,556,-23.640000
07/12/16,14:23:49,1733,112,2217,973,170,556,-23.640000
07/12/16,14:23:50,1733,106,2217,326,144,556,-23.700000
07/12/16,14:23:51,1733,107,2217,309,141,556,-23.700000
07/12/16,14:23:52,1733,114,2217,773,145,556,-23.700000
07/12/16,14:23:53,1733,109,2217,1815,131,556,-23.640000
07/12/16,14:23:54,1733,112,2217,2144,177,555,-23.640000
07/12/16,14:23:55,1733,106,2217,1580,154,555,-23.640000
07/12/16,14:23:56,1733,106,2217,1007,121,556,-23.680000
07/12/16,14:23:57,1733,118,2217,1447,115,555,-23.680000
07/12/16,14:23:58,1733,135,2217,2151,127,555,-23.680000
07/12/16,14:24:00,1733,495,2217,3113,151,556,-23.600000
07/12/16,14:24:01,1733,516,2217,3425,160,556,-23.600000
07/12/16,14:24:02,1733,198,2217,2419,148,556,-23.600000
07/12/16,14:24:03,1733,107,2217,1652,129,556,-23.600000
07/12/16,14:24:04,1733,110,2217,864,148,556,-23.600000
07/12/16,14:24:05,1733,108,2217,1326,160,556,-23.600000
07/12/16,14:24:06,1733,107,2217,1411,160,555,-23.600000
07/12/16,14:24:07,1733,105,2217,1691,131,555,-23.600000
07/12/16,14:24:08,1733,112,2217,1898,149,555,-23.600000
07/12/16,14:24:09,1733,108,2217,1926,127,555,-23.670000
07/12/16,14:24:11,1733,119,2217,2464,131,555,-23.670000
07/12/16,14:24:12,1733,121,2217,2556,123,556,-23.670000
07/12/16,14:24:13,1733,116,2217,2550,135,555,-23.670000
07/12/16,14:24:14,1733,112,2217,2445,365,556,-23.670000
07/12/16,14:24:15,1733,115,2217,2428,133,556,-23.670000
07/12/16,14:24:16,1733,114,2217,2379,127,556,-23.670000
07/12/16,14:24:17,1733,108,2217,2211,126,556,-23.680000
07/12/16,14:24:18,1733,105,2217,2065,114,556,-23.680000
07/12/16,14:24:19,1733,114,2217,2187,140,556,-23.680000
07/12/16,14:24:21,1733,116,2217,2161,166,555,-23.690000
07/12/16,14:24:22,1733,113,2217,2335,124,555,-23.690000
07/12/16,14:24:23,1733,114,2217,2343,145,556,-23.690000
07/12/16,14:24:24,1733,117,2217,2229,156,556,-23.650000
07/12/16,14:24:25,1733,110,2217,2197,127,556,-23.650000
07/12/16,14:24:26,1733,110,2217,2288,124,555,-23.650000
07/12/16,14:24:27,1733,116,2217,2479,136,555,-23.650000
07/12/16,14:24:28,1733,117,2217,2647,164,555,-23.670000
07/12/16,14:24:29,1733,114,2217,2402,130,556,-23.670000
07/12/16,14:24:30,1733,114,2217,2405,137,556,-23.670000
07/12/16,14:24:32,1733,111,2217,1699,141,555,-23.660000
07/12/16,14:24:33,1733,111,2217,1240,140,555,-23.660000
07/12/16,14:24:34,1733,111,2217,1671,122,556,-23.660000
07/12/16,14:24:35,1733,124,2217,2119,134,556,-23.690000
07/12/16,14:24:36,1733,110,2217,2182,190,555,-23.690000
07/12/16,14:24:37,1733,117,2217,2026,124,555,-23.690000
07/12/16,14:24:38,1733,116,2217,1910,121,555,-23.650000
07/12/16,14:24:39,1733,119,2217,2527,125,555,-23.650000
07/12/16,14:24:40,1733,118,2217,2706,116,556,-23.650000
07/12/16,14:24:41,1733,114,2217,2106,202,556,-23.740000
07/12/16,14:24:43,1733,110,2217,2264,131,555,-23.740000
07/12/16,14:24:44,1733,113,2217,2221,151,555,-23.740000
07/12/16,14:24:45,1733,169,2217,1920,134,555,-23.640000
07/12/16,14:24:46,1733,245,2217,3212,141,556,-23.640000
07/12/16,14:24:47,1733,130,2217,2704,137,555,-23.640000
07/12/16,14:24:48,1733,128,2217,369,142,556,-23.650000
07/12/16,14:24:49,1733,111,2217,320,133,555,-23.650000
07/12/16,14:24:50,1733,115,2217,403,126,555,-23.650000
07/12/16,14:24:51,1733,116,2217,1677,136,556,-23.690000
07/12/16,14:24:52,1733,175,2217,1829,147,555,-23.690000
07/12/16,14:24:54,1733,153,2217,2201,150,556,-23.690000
07/12/16,14:24:55,1733,110,2217,2149,158,556,-23.680000
07/12/16,14:24:56,1733,109,2217,1646,138,556,-23.680000
07/12/16,14:24:57,1733,112,2217,1779,138,555,-23.680000
07/12/16,14:24:58,1733,110,2217,2025,147,555,-23.660000
07/12/16,14:24:59,1733,105,2217,1987,133,555,-23.660000
07/12/16,14:25:00,1733,108,2217,1735,119,555,-23.660000
07/12/16,14:25:01,1733,109,2217,1482,120,556,-23.700000
07/12/16,14:25:02,1733,110,2217,1925,125,555,-23.700000
07/12/16,14:25:03,1733,113,2217,2479,130,556,-23.700000
07/12/16,14:25:05,1733,114,2217,2314,138,556,-23.610000
07/12/16,14:25:06,1733,108,2217,1366,123,555,-23.610000
07/12/16,14:25:07,1733,106,2217,501,120,556,-23.610000
07/12/16,14:25:08,1733,110,2217,1229,134,555,-23.610000
07/12/16,14:25:09,1734,1644,2217,3834,353,556,-23.610000
07/12/16,14:25:10,1737,4122,2216,4122,1606,555,-23.610000
07/12/16,14:25:11,1735,2188,2217,4102,462,555,-23.610000
07/12/16,14:25:12,1733,131,2217,1828,142,555,-23.610000
07/12/16,14:25:13,1733,110,2217,704,161,556,-23.610000
07/12/16,14:25:14,1733,113,2217,1383,115,556,-23.690000
07/12/16,14:25:16,1734,1509,2217,3298,299,555,-23.690000
07/12/16,14:25:17,1736,4122,2217,4122,1110,555,-23.690000
07/12/16,14:25:18,1737,4122,2216,4122,1427,556,-23.690000
07/12/16,14:25:19,1734,1917,2217,3857,351,555,-23.690000
07/12/16,14:25:20,1733,113,2217,1624,120,556,-23.690000
07/12/16,14:25:21,1733,106,2217,427,114,556,-23.690000
07/12/16,14:25:22,1733,107,2216,433,119,556,-23.810000
07/12/16,14:25:23,1733,111,2216,1377,140,555,-23.810000
07/12/16,14:25:24,1733,423,2217,3932,150,556,-23.810000
07/12/16,14:25:26,1734,553,2217,4122,175,555,-23.670000
07/12/16,14:25:27,1733,186,2217,3444,152,555,-23.670000
07/12/16,14:25:28,1733,122,2216,1819,127,556,-23.670000
07/12/16,14:25:29,1733,115,2217,2091,115,555,-23.640000
07/12/16,14:25:30,1733,309,2217,3647,157,555,-23.640000
07/12/16,14:25:31,1734,1822,2217,4122,280,556,-23.640000
07/12/16,14:25:32,1734,1406,2217,4122,340,556,-23.640000
07/12/16,14:25:33,1733,260,2217,3555,141,555,-23.640000
07/12/16,14:25:34,1733,110,2216,1393,131,555,-23.640000
07/12/16,14:25:35,1733,111,2216,371,132,556,-23.700000
07/12/16,14:25:37,1733,110,2216,432,109,556,-23.700000
07/12/16,14:25:38,1733,116,2216,950,134,556,-23.700000
07/12/16,14:25:39,1733,111,2216,1894,130,556,-23.730000
07/12/16,14:25:40,1733,112,2216,2117,133,555,-23.730000
07/12/16,14:25:41,1733,110,2217,2211,147,556,-23.730000
07/12/16,14:25:42,1733,109,2217,2219,124,556,-23.660000
07/12/16,14:25:43,1733,109,2217,2103,123,556,-23.660000
07/12/16,14:25:44,1733,107,2217,1524,137,556,-23.660000
07/12/16,14:25:45,1733,109,2216,744,172,556,-23.670000
07/12/16,14:25:46,1733,105,2216,1339,133,556,-23.670000
07/12/16,14:25:48,1734,1001,2217,3580,235,555,-23.670000
07/12/16,14:25:49,1737,4122,2216,4122,1433,556,-23.720000
07/12/16,14:25:50,1736,4047,2217,4122,1068,556,-23.720000
07/12/16,14:25:51,1733,698,2217,3906,157,556,-23.720000
07/12/16,14:25:52,1733,113,2217,2210,140,556,-23.680000
07/12/16,14:25:53,1733,110,2217,1733,150,556,-23.680000
07/12/16,14:25:54,1733,142,2217,2061,125,555,-23.680000
07/12/16,14:25:55,1734,1545,2217,3754,276,555,-23.690000
07/12/16,14:25:56,1735,3444,2217,4122,575,556,-23.690000
07/12/16,14:25:57,1734,1138,2217,3501,253,556,-23.690000
07/12/16,14:25:59,1733,117,2216,1468,125,555,-23.620000
07/12/16,14:26:00,1733,107,2216,362,134,555,-23.620000
07/12/16,14:26:01,1733,105,2216,402,120,556,-23.620000
07/12/16,14:26:02,1733,124,2216,1033,137,556,-23.770000
07/12/16,14:26:03,1733,365,2216,1132,172,555,-23.770000
07/12/16,14:26:04,1733,365,2216,1824,140,556,-23.770000
07/12/16,14:26:05,1733,126,2216,2067,131,556,-23.660000
07/12/16,14:26:06,1733,105,2216,533,117,556,-23.660000
07/12/16,14:26:07,1733,105,2216,302,146,556,-23.660000
07/12/16,14:26:08,1733,106,2216,303,130,556,-23.660000
07/12/16,14:26:10,1733,111,2216,800,127,556,-23.660000
07/12/16,14:26:11,1733,144,2216,1084,147,556,-23.660000
07/12/16,14:26:12,1733,124,2216,2105,126,556,-23.690000
07/12/16,14:26:13,1733,109,2216,862,164,556,-23.690000
07/12/16,14:26:14,1733,121,2216,426,134,556,-23.690000
07/12/16,14:26:15,1733,112,2216,461,134,555,-23.690000
07/12/16,14:26:16,1733,115,2216,728,147,556,-23.690000
07/12/16,14:26:17,1733,108,2216,1151,125,556,-23.690000
07/12/16,14:26:18,1733,127,2216,2099,145,556,-23.690000
07/12/16,14:26:20,1733,118,2216,2617,130,556,-23.690000
07/12/16,14:26:21,1733,111,2216,1668,126,556,-23.690000
07/12/16,14:26:22,1733,109,2216,1046,134,555,-23.690000
07/12/16,14:26:23,1733,108,2216,1409,144,556,-23.680000
07/12/16,14:26:24,1733,111,2216,1606,136,555,-23.680000
07/12/16,14:26:25,1733,110,2216,1729,119,556,-23.680000
07/12/16,14:26:26,1733,110,2216,2190,122,556,-23.680000
07/12/16,14:26:27,1733,110,2216,2030,121,556,-23.680000
07/12/16,14:26:28,1733,107,2216,1663,131,556,-23.680000
07/12/16,14:26:29,1733,109,2216,1867,149,555,-23.690000
07/12/16,14:26:31,1733,111,2216,1971,140,556,-23.690000
07/12/16,14:26:32,1733,117,2216,1668,147,555,-23.690000
07/12/16,14:26:33,1733,120,2216,2070,135,555,-23.690000
07/12/16,14:26:34,1733,107,2216,2188,132,555,-23.670000
07/12/16,14:26:35,1733,111,2216,1768,155,556,-23.670000
07/12/16,14:26:36,1733,107,2216,1480,113,556,-23.670000
07/12/16,14:26:37,1733,109,2216,1741,125,556,-23.700000
07/12/16,14:26:38,1733,114,2216,2226,125,555,-23.700000
07/12/16,14:26:39,1733,109,2216,2198,145,556,-23.700000
07/12/16,14:26:40,1733,110,2216,1809,162,555,-23.610000
07/12/16,14:26:42,1733,107,2216,542,136,555,-23.610000
07/12/16,14:26:43,1733,107,2216,340,122,555,-23.610000
07/12/16,14:26:44,1733,109,2216,465,124,555,-23.700000
07/12/16,14:26:45,1733,111,2216,1278,141,556,-23.700000
07/12/16,14:26:46,1733,116,2216,1656,144,555,-23.700000
07/12/16,14:26:47,1733,111,2216,2058,122,555,-23.680000
07/12/16,14:26:48,1733,112,2216,1983,134,556,-23.680000
07/12/16,14:26:49,1733,113,2216,1321,135,555,-23.680000
07/12/16,14:26:50,1733,110,2216,1401,119,555,-23.660000
07/12/16,14:26:51,1733,115,2216,1473,156,555,-23.660000
07/12/16,14:26:53,1733,112,2216,1868,129,556,-23.660000
07/12/16,14:26:54,1733,108,2216,1977,149,556,-23.740000
07/12/16,14:26:55,1733,111,2216,1348,166,555,-23.740000
07/12/16,14:26:56,1733,109,2216,1101,138,556,-23.740000
07/12/16,14:26:57,1733,113,2216,972,189,556,-23.690000
07/12/16,14:26:58,1733,110,2216,895,159,555,-23.690000
07/12/16,14:26:59,1733,119,2216,1062,138,555,-23.690000
07/12/16,14:27:00,1733,115,2216,2092,119,555,-23.740000
07/12/16,14:27:01,1733,110,2216,1243,126,555,-23.740000
07/12/16,14:27:02,1733,112,2216,471,135,556,-23.740000
07/12/16,14:27:04,1733,107,2216,322,183,556,-23.660000
07/12/16,14:27:05,1733,109,2216,304,133,556,-23.660000
07/12/16,14:27:06,1733,105,2216,346,134,556,-23.660000
07/12/16,14:27:07,1733,136,2216,612,121,556,-23.680000
07/12/16,14:27:08,1733,369,2216,556,169,556,-23.680000
07/12/16,14:27:09,1733,269,2216,1398,163,555,-23.680000
07/12/16,14:27:10,1733,107,2216,1209,130,555,-23.640000
07/12/16,14:27:11,1733,109,2216,319,159,555,-23.640000
07/12/16,14:27:12,1733,112,2216,365,117,556,-23.640000
07/12/16,14:27:13,1733,114,2216,421,125,556,-23.700000
07/12/16,14:27:15,1733,113,2216,1059,162,555,-23.700000
07/12/16,14:27:16,1733,107,2216,1126,144,556,-23.700000
07/12/16,14:27:17,1733,114,2216,782,137,556,-23.620000
07/12/16,14:27:18,1733,109,2216,300,126,555,-23.620000
07/12/16,14:27:19,1733,103,2216,284,120,555,-23.620000
07/12/16,14:27:20,1733,113,2216,370,121,555,-23.710000
07/12/16,14:27:21,1733,109,2216,1095,158,556,-23.710000
07/12/16,14:27:22,1733,126,2216,1770,158,556,-23.710000
07/12/16,14:27:23,1733,108,2216,1082,127,556,-23.710000
07/12/16,14:27:25,1733,108,2216,320,132,556,-23.710000
07/12/16,14:27:26,1733,111,2216,330,135,555,-23.710000
07/12/16,14:27:27,1733,108,2216,325,133,555,-23.710000
07/12/16,14:27:28,1733,108,2216,331,127,556,-23.710000
07/12/16,14:27:29,1733,128,2216,648,146,555,-23.710000
07/12/16,14:27:30,1733,114,2216,622,120,556,-23.590000
07/12/16,14:27:31,1733,115,2216,404,130,555,-23.590000
07/12/16,14:27:32,1733,110,2216,341,127,556,-23.590000
07/12/16,14:27:33,1733,105,2216,681,121,555,-23.590000
07/12/16,14:27:34,1733,111,2216,2065,115,555,-23.590000
07/12/16,14:27:36,1733,110,2216,2139,160,556,-23.590000
07/12/16,14:27:37,1733,120,2216,1764,161,555,-23.590000
07/12/16,14:27:38,1733,107,2216,1324,150,556,-23.660000
07/12/16,14:27:39,1733,115,2216,845,143,556,-23.660000
07/12/16,14:27:40,1733,116,2216,447,131,556,-23.660000
07/12/16,14:27:41,1733,106,2216,321,130,556,-23.720000
07/12/16,14:27:42,1733,110,2216,352,131,555,-23.720000
07/12/16,14:27:43,1733,114,2216,353,151,555,-23.720000
07/12/16,14:27:44,1733,116,2216,457,134,555,-23.580000
07/12/16,14:27:45,1733,108,2216,638,130,556,-23.580000
07/12/16,14:27:47,1733,107,2216,444,130,556,-23.580000
07/12/16,14:27:48,1733,118,2216,919,127,555,-23.730000
07/12/16,14:27:49,1733,111,2216,1242,142,556,-23.730000
07/12/16,14:27:50,1733,116,2216,484,136,555,-23.730000
07/12/16,14:27:51,1733,112,2216,348,137,555,-23.780000
07/12/16,14:27:52,1733,106,2216,295,121,555,-23.780000
07/12/16,14:27:53,1733,110,2216,312,130,555,-23.780000
07/12/16,14:27:54,1733,110,2216,307,114,555,-23.700000
07/12/16,14:27:55,1733,110,2216,310,136,555,-23.700000
07/12/16,14:27:56,1733,112,2216,339,149,555,-23.700000
07/12/16,14:27:58,1733,109,2216,341,158,555,-23.640000
07/12/16,14:27:59,1733,108,2216,315,141,556,-23.640000
07/12/16,14:28:00,1733,114,2216,409,166,555,-23.640000
07/12/16,14:28:01,1733,109,2216,502,126,555,-23.680000
07/12/16,14:28:02,1733,115,2216,853,126,555,-23.680000
07/12/16,14:28:03,1733,109,2216,657,148,556,-23.680000
07/12/16,14:28:04,1733,109,2216,371,150,555,-23.690000
07/12/16,14:28:05,1733,112,2216,332,137,555,-23.690000
07/12/16,14:28:06,1733,108,2216,301,156,555,-23.690000
07/12/16,14:28:07,1733,105,2216,272,215,555,-23.760000
07/12/16,14:28:09,1733,109,2216,334,145,555,-23.760000
07/12/16,14:28:10,1733,107,2216,323,123,555,-23.760000
07/12/16,14:28:11,1733,113,2216,475,195,556,-23.760000
07/12/16,14:28:12,1733,112,2216,584,158,555,-23.640000
07/12/16,14:28:13,1733,111,2216,471,163,556,-23.640000
07/12/16,14:28:14,1733,111,2216,330,149,555,-23.640000
07/12/16,14:28:15,1733,111,2216,331,139,556,-23.680000
07/12/16,14:28:16,1733,104,2216,305,147,555,-23.680000
07/12/16,14:28:17,1733,107,2216,324,138,555,-23.680000
07/12/16,14:28:18,1733,106,2216,301,163,555,-23.850000
07/12/16,14:28:20,1733,118,2216,376,135,555,-23.850000
07/12/16,14:28:21,1733,111,2216,293,149,555,-23.850000
07/12/16,14:28:22,1733,112,2216,323,144,555,-23.650000
07/12/16,14:28:23,1733,109,2216,319,143,556,-23.650000
07/12/16,14:28:24,1733,108,2216,286,148,555,-23.650000
07/12/16,14:28:25,1733,111,2216,1013,151,556,-23.640000
07/12/16,14:28:26,1733,112,2216,1651,164,555,-23.640000
07/12/16,14:28:27,1733,113,2216,390,137,555,-23.640000
07/12/16,14:28:28,1733,108,2216,334,129,555,-23.630000
07/12/16,14:28:29,1733,110,2216,303,147,556,-23.630000
07/12/16,14:28:31,1733,108,2216,288,164,556,-23.630000
07/12/16,14:28:32,1733,108,2216,339,151,555,-23.630000
07/12/16,14:28:33,1733,107,2216,291,141,556,-23.630000
07/12/16,14:28:34,1733,109,2216,314,132,555,-23.630000
07/12/16,14:28:35,1733,116,2216,376,135,556,-23.630000
07/12/16,14:28:36,1733,114,2216,362,158,555,-23.630000
07/12/16,14:28:37,1733,117,2216,367,165,556,-23.630000
07/12/16,14:28:38,1733,107,2216,313,123,556,-23.610000
07/12/16,14:28:39,1733,109,2216,441,132,555,-23.610000
07/12/16,14:28:40,1733,108,2216,714,135,555,-23.610000
07/12/16,14:28:42,1733,106,2216,315,144,555,-23.610000
07/12/16,14:28:43,1733,104,2216,276,145,555,-23.610000
07/12/16,14:28:44,1733,107,2216,311,134,555,-23.610000
07/12/16,14:28:45,1733,104,2216,280,117,555,-23.610000
07/12/16,14:28:46,1733,109,2216,310,136,555,-23.730000
07/12/16,14:28:47,1733,105,2216,277,113,555,-23.730000
07/12/16,14:28:48,1733,113,2216,375,119,555,-23.730000
07/12/16,14:28:49,1733,110,2216,312,128,555,-23.730000
07/12/16,14:28:50,1733,109,2216,322,131,555,-23.730000
07/12/16,14:28:51,1733,121,2216,540,159,555,-23.730000
07/12/16,14:28:53,1733,118,2216,585,128,555,-23.580000
07/12/16,14:28:54,1733,111,2216,356,123,555,-23.580000
07/12/16,14:28:55,1733,111,2216,305,149,555,-23.580000
07/12/16,14:28:56,1733,107,2216,332,169,555,-23.580000
07/12/16,14:28:57,1733,110,2216,314,144,555,-23.580000
07/12/16,14:28:58,1733,109,2216,322,145,555,-23.580000
07/12/16,14:28:59,1733,104,2216,281,125,555,-23.810000
07/12/16,14:29:00,1733,119,2216,400,130,556,-23.810000
07/12/16,14:29:01,1733,104,2216,296,159,556,-23.810000
07/12/16,14:29:03,1733,110,2216,338,159,556,-23.640000
07/12/16,14:29:04,1733,109,2216,278,134,555,-23.640000
07/12/16,14:29:05,1733,105,2216,297,129,556,-23.640000
07/12/16,14:29:06,1733,105,2216,282,133,556,-23.720000
07/12/16,14:29:07,1733,108,2216,300,127,555,-23.720000
07/12/16,14:29:08,1733,107,2216,291,133,555,-23.720000
07/12/16,14:29:09,1733,110,2216,324,187,556,-23.670000
07/12/16,14:29:10,1733,104,2216,300,158,555,-23.670000
07/12/16,14:29:11,1733,107,2216,303,134,555,-23.670000
07/12/16,14:29:12,1733,111,2216,350,164,555,-23.670000
07/12/16,14:29:14,1733,104,2216,262,151,555,-23.670000
07/12/16,14:29:15,1733,102,2216,268,125,556,-23.670000
07/12/16,14:29:16,1733,105,2216,284,138,556,-23.730000
07/12/16,14:29:17,1733,108,2216,324,127,555,-23.730000
07/12/16,14:29:18,1733,111,2216,357,140,555,-23.730000
07/12/16,14:29:19,1733,103,2216,268,115,555,-23.720000
07/12/16,14:29:20,1733,113,2216,344,122,555,-23.720000
07/12/16,14:29:21,1733,109,2216,291,131,555,-23.720000
07/12/16,14:29:22,1733,109,2216,298,193,555,-23.750000
07/12/16,14:29:23,1733,114,2216,318,157,555,-23.750000
07/12/16,14:29:25,1733,110,2216,317,135,555,-23.750000
07/12/16,14:29:26,1733,107,2216,296,131,555,-23.680000
07/12/16,14:29:27,1733,112,2216,350,137,555,-23.680000
07/12/16,14:29:28,1733,125,2216,395,120,556,-23.680000
07/12/16,14:29:29,1733,109,2216,319,148,555,-23.720000
07/12/16,14:29:30,1733,105,2216,303,142,555,-23.720000
07/12/16,14:29:31,1733,112,2216,336,150,555,-23.720000
07/12/16,14:29:32,1733,107,2216,302,122,555,-23.710000
07/12/16,14:29:33,1733,106,2216,297,132,556,-23.710000
07/12/16,14:29:34,1733,108,2216,329,137,555,-23.710000
07/12/16,14:29:36,1733,106,2216,304,128,555,-23.750000
07/12/16,14:29:37,1733,107,2216,300,122,555,-23.750000
07/12/16,14:29:38,1733,108,2216,297,156,555,-23.750000
07/12/16,14:29:39,1733,110,2216,351,210,555,-23.750000
07/12/16,14:29:40,1733,107,2216,299,147,555,-23.750000
07/12/16,14:29:41,1733,105,2216,289,135,555,-23.750000
07/12/16,14:29:42,1733,105,2216,292,122,555,-23.750000
07/12/16,14:29:43,1733,116,2216,359,154,555,-23.750000
07/12/16,14:29:44,1733,108,2216,313,128,555,-23.750000
07/12/16,14:29:45,1733,107,2216,300,138,556,-23.750000
07/12/16,14:29:47,1733,107,2216,309,158,556,-23.680000
07/12/16,14:29:48,1733,110,2216,324,173,555,-23.680000
07/12/16,14:29:49,1733,110,2216,359,147,555,-23.680000
07/12/16,14:29:50,1733,109,2216,307,146,555,-23.680000
07/12/16,14:29:51,1733,106,2216,290,146,555,-23.680000
07/12/16,14:29:52,1733,106,2216,271,133,555,-23.680000
07/12/16,14:29:53,1733,114,2216,348,168,555,-23.610000
07/12/16,14:29:54,1733,104,2216,276,121,555,-23.610000
07/12/16,14:29:55,1733,110,2216,355,153,556,-23.610000
07/12/16,14:29:56,1733,105,2216,324,138,555,-23.710000
07/12/16,14:29:58,1733,105,2216,283,164,555,-23.710000
07/12/16,14:29:59,1733,105,2216,270,157,555,-23.710000
07/12/16,14:30:00,1733,109,2216,330,178,556,-23.710000
07/12/16,14:30:01,1733,112,2216,351,132,555,-23.710000
07/12/16,14:30:02,1733,110,2216,294,137,555,-23.710000
07/12/16,14:30:03,1733,107,2216,324,126,555,-23.710000
07/12/16,14:30:04,1733,111,2216,347,133,555,-23.790000
07/12/16,14:30:05,1733,108,2216,292,124,555,-23.790000
07/12/16,14:30:06,1733,102,2216,297,132,555,-23.790000
07/12/16,14:30:07,1733,115,2216,313,150,555,-23.680000
07/12/16,14:30:09,1733,117,2216,325,157,555,-23.680000
07/12/16,14:30:10,1733,107,2216,283,137,555,-23.680000
07/12/16,14:30:11,1733,106,2216,299,119,555,-23.690000
07/12/16,14:30:12,1733,109,2216,335,125,556,-23.690000
07/12/16,14:30:13,1733,181,2216,496,141,556,-23.690000
07/12/16,14:30:14,1733,149,2216,495,132,555,-23.710000
07/12/16,14:30:15,1733,107,2216,309,144,555,-23.710000
07/12/16,14:30:16,1733,107,2216,291,150,555,-23.710000
07/12/16,14:30:17,1733,107,2216,300,148,555,-23.780000
07/12/16,14:30:18,1733,106,2216,310,153,556,-23.780000
07/12/16,14:30:20,1733,120,2216,370,148,556,-23.780000
07/12/16,14:30:21,1733,178,2216,511,157,555,-23.750000
07/12/16,14:30:22,1733,140,2216,493,139,555,-23.750000
07/12/16,14:30:23,1733,107,2216,319,136,556,-23.750000
07/12/16,14:30:24,1733,108,2216,313,180,555,-23.600000
07/12/16,14:30:25,1733,106,2216,318,165,555,-23.600000
07/12/16,14:30:26,1733,113,2216,399,138,555,-23.600000
07/12/16,14:30:27,1733,124,2216,387,176,555,-23.700000
07/12/16,14:30:28,1733,123,2216,375,150,555,-23.700000
07/12/16,14:30:29,1733,108,2216,334,142,555,-23.700000
07/12/16,14:30:31,1733,110,2216,350,125,555,-23.650000
07/12/16,14:30:32,1733,115,2216,396,151,555,-23.650000
07/12/16,14:30:33,1733,110,2216,349,136,555,-23.650000
07/12/16,14:30:34,1733,104,2216,268,125,555,-23.870000
07/12/16,14:30:35,1733,122,2216,361,139,555,-23.870000
07/12/16,14:30:36,1733,121,2216,407,158,555,-23.870000
07/12/16,14:30:37,1733,115,2216,393,121,555,-23.580000
07/12/16,14:30:38,1733,109,2216,313,155,555,-23.580000
07/12/16,14:30:39,1733,105,2216,297,130,555,-23.580000
07/12/16,14:30:40,1733,105,2216,319,128,555,-23.670000
07/12/16,14:30:42,1733,109,2216,301,128,555,-23.670000
07/12/16,14:30:43,1733,107,2216,310,202,555,-23.670000
07/12/16,14:30:44,1733,108,2216,308,246,555,-23.640000
07/12/16,14:30:45,1733,108,2216,300,180,555,-23.640000
07/12/16,14:30:46,1733,108,2216,298,196,555,-23.640000
07/12/16,14:30:47,1733,106,2216,294,131,555,-23.640000
07/12/16,14:30:48,1733,116,2216,328,115,555,-23.640000
07/12/16,14:30:49,1733,109,2216,329,133,555,-23.640000
07/12/16,14:30:50,1733,110,2216,310,132,556,-23.640000
07/12/16,14:30:52,1733,108,2216,310,136,555,-23.640000
07/12/16,14:30:53,1733,110,2216,321,143,555,-23.640000
07/12/16,14:30:54,1733,104,2216,275,184,555,-23.620000
07/12/16,14:30:55,1733,104,2216,290,156,555,-23.620000
07/12/16,14:30:56,1733,105,2216,288,189,555,-23.620000
07/12/16,14:30:57,1733,105,2216,291,155,555,-23.620000
07/12/16,14:30:58,1733,104,2216,256,170,555,-23.620000
07/12/16,14:30:59,1733,112,2216,353,142,555,-23.620000
07/12/16,14:31:00,1733,104,2216,275,167,555,-23.620000
07/12/16,14:31:01,1733,106,2216,287,203,555,-23.770000
07/12/16,14:31:03,1733,102,2216,260,145,555,-23.770000
07/12/16,14:31:04,1733,109,2216,392,158,555,-23.770000
07/12/16,14:31:05,1733,105,2216,289,176,555,-23.760000
07/12/16,14:31:06,1733,104,2216,261,179,555,-23.760000
07/12/16,14:31:07,1733,105,2216,284,161,555,-23.760000
07/12/16,14:31:08,1733,107,2216,314,181,555,-23.500000
07/12/16,14:31:09,1733,110,2216,337,152,555,-23.500000
07/12/16,14:31:10,1733,104,2216,290,183,555,-23.500000
07/12/16,14:31:11,1733,107,2216,303,171,555,-23.720000
07/12/16,14:31:12,1733,109,2216,309,159,555,-23.720000
07/12/16,14:31:14,1733,103,2216,285,171,555,-23.720000
07/12/16,14:31:15,1733,105,2216,271,217,555,-23.780000
07/12/16,14:31:16,1733,105,2216,302,164,555,-23.780000
07/12/16,14:31:17,1733,109,2216,309,163,555,-23.780000
07/12/16,14:31:18,1733,113,2216,336,135,555,-23.660000
07/12/16,14:31:19,1733,108,2216,304,151,555,-23.660000
07/12/16,14:31:20,1733,110,2216,340,126,555,-23.660000
07/12/16,14:31:21,1733,105,2216,280,164,555,-23.710000
07/12/16,14:31:22,1733,104,2216,304,148,555,-23.710000
07/12/16,14:31:23,1733,105,2216,287,142,555,-23.710000
07/12/16,14:31:25,1733,105,2216,271,121,555,-23.560000
07/12/16,14:31:26,1733,106,2216,321,138,555,-23.560000
07/12/16,14:31:27,1733,107,2216,290,156,555,-23.560000
07/12/16,14:31:28,1733,108,2216,309,159,555,-23.790000
07/12/16,14:31:29,1733,107,2216,301,141,555,-23.790000
07/12/16,14:31:30,1733,111,2216,348,159,555,-23.790000
07/12/16,14:31:31,1733,110,2216,340,146,555,-23.740000
07/12/16,14:31:32,1733,112,2216,352,138,555,-23.740000
07/12/16,14:31:33,1733,107,2216,305,144,555,-23.740000
07/12/16,14:31:34,1733,107,2216,306,123,555,-23.690000
07/12/16,14:31:36,1733,104,2216,276,137,555,-23.690000
07/12/16,14:31:37,1733,109,2216,323,124,555,-23.690000
07/12/16,14:31:38,1733,117,2216,546,135,555,-23.630000
07/12/16,14:31:39,1733,113,2216,501,157,555,-23.630000
07/12/16,14:31:40,1733,106,2216,306,154,555,-23.630000
07/12/16,14:31:41,1733,101,2216,280,122,555,-23.760000
07/12/16,14:31:42,1733,103,2216,283,146,555,-23.760000
07/12/16,14:31:43,1733,105,2216,286,136,555,-23.760000
07/12/16,14:31:44,1733,111,2216,354,142,555,-23.790000
07/12/16,14:31:45,1733,108,2216,305,165,555,-23.790000
07/12/16,14:31:47,1733,108,2216,288,159,555,-23.790000
07/12/16,14:31:48,1733,105,2216,268,127,555,-23.790000
07/12/16,14:31:49,1733,109,2216,286,141,555,-23.800000
07/12/16,14:31:50,1733,107,2216,295,151,555,-23.800000
07/12/16,14:31:51,1733,113,2215,359,130,555,-23.800000
07/12/16,14:31:52,1733,105,2216,291,136,555,-23.620000
07/12/16,14:31:53,1733,105,2216,311,135,555,-23.620000
07/12/16,14:31:54,1733,107,2216,310,156,555,-23.620000
07/12/16,14:31:55,1733,112,2216,404,166,555,-23.620000
07/12/16,14:31:56,1733,111,2215,387,144,556,-23.620000
07/12/16,14:31:58,1733,107,2216,298,191,555,-23.620000
07/12/16,14:31:59,1733,107,2215,302,154,555,-23.620000
07/12/16,14:32:00,1733,112,2215,310,145,555,-23.620000
07/12/16,14:32:01,1733,114,2215,351,178,555,-23.620000
07/12/16,14:32:02,1733,105,2215,287,163,555,-23.810000
07/12/16,14:32:03,1733,106,2216,303,172,555,-23.810000
07/12/16,14:32:04,1733,111,2216,330,165,555,-23.810000
07/12/16,14:32:05,1733,110,2216,353,366,555,-23.810000
07/12/16,14:32:06,1733,109,2215,306,154,555,-23.810000
07/12/16,14:32:07,1733,111,2216,287,144,555,-23.810000
07/12/16,14:32:09,1733,106,2216,301,156,556,-23.810000
07/12/16,14:32:10,1733,108,2216,315,166,555,-23.700000
07/12/16,14:32:11,1733,111,2216,313,135,555,-23.700000
07/12/16,14:32:12,1733,112,2216,270,158,555,-23.700000
07/12/16,14:32:13,1733,107,2215,288,176,555,-23.740000
07/12/16,14:32:14,1733,104,2216,291,129,555,-23.740000
07/12/16,14:32:15,1733,106,2216,293,164,555,-23.740000
07/12/16,14:32:16,1733,107,2216,303,166,555,-23.740000
07/12/16,14:32:17,1733,105,2216,306,143,555,-23.740000
07/12/16,14:32:18,1733,114,2216,334,150,555,-23.740000
07/12/16,14:32:20,1733,105,2216,283,140,555,-23.760000
07/12/16,14:32:21,1733,106,2215,308,192,555,-23.760000
07/12/16,14:32:22,1733,113,2216,334,142,555,-23.760000
07/12/16,14:32:23,1733,112,2215,344,157,555,-23.580000
07/12/16,14:32:24,1733,113,2216,388,130,555,-23.580000
07/12/16,14:32:25,1733,110,2215,334,175,556,-23.580000
07/12/16,14:32:26,1733,112,2215,318,130,555,-23.790000
07/12/16,14:32:27,1733,103,2216,257,135,555,-23.790000
07/12/16,14:32:28,1733,111,2215,361,140,555,-23.790000
07/12/16,14:32:29,1733,116,2216,340,165,555,-23.830000
07/12/16,14:32:31,1733,121,2215,381,150,555,-23.830000
07/12/16,14:32:32,1733,109,2216,317,132,555,-23.830000
07/12/16,14:32:33,1733,112,2215,328,152,555,-23.710000
07/12/16,14:32:34,1733,106,2215,295,125,555,-23.710000
07/12/16,14:32:35,1733,104,2215,273,138,555,-23.710000
07/12/16,14:32:36,1733,108,2215,330,160,555,-23.600000
07/12/16,14:32:37,1733,110,2215,317,155,555,-23.600000
07/12/16,14:32:38,1733,104,2215,281,159,555,-23.600000
07/12/16,14:32:39,1733,109,2215,294,133,555,-23.720000
07/12/16,14:32:41,1733,111,2215,332,145,555,-23.720000
07/12/16,14:32:42,1733,108,2215,319,149,555,-23.720000
07/12/16,14:32:43,1733,111,2215,366,168,555,-23.780000
07/12/16,14:32:44,1733,110,2215,355,127,555,-23.780000
07/12/16,14:32:45,1733,109,2216,319,129,555,-23.780000
07/12/16,14:32:46,1733,110,2215,335,137,555,-23.780000
07/12/16,14:32:47,1733,108,2215,327,134,555,-23.780000
07/12/16,14:32:48,1733,113,2215,311,145,555,-23.780000
07/12/16,14:32:49,1733,113,2215,373,151,555,-23.690000
07/12/16,14:32:50,1733,113,2215,332,133,555,-23.690000
07/12/16,14:32:52,1733,122,2215,499,121,555,-23.690000
07/12/16,14:32:53,1733,113,2215,332,125,555,-23.640000
07/12/16,14:32:54,1733,103,2215,287,140,555,-23.640000
07/12/16,14:32:55,1733,112,2215,302,132,555,-23.640000
07/12/16,14:32:56,1733,103,2215,289,139,555,-23.780000
07/12/16,14:32:57,1733,106,2215,295,137,555,-23.780000
07/12/16,14:32:58,1733,111,2215,326,141,555,-23.780000
07/12/16,14:32:59,1733,113,2215,325,156,555,-23.810000
07/12/16,14:33:00,1733,112,2215,336,130,555,-23.810000
07/12/16,14:33:01,1733,111,2215,331,118,555,-23.810000
07/12/16,14:33:03,1733,108,2215,305,141,555,-23.810000
07/12/16,14:33:04,1733,111,2215,299,141,555,-23.810000
07/12/16,14:33:05,1733,109,2215,328,143,555,-23.810000
07/12/16,14:33:06,1733,110,2215,395,153,555,-23.810000
07/12/16,14:33:07,1733,109,2215,306,149,555,-23.810000
07/12/16,14:33:08,1733,107,2215,297,183,555,-23.810000
07/12/16,14:33:09,1733,105,2215,290,140,555,-23.750000
07/12/16,14:33:10,1733,103,2215,282,132,555,-23.750000
07/12/16,14:33:11,1733,112,2215,314,165,555,-23.750000
07/12/16,14:33:12,1733,113,2215,338,141,555,-23.750000
07/12/16,14:33:14,1733,108,2215,288,124,555,-23.750000
07/12/16,14:33:15,1733,111,2215,329,130,555,-23.750000
07/12/16,14:33:16,1733,107,2215,312,122,555,-23.750000
07/12/16,14:33:17,1733,114,2215,388,170,555,-23.760000
07/12/16,14:33:18,1733,113,2215,341,129,555,-23.760000
07/12/16,14:33:19,1733,111,2215,353,130,555,-23.760000
07/12/16,14:33:20,1733,111,2215,375,143,555,-23.640000
07/12/16,14:33:21,1733,112,2215,328,125,555,-23.640000
07/12/16,14:33:22,1733,110,2215,317,138,555,-23.640000
07/12/16,14:33:23,1733,109,2215,329,135,555,-23.760000
07/12/16,14:33:25,1733,113,2215,344,137,555,-23.760000
07/12/16,14:33:26,1733,108,2215,339,133,555,-23.760000
07/12/16,14:33:27,1733,112,2215,349,184,555,-23.770000
07/12/16,14:33:28,1733,108,2215,313,151,555,-23.770000
07/12/16,14:33:29,1733,105,2215,288,157,555,-23.770000
07/12/16,14:33:30,1733,111,2215,368,149,555,-23.750000
07/12/16,14:33:31,1733,118,2215,335,232,555,-23.750000
07/12/16,14:33:32,1733,120,2215,426,181,555,-23.750000
07/12/16,14:33:33,1733,110,2215,297,266,555,-23.660000
07/12/16,14:33:34,1733,112,2215,333,265,555,-23.660000
07/12/16,14:33:36,1733,108,2215,310,163,555,-23.660000
07/12/16,14:33:37,1733,108,2215,323,151,555,-23.660000
07/12/16,14:33:38,1733,112,2215,321,128,555,-23.770000
07/12/16,14:33:39,1733,111,2215,347,162,555,-23.770000
07/12/16,14:33:40,1733,107,2215,291,179,555,-23.770000
07/12/16,14:33:41,1733,105,2215,299,142,555,-23.710000
07/12/16,14:33:42,1733,106,2215,299,163,555,-23.710000
07/12/16,14:33:43,1733,112,2215,359,158,556,-23.710000
07/12/16,14:33:44,1733,108,2215,353,184,555,-23.790000
07/12/16,14:33:45,1733,107,2215,309,158,555,-23.790000
07/12/16,14:33:47,1733,109,2215,326,158,555,-23.790000
07/12/16,14:33:48,1733,107,2215,304,181,555,-23.700000
07/12/16,14:33:49,1733,105,2215,293,137,555,-23.700000
07/12/16,14:33:50,1733,107,2215,313,122,555,-23.700000
07/12/16,14:33:51,1733,106,2215,297,139,555,-23.740000
07/12/16,14:33:52,1733,113,2215,381,164,555,-23.740000
07/12/16,14:33:53,1733,147,2215,495,162,555,-23.740000
07/12/16,14:33:54,1733,137,2215,435,162,555,-23.730000
07/12/16,14:33:55,1733,110,2215,337,173,555,-23.730000
07/12/16,14:33:56,1733,104,2215,294,156,555,-23.730000
07/12/16,14:33:58,1733,108,2215,305,180,555,-23.730000
07/12/16,14:33:59,1733,109,2215,297,139,555,-23.730000
07/12/16,14:34:00,1733,106,2215,318,157,555,-23.730000
07/12/16,14:34:01,1733,121,2215,507,179,555,-23.720000
07/12/16,14:34:02,1733,122,2215,470,154,555,-23.720000
07/12/16,14:34:03,1733,107,2215,287,136,555,-23.720000
07/12/16,14:34:04,1733,105,2215,287,130,555,-23.630000
07/12/16,14:34:05,1733,110,2215,327,125,556,-23.630000
07/12/16,14:34:06,1733,106,2215,299,116,555,-23.630000
07/12/16,14:34:07,1733,115,2215,742,161,555,-23.810000
07/12/16,14:34:09,1733,130,2215,1036,167,555,-23.810000
07/12/16,14:34:10,1733,130,2215,536,166,555,-23.810000
07/12/16,14:34:11,1733,110,2215,314,143,555,-23.810000
07/12/16,14:34:12,1733,111,2215,353,151,555,-23.810000
07/12/16,14:34:13,1733,111,2215,318,179,555,-23.810000
07/12/16,14:34:14,1733,108,2215,314,143,555,-23.810000
07/12/16,14:34:15,1733,105,2215,299,129,555,-23.810000
07/12/16,14:34:16,1733,110,2215,357,150,555,-23.810000
07/12/16,14:34:17,1733,107,2215,337,162,555,-23.730000
07/12/16,14:34:18,1733,116,2215,382,163,555,-23.730000
07/12/16,14:34:20,1733,110,2215,351,150,555,-23.730000
07/12/16,14:34:21,1733,109,2215,325,153,555,-23.730000
07/12/16,14:34:22,1733,107,2215,304,142,555,-23.730000
07/12/16,14:34:23,1733,109,2215,288,171,555,-23.730000
07/12/16,14:34:24,1733,104,2215,299,173,555,-23.730000
07/12/16,14:34:25,1733,106,2215,275,176,555,-23.790000
07/12/16,14:34:26,1733,103,2215,269,295,555,-23.790000
07/12/16,14:34:27,1733,109,2215,277,154,555,-23.790000
07/12/16,14:34:28,1733,109,2215,296,190,555,-23.650000
07/12/16,14:34:30,1733,107,2215,298,150,555,-23.650000
07/12/16,14:34:31,1733,109,2215,317,181,555,-23.650000
07/12/16,14:34:32,1733,114,2215,377,174,555,-23.760000
07/12/16,14:34:33,1733,108,2215,334,156,555,-23.760000
07/12/16,14:34:34,1733,109,2215,349,183,555,-23.760000
07/12/16,14:34:35,1733,102,2215,265,175,555,-23.730000
07/12/16,14:34:36,1733,104,2215,286,181,555,-23.730000
07/12/16,14:34:37,1733,105,2215,282,179,555,-23.730000
07/12/16,14:34:38,1733,105,2215,277,191,555,-23.770000
07/12/16,14:34:39,1733,99,2215,250,140,555,-23.770000
07/12/16,14:34:41,1733,106,2215,280,149,555,-23.770000
07/12/16,14:34:42,1733,120,2215,376,159,555,-23.690000
07/12/16,14:34:43,1733,107,2215,307,132,555,-23.690000
07/12/16,14:34:44,1733,112,2215,445,137,555,-23.690000
07/12/16,14:34:45,1733,105,2215,304,149,555,-23.720000
07/12/16,14:34:46,1733,116,2215,379,255,555,-23.720000
07/12/16,14:34:47,1733,105,2215,303,183,555,-23.720000
07/12/16,14:34:48,1733,112,2215,368,206,555,-23.680000
07/12/16,14:34:49,1733,106,2215,320,158,555,-23.680000
07/12/16,14:34:50,1733,105,2215,295,218,555,-23.680000
07/12/16,14:34:52,1733,112,2215,319,151,555,-23.810000
07/12/16,14:34:53,1733,105,2215,289,158,555,-23.810000
07/12/16,14:34:54,1733,105,2215,296,139,555,-23.810000
07/12/16,14:34:55,1733,106,2215,331,128,555,-23.770000
07/12/16,14:34:56,1733,112,2215,385,125,555,-23.770000
07/12/16,14:34:57,1733,109,2215,342,219,555,-23.770000
07/12/16,14:34:58,1733,105,2215,294,183,555,-23.670000
07/12/16,14:34:59,1733,113,2215,352,206,555,-23.670000
07/12/16,14:35:00,1733,111,2215,307,173,555,-23.670000
07/12/16,14:35:01,1733,107,2215,295,168,555,-23.750000
07/12/16,14:35:03,1733,108,2215,329,152,555,-23.750000
07/12/16,14:35:04,1733,111,2215,386,147,555,-23.750000
07/12/16,14:35:05,1733,108,2215,315,209,555,-23.670000
07/12/16,14:35:06,1733,108,2215,295,181,555,-23.670000
07/12/16,14:35:07,1733,105,2215,282,175,555,-23.670000
07/12/16,14:35:08,1733,109,2215,314,159,555,-23.780000
07/12/16,14:35:09,1733,107,2215,311,163,555,-23.780000
07/12/16,14:35:10,1733,125,2215,581,166,555,-23.780000
07/12/16,14:35:11,1733,115,2215,466,185,555,-23.660000
07/12/16,14:35:12,1733,106,2215,297,176,555,-23.660000
07/12/16,14:35:14,1734,105,2215,301,168,555,-23.660000
07/12/16,14:35:15,1734,117,2215,373,184,555,-23.740000
07/12/16,14:35:16,1733,105,2215,299,179,555,-23.740000
07/12/16,14:35:17,1733,105,2215,308,177,555,-23.740000
07/12/16,14:35:18,1734,107,2215,309,188,555,-23.740000
07/12/16,14:35:19,1733,131,2215,392,170,555,-23.740000
07/12/16,14:35:20,1733,113,2215,355,180,555,-23.740000
07/12/16,14:35:21,1733,112,2215,360,163,555,-23.740000
07/12/16,14:35:22,1733,112,2215,323,171,555,-23.740000
07/12/16,14:35:23,1733,109,2215,320,178,555,-23.740000
07/12/16,14:35:25,1733,107,2215,305,180,555,-23.740000
07/12/16,14:35:26,1733,115,2215,420,165,555,-23.750000
07/12/16,14:35:27,1733,107,2215,323,201,555,-23.750000
07/12/16,14:35:28,1733,108,2215,343,166,555,-23.750000
07/12/16,14:35:29,1733,102,2215,290,136,555,-23.750000
07/12/16,14:35:30,1733,107,2215,310,167,555,-23.750000
07/12/16,14:35:31,1733,107,2215,294,159,555,-23.750000
07/12/16,14:35:32,1733,106,2215,278,118,555,-23.750000
07/12/16,14:35:33,1734,109,2215,314,149,555,-23.790000
07/12/16,14:35:34,1733,103,2215,269,165,555,-23.790000
07/12/16,14:35:36,1733,106,2215,326,212,555,-23.790000
07/12/16,14:35:37,1733,104,2215,268,162,555,-23.700000
07/12/16,14:35:38,1734,107,2215,320,152,555,-23.700000
07/12/16,14:35:39,1734,115,2215,367,178,555,-23.700000
07/12/16,14:35:40,1733,105,2215,295,154,555,-23.680000
07/12/16,14:35:41,1733,106,2215,280,162,555,-23.680000
07/12/16,14:35:42,1733,109,2215,302,166,555,-23.680000
07/12/16,14:35:43,1734,110,2215,316,215,555,-23.700000
07/12/16,14:35:44,1733,106,2215,299,179,555,-23.700000
07/12/16,14:35:45,1733,113,2215,311,160,555,-23.700000
07/12/16,14:35:47,1733,105,2215,290,156,555,-23.800000
07/12/16,14:35:48,1733,109,2215,330,169,555,-23.800000
07/12/16,14:35:49,1734,107,2215,286,226,555,-23.800000
07/12/16,14:35:50,1734,106,2215,302,153,555,-23.770000
07/12/16,14:35:51,1733,110,2215,302,170,555,-23.770000
07/12/16,14:35:52,1734,107,2215,289,148,555,-23.770000
07/12/16,14:35:53,1733,107,2215,297,142,555,-23.630000
07/12/16,14:35:54,1734,111,2215,449,195,555,-23.630000
07/12/16,14:35:55,1733,112,2215,341,167,555,-23.630000
07/12/16,14:35:56,1734,106,2215,287,160,555,-23.770000
07/12/16,14:35:58,1733,104,2215,279,146,555,-23.770000
07/12/16,14:35:59,1734,112,2215,313,190,555,-23.770000
07/12/16,14:36:00,1733,111,2215,326,177,555,-23.720000
07/12/16,14:36:01,1734,109,2215,296,168,555,-23.720000
07/12/16,14:36:02,1734,104,2215,271,179,555,-23.720000
07/12/16,14:36:03,1734,105,2215,310,124,555,-23.830000
07/12/16,14:36:04,1734,110,2215,302,154,555,-23.830000
07/12/16,14:36:05,1734,114,2215,373,146,555,-23.830000
07/12/16,14:36:06,1734,115,2215,358,213,555,-23.680000
07/12/16,14:36:07,1734,107,2215,314,176,555,-23.680000
07/12/16,14:36:09,1734,107,2215,315,182,555,-23.680000
07/12/16,14:36:10,1733,108,2215,386,138,555,-23.670000
07/12/16,14:36:11,1734,108,2215,482,170,555,-23.670000
07/12/16,14:36:12,1734,105,2215,290,154,555,-23.670000
07/12/16,14:36:13,1733,107,2215,310,138,555,-23.820000
07/12/16,14:36:14,1733,110,2215,305,148,555,-23.820000
07/12/16,14:36:15,1734,113,2215,337,136,555,-23.820000
07/12/16,14:36:16,1733,117,2215,338,144,555,-23.690000
07/12/16,14:36:17,1734,114,2215,407,146,555,-23.690000
07/12/16,14:36:19,1734,106,2215,282,134,555,-23.690000
07/12/16,14:36:20,1733,111,2215,762,154,555,-23.740000
07/12/16,14:36:21,1734,114,2215,1732,155,555,-23.740000
07/12/16,14:36:22,1734,117,2215,1229,171,555,-23.740000
07/12/16,14:36:23,1733,132,2215,379,172,555,-23.740000
07/12/16,14:36:24,1734,106,2215,295,174,555,-23.740000
07/12/16,14:36:25,1734,105,2215,270,162,555,-23.740000
07/12/16,14:36:26,1734,106,2215,310,182,555,-23.740000
07/12/16,14:36:27,1734,107,2215,314,146,555,-23.740000
07/12/16,14:36:28,1733,114,2215,347,144,555,-23.740000
07/12/16,14:36:30,1734,124,2215,428,157,555,-23.680000
07/12/16,14:36:31,1734,107,2215,297,151,555,-23.680000
07/12/16,14:36:32,1733,109,2215,304,136,555,-23.680000
07/12/16,14:36:33,1734,105,2215,288,160,555,-23.680000
07/12/16,14:36:34,1734,107,2215,306,181,555,-23.680000
07/12/16,14:36:35,1734,117,2215,396,186,555,-23.680000
07/12/16,14:36:36,1734,112,2215,342,180,555,-23.680000
07/12/16,14:36:37,1734,109,2215,321,199,555,-23.760000
07/12/16,14:36:38,1734,120,2215,399,196,555,-23.760000
07/12/16,14:36:39,1734,107,2215,304,187,555,-23.760000
07/12/16,14:36:41,1734,109,2215,306,183,555,-23.790000
07/12/16,14:36:42,1734,110,2215,308,186,555,-23.790000
07/12/16,14:36:43,1734,118,2215,377,170,555,-23.790000
07/12/16,14:36:44,1734,108,2215,322,169,555,-23.700000
07/12/16,14:36:45,1734,107,2215,321,186,555,-23.700000
07/12/16,14:36:46,1734,106,2215,295,172,555,-23.700000
07/12/16,14:36:47,1734,111,2215,321,229,555,-23.680000
07/12/16,14:36:48,1734,111,2215,323,182,555,-23.680000
07/12/16,14:36:49,1734,113,2215,350,379,555,-23.680000
07/12/16,14:36:50,1734,106,2215,309,215,555,-23.770000
07/12/16,14:36:52,1734,107,2215,308,172,555,-23.770000
07/12/16,14:36:53,1734,104,2215,283,178,555,-23.770000
07/12/16,14:36:54,1734,106,2215,281,291,555,-23.780000
07/12/16,14:36:55,1734,110,2215,325,186,555,-23.780000
07/12/16,14:36:56,1734,112,2215,319,154,555,-23.780000
07/12/16,14:36:57,1734,104,2215,288,143,555,-23.670000
07/12/16,14:36:58,1734,106,2215,331,165,555,-23.670000
07/12/16,14:36:59,1734,110,2215,487,213,555,-23.670000
07/12/16,14:37:00,1734,112,2215,414,181,555,-23.740000
07/12/16,14:37:01,1734,108,2215,302,170,555,-23.740000
07/12/16,14:37:03,1734,106,2215,293,175,555,-23.740000
07/12/16,14:37:04,1734,106,2215,275,178,555,-23.720000
07/12/16,14:37:05,1734,118,2215,414,204,555,-23.720000
07/12/16,14:37:06,1734,112,2215,321,177,555,-23.720000
07/12/16,14:37:07,1734,106,2215,299,187,555,-23.790000
07/12/16,14:37:08,1734,106,2215,306,150,555,-23.790000
07/12/16,14:37:09,1734,104,2215,302,265,555,-23.790000
07/12/16,14:37:10,1734,109,2215,335,154,555,-23.720000
07/12/16,14:37:11,1734,113,2215,371,199,555,-23.720000
07/12/16,14:37:12,1734,108,2215,315,156,555,-23.720000
07/12/16,14:37:14,1734,108,2214,313,167,555,-23.720000
07/12/16,14:37:15,1734,111,2215,374,144,555,-23.760000
07/12/16,14:37:16,1734,107,2215,341,156,555,-23.760000
07/12/16,14:37:17,1734,110,2215,375,130,555,-23.760000
07/12/16,14:37:18,1734,114,2215,387,163,555,-23.800000
07/12/16,14:37:19,1734,110,2215,332,170,555,-23.800000
07/12/16,14:37:20,1734,109,2215,315,175,555,-23.800000
07/12/16,14:37:21,1734,104,2214,285,198,555,-23.680000
07/12/16,14:37:22,1734,109,2215,319,206,555,-23.680000
07/12/16,14:37:23,1734,118,2215,390,155,555,-23.680000
07/12/16,14:37:25,1734,160,2214,469,181,555,-23.780000
07/12/16,14:37:26,1734,129,2214,437,157,555,-23.780000
07/12/16,14:37:27,1734,108,2214,322,175,555,-23.780000
07/12/16,14:37:28,1734,106,2214,299,169,555,-23.690000
07/12/16,14:37:29,1734,107,2214,303,181,555,-23.690000
07/12/16,14:37:30,1734,106,2214,304,186,555,-23.690000
07/12/16,14:37:31,1734,107,2214,334,176,555,-23.690000
07/12/16,14:37:32,1734,107,2214,305,199,555,-23.690000
07/12/16,14:37:33,1734,109,2214,312,178,555,-23.690000
07/12/16,14:37:34,1734,108,2214,306,196,555,-23.690000
07/12/16,14:37:36,1734,108,2214,303,155,555,-23.690000
07/12/16,14:37:37,1734,110,2214,666,183,555,-23.690000
07/12/16,14:37:38,1734,123,2214,1316,395,555,-23.740000
07/12/16,14:37:39,1734,120,2214,755,159,555,-23.740000
07/12/16,14:37:40,1734,111,2214,593,151,555,-23.740000
07/12/16,14:37:41,1734,116,2214,487,153,555,-23.740000
07/12/16,14:37:42,1734,110,2214,342,146,555,-23.740000
07/12/16,14:37:43,1734,107,2214,305,130,555,-23.740000
07/12/16,14:37:44,1734,110,2214,311,174,555,-23.740000
07/12/16,14:37:45,1734,110,2214,323,167,555,-23.860000
07/12/16,14:37:47,1734,131,2214,440,178,555,-23.860000
07/12/16,14:37:48,1734,138,2214,436,193,555,-23.860000
07/12/16,14:37:49,1734,117,2214,387,187,555,-23.660000
07/12/16,14:37:50,1734,115,2214,405,183,555,-23.660000
07/12/16,14:37:51,1734,111,2214,360,183,555,-23.660000
07/12/16,14:37:52,1734,106,2214,318,168,555,-23.750000
07/12/16,14:37:53,1734,109,2214,348,165,555,-23.750000
07/12/16,14:37:54,1734,111,2214,291,203,555,-23.750000
07/12/16,14:37:55,1734,108,2214,302,159,555,-23.680000
07/12/16,14:37:57,1734,103,2214,280,184,555,-23.680000
07/12/16,14:37:58,1734,109,2214,327,190,555,-23.680000
07/12/16,14:37:59,1734,106,2214,327,181,555,-23.740000
07/12/16,14:38:00,1734,107,2214,314,197,555,-23.740000
07/12/16,14:38:01,1734,113,2214,399,205,555,-23.740000
07/12/16,14:38:02,1734,105,2214,301,165,555,-23.820000
07/12/16,14:38:03,1734,115,2214,341,184,555,-23.820000
07/12/16,14:38:04,1734,103,2214,277,176,555,-23.820000
07/12/16,14:38:05,1734,108,2214,301,171,555,-23.650000
07/12/16,14:38:06,1734,111,2214,467,174,555,-23.650000
07/12/16,14:38:08,1734,110,2214,871,188,555,-23.650000
07/12/16,14:38:09,1734,114,2214,355,215,555,-23.810000
07/12/16,14:38:10,1734,111,2214,321,166,555,-23.810000
07/12/16,14:38:11,1734,115,2214,343,194,555,-23.810000
07/12/16,14:38:12,1734,108,2214,317,200,555,-23.690000
07/12/16,14:38:13,1734,108,2214,319,164,555,-23.690000
07/12/16,14:38:14,1734,107,2214,339,189,555,-23.690000
07/12/16,14:38:15,1734,115,2214,354,166,555,-23.800000
07/12/16,14:38:16,1734,182,2214,489,195,555,-23.800000
07/12/16,14:38:17,1734,172,2214,459,189,555,-23.800000
07/12/16,14:38:19,1734,112,2214,375,183,555,-23.650000
07/12/16,14:38:20,1734,112,2214,462,302,555,-23.650000
07/12/16,14:38:21,1734,107,2214,570,198,555,-23.650000
07/12/16,14:38:22,1734,110,2214,1418,179,555,-23.800000
07/12/16,14:38:23,1734,115,2214,1242,162,555,-23.800000
07/12/16,14:38:24,1734,134,2214,613,216,555,-23.800000
07/12/16,14:38:25,1734,125,2214,427,159,555,-23.700000
07/12/16,14:38:26,1734,114,2214,373,142,555,-23.700000
07/12/16,14:38:27,1734,109,2214,334,170,555,-23.700000
07/12/16,14:38:28,1734,108,2214,453,184,555,-23.730000
07/12/16,14:38:30,1734,113,2214,1251,166,555,-23.730000
07/12/16,14:38:31,1734,116,2214,1610,185,555,-23.730000
07/12/16,14:38:32,1734,165,2214,613,197,555,-23.760000
07/12/16,14:38:33,1734,156,2214,502,170,555,-23.760000
07/12/16,14:38:34,1734,122,2214,510,284,555,-23.760000
07/12/16,14:38:35,1734,113,2214,480,220,555,-23.680000
07/12/16,14:38:36,1734,116,2214,699,178,555,-23.680000
07/12/16,14:38:37,1734,121,2214,744,147,555,-23.680000
07/12/16,14:38:38,1734,123,2214,576,161,555,-23.680000
07/12/16,14:38:39,1734,118,2214,400,181,555,-23.680000
07/12/16,14:38:41,1734,112,2214,310,157,555,-23.680000
07/12/16,14:38:42,1734,107,2214,309,196,555,-23.680000
07/12/16,14:38:43,1734,117,2214,410,204,555,-23.680000
07/12/16,14:38:44,1734,107,2214,405,224,555,-23.680000
07/12/16,14:38:45,1734,111,2214,929,194,555,-23.750000
07/12/16,14:38:46,1734,126,2214,761,173,555,-23.750000
07/12/16,14:38:47,1734,126,2214,623,154,555,-23.750000
07/12/16,14:38:48,1734,117,2214,379,171,555,-23.750000
07/12/16,14:38:49,1734,109,2214,306,167,555,-23.750000
07/12/16,14:38:50,1734,103,2214,264,136,555,-23.750000
07/12/16,14:38:52,1734,111,2214,301,154,555,-23.750000
07/12/16,14:38:53,1734,106,2214,312,222,555,-23.810000
07/12/16,14:38:54,1734,115,2214,381,179,555,-23.810000
07/12/16,14:38:55,1734,122,2214,415,188,555,-23.810000
07/12/16,14:38:56,1734,118,2214,450,175,555,-23.720000
07/12/16,14:38:57,1734,109,2214,325,179,555,-23.720000
07/12/16,14:38:58,1734,110,2214,325,207,555,-23.720000
07/12/16,14:38:59,1734,110,2214,342,182,555,-23.780000
07/12/16,14:39:00,1734,112,2214,343,166,555,-23.780000
07/12/16,14:39:01,1734,110,2214,349,174,555,-23.780000
07/12/16,14:39:03,1734,113,2214,381,172,555,-23.690000
07/12/16,14:39:04,1734,114,2214,348,183,555,-23.690000
07/12/16,14:39:05,1734,110,2214,360,164,555,-23.690000
07/12/16,14:39:06,1734,108,2214,338,168,555,-23.690000
07/12/16,14:39:07,1734,104,2214,297,205,555,-23.740000
07/12/16,14:39:08,1734,104,2214,279,169,555,-23.740000
07/12/16,14:39:09,1734,106,2214,302,175,555,-23.740000
07/12/16,14:39:10,1734,113,2214,343,247,555,-23.800000
07/12/16,14:39:11,1734,107,2214,323,193,555,-23.800000
07/12/16,14:39:12,1734,109,2214,302,162,555,-23.800000
07/12/16,14:39:14,1734,106,2214,298,154,555,-23.660000
07/12/16,14:39:15,1734,112,2214,334,199,555,-23.660000
07/12/16,14:39:16,1734,108,2214,351,190,555,-23.660000
07/12/16,14:39:17,1734,110,2214,362,215,555,-23.810000
07/12/16,14:39:18,1734,114,2214,409,176,555,-23.810000
07/12/16,14:39:19,1734,116,2214,468,165,555,-23.810000
07/12/16,14:39:20,1734,113,2214,494,178,555,-23.680000
07/12/16,14:39:21,1734,109,2214,365,173,555,-23.680000
07/12/16,14:39:22,1734,113,2214,360,158,555,-23.680000
07/12/16,14:39:23,1734,107,2214,321,178,555,-23.810000
07/12/16,14:39:25,1734,108,2214,290,207,555,-23.810000
07/12/16,14:39:26,1734,110,2214,352,186,555,-23.810000
07/12/16,14:39:27,1734,114,2214,326,179,555,-23.770000
07/12/16,14:39:28,1734,107,2214,306,248,555,-23.770000
07/12/16,14:39:29,1734,110,2214,346,203,555,-23.770000
07/12/16,14:39:30,1734,110,2214,356,241,555,-23.670000
07/12/16,14:39:31,1734,104,2214,312,237,555,-23.670000
07/12/16,14:39:32,1734,103,2214,352,202,555,-23.670000
07/12/16,14:39:33,1734,119,2214,418,211,555,-23.740000
07/12/16,14:39:34,1734,123,2214,463,201,555,-23.740000
07/12/16,14:39:36,1734,117,2214,381,167,555,-23.740000
07/12/16,14:39:37,1734,114,2214,360,182,555,-23.760000
07/12/16,14:39:38,1734,108,2214,309,156,555,-23.760000
07/12/16,14:39:39,1734,110,2214,326,203,555,-23.760000
07/12/16,14:39:40,1734,114,2214,349,189,555,-23.850000
07/12/16,14:39:41,1734,110,2214,358,158,555,-23.850000
07/12/16,14:39:42,1734,123,2214,403,146,555,-23.850000
07/12/16,14:39:43,1734,112,2214,347,172,555,-23.670000
07/12/16,14:39:44,1734,113,2214,386,188,555,-23.670000
07/12/16,14:39:46,1734,106,2214,295,154,555,-23.670000
07/12/16,14:39:47,1734,116,2214,451,159,555,-23.670000
07/12/16,14:39:48,1734,110,2214,559,162,555,-23.670000
07/12/16,14:39:49,1734,121,2214,723,163,555,-23.670000
07/12/16,14:39:50,1734,333,2214,608,210,555,-23.670000
07/12/16,14:39:51,1734,139,2214,414,231,555,-23.670000
07/12/16,14:39:52,1734,136,2214,425,221,555,-23.670000
07/12/16,14:39:53,1734,184,2214,436,192,555,-23.670000
07/12/16,14:39:54,1734,109,2214,343,218,555,-23.670000
07/12/16,14:39:55,1734,113,2214,806,187,555,-23.670000
07/12/16,14:39:57,1734,111,2214,1878,230,555,-23.670000
07/12/16,14:39:58,1734,155,2214,718,277,555,-23.670000
07/12/16,14:39:59,1734,186,2214,631,267,555,-23.670000
07/12/16,14:40:00,1734,160,2214,741,230,555,-23.670000
07/12/16,14:40:01,1734,136,2214,549,244,555,-23.700000
07/12/16,14:40:02,1734,122,2214,388,237,555,-23.700000
07/12/16,14:40:03,1734,123,2214,449,245,555,-23.700000
07/12/16,14:40:04,1734,119,2214,369,230,555,-23.730000
07/12/16,14:40:05,1734,112,2214,337,200,555,-23.730000
07/12/16,14:40:06,1734,112,2214,336,184,555,-23.730000
07/12/16,14:40:08,1734,131,2214,418,216,555,-23.850000
07/12/16,14:40:09,1734,186,2214,504,247,555,-23.850000
07/12/16,14:40:10,1734,185,2214,481,208,555,-23.850000
07/12/16,14:40:11,1734,133,2214,433,214,555,-23.650000
07/12/16,14:40:12,1734,119,2214,529,227,555,-23.650000
07/12/16,14:40:13,1734,113,2214,714,212,555,-23.650000
07/12/16,14:40:14,1734,116,2214,1517,202,555,-23.690000
07/12/16,14:40:15,1734,115,2214,1167,181,555,-23.690000
07/12/16,14:40:16,1734,109,2214,327,169,555,-23.690000
07/12/16,14:40:17,1734,106,2214,314,195,555,-23.770000
07/12/16,14:40:19,1734,108,2214,329,190,555,-23.770000
07/12/16,14:40:20,1734,110,2214,293,238,555,-23.770000
07/12/16,14:40:21,1734,108,2214,307,199,555,-23.770000
07/12/16,14:40:22,1734,106,2214,311,203,555,-23.770000
07/12/16,14:40:23,1734,111,2214,333,269,555,-23.770000
07/12/16,14:40:24,1734,113,2214,319,263,555,-23.800000
07/12/16,14:40:25,1734,108,2214,313,238,555,-23.800000
07/12/16,14:40:26,1734,110,2214,321,233,555,-23.800000
07/12/16,14:40:27,1734,109,2214,343,283,555,-23.700000
07/12/16,14:40:28,1734,105,2214,310,158,555,-23.700000
07/12/16,14:40:30,1734,109,2214,312,183,555,-23.700000
07/12/16,14:40:31,1734,105,2214,311,164,555,-23.770000
07/12/16,14:40:32,1734,104,2214,296,237,555,-23.770000
07/12/16,14:40:33,1734,102,2214,265,184,555,-23.770000
07/12/16,14:40:34,1734,108,2214,310,231,555,-23.770000
07/12/16,14:40:35,1734,105,2214,324,239,555,-23.770000
07/12/16,14:40:36,1734,111,2214,365,233,555,-23.770000
07/12/16,14:40:37,1734,107,2214,285,224,555,-23.710000
07/12/16,14:40:38,1734,125,2214,520,249,555,-23.710000
07/12/16,14:40:39,1734,101,2214,303,222,555,-23.710000
07/12/16,14:40:41,1734,105,2214,325,406,555,-23.710000
07/12/16,14:40:42,1734,104,2214,321,250,555,-23.710000
07/12/16,14:40:43,1734,112,2214,370,197,555,-23.710000
07/12/16,14:40:44,1734,105,2214,297,204,555,-23.730000
07/12/16,14:40:45,1734,102,2214,279,210,555,-23.730000
07/12/16,14:40:46,1734,111,2214,395,197,555,-23.730000
07/12/16,14:40:47,1734,109,2214,324,242,554,-23.740000
07/12/16,14:40:48,1734,104,2214,277,199,555,-23.740000
07/12/16,14:40:49,1734,112,2214,325,219,555,-23.740000
07/12/16,14:40:50,1734,111,2214,292,208,555,-23.780000
07/12/16,14:40:52,1734,118,2214,420,254,555,-23.780000
07/12/16,14:40:53,1734,107,2214,314,310,555,-23.780000
07/12/16,14:40:54,1734,103,2214,293,280,555,-23.780000
07/12/16,14:40:55,1734,106,2214,317,199,555,-23.780000
07/12/16,14:40:56,1734,103,2213,277,191,555,-23.780000
07/12/16,14:40:57,1734,120,2214,466,323,555,-23.780000
07/12/16,14:40:58,1734,110,2213,340,225,555,-23.780000
07/12/16,14:40:59,1734,109,2213,343,250,555,-23.780000
07/12/16,14:41:00,1734,108,2213,309,312,555,-23.780000
07/12/16,14:41:01,1734,104,2213,324,188,555,-23.810000
07/12/16,14:41:03,1734,104,2214,296,228,555,-23.810000
07/12/16,14:41:04,1734,111,2214,343,276,555,-23.810000
07/12/16,14:41:05,1734,106,2214,325,316,555,-23.810000
07/12/16,14:41:06,1734,108,2213,303,221,555,-23.810000
07/12/16,14:41:07,1734,109,2213,337,276,555,-23.810000
07/12/16,14:41:08,1734,113,2213,379,217,555,-23.810000
07/12/16,14:41:09,1734,111,2213,317,272,555,-23.680000
07/12/16,14:41:10,1734,114,2213,396,271,555,-23.680000
07/12/16,14:41:11,1734,103,2213,292,195,555,-23.680000
07/12/16,14:41:12,1734,109,2213,349,197,555,-23.770000
07/12/16,14:41:14,1734,109,2213,374,221,555,-23.770000
07/12/16,14:41:15,1734,105,2213,289,179,555,-23.770000
07/12/16,14:41:16,1734,102,2213,256,166,555,-23.740000
07/12/16,14:41:17,1734,107,2213,297,162,555,-23.740000
07/12/16,14:41:18,1734,107,2213,318,168,555,-23.740000
07/12/16,14:41:19,1734,109,2213,323,216,555,-23.750000
07/12/16,14:41:20,1734,105,2213,300,200,555,-23.750000
07/12/16,14:41:21,1734,113,2213,357,210,555,-23.750000
07/12/16,14:41:22,1734,122,2213,475,252,555,-23.700000
07/12/16,14:41:24,1734,106,2213,323,198,555,-23.700000
07/12/16,14:41:25,1734,107,2213,305,175,555,-23.700000
07/12/16,14:41:26,1734,111,2213,377,260,555,-23.740000
07/12/16,14:41:27,1734,115,2213,419,202,555,-23.740000
07/12/16,14:41:28,1734,112,2213,361,184,555,-23.740000
07/12/16,14:41:29,1734,113,2213,374,177,555,-23.810000
07/12/16,14:41:30,1734,110,2213,341,172,555,-23.810000
07/12/16,14:41:31,1734,112,2213,302,180,555,-23.810000
07/12/16,14:41:32,1734,110,2213,286,191,555,-23.750000
07/12/16,14:41:33,1734,112,2213,322,160,555,-23.750000
07/12/16,14:41:35,1734,148,2213,516,222,555,-23.750000
07/12/16,14:41:36,1734,145,2213,439,185,555,-23.740000
07/12/16,14:41:37,1734,120,2213,362,172,555,-23.740000
07/12/16,14:41:38,1734,120,2213,369,242,555,-23.740000
07/12/16,14:41:39,1734,119,2213,340,245,555,-23.770000
07/12/16,14:41:40,1734,127,2213,366,217,555,-23.770000
07/12/16,14:41:41,1734,130,2213,384,266,555,-23.770000
07/12/16,14:41:42,1734,120,2213,356,209,555,-23.790000
07/12/16,14:41:43,1734,120,2213,450,191,555,-23.790000
07/12/16,14:41:44,1734,108,2213,273,182,555,-23.790000
07/12/16,14:41:46,1734,106,2213,298,196,555,-23.800000
07/12/16,14:41:47,1734,109,2213,335,185,555,-23.800000
07/12/16,14:41:48,1734,113,2213,317,257,555,-23.800000
07/12/16,14:41:49,1734,105,2213,313,169,555,-23.620000
07/12/16,14:41:50,1734,109,2213,339,161,555,-23.620000
07/12/16,14:41:51,1734,105,2213,285,163,555,-23.620000
07/12/16,14:41:52,1734,123,2213,489,203,555,-23.750000
07/12/16,14:41:53,1734,110,2213,327,178,555,-23.750000
07/12/16,14:41:54,1734,111,2213,327,185,555,-23.750000
07/12/16,14:41:55,1734,120,2213,358,211,555,-23.700000
07/12/16,14:41:57,1734,109,2213,316,180,555,-23.700000
07/12/16,14:41:58,1734,111,2213,336,229,555,-23.700000
07/12/16,14:41:59,1734,109,2213,322,175,555,-23.780000
07/12/16,14:42:00,1734,117,2213,420,248,555,-23.780000
07/12/16,14:42:01,1734,133,2213,1492,247,555,-23.780000
07/12/16,14:42:02,1734,121,2213,2320,164,555,-23.780000
07/12/16,14:42:03,1734,113,2213,1833,180,555,-23.780000
07/12/16,14:42:04,1734,114,2213,2312,200,555,-23.780000
07/12/16,14:42:05,1734,124,2213,1718,191,555,-23.780000
07/12/16,14:42:06,1734,146,2213,820,198,555,-23.780000
07/12/16,14:42:08,1734,157,2213,668,188,555,-23.780000
07/12/16,14:42:09,1734,159,2213,786,234,555,-23.800000
07/12/16,14:42:10,1734,159,2213,678,237,555,-23.800000
07/12/16,14:42:11,1734,161,2213,692,209,555,-23.800000
07/12/16,14:42:12,1734,157,2213,651,216,555,-23.800000
07/12/16,14:42:13,1734,127,2213,487,174,555,-23.800000
07/12/16,14:42:14,1734,117,2213,479,244,555,-23.800000
07/12/16,14:42:15,1734,114,2213,450,144,555,-23.800000
07/12/16,14:42:16,1734,110,2213,336,143,555,-23.780000
07/12/16,14:42:17,1734,125,2213,404,181,555,-23.780000
07/12/16,14:42:19,1734,175,2213,635,199,555,-23.780000
07/12/16,14:42:20,1734,181,2213,625,209,555,-23.710000
07/12/16,14:42:21,1734,168,2213,602,206,555,-23.710000
07/12/16,14:42:22,1734,115,2213,371,145,555,-23.710000
07/12/16,14:42:23,1734,109,2213,337,186,555,-23.810000
07/12/16,14:42:24,1734,128,2213,419,204,555,-23.810000
07/12/16,14:42:25,1734,175,2213,608,268,555,-23.810000
07/12/16,14:42:26,1734,164,2213,611,226,555,-23.660000
07/12/16,14:42:27,1734,148,2213,490,171,555,-23.660000
07/12/16,14:42:28,1734,109,2213,344,164,555,-23.660000
07/12/16,14:42:30,1734,111,2213,366,192,555,-23.780000
07/12/16,14:42:31,1734,118,2213,451,206,555,-23.780000
07/12/16,14:42:32,1734,112,2213,366,157,555,-23.780000
07/12/16,14:42:33,1734,112,2213,329,187,555,-23.740000
07/12/16,14:42:34,1734,116,2213,378,186,555,-23.740000
07/12/16,14:42:35,1734,117,2213,367,175,555,-23.740000
07/12/16,14:42:36,1734,112,2213,322,197,555,-23.780000
07/12/16,14:42:37,1734,127,2213,394,193,555,-23.780000
07/12/16,14:42:38,1734,117,2213,361,191,555,-23.780000
07/12/16,14:42:39,1734,110,2213,322,187,555,-23.710000
07/12/16,14:42:41,1734,109,2213,335,289,555,-23.710000
07/12/16,14:42:42,1734,107,2213,302,213,555,-23.710000
07/12/16,14:42:43,1734,109,2213,346,218,555,-23.710000
07/12/16,14:42:44,1734,114,2213,359,227,555,-23.850000
07/12/16,14:42:45,1734,154,2213,508,208,555,-23.850000
07/12/16,14:42:46,1734,117,2213,391,207,555,-23.850000
07/12/16,14:42:47,1734,111,2213,326,173,555,-23.650000
07/12/16,14:42:48,1734,107,2213,319,182,555,-23.650000
07/12/16,14:42:49,1734,111,2213,964,191,554,-23.650000
07/12/16,14:42:50,1735,731,2213,2694,223,554,-23.870000
07/12/16,14:42:52,1738,4087,2213,4122,1369,555,-23.870000
07/12/16,14:42:53,1738,4122,2213,4122,1629,555,-23.870000
07/12/16,14:42:54,1735,1094,2213,2661,326,555,-23.660000
07/12/16,14:42:55,1734,122,2213,410,183,554,-23.660000
07/12/16,14:42:56,1734,110,2213,719,168,555,-23.660000
07/12/16,14:42:57,1734,109,2213,1110,154,555,-23.810000
07/12/16,14:42:58,1734,116,2213,1279,210,555,-23.810000
07/12/16,14:42:59,1734,117,2213,1275,195,555,-23.810000
07/12/16,14:43:00,1734,111,2213,1263,205,555,-23.720000
07/12/16,14:43:02,1734,113,2213,945,187,555,-23.720000
07/12/16,14:43:03,1734,112,2213,452,176,555,-23.720000
07/12/16,14:43:04,1734,109,2213,492,184,555,-23.700000
07/12/16,14:43:05,1734,107,2213,614,161,555,-23.700000
07/12/16,14:43:06,1734,120,2213,1105,181,555,-23.700000
07/12/16,14:43:07,1734,126,2213,2275,186,555,-23.770000
07/12/16,14:43:08,1734,127,2213,1896,181,554,-23.770000
07/12/16,14:43:09,1734,123,2213,723,180,555,-23.770000
07/12/16,14:43:10,1734,112,2213,443,189,555,-23.770000
07/12/16,14:43:11,1734,108,2213,682,188,555,-23.770000
07/12/16,14:43:13,1734,120,2213,2187,154,555,-23.770000
07/12/16,14:43:14,1734,117,2213,2497,170,555,-23.770000
07/12/16,14:43:15,1734,109,2213,2034,182,555,-23.770000
07/12/16,14:43:16,1734,112,2213,2168,245,555,-23.770000
07/12/16,14:43:17,1734,115,2213,2341,231,555,-23.690000
07/12/16,14:43:18,1734,117,2213,2064,249,554,-23.690000
07/12/16,14:43:19,1734,123,2213,776,184,555,-23.690000
07/12/16,14:43:20,1734,111,2213,328,211,555,-23.690000
07/12/16,14:43:21,1734,116,2213,290,232,555,-23.690000
07/12/16,14:43:22,1734,112,2213,368,220,555,-23.690000
07/12/16,14:43:24,1734,128,2213,453,183,555,-23.690000
07/12/16,14:43:25,1734,112,2213,339,182,555,-23.680000
07/12/16,14:43:26,1734,110,2213,362,155,555,-23.680000
07/12/16,14:43:27,1734,109,2213,515,253,555,-23.680000
07/12/16,14:43:28,1734,107,2213,594,179,555,-23.820000
07/12/16,14:43:29,1734,107,2213,383,195,555,-23.820000
07/12/16,14:43:30,1734,116,2213,381,223,555,-23.820000
07/12/16,14:43:31,1734,188,2213,515,351,555,-23.740000
07/12/16,14:43:32,1734,157,2213,408,254,554,-23.740000
07/12/16,14:43:33,1734,110,2213,355,253,555,-23.740000
07/12/16,14:43:35,1734,107,2213,298,213,555,-23.710000
07/12/16,14:43:36,1734,105,2213,287,202,555,-23.710000
07/12/16,14:43:37,1734,109,2213,297,255,555,-23.710000
07/12/16,14:43:38,1734,115,2213,353,185,555,-23.860000
07/12/16,14:43:39,1734,169,2213,467,185,554,-23.860000
07/12/16,14:43:40,1734,124,2213,342,158,555,-23.860000
07/12/16,14:43:41,1734,107,2213,311,189,555,-23.650000
07/12/16,14:43:42,1734,105,2213,304,193,555,-23.650000
07/12/16,14:43:43,1734,112,2213,591,182,555,-23.650000
07/12/16,14:43:44,1734,112,2213,464,204,554,-23.830000
07/12/16,14:43:46,1734,117,2213,330,204,555,-23.830000
07/12/16,14:43:47,1734,158,2213,524,257,555,-23.830000
07/12/16,14:43:48,1734,212,2213,544,234,555,-23.670000
07/12/16,14:43:49,1734,138,2213,427,177,555,-23.670000
07/12/16,14:43:50,1734,109,2213,330,193,555,-23.670000
07/12/16,14:43:51,1734,110,2213,336,206,555,-23.840000
07/12/16,14:43:52,1734,107,2213,310,196,555,-23.840000
07/12/16,14:43:53,1734,111,2213,335,175,555,-23.840000
07/12/16,14:43:54,1734,122,2213,384,217,554,-23.780000
07/12/16,14:43:55,1734,112,2213,341,178,555,-23.780000
07/12/16,14:43:57,1734,105,2213,283,201,555,-23.780000
07/12/16,14:43:58,1734,104,2213,288,188,555,-23.730000
07/12/16,14:43:59,1734,111,2213,800,191,554,-23.730000
07/12/16,14:44:00,1734,120,2213,1478,221,555,-23.730000
07/12/16,14:44:01,1734,125,2213,786,227,555,-23.710000
07/12/16,14:44:02,1734,134,2213,660,195,555,-23.710000
07/12/16,14:44:03,1734,124,2213,441,184,554,-23.710000
07/12/16,14:44:04,1734,108,2213,308,215,555,-23.770000
07/12/16,14:44:05,1734,109,2213,305,205,555,-23.770000
07/12/16,14:44:06,1734,108,2213,346,230,555,-23.770000
07/12/16,14:44:08,1734,105,2213,276,172,555,-23.820000
07/12/16,14:44:09,1734,122,2213,393,201,555,-23.820000
07/12/16,14:44:10,1734,106,2213,278,202,555,-23.820000
07/12/16,14:44:11,1734,112,2213,370,189,554,-23.740000
07/12/16,14:44:12,1734,103,2213,295,179,554,-23.740000
07/12/16,14:44:13,1734,109,2213,354,229,555,-23.740000
07/12/16,14:44:14,1734,116,2213,385,241,555,-23.740000
07/12/16,14:44:15,1734,115,2213,360,246,555,-23.740000
07/12/16,14:44:16,1734,116,2213,363,213,555,-23.740000
07/12/16,14:44:17,1734,112,2213,332,205,555,-23.740000
07/12/16,14:44:19,1734,115,2213,379,235,555,-23.740000
07/12/16,14:44:20,1734,114,2213,321,177,555,-23.740000
07/12/16,14:44:21,1734,104,2213,307,211,555,-23.740000
07/12/16,14:44:22,1734,103,2213,262,172,554,-23.740000
07/12/16,14:44:23,1734,112,2213,371,205,555,-23.740000
07/12/16,14:44:24,1734,105,2213,285,287,554,-23.810000
07/12/16,14:44:25,1734,106,2213,319,183,555,-23.810000
07/12/16,14:44:26,1734,110,2213,320,171,555,-23.810000
07/12/16,14:44:27,1734,108,2213,298,178,555,-23.810000
07/12/16,14:44:29,1734,107,2213,306,169,555,-23.810000
07/12/16,14:44:30,1734,109,2213,549,160,555,-23.810000
07/12/16,14:44:31,1734,115,2213,1069,329,555,-23.810000
07/12/16,14:44:32,1734,118,2213,548,188,555,-23.810000
07/12/16,14:44:33,1734,114,2213,334,191,555,-23.710000
07/12/16,14:44:34,1734,118,2213,401,160,555,-23.710000
07/12/16,14:44:35,1734,109,2213,322,163,555,-23.710000
07/12/16,14:44:36,1734,108,2213,321,216,554,-23.780000
07/12/16,14:44:37,1734,112,2213,395,242,555,-23.780000
07/12/16,14:44:38,1734,113,2213,376,322,555,-23.780000
07/12/16,14:44:40,1734,110,2213,367,207,554,-23.860000
07/12/16,14:44:41,1734,118,2213,384,176,555,-23.860000
07/12/16,14:44:42,1734,105,2213,306,163,555,-23.860000
07/12/16,14:44:43,1734,109,2213,324,197,554,-23.660000
07/12/16,14:44:44,1734,113,2213,662,185,554,-23.660000
07/12/16,14:44:45,1734,118,2213,1718,186,554,-23.660000
07/12/16,14:44:46,1734,118,2213,1436,194,555,-23.720000
07/12/16,14:44:47,1734,121,2213,720,194,555,-23.720000
07/12/16,14:44:48,1734,126,2213,434,208,555,-23.720000
07/12/16,14:44:49,1734,111,2212,313,172,555,-23.760000
07/12/16,14:44:51,1734,109,2212,313,209,555,-23.760000
07/12/16,14:44:52,1734,108,2213,310,162,555,-23.760000
07/12/16,14:44:53,1734,116,2212,420,155,555,-23.900000
07/12/16,14:44:54,1734,117,2212,391,166,555,-23.900000
07/12/16,14:44:55,1734,115,2212,365,222,555,-23.900000
07/12/16,14:44:56,1734,148,2213,849,184,555,-23.670000
07/12/16,14:44:57,1734,108,2212,324,172,555,-23.670000
07/12/16,14:44:58,1734,114,2212,511,175,555,-23.670000
07/12/16,14:44:59,1734,142,2212,360,168,555,-23.560000
07/12/16,14:45:00,1734,130,2212,491,230,554,-23.560000
07/12/16,14:45:02,1734,112,2212,510,249,555,-23.560000
07/12/16,14:45:03,1734,107,2212,295,182,555,-23.790000
07/12/16,14:45:04,1734,103,2212,284,139,555,-23.790000
07/12/16,14:45:05,1734,107,2212,297,140,555,-23.790000
07/12/16,14:45:06,1734,114,2212,348,239,555,-23.840000
07/12/16,14:45:07,1734,115,2212,314,171,554,-23.840000
07/12/16,14:45:08,1734,118,2212,351,178,555,-23.840000
07/12/16,14:45:09,1734,106,2212,289,178,554,-23.780000
07/12/16,14:45:10,1734,109,2212,322,162,554,-23.780000
07/12/16,14:45:11,1734,119,2212,363,153,555,-23.780000
07/12/16,14:45:13,1734,120,2212,692,224,555,-23.640000
07/12/16,14:45:14,1734,124,2212,680,209,555,-23.640000
07/12/16,14:45:15,1734,125,2212,486,199,555,-23.640000
07/12/16,14:45:16,1734,114,2212,433,191,555,-23.660000
07/12/16,14:45:17,1734,109,2212,348,211,555,-23.660000
07/12/16,14:45:18,1734,112,2212,319,172,554,-23.660000
07/12/16,14:45:19,1734,111,2212,338,197,555,-23.860000
07/12/16,14:45:20,1734,110,2212,332,177,554,-23.860000
07/12/16,14:45:21,1734,114,2212,336,192,554,-23.860000
07/12/16,14:45:22,1734,116,2212,385,187,555,-23.850000
07/12/16,14:45:24,1734,108,2212,315,172,555,-23.850000
07/12/16,14:45:25,1734,109,2212,326,203,554,-23.850000
07/12/16,14:45:26,1734,112,2212,342,234,554,-23.850000
07/12/16,14:45:27,1734,113,2212,368,175,554,-23.850000
07/12/16,14:45:28,1734,114,2212,543,194,554,-23.850000
07/12/16,14:45:29,1734,121,2212,670,218,555,-23.850000
07/12/16,14:45:30,1734,110,2212,372,181,555,-23.850000
07/12/16,14:45:31,1734,107,2212,324,167,554,-23.850000
07/12/16,14:45:32,1734,107,2212,309,160,555,-23.820000
07/12/16,14:45:33,1734,111,2212,328,171,555,-23.820000
07/12/16,14:45:35,1734,110,2212,348,169,555,-23.820000
07/12/16,14:45:36,1734,124,2212,378,189,555,-23.820000
07/12/16,14:45:37,1734,118,2212,358,168,555,-23.820000
07/12/16,14:45:38,1734,107,2212,283,176,555,-23.820000
07/12/16,14:45:39,1734,107,2212,312,184,554,-23.820000
07/12/16,14:45:40,1734,115,2212,532,160,555,-23.690000
07/12/16,14:45:41,1734,118,2212,943,146,554,-23.690000
07/12/16,14:45:42,1734,119,2212,811,184,555,-23.690000
07/12/16,14:45:43,1734,119,2212,518,144,555,-23.700000
07/12/16,14:45:44,1734,114,2212,428,179,555,-23.700000
07/12/16,14:45:46,1734,110,2212,367,154,555,-23.700000
07/12/16,14:45:47,1734,112,2212,381,157,554,-23.760000
07/12/16,14:45:48,1734,119,2212,464,153,554,-23.760000
07/12/16,14:45:49,1734,114,2212,386,165,555,-23.760000
07/12/16,14:45:50,1734,118,2212,423,207,554,-23.810000
07/12/16,14:45:51,1734,118,2212,388,155,555,-23.810000
07/12/16,14:45:52,1734,120,2212,410,165,555,-23.810000
07/12/16,14:45:53,1734,130,2212,408,210,555,-23.740000
07/12/16,14:45:54,1734,120,2212,403,241,555,-23.740000
07/12/16,14:45:55,1734,118,2212,447,187,555,-23.740000
07/12/16,14:45:57,1734,113,2212,374,200,554,-23.690000
07/12/16,14:45:58,1734,131,2212,479,188,555,-23.690000
07/12/16,14:45:59,1734,121,2212,414,201,554,-23.690000
07/12/16,14:46:00,1734,117,2212,414,197,555,-23.700000
07/12/16,14:46:01,1734,112,2212,347,174,555,-23.700000
07/12/16,14:46:02,1734,110,2212,351,189,555,-23.700000
07/12/16,14:46:03,1734,109,2212,295,155,554,-23.780000
07/12/16,14:46:04,1734,118,2212,451,175,554,-23.780000
07/12/16,14:46:05,1734,108,2212,326,165,555,-23.780000
07/12/16,14:46:06,1734,117,2212,343,174,554,-23.840000
07/12/16,14:46:08,1734,117,2212,353,149,555,-23.840000
07/12/16,14:46:09,1734,122,2212,419,187,554,-23.840000
07/12/16,14:46:10,1734,111,2212,338,158,555,-23.700000
07/12/16,14:46:11,1734,109,2212,338,155,555,-23.700000
07/12/16,14:46:12,1734,109,2212,334,169,555,-23.700000
07/12/16,14:46:13,1734,114,2212,448,152,555,-23.760000
07/12/16,14:46:14,1734,138,2212,517,181,554,-23.760000
07/12/16,14:46:15,1734,129,2212,404,264,554,-23.760000
07/12/16,14:46:16,1734,117,2212,358,269,554,-23.750000
07/12/16,14:46:18,1734,114,2212,342,202,554,-23.750000
07/12/16,14:46:19,1734,109,2212,296,163,555,-23.750000
07/12/16,14:46:20,1734,122,2212,379,154,555,-23.760000
07/12/16,14:46:21,1734,118,2212,347,199,555,-23.760000
07/12/16,14:46:22,1734,126,2212,394,205,554,-23.760000
07/12/16,14:46:23,1734,124,2212,354,153,555,-23.760000
07/12/16,14:46:24,1734,123,2212,353,197,554,-23.750000
07/12/16,14:46:25,1734,121,2212,372,191,555,-23.750000
07/12/16,14:46:26,1734,116,2212,339,187,555,-23.750000
07/12/16,14:46:27,1734,119,2212,332,200,555,-23.740000
07/12/16,14:46:29,1734,116,2212,359,191,555,-23.740000
07/12/16,14:46:30,1734,115,2212,340,176,555,-23.740000
07/12/16,14:46:31,1734,112,2212,316,145,554,-23.740000
07/12/16,14:46:32,1734,115,2212,380,186,554,-23.740000
07/12/16,14:46:33,1734,115,2212,363,219,555,-23.740000
07/12/16,14:46:34,1734,116,2212,341,145,554,-23.740000
07/12/16,14:46:35,1734,126,2212,427,195,555,-23.740000
07/12/16,14:46:36,1734,114,2212,298,151,555,-23.740000
07/12/16,14:46:37,1734,118,2212,324,170,555,-23.770000
07/12/16,14:46:38,1734,123,2212,352,205,554,-23.770000
07/12/16,14:46:40,1734,115,2212,334,180,555,-23.770000
07/12/16,14:46:41,1734,116,2212,357,217,554,-23.770000
07/12/16,14:46:42,1734,118,2212,374,225,555,-23.770000
07/12/16,14:46:43,1734,127,2212,439,232,554,-23.770000
07/12/16,14:46:44,1734,133,2212,418,167,554,-23.770000
07/12/16,14:46:45,1734,122,2212,376,217,555,-23.700000
07/12/16,14:46:46,1734,112,2212,313,166,554,-23.700000
07/12/16,14:46:47,1734,109,2212,325,180,555,-23.700000
07/12/16,14:46:48,1734,122,2212,477,193,555,-23.750000
07/12/16,14:46:49,1734,121,2212,375,196,554,-23.750000
07/12/16,14:46:51,1734,145,2212,423,149,555,-23.750000
07/12/16,14:46:52,1734,156,2212,473,210,554,-23.780000
07/12/16,14:46:53,1734,138,2212,439,214,554,-23.780000
07/12/16,14:46:54,1734,121,2212,379,171,554,-23.780000
07/12/16,14:46:55,1734,118,2212,380,185,555,-23.700000
07/12/16,14:46:56,1734,117,2212,450,166,555,-23.700000
07/12/16,14:46:57,1734,124,2212,531,169,555,-23.700000
07/12/16,14:46:58,1734,125,2212,433,215,555,-23.800000
07/12/16,14:46:59,1734,120,2212,370,156,554,-23.800000
07/12/16,14:47:00,1734,129,2212,403,153,555,-23.800000
07/12/16,14:47:02,1734,141,2212,422,182,555,-23.730000
07/12/16,14:47:03,1734,129,2212,427,161,554,-23.730000
07/12/16,14:47:04,1734,118,2212,449,182,555,-23.730000
07/12/16,14:47:05,1734,112,2212,353,173,555,-23.700000
07/12/16,14:47:06,1734,109,2212,302,155,554,-23.700000
07/12/16,14:47:07,1734,110,2212,341,214,555,-23.700000
07/12/16,14:47:08,1734,133,2212,425,202,555,-23.840000
07/12/16,14:47:09,1734,153,2212,445,166,555,-23.840000
07/12/16,14:47:10,1734,125,2212,370,151,555,-23.840000
07/12/16,14:47:11,1734,113,2212,356,160,554,-23.730000
07/12/16,14:47:13,1734,106,2212,295,153,555,-23.730000
07/12/16,14:47:14,1734,108,2212,351,169,555,-23.730000
07/12/16,14:47:15,1734,130,2212,577,166,554,-23.810000
07/12/16,14:47:16,1734,171,2212,680,183,554,-23.810000
07/12/16,14:47:17,1734,158,2212,706,239,554,-23.810000
07/12/16,14:47:18,1734,137,2212,1291,215,554,-23.670000
07/12/16,14:47:19,1734,117,2212,1546,324,555,-23.670000
07/12/16,14:47:20,1734,127,2212,797,289,555,-23.670000
07/12/16,14:47:21,1734,118,2212,363,190,555,-23.750000
07/12/16,14:47:22,1734,116,2212,362,143,555,-23.750000
07/12/16,14:47:24,1734,130,2212,397,170,554,-23.750000
07/12/16,14:47:25,1734,128,2212,384,182,554,-23.760000
07/12/16,14:47:26,1734,121,2212,417,223,555,-23.760000
07/12/16,14:47:27,1734,119,2212,391,147,554,-23.760000
07/12/16,14:47:28,1734,121,2212,393,161,554,-23.780000
07/12/16,14:47:29,1734,127,2212,431,201,555,-23.780000
07/12/16,14:47:30,1734,128,2212,412,148,555,-23.780000
07/12/16,14:47:31,1734,132,2212,441,168,555,-23.770000
07/12/16,14:47:32,1734,125,2212,397,170,555,-23.770000
07/12/16,14:47:33,1734,122,2212,431,158,554,-23.770000
07/12/16,14:47:35,1734,126,2212,474,180,554,-23.710000
07/12/16,14:47:36,1734,122,2212,451,173,555,-23.710000
07/12/16,14:47:37,1734,133,2212,474,160,554,-23.710000
07/12/16,14:47:38,1734,141,2212,454,168,554,-23.710000
07/12/16,14:47:39,1734,140,2212,424,218,555,-23.710000
07/12/16,14:47:40,1734,136,2212,453,171,554,-23.710000
07/12/16,14:47:41,1734,136,2212,506,174,555,-23.710000
07/12/16,14:47:42,1734,126,2212,469,233,555,-23.710000
07/12/16,14:47:43,1734,144,2212,479,179,555,-23.710000
07/12/16,14:47:44,1734,167,2212,483,222,555,-23.800000
07/12/16,14:47:46,1734,177,2212,495,194,555,-23.800000
07/12/16,14:47:47,1734,126,2212,403,197,555,-23.800000
07/12/16,14:47:48,1734,116,2212,356,160,555,-23.800000
07/12/16,14:47:49,1734,108,2212,411,138,555,-23.800000
07/12/16,14:47:50,1734,112,2212,1256,170,554,-23.800000
07/12/16,14:47:51,1734,109,2212,1837,161,554,-23.800000
07/12/16,14:47:52,1734,115,2212,1165,182,554,-23.840000
07/12/16,14:47:53,1734,117,2212,950,171,555,-23.840000
07/12/16,14:47:54,1734,118,2212,1037,183,554,-23.840000
07/12/16,14:47:56,1734,127,2212,948,319,555,-23.760000
07/12/16,14:47:57,1734,134,2212,649,164,555,-23.760000
07/12/16,14:47:58,1734,127,2212,446,222,554,-23.760000
07/12/16,14:47:59,1734,144,2212,482,203,554,-23.790000
07/12/16,14:48:00,1734,146,2212,486,193,554,-23.790000
07/12/16,14:48:01,1734,142,2212,471,148,554,-23.790000
07/12/16,14:48:02,1734,134,2212,447,203,554,-23.720000
07/12/16,14:48:03,1734,116,2212,359,183,555,-23.720000
07/12/16,14:48:04,1734,110,2212,333,190,555,-23.720000
07/12/16,14:48:05,1734,109,2212,371,161,555,-23.800000
07/12/16,14:48:07,1734,119,2212,488,237,555,-23.800000
07/12/16,14:48:08,1734,208,2212,531,200,554,-23.800000
07/12/16,14:48:09,1734,385,2212,584,233,555,-23.790000
07/12/16,14:48:10,1734,342,2212,576,207,555,-23.790000
07/12/16,14:48:11,1734,158,2212,475,195,555,-23.790000
07/12/16,14:48:12,1734,121,2212,399,180,554,-23.790000
07/12/16,14:48:13,1734,127,2212,450,181,554,-23.710000
07/12/16,14:48:14,1734,145,2212,430,187,554,-23.710000
07/12/16,14:48:15,1734,134,2212,400,198,555,-23.710000
07/12/16,14:48:16,1734,116,2212,356,169,554,-23.720000
07/12/16,14:48:18,1734,110,2212,338,181,555,-23.720000
07/12/16,14:48:19,1734,105,2212,313,176,554,-23.720000
07/12/16,14:48:20,1734,117,2212,426,195,554,-23.790000
07/12/16,14:48:21,1734,126,2212,358,197,555,-23.790000
07/12/16,14:48:22,1734,126,2212,422,145,555,-23.790000
07/12/16,14:48:23,1734,114,2212,316,197,555,-23.710000
07/12/16,14:48:24,1734,112,2212,322,153,554,-23.710000
07/12/16,14:48:25,1734,112,2212,288,206,554,-23.710000
07/12/16,14:48:26,1734,125,2212,404,187,554,-23.840000
07/12/16,14:48:27,1734,124,2212,376,191,554,-23.840000
07/12/16,14:48:29,1734,126,2212,399,161,554,-23.840000
07/12/16,14:48:30,1734,119,2212,360,170,555,-23.690000
07/12/16,14:48:31,1734,112,2212,377,200,555,-23.690000
07/12/16,14:48:32,1734,110,2212,315,167,554,-23.690000
07/12/16,14:48:33,1734,109,2212,296,175,554,-23.860000
07/12/16,14:48:34,1734,107,2212,305,150,554,-23.860000
07/12/16,14:48:35,1734,114,2212,339,179,554,-23.860000
07/12/16,14:48:36,1734,405,2212,1051,238,554,-23.820000
07/12/16,14:48:37,1734,165,2212,528,184,555,-23.820000
07/12/16,14:48:38,1734,117,2212,390,162,554,-23.820000
07/12/16,14:48:40,1734,110,2212,391,176,554,-23.670000
07/12/16,14:48:41,1734,145,2212,425,172,554,-23.670000
07/12/16,14:48:42,1734,141,2212,1103,157,555,-23.670000
07/12/16,14:48:43,1734,116,2212,2337,177,555,-23.770000
07/12/16,14:48:44,1734,108,2212,1898,160,555,-23.770000
07/12/16,14:48:45,1734,108,2212,950,191,554,-23.770000
07/12/16,14:48:46,1734,129,2212,489,205,554,-23.770000
07/12/16,14:48:47,1734,140,2212,457,179,555,-23.770000
07/12/16,14:48:48,1734,161,2212,486,170,555,-23.770000
07/12/16,14:48:49,1734,171,2212,454,258,554,-23.770000
07/12/16,14:48:51,1734,179,2212,446,190,554,-23.770000
07/12/16,14:48:52,1734,169,2212,418,203,555,-23.770000
07/12/16,14:48:53,1734,120,2212,354,178,554,-23.720000
07/12/16,14:48:54,1734,110,2212,414,197,555,-23.720000
07/12/16,14:48:55,1734,124,2212,746,211,555,-23.720000
07/12/16,14:48:56,1734,208,2212,768,281,554,-23.720000
07/12/16,14:48:57,1734,122,2212,1738,192,555,-23.720000
07/12/16,14:48:58,1734,113,2212,1207,183,555,-23.720000
07/12/16,14:48:59,1734,112,2212,350,169,555,-23.720000
07/12/16,14:49:00,1734,111,2212,341,227,554,-23.770000
07/12/16,14:49:02,1734,107,2212,308,249,554,-23.770000
07/12/16,14:49:03,1734,107,2212,310,201,554,-23.770000
07/12/16,14:49:04,1734,108,2212,320,210,554,-23.820000
07/12/16,14:49:05,1734,115,2212,316,165,555,-23.820000
07/12/16,14:49:06,1734,133,2212,405,182,554,-23.820000
07/12/16,14:49:07,1734,123,2212,359,257,554,-23.650000
07/12/16,14:49:08,1734,131,2212,374,197,554,-23.650000
07/12/16,14:49:09,1734,114,2212,345,175,554,-23.650000
07/12/16,14:49:10,1734,114,2212,1195,169,554,-23.650000
07/12/16,14:49:11,1734,117,2212,2284,182,554,-23.650000
07/12/16,14:49:13,1734,112,2212,2028,166,554,-23.650000
07/12/16,14:49:14,1734,119,2212,1681,205,555,-23.650000
07/12/16,14:49:15,1734,124,2212,950,207,555,-23.650000
07/12/16,14:49:16,1734,137,2212,438,229,555,-23.650000
07/12/16,14:49:17,1734,140,2212,475,193,555,-23.650000
07/12/16,14:49:18,1734,135,2212,464,194,555,-23.650000
07/12/16,14:49:19,1734,135,2212,480,188,554,-23.650000
07/12/16,14:49:20,1734,131,2212,454,224,555,-23.650000
07/12/16,14:49:21,1734,126,2212,405,177,554,-23.650000
07/12/16,14:49:22,1734,127,2212,364,179,555,-23.650000
07/12/16,14:49:24,1734,129,2212,471,186,554,-23.650000
07/12/16,14:49:25,1734,115,2212,859,177,555,-23.650000
07/12/16,14:49:26,1734,122,2212,941,188,555,-23.650000
07/12/16,14:49:27,1734,135,2212,504,185,555,-23.650000
07/12/16,14:49:28,1734,123,2212,362,191,555,-23.650000
07/12/16,14:49:29,1734,127,2212,385,175,555,-23.650000
07/12/16,14:49:30,1734,150,2212,434,172,554,-23.650000
07/12/16,14:49:31,1734,142,2212,408,180,555,-23.650000
07/12/16,14:49:32,1734,115,2212,354,211,555,-23.650000
07/12/16,14:49:34,1734,113,2212,350,163,555,-23.740000
07/12/16,14:49:35,1734,107,2212,305,170,555,-23.780000
07/12/16,14:49:36,1734,115,2212,385,162,554,-23.840000
07/12/16,14:49:37,1734,155,2212,550,219,555,-23.870000
07/12/16,14:49:38,1734,163,2212,573,224,555,-23.830000
07/12/16,14:49:39,1734,120,2212,796,174,555,-23.740000
07/12/16,14:49:40,1734,108,2212,472,181,554,-23.640000
07/12/16,14:49:41,1734,109,2212,368,163,555,-23.660000
07/12/16,14:49:42,1734,108,2212,306,175,554,-23.740000
07/12/16,14:49:43,1734,108,2212,305,176,554,-23.830000
07/12/16,14:49:45,1734,111,2212,341,180,554,-23.820000
07/12/16,14:49:46,1734,112,2212,351,209,555,-23.820000
07/12/16,14:49:47,1734,110,2212,345,199,554,-23.780000
07/12/16,14:49:48,1734,107,2212,308,170,554,-23.740000
07/12/16,14:49:49,1734,111,2212,313,162,554,-23.750000
07/12/16,14:49:50,1734,110,2212,320,180,554,-23.750000
07/12/16,14:49:51,1734,110,2212,336,175,555,-23.750000
07/12/16,14:49:52,1734,120,2212,418,234,554,-23.740000
07/12/16,14:49:53,1734,113,2212,356,192,554,-23.740000
07/12/16,14:49:54,1734,105,2212,310,175,555,-23.780000
07/12/16,14:49:56,1734,110,2212,320,167,555,-23.820000
07/12/16,14:49:57,1734,106,2212,329,167,555,-23.860000
07/12/16,14:49:58,1734,108,2212,336,192,555,-23.860000
07/12/16,14:49:59,1734,111,2212,332,193,555,-23.830000
07/12/16,14:50:00,1734,114,2212,351,185,554,-23.790000
07/12/16,14:50:01,1734,111,2212,345,204,555,-23.800000
07/12/16,14:50:02,1734,107,2212,323,184,555,-23.770000
07/12/16,14:50:03,1734,108,2212,315,189,555,-23.750000
07/12/16,14:50:04,1734,110,2212,331,202,554,-23.720000
07/12/16,14:50:05,1734,112,2212,354,185,555,-23.720000
07/12/16,14:50:07,1734,116,2212,313,160,554,-23.700000
07/12/16,14:50:08,1734,114,2212,372,233,554,-23.720000
07/12/16,14:50:09,1734,117,2212,397,187,554,-23.710000
07/12/16,14:50:10,1734,121,2212,389,210,555,-23.740000
07/12/16,14:50:11,1734,111,2212,315,193,554,-23.780000
07/12/16,14:50:12,1734,121,2212,500,158,555,-23.800000
07/12/16,14:50:13,1734,114,2212,353,184,554,-23.840000
07/12/16,14:50:14,1734,114,2212,369,201,554,-23.890000
07/12/16,14:50:15,1734,115,2212,390,162,554,-23.860000
07/12/16,14:50:16,1734,112,2212,325,164,554,-23.810000
07/12/16,14:50:18,1734,112,2212,345,145,554,-23.770000
07/12/16,14:50:19,1734,114,2212,425,163,554,-23.740000
07/12/16,14:50:20,1734,123,2212,1513,212,554,-23.750000
07/12/16,14:50:21,1734,114,2212,1712,182,554,-23.720000
07/12/16,14:50:22,1734,136,2212,1474,184,554,-23.690000
07/12/16,14:50:23,1734,116,2212,617,163,555,-23.660000
07/12/16,14:50:24,1734,111,2212,345,164,555,-23.660000
07/12/16,14:50:25,1734,110,2212,325,243,555,-23.810000
07/12/16,14:50:26,1734,135,2212,512,172,554,-23.880000
07/12/16,14:50:27,1734,139,2212,454,172,554,-23.890000
07/12/16,14:50:29,1734,138,2212,533,200,555,-23.860000
07/12/16,14:50:30,1734,111,2212,354,158,554,-23.810000
07/12/16,14:50:31,1734,110,2212,319,157,554,-23.740000
07/12/16,14:50:32,1734,113,2212,736,161,554,-23.700000
07/12/16,14:50:33,1734,109,2212,1942,156,554,-23.690000
07/12/16,14:50:34,1734,113,2212,1345,209,554,-23.680000
07/12/16,14:50:35,1734,181,2212,499,183,554,-23.680000
07/12/16,14:50:36,1734,127,2212,380,166,554,-23.690000
07/12/16,14:50:37,1734,116,2212,350,186,554,-23.720000
07/12/16,14:50:38,1734,120,2212,349,185,554,-23.760000
07/12/16,14:50:40,1734,124,2212,385,162,554,-23.790000
07/12/16,14:50:41,1734,131,2212,380,169,554,-23.830000
07/12/16,14:50:42,1734,145,2212,417,164,555,-23.840000
07/12/16,14:50:43,1734,165,2212,554,161,555,-23.850000
07/12/16,14:50:44,1734,154,2212,467,165,554,-23.830000
07/12/16,14:50:45,1734,143,2212,489,205,554,-23.760000
07/12/16,14:50:46,1734,130,2212,398,205,555,-23.710000
07/12/16,14:50:47,1734,121,2212,761,213,554,-23.650000
07/12/16,14:50:48,1734,112,2212,1893,196,555,-23.660000
07/12/16,14:50:49,1734,110,2212,1702,216,554,-23.670000
07/12/16,14:50:51,1734,119,2212,790,204,554,-23.670000
07/12/16,14:50:52,1734,108,2212,320,243,554,-23.670000
07/12/16,14:50:53,1734,103,2212,274,225,555,-23.700000
07/12/16,14:50:54,1734,105,2212,289,239,555,-23.720000
07/12/16,14:50:55,1734,108,2212,301,250,554,-23.750000
07/12/16,14:50:56,1734,105,2212,318,295,555,-23.790000
07/12/16,14:50:57,1734,128,2212,397,243,554,-23.800000
07/12/16,14:50:58,1734,121,2212,420,261,554,-23.760000
07/12/16,14:50:59,1734,116,2212,404,226,554,-23.680000
07/12/16,14:51:00,1734,128,2212,375,212,554,-23.630000
07/12/16,14:51:02,1734,119,2212,408,226,554,-23.640000
07/12/16,14:51:03,1734,121,2212,385,233,555,-23.650000
07/12/16,14:51:04,1734,132,2212,430,298,554,-23.710000
07/12/16,14:51:05,1734,132,2212,452,196,554,-23.740000
07/12/16,14:51:06,1734,141,2212,505,189,554,-23.710000
07/12/16,14:51:07,1734,158,2212,584,202,555,-23.660000
07/12/16,14:51:08,1734,143,2212,529,221,554,-23.610000
07/12/16,14:51:09,1734,133,2212,432,186,554,-23.660000
07/12/16,14:51:10,1734,188,2212,548,226,554,-23.720000
07/12/16,14:51:11,1734,218,2212,652,292,554,-23.780000
07/12/16,14:51:13,1734,216,2212,642,249,555,-23.790000
07/12/16,14:51:14,1734,241,2212,710,204,555,-23.730000
07/12/16,14:51:15,1734,224,2212,601,182,554,-23.650000
07/12/16,14:51:16,1734,232,2212,660,283,555,-23.570000
07/12/16,14:51:17,1734,260,2212,863,745,554,-23.530000
07/12/16,14:51:18,1734,273,2212,736,276,554,-23.530000
07/12/16,14:51:19,1734,274,2212,673,241,554,-23.570000
07/12/16,14:51:20,1734,291,2212,789,285,554,-23.570000
07/12/16,14:51:21,1734,306,2212,728,315,554,-23.540000
07/12/16,14:51:23,1734,320,2212,743,295,555,-23.450000
07/12/16,14:51:24,1734,324,2212,745,347,554,-23.350000
07/12/16,14:51:25,1734,324,2212,719,356,554,-23.250000
07/12/16,14:51:26,1734,351,2212,736,413,554,-23.180000
07/12/16,14:51:27,1735,416,2212,754,336,554,-23.150000
07/12/16,14:51:28,1735,504,2212,762,342,555,-23.110000
07/12/16,14:51:29,1735,576,2212,799,402,554,-23.050000
07/12/16,14:51:30,1735,524,2212,723,427,554,-22.870000
07/12/16,14:51:31,1735,462,2212,610,379,554,-22.780000
07/12/16,14:51:32,1735,358,2212,568,367,555,-22.700000
07/12/16,14:51:34,1735,198,2212,488,375,554,-22.630000
07/12/16,14:51:35,1735,129,2212,422,338,554,-22.570000
07/12/16,14:51:36,1734,116,2212,341,323,554,-22.490000
07/12/16,14:51:37,1734,115,2212,367,263,555,-22.390000
07/12/16,14:51:38,1734,109,2211,361,320,554,-22.290000
07/12/16,14:51:39,1734,107,2211,362,256,554,-22.180000
07/12/16,14:51:40,1734,104,2212,352,272,554,-22.060000
07/12/16,14:51:41,1734,105,2212,346,288,554,-21.810000
07/12/16,14:51:42,1734,108,2211,370,283,555,-21.660000
07/12/16,14:51:43,1734,107,2212,344,299,554,-21.520000
07/12/16,14:51:45,1734,105,2211,351,337,555,-21.380000
07/12/16,14:51:46,1734,111,2212,360,280,554,-21.230000
07/12/16,14:51:47,1734,105,2211,350,316,554,-21.140000
07/12/16,14:51:48,1734,105,2211,329,302,555,-21.020000
07/12/16,14:51:49,1734,106,2211,375,308,554,-20.910000
07/12/16,14:51:50,1734,106,2211,338,338,554,-20.820000
07/12/16,14:51:51,1734,105,2211,348,341,554,-20.680000
07/12/16,14:51:52,1734,103,2211,329,310,554,-20.360000
07/12/16,14:51:53,1734,107,2211,348,298,555,-20.170000
07/12/16,14:51:54,1734,106,2211,348,277,554,-20.010000
07/12/16,14:51:56,1734,107,2211,349,258,554,-19.820000
07/12/16,14:51:57,1734,105,2211,348,299,554,-19.630000
07/12/16,14:51:58,1734,103,2211,330,296,554,-19.450000
07/12/16,14:51:59,1734,112,2211,391,312,555,-19.270000
07/12/16,14:52:00,1734,103,2211,341,300,555,-19.110000
07/12/16,14:52:01,1734,105,2211,374,299,554,-18.970000
07/12/16,14:52:02,1734,104,2211,354,355,554,-18.820000
07/12/16,14:52:03,1734,106,2211,374,330,554,-18.490000
07/12/16,14:52:04,1734,103,2211,330,329,555,-18.310000
07/12/16,14:52:05,1734,105,2211,341,400,554,-18.130000
07/12/16,14:52:07,1734,100,2211,334,353,554,-17.930000
07/12/16,14:52:08,1734,105,2211,370,318,554,-17.710000
07/12/16,14:52:09,1734,105,2211,408,368,555,-17.500000
07/12/16,14:52:10,1734,101,2211,349,365,554,-17.260000
07/12/16,14:52:11,1734,105,2211,342,377,554,-17.060000
07/12/16,14:52:12,1734,101,2211,328,367,554,-16.880000
07/12/16,14:52:13,1734,101,2211,351,412,554,-16.710000
07/12/16,14:52:14,1734,108,2211,382,425,554,-16.360000
07/12/16,14:52:15,1734,98,2211,321,408,554,-16.140000
07/12/16,14:52:16,1734,99,2211,331,407,554,-15.910000
07/12/16,14:52:18,1734,99,2211,318,392,555,-15.720000
07/12/16,14:52:19,1734,99,2211,319,438,554,-15.500000
07/12/16,14:52:20,1734,97,2211,323,370,554,-15.310000
07/12/16,14:52:21,1734,98,2211,350,365,554,-15.120000
07/12/16,14:52:22,1734,99,2211,338,434,554,-14.880000
07/12/16,14:52:23,1734,96,2211,320,344,554,-14.650000
07/12/16,14:52:24,1734,99,2211,328,377,554,-14.430000
07/12/16,14:52:25,1734,97,2211,376,378,554,-14.020000
07/12/16,14:52:26,1734,107,2211,531,401,554,-13.820000
07/12/16,14:52:27,1734,99,2211,417,390,554,-13.600000
07/12/16,14:52:29,1734,102,2211,432,489,554,-13.390000
07/12/16,14:52:30,1734,103,2211,448,544,554,-13.180000
07/12/16,14:52:31,1734,99,2211,441,473,554,-12.960000
07/12/16,14:52:32,1734,101,2211,479,436,554,-12.750000
07/12/16,14:52:33,1734,103,2211,413,454,554,-12.530000
07/12/16,14:52:34,1734,99,2211,445,457,554,-12.300000
07/12/16,14:52:35,1734,97,2211,410,433,554,-12.100000
07/12/16,14:52:36,1734,97,2211,408,544,554,-11.670000
07/12/16,14:52:37,1734,97,2211,403,491,554,-11.450000
07/12/16,14:52:38,1734,101,2211,449,496,554,-11.220000
07/12/16,14:52:40,1734,97,2211,432,530,554,-11.020000
07/12/16,14:52:41,1734,101,2211,440,484,554,-10.790000
07/12/16,14:52:42,1734,96,2211,353,449,554,-10.560000
07/12/16,14:52:43,1734,97,2211,366,435,554,-10.350000
07/12/16,14:52:44,1734,111,2211,407,506,554,-10.130000
07/12/16,14:52:45,1734,100,2211,457,433,554,-9.920000
07/12/16,14:52:46,1734,106,2211,404,542,554,-9.490000
07/12/16,14:52:47,1734,101,2211,388,493,554,-9.240000
07/12/16,14:52:48,1734,99,2211,398,413,554,-8.990000
07/12/16,14:52:49,1734,98,2211,444,550,554,-8.740000
07/12/16,14:52:51,1735,103,2211,383,468,555,-8.500000
07/12/16,14:52:52,1734,99,2211,363,348,554,-8.300000
07/12/16,14:52:53,1734,103,2211,480,431,554,-8.050000
07/12/16,14:52:54,1734,103,2211,404,468,554,-7.850000
07/12/16,14:52:55,1735,99,2211,331,357,554,-7.630000
07/12/16,14:52:56,1735,102,2211,351,291,554,-7.390000
07/12/16,14:52:57,1735,100,2211,416,309,554,-6.970000
07/12/16,14:52:58,1735,100,2211,356,332,554,-6.750000
07/12/16,14:52:59,1734,101,2211,359,317,554,-6.530000
07/12/16,14:53:01,1735,105,2211,363,257,555,-6.280000
07/12/16,14:53:02,1734,103,2211,360,272,554,-6.040000
07/12/16,14:53:03,1734,106,2211,379,271,554,-5.840000
07/12/16,14:53:04,1734,100,2211,361,247,554,-5.610000
07/12/16,14:53:05,1735,102,2211,327,188,554,-5.360000
07/12/16,14:53:06,1735,102,2211,887,206,554,-5.160000
07/12/16,14:53:07,1735,106,2211,713,239,554,-4.950000
07/12/16,14:53:08,1735,103,2211,438,195,554,-4.520000
07/12/16,14:53:09,1735,100,2211,527,147,554,-4.270000
07/12/16,14:53:10,1735,102,2211,1374,146,554,-4.070000
07/12/16,14:53:12,1735,104,2211,992,163,554,-3.870000
07/12/16,14:53:13,1735,98,2211,614,146,554,-3.650000
07/12/16,14:53:14,1735,125,2211,2068,137,554,-3.440000
07/12/16,14:53:15,1735,840,2211,4122,227,554,-3.270000
07/12/16,14:53:16,1736,1697,2211,4122,278,554,-3.000000
07/12/16,14:53:17,1736,1598,2211,4120,250,554,-2.780000
07/12/16,14:53:18,1736,2047,2211,4122,349,554,-2.600000
07/12/16,14:53:19,1735,729,2211,3587,199,554,-2.150000
07/12/16,14:53:20,1735,326,2211,2869,150,555,-1.980000
07/12/16,14:53:21,1735,825,2211,4121,178,554,-1.790000
07/12/16,14:53:23,1736,1419,2211,4122,242,554,-1.790000
07/12/16,14:53:24,1735,923,2211,4122,195,554,-1.790000
07/12/16,14:53:25,1735,422,2211,4099,139,554,-1.790000
07/12/16,14:53:26,1735,152,2211,3300,118,554,-1.790000
07/12/16,14:53:27,1735,395,2211,4106,144,554,-1.790000
07/12/16,14:53:28,1736,1602,2211,4121,228,554,-1.790000
07/12/16,14:53:29,1735,388,2211,3473,94,555,-1.790000
07/12/16,14:53:30,1735,103,2211,64,218,554,-1.790000
07/12/16,14:53:31,1735,136,2211,461,87,555,-1.790000
07/12/16,14:53:32,1735,143,2211,625,120,554,-1.790000
07/12/16,14:53:34,1735,224,2211,407,119,555,-1.790000
07/12/16,14:53:35,1735,105,2211,230,84,554,-1.790000
07/12/16,14:53:36,1735,110,2211,335,106,554,-1.790000
07/12/16,14:53:37,1735,106,2211,331,102,554,-1.790000
07/12/16,14:53:38,1735,255,2211,509,132,554,-1.790000
07/12/16,14:53:39,1735,751,2211,3065,103,554,-1.790000
07/12/16,14:53:40,1735,131,2211,2257,84,554,-1.790000
07/12/16,14:53:41,1735,1063,2211,805,108,554,-1.790000
07/12/16,14:53:42,1735,318,2211,524,98,554,-1.790000
07/12/16,14:53:43,1735,99,2211,250,101,554,-1.790000
07/12/16,14:53:45,1735,475,2211,705,119,554,-1.790000
07/12/16,14:53:46,1735,502,2211,1501,135,554,-1.790000
07/12/16,14:53:47,1737,1374,2211,1139,34,540,-1.790000
07/12/16,14:53:48,1735,191,2211,220,150,554,-1.790000
07/12/16,14:53:49,1735,102,2210,272,108,554,-1.790000
07/12/16,14:53:50,1735,111,2210,288,120,554,-1.790000
07/12/16,14:53:51,1735,101,2210,292,101,554,-1.790000
07/12/16,14:53:52,1735,108,2210,314,105,554,-1.790000
07/12/16,14:53:53,1735,98,2210,248,106,554,-1.790000
07/12/16,14:53:54,1735,85,2210,219,-13,555,-1.790000
07/12/16,14:53:56,1735,90,2210,191,142,554,-1.790000
07/12/16,14:53:57,1735,102,2210,364,111,554,-1.790000
07/12/16,14:53:58,1735,100,2210,375,146,554,-1.790000
07/12/16,14:53:59,1735,103,2210,622,116,555,-1.790000
07/12/16,14:54:00,1735,102,2210,304,133,554,-1.790000
07/12/16,14:54:01,1735,102,2210,270,106,554,-1.790000
07/12/16,14:54:02,1735,97,2210,315,99,554,-1.790000
07/12/16,14:54:03,1735,102,2210,257,155,554,-1.790000
07/12/16,14:54:04,1735,106,2210,288,104,554,-1.790000
07/12/16,14:54:05,1735,111,2210,625,132,554,-1.790000
07/12/16,14:54:07,1735,113,2210,867,79,554,-1.790000
07/12/16,14:54:08,1735,109,2210,285,66,554,-1.790000
07/12/16,14:54:09,1735,227,2210,394,184,554,-1.790000
07/12/16,14:54:10,1735,349,2210,490,121,555,-1.790000
07/12/16,14:54:11,1735,125,2210,424,80,553,-1.790000
07/12/16,14:54:12,1735,123,2210,257,146,554,-1.790000
07/12/16,14:54:13,1735,150,2210,352,147,554,-1.790000
07/12/16,14:54:14,1735,112,2210,238,44,540,-1.790000
07/12/16,14:54:15,1735,391,2210,575,82,554,-1.790000
07/12/16,14:54:16,1735,102,2210,264,97,554,-1.790000
07/12/16,14:54:18,1735,119,2210,1155,114,554,-1.790000
07/12/16,14:54:19,1735,115,2210,1355,129,554,-1.790000
07/12/16,14:54:20,1735,99,2210,332,90,554,-1.790000
07/12/16,14:54:21,1735,149,2210,2385,89,555,-1.790000
07/12/16,14:54:22,1735,104,2210,845,21,554,-1.790000
07/12/16,14:54:23,1735,324,2210,575,70,554,-1.790000
07/12/16,14:54:24,1735,452,2210,1285,159,554,-1.790000
07/12/16,14:54:25,1735,98,2210,275,100,554,-1.790000
07/12/16,14:54:26,1735,1084,2210,1928,216,554,-1.790000
07/12/16,14:54:28,1735,102,2210,279,109,554,-1.790000
07/12/16,14:54:29,1735,974,2210,939,155,554,-1.790000
07/12/16,14:54:30,1735,157,2210,139,75,506,-1.790000
07/12/16,14:54:31,1735,105,2210,374,174,554,-1.790000
07/12/16,14:54:32,1738,2831,2210,2697,437,554,-1.790000
07/12/16,14:54:33,1735,192,2210,449,98,554,-1.790000
07/12/16,14:54:34,1735,134,2210,283,118,554,-1.790000
07/12/16,14:54:35,1735,101,2210,234,97,554,-1.790000
07/12/16,14:54:36,1735,101,2210,279,134,553,-1.790000
07/12/16,14:54:37,1735,105,2210,360,95,554,-1.790000
07/12/16,14:54:39,1735,364,2210,387,124,554,-1.790000
07/12/16,14:54:40,1735,1385,2210,2330,385,554,-1.790000
07/12/16,14:54:41,1735,103,2210,332,101,554,-1.790000
07/12/16,14:54:42,1736,3170,2210,4024,1193,554,-1.790000
07/12/16,14:54:43,1735,288,2210,1035,138,554,-1.790000
07/12/16,14:54:44,1735,101,2210,368,66,554,-1.790000
07/12/16,14:54:45,1735,892,2210,2217,122,540,-1.790000
07/12/16,14:54:46,1756,2109,2210,1436,1326,554,-1.790000
07/12/16,14:54:47,1737,989,2210,1177,244,554,-1.790000
07/12/16,14:54:48,1735,114,2209,871,122,554,-1.790000
07/12/16,14:54:50,1736,1219,2210,1835,158,555,-1.790000
07/12/16,14:54:51,1735,121,2210,126,226,555,-1.790000
07/12/16,14:54:52,1735,173,2209,256,57,554,-1.790000
07/12/16,14:54:53,1735,498,2209,683,178,554,-1.790000
07/12/16,14:54:54,1735,158,2209,323,-111,554,-1.790000
07/12/16,14:54:55,1735,102,2209,290,113,554,-1.790000
07/12/16,14:54:56,1736,2147,2209,2125,346,554,-1.790000
07/12/16,14:54:57,1736,985,2209,1512,277,554,-1.790000
07/12/16,14:54:58,1735,99,2209,263,116,554,-1.790000
07/12/16,14:54:59,1735,124,2209,393,117,554,-1.790000
07/12/16,14:55:01,1735,104,2209,498,111,554,-1.790000
07/12/16,14:55:02,1735,183,2209,277,-3,554,-1.790000
07/12/16,14:55:03,1735,110,2209,343,108,554,-1.790000
07/12/16,14:55:04,1735,223,2209,3404,102,554,-1.790000
07/12/16,14:55:05,1735,320,2209,845,106,554,-1.790000
07/12/16,14:55:06,1735,104,2209,322,71,554,-1.790000
07/12/16,14:55:07,1735,120,2209,946,120,554,-1.790000
07/12/16,14:55:08,1735,402,2209,1025,123,554,-1.790000
07/12/16,14:55:09,1735,208,2209,178,63,554,-1.790000
07/12/16,14:55:10,1736,2086,2209,3626,462,554,-1.790000
07/12/16,14:55:12,1735,294,2209,1251,42,554,-1.790000
07/12/16,14:55:13,1735,97,2209,269,103,554,-1.790000
07/12/16,14:55:14,1736,752,2209,1853,195,550,-1.790000
07/12/16,14:55:15,1737,1870,2209,1482,220,554,-1.790000
07/12/16,14:55:16,1736,1066,2209,854,209,554,-1.790000
07/12/16,14:55:17,1735,572,2209,1268,90,554,-1.790000
07/12/16,14:55:18,1736,326,2209,3350,120,554,-1.790000
07/12/16,14:55:19,1736,1041,2209,2744,261,554,-1.790000
07/12/16,14:55:20,1736,1355,2209,1788,315,553,-1.790000
07/12/16,14:55:21,1735,148,2209,340,65,553,-1.790000
07/12/16,14:55:23,1735,235,2209,346,166,554,-1.790000
07/12/16,14:55:24,1735,374,2209,544,149,554,-1.790000
07/12/16,14:55:25,1735,280,2209,582,104,506,-1.790000
07/12/16,14:55:26,1735,144,2209,188,43,554,-1.790000
07/12/16,14:55:27,1736,1168,2209,1287,329,554,-1.790000
07/12/16,14:55:28,1735,105,2209,660,106,554,-1.790000
07/12/16,14:55:29,1735,109,2209,931,97,554,-1.790000
07/12/16,14:55:30,1735,94,2209,273,101,554,-1.790000
07/12/16,14:55:31,1735,101,2209,307,97,554,-1.790000
07/12/16,14:55:32,1739,1285,2209,1599,310,554,-1.790000
07/12/16,14:55:34,1736,850,2209,1166,363,554,-1.790000
07/12/16,14:55:35,1735,114,2209,106,117,554,-1.790000
07/12/16,14:55:36,1735,102,2208,260,102,553,-1.790000
07/12/16,14:55:37,1736,107,2209,73,9,554,-1.790000
07/12/16,14:55:38,1735,102,2208,344,147,554,-1.790000
07/12/16,14:55:39,1735,95,2208,134,115,553,-1.790000
07/12/16,14:55:40,1735,110,2208,583,113,554,-1.790000
07/12/16,14:55:41,1735,179,2208,878,142,553,-1.790000
07/12/16,14:55:42,1735,103,2208,348,95,506,-1.790000
07/12/16,14:55:43,1735,94,2208,139,132,553,-1.790000
07/12/16,14:55:45,1735,124,2208,300,75,553,-1.790000
07/12/16,14:55:46,1735,173,2208,1247,177,553,-1.790000
07/12/16,14:55:47,1735,159,2208,1171,117,553,-1.790000
07/12/16,14:55:48,1736,285,2208,655,68,554,-1.790000
07/12/16,14:55:49,1735,187,2208,309,163,554,-1.790000
07/12/16,14:55:50,1735,101,2208,273,115,553,-1.790000
07/12/16,14:55:51,1735,110,2208,292,102,553,-1.790000
07/12/16,14:55:52,1735,101,2208,281,115,553,-1.790000
07/12/16,14:55:53,1735,193,2208,687,146,553,-1.790000
07/12/16,14:55:55,1736,395,2208,486,155,554,-1.790000
07/12/16,14:55:56,1736,843,2208,1234,117,553,-1.790000
07/12/16,14:55:57,1736,126,2208,260,-103,554,-1.790000
07/12/16,14:55:58,1735,103,2208,289,92,553,-1.790000
07/12/16,14:55:59,1736,462,2208,380,136,554,-1.790000
07/12/16,14:56:00,1736,907,2208,1089,275,553,-1.790000
07/12/16,14:56:01,1737,702,2208,1061,93,553,-1.790000
07/12/16,14:56:02,1736,818,2208,763,133,553,-1.790000
07/12/16,14:56:03,1736,169,2208,550,136,554,-1.790000
07/12/16,14:56:04,1736,2130,2208,1922,264,554,-1.790000
07/12/16,14:56:06,1736,861,2208,1383,308,554,-1.790000
07/12/16,14:56:07,1735,118,2208,259,148,553,-1.790000
07/12/16,14:56:08,1736,1379,2208,2207,155,553,-1.790000
07/12/16,14:56:09,1736,383,2208,510,111,553,-1.790000
07/12/16,14:56:10,1736,109,2208,248,5,553,-1.790000
07/12/16,14:56:11,1736,570,2208,698,226,539,-1.790000
07/12/16,14:56:12,1740,3251,2208,2281,317,553,-1.790000
07/12/16,14:56:13,1736,964,2208,1849,156,553,-1.790000
07/12/16,14:56:14,1736,107,2208,133,130,553,-1.790000
07/12/16,14:56:15,1736,125,2208,392,119,553,-1.790000
07/12/16,14:56:17,1736,119,2207,375,112,554,-1.790000
07/12/16,14:56:18,1736,319,2207,788,143,553,-1.790000
07/12/16,14:56:19,1736,236,2207,343,80,553,-1.790000
07/12/16,14:56:20,1736,781,2207,1367,160,553,-1.790000
07/12/16,14:56:21,1736,99,2207,237,100,553,-1.790000
07/12/16,14:56:22,1736,139,2207,402,118,553,-1.790000
07/12/16,14:56:23,1737,974,2208,1401,-6,553,-1.790000
07/12/16,14:56:24,1736,489,2207,442,79,553,-1.790000
07/12/16,14:56:25,1736,132,2207,441,111,553,-1.790000
07/12/16,14:56:26,1736,79,2207,141,44,553,-1.790000
07/12/16,14:56:28,1737,925,2207,1117,217,553,-1.790000
07/12/16,14:56:29,1738,2001,2207,2119,513,553,-1.790000
07/12/16,14:56:30,1736,246,2207,1064,125,554,-1.790000
07/12/16,14:56:31,1737,219,2207,254,118,554,-1.790000
07/12/16,14:56:32,1736,116,2207,392,-3,553,-1.790000
07/12/16,14:56:33,1738,1010,2207,1503,454,553,-1.790000
07/12/16,14:56:34,1736,103,2207,294,74,553,-1.790000
07/12/16,14:56:35,1736,192,2207,527,28,553,-1.790000
07/12/16,14:56:36,1736,646,2207,518,148,553,-1.790000
07/12/16,14:56:37,1736,196,2207,410,207,539,-1.790000
07/12/16,14:56:39,1737,2411,2207,2403,192,553,-1.790000
07/12/16,14:56:40,1736,857,2207,703,112,553,-1.790000
07/12/16,14:56:41,1736,232,2207,1447,227,554,0.120000
07/12/16,14:56:42,1736,257,2207,726,30,506,0.120000
07/12/16,14:56:43,1737,2121,2207,3178,296,553,0.120000
07/12/16,14:56:44,1737,2804,2207,2165,479,554,0.010000
07/12/16,14:56:45,1736,345,2207,568,141,539,0.010000
07/12/16,14:56:46,1736,390,2207,1349,83,553,0.010000
07/12/16,14:56:47,1736,114,2207,491,72,553,0.050000
07/12/16,14:56:48,1736,147,2207,303,62,554,0.050000
07/12/16,14:56:50,1737,1031,2207,746,-27,553,0.050000
07/12/16,14:56:51,1737,1629,2207,2125,100,553,0.090000
07/12/16,14:56:52,1738,2154,2207,2554,964,553,0.090000
07/12/16,14:56:53,1737,2424,2207,2303,379,539,0.090000
07/12/16,14:56:54,1736,553,2207,798,163,554,0.110000
07/12/16,14:56:55,1736,103,2207,409,40,553,0.110000
07/12/16,14:56:56,1736,103,2207,417,106,553,0.110000
07/12/16,14:56:57,1736,415,2207,1623,301,554,0.130000
07/12/16,14:56:58,1736,119,2207,298,186,553,0.130000
07/12/16,14:56:59,1737,1573,2207,3054,229,553,0.130000
07/12/16,14:57:01,1739,3134,2206,4091,946,553,0.040000
07/12/16,14:57:02,1736,155,2206,416,263,553,0.040000
07/12/16,14:57:03,1736,136,2206,329,170,553,0.040000
07/12/16,14:57:04,1736,129,2206,1027,169,553,0.020000
07/12/16,14:57:05,1736,122,2206,1879,111,553,0.020000
07/12/16,14:57:06,1736,119,2206,238,9,554,0.020000
07/12/16,14:57:07,1736,114,2206,463,-94,553,0.080000
07/12/16,14:57:08,1736,135,2206,1493,122,553,0.080000
07/12/16,14:57:09,1736,179,2206,535,125,553,0.080000
07/12/16,14:57:10,1736,92,2206,332,319,553,0.090000
07/12/16,14:57:12,1736,168,2206,379,100,553,0.090000
07/12/16,14:57:13,1736,443,2206,693,174,553,0.090000
07/12/16,14:57:14,1736,181,2206,429,150,553,0.130000
07/12/16,14:57:15,1739,898,2206,287,40,553,0.130000
07/12/16,14:57:16,1737,1520,2206,1383,257,553,0.130000
07/12/16,14:57:17,1742,4122,2206,3884,770,554,-0.020000
07/12/16,14:57:18,1738,2559,2206,3097,908,553,-0.020000
07/12/16,14:57:19,1736,193,2206,544,73,552,-0.020000
07/12/16,14:57:20,1736,111,2206,235,105,553,-0.020000
07/12/16,14:57:22,1737,1150,2206,1244,339,553,0.060000
07/12/16,14:57:23,1736,303,2206,586,160,553,0.060000
07/12/16,14:57:24,1736,256,2206,1274,81,553,0.060000
07/12/16,14:57:25,1736,109,2206,317,133,553,0.070000
07/12/16,14:57:26,1736,966,2206,1936,91,553,0.070000
07/12/16,14:57:27,1736,930,2206,1329,169,553,0.070000
07/12/16,14:57:28,1739,2593,2206,2461,530,507,0.020000
07/12/16,14:57:29,1737,676,2206,828,156,553,0.020000
07/12/16,14:57:30,1736,147,2206,497,142,554,0.020000
07/12/16,14:57:31,1736,347,2206,789,57,539,-0.110000
07/12/16,14:57:33,1736,106,2206,264,92,553,-0.110000
07/12/16,14:57:34,1737,555,2206,757,146,553,-0.110000
07/12/16,14:57:35,1738,738,2206,1471,46,553,0.130000
07/12/16,14:57:36,1752,2077,2206,2208,849,553,0.130000
07/12/16,14:57:37,1737,1502,2206,2530,255,553,0.130000
07/12/16,14:57:38,1738,2963,2206,3297,261,553,0.040000
07/12/16,14:57:39,1739,2520,2206,1562,290,553,0.040000
07/12/16,14:57:40,1740,2565,2206,1632,250,554,0.040000
07/12/16,14:57:41,1737,1192,2206,1483,276,553,0.130000
07/12/16,14:57:42,1736,573,2206,1324,131,553,0.130000
07/12/16,14:57:44,1736,162,2205,531,119,553,0.130000
07/12/16,14:57:45,1739,2015,2206,2008,361,553,0.100000
07/12/16,14:57:46,1739,973,2205,965,303,553,0.100000
07/12/16,14:57:47,1736,122,2205,1277,120,553,0.100000
07/12/16,14:57:48,1736,120,2205,536,116,553,-0.040000
07/12/16,14:57:49,1736,376,2205,1441,131,553,-0.040000
07/12/16,14:57:50,1737,983,2206,4031,177,553,-0.040000
07/12/16,14:57:51,1737,496,2205,2736,120,553,0.120000
07/12/16,14:57:52,1736,973,2205,2595,260,539,0.120000
07/12/16,14:57:53,1737,550,2205,2809,164,553,0.120000
07/12/16,14:57:55,1736,275,2205,808,183,553,0.080000
07/12/16,14:57:56,1737,1324,2205,1466,226,553,0.080000
07/12/16,14:57:57,1738,2043,2205,1918,371,553,0.080000
07/12/16,14:57:58,1736,286,2205,508,44,553,0.130000
07/12/16,14:57:59,1737,851,2205,1229,105,553,0.130000
07/12/16,14:58:00,1738,1714,2205,848,80,553,0.130000
07/12/16,14:58:01,1737,541,2205,892,278,553,0.110000
07/12/16,14:58:02,1736,157,2205,123,235,553,0.110000
07/12/16,14:58:03,1738,2302,2205,2170,375,554,0.110000
07/12/16,14:58:04,1743,4095,2205,3841,448,553,0.110000
07/12/16,14:58:06,1736,155,2205,1357,196,553,0.110000
07/12/16,14:58:07,1739,2329,2205,3726,193,539,0.110000
07/12/16,14:58:08,1737,301,2205,528,135,553,0.060000
07/12/16,14:58:09,1737,775,2205,1219,170,553,0.060000
07/12/16,14:58:10,1736,104,2205,359,121,552,0.060000
07/12/16,14:58:11,1748,2406,2205,2027,580,552,0.110000
07/12/16,14:58:12,1737,610,2205,939,166,553,0.110000
07/12/16,14:58:13,1737,117,2205,1516,82,552,0.110000
07/12/16,14:58:14,1738,2701,2205,895,291,552,-0.000000
07/12/16,14:58:16,1739,2640,2205,3856,378,553,-0.000000
07/12/16,14:58:17,1737,1615,2205,3385,115,553,-0.000000
07/12/16,14:58:18,1737,703,2205,2473,183,507,0.120000
07/12/16,14:58:19,1737,1737,2205,809,205,553,0.120000
07/12/16,14:58:20,1737,1386,2205,1572,46,552,0.120000
07/12/16,14:58:21,1739,2105,2205,2520,215,553,0.110000
07/12/16,14:58:22,1737,548,2205,511,122,552,0.110000
07/12/16,14:58:23,1740,2655,2205,2884,507,552,0.110000
07/12/16,14:58:24,1737,474,2205,792,-14,552,0.130000
07/12/16,14:58:25,1737,107,2205,202,89,553,0.130000
07/12/16,14:58:27,1738,1717,2205,1676,332,553,0.130000
07/12/16,14:58:28,1739,1814,2205,2185,445,553,0.050000
07/12/16,14:58:29,1737,389,2204,800,145,552,0.050000
07/12/16,14:58:30,1737,869,2204,1285,238,552,0.050000
07/12/16,14:58:31,1737,437,2204,1102,154,552,0.070000
07/12/16,14:58:32,1738,506,2204,367,136,553,0.070000
07/12/16,14:58:33,1737,884,2204,1241,153,552,0.070000
07/12/16,14:58:34,1737,210,2204,520,144,552,-0.040000
07/12/16,14:58:35,1736,102,2204,350,113,552,-0.040000
07/12/16,14:58:36,1737,579,2204,1012,225,553,-0.040000
07/12/16,14:58:38,1738,1150,2204,1162,419,552,0.010000
07/12/16,14:58:39,1737,1382,2204,2292,605,553,0.010000
07/12/16,14:58:40,1737,98,2204,319,73,552,0.010000
07/12/16,14:58:41,1737,1406,2204,1850,308,553,0.130000
07/12/16,14:58:42,1737,2381,2204,3552,425,552,0.130000
07/12/16,14:58:43,1737,155,2204,793,196,553,0.130000
07/12/16,14:58:44,1737,113,2204,474,14,552,0.040000
07/12/16,14:58:45,1737,279,2204,528,156,552,0.040000
07/12/16,14:58:46,1737,229,2204,417,142,552,0.040000
07/12/16,14:58:47,1737,114,2204,382,157,552,0.130000
07/12/16,14:58:49,1737,957,2204,1745,242,539,0.130000
07/12/16,14:58:50,1738,2559,2204,2204,310,552,0.130000
07/12/16,14:58:51,1737,100,2204,146,143,552,0.100000
07/12/16,14:58:52,1737,1308,2204,1620,213,552,0.100000
07/12/16,14:58:53,1738,1383,2204,1447,415,553,0.100000
07/12/16,14:58:54,1737,1317,2204,1775,65,552,0.140000
07/12/16,14:58:55,1737,104,2204,350,71,552,0.140000
07/12/16,14:58:56,1751,2458,2204,2552,2103,552,0.140000
07/12/16,14:58:57,1738,1208,2204,1704,583,552,-0.120000
07/12/16,14:58:58,1737,97,2204,241,115,552,-0.120000
07/12/16,14:59:00,1737,554,2204,837,110,539,-0.120000
07/12/16,14:59:01,1738,1201,2204,1277,36,553,0.050000
07/12/16,14:59:02,1739,4052,2204,3458,433,507,0.050000
07/12/16,14:59:03,1737,1756,2204,1238,98,552,0.050000
07/12/16,14:59:04,1737,1352,2204,3007,410,552,0.130000
07/12/16,14:59:05,1737,1533,2204,2542,266,552,0.130000
07/12/16,14:59:06,1738,2936,2204,3085,810,552,0.130000
07/12/16,14:59:07,1737,915,2204,3171,124,552,0.060000
07/12/16,14:59:08,1737,1490,2204,3727,227,553,0.060000
07/12/16,14:59:10,1738,2298,2204,3888,671,553,0.060000
07/12/16,14:59:11,1739,4122,2204,4122,1581,552,0.130000
07/12/16,14:59:12,1737,1118,2204,3180,340,552,0.130000
07/12/16,14:59:13,1737,1288,2204,2850,193,553,0.130000
07/12/16,14:59:14,1737,1312,2204,3919,267,552,0.130000
07/12/16,14:59:15,1739,2890,2204,3631,639,552,0.130000
07/12/16,14:59:16,1738,1580,2204,1802,330,552,0.130000
07/12/16,14:59:17,1737,92,2204,164,55,552,0.090000
07/12/16,14:59:18,1737,720,2204,623,169,552,0.090000
07/12/16,14:59:19,1737,399,2204,1357,136,552,0.090000
07/12/16,14:59:21,1737,111,2203,243,105,553,0.090000
07/12/16,14:59:22,1737,1253,2204,892,-16,552,0.150000
07/12/16,14:59:23,1739,1052,2204,1551,212,552,0.150000
07/12/16,14:59:24,1738,1056,2203,1509,337,552,0.150000
07/12/16,14:59:25,1737,132,2203,416,134,552,0.020000
07/12/16,14:59:26,1737,98,2203,234,132,552,0.020000
07/12/16,14:59:27,1749,2740,2204,2409,531,552,0.020000
07/12/16,14:59:28,1740,1720,2203,1803,281,552,0.100000
07/12/16,14:59:29,1737,117,2203,295,157,552,0.100000
07/12/16,14:59:30,1737,99,2203,268,123,552,0.100000
07/12/16,14:59:32,1737,141,2203,329,129,552,0.010000
07/12/16,14:59:33,1737,123,2203,391,110,552,0.010000
07/12/16,14:59:34,1737,114,2203,225,118,551,0.010000
07/12/16,14:59:35,1737,250,2203,976,55,552,0.120000
07/12/16,14:59:36,1739,1493,2203,1844,355,552,0.120000
07/12/16,14:59:37,1738,973,2203,1178,383,552,0.120000
07/12/16,14:59:38,1737,104,2203,610,118,552,0.050000
07/12/16,14:59:39,1737,103,2203,269,78,552,0.050000
07/12/16,14:59:40,1742,1578,2203,1744,397,552,0.050000
07/12/16,14:59:41,1739,1465,2203,2389,485,552,-0.010000
07/12/16,14:59:43,1737,103,2203,361,122,552,-0.010000
07/12/16,14:59:44,1737,106,2203,315,98,552,-0.010000
07/12/16,14:59:45,1737,371,2203,2002,124,552,-0.010000
07/12/16,14:59:46,1737,115,2203,353,23,553,-0.010000
07/12/16,14:59:47,1737,105,2203,166,27,552,-0.010000
07/12/16,14:59:48,1737,110,2203,439,101,552,-0.000000
07/12/16,14:59:49,1737,101,2203,293,102,552,-0.000000
07/12/16,14:59:50,1737,110,2203,382,105,552,-0.000000
07/12/16,14:59:51,1738,1618,2203,1329,118,552,0.140000
07/12/16,14:59:52,1738,800,2203,812,77,552,0.140000
07/12/16,14:59:54,1737,136,2203,839,219,552,0.140000
07/12/16,14:59:55,1737,180,2203,608,131,552,-0.110000
07/12/16,14:59:56,1737,103,2203,361,101,552,-0.110000
07/12/16,14:59:57,1737,115,2203,2054,108,552,-0.110000
07/12/16,14:59:58,1737,120,2203,2278,110,552,-0.030000
07/12/16,14:59:59,1737,103,2203,259,130,552,-0.030000
07/12/16,15:00:00,1737,130,2203,894,76,552,-0.030000
07/12/16,15:00:01,1738,1752,2203,771,191,552,0.110000
07/12/16,15:00:02,1737,423,2203,1246,136,552,0.110000
07/12/16,15:00:03,1737,98,2203,233,106,552,0.110000
07/12/16,15:00:05,1738,546,2203,962,291,552,0.040000
07/12/16,15:00:06,1737,620,2203,1073,185,552,0.040000
07/12/16,15:00:07,1737,98,2203,264,104,552,0.040000
07/12/16,15:00:08,1737,100,2203,271,105,552,0.030000
07/12/16,15:00:09,1762,2186,2203,2201,914,552,0.030000
07/12/16,15:00:10,1741,546,2203,609,212,553,0.030000
07/12/16,15:00:11,1737,107,2203,228,-97,553,0.110000
07/12/16,15:00:12,1737,104,2203,260,53,507,0.110000
07/12/16,15:00:13,1738,1136,2203,1532,447,552,0.110000
07/12/16,15:00:14,1738,568,2202,1123,166,552,0.050000
07/12/16,15:00:16,1737,103,2202,304,63,552,0.050000
07/12/16,15:00:17,1737,135,2202,1144,127,552,0.050000
07/12/16,15:00:18,1737,113,2202,764,117,552,0.120000
07/12/16,15:00:19,1738,116,2202,381,94,552,0.120000
07/12/16,15:00:20,1740,3039,2202,3545,624,552,0.120000
07/12/16,15:00:21,1739,2695,2202,4121,262,552,0.080000
07/12/16,15:00:22,1738,155,2202,1326,142,552,0.080000
07/12/16,15:00:23,1737,103,2202,477,101,552,0.080000
07/12/16,15:00:24,1742,2745,2203,3869,705,553,0.030000
07/12/16,15:00:26,1739,1843,2202,3197,542,552,0.030000
07/12/16,15:00:27,1737,174,2202,1186,148,552,0.030000
07/12/16,15:00:28,1743,3597,2202,4071,744,553,0.060000
07/12/16,15:00:29,1738,1091,2202,1498,330,552,0.060000
07/12/16,15:00:30,1737,133,2202,700,89,552,0.060000
07/12/16,15:00:31,1738,669,2202,1088,175,552,0.090000
07/12/16,15:00:32,1737,99,2202,215,147,552,0.090000
07/12/16,15:00:33,1738,992,2202,1295,344,552,0.090000
07/12/16,15:00:34,1737,176,2202,518,129,552,0.120000
07/12/16,15:00:35,1738,1198,2202,1993,238,552,0.120000
07/12/16,15:00:37,1737,104,2202,283,111,552,0.120000
07/12/16,15:00:38,1739,2020,2202,2885,568,552,0.100000
07/12/16,15:00:39,1737,358,2202,1119,108,552,0.100000
07/12/16,15:00:40,1739,894,2202,1308,102,552,0.100000
07/12/16,15:00:41,1737,98,2202,229,108,552,-0.080000
07/12/16,15:00:42,1737,98,2202,242,59,552,-0.080000
07/12/16,15:00:43,1737,164,2202,273,119,552,-0.080000
07/12/16,15:00:44,1737,94,2202,134,205,553,0.030000
07/12/16,15:00:45,1739,653,2202,296,48,552,0.030000
07/12/16,15:00:46,1737,262,2202,568,83,552,0.030000
07/12/16,15:00:48,1737,127,2202,443,129,552,-0.200000
07/12/16,15:00:49,1738,154,2202,135,62,552,-0.200000
07/12/16,15:00:50,1738,114,2202,335,114,552,-0.200000
07/12/16,15:00:51,1738,521,2202,296,110,552,-0.180000
07/12/16,15:00:52,1738,288,2202,48,60,552,-0.180000
07/12/16,15:00:53,1738,100,2202,198,118,539,-0.180000
07/12/16,15:00:54,1738,973,2202,29,82,552,-0.030000
07/12/16,15:00:55,1739,1125,2202,102,27,552,-0.030000
07/12/16,15:00:56,1737,102,2202,55,80,539,-0.030000
07/12/16,15:00:57,1738,677,2202,76,90,507,0.070000
07/12/16,15:00:59,1738,43,2202,20,86,552,0.070000
07/12/16,15:01:00,1738,349,2202,83,51,538,0.070000
07/12/16,15:01:01,1749,2826,2202,2458,803,552,-0.060000
07/12/16,15:01:02,1738,101,2202,196,71,552,-0.060000
07/12/16,15:01:03,1738,612,2202,146,-10,553,-0.060000
07/12/16,15:01:04,1738,588,2202,588,82,552,-0.150000
07/12/16,15:01:05,1738,390,2202,284,29,553,-0.150000
07/12/16,15:01:06,1738,571,2202,339,105,511,-0.150000
07/12/16,15:01:07,1741,2402,2202,543,83,538,-0.030000
07/12/16,15:01:08,1738,1318,2202,597,79,551,-0.030000
07/12/16,15:01:10,1740,3043,2202,1204,594,552,-0.030000
07/12/16,15:01:11,1740,2093,2202,958,18,552,-0.070000
07/12/16,15:01:12,1738,330,2201,210,60,552,-0.070000
07/12/16,15:01:13,1741,3298,2202,1236,278,553,-0.070000
07/12/16,15:01:14,1738,846,2201,1008,125,552,-0.070000
07/12/16,15:01:15,1741,2459,2201,642,97,552,-0.130000
07/12/16,15:01:16,1739,1356,2201,476,285,507,-0.130000
07/12/16,15:01:17,1738,809,2201,1293,123,551,-0.130000
07/12/16,15:01:18,1739,1250,2201,1825,431,552,-0.180000
07/12/16,15:01:19,1737,296,2201,327,76,552,-0.180000
07/12/16,15:01:21,1739,1148,2201,564,72,551,-0.180000
07/12/16,15:01:22,1738,88,2201,262,73,552,-0.140000
07/12/16,15:01:23,1738,646,2201,1041,158,551,-0.140000
07/12/16,15:01:24,1737,364,2201,166,348,551,-0.140000
07/12/16,15:01:25,1737,97,2201,224,106,552,-0.050000
07/12/16,15:01:26,1737,110,2201,270,137,551,-0.050000
07/12/16,15:01:27,1738,102,2201,257,120,552,-0.050000
07/12/16,15:01:28,1739,1721,2201,2676,211,551,0.080000
07/12/16,15:01:29,1763,3826,2202,4086,1800,552,0.080000
07/12/16,15:01:30,1742,1249,2201,1293,546,552,0.080000
07/12/16,15:01:32,1738,212,2201,362,170,551,-0.000000
07/12/16,15:01:33,1738,266,2201,370,146,552,-0.000000
07/12/16,15:01:34,1739,2125,2201,1969,421,552,-0.000000
07/12/16,15:01:35,1739,1502,2201,1200,320,552,-0.050000
07/12/16,15:01:36,1737,255,2201,748,152,552,-0.050000
07/12/16,15:01:37,1737,110,2201,332,105,552,-0.050000
07/12/16,15:01:38,1738,1294,2201,2274,142,552,-0.190000
07/12/16,15:01:39,1738,187,2201,338,119,552,-0.190000
07/12/16,15:01:40,1738,285,2201,432,130,552,-0.190000
07/12/16,15:01:41,1738,102,2201,270,102,552,-0.080000
07/12/16,15:01:43,1738,691,2201,657,212,552,-0.080000
07/12/16,15:01:44,1738,289,2201,770,121,551,-0.080000
07/12/16,15:01:45,1738,1461,2201,1283,299,552,-0.150000
07/12/16,15:01:46,1738,1041,2201,884,305,551,-0.150000
07/12/16,15:01:47,1739,3371,2201,3245,469,551,-0.150000
07/12/16,15:01:48,1740,3980,2201,3979,602,551,-0.100000
07/12/16,15:01:49,1739,2860,2201,1417,458,552,-0.100000
07/12/16,15:01:50,1738,805,2201,979,120,552,-0.100000
07/12/16,15:01:51,1740,2345,2201,2807,972,552,-0.130000
07/12/16,15:01:52,1739,1561,2201,2003,579,552,-0.130000
07/12/16,15:01:54,1738,149,2201,818,123,551,-0.130000
07/12/16,15:01:55,1740,2692,2201,2218,364,552,-0.190000
07/12/16,15:01:56,1741,4122,2201,4122,378,551,-0.190000
07/12/16,15:01:57,1742,4122,2201,4118,1295,507,-0.190000
07/12/16,15:01:58,1741,3343,2201,3045,1429,552,-0.290000
07/12/16,15:01:59,1738,154,2201,1338,111,551,-0.290000
07/12/16,15:02:00,1737,147,2201,862,113,552,-0.290000
07/12/16,15:02:01,1738,96,2201,244,99,551,-0.190000
07/12/16,15:02:02,1738,142,2201,517,118,552,-0.190000
07/12/16,15:02:04,1738,1024,2201,1938,140,552,-0.190000
07/12/16,15:02:05,1768,4007,2203,4122,2342,551,-0.210000
07/12/16,15:02:06,1743,4122,2201,4122,697,552,-0.210000
07/12/16,15:02:07,1750,3291,2203,4112,803,551,-0.210000
07/12/16,15:02:08,1759,1188,2201,955,639,551,-0.140000
07/12/16,15:02:09,1772,3780,2202,4008,1671,552,-0.140000
07/12/16,15:02:10,1738,117,2201,1279,140,551,-0.140000
07/12/16,15:02:11,1739,126,2201,327,113,552,-0.190000
07/12/16,15:02:12,1739,146,2201,453,124,551,-0.190000
07/12/16,15:02:13,1738,384,2201,483,179,551,-0.190000
07/12/16,15:02:15,1758,1509,2201,1938,507,551,-0.180000
07/12/16,15:02:16,1763,3631,2201,3161,1036,551,-0.180000
07/12/16,15:02:17,1738,780,2201,730,212,552,-0.180000
07/12/16,15:02:18,1738,184,2200,337,20,551,-0.230000
07/12/16,15:02:19,1738,102,2200,282,108,552,-0.230000
07/12/16,15:02:20,1738,616,2200,1113,239,552,-0.230000
07/12/16,15:02:21,1737,97,2200,313,111,551,-0.140000
07/12/16,15:02:22,1738,606,2200,1019,332,551,-0.140000
07/12/16,15:02:23,1739,1093,2200,1777,321,551,-0.140000
07/12/16,15:02:24,1738,162,2200,734,114,552,-0.230000
07/12/16,15:02:26,1738,136,2200,1069,102,552,-0.230000
07/12/16,15:02:27,1738,860,2200,4120,186,552,-0.230000
07/12/16,15:02:28,1739,2186,2200,2319,690,551,-0.200000
07/12/16,15:02:29,1737,98,2200,252,110,551,-0.200000
07/12/16,15:02:30,1739,1967,2200,3341,515,552,-0.200000
07/12/16,15:02:31,1739,1966,2200,3065,390,551,-0.350000
07/12/16,15:02:32,1738,110,2200,262,112,552,-0.350000
07/12/16,15:02:33,1741,2788,2200,2580,1310,552,-0.350000
07/12/16,15:02:34,1742,4122,2200,3843,2139,551,-0.440000
07/12/16,15:02:35,1738,255,2200,409,117,551,-0.440000
07/12/16,15:02:37,1739,2443,2200,2332,312,552,-0.440000
07/12/16,15:02:38,1741,4122,2200,4117,1653,551,-0.620000
07/12/16,15:02:39,1742,4122,2200,3935,956,551,-0.620000
07/12/16,15:02:40,1740,4061,2200,3679,645,551,-0.620000
07/12/16,15:02:41,1738,232,2200,461,124,551,-0.730000
07/12/16,15:02:42,1738,432,2200,660,126,551,-0.730000
07/12/16,15:02:43,1741,3633,2200,3959,1548,551,-0.730000
07/12/16,15:02:44,1739,2563,2200,3615,531,551,-0.870000
07/12/16,15:02:45,1738,131,2200,348,116,551,-0.870000
07/12/16,15:02:46,1738,100,2200,256,108,552,-0.870000
07/12/16,15:02:48,1738,102,2200,252,123,552,-0.970000
07/12/16,15:02:49,1738,100,2200,276,116,551,-0.970000
07/12/16,15:02:50,1738,116,2200,424,128,551,-0.970000
07/12/16,15:02:51,1738,209,2200,311,112,551,-1.170000
07/12/16,15:02:52,1738,239,2200,371,115,551,-1.170000
07/12/16,15:02:53,1738,147,2200,469,125,551,-1.170000
07/12/16,15:02:54,1737,152,2200,218,93,551,-1.220000
07/12/16,15:02:55,1738,148,2200,304,111,551,-1.220000
07/12/16,15:02:56,1738,291,2200,440,130,551,-1.220000
07/12/16,15:02:58,1738,286,2200,366,139,552,-1.410000
07/12/16,15:02:59,1738,174,2200,363,135,552,-1.410000
07/12/16,15:03:00,1738,244,2200,467,131,551,-1.410000
07/12/16,15:03:01,1740,3854,2200,3024,605,551,-1.610000
07/12/16,15:03:02,1740,3907,2200,3465,787,551,-1.610000
07/12/16,15:03:03,1738,161,2200,316,118,551,-1.610000
07/12/16,15:03:04,1739,1636,2200,1744,397,551,-1.910000
07/12/16,15:03:05,1741,4122,2200,4072,1786,551,-1.910000
07/12/16,15:03:06,1738,159,2200,310,122,551,-1.910000
07/12/16,15:03:07,1738,437,2200,614,133,551,-2.140000
07/12/16,15:03:09,1739,1180,2200,3904,426,551,-2.140000
07/12/16,15:03:10,1739,2311,2200,3448,779,551,-2.140000
07/12/16,15:03:11,1738,97,2200,254,121,551,-2.140000
07/12/16,15:03:12,1739,1364,2200,1480,458,551,-2.460000
07/12/16,15:03:13,1740,4026,2200,4122,1045,551,-2.460000
07/12/16,15:03:14,1740,2673,2200,2627,1227,551,-2.460000
07/12/16,15:03:15,1738,1047,2200,1161,184,551,-2.710000
07/12/16,15:03:16,1741,4122,2200,4122,1489,551,-2.710000
07/12/16,15:03:17,1740,2186,2200,2173,1036,551,-2.710000
07/12/16,15:03:18,1738,95,2200,249,128,551,-3.070000
07/12/16,15:03:20,1739,1467,2200,2713,452,551,-3.070000
07/12/16,15:03:21,1739,1226,2200,2552,476,551,-3.070000
07/12/16,15:03:22,1738,578,2200,635,210,551,-3.400000
07/12/16,15:03:23,1738,630,2200,795,180,551,-3.400000
07/12/16,15:03:24,1739,2142,2200,4122,776,551,-3.400000
07/12/16,15:03:25,1740,3507,2200,4122,1429,551,-3.600000
07/12/16,15:03:26,1740,4122,2200,3998,558,551,-3.600000
07/12/16,15:03:27,1740,4122,2200,3988,429,551,-3.600000
07/12/16,15:03:28,1742,4122,2199,4122,2626,551,-3.960000
07/12/16,15:03:29,1742,4122,2199,4122,2763,551,-3.960000
07/12/16,15:03:31,1741,4122,2199,4122,826,551,-3.960000
07/12/16,15:03:32,1741,4122,2199,4122,1062,551,-4.320000
07/12/16,15:03:33,1743,4122,2199,4122,2367,551,-4.320000
07/12/16,15:03:34,1742,4122,2199,4122,2393,551,-4.320000
07/12/16,15:03:35,1742,4122,2199,4122,1211,552,-4.730000
07/12/16,15:03:36,1741,4122,2199,4122,664,551,-4.730000
07/12/16,15:03:37,1742,4122,2199,4122,2028,551,-4.730000
07/12/16,15:03:38,1742,4122,2199,4122,2199,551,-5.120000
07/12/16,15:03:39,1741,4122,2199,4122,834,551,-5.120000
07/12/16,15:03:41,1742,4122,2199,4122,1609,551,-5.120000
07/12/16,15:03:42,1742,4122,2199,4122,1972,551,-5.540000
07/12/16,15:03:43,1741,4122,2199,4122,908,551,-5.540000
07/12/16,15:03:44,1741,4122,2199,4122,860,551,-5.540000
07/12/16,15:03:45,1742,4122,2199,4122,2203,551,-5.990000
07/12/16,15:03:46,1742,4122,2199,4122,1764,551,-5.990000
07/12/16,15:03:47,1740,4122,2199,4122,529,551,-5.990000
07/12/16,15:03:48,1742,4122,2199,4122,1019,551,-6.460000
07/12/16,15:03:49,1742,4122,2199,4122,1329,551,-6.460000
07/12/16,15:03:50,1742,4122,2199,4122,991,551,-6.460000
07/12/16,15:03:52,1742,4122,2199,4122,1433,551,-6.840000
07/12/16,15:03:53,1742,4122,2199,4122,1823,551,-6.840000
07/12/16,15:03:54,1740,3576,2199,3393,484,551,-6.840000
07/12/16,15:03:55,1739,2966,2199,2885,409,551,-7.240000
07/12/16,15:03:56,1742,4122,2199,4122,2269,551,-7.240000
07/12/16,15:03:57,1741,4122,2199,4122,2152,551,-7.240000
07/12/16,15:03:58,1739,1555,2199,1609,297,551,-7.680000
07/12/16,15:03:59,1741,3754,2199,3717,1194,551,-7.680000
07/12/16,15:04:00,1741,4122,2199,4122,2807,551,-7.680000
07/12/16,15:04:01,1741,3881,2199,3742,1374,551,-8.060000
07/12/16,15:04:03,1739,1557,2199,1595,305,551,-8.060000
07/12/16,15:04:04,1741,4122,2199,4122,725,551,-8.060000
07/12/16,15:04:05,1741,4122,2199,4122,744,551,-8.380000
07/12/16,15:04:06,1740,4122,2199,4122,495,551,-8.380000
07/12/16,15:04:07,1741,4122,2199,4122,516,551,-8.380000
07/12/16,15:04:08,1740,4122,2199,4122,556,551,-8.740000
07/12/16,15:04:09,1740,4122,2199,4122,589,551,-8.740000
07/12/16,15:04:10,1740,4122,2199,4122,594,551,-8.740000
07/12/16,15:04:11,1740,4122,2199,4122,596,551,-9.130000
07/12/16,15:04:13,1740,4122,2199,4122,528,551,-9.130000
07/12/16,15:04:14,1740,4122,2199,4122,497,551,-9.130000
07/12/16,15:04:15,1740,4122,2199,4122,609,551,-9.470000
07/12/16,15:04:16,1740,4122,2199,4122,636,551,-9.470000
07/12/16,15:04:17,1740,4122,2199,4122,595,551,-9.470000
07/12/16,15:04:18,1740,4122,2199,4122,658,551,-9.790000
07/12/16,15:04:19,1740,4122,2199,4122,699,551,-9.790000
07/12/16,15:04:20,1740,4122,2199,4122,725,551,-9.790000
07/12/16,15:04:21,1740,4122,2199,4122,683,551,-10.130000
07/12/16,15:04:22,1740,4122,2199,4122,786,551,-10.130000
07/12/16,15:04:24,1740,4122,2199,4122,609,551,-10.130000
07/12/16,15:04:25,1740,4122,2199,4122,697,551,-10.550000
07/12/16,15:04:26,1740,4122,2199,4122,731,551,-10.550000
07/12/16,15:04:27,1740,4122,2199,4122,690,551,-10.550000
07/12/16,15:04:28,1740,4122,2199,4122,686,551,-10.920000
07/12/16,15:04:29,1740,4122,2199,4122,712,551,-10.920000
07/12/16,15:04:30,1740,4122,2199,4122,697,551,-10.920000
07/12/16,15:04:31,1740,4122,2199,4122,678,551,-11.270000
07/12/16,15:04:32,1740,4122,2199,4122,804,551,-11.270000
07/12/16,15:04:33,1740,4122,2199,4122,707,551,-11.270000
07/12/16,15:04:35,1740,4122,2199,4122,706,551,-11.500000
07/12/16,15:04:36,1740,4122,2199,4122,752,551,-11.500000
07/12/16,15:04:37,1740,4122,2199,4122,702,551,-11.500000
07/12/16,15:04:38,1740,4122,2199,4122,709,551,-11.910000
07/12/16,15:04:39,1740,4122,2199,4122,797,551,-11.910000
07/12/16,15:04:40,1740,4122,2199,4122,818,551,-11.910000
07/12/16,15:04:41,1740,4122,2199,4122,739,551,-12.310000
07/12/16,15:04:42,1740,4122,2199,4122,768,551,-12.310000
07/12/16,15:04:43,1740,4122,2199,4122,791,551,-12.310000
07/12/16,15:04:44,1740,4122,2199,4122,756,551,-12.600000
07/12/16,15:04:46,1740,4122,2199,4122,763,551,-12.600000
07/12/16,15:04:47,1740,4122,2199,4122,784,551,-12.600000
07/12/16,15:04:48,1740,4122,2199,4122,639,551,-12.880000
07/12/16,15:04:49,1740,4122,2199,4122,705,551,-12.880000
07/12/16,15:04:50,1740,4122,2199,4122,731,551,-12.880000
07/12/16,15:04:51,1740,4122,2199,4122,743,551,-13.200000
07/12/16,15:04:52,1740,4122,2199,4122,700,551,-13.200000
07/12/16,15:04:53,1740,4122,2199,4122,724,551,-13.200000
07/12/16,15:04:54,1740,4122,2199,4122,692,551,-13.620000
07/12/16,15:04:56,1740,4122,2199,4122,759,551,-13.620000
07/12/16,15:04:57,1740,4122,2199,4122,922,551,-13.620000
07/12/16,15:04:58,1740,4122,2199,4122,656,551,-13.930000
07/12/16,15:04:59,1740,4122,2199,4122,589,551,-13.930000
07/12/16,15:05:00,1740,4122,2199,4122,573,551,-13.930000
07/12/16,15:05:01,1740,4122,2199,4122,692,551,-14.220000
07/12/16,15:05:02,1740,4122,2199,4122,646,551,-14.220000
07/12/16,15:05:03,1740,4122,2199,4122,696,551,-14.220000
07/12/16,15:05:04,1740,4122,2199,4122,648,551,-14.470000
07/12/16,15:05:05,1740,4122,2199,4122,664,551,-14.470000
07/12/16,15:05:07,1740,4122,2199,4122,626,551,-14.470000
07/12/16,15:05:08,1740,4122,2199,4122,668,551,-14.820000
07/12/16,15:05:09,1740,4122,2199,4122,616,551,-14.820000
07/12/16,15:05:10,1740,4122,2199,4122,614,551,-14.820000
07/12/16,15:05:11,1740,4122,2199,4122,605,551,-15.120000
07/12/16,15:05:12,1740,4122,2199,4122,593,551,-15.120000
07/12/16,15:05:13,1740,4122,2199,4122,615,551,-15.120000
07/12/16,15:05:14,1740,4122,2199,4122,604,551,-15.440000
07/12/16,15:05:15,1740,4122,2199,4122,611,551,-15.440000
07/12/16,15:05:16,1740,4122,2199,4122,629,551,-15.440000
07/12/16,15:05:18,1740,4122,2199,4122,569,551,-15.620000
07/12/16,15:05:19,1740,4122,2199,4122,566,551,-15.620000
07/12/16,15:05:20,1740,4122,2199,4122,600,551,-15.620000
07/12/16,15:05:21,1740,4122,2199,4122,592,551,-16.040000
07/12/16,15:05:22,1740,4122,2199,4122,573,551,-16.040000
07/12/16,15:05:23,1740,4122,2199,4122,596,551,-16.040000
07/12/16,15:05:24,1740,4122,2199,4122,570,551,-16.350000
07/12/16,15:05:25,1740,4122,2199,4122,552,551,-16.350000
07/12/16,15:05:26,1740,4122,2199,4122,606,551,-16.350000
07/12/16,15:05:28,1740,4122,2199,4122,585,551,-16.610000
07/12/16,15:05:29,1740,4122,2199,4122,633,551,-16.610000
07/12/16,15:05:30,1741,4122,2199,4122,654,551,-16.610000
07/12/16,15:05:31,1741,4122,2199,4122,656,551,-16.850000
07/12/16,15:05:32,1741,4122,2198,4122,650,551,-16.850000
07/12/16,15:05:33,1740,4122,2199,4122,700,551,-16.850000
07/12/16,15:05:34,1741,4122,2199,4122,627,551,-16.850000
07/12/16,15:05:35,1741,4122,2199,4122,723,551,-17.190000
07/12/16,15:05:36,1741,4122,2199,4122,735,551,-17.190000
07/12/16,15:05:37,1741,4122,2198,4122,701,551,-17.190000
07/12/16,15:05:39,1741,4122,2199,4122,666,551,-17.590000
07/12/16,15:05:40,1741,4122,2198,4122,592,551,-17.590000
07/12/16,15:05:41,1741,4122,2199,4122,577,551,-17.590000
07/12/16,15:05:42,1741,4122,2199,4122,635,551,-17.780000
07/12/16,15:05:43,1741,4122,2199,4122,620,551,-17.780000
07/12/16,15:05:44,1741,4122,2199,4122,710,551,-17.780000
07/12/16,15:05:45,1741,4122,2198,4122,698,551,-18.150000
07/12/16,15:05:46,1741,4122,2199,4122,710,551,-18.150000
07/12/16,15:05:47,1741,4122,2198,4122,681,551,-18.150000
07/12/16,15:05:48,1740,4122,2198,4122,629,551,-18.470000
07/12/16,15:05:50,1740,4122,2198,4122,690,551,-18.470000
07/12/16,15:05:51,1741,4122,2198,4122,610,551,-18.470000
07/12/16,15:05:52,1741,4122,2199,4122,634,551,-18.880000
07/12/16,15:05:53,1740,4122,2198,4122,673,551,-18.880000
07/12/16,15:05:54,1741,4122,2198,4122,652,551,-18.880000
07/12/16,15:05:55,1741,4122,2199,4122,603,551,-19.170000
07/12/16,15:05:56,1741,4122,2199,4122,557,551,-19.170000
07/12/16,15:05:57,1741,4122,2199,4122,583,551,-19.170000
07/12/16,15:05:58,1741,4122,2198,4122,603,551,-19.420000
07/12/16,15:06:00,1741,4122,2198,4122,530,551,-19.420000
07/12/16,15:06:01,1740,4122,2198,4122,544,551,-19.420000
07/12/16,15:06:02,1740,4122,2198,4122,589,551,-19.870000
07/12/16,15:06:03,1741,4122,2198,4122,507,551,-19.870000
07/12/16,15:06:04,1741,4122,2199,4122,582,551,-19.870000
07/12/16,15:06:05,1740,4122,2198,4122,612,551,-20.210000
07/12/16,15:06:06,1741,4122,2198,4122,620,551,-20.210000
07/12/16,15:06:07,1741,4122,2198,4122,611,551,-20.210000
07/12/16,15:06:08,1741,4122,2198,4122,657,551,-20.620000
07/12/16,15:06:09,1741,4122,2198,4122,727,551,-20.620000
07/12/16,15:06:11,1741,4122,2198,4122,621,551,-20.620000
07/12/16,15:06:12,1741,4122,2198,4122,571,551,-20.700000
07/12/16,15:06:13,1741,4122,2198,4122,558,551,-20.700000
07/12/16,15:06:14,1740,4122,2198,4122,623,551,-20.700000
07/12/16,15:06:15,1740,4122,2198,4122,571,551,-21.180000
07/12/16,15:06:16,1741,4122,2198,4122,609,551,-21.180000
07/12/16,15:06:17,1741,4122,2198,4122,587,551,-21.180000
07/12/16,15:06:18,1740,4122,2198,4122,570,551,-21.420000
07/12/16,15:06:19,1740,4122,2199,4122,491,551,-21.420000
07/12/16,15:06:20,1741,4122,2198,4122,534,551,-21.420000
07/12/16,15:06:22,1741,4122,2198,4122,583,551,-21.810000
07/12/16,15:06:23,1740,4122,2198,4122,641,551,-21.810000
07/12/16,15:06:24,1741,4122,2198,4122,489,551,-21.810000
07/12/16,15:06:25,1741,4122,2198,4122,482,551,-22.060000
07/12/16,15:06:26,1741,4122,2198,4122,492,551,-22.060000
07/12/16,15:06:27,1741,4122,2198,4122,466,551,-22.060000
07/12/16,15:06:28,1741,4122,2199,4122,445,551,-22.270000
07/12/16,15:06:29,1740,4122,2199,4111,407,551,-22.270000
07/12/16,15:06:30,1740,4122,2199,4122,378,551,-22.270000
07/12/16,15:06:32,1740,4122,2199,4122,419,551,-22.310000
07/12/16,15:06:33,1740,4122,2199,4122,509,551,-22.310000
07/12/16,15:06:34,1741,4122,2199,4122,537,551,-22.310000
07/12/16,15:06:35,1741,4122,2199,4122,454,551,-22.330000
07/12/16,15:06:36,1741,4122,2199,4122,478,551,-22.330000
07/12/16,15:06:37,1740,4122,2199,4122,452,551,-22.330000
07/12/16,15:06:38,1740,4122,2199,4122,464,551,-22.340000
07/12/16,15:06:39,1740,4122,2199,4122,457,551,-22.340000
07/12/16,15:06:40,1741,4122,2199,4122,424,551,-22.340000
07/12/16,15:06:41,1740,4122,2199,4106,452,551,-22.200000
07/12/16,15:06:43,1740,3992,2198,2933,808,551,-22.200000
07/12/16,15:06:44,1740,4074,2199,3665,889,551,-22.200000
07/12/16,15:06:45,1741,4122,2199,4122,1322,551,-22.320000
07/12/16,15:06:46,1743,4122,2198,4122,1974,551,-22.320000
07/12/16,15:06:47,1744,4122,2198,4122,1674,551,-22.320000
07/12/16,15:06:48,1744,4122,2198,4122,2406,551,-22.290000
07/12/16,15:06:49,1742,4122,2199,4122,2193,551,-22.290000
07/12/16,15:06:50,1740,4122,2199,4122,1283,551,-22.290000
07/12/16,15:06:51,1740,4122,2199,4122,1179,551,-22.260000
07/12/16,15:06:52,1741,4122,2199,4122,1348,551,-22.260000
07/12/16,15:06:54,1740,4122,2199,4122,1377,551,-22.260000
07/12/16,15:06:55,1741,4122,2199,4122,1222,551,-22.340000
07/12/16,15:06:56,1740,4122,2199,4122,1357,551,-22.340000
07/12/16,15:06:57,1741,4122,2199,4122,1531,551,-22.340000
07/12/16,15:06:58,1741,4122,2199,4122,1463,551,-22.270000
07/12/16,15:06:59,1740,4122,2199,4122,1169,551,-22.270000
07/12/16,15:07:00,1740,4122,2199,4122,947,551,-22.270000
07/12/16,15:07:01,1740,4095,2199,4122,836,551,-22.310000
07/12/16,15:07:02,1740,4009,2199,4122,797,551,-22.310000
07/12/16,15:07:04,1740,4122,2199,4122,1558,551,-22.310000
07/12/16,15:07:05,1743,4122,2199,4122,2685,551,-22.310000
07/12/16,15:07:06,1743,4122,2198,4122,1954,551,-22.310000
07/12/16,15:07:07,1740,3782,2199,4007,1354,551,-22.310000
07/12/16,15:07:08,1738,381,2199,756,207,551,-22.260000
07/12/16,15:07:09,1738,130,2199,584,157,551,-22.260000
07/12/16,15:07:10,1738,154,2199,2509,169,551,-22.260000
07/12/16,15:07:11,1740,3353,2199,3871,1009,551,-22.260000
07/12/16,15:07:12,1738,143,2199,362,174,551,-22.260000
07/12/16,15:07:13,1739,1930,2199,2031,278,551,-22.260000
07/12/16,15:07:15,1740,3233,2199,3745,1008,551,-22.260000
07/12/16,15:07:16,1738,175,2199,571,180,551,-22.260000
07/12/16,15:07:17,1738,118,2199,350,166,551,-22.260000
07/12/16,15:07:18,1738,473,2199,623,208,551,-22.310000
07/12/16,15:07:19,1739,2238,2199,1531,544,551,-22.310000
07/12/16,15:07:20,1740,4001,2199,3183,698,551,-22.310000
07/12/16,15:07:21,1738,606,2199,638,256,551,-22.310000
07/12/16,15:07:22,1738,449,2199,655,205,551,-22.310000
07/12/16,15:07:23,1740,3001,2199,2917,611,551,-22.310000
07/12/16,15:07:24,1738,200,2199,419,165,551,-22.310000
07/12/16,15:07:26,1738,113,2199,760,193,551,-22.480000
07/12/16,15:07:27,1738,109,2199,488,154,552,-22.480000
07/12/16,15:07:28,1738,110,2199,434,166,551,-22.480000
07/12/16,15:07:29,1738,227,2199,3086,177,551,-22.280000
07/12/16,15:07:30,1738,231,2199,3497,158,551,-22.280000
07/12/16,15:07:31,1738,111,2199,605,170,551,-22.280000
07/12/16,15:07:32,1738,106,2199,294,165,551,-22.230000
07/12/16,15:07:33,1738,130,2199,332,161,551,-22.230000
07/12/16,15:07:34,1738,738,2199,794,278,551,-22.230000
07/12/16,15:07:35,1741,4096,2199,3903,1302,551,-22.360000
07/12/16,15:07:37,1742,4122,2199,4122,1710,551,-22.360000
07/12/16,15:07:38,1740,3728,2199,4122,922,551,-22.360000
07/12/16,15:07:39,1739,1128,2199,1955,279,551,-22.320000
07/12/16,15:07:40,1738,522,2199,798,234,551,-22.320000
07/12/16,15:07:41,1738,724,2199,1901,214,551,-22.320000
07/12/16,15:07:42,1738,432,2199,4106,261,551,-22.420000
07/12/16,15:07:43,1738,123,2199,2662,179,551,-22.420000
07/12/16,15:07:44,1738,124,2199,2420,167,551,-22.420000
07/12/16,15:07:45,1738,155,2199,2364,253,551,-22.190000
07/12/16,15:07:46,1738,214,2199,556,171,552,-22.190000
07/12/16,15:07:48,1738,246,2199,422,175,551,-22.190000
07/12/16,15:07:49,1738,360,2199,526,200,551,-22.190000
07/12/16,15:07:50,1738,187,2199,999,177,551,-22.290000
07/12/16,15:07:51,1738,122,2199,1907,194,551,-22.290000
07/12/16,15:07:52,1738,122,2199,2219,182,551,-22.290000
07/12/16,15:07:53,1738,142,2199,2544,241,551,-22.420000
07/12/16,15:07:54,1738,124,2199,2025,212,551,-22.420000
07/12/16,15:07:55,1738,116,2199,1116,231,551,-22.420000
07/12/16,15:07:56,1738,106,2199,655,175,551,-22.360000
07/12/16,15:07:57,1738,105,2199,686,195,551,-22.360000
07/12/16,15:07:59,1738,110,2199,779,168,551,-22.360000
07/12/16,15:08:00,1738,195,2199,564,200,551,-22.250000
07/12/16,15:08:01,1738,590,2199,902,248,551,-22.250000
07/12/16,15:08:02,1738,536,2199,952,211,551,-22.250000
07/12/16,15:08:03,1739,281,2199,1038,203,551,-22.230000
07/12/16,15:08:04,1738,153,2199,1083,222,551,-22.230000
07/12/16,15:08:05,1738,123,2199,976,210,552,-22.230000
07/12/16,15:08:06,1738,116,2199,1012,144,551,-22.340000
07/12/16,15:08:07,1738,116,2199,1318,187,551,-22.340000
07/12/16,15:08:09,1738,116,2199,1618,183,551,-22.340000
07/12/16,15:08:10,1737,115,2199,1676,171,551,-22.380000
07/12/16,15:08:11,1738,111,2199,1395,157,551,-22.380000
07/12/16,15:08:12,1738,114,2199,888,143,552,-22.380000
07/12/16,15:08:13,1738,118,2199,511,201,552,-22.240000
07/12/16,15:08:14,1738,259,2199,481,167,552,-22.240000
07/12/16,15:08:15,1738,573,2199,964,228,551,-22.240000
07/12/16,15:08:16,1738,413,2199,1564,184,551,-22.340000
07/12/16,15:08:17,1738,293,2199,2253,275,551,-22.340000
07/12/16,15:08:18,1738,316,2199,1772,220,551,-22.340000
07/12/16,15:08:20,1738,311,2199,1136,302,552,-22.340000
07/12/16,15:08:21,1738,254,2199,556,196,551,-22.340000
07/12/16,15:08:22,1738,194,2199,534,167,552,-22.340000
07/12/16,15:08:23,1738,149,2199,1147,173,551,-22.340000
07/12/16,15:08:24,1738,137,2199,2304,231,551,-22.340000
07/12/16,15:08:25,1738,137,2199,3011,190,552,-22.340000
07/12/16,15:08:26,1738,146,2199,2968,159,551,-22.330000
07/12/16,15:08:27,1737,146,2199,2103,149,551,-22.330000
07/12/16,15:08:28,1738,133,2199,576,164,551,-22.330000
07/12/16,15:08:29,1738,117,2199,345,140,552,-22.330000
07/12/16,15:08:31,1738,128,2199,1333,153,551,-22.330000
07/12/16,15:08:32,1738,846,2199,4098,218,552,-22.330000
07/12/16,15:08:33,1739,1788,2199,4122,280,552,-22.330000
07/12/16,15:08:34,1738,147,2199,2420,187,552,-22.320000
07/12/16,15:08:35,1738,106,2199,971,201,551,-22.320000
07/12/16,15:08:36,1738,111,2199,337,172,551,-22.320000
07/12/16,15:08:37,1738,185,2199,552,187,552,-22.290000
07/12/16,15:08:38,1738,837,2199,838,320,552,-22.290000
07/12/16,15:08:39,1739,3148,2199,3101,666,551,-22.290000
07/12/16,15:08:40,1739,1672,2200,4122,287,552,-22.350000
07/12/16,15:08:42,1739,1100,2199,4122,254,552,-22.350000
07/12/16,15:08:43,1738,1074,2199,2629,248,551,-22.350000
07/12/16,15:08:44,1738,887,2199,1929,251,552,-22.360000
07/12/16,15:08:45,1738,1029,2199,3338,322,551,-22.360000
07/12/16,15:08:46,1738,910,2200,3903,233,552,-22.360000
07/12/16,15:08:47,1738,474,2200,2767,182,552,-22.350000
07/12/16,15:08:48,1738,207,2199,955,160,552,-22.350000
07/12/16,15:08:49,1738,203,2199,533,176,552,-22.350000
07/12/16,15:08:50,1738,443,2199,1035,177,552,-22.320000
07/12/16,15:08:51,1738,1477,2200,3678,304,552,-22.320000
07/12/16,15:08:53,1739,1649,2200,4122,284,552,-22.320000
07/12/16,15:08:54,1738,1453,2200,4120,292,552,-22.280000
07/12/16,15:08:55,1738,1242,2200,3563,262,552,-22.280000
07/12/16,15:08:56,1738,709,2200,2398,265,552,-22.280000
07/12/16,15:08:57,1738,150,2200,2041,158,552,-22.400000
07/12/16,15:08:58,1738,142,2200,2096,170,551,-22.400000
07/12/16,15:08:59,1738,115,2200,1606,192,552,-22.400000
07/12/16,15:09:00,1738,116,2200,1692,192,552,-22.290000
07/12/16,15:09:01,1737,117,2200,1372,277,552,-22.290000
07/12/16,15:09:02,1738,110,2200,511,143,552,-22.290000
07/12/16,15:09:04,1738,273,2200,456,167,552,-22.290000
07/12/16,15:09:05,1737,455,2200,727,218,552,-22.290000
07/12/16,15:09:06,1739,3345,2200,3013,713,552,-22.290000
07/12/16,15:09:07,1739,3566,2200,4122,536,552,-22.300000
07/12/16,15:09:08,1740,2915,2200,4121,554,552,-22.300000
07/12/16,15:09:09,1739,1538,2200,1649,406,552,-22.300000
07/12/16,15:09:10,1738,390,2200,531,261,552,-22.340000
07/12/16,15:09:11,1738,545,2200,681,224,552,-22.340000
07/12/16,15:09:12,1738,828,2200,2902,230,552,-22.340000
07/12/16,15:09:14,1738,186,2200,2918,185,552,-22.360000
07/12/16,15:09:15,1738,112,2200,990,162,552,-22.360000
07/12/16,15:09:16,1738,114,2200,1758,169,552,-22.360000
07/12/16,15:09:17,1738,129,2200,554,184,552,-22.240000
07/12/16,15:09:18,1738,241,2200,452,155,552,-22.240000
07/12/16,15:09:19,1738,1343,2200,1586,391,552,-22.240000
07/12/16,15:09:20,1738,2397,2200,3890,454,552,-22.360000
07/12/16,15:09:21,1739,2862,2200,4122,439,552,-22.360000
07/12/16,15:09:22,1739,1995,2200,4122,333,552,-22.360000
07/12/16,15:09:23,1738,1312,2200,3950,292,552,-22.330000
07/12/16,15:09:25,1738,480,2200,1603,203,552,-22.330000
07/12/16,15:09:26,1738,325,2200,1376,200,552,-22.330000
07/12/16,15:09:27,1738,292,2200,2605,168,552,-22.330000
07/12/16,15:09:28,1738,197,2200,2899,205,552,-22.330000
07/12/16,15:09:29,1737,174,2200,2541,167,552,-22.330000
07/12/16,15:09:30,1738,179,2200,1486,166,552,-22.330000
07/12/16,15:09:31,1738,173,2200,590,167,552,-22.330000
07/12/16,15:09:32,1738,199,2200,429,150,552,-22.330000
07/12/16,15:09:33,1738,760,2200,1185,229,552,-22.380000
07/12/16,15:09:34,1738,1452,2200,3758,326,552,-22.380000
07/12/16,15:09:36,1738,1327,2200,4122,443,552,-22.380000
07/12/16,15:09:37,1738,1219,2200,4122,233,552,-22.380000
07/12/16,15:09:38,1738,1016,2200,3489,297,552,-22.380000
07/12/16,15:09:39,1738,619,2200,962,273,552,-22.380000
07/12/16,15:09:40,1738,595,2200,899,199,552,-22.380000
07/12/16,15:09:41,1738,739,2200,2028,253,552,-22.390000
07/12/16,15:09:42,1737,448,2200,2914,201,552,-22.390000
07/12/16,15:09:43,1737,204,2200,2477,196,552,-22.390000
07/12/16,15:09:44,1738,156,2200,1749,198,552,-22.320000
07/12/16,15:09:45,1737,180,2200,1606,277,552,-22.320000
07/12/16,15:09:47,1738,182,2200,1419,178,552,-22.320000
07/12/16,15:09:48,1738,201,2200,1445,204,552,-22.320000
07/12/16,15:09:49,1738,212,2200,1607,193,552,-22.300000
07/12/16,15:09:50,1738,238,2200,2285,212,552,-22.300000
07/12/16,15:09:51,1738,314,2200,3129,161,552,-22.300000
07/12/16,15:09:52,1738,308,2200,3208,187,552,-22.370000
07/12/16,15:09:53,1738,186,2200,1998,192,552,-22.370000
07/12/16,15:09:54,1737,136,2200,915,192,552,-22.370000
07/12/16,15:09:55,1737,120,2200,765,182,552,-22.340000
07/12/16,15:09:56,1738,120,2200,1203,176,552,-22.340000
07/12/16,15:09:58,1737,135,2200,1873,156,552,-22.340000
07/12/16,15:09:59,1737,281,2200,2657,215,552,-22.390000
07/12/16,15:10:00,1738,350,2200,2835,230,552,-22.390000
07/12/16,15:10:01,1738,285,2200,1937,216,552,-22.390000
07/12/16,15:10:02,1737,191,2200,1250,193,552,-22.290000
07/12/16,15:10:03,1737,156,2200,1397,168,552,-22.290000
07/12/16,15:10:04,1738,160,2200,1743,171,552,-22.290000
07/12/16,15:10:05,1738,360,2200,2944,164,552,-22.290000
07/12/16,15:10:06,1738,1395,2201,4122,281,552,-22.290000
07/12/16,15:10:07,1738,1586,2200,4122,302,552,-22.290000
07/12/16,15:10:09,1738,948,2201,4122,244,552,-22.390000
07/12/16,15:10:10,1738,493,2201,3696,231,552,-22.390000
07/12/16,15:10:11,1738,307,2200,2668,209,552,-22.390000
07/12/16,15:10:12,1737,299,2201,2947,184,552,-22.420000
07/12/16,15:10:13,1737,340,2201,3399,239,552,-22.420000
07/12/16,15:10:14,1737,320,2201,3162,174,552,-22.420000
07/12/16,15:10:15,1737,291,2201,2477,171,552,-22.310000
07/12/16,15:10:16,1738,286,2201,2474,172,552,-22.310000
07/12/16,15:10:17,1738,332,2201,3367,198,552,-22.310000
07/12/16,15:10:19,1737,335,2201,3837,212,552,-22.350000
07/12/16,15:10:20,1738,265,2201,3512,222,552,-22.350000
07/12/16,15:10:21,1737,186,2201,2323,210,552,-22.350000
07/12/16,15:10:22,1737,174,2201,779,166,552,-22.280000
07/12/16,15:10:23,1737,169,2201,656,175,552,-22.280000
07/12/16,15:10:24,1737,138,2201,1796,149,552,-22.280000
07/12/16,15:10:25,1737,114,2201,2327,165,552,-22.450000
07/12/16,15:10:26,1737,108,2201,456,149,552,-22.450000
07/12/16,15:10:27,1737,107,2201,288,151,552,-22.450000
07/12/16,15:10:28,1737,119,2201,436,146,552,-22.330000
07/12/16,15:10:30,1737,111,2201,649,151,552,-22.330000
07/12/16,15:10:31,1737,251,2201,595,195,552,-22.330000
07/12/16,15:10:32,1738,690,2201,897,250,552,-22.280000
07/12/16,15:10:33,1738,677,2201,1056,214,552,-22.280000
07/12/16,15:10:34,1737,237,2201,2435,151,552,-22.280000
07/12/16,15:10:35,1737,136,2201,2620,193,552,-22.280000
07/12/16,15:10:36,1737,126,2201,2300,224,552,-22.280000
07/12/16,15:10:37,1737,133,2201,1885,222,552,-22.280000
07/12/16,15:10:38,1737,130,2201,1675,158,552,-22.280000
07/12/16,15:10:39,1737,120,2201,1694,165,552,-22.280000
07/12/16,15:10:41,1737,114,2201,1587,189,552,-22.280000
07/12/16,15:10:42,1737,115,2201,1590,212,552,-22.410000
07/12/16,15:10:43,1737,116,2201,1738,168,552,-22.410000
07/12/16,15:10:44,1737,118,2201,1820,164,552,-22.410000
07/12/16,15:10:45,1737,115,2201,1358,174,552,-22.410000
07/12/16,15:10:46,1737,114,2201,520,263,552,-22.410000
07/12/16,15:10:47,1737,123,2201,387,374,552,-22.410000
07/12/16,15:10:48,1737,158,2201,616,195,552,-22.410000
07/12/16,15:10:49,1737,226,2201,1429,180,552,-22.300000
07/12/16,15:10:50,1737,196,2201,1706,186,552,-22.300000
07/12/16,15:10:52,1737,188,2201,1898,203,552,-22.300000
07/12/16,15:10:53,1737,193,2201,2482,239,552,-22.390000
07/12/16,15:10:54,1737,185,2201,2351,192,552,-22.390000
07/12/16,15:10:55,1737,125,2201,1456,176,552,-22.390000
07/12/16,15:10:56,1737,121,2201,660,180,552,-22.300000
07/12/16,15:10:57,1737,121,2201,523,170,552,-22.300000
07/12/16,15:10:58,1737,841,2201,1896,244,552,-22.300000
07/12/16,15:10:59,1739,4065,2201,4122,872,552,-22.380000
07/12/16,15:11:00,1739,3798,2201,4122,626,552,-22.380000
07/12/16,15:11:01,1738,911,2201,4122,229,552,-22.380000
07/12/16,15:11:03,1738,976,2201,2604,247,552,-22.230000
07/12/16,15:11:04,1737,430,2201,581,256,552,-22.230000
07/12/16,15:11:05,1737,485,2201,636,257,552,-22.230000
07/12/16,15:11:06,1737,257,2201,2205,166,552,-22.430000
07/12/16,15:11:07,1737,117,2201,2520,199,552,-22.430000
07/12/16,15:11:08,1737,109,2201,438,207,552,-22.430000
07/12/16,15:11:09,1737,122,2201,381,227,552,-22.430000
07/12/16,15:11:10,1737,117,2201,346,222,552,-22.430000
07/12/16,15:11:11,1737,107,2201,337,215,552,-22.430000
07/12/16,15:11:12,1737,168,2201,1166,164,552,-22.350000
07/12/16,15:11:14,1738,2581,2201,2229,553,552,-22.350000
07/12/16,15:11:15,1739,3424,2201,3734,658,552,-22.350000
07/12/16,15:11:16,1738,1504,2201,4071,348,552,-22.350000
07/12/16,15:11:17,1737,546,2201,3037,206,553,-22.350000
07/12/16,15:11:18,1737,216,2201,2278,195,552,-22.350000
07/12/16,15:11:19,1737,133,2201,1863,173,552,-22.330000
07/12/16,15:11:20,1737,115,2201,1692,178,552,-22.330000
07/12/16,15:11:21,1737,110,2201,1648,193,552,-22.330000
07/12/16,15:11:22,1737,111,2201,1567,171,552,-22.360000
07/12/16,15:11:24,1737,109,2201,1398,191,552,-22.360000
07/12/16,15:11:25,1737,107,2201,1101,203,552,-22.360000
07/12/16,15:11:26,1737,111,2201,705,177,552,-22.360000
07/12/16,15:11:27,1737,117,2201,1220,160,552,-22.360000
07/12/16,15:11:28,1737,238,2201,3665,223,552,-22.360000
07/12/16,15:11:29,1737,198,2201,3925,208,552,-22.310000
07/12/16,15:11:30,1737,223,2201,3336,274,552,-22.310000
07/12/16,15:11:31,1737,452,2201,1305,218,552,-22.310000
07/12/16,15:11:32,1737,280,2201,506,279,553,-22.310000
07/12/16,15:11:33,1737,123,2201,1206,200,552,-22.310000
07/12/16,15:11:35,1737,106,2201,503,210,552,-22.310000
07/12/16,15:11:36,1737,108,2201,364,178,552,-22.400000
07/12/16,15:11:37,1737,110,2201,378,205,552,-22.400000
07/12/16,15:11:38,1737,110,2201,399,185,552,-22.400000
07/12/16,15:11:39,1737,110,2201,498,211,552,-22.280000
07/12/16,15:11:40,1737,119,2201,401,160,552,-22.280000
07/12/16,15:11:41,1737,429,2201,656,256,552,-22.280000
07/12/16,15:11:42,1737,338,2201,1843,208,552,-22.280000
07/12/16,15:11:43,1737,113,2201,1124,187,552,-22.280000
07/12/16,15:11:44,1737,110,2201,1300,152,552,-22.280000
07/12/16,15:11:46,1737,118,2202,2281,174,553,-22.280000
07/12/16,15:11:47,1737,122,2202,515,214,552,-22.280000
07/12/16,15:11:48,1737,126,2202,395,167,552,-22.280000
07/12/16,15:11:49,1737,144,2202,517,173,552,-22.280000
07/12/16,15:11:50,1737,165,2202,3445,176,553,-22.440000
07/12/16,15:11:51,1737,138,2202,3033,155,552,-22.440000
07/12/16,15:11:52,1737,126,2202,2760,169,552,-22.440000
07/12/16,15:11:53,1737,139,2202,1942,210,552,-22.440000
07/12/16,15:11:54,1737,127,2202,330,200,553,-22.440000
07/12/16,15:11:55,1737,135,2202,334,171,553,-22.440000
07/12/16,15:11:57,1737,145,2202,1094,199,552,-22.440000
07/12/16,15:11:58,1737,112,2202,1165,216,552,-22.500000
07/12/16,15:11:59,1737,110,2202,317,244,552,-22.500000
07/12/16,15:12:00,1737,110,2202,315,189,552,-22.500000
07/12/16,15:12:01,1737,109,2202,340,243,553,-22.220000
07/12/16,15:12:02,1737,115,2202,360,200,553,-22.220000
07/12/16,15:12:03,1737,138,2202,518,229,553,-22.220000
07/12/16,15:12:04,1737,455,2202,668,267,553,-22.400000
07/12/16,15:12:05,1737,502,2202,3605,224,552,-22.400000
07/12/16,15:12:06,1737,112,2202,1974,271,553,-22.400000
07/12/16,15:12:08,1737,117,2202,2159,223,553,-22.370000
07/12/16,15:12:09,1737,142,2202,1979,247,552,-22.370000
07/12/16,15:12:10,1737,201,2202,2630,290,553,-22.370000
07/12/16,15:12:11,1737,155,2202,2836,199,552,-22.380000
07/12/16,15:12:12,1737,110,2202,2381,196,553,-22.380000
07/12/16,15:12:13,1737,112,2202,1254,207,553,-22.380000
07/12/16,15:12:14,1737,106,2202,466,255,552,-22.370000
07/12/16,15:12:15,1737,101,2202,365,247,553,-22.370000
07/12/16,15:12:16,1737,102,2202,415,242,552,-22.370000
07/12/16,15:12:17,1737,104,2202,608,236,553,-22.260000
07/12/16,15:12:19,1737,112,2202,795,217,553,-22.260000
07/12/16,15:12:20,1737,113,2202,449,215,553,-22.260000
07/12/16,15:12:21,1737,170,2202,481,206,553,-22.330000
07/12/16,15:12:22,1737,228,2202,1334,191,553,-22.330000
07/12/16,15:12:23,1737,120,2202,2233,332,552,-22.330000
07/12/16,15:12:24,1737,107,2202,1051,200,553,-22.420000
07/12/16,15:12:25,1737,107,2202,1164,240,553,-22.420000
07/12/16,15:12:26,1737,105,2202,996,148,553,-22.420000
07/12/16,15:12:27,1737,108,2202,644,160,552,-22.360000
07/12/16,15:12:29,1737,115,2202,937,200,553,-22.360000
07/12/16,15:12:30,1737,153,2202,2366,173,552,-22.360000
07/12/16,15:12:31,1737,125,2202,2926,202,553,-22.370000
07/12/16,15:12:32,1737,111,2202,2103,236,553,-22.370000
07/12/16,15:12:33,1737,103,2202,779,182,553,-22.370000
07/12/16,15:12:34,1737,108,2202,631,211,553,-22.310000
07/12/16,15:12:35,1737,104,2202,899,238,552,-22.310000
07/12/16,15:12:36,1737,111,2202,1160,279,553,-22.310000
07/12/16,15:12:37,1737,112,2202,1518,185,552,-22.370000
07/12/16,15:12:38,1737,109,2202,1427,330,553,-22.370000
07/12/16,15:12:40,1737,110,2202,840,326,553,-22.370000
07/12/16,15:12:41,1737,110,2202,357,279,553,-22.460000
07/12/16,15:12:42,1737,109,2202,287,289,553,-22.460000
07/12/16,15:12:43,1737,102,2202,277,284,553,-22.460000
07/12/16,15:12:44,1737,109,2202,287,239,553,-22.350000
07/12/16,15:12:45,1737,107,2202,289,204,552,-22.350000
07/12/16,15:12:46,1737,102,2202,286,204,552,-22.350000
07/12/16,15:12:47,1737,114,2202,320,214,553,-22.350000
07/12/16,15:12:48,1737,155,2202,353,223,553,-22.350000
07/12/16,15:12:49,1737,147,2202,372,209,553,-22.350000
07/12/16,15:12:51,1737,105,2202,471,208,553,-22.350000
07/12/16,15:12:52,1737,105,2202,283,204,553,-22.350000
07/12/16,15:12:53,1737,106,2202,308,207,553,-22.350000
07/12/16,15:12:54,1737,105,2202,352,226,553,-22.280000
07/12/16,15:12:55,1737,110,2202,322,236,553,-22.280000
07/12/16,15:12:56,1737,117,2202,451,222,553,-22.280000
07/12/16,15:12:57,1737,107,2202,619,250,553,-22.280000
07/12/16,15:12:58,1737,104,2202,288,245,553,-22.280000
07/12/16,15:12:59,1737,104,2202,278,202,553,-22.280000
07/12/16,15:13:00,1737,108,2202,312,221,553,-22.280000
07/12/16,15:13:02,1737,104,2202,316,176,553,-22.340000
07/12/16,15:13:03,1737,108,2202,922,193,553,-22.340000
07/12/16,15:13:04,1737,226,2202,1081,258,553,-22.340000
07/12/16,15:13:05,1737,292,2202,1747,201,553,-22.380000
07/12/16,15:13:06,1737,136,2202,2150,300,552,-22.380000
07/12/16,15:13:07,1737,114,2202,2186,217,553,-22.380000
07/12/16,15:13:08,1737,117,2202,2211,260,553,-22.410000
07/12/16,15:13:09,1737,123,2202,2256,179,553,-22.410000
07/12/16,15:13:10,1737,113,2202,1802,220,553,-22.410000
07/12/16,15:13:11,1737,116,2202,903,309,553,-22.400000
07/12/16,15:13:13,1737,113,2202,524,234,553,-22.400000
07/12/16,15:13:14,1737,110,2202,579,181,553,-22.400000
07/12/16,15:13:15,1737,108,2202,737,194,553,-22.390000
07/12/16,15:13:16,1737,109,2202,869,217,553,-22.390000
07/12/16,15:13:17,1737,110,2202,1112,244,553,-22.390000
07/12/16,15:13:18,1737,110,2203,2033,251,553,-22.310000
07/12/16,15:13:19,1737,152,2203,2771,206,553,-22.310000
07/12/16,15:13:20,1737,162,2203,2472,197,553,-22.310000
07/12/16,15:13:21,1737,130,2203,2178,189,553,-22.340000
07/12/16,15:13:22,1737,107,2203,961,216,553,-22.340000
07/12/16,15:13:24,1737,109,2203,335,253,553,-22.340000
07/12/16,15:13:25,1737,108,2203,320,274,553,-22.390000
07/12/16,15:13:26,1737,117,2203,346,250,553,-22.390000
07/12/16,15:13:27,1737,105,2203,286,182,553,-22.390000
07/12/16,15:13:28,1737,109,2203,336,192,553,-22.340000
07/12/16,15:13:29,1737,159,2203,370,191,553,-22.340000
07/12/16,15:13:30,1737,420,2203,585,348,553,-22.340000
07/12/16,15:13:31,1737,156,2203,1087,253,553,-22.450000
07/12/16,15:13:32,1737,109,2203,323,219,553,-22.450000
07/12/16,15:13:33,1737,106,2203,290,206,553,-22.450000
07/12/16,15:13:35,1737,104,2203,446,259,553,-22.360000
07/12/16,15:13:36,1737,114,2203,928,192,553,-22.360000
07/12/16,15:13:37,1737,131,2203,830,175,553,-22.360000
07/12/16,15:13:38,1737,119,2203,1296,260,553,-22.350000
07/12/16,15:13:39,1737,105,2203,1320,204,553,-22.350000
07/12/16,15:13:40,1737,108,2203,848,215,553,-22.350000
07/12/16,15:13:41,1737,106,2203,376,232,553,-22.450000
07/12/16,15:13:42,1737,108,2203,307,222,553,-22.450000
07/12/16,15:13:43,1737,106,2203,294,198,553,-22.450000
07/12/16,15:13:45,1737,111,2203,294,179,553,-22.450000
07/12/16,15:13:46,1737,107,2203,389,175,553,-22.350000
07/12/16,15:13:47,1737,121,2203,692,175,553,-22.350000
07/12/16,15:13:48,1737,132,2203,1052,253,553,-22.350000
07/12/16,15:13:49,1737,108,2203,1351,168,553,-22.350000
07/12/16,15:13:50,1737,110,2203,1241,213,553,-22.350000
07/12/16,15:13:51,1737,135,2203,1037,197,553,-22.350000
07/12/16,15:13:52,1737,113,2203,1148,200,553,-22.310000
07/12/16,15:13:53,1737,106,2203,1125,176,553,-22.310000
07/12/16,15:13:54,1737,105,2203,316,213,553,-22.310000
07/12/16,15:13:56,1737,113,2203,368,235,553,-22.310000
07/12/16,15:13:57,1737,110,2203,339,208,553,-22.310000
07/12/16,15:13:58,1737,102,2203,268,170,553,-22.310000
07/12/16,15:13:59,1737,105,2203,329,204,553,-22.310000
07/12/16,15:14:00,1737,101,2203,272,228,553,-22.310000
07/12/16,15:14:01,1737,103,2203,394,229,553,-22.310000
07/12/16,15:14:02,1737,103,2203,395,191,553,-22.380000
07/12/16,15:14:03,1737,107,2203,489,204,553,-22.380000
07/12/16,15:14:04,1737,108,2203,824,206,553,-22.380000
07/12/16,15:14:05,1737,109,2203,468,189,553,-22.380000
07/12/16,15:14:07,1737,115,2203,1117,207,553,-22.380000
07/12/16,15:14:08,1737,107,2203,907,218,553,-22.380000
07/12/16,15:14:09,1737,106,2203,304,276,553,-22.380000
07/12/16,15:14:10,1737,108,2203,311,203,553,-22.410000
07/12/16,15:14:11,1737,109,2203,335,227,553,-22.410000
07/12/16,15:14:12,1737,103,2203,287,213,553,-22.410000
07/12/16,15:14:13,1737,107,2203,558,202,553,-22.380000
07/12/16,15:14:14,1737,113,2203,1810,224,553,-22.380000
07/12/16,15:14:15,1736,117,2203,1742,363,553,-22.380000
07/12/16,15:14:16,1737,106,2203,378,192,553,-22.400000
07/12/16,15:14:18,1737,109,2203,400,186,553,-22.400000
07/12/16,15:14:19,1736,114,2203,919,184,553,-22.400000
07/12/16,15:14:20,1736,110,2203,582,189,553,-22.310000
07/12/16,15:14:21,1736,111,2203,894,197,553,-22.310000
07/12/16,15:14:22,1736,107,2203,847,225,553,-22.310000
07/12/16,15:14:23,1736,106,2203,327,255,553,-22.400000
07/12/16,15:14:24,1736,109,2203,298,195,553,-22.400000
07/12/16,15:14:25,1736,107,2203,297,194,553,-22.400000
07/12/16,15:14:26,1736,109,2203,326,210,553,-22.320000
07/12/16,15:14:27,1737,119,2203,536,215,553,-22.320000
07/12/16,15:14:29,1736,121,2203,2013,205,553,-22.320000
07/12/16,15:14:30,1737,123,2203,2329,206,553,-22.400000
07/12/16,15:14:31,1736,108,2203,1767,169,553,-22.400000
07/12/16,15:14:32,1736,110,2203,1386,271,553,-22.400000
07/12/16,15:14:33,1736,109,2203,1347,208,553,-22.390000
07/12/16,15:14:34,1736,110,2203,1207,188,553,-22.390000
07/12/16,15:14:35,1736,106,2203,1192,166,553,-22.390000
07/12/16,15:14:36,1736,107,2203,1458,227,553,-22.380000
07/12/16,15:14:37,1736,105,2203,1494,169,553,-22.380000
07/12/16,15:14:38,1736,103,2203,904,168,553,-22.380000
07/12/16,15:14:40,1736,104,2203,686,189,553,-22.360000
07/12/16,15:14:41,1736,108,2203,739,225,553,-22.360000
07/12/16,15:14:42,1736,106,2203,1079,182,553,-22.360000
07/12/16,15:14:43,1736,115,2203,1953,174,553,-22.330000
07/12/16,15:14:44,1736,122,2203,2726,178,553,-22.330000
07/12/16,15:14:45,1736,119,2203,2662,244,553,-22.330000
07/12/16,15:14:46,1736,109,2203,1675,219,553,-22.410000
07/12/16,15:14:47,1736,105,2203,962,211,553,-22.410000
07/12/16,15:14:48,1736,107,2203,1496,166,553,-22.410000
07/12/16,15:14:49,1736,119,2203,1686,219,553,-22.340000
07/12/16,15:14:51,1736,113,2203,1605,196,553,-22.340000
07/12/16,15:14:52,1736,115,2203,1311,190,553,-22.340000
07/12/16,15:14:53,1736,112,2203,714,292,553,-22.450000
07/12/16,15:14:54,1736,110,2203,375,275,553,-22.450000
07/12/16,15:14:55,1736,108,2203,320,235,553,-22.450000
07/12/16,15:14:56,1736,104,2203,389,190,553,-22.340000
07/12/16,15:14:57,1736,106,2203,751,279,553,-22.340000
07/12/16,15:14:58,1736,121,2203,1680,170,553,-22.340000
07/12/16,15:14:59,1736,187,2203,3681,196,553,-22.370000
07/12/16,15:15:01,1737,157,2203,3781,186,553,-22.370000
07/12/16,15:15:02,1736,124,2203,2950,232,553,-22.370000
07/12/16,15:15:03,1736,110,2203,2095,215,553,-22.370000
07/12/16,15:15:04,1736,106,2203,1656,219,553,-22.370000
07/12/16,15:15:05,1736,110,2203,1647,170,553,-22.370000
07/12/16,15:15:06,1736,112,2203,1717,227,553,-22.370000
07/12/16,15:15:07,1736,111,2203,1967,215,553,-22.370000
07/12/16,15:15:08,1736,108,2203,2186,208,553,-22.370000
07/12/16,15:15:09,1736,112,2203,2002,207,553,-22.410000
07/12/16,15:15:10,1736,122,2203,1553,308,553,-22.410000
07/12/16,15:15:12,1736,117,2203,485,206,553,-22.410000
07/12/16,15:15:13,1736,112,2203,557,230,553,-22.410000
07/12/16,15:15:14,1736,108,2203,1161,208,553,-22.410000
07/12/16,15:15:15,1736,109,2203,754,219,553,-22.410000
07/12/16,15:15:16,1736,108,2203,336,263,553,-22.410000
07/12/16,15:15:17,1736,110,2203,350,278,553,-22.350000
07/12/16,15:15:18,1736,109,2203,443,256,553,-22.350000
07/12/16,15:15:19,1736,111,2203,402,316,553,-22.350000
07/12/16,15:15:20,1736,108,2203,413,246,553,-22.390000
07/12/16,15:15:21,1736,104,2203,738,283,553,-22.390000
07/12/16,15:15:23,1736,108,2203,650,272,553,-22.390000
07/12/16,15:15:24,1736,106,2203,430,284,553,-22.380000
07/12/16,15:15:25,1736,108,2203,486,256,553,-22.380000
07/12/16,15:15:26,1736,105,2203,673,251,553,-22.380000
07/12/16,15:15:27,1736,111,2203,794,278,553,-22.350000
07/12/16,15:15:28,1736,107,2204,639,290,553,-22.350000
07/12/16,15:15:29,1736,107,2203,605,222,553,-22.350000
07/12/16,15:15:30,1736,132,2204,993,265,553,-22.350000
07/12/16,15:15:31,1736,107,2204,1200,361,553,-22.350000
07/12/16,15:15:32,1736,106,2204,1342,228,553,-22.350000
07/12/16,15:15:34,1736,108,2204,1743,223,553,-22.410000
07/12/16,15:15:35,1736,111,2204,1829,227,553,-22.410000
07/12/16,15:15:36,1736,105,2204,1291,247,553,-22.410000
07/12/16,15:15:37,1736,107,2204,876,225,553,-22.370000
07/12/16,15:15:38,1736,105,2204,853,250,553,-22.370000
07/12/16,15:15:39,1736,112,2204,1168,245,553,-22.370000
07/12/16,15:15:40,1736,110,2204,1566,220,553,-22.400000
07/12/16,15:15:41,1736,109,2204,1473,221,553,-22.400000
07/12/16,15:15:42,1736,112,2204,1456,267,553,-22.400000
07/12/16,15:15:43,1736,113,2204,1446,266,553,-22.400000
07/12/16,15:15:45,1736,106,2204,1441,212,553,-22.340000
07/12/16,15:15:46,1736,107,2204,1522,236,553,-22.340000
07/12/16,15:15:47,1736,110,2204,1419,241,553,-22.340000
07/12/16,15:15:48,1736,107,2204,1256,188,553,-22.400000
07/12/16,15:15:49,1736,113,2204,1155,202,553,-22.400000
07/12/16,15:15:50,1736,124,2204,1400,303,553,-22.400000
07/12/16,15:15:51,1736,121,2204,844,245,553,-22.350000
07/12/16,15:15:52,1736,106,2204,493,228,553,-22.350000
07/12/16,15:15:53,1736,106,2204,868,224,553,-22.350000
07/12/16,15:15:54,1736,104,2204,474,249,553,-22.480000
07/12/16,15:15:56,1736,108,2204,313,270,553,-22.480000
07/12/16,15:15:57,1736,109,2204,311,243,553,-22.480000
07/12/16,15:15:58,1736,99,2204,258,281,553,-22.350000
07/12/16,15:15:59,1736,104,2204,288,320,553,-22.350000
07/12/16,15:16:00,1736,110,2204,782,226,553,-22.350000
07/12/16,15:16:01,1736,138,2204,2161,221,553,-22.350000
07/12/16,15:16:02,1736,118,2204,2193,289,553,-22.350000
07/12/16,15:16:03,1736,103,2204,429,242,553,-22.350000
07/12/16,15:16:04,1736,104,2204,275,235,553,-22.380000
07/12/16,15:16:05,1736,106,2204,288,258,553,-22.380000
07/12/16,15:16:07,1736,105,2204,289,268,553,-22.380000
07/12/16,15:16:08,1736,104,2204,393,256,553,-22.400000
07/12/16,15:16:09,1736,110,2204,400,259,553,-22.400000
07/12/16,15:16:10,1736,107,2204,334,250,553,-22.400000
07/12/16,15:16:11,1736,106,2204,284,189,553,-22.400000
07/12/16,15:16:12,1736,106,2204,318,179,553,-22.400000
07/12/16,15:16:13,1736,103,2204,304,238,553,-22.400000
07/12/16,15:16:14,1736,107,2204,396,266,553,-22.400000
07/12/16,15:16:15,1736,102,2204,1423,236,553,-22.400000
07/12/16,15:16:16,1736,108,2204,1375,231,553,-22.400000
07/12/16,15:16:18,1736,109,2204,982,255,553,-22.270000
07/12/16,15:16:19,1736,109,2204,918,198,553,-22.270000
07/12/16,15:16:20,1736,114,2204,1065,215,553,-22.270000
07/12/16,15:16:21,1736,105,2204,358,213,553,-22.270000
07/12/16,15:16:22,1736,109,2204,357,215,553,-22.270000
07/12/16,15:16:23,1736,108,2204,328,215,553,-22.270000
07/12/16,15:16:24,1736,106,2204,293,203,553,-22.270000
07/12/16,15:16:25,1736,119,2204,528,220,553,-22.300000
07/12/16,15:16:26,1736,106,2204,339,188,553,-22.300000
07/12/16,15:16:28,1736,109,2204,410,205,553,-22.300000
07/12/16,15:16:29,1736,236,2204,668,211,553,-22.400000
07/12/16,15:16:30,1736,319,2204,3304,212,553,-22.400000
07/12/16,15:16:31,1736,283,2204,4116,187,553,-22.400000
07/12/16,15:16:32,1737,1017,2204,4122,310,553,-22.350000
07/12/16,15:16:33,1737,994,2204,3616,269,553,-22.350000
07/12/16,15:16:34,1736,472,2204,1600,320,553,-22.350000
07/12/16,15:16:35,1736,145,2204,1812,250,553,-22.320000
07/12/16,15:16:36,1736,105,2204,577,206,553,-22.320000
07/12/16,15:16:37,1736,115,2204,314,234,553,-22.320000
07/12/16,15:16:39,1736,125,2204,322,236,553,-22.540000
07/12/16,15:16:40,1736,115,2204,344,252,553,-22.540000
07/12/16,15:16:41,1736,111,2204,297,202,553,-22.540000
07/12/16,15:16:42,1736,115,2204,324,222,553,-22.300000
07/12/16,15:16:43,1736,111,2204,338,215,553,-22.300000
07/12/16,15:16:44,1736,118,2204,318,184,553,-22.300000
07/12/16,15:16:45,1736,156,2204,448,233,553,-22.350000
07/12/16,15:16:46,1736,132,2204,501,220,553,-22.350000
07/12/16,15:16:47,1736,110,2204,324,239,553,-22.350000
07/12/16,15:16:48,1736,109,2204,314,218,553,-22.470000
07/12/16,15:16:50,1736,121,2204,377,272,553,-22.470000
07/12/16,15:16:51,1736,114,2204,339,276,553,-22.470000
07/12/16,15:16:52,1736,106,2204,287,217,553,-22.290000
07/12/16,15:16:53,1736,107,2204,299,202,553,-22.290000
07/12/16,15:16:54,1736,123,2204,383,189,553,-22.290000
07/12/16,15:16:55,1736,457,2204,659,275,553,-22.550000
07/12/16,15:16:56,1738,4024,2204,4025,1056,553,-22.550000
07/12/16,15:16:57,1738,4122,2204,4122,981,553,-22.550000
07/12/16,15:16:58,1737,904,2204,3420,246,553,-22.180000
07/12/16,15:16:59,1736,112,2204,502,212,553,-22.180000
07/12/16,15:17:01,1736,115,2204,342,193,553,-22.180000
07/12/16,15:17:02,1736,150,2204,674,270,553,-22.460000
07/12/16,15:17:03,1737,979,2204,1837,403,553,-22.460000
07/12/16,15:17:04,1736,132,2204,961,207,553,-22.460000
07/12/16,15:17:05,1736,115,2204,356,234,553,-22.410000
07/12/16,15:17:06,1736,107,2204,302,220,553,-22.410000
07/12/16,15:17:07,1736,102,2204,271,214,553,-22.410000
07/12/16,15:17:08,1736,109,2204,588,202,553,-22.400000
07/12/16,15:17:09,1736,186,2204,1707,230,553,-22.400000
07/12/16,15:17:10,1736,482,2204,3181,240,553,-22.400000
07/12/16,15:17:12,1737,503,2204,4007,285,553,-22.370000
07/12/16,15:17:13,1736,519,2204,3950,214,553,-22.370000
07/12/16,15:17:14,1737,634,2204,3479,232,553,-22.370000
07/12/16,15:17:15,1736,476,2204,2839,233,553,-22.300000
07/12/16,15:17:16,1736,152,2204,2754,201,553,-22.300000
07/12/16,15:17:17,1736,108,2204,655,201,553,-22.300000
07/12/16,15:17:18,1736,104,2204,290,235,553,-22.300000
07/12/16,15:17:19,1736,109,2204,307,267,553,-22.300000
07/12/16,15:17:20,1736,112,2204,331,236,553,-22.300000
07/12/16,15:17:21,1736,105,2204,357,287,553,-22.300000
07/12/16,15:17:23,1736,106,2204,315,243,553,-22.300000
07/12/16,15:17:24,1736,110,2204,396,216,553,-22.300000
07/12/16,15:17:25,1736,149,2204,1121,225,553,-22.200000
07/12/16,15:17:26,1736,148,2204,490,212,553,-22.200000
07/12/16,15:17:27,1736,123,2204,404,207,553,-22.200000
07/12/16,15:17:28,1736,146,2204,647,241,553,-22.200000
07/12/16,15:17:29,1736,110,2204,783,211,553,-22.200000
07/12/16,15:17:30,1736,110,2204,519,227,553,-22.200000
07/12/16,15:17:31,1736,106,2204,327,196,553,-22.200000
07/12/16,15:17:32,1736,109,2204,423,210,553,-22.330000
07/12/16,15:17:34,1736,113,2204,539,239,553,-22.330000
07/12/16,15:17:35,1736,108,2204,531,202,553,-22.330000
07/12/16,15:17:36,1736,121,2204,986,205,553,-22.490000
07/12/16,15:17:37,1736,136,2204,1907,205,553,-22.490000
07/12/16,15:17:38,1736,111,2204,1788,196,553,-22.490000
07/12/16,15:17:39,1736,109,2204,618,219,553,-22.490000
07/12/16,15:17:40,1736,111,2204,986,188,553,-22.280000
07/12/16,15:17:41,1736,129,2204,363,206,553,-22.280000
07/12/16,15:17:42,1736,126,2204,391,198,553,-22.280000
07/12/16,15:17:44,1736,170,2204,510,207,553,-22.310000
07/12/16,15:17:45,1736,146,2204,767,233,553,-22.310000
07/12/16,15:17:46,1736,105,2204,280,222,553,-22.310000
07/12/16,15:17:47,1736,112,2204,325,199,553,-22.490000
07/12/16,15:17:48,1736,120,2204,397,247,553,-22.490000
07/12/16,15:17:49,1736,107,2204,295,208,553,-22.490000
07/12/16,15:17:50,1736,110,2204,334,182,553,-22.330000
07/12/16,15:17:51,1736,155,2204,403,206,553,-22.330000
07/12/16,15:17:52,1736,405,2204,707,294,553,-22.330000
07/12/16,15:17:53,1737,1263,2204,2513,384,553,-22.480000
07/12/16,15:17:55,1736,137,2204,2631,197,553,-22.480000
07/12/16,15:17:56,1736,117,2204,2459,220,553,-22.480000
07/12/16,15:17:57,1736,331,2204,801,242,553,-22.240000
07/12/16,15:17:58,1736,163,2204,751,201,553,-22.240000
07/12/16,15:17:59,1736,244,2204,921,252,553,-22.240000
07/12/16,15:18:00,1737,1051,2204,1657,361,553,-22.470000
07/12/16,15:18:01,1736,126,2204,1163,195,553,-22.470000
07/12/16,15:18:02,1736,109,2204,326,263,553,-22.470000
07/12/16,15:18:03,1736,108,2204,296,234,553,-22.450000
07/12/16,15:18:04,1736,110,2204,317,198,553,-22.450000
07/12/16,15:18:06,1736,109,2204,425,215,553,-22.450000
07/12/16,15:18:07,1736,516,2204,930,294,553,-22.280000
07/12/16,15:18:08,1736,308,2204,665,254,553,-22.280000
07/12/16,15:18:09,1736,374,2204,710,320,553,-22.280000
07/12/16,15:18:10,1736,668,2204,1156,301,553,-22.320000
07/12/16,15:18:11,1736,109,2205,875,211,553,-22.320000
07/12/16,15:18:12,1736,107,2204,307,220,553,-22.320000
07/12/16,15:18:13,1736,108,2204,331,195,553,-22.440000
07/12/16,15:18:14,1736,122,2204,400,197,553,-22.440000
07/12/16,15:18:15,1736,114,2204,322,178,553,-22.440000
07/12/16,15:18:17,1736,105,2204,306,216,553,-22.370000
07/12/16,15:18:18,1736,106,2204,521,246,553,-22.370000
07/12/16,15:18:19,1736,108,2205,926,180,553,-22.370000
07/12/16,15:18:20,1736,112,2205,964,210,553,-22.420000
07/12/16,15:18:21,1736,105,2204,484,242,553,-22.420000
07/12/16,15:18:22,1736,108,2204,488,202,553,-22.420000
07/12/16,15:18:23,1736,109,2204,1081,199,553,-22.250000
07/12/16,15:18:24,1736,195,2205,434,198,553,-22.250000
07/12/16,15:18:25,1736,191,2205,740,245,553,-22.250000
07/12/16,15:18:26,1736,335,2204,567,243,553,-22.250000
07/12/16,15:18:28,1736,110,2204,613,202,553,-22.250000
07/12/16,15:18:29,1736,121,2204,338,196,553,-22.250000
07/12/16,15:18:30,1736,112,2205,353,206,553,-22.250000
07/12/16,15:18:31,1736,106,2205,277,176,554,-22.250000
07/12/16,15:18:32,1736,111,2205,317,213,553,-22.250000
07/12/16,15:18:33,1736,113,2205,415,199,553,-22.370000
07/12/16,15:18:34,1736,429,2205,593,231,553,-22.370000
07/12/16,15:18:35,1737,2483,2205,2290,587,553,-22.370000
07/12/16,15:18:36,1738,4122,2204,4122,1132,553,-22.370000
07/12/16,15:18:37,1738,4101,2205,4122,758,553,-22.370000
07/12/16,15:18:39,1737,3426,2205,4122,536,553,-22.370000
07/12/16,15:18:40,1737,2425,2205,4110,541,553,-22.370000
07/12/16,15:18:41,1737,1150,2205,4080,325,553,-22.370000
07/12/16,15:18:42,1736,206,2205,3472,209,553,-22.370000
07/12/16,15:18:43,1736,113,2205,1350,211,553,-22.370000
07/12/16,15:18:44,1736,125,2205,601,247,553,-22.440000
07/12/16,15:18:45,1736,113,2205,597,202,554,-22.440000
07/12/16,15:18:46,1736,107,2205,600,214,553,-22.440000
07/12/16,15:18:47,1736,107,2205,697,185,553,-22.330000
07/12/16,15:18:48,1736,117,2205,1578,181,553,-22.330000
07/12/16,15:18:50,1737,2053,2205,3522,472,553,-22.330000
07/12/16,15:18:51,1738,4122,2205,4122,999,553,-22.370000
07/12/16,15:18:52,1738,3974,2205,4122,949,553,-22.370000
07/12/16,15:18:53,1737,1390,2205,4122,308,553,-22.370000
07/12/16,15:18:54,1737,902,2205,4122,322,553,-22.430000
07/12/16,15:18:55,1737,1124,2205,4122,308,553,-22.430000
07/12/16,15:18:56,1737,954,2205,4122,344,553,-22.430000
07/12/16,15:18:57,1736,390,2205,4097,240,554,-22.410000
07/12/16,15:18:58,1736,116,2205,2524,214,553,-22.410000
07/12/16,15:19:00,1736,115,2205,1512,229,553,-22.410000
07/12/16,15:19:01,1736,131,2205,2640,201,553,-22.390000
07/12/16,15:19:02,1736,133,2205,3347,171,553,-22.390000
07/12/16,15:19:03,1736,136,2205,3497,214,553,-22.390000
07/12/16,15:19:04,1736,137,2205,3228,196,553,-22.330000
07/12/16,15:19:05,1736,140,2205,2839,226,553,-22.330000
07/12/16,15:19:06,1736,137,2205,2984,218,553,-22.330000
07/12/16,15:19:07,1736,129,2205,3230,181,553,-22.390000
07/12/16,15:19:08,1736,126,2205,3286,202,553,-22.390000
07/12/16,15:19:09,1736,122,2205,2771,185,554,-22.390000
07/12/16,15:19:11,1736,113,2205,2089,225,553,-22.460000
07/12/16,15:19:12,1736,115,2205,2599,264,553,-22.460000
07/12/16,15:19:13,1736,127,2205,2880,244,553,-22.460000
07/12/16,15:19:14,1736,118,2205,2110,208,553,-22.290000
07/12/16,15:19:15,1736,114,2205,1078,173,553,-22.290000
07/12/16,15:19:16,1736,129,2205,1767,193,553,-22.290000
07/12/16,15:19:17,1737,1471,2205,3946,312,553,-22.410000
07/12/16,15:19:18,1738,3761,2205,4122,541,553,-22.410000
07/12/16,15:19:19,1738,3729,2205,4122,565,553,-22.410000
07/12/16,15:19:20,1736,598,2205,4096,232,553,-22.340000
07/12/16,15:19:22,1736,129,2205,2359,221,553,-22.340000
07/12/16,15:19:23,1736,121,2205,362,215,553,-22.340000
07/12/16,15:19:24,1736,158,2205,376,192,553,-22.400000
07/12/16,15:19:25,1736,729,2205,834,302,553,-22.400000
07/12/16,15:19:26,1737,1098,2205,2685,359,553,-22.400000
07/12/16,15:19:27,1736,233,2205,3889,298,553,-22.470000
07/12/16,15:19:28,1736,120,2205,2775,231,554,-22.470000
07/12/16,15:19:29,1736,124,2205,3149,192,553,-22.470000
07/12/16,15:19:30,1736,141,2205,2865,217,553,-22.350000
07/12/16,15:19:31,1736,132,2205,2165,228,553,-22.350000
07/12/16,15:19:33,1736,141,2205,2412,205,553,-22.350000
07/12/16,15:19:34,1736,177,2205,2879,203,553,-22.350000
07/12/16,15:19:35,1736,223,2205,3106,196,553,-22.350000
07/12/16,15:19:36,1736,214,2205,3049,193,553,-22.350000
07/12/16,15:19:37,1736,211,2205,3093,226,553,-22.350000
07/12/16,15:19:38,1736,182,2205,2891,185,553,-22.350000
07/12/16,15:19:39,1736,173,2205,2786,221,553,-22.350000
07/12/16,15:19:40,1736,184,2205,2826,236,553,-22.350000
07/12/16,15:19:41,1736,167,2205,2912,200,554,-22.400000
07/12/16,15:19:43,1736,155,2205,2897,172,554,-22.400000
07/12/16,15:19:44,1736,129,2205,2487,316,553,-22.400000
07/12/16,15:19:45,1736,121,2205,1855,313,554,-22.400000
07/12/16,15:19:46,1736,125,2205,1781,235,553,-22.400000
07/12/16,15:19:47,1736,178,2205,2758,189,554,-22.400000
07/12/16,15:19:48,1736,174,2205,3223,268,553,-22.400000
07/12/16,15:19:49,1736,130,2205,2492,214,553,-22.380000
07/12/16,15:19:50,1736,127,2205,1631,188,553,-22.380000
07/12/16,15:19:51,1736,116,2205,1659,201,553,-22.380000
07/12/16,15:19:52,1736,129,2205,2819,184,553,-22.370000
07/12/16,15:19:54,1736,285,2205,4050,206,553,-22.370000
07/12/16,15:19:55,1736,536,2205,4122,214,554,-22.370000
07/12/16,15:19:56,1736,382,2205,3804,215,553,-22.320000
07/12/16,15:19:57,1736,172,2205,2985,201,553,-22.320000
07/12/16,15:19:58,1736,115,2205,2002,177,554,-22.320000
07/12/16,15:19:59,1736,108,2205,593,192,554,-22.410000
07/12/16,15:20:00,1736,108,2205,565,199,553,-22.410000
07/12/16,15:20:01,1736,105,2205,1577,183,553,-22.410000
07/12/16,15:20:02,1736,107,2205,2362,182,553,-22.400000
07/12/16,15:20:03,1736,112,2205,2165,282,553,-22.400000
07/12/16,15:20:05,1736,109,2205,1767,186,553,-22.400000
07/12/16,15:20:06,1736,112,2205,1847,202,553,-22.400000
07/12/16,15:20:07,1736,114,2205,2402,187,553,-22.400000
07/12/16,15:20:08,1736,130,2205,2882,196,553,-22.400000
07/12/16,15:20:09,1736,146,2205,3085,259,553,-22.390000
07/12/16,15:20:10,1736,157,2205,3022,185,553,-22.390000
07/12/16,15:20:11,1736,143,2205,3000,202,554,-22.390000
07/12/16,15:20:12,1736,121,2205,2764,196,554,-22.380000
07/12/16,15:20:13,1736,118,2205,2447,202,553,-22.380000
07/12/16,15:20:14,1736,117,2205,2662,205,553,-22.380000
07/12/16,15:20:16,1736,135,2205,2992,184,553,-22.380000
07/12/16,15:20:17,1736,156,2205,3205,366,554,-22.380000
07/12/16,15:20:18,1736,136,2205,3163,219,553,-22.380000
07/12/16,15:20:19,1736,118,2205,2702,210,553,-22.510000
07/12/16,15:20:20,1736,115,2205,1038,239,554,-22.510000
07/12/16,15:20:21,1736,112,2205,331,195,553,-22.510000
07/12/16,15:20:22,1736,111,2205,346,215,553,-22.360000
07/12/16,15:20:23,1736,112,2205,631,193,553,-22.360000
07/12/16,15:20:24,1736,130,2205,593,303,553,-22.360000
07/12/16,15:20:25,1736,383,2205,554,255,553,-22.280000
07/12/16,15:20:27,1736,619,2205,719,346,554,-22.280000
07/12/16,15:20:28,1736,189,2205,1216,196,553,-22.280000
07/12/16,15:20:29,1736,107,2205,566,213,554,-22.440000
07/12/16,15:20:30,1736,108,2205,304,316,553,-22.440000
07/12/16,15:20:31,1736,115,2205,325,242,554,-22.440000
07/12/16,15:20:32,1736,107,2205,290,184,553,-22.360000
07/12/16,15:20:33,1736,112,2205,602,198,553,-22.360000
07/12/16,15:20:34,1736,109,2205,498,193,553,-22.360000
07/12/16,15:20:35,1736,107,2205,389,221,554,-22.460000
07/12/16,15:20:36,1736,111,2205,373,261,553,-22.460000
07/12/16,15:20:38,1736,106,2205,318,217,554,-22.460000
07/12/16,15:20:39,1736,107,2205,608,196,553,-22.270000
07/12/16,15:20:40,1736,125,2205,428,226,553,-22.270000
07/12/16,15:20:41,1736,452,2205,585,259,553,-22.270000
07/12/16,15:20:42,1736,1033,2205,972,452,554,-22.270000
07/12/16,15:20:43,1736,722,2205,910,365,554,-22.270000
07/12/16,15:20:44,1736,335,2205,1170,228,553,-22.270000
07/12/16,15:20:45,1736,181,2205,1634,188,554,-22.270000
07/12/16,15:20:46,1736,113,2205,1847,176,553,-22.270000
07/12/16,15:20:48,1736,110,2205,445,228,554,-22.270000
07/12/16,15:20:49,1736,111,2205,323,195,553,-22.510000
07/12/16,15:20:50,1736,112,2205,320,258,553,-22.510000
07/12/16,15:20:51,1736,107,2205,330,228,553,-22.510000
07/12/16,15:20:52,1736,109,2205,332,203,554,-22.510000
07/12/16,15:20:53,1736,114,2205,1089,211,554,-22.510000
07/12/16,15:20:54,1736,587,2205,914,260,554,-22.510000
07/12/16,15:20:55,1736,991,2205,887,373,553,-22.510000
07/12/16,15:20:56,1736,733,2205,911,281,553,-22.290000
07/12/16,15:20:57,1736,307,2205,1244,239,553,-22.290000
07/12/16,15:20:59,1736,148,2205,1982,217,554,-22.290000
07/12/16,15:21:00,1736,118,2205,1750,212,553,-22.420000
07/12/16,15:21:01,1736,109,2205,661,234,554,-22.420000
07/12/16,15:21:02,1736,111,2205,333,218,554,-22.420000
07/12/16,15:21:03,1736,123,2205,453,247,553,-22.510000
07/12/16,15:21:04,1736,116,2205,391,195,554,-22.510000
07/12/16,15:21:05,1736,106,2205,297,205,554,-22.510000
07/12/16,15:21:06,1736,110,2205,336,233,553,-22.310000
07/12/16,15:21:07,1736,116,2205,756,202,554,-22.310000
07/12/16,15:21:08,1736,811,2205,1086,314,553,-22.310000
07/12/16,15:21:10,1736,309,2205,724,259,554,-22.280000
07/12/16,15:21:11,1736,1052,2205,985,335,553,-22.280000
07/12/16,15:21:12,1736,600,2205,1602,296,553,-22.280000
07/12/16,15:21:13,1736,112,2205,430,288,554,-22.430000
07/12/16,15:21:14,1736,106,2205,293,248,553,-22.430000
07/12/16,15:21:15,1736,107,2205,298,241,554,-22.430000
07/12/16,15:21:16,1736,109,2205,331,265,554,-22.530000
07/12/16,15:21:17,1736,113,2205,331,201,553,-22.530000
07/12/16,15:21:18,1736,110,2205,314,176,553,-22.530000
07/12/16,15:21:19,1736,109,2205,317,215,553,-22.350000
07/12/16,15:21:21,1736,110,2205,309,211,554,-22.350000
07/12/16,15:21:22,1736,117,2205,480,269,554,-22.350000
07/12/16,15:21:23,1736,143,2205,369,208,553,-22.280000
07/12/16,15:21:24,1736,237,2205,500,238,554,-22.280000
07/12/16,15:21:25,1736,643,2205,1037,290,554,-22.280000
07/12/16,15:21:26,1736,336,2205,4027,216,554,-22.400000
07/12/16,15:21:27,1736,108,2205,1058,212,553,-22.400000
07/12/16,15:21:28,1736,106,2205,299,246,554,-22.400000
07/12/16,15:21:29,1736,128,2205,744,229,553,-22.450000
07/12/16,15:21:30,1736,108,2205,1166,244,553,-22.450000
07/12/16,15:21:32,1736,114,2205,717,185,553,-22.450000
07/12/16,15:21:33,1736,113,2205,403,215,554,-22.360000
07/12/16,15:21:34,1736,113,2205,351,214,554,-22.360000
07/12/16,15:21:35,1736,111,2205,457,205,554,-22.360000
07/12/16,15:21:36,1736,113,2205,576,195,553,-22.360000
07/12/16,15:21:37,1736,163,2205,485,220,553,-22.210000
07/12/16,15:21:38,1736,148,2205,1332,187,554,-22.210000
07/12/16,15:21:39,1736,645,2205,923,314,553,-22.210000
07/12/16,15:21:40,1736,169,2205,1473,178,553,-22.390000
07/12/16,15:21:41,1736,109,2205,300,181,554,-22.390000
07/12/16,15:21:43,1736,123,2205,467,172,554,-22.390000
07/12/16,15:21:44,1736,109,2205,310,195,554,-22.420000
07/12/16,15:21:45,1736,109,2205,291,224,553,-22.420000
07/12/16,15:21:46,1736,106,2205,324,202,553,-22.420000
07/12/16,15:21:47,1736,146,2205,926,232,553,-22.370000
07/12/16,15:21:48,1736,1327,2205,1783,383,554,-22.370000
07/12/16,15:21:49,1737,2030,2205,2345,526,553,-22.370000
07/12/16,15:21:50,1737,1471,2205,1851,393,553,-22.370000
07/12/16,15:21:51,1736,767,2205,964,307,554,-22.370000
07/12/16,15:21:52,1736,216,2205,672,206,554,-22.370000
07/12/16,15:21:54,1736,112,2205,972,199,554,-22.370000
07/12/16,15:21:55,1736,107,2205,340,208,553,-22.370000
07/12/16,15:21:56,1736,106,2205,368,209,553,-22.370000
07/12/16,15:21:57,1736,110,2205,636,238,554,-22.510000
07/12/16,15:21:58,1736,106,2205,535,207,553,-22.510000
07/12/16,15:21:59,1736,105,2205,367,194,554,-22.510000
07/12/16,15:22:00,1736,107,2205,346,238,554,-22.510000
07/12/16,15:22:01,1736,106,2205,450,189,553,-22.510000
07/12/16,15:22:02,1736,211,2205,884,210,554,-22.510000
07/12/16,15:22:03,1736,326,2205,1310,254,554,-22.510000
07/12/16,15:22:05,1736,314,2205,3179,214,553,-22.440000
07/12/16,15:22:06,1736,250,2205,3183,213,554,-22.440000
07/12/16,15:22:07,1736,188,2205,2273,223,554,-22.440000
07/12/16,15:22:08,1736,123,2205,847,199,554,-22.320000
07/12/16,15:22:09,1736,115,2205,440,211,554,-22.320000
07/12/16,15:22:10,1736,111,2205,1044,188,554,-22.320000
07/12/16,15:22:11,1736,171,2205,3229,187,554,-22.470000
07/12/16,15:22:12,1736,527,2206,4122,248,554,-22.470000
07/12/16,15:22:13,1736,182,2206,3514,211,553,-22.470000
07/12/16,15:22:15,1736,108,2205,976,175,554,-22.310000
07/12/16,15:22:16,1736,110,2205,689,229,554,-22.310000
07/12/16,15:22:17,1736,105,2205,435,205,554,-22.310000
07/12/16,15:22:18,1736,123,2205,1084,193,554,-22.380000
07/12/16,15:22:19,1736,145,2205,2234,187,554,-22.380000
07/12/16,15:22:20,1736,121,2206,2713,189,554,-22.380000
07/12/16,15:22:21,1736,116,2206,1903,223,553,-22.480000
07/12/16,15:22:22,1736,117,2205,779,218,553,-22.480000
07/12/16,15:22:23,1736,110,2205,425,189,554,-22.480000
07/12/16,15:22:24,1736,114,2205,393,185,553,-22.360000
07/12/16,15:22:26,1736,114,2205,406,175,553,-22.360000
07/12/16,15:22:27,1736,416,2205,604,220,553,-22.360000
07/12/16,15:22:28,1736,986,2205,1355,317,554,-22.410000
07/12/16,15:22:29,1736,660,2205,2377,234,554,-22.410000
07/12/16,15:22:30,1736,394,2206,2114,212,554,-22.410000
07/12/16,15:22:31,1736,383,2206,1720,219,554,-22.290000
07/12/16,15:22:32,1736,258,2206,1264,235,553,-22.290000
07/12/16,15:22:33,1736,133,2206,1578,195,554,-22.290000
07/12/16,15:22:34,1736,116,2206,1936,205,554,-22.390000
07/12/16,15:22:35,1736,111,2205,1045,267,553,-22.390000
07/12/16,15:22:37,1736,112,2205,452,337,554,-22.390000
07/12/16,15:22:38,1736,111,2205,317,222,554,-22.450000
07/12/16,15:22:39,1736,108,2205,323,203,554,-22.450000
07/12/16,15:22:40,1736,106,2205,300,183,554,-22.450000
07/12/16,15:22:41,1736,110,2205,397,210,554,-22.290000
07/12/16,15:22:42,1736,136,2205,364,190,554,-22.290000
07/12/16,15:22:43,1736,398,2205,573,253,554,-22.290000
07/12/16,15:22:44,1736,426,2205,1276,249,554,-22.450000
07/12/16,15:22:45,1736,119,2206,1500,223,554,-22.450000
07/12/16,15:22:46,1736,125,2206,2528,217,553,-22.450000
07/12/16,15:22:48,1736,171,2206,3716,200,553,-22.350000
07/12/16,15:22:49,1736,163,2206,2299,197,553,-22.350000
07/12/16,15:22:50,1736,121,2206,1838,182,553,-22.350000
07/12/16,15:22:51,1736,105,2206,693,167,553,-22.470000
07/12/16,15:22:52,1736,112,2206,405,262,554,-22.470000
07/12/16,15:22:53,1736,121,2206,431,232,554,-22.470000
07/12/16,15:22:54,1736,111,2206,367,202,553,-22.330000
07/12/16,15:22:55,1736,107,2206,333,194,554,-22.330000
07/12/16,15:22:56,1736,108,2205,400,213,553,-22.330000
07/12/16,15:22:57,1736,113,2206,1367,255,554,-22.330000
07/12/16,15:22:59,1736,125,2206,2421,211,553,-22.330000
07/12/16,15:23:00,1736,125,2206,2198,212,553,-22.330000
07/12/16,15:23:01,1736,130,2206,1680,193,553,-22.330000
07/12/16,15:23:02,1736,119,2206,1863,226,553,-22.330000
07/12/16,15:23:03,1736,140,2206,926,219,554,-22.330000
07/12/16,15:23:04,1736,122,2206,508,212,554,-22.520000
07/12/16,15:23:05,1736,115,2206,369,353,554,-22.520000
07/12/16,15:23:06,1736,109,2205,307,278,554,-22.520000
07/12/16,15:23:07,1736,105,2205,286,201,554,-22.520000
07/12/16,15:23:08,1736,105,2206,301,228,553,-22.520000
07/12/16,15:23:10,1736,106,2205,366,203,554,-22.520000
07/12/16,15:23:11,1736,113,2206,1886,210,553,-22.520000
07/12/16,15:23:12,1736,119,2206,2588,200,554,-22.340000
07/12/16,15:23:13,1736,112,2206,2394,264,554,-22.340000
07/12/16,15:23:14,1736,115,2206,2094,278,554,-22.340000
07/12/16,15:23:15,1736,118,2206,1337,289,553,-22.300000
07/12/16,15:23:16,1736,107,2206,722,211,554,-22.300000
07/12/16,15:23:17,1736,105,2206,321,227,553,-22.300000
07/12/16,15:23:18,1736,104,2205,286,232,553,-22.540000
07/12/16,15:23:20,1736,115,2206,358,242,554,-22.540000
07/12/16,15:23:21,1736,115,2206,344,266,554,-22.540000
07/12/16,15:23:22,1736,110,2206,337,424,554,-22.350000
07/12/16,15:23:23,1736,112,2206,339,233,554,-22.350000
07/12/16,15:23:24,1736,105,2206,536,203,553,-22.350000
07/12/16,15:23:25,1736,111,2206,1765,230,554,-22.410000
07/12/16,15:23:26,1736,118,2206,1249,219,554,-22.410000
07/12/16,15:23:27,1736,114,2206,1371,209,554,-22.410000
07/12/16,15:23:28,1736,124,2206,2702,188,554,-22.280000
07/12/16,15:23:29,1736,238,2206,1811,195,554,-22.280000
07/12/16,15:23:31,1736,158,2206,1417,229,554,-22.280000
07/12/16,15:23:32,1736,109,2206,777,194,554,-22.280000
07/12/16,15:23:33,1736,106,2206,305,204,554,-22.430000
07/12/16,15:23:34,1736,107,2206,312,209,553,-22.430000
07/12/16,15:23:35,1736,107,2206,295,233,554,-22.430000
07/12/16,15:23:36,1736,116,2206,331,251,554,-22.520000
07/12/16,15:23:37,1736,111,2206,325,199,553,-22.520000
07/12/16,15:23:38,1736,104,2206,284,187,554,-22.520000
07/12/16,15:23:39,1736,108,2206,328,206,553,-22.280000
07/12/16,15:23:40,1736,211,2206,425,249,554,-22.280000
07/12/16,15:23:42,1736,449,2206,612,254,554,-22.280000
07/12/16,15:23:43,1736,744,2206,1515,249,554,-22.360000
07/12/16,15:23:44,1736,407,2206,2645,226,554,-22.360000
07/12/16,15:23:45,1736,191,2206,2370,221,554,-22.360000
07/12/16,15:23:46,1736,130,2206,1929,194,553,-22.390000
07/12/16,15:23:47,1736,119,2206,1875,198,554,-22.390000
07/12/16,15:23:48,1736,123,2206,1795,176,554,-22.390000
07/12/16,15:23:49,1736,112,2206,1662,220,554,-22.420000
07/12/16,15:23:50,1736,107,2206,1848,154,553,-22.420000
07/12/16,15:23:51,1736,108,2206,1576,243,554,-22.420000
07/12/16,15:23:53,1736,108,2206,746,199,554,-22.370000
07/12/16,15:23:54,1736,107,2206,675,221,554,-22.370000
07/12/16,15:23:55,1736,117,2206,1335,211,554,-22.370000
07/12/16,15:23:56,1736,311,2206,1041,211,554,-22.340000
07/12/16,15:23:57,1736,655,2206,1049,304,554,-22.340000
07/12/16,15:23:58,1736,639,2206,945,335,554,-22.340000
07/12/16,15:23:59,1736,279,2206,1352,236,554,-22.410000
07/12/16,15:24:00,1736,112,2206,1117,186,553,-22.410000
07/12/16,15:24:01,1736,115,2206,353,227,554,-22.410000
07/12/16,15:24:02,1736,123,2206,421,226,554,-22.410000
07/12/16,15:24:04,1736,114,2206,322,220,554,-22.410000
07/12/16,15:24:05,1736,112,2206,319,196,554,-22.410000
07/12/16,15:24:06,1736,107,2206,297,210,554,-22.410000
07/12/16,15:24:07,1736,110,2206,430,190,554,-22.410000
07/12/16,15:24:08,1736,175,2206,2584,208,554,-22.410000
07/12/16,15:24:09,1736,696,2206,3989,244,554,-22.360000
07/12/16,15:24:10,1736,412,2206,3024,214,553,-22.360000
07/12/16,15:24:11,1736,153,2206,2064,169,554,-22.360000
07/12/16,15:24:12,1736,113,2206,1048,202,554,-22.360000
07/12/16,15:24:13,1736,107,2206,313,199,553,-22.360000
07/12/16,15:24:15,1736,107,2206,273,208,554,-22.360000
07/12/16,15:24:16,1736,106,2206,290,189,553,-22.360000
07/12/16,15:24:17,1736,109,2206,300,222,554,-22.430000
07/12/16,15:24:18,1736,109,2206,306,213,554,-22.430000
07/12/16,15:24:19,1736,111,2206,314,209,553,-22.430000
07/12/16,15:24:20,1736,112,2206,444,215,554,-22.360000
07/12/16,15:24:21,1736,108,2206,1439,201,554,-22.360000
07/12/16,15:24:22,1736,111,2206,1543,224,553,-22.360000
07/12/16,15:24:23,1736,111,2206,1710,199,554,-22.330000
07/12/16,15:24:24,1736,107,2206,2102,279,554,-22.330000
07/12/16,15:24:26,1736,109,2206,1184,211,554,-22.330000
07/12/16,15:24:27,1736,113,2206,713,168,553,-22.390000
07/12/16,15:24:28,1736,106,2206,313,161,554,-22.390000
07/12/16,15:24:29,1736,109,2206,333,236,554,-22.390000
07/12/16,15:24:30,1736,121,2206,399,250,554,-22.480000
07/12/16,15:24:31,1736,108,2206,310,187,554,-22.480000
07/12/16,15:24:32,1736,112,2206,307,225,554,-22.480000
07/12/16,15:24:33,1736,110,2206,319,221,554,-22.330000
07/12/16,15:24:34,1736,113,2206,996,205,554,-22.330000
07/12/16,15:24:36,1736,118,2206,2043,257,553,-22.330000
07/12/16,15:24:37,1736,115,2206,2232,209,553,-22.430000
07/12/16,15:24:38,1736,114,2206,1310,220,554,-22.430000
07/12/16,15:24:39,1736,120,2206,1583,266,554,-22.430000
07/12/16,15:24:40,1736,121,2206,2320,230,553,-22.410000
07/12/16,15:24:41,1736,113,2206,2242,195,554,-22.410000
07/12/16,15:24:42,1736,109,2206,1506,181,554,-22.410000
07/12/16,15:24:43,1736,113,2206,487,228,554,-22.430000
07/12/16,15:24:44,1736,104,2206,288,227,553,-22.430000
07/12/16,15:24:45,1736,104,2206,270,233,554,-22.430000
07/12/16,15:24:47,1736,125,2206,408,200,554,-22.420000
07/12/16,15:24:48,1736,116,2206,353,220,554,-22.420000
07/12/16,15:24:49,1736,106,2206,303,233,554,-22.420000
07/12/16,15:24:50,1736,107,2206,345,220,554,-22.340000
07/12/16,15:24:51,1736,111,2206,1429,184,554,-22.340000
07/12/16,15:24:52,1736,129,2206,2905,208,554,-22.340000
07/12/16,15:24:53,1736,115,2206,2384,199,554,-22.370000
07/12/16,15:24:54,1736,109,2206,2241,217,554,-22.370000
07/12/16,15:24:55,1736,119,2206,2549,215,554,-22.370000
07/12/16,15:24:56,1736,119,2206,2496,257,554,-22.320000
07/12/16,15:24:58,1736,123,2206,1722,328,554,-22.320000
07/12/16,15:24:59,1736,111,2206,390,222,554,-22.320000
07/12/16,15:25:00,1736,119,2206,385,196,554,-22.430000
07/12/16,15:25:01,1736,113,2206,344,213,554,-22.430000
07/12/16,15:25:02,1736,106,2206,283,200,554,-22.430000
07/12/16,15:25:03,1736,112,2206,337,208,554,-22.390000
07/12/16,15:25:04,1736,107,2206,285,219,554,-22.390000
07/12/16,15:25:05,1736,116,2206,406,273,554,-22.390000
07/12/16,15:25:06,1736,111,2206,400,207,554,-22.430000
07/12/16,15:25:07,1736,107,2206,422,189,554,-22.430000
07/12/16,15:25:09,1736,101,2206,451,212,554,-22.430000
07/12/16,15:25:10,1736,108,2206,639,233,554,-22.430000
07/12/16,15:25:11,1736,106,2206,494,256,554,-22.430000
07/12/16,15:25:12,1736,113,2206,400,227,554,-22.430000
07/12/16,15:25:13,1736,117,2206,357,283,554,-22.430000
07/12/16,15:25:14,1736,110,2206,313,227,554,-22.430000
07/12/16,15:25:15,1736,107,2206,330,217,554,-22.430000
07/12/16,15:25:16,1736,120,2206,472,285,553,-22.370000
07/12/16,15:25:17,1736,111,2206,336,247,554,-22.370000
07/12/16,15:25:18,1736,115,2206,390,205,554,-22.370000
07/12/16,15:25:20,1736,103,2206,267,186,553,-22.370000
07/12/16,15:25:21,1736,107,2206,329,307,554,-22.370000
07/12/16,15:25:22,1736,110,2206,332,249,554,-22.370000
07/12/16,15:25:23,1736,115,2206,396,309,554,-22.370000
07/12/16,15:25:24,1736,104,2206,294,201,554,-22.310000
07/12/16,15:25:25,1736,105,2206,288,176,554,-22.310000
07/12/16,15:25:26,1736,109,2206,321,202,554,-22.310000
07/12/16,15:25:27,1736,108,2206,365,216,554,-22.310000
07/12/16,15:25:28,1736,124,2206,2658,192,554,-22.440000
07/12/16,15:25:29,1736,125,2206,2867,217,554,-22.440000
07/12/16,15:25:31,1736,105,2206,558,230,554,-22.440000
07/12/16,15:25:32,1736,106,2206,306,198,554,-22.280000
07/12/16,15:25:33,1736,108,2206,326,223,554,-22.280000
07/12/16,15:25:34,1736,110,2206,596,208,554,-22.280000
07/12/16,15:25:35,1736,107,2206,1115,239,554,-22.500000
07/12/16,15:25:36,1736,107,2206,328,240,554,-22.500000
07/12/16,15:25:37,1736,111,2206,316,259,553,-22.500000
07/12/16,15:25:38,1736,115,2206,371,258,554,-22.410000
07/12/16,15:25:39,1736,107,2206,296,195,554,-22.410000
07/12/16,15:25:40,1736,109,2206,311,265,554,-22.410000
07/12/16,15:25:42,1736,108,2206,619,227,554,-22.400000
07/12/16,15:25:43,1736,110,2206,1105,192,554,-22.400000
07/12/16,15:25:44,1736,107,2206,506,235,554,-22.400000
07/12/16,15:25:45,1736,107,2206,412,231,553,-22.380000
07/12/16,15:25:46,1736,115,2206,660,282,554,-22.380000
07/12/16,15:25:47,1736,105,2206,1395,206,554,-22.380000
07/12/16,15:25:48,1736,110,2206,1154,208,554,-22.360000
07/12/16,15:25:49,1736,108,2206,492,273,554,-22.360000
07/12/16,15:25:50,1736,107,2206,320,218,554,-22.360000
07/12/16,15:25:51,1736,108,2206,285,227,554,-22.440000
07/12/16,15:25:53,1736,107,2206,301,193,553,-22.440000
07/12/16,15:25:54,1736,129,2206,413,231,553,-22.440000
07/12/16,15:25:55,1736,132,2206,352,242,554,-22.410000
07/12/16,15:25:56,1736,106,2206,300,225,554,-22.410000
07/12/16,15:25:57,1736,108,2206,675,202,553,-22.410000
07/12/16,15:25:58,1736,110,2206,2328,201,554,-22.380000
07/12/16,15:25:59,1736,110,2206,2334,273,554,-22.380000
07/12/16,15:26:00,1736,112,2206,2247,266,554,-22.380000
07/12/16,15:26:01,1736,111,2206,2110,189,554,-22.300000
07/12/16,15:26:03,1736,109,2206,1455,208,554,-22.300000
07/12/16,15:26:04,1736,106,2206,482,179,554,-22.300000
07/12/16,15:26:05,1736,113,2206,364,188,554,-22.460000
07/12/16,15:26:06,1736,110,2206,301,205,554,-22.460000
07/12/16,15:26:07,1736,110,2206,313,216,554,-22.460000
07/12/16,15:26:08,1736,112,2206,338,180,554,-22.420000
07/12/16,15:26:09,1736,105,2206,297,224,554,-22.420000
07/12/16,15:26:10,1736,111,2206,356,183,554,-22.420000
07/12/16,15:26:11,1736,105,2206,293,190,554,-22.340000
07/12/16,15:26:12,1736,106,2206,420,185,554,-22.340000
07/12/16,15:26:14,1736,111,2206,855,333,554,-22.340000
07/12/16,15:26:15,1736,113,2206,751,217,554,-22.360000
07/12/16,15:26:16,1736,108,2206,525,226,554,-22.360000
07/12/16,15:26:17,1736,111,2206,479,271,554,-22.360000
07/12/16,15:26:18,1736,102,2206,367,186,554,-22.360000
07/12/16,15:26:19,1736,106,2206,340,299,554,-22.360000
07/12/16,15:26:20,1736,108,2206,328,221,554,-22.360000
07/12/16,15:26:21,1736,108,2206,311,269,554,-22.360000
07/12/16,15:26:22,1736,106,2206,310,225,554,-22.360000
07/12/16,15:26:23,1736,113,2206,316,189,554,-22.360000
07/12/16,15:26:25,1736,108,2206,313,217,554,-22.420000
07/12/16,15:26:26,1736,113,2206,358,232,554,-22.420000
07/12/16,15:26:27,1736,108,2206,321,217,554,-22.420000
07/12/16,15:26:28,1736,119,2206,724,185,554,-22.420000
07/12/16,15:26:29,1736,174,2206,887,196,554,-22.420000
07/12/16,15:26:30,1736,124,2206,1871,256,554,-22.420000
07/12/16,15:26:31,1736,113,2206,1649,214,554,-22.420000
07/12/16,15:26:32,1736,111,2206,2109,203,554,-22.330000
07/12/16,15:26:33,1736,114,2206,2397,174,553,-22.330000
07/12/16,15:26:34,1736,117,2206,1116,225,554,-22.330000
07/12/16,15:26:36,1736,114,2206,1326,213,554,-22.480000
07/12/16,15:26:37,1736,113,2206,490,220,554,-22.480000
07/12/16,15:26:38,1736,112,2206,338,223,554,-22.480000
07/12/16,15:26:39,1736,108,2206,292,242,554,-22.390000
07/12/16,15:26:40,1736,107,2206,307,235,554,-22.390000
07/12/16,15:26:41,1736,107,2206,343,209,554,-22.390000
07/12/16,15:26:42,1736,255,2206,819,191,554,-22.390000
07/12/16,15:26:43,1737,2073,2206,1443,495,554,-22.390000
07/12/16,15:26:44,1737,2740,2206,3569,604,554,-22.390000
07/12/16,15:26:45,1736,209,2206,3130,212,554,-22.310000
07/12/16,15:26:47,1736,115,2206,1913,203,554,-22.310000
07/12/16,15:26:48,1736,108,2206,1536,200,554,-22.310000
07/12/16,15:26:49,1736,108,2206,1023,183,554,-22.470000
07/12/16,15:26:50,1736,106,2206,353,225,554,-22.470000
07/12/16,15:26:51,1736,104,2206,297,315,554,-22.470000
07/12/16,15:26:52,1736,108,2206,300,187,554,-22.430000
07/12/16,15:26:53,1736,109,2206,307,192,554,-22.430000
07/12/16,15:26:54,1736,110,2206,330,173,553,-22.430000
07/12/16,15:26:55,1736,139,2206,813,176,554,-22.370000
07/12/16,15:26:56,1736,1056,2206,1201,345,554,-22.370000
07/12/16,15:26:58,1736,1226,2206,1972,398,554,-22.370000
07/12/16,15:26:59,1736,263,2206,2671,183,554,-22.370000
07/12/16,15:27:00,1736,150,2206,2433,196,554,-22.370000
07/12/16,15:27:01,1736,168,2206,2085,251,554,-22.370000
07/12/16,15:27:02,1736,160,2206,2019,215,554,-22.420000
07/12/16,15:27:03,1736,122,2206,2260,187,554,-22.420000
07/12/16,15:27:04,1735,113,2206,516,221,554,-22.420000
07/12/16,15:27:05,1736,110,2206,325,199,554,-22.460000
07/12/16,15:27:06,1736,116,2206,357,207,554,-22.460000
07/12/16,15:27:07,1736,109,2206,305,197,554,-22.460000
07/12/16,15:27:09,1736,106,2206,314,201,554,-22.350000
07/12/16,15:27:10,1736,138,2206,1339,246,554,-22.350000
07/12/16,15:27:11,1737,2974,2206,3904,621,554,-22.350000
07/12/16,15:27:12,1737,3745,2206,4122,714,554,-22.380000
07/12/16,15:27:13,1736,959,2206,4122,299,554,-22.380000
07/12/16,15:27:14,1736,865,2206,4122,264,554,-22.380000
07/12/16,15:27:15,1736,768,2206,4122,430,554,-22.370000
07/12/16,15:27:16,1736,598,2206,4122,342,554,-22.370000
07/12/16,15:27:17,1736,239,2206,3939,290,554,-22.370000
07/12/16,15:27:19,1736,125,2206,1520,195,553,-22.440000
07/12/16,15:27:20,1736,106,2206,337,195,554,-22.440000
07/12/16,15:27:21,1736,106,2206,309,245,554,-22.440000
07/12/16,15:27:22,1736,105,2206,300,167,554,-22.440000
07/12/16,15:27:23,1736,105,2206,286,298,554,-22.450000
07/12/16,15:27:24,1736,112,2206,341,165,554,-22.450000
07/12/16,15:27:25,1736,104,2206,481,169,554,-22.450000
07/12/16,15:27:26,1736,121,2206,2211,206,554,-22.450000
07/12/16,15:27:27,1736,208,2206,4046,203,554,-22.450000
07/12/16,15:27:28,1736,173,2206,4013,200,554,-22.450000
07/12/16,15:27:30,1736,168,2206,3965,248,554,-22.450000
07/12/16,15:27:31,1736,172,2206,3878,217,554,-22.450000
07/12/16,15:27:32,1736,172,2206,3441,240,554,-22.450000
07/12/16,15:27:33,1736,142,2206,3087,252,553,-22.370000
07/12/16,15:27:34,1736,108,2206,972,175,554,-22.370000
07/12/16,15:27:35,1736,114,2206,346,202,554,-22.370000
07/12/16,15:27:36,1736,108,2206,313,238,554,-22.370000
07/12/16,15:27:37,1736,108,2206,322,232,554,-22.370000
07/12/16,15:27:38,1736,103,2206,278,216,554,-22.370000
07/12/16,15:27:39,1735,105,2206,618,252,554,-22.370000
07/12/16,15:27:41,1736,193,2206,3056,224,554,-22.380000
07/12/16,15:27:42,1736,430,2206,4121,230,554,-22.380000
07/12/16,15:27:43,1736,297,2206,4015,250,554,-22.380000
07/12/16,15:27:44,1736,247,2206,3798,187,554,-22.360000
07/12/16,15:27:45,1736,190,2206,3593,204,554,-22.360000
07/12/16,15:27:46,1736,124,2206,2766,233,554,-22.360000
07/12/16,15:27:47,1736,108,2206,1073,186,554,-22.410000
07/12/16,15:27:48,1735,106,2206,608,197,554,-22.410000
07/12/16,15:27:49,1736,106,2206,634,159,554,-22.410000
07/12/16,15:27:50,1735,105,2206,604,241,554,-22.460000
07/12/16,15:27:52,1736,105,2206,400,209,554,-22.460000
07/12/16,15:27:53,1736,103,2206,307,229,554,-22.460000
07/12/16,15:27:54,1736,107,2206,399,201,554,-22.410000
07/12/16,15:27:55,1736,105,2206,885,210,554,-22.410000
07/12/16,15:27:56,1736,113,2206,2347,312,554,-22.410000
07/12/16,15:27:57,1736,117,2206,2926,230,554,-22.390000
07/12/16,15:27:58,1736,125,2206,3041,256,554,-22.390000
07/12/16,15:27:59,1736,132,2206,2904,274,554,-22.390000
07/12/16,15:28:00,1736,127,2206,2544,202,554,-22.350000
07/12/16,15:28:01,1736,111,2206,1299,216,554,-22.350000
07/12/16,15:28:03,1736,106,2206,315,188,553,-22.350000
07/12/16,15:28:04,1736,113,2206,315,186,554,-22.490000
07/12/16,15:28:05,1735,106,2206,291,218,554,-22.490000
07/12/16,15:28:06,1736,108,2206,310,240,554,-22.490000
07/12/16,15:28:07,1735,105,2206,295,207,554,-22.410000
07/12/16,15:28:08,1736,109,2206,322,216,554,-22.410000
07/12/16,15:28:09,1735,105,2206,795,253,554,-22.410000
07/12/16,15:28:10,1736,167,2206,2405,190,554,-22.360000
07/12/16,15:28:11,1736,298,2206,3709,227,554,-22.360000
07/12/16,15:28:12,1736,141,2206,3482,214,553,-22.360000
07/12/16,15:28:14,1736,128,2206,3236,190,554,-22.400000
07/12/16,15:28:15,1736,141,2206,3621,208,554,-22.400000
07/12/16,15:28:16,1736,183,2206,2943,260,554,-22.400000
07/12/16,15:28:17,1736,174,2206,1060,226,554,-22.380000
07/12/16,15:28:18,1736,112,2206,1438,178,554,-22.380000
07/12/16,15:28:19,1736,107,2206,378,239,553,-22.380000
07/12/16,15:28:20,1736,104,2206,307,188,554,-22.490000
07/12/16,15:28:21,1736,106,2206,301,187,554,-22.490000
07/12/16,15:28:22,1736,106,2206,326,247,554,-22.490000
07/12/16,15:28:24,1736,108,2206,454,218,554,-22.320000
07/12/16,15:28:25,1736,107,2206,917,171,554,-22.320000
07/12/16,15:28:26,1736,414,2206,2852,248,553,-22.320000
07/12/16,15:28:27,1736,1695,2206,4122,439,554,-22.440000
07/12/16,15:28:28,1736,575,2206,4121,210,554,-22.440000
07/12/16,15:28:29,1736,137,2206,3598,259,553,-22.440000
07/12/16,15:28:30,1736,134,2206,3254,282,553,-22.390000
07/12/16,15:28:31,1736,140,2206,1824,273,554,-22.390000
07/12/16,15:28:32,1736,137,2206,813,235,554,-22.390000
07/12/16,15:28:33,1736,120,2206,1722,170,554,-22.390000
07/12/16,15:28:35,1736,108,2206,838,240,554,-22.390000
07/12/16,15:28:36,1736,117,2206,434,221,554,-22.390000
07/12/16,15:28:37,1736,105,2206,278,224,554,-22.390000
07/12/16,15:28:38,1735,117,2206,353,253,554,-22.390000
07/12/16,15:28:39,1736,116,2206,344,204,554,-22.390000
07/12/16,15:28:40,1735,109,2206,927,189,554,-22.320000
07/12/16,15:28:41,1736,123,2206,2173,192,554,-22.320000
07/12/16,15:28:42,1735,144,2206,2090,202,554,-22.320000
07/12/16,15:28:43,1736,128,2206,2296,172,554,-22.320000
07/12/16,15:28:44,1736,112,2206,816,220,554,-22.320000
07/12/16,15:28:46,1736,110,2206,325,216,554,-22.320000
07/12/16,15:28:47,1736,115,2206,352,218,554,-22.320000
07/12/16,15:28:48,1736,110,2206,304,211,554,-22.390000
07/12/16,15:28:49,1736,106,2206,424,205,554,-22.390000
07/12/16,15:28:50,1736,111,2206,1658,207,553,-22.390000
07/12/16,15:28:51,1736,134,2206,2880,210,553,-22.440000
07/12/16,15:28:52,1736,124,2206,2888,203,554,-22.440000
07/12/16,15:28:53,1736,125,2206,2916,189,554,-22.440000
07/12/16,15:28:54,1736,136,2206,3100,203,554,-22.400000
07/12/16,15:28:55,1736,139,2206,3185,212,554,-22.400000
07/12/16,15:28:57,1736,123,2206,2612,245,554,-22.400000
07/12/16,15:28:58,1735,124,2206,1974,200,554,-22.380000
07/12/16,15:28:59,1736,108,2206,1768,204,554,-22.380000
07/12/16,15:29:00,1736,105,2206,555,222,554,-22.380000
07/12/16,15:29:01,1736,107,2206,325,204,554,-22.500000
07/12/16,15:29:02,1736,113,2206,356,205,554,-22.500000
07/12/16,15:29:03,1735,116,2206,342,217,554,-22.500000
07/12/16,15:29:04,1735,108,2206,332,208,554,-22.380000
07/12/16,15:29:05,1736,111,2206,1218,211,554,-22.380000
07/12/16,15:29:06,1736,157,2206,3026,248,554,-22.380000
07/12/16,15:29:08,1736,155,2206,3284,199,554,-22.450000
07/12/16,15:29:09,1735,112,2206,1187,218,554,-22.450000
07/12/16,15:29:10,1735,110,2206,349,265,553,-22.450000
07/12/16,15:29:11,1735,109,2206,345,239,554,-22.320000
07/12/16,15:29:12,1735,107,2206,741,267,554,-22.320000
07/12/16,15:29:13,1735,118,2206,2201,243,554,-22.320000
07/12/16,15:29:14,1736,138,2206,2810,188,554,-22.390000
07/12/16,15:29:15,1735,121,2206,2519,289,554,-22.390000
07/12/16,15:29:16,1736,107,2206,472,210,554,-22.390000
07/12/16,15:29:17,1735,114,2206,315,197,554,-22.450000
07/12/16,15:29:19,1735,114,2206,331,191,554,-22.450000
07/12/16,15:29:20,1735,112,2206,331,219,554,-22.450000
07/12/16,15:29:21,1736,112,2206,363,178,554,-22.450000
07/12/16,15:29:22,1735,131,2206,1609,170,554,-22.410000
07/12/16,15:29:23,1736,412,2206,3434,233,554,-22.410000
07/12/16,15:29:24,1736,140,2206,2598,205,554,-22.410000
07/12/16,15:29:25,1735,107,2206,677,202,554,-22.440000
07/12/16,15:29:26,1735,119,2206,2196,215,554,-22.440000
07/12/16,15:29:27,1736,338,2206,2579,190,554,-22.440000
07/12/16,15:29:28,1736,853,2206,1975,297,554,-22.330000
07/12/16,15:29:30,1736,485,2206,2760,223,554,-22.330000
07/12/16,15:29:31,1735,118,2206,1688,226,554,-22.330000
07/12/16,15:29:32,1735,108,2206,311,198,554,-22.400000
07/12/16,15:29:33,1735,110,2206,308,213,554,-22.400000
07/12/16,15:29:34,1736,105,2206,290,224,554,-22.400000
07/12/16,15:29:35,1736,109,2206,298,260,554,-22.460000
07/12/16,15:29:36,1735,112,2206,333,207,554,-22.460000
07/12/16,15:29:37,1736,108,2206,338,219,554,-22.460000
07/12/16,15:29:38,1735,113,2206,648,179,554,-22.350000
07/12/16,15:29:40,1735,206,2206,1296,197,553,-22.350000
07/12/16,15:29:41,1736,286,2206,2657,232,554,-22.350000
07/12/16,15:29:42,1736,116,2206,1228,202,554,-22.350000
07/12/16,15:29:43,1736,106,2206,375,191,554,-22.350000
07/12/16,15:29:44,1735,112,2206,1282,191,554,-22.350000
07/12/16,15:29:45,1735,117,2206,1224,170,554,-22.350000
07/12/16,15:29:46,1735,137,2206,913,176,554,-22.350000
07/12/16,15:29:47,1735,131,2206,2488,188,554,-22.350000
07/12/16,15:29:48,1735,108,2206,524,192,554,-22.470000
07/12/16,15:29:49,1736,108,2206,318,182,554,-22.470000
07/12/16,15:29:51,1735,105,2206,286,174,554,-22.470000
07/12/16,15:29:52,1736,109,2206,325,249,554,-22.470000
07/12/16,15:29:53,1735,108,2206,379,240,554,-22.470000
07/12/16,15:29:54,1735,113,2206,1488,187,554,-22.470000
07/12/16,15:29:55,1736,142,2206,2877,195,554,-22.470000
07/12/16,15:29:56,1735,118,2206,1787,190,554,-22.520000
07/12/16,15:29:57,1735,107,2206,347,199,554,-22.520000
07/12/16,15:29:58,1736,106,2206,314,217,554,-22.520000
07/12/16,15:29:59,1736,107,2206,327,240,554,-22.410000
07/12/16,15:30:00,1735,105,2206,564,169,554,-22.410000
07/12/16,15:30:02,1736,110,2206,784,168,554,-22.410000
07/12/16,15:30:03,1735,114,2206,979,206,554,-22.350000
07/12/16,15:30:04,1736,1696,2206,3658,324,553,-22.350000
07/12/16,15:30:05,1738,4122,2206,4122,798,554,-22.350000
07/12/16,15:30:06,1736,1560,2207,4121,375,554,-22.360000
07/12/16,15:30:07,1735,175,2206,4043,216,554,-22.360000
07/12/16,15:30:08,1736,220,2206,2752,221,554,-22.360000
07/12/16,15:30:09,1736,195,2206,2899,185,554,-22.440000
07/12/16,15:30:10,1735,143,2206,3386,219,554,-22.440000
07/12/16,15:30:11,1736,107,2206,977,197,554,-22.440000
07/12/16,15:30:13,1735,108,2206,311,182,554,-22.480000
07/12/16,15:30:14,1735,114,2206,392,208,554,-22.480000
07/12/16,15:30:15,1735,107,2206,319,194,554,-22.480000
07/12/16,15:30:16,1736,113,2206,1337,215,554,-22.450000
07/12/16,15:30:17,1736,181,2207,3856,190,554,-22.450000
07/12/16,15:30:18,1736,205,2207,4108,223,554,-22.450000
07/12/16,15:30:19,1736,155,2207,3875,267,554,-22.310000
07/12/16,15:30:20,1735,189,2206,3557,195,554,-22.310000
07/12/16,15:30:21,1736,188,2206,2950,201,554,-22.310000
07/12/16,15:30:22,1736,118,2206,1815,217,554,-22.460000
07/12/16,15:30:24,1735,107,2206,418,205,554,-22.460000
07/12/16,15:30:25,1735,106,2206,296,238,554,-22.460000
07/12/16,15:30:26,1735,114,2206,351,208,554,-22.450000
07/12/16,15:30:27,1735,108,2206,309,208,554,-22.450000
07/12/16,15:30:28,1736,105,2206,320,268,554,-22.450000
07/12/16,15:30:29,1735,210,2206,1795,330,554,-22.390000
07/12/16,15:30:30,1737,3146,2206,3397,665,554,-22.390000
07/12/16,15:30:31,1737,3724,2206,4049,746,554,-22.390000
07/12/16,15:30:32,1736,1824,2206,4122,417,554,-22.440000
07/12/16,15:30:33,1736,845,2207,4122,262,554,-22.440000
07/12/16,15:30:35,1736,985,2207,4122,294,554,-22.440000
07/12/16,15:30:36,1736,817,2206,4122,288,554,-22.420000
07/12/16,15:30:37,1736,541,2207,4063,265,554,-22.420000
07/12/16,15:30:38,1736,212,2206,3695,226,554,-22.420000
07/12/16,15:30:39,1735,122,2206,2193,211,554,-22.480000
07/12/16,15:30:40,1736,109,2206,936,209,554,-22.480000
07/12/16,15:30:41,1736,108,2206,1008,202,554,-22.480000
07/12/16,15:30:42,1735,114,2206,1493,174,554,-22.410000
07/12/16,15:30:43,1735,109,2206,1455,161,554,-22.410000
07/12/16,15:30:45,1735,106,2206,1195,213,554,-22.410000
07/12/16,15:30:46,1735,110,2206,1897,175,554,-22.400000
07/12/16,15:30:47,1735,148,2206,3445,201,554,-22.400000
07/12/16,15:30:48,1736,164,2206,3820,231,554,-22.400000
07/12/16,15:30:49,1735,135,2206,3292,243,554,-22.400000
07/12/16,15:30:50,1735,135,2206,3165,215,554,-22.400000
07/12/16,15:30:51,1736,140,2206,3345,176,554,-22.400000
07/12/16,15:30:52,1735,142,2206,3498,249,554,-22.400000
07/12/16,15:30:53,1735,136,2206,3365,251,554,-22.400000
07/12/16,15:30:54,1735,164,2206,3161,233,554,-22.400000
07/12/16,15:30:56,1735,112,2206,2250,241,554,-22.420000
07/12/16,15:30:57,1735,108,2206,2118,192,554,-22.420000
07/12/16,15:30:58,1735,114,2206,2470,193,554,-22.420000
07/12/16,15:30:59,1735,124,2206,2738,230,554,-22.420000
07/12/16,15:31:00,1735,119,2206,2910,238,554,-22.420000
07/12/16,15:31:01,1735,120,2206,2578,167,554,-22.420000
07/12/16,15:31:02,1735,111,2206,878,205,554,-22.420000
07/12/16,15:31:03,1735,117,2206,364,199,554,-22.370000
07/12/16,15:31:04,1735,111,2206,334,197,554,-22.370000
07/12/16,15:31:05,1735,114,2206,610,192,554,-22.370000
07/12/16,15:31:07,1736,359,2206,540,246,554,-22.400000
07/12/16,15:31:08,1736,532,2206,665,308,554,-22.400000
07/12/16,15:31:09,1735,150,2206,937,203,554,-22.400000
07/12/16,15:31:10,1735,110,2206,350,207,554,-22.470000
07/12/16,15:31:11,1735,109,2206,306,239,554,-22.470000
07/12/16,15:31:12,1735,110,2206,303,225,554,-22.470000
07/12/16,15:31:13,1735,108,2206,471,203,554,-22.360000
07/12/16,15:31:14,1736,125,2206,428,224,554,-22.360000
07/12/16,15:31:15,1736,123,2206,559,202,554,-22.360000
07/12/16,15:31:16,1736,107,2206,848,172,554,-22.600000
07/12/16,15:31:18,1735,108,2206,323,191,554,-22.600000
07/12/16,15:31:19,1735,110,2206,297,232,554,-22.600000
07/12/16,15:31:20,1735,122,2206,346,311,554,-22.600000
07/12/16,15:31:21,1735,112,2206,345,206,554,-22.330000
07/12/16,15:31:22,1735,109,2206,448,195,554,-22.330000
07/12/16,15:31:23,1735,139,2206,423,200,554,-22.330000
07/12/16,15:31:24,1735,182,2206,1300,218,554,-22.420000
07/12/16,15:31:25,1737,2321,2206,2505,546,554,-22.420000
07/12/16,15:31:26,1735,132,2206,991,203,554,-22.420000
07/12/16,15:31:27,1735,116,2206,344,248,554,-22.480000
07/12/16,15:31:29,1735,104,2206,282,186,554,-22.480000
07/12/16,15:31:30,1735,113,2206,541,203,554,-22.480000
07/12/16,15:31:31,1735,152,2206,433,175,554,-22.340000
07/12/16,15:31:32,1736,657,2206,892,271,554,-22.340000
07/12/16,15:31:33,1736,1899,2207,4051,362,554,-22.340000
07/12/16,15:31:34,1736,212,2207,4090,228,554,-22.450000
07/12/16,15:31:35,1735,148,2207,3533,273,554,-22.450000
07/12/16,15:31:36,1735,149,2206,2714,192,554,-22.450000
07/12/16,15:31:37,1735,152,2206,435,210,554,-22.270000
07/12/16,15:31:38,1736,132,2206,404,182,554,-22.270000
07/12/16,15:31:40,1736,589,2206,821,304,554,-22.270000
07/12/16,15:31:41,1736,1696,2207,4113,395,554,-22.540000
07/12/16,15:31:42,1735,119,2206,939,207,554,-22.540000
07/12/16,15:31:43,1735,108,2206,307,179,554,-22.540000
07/12/16,15:31:44,1735,113,2206,323,192,554,-22.420000
07/12/16,15:31:45,1735,107,2206,321,231,554,-22.420000
07/12/16,15:31:46,1735,115,2206,1565,197,554,-22.420000
07/12/16,15:31:47,1736,245,2206,3723,207,554,-22.390000
07/12/16,15:31:48,1736,294,2207,4055,202,554,-22.390000
07/12/16,15:31:50,1736,178,2207,3686,263,554,-22.390000
07/12/16,15:31:51,1736,159,2207,3482,214,554,-22.350000
07/12/16,15:31:52,1736,142,2207,3454,225,554,-22.350000
07/12/16,15:31:53,1735,123,2207,3064,181,554,-22.350000
07/12/16,15:31:54,1735,112,2207,2554,184,554,-22.420000
07/12/16,15:31:55,1735,114,2206,2234,255,554,-22.420000
07/12/16,15:31:56,1736,113,2206,1895,202,554,-22.420000
07/12/16,15:31:57,1735,107,2206,1150,258,554,-22.420000
07/12/16,15:31:58,1735,110,2206,524,311,554,-22.420000
07/12/16,15:31:59,1735,103,2206,279,207,554,-22.420000
07/12/16,15:32:01,1735,110,2206,292,202,554,-22.420000
07/12/16,15:32:02,1735,111,2206,515,242,554,-22.420000
07/12/16,15:32:03,1735,153,2206,990,201,554,-22.420000
07/12/16,15:32:04,1736,699,2206,774,322,554,-22.360000
07/12/16,15:32:05,1736,1282,2206,1150,538,554,-22.360000
07/12/16,15:32:06,1736,1057,2206,3121,343,554,-22.360000
07/12/16,15:32:07,1735,144,2207,3459,224,554,-22.360000
07/12/16,15:32:08,1735,155,2207,3848,209,554,-22.360000
07/12/16,15:32:09,1735,165,2207,3815,211,554,-22.360000
07/12/16,15:32:10,1735,137,2207,3188,228,554,-22.360000
07/12/16,15:32:12,1735,118,2206,1647,237,554,-22.430000
07/12/16,15:32:13,1735,110,2206,629,201,554,-22.430000
07/12/16,15:32:14,1735,110,2206,621,222,554,-22.430000
07/12/16,15:32:15,1735,105,2206,619,206,554,-22.470000
07/12/16,15:32:16,1735,112,2206,522,222,554,-22.470000
07/12/16,15:32:17,1735,111,2206,443,221,554,-22.470000
07/12/16,15:32:18,1735,111,2206,772,192,554,-22.360000
07/12/16,15:32:19,1736,576,2206,1612,243,554,-22.360000
07/12/16,15:32:20,1736,1018,2206,968,376,554,-22.360000
07/12/16,15:32:21,1736,547,2206,848,280,554,-22.390000
07/12/16,15:32:23,1736,1856,2206,1371,474,554,-22.390000
07/12/16,15:32:24,1736,1029,2206,2004,337,554,-22.390000
07/12/16,15:32:25,1735,115,2206,1301,207,554,-22.440000
07/12/16,15:32:26,1735,108,2206,314,204,554,-22.440000
07/12/16,15:32:27,1735,110,2206,317,178,554,-22.440000
07/12/16,15:32:28,1735,109,2206,303,195,554,-22.470000
07/12/16,15:32:29,1735,107,2206,303,268,554,-22.470000
07/12/16,15:32:30,1735,107,2206,285,218,554,-22.470000
07/12/16,15:32:31,1735,103,2206,286,184,554,-22.380000
07/12/16,15:32:32,1735,109,2206,302,260,554,-22.380000
07/12/16,15:32:34,1735,108,2206,802,168,554,-22.380000
07/12/16,15:32:35,1735,154,2207,1767,211,554,-22.360000
07/12/16,15:32:36,1736,434,2207,3012,229,554,-22.360000
07/12/16,15:32:37,1736,202,2207,3498,214,554,-22.360000
07/12/16,15:32:38,1735,120,2207,2819,252,554,-22.420000
07/12/16,15:32:39,1735,120,2207,2785,232,554,-22.420000
07/12/16,15:32:40,1735,122,2207,2589,301,554,-22.420000
07/12/16,15:32:41,1735,114,2207,2275,208,554,-22.440000
07/12/16,15:32:42,1735,107,2206,634,225,553,-22.440000
07/12/16,15:32:43,1735,108,2206,312,185,554,-22.440000
07/12/16,15:32:45,1735,111,2206,324,179,554,-22.470000
07/12/16,15:32:46,1735,110,2207,284,170,554,-22.470000
07/12/16,15:32:47,1735,110,2206,334,216,554,-22.470000
07/12/16,15:32:48,1735,109,2206,662,244,554,-22.340000
07/12/16,15:32:49,1735,119,2206,1302,154,554,-22.340000
07/12/16,15:32:50,1736,389,2207,1159,260,554,-22.340000
07/12/16,15:32:51,1736,369,2206,2191,237,554,-22.440000
07/12/16,15:32:52,1735,153,2207,2792,197,554,-22.440000
07/12/16,15:32:53,1735,113,2207,2359,221,554,-22.440000
07/12/16,15:32:55,1735,128,2207,2114,321,554,-22.500000
07/12/16,15:32:56,1735,116,2207,1291,169,554,-22.500000
07/12/16,15:32:57,1735,119,2206,683,216,554,-22.500000
07/12/16,15:32:58,1735,114,2206,598,303,554,-22.400000
07/12/16,15:32:59,1735,105,2206,962,194,554,-22.400000
07/12/16,15:33:00,1735,116,2207,2187,242,554,-22.400000
07/12/16,15:33:01,1735,123,2207,2993,215,554,-22.450000
07/12/16,15:33:02,1735,121,2207,2869,167,554,-22.450000
07/12/16,15:33:03,1735,118,2207,2955,251,554,-22.450000
07/12/16,15:33:04,1735,138,2206,3007,173,554,-22.450000
07/12/16,15:33:06,1735,174,2206,1957,190,554,-22.450000
07/12/16,15:33:07,1735,122,2207,2269,184,554,-22.450000
07/12/16,15:33:08,1735,108,2206,601,179,554,-22.450000
07/12/16,15:33:09,1735,114,2206,394,226,554,-22.450000
07/12/16,15:33:10,1735,105,2206,304,234,554,-22.450000
07/12/16,15:33:11,1735,106,2206,339,235,554,-22.450000
07/12/16,15:33:12,1735,114,2206,643,195,554,-22.370000
07/12/16,15:33:13,1735,111,2206,576,209,554,-22.370000
07/12/16,15:33:14,1736,629,2206,920,304,554,-22.370000
07/12/16,15:33:15,1736,1471,2207,3796,380,554,-22.370000
07/12/16,15:33:17,1736,260,2207,4122,229,554,-22.370000
07/12/16,15:33:18,1736,309,2207,4122,364,554,-22.370000
07/12/16,15:33:19,1736,866,2206,2396,344,554,-22.370000
07/12/16,15:33:20,1736,462,2206,600,271,554,-22.320000
07/12/16,15:33:21,1735,235,2206,565,298,554,-22.320000
07/12/16,15:33:22,1735,149,2206,805,221,554,-22.320000
07/12/16,15:33:23,1735,105,2206,432,210,554,-22.520000
07/12/16,15:33:24,1735,112,2206,335,197,554,-22.520000
07/12/16,15:33:25,1735,110,2206,322,215,554,-22.520000
07/12/16,15:33:26,1735,110,2206,322,215,554,-22.420000
07/12/16,15:33:28,1735,106,2206,564,291,554,-22.420000
07/12/16,15:33:29,1735,139,2206,788,207,554,-22.420000
07/12/16,15:33:30,1736,423,2206,665,211,554,-22.370000
07/12/16,15:33:31,1736,288,2207,1234,181,554,-22.370000
07/12/16,15:33:32,1735,111,2207,1263,198,554,-22.370000
07/12/16,15:33:33,1735,110,2206,321,230,554,-22.470000
07/12/16,15:33:34,1735,115,2207,344,209,554,-22.470000
07/12/16,15:33:35,1735,111,2206,936,224,554,-22.470000
07/12/16,15:33:36,1735,140,2206,404,221,554,-22.360000
07/12/16,15:33:37,1736,191,2206,397,192,554,-22.360000
07/12/16,15:33:39,1735,189,2206,1077,183,554,-22.360000
07/12/16,15:33:40,1735,123,2207,1821,248,554,-22.500000
07/12/16,15:33:41,1735,105,2206,301,225,554,-22.500000
07/12/16,15:33:42,1735,107,2206,308,214,554,-22.500000
07/12/16,15:33:43,1735,108,2207,344,187,554,-22.350000
07/12/16,15:33:44,1735,113,2207,1092,208,554,-22.350000
07/12/16,15:33:45,1736,442,2206,721,264,554,-22.350000
07/12/16,15:33:46,1736,1272,2206,1465,393,554,-22.430000
07/12/16,15:33:47,1736,622,2207,2752,287,554,-22.430000
07/12/16,15:33:48,1735,131,2207,2553,199,554,-22.430000
07/12/16,15:33:50,1735,111,2206,1924,169,554,-22.470000
07/12/16,15:33:51,1735,111,2206,1305,210,554,-22.470000
07/12/16,15:33:52,1735,107,2206,602,201,554,-22.470000
07/12/16,15:33:53,1735,111,2207,525,170,553,-22.450000
07/12/16,15:33:54,1735,108,2207,895,202,554,-22.450000
07/12/16,15:33:55,1735,119,2207,1377,199,554,-22.450000
07/12/16,15:33:56,1735,147,2207,539,202,554,-22.350000
07/12/16,15:33:57,1736,977,2206,1272,329,554,-22.350000
07/12/16,15:33:58,1738,4042,2207,4122,927,554,-22.350000
07/12/16,15:33:59,1737,2084,2207,3949,443,554,-22.490000
07/12/16,15:34:01,1735,108,2207,406,190,554,-22.490000
07/12/16,15:34:02,1735,107,2207,377,228,554,-22.490000
07/12/16,15:34:03,1735,118,2207,1645,214,554,-22.420000
07/12/16,15:34:04,1735,168,2207,1741,231,554,-22.420000
07/12/16,15:34:05,1735,152,2207,2983,219,554,-22.420000
07/12/16,15:34:06,1735,119,2207,2523,231,554,-22.470000
07/12/16,15:34:07,1735,120,2206,866,183,554,-22.470000
07/12/16,15:34:08,1735,112,2206,801,229,554,-22.470000
07/12/16,15:34:09,1735,120,2207,2333,242,554,-22.350000
07/12/16,15:34:11,1735,141,2207,1850,225,554,-22.350000
07/12/16,15:34:12,1736,278,2207,623,221,554,-22.350000
07/12/16,15:34:13,1736,694,2206,2244,291,554,-22.350000
07/12/16,15:34:14,1736,403,2207,4121,220,554,-22.350000
07/12/16,15:34:15,1735,124,2207,1952,215,554,-22.350000
07/12/16,15:34:16,1735,106,2206,305,187,554,-22.350000
07/12/16,15:34:17,1735,112,2206,321,220,554,-22.350000
07/12/16,15:34:18,1735,109,2207,311,223,554,-22.350000
07/12/16,15:34:19,1735,108,2207,392,233,554,-22.480000
07/12/16,15:34:20,1735,113,2206,433,201,554,-22.480000
07/12/16,15:34:22,1735,108,2206,335,234,554,-22.480000
07/12/16,15:34:23,1735,111,2206,393,254,554,-22.480000
07/12/16,15:34:24,1735,113,2207,1747,183,554,-22.480000
07/12/16,15:34:25,1735,163,2206,649,194,554,-22.480000
07/12/16,15:34:26,1735,182,2206,439,203,554,-22.480000
07/12/16,15:34:27,1735,126,2206,1773,185,554,-22.470000
07/12/16,15:34:28,1735,112,2206,1417,179,554,-22.470000
07/12/16,15:34:29,1735,109,2206,738,190,554,-22.470000
07/12/16,15:34:30,1735,104,2206,371,204,554,-22.450000
07/12/16,15:34:31,1735,106,2206,353,199,554,-22.450000
07/12/16,15:34:33,1735,115,2206,411,207,554,-22.450000
07/12/16,15:34:34,1735,111,2206,384,208,554,-22.480000
07/12/16,15:34:35,1735,106,2206,444,192,554,-22.480000
07/12/16,15:34:36,1735,105,2207,943,207,554,-22.480000
07/12/16,15:34:37,1735,109,2207,678,224,554,-22.400000
07/12/16,15:34:38,1735,116,2206,1076,289,554,-22.400000
07/12/16,15:34:39,1735,134,2207,1503,191,553,-22.400000
07/12/16,15:34:40,1735,154,2206,423,225,554,-22.300000
07/12/16,15:34:41,1735,138,2206,455,259,554,-22.300000
07/12/16,15:34:42,1735,148,2206,856,224,554,-22.300000
07/12/16,15:34:44,1735,115,2207,1377,241,554,-22.490000
07/12/16,15:34:45,1735,111,2207,321,208,554,-22.490000
07/12/16,15:34:46,1735,114,2206,326,198,554,-22.490000
07/12/16,15:34:47,1735,110,2206,313,223,554,-22.450000
07/12/16,15:34:48,1735,113,2206,367,229,554,-22.450000
07/12/16,15:34:49,1735,114,2206,432,182,554,-22.450000
07/12/16,15:34:50,1735,106,2207,532,212,554,-22.470000
07/12/16,15:34:51,1735,112,2207,620,277,554,-22.470000
07/12/16,15:34:52,1735,106,2207,880,183,554,-22.470000
07/12/16,15:34:53,1735,129,2207,2292,211,554,-22.400000
07/12/16,15:34:55,1736,458,2207,1675,279,554,-22.400000
07/12/16,15:34:56,1736,333,2207,2781,236,554,-22.400000
07/12/16,15:34:57,1735,123,2207,2229,238,554,-22.440000
07/12/16,15:34:58,1735,110,2206,361,272,554,-22.440000
07/12/16,15:34:59,1735,107,2206,336,304,554,-22.440000
07/12/16,15:35:00,1735,106,2206,303,222,554,-22.470000
07/12/16,15:35:01,1735,111,2207,637,206,554,-22.470000
07/12/16,15:35:02,1735,111,2207,880,280,554,-22.470000
07/12/16,15:35:03,1735,108,2207,688,201,554,-22.440000
07/12/16,15:35:04,1735,109,2206,704,294,554,-22.440000
07/12/16,15:35:06,1735,111,2207,1197,238,554,-22.440000
07/12/16,15:35:07,1735,112,2207,2245,204,554,-22.440000
07/12/16,15:35:08,1736,170,2207,3862,218,554,-22.440000
07/12/16,15:35:09,1735,181,2207,4069,183,554,-22.440000
07/12/16,15:35:10,1735,157,2207,3936,200,554,-22.320000
07/12/16,15:35:11,1735,163,2207,3964,242,554,-22.320000
07/12/16,15:35:12,1736,213,2207,3154,235,554,-22.320000
07/12/16,15:35:13,1735,140,2207,2425,235,554,-22.320000
07/12/16,15:35:14,1735,105,2207,444,200,554,-22.520000
07/12/16,15:35:15,1735,105,2206,285,173,554,-22.520000
07/12/16,15:35:17,1735,118,2206,350,200,554,-22.520000
07/12/16,15:35:18,1735,112,2207,323,200,554,-22.520000
07/12/16,15:35:19,1735,107,2206,332,197,554,-22.520000
07/12/16,15:35:20,1735,131,2206,389,173,554,-22.520000
07/12/16,15:35:21,1735,173,2206,1334,203,554,-22.520000
07/12/16,15:35:22,1736,1869,2207,1787,475,554,-22.520000
07/12/16,15:35:23,1737,2635,2207,4115,603,554,-22.520000
07/12/16,15:35:24,1735,147,2207,3601,193,554,-22.390000
07/12/16,15:35:25,1736,323,2207,4121,197,554,-22.390000
07/12/16,15:35:27,1736,255,2207,3996,246,554,-22.390000
07/12/16,15:35:28,1735,129,2207,2476,194,554,-22.390000
07/12/16,15:35:29,1735,114,2207,356,195,554,-22.390000
07/12/16,15:35:30,1735,129,2207,431,291,554,-22.390000
07/12/16,15:35:31,1735,112,2207,313,198,554,-22.390000
07/12/16,15:35:32,1735,112,2207,354,177,554,-22.300000
07/12/16,15:35:33,1735,115,2207,457,179,554,-22.300000
07/12/16,15:35:34,1735,129,2206,398,277,554,-22.300000
07/12/16,15:35:35,1735,147,2207,581,194,554,-22.420000
07/12/16,15:35:36,1736,444,2207,1004,235,554,-22.420000
07/12/16,15:35:38,1735,186,2207,3229,269,554,-22.420000
07/12/16,15:35:39,1736,213,2207,2681,217,554,-22.330000
07/12/16,15:35:40,1736,338,2207,1125,212,554,-22.330000
07/12/16,15:35:41,1735,257,2207,536,206,554,-22.330000
07/12/16,15:35:42,1735,128,2207,1476,182,554,-22.520000
07/12/16,15:35:43,1735,110,2207,459,185,554,-22.520000
07/12/16,15:35:44,1735,114,2207,324,270,554,-22.520000
07/12/16,15:35:45,1735,117,2207,348,225,554,-22.440000
07/12/16,15:35:46,1735,106,2207,281,214,554,-22.440000
07/12/16,15:35:47,1735,110,2207,424,220,554,-22.440000
07/12/16,15:35:49,1735,196,2206,576,214,554,-22.290000
07/12/16,15:35:50,1735,158,2207,2251,189,554,-22.290000
07/12/16,15:35:51,1735,153,2207,1625,247,554,-22.290000
07/12/16,15:35:52,1737,2961,2207,2769,638,554,-22.430000
07/12/16,15:35:53,1736,505,2207,3531,234,554,-22.430000
07/12/16,15:35:54,1735,125,2207,3009,194,554,-22.430000
07/12/16,15:35:55,1735,146,2207,3453,228,554,-22.450000
07/12/16,15:35:56,1735,148,2207,3456,197,554,-22.450000
07/12/16,15:35:57,1735,120,2207,2885,266,554,-22.450000
07/12/16,15:35:58,1735,115,2207,1477,238,554,-22.500000
07/12/16,15:36:00,1735,114,2207,658,197,554,-22.500000
07/12/16,15:36:01,1735,118,2207,537,207,554,-22.500000
07/12/16,15:36:02,1735,108,2207,1443,308,554,-22.400000
07/12/16,15:36:03,1735,158,2207,3175,214,554,-22.400000
07/12/16,15:36:04,1736,606,2207,2410,299,554,-22.400000
07/12/16,15:36:05,1736,1103,2207,1352,335,554,-22.320000
07/12/16,15:36:06,1736,1149,2207,1721,385,554,-22.320000
07/12/16,15:36:07,1736,295,2207,2801,237,554,-22.320000
07/12/16,15:36:08,1735,115,2207,856,235,554,-22.550000
07/12/16,15:36:09,1735,108,2207,280,210,554,-22.550000
07/12/16,15:36:11,1735,110,2207,331,236,554,-22.550000
07/12/16,15:36:12,1735,114,2207,385,216,554,-22.440000
07/12/16,15:36:13,1735,111,2206,319,214,554,-22.440000
07/12/16,15:36:14,1735,112,2207,366,225,554,-22.440000
07/12/16,15:36:15,1735,142,2207,1163,211,554,-22.310000
07/12/16,15:36:16,1736,849,2207,969,284,554,-22.310000
07/12/16,15:36:17,1736,1441,2207,1107,412,554,-22.310000
07/12/16,15:36:18,1736,1006,2207,1572,341,554,-22.400000
07/12/16,15:36:19,1735,109,2207,905,207,554,-22.400000
07/12/16,15:36:20,1735,105,2207,293,232,554,-22.400000
07/12/16,15:36:22,1735,106,2207,277,221,554,-22.440000
07/12/16,15:36:23,1735,108,2207,307,207,554,-22.440000
07/12/16,15:36:24,1735,127,2206,319,233,554,-22.440000
07/12/16,15:36:25,1735,111,2206,305,250,554,-22.440000
07/12/16,15:36:26,1735,110,2206,366,302,554,-22.440000
07/12/16,15:36:27,1735,116,2206,426,280,554,-22.440000
07/12/16,15:36:28,1735,130,2206,384,290,554,-22.440000
07/12/16,15:36:29,1735,112,2206,322,245,554,-22.440000
07/12/16,15:36:30,1735,105,2207,334,243,554,-22.440000
07/12/16,15:36:32,1735,110,2206,653,253,554,-22.360000
07/12/16,15:36:33,1735,189,2207,1096,218,554,-22.360000
07/12/16,15:36:34,1735,165,2207,3012,289,554,-22.360000
07/12/16,15:36:35,1735,112,2207,1688,205,554,-22.360000
07/12/16,15:36:36,1735,108,2207,953,309,554,-22.360000
07/12/16,15:36:37,1735,109,2207,806,275,554,-22.360000
07/12/16,15:36:38,1735,106,2207,420,263,554,-22.360000
07/12/16,15:36:39,1735,112,2206,418,297,554,-22.510000
07/12/16,15:36:40,1735,104,2207,288,248,554,-22.510000
07/12/16,15:36:41,1735,109,2206,308,225,554,-22.510000
07/12/16,15:36:43,1735,108,2207,293,346,554,-22.440000
07/12/16,15:36:44,1735,108,2206,399,281,554,-22.440000
07/12/16,15:36:45,1735,109,2207,922,256,554,-22.440000
07/12/16,15:36:46,1735,110,2207,1186,224,554,-22.320000
07/12/16,15:36:47,1735,109,2207,1032,297,554,-22.320000
07/12/16,15:36:48,1735,110,2207,1096,259,554,-22.320000
07/12/16,15:36:49,1735,128,2207,3209,262,554,-22.520000
07/12/16,15:36:50,1735,169,2207,3831,304,554,-22.520000
07/12/16,15:36:51,1735,108,2207,573,211,554,-22.520000
07/12/16,15:36:52,1735,111,2207,320,204,554,-22.410000
07/12/16,15:36:54,1735,107,2207,321,226,554,-22.410000
07/12/16,15:36:55,1735,109,2207,453,271,554,-22.410000
07/12/16,15:36:56,1735,114,2207,1112,211,554,-22.550000
07/12/16,15:36:57,1735,111,2207,498,264,554,-22.550000
07/12/16,15:36:58,1735,118,2207,428,212,554,-22.550000
07/12/16,15:36:59,1735,111,2207,318,206,554,-22.330000
07/12/16,15:37:00,1735,111,2207,345,205,554,-22.330000
07/12/16,15:37:01,1735,107,2207,638,251,554,-22.330000
07/12/16,15:37:02,1736,259,2207,730,280,554,-22.380000
07/12/16,15:37:03,1736,450,2207,1854,293,554,-22.380000
07/12/16,15:37:05,1735,117,2207,1548,241,554,-22.380000
07/12/16,15:37:06,1735,106,2207,314,258,554,-22.510000
07/12/16,15:37:07,1735,113,2207,345,245,554,-22.510000
07/12/16,15:37:08,1735,108,2207,291,286,554,-22.510000
07/12/16,15:37:09,1735,109,2207,298,245,554,-22.510000
07/12/16,15:37:10,1735,110,2207,311,322,554,-22.440000
07/12/16,15:37:11,1735,105,2207,336,222,554,-22.440000
07/12/16,15:37:12,1735,104,2207,477,257,554,-22.440000
07/12/16,15:37:13,1735,122,2207,482,243,554,-22.450000
07/12/16,15:37:14,1735,111,2207,330,244,554,-22.450000
07/12/16,15:37:16,1735,108,2207,376,234,554,-22.450000
07/12/16,15:37:17,1735,115,2207,1354,214,554,-22.390000
07/12/16,15:37:18,1735,159,2207,2920,247,554,-22.390000
07/12/16,15:37:19,1735,117,2207,1983,238,554,-22.390000
07/12/16,15:37:20,1735,105,2207,319,234,554,-22.390000
07/12/16,15:37:21,1735,105,2207,413,277,554,-22.390000
07/12/16,15:37:22,1735,111,2207,2034,249,554,-22.390000
07/12/16,15:37:23,1735,123,2207,2855,207,554,-22.520000
07/12/16,15:37:24,1735,116,2207,877,230,554,-22.520000
07/12/16,15:37:25,1735,110,2207,326,239,554,-22.520000
07/12/16,15:37:27,1735,119,2207,360,229,554,-22.460000
07/12/16,15:37:28,1735,109,2207,318,230,554,-22.460000
07/12/16,15:37:29,1735,107,2207,380,223,554,-22.460000
07/12/16,15:37:30,1736,225,2207,1996,277,554,-22.390000
07/12/16,15:37:31,1736,1960,2207,4121,480,554,-22.390000
07/12/16,15:37:32,1736,604,2207,3983,311,554,-22.390000
07/12/16,15:37:33,1735,113,2207,1308,209,554,-22.390000
07/12/16,15:37:34,1735,109,2207,366,243,554,-22.390000
07/12/16,15:37:35,1735,111,2207,379,232,554,-22.390000
07/12/16,15:37:36,1735,105,2207,329,310,554,-22.390000
07/12/16,15:37:38,1735,106,2207,343,282,554,-22.390000
07/12/16,15:37:39,1735,115,2206,424,255,554,-22.390000
07/12/16,15:37:40,1735,117,2207,515,245,554,-22.530000
07/12/16,15:37:41,1735,105,2206,289,185,554,-22.530000
07/12/16,15:37:42,1735,106,2207,318,251,554,-22.530000
07/12/16,15:37:43,1735,105,2207,283,237,554,-22.530000
07/12/16,15:37:44,1735,105,2207,505,225,554,-22.530000
07/12/16,15:37:45,1735,153,2207,637,242,554,-22.530000
07/12/16,15:37:46,1736,305,2207,1357,253,554,-22.530000
07/12/16,15:37:48,1735,124,2207,2116,271,554,-22.390000
07/12/16,15:37:49,1735,106,2207,760,219,554,-22.390000
07/12/16,15:37:50,1735,105,2207,359,225,554,-22.390000
07/12/16,15:37:51,1735,103,2207,299,233,554,-22.490000
07/12/16,15:37:52,1735,113,2207,325,311,554,-22.490000
07/12/16,15:37:53,1735,112,2207,319,227,554,-22.490000
07/12/16,15:37:54,1735,110,2207,307,244,554,-22.480000
07/12/16,15:37:55,1735,112,2207,326,245,554,-22.480000
07/12/16,15:37:56,1735,106,2207,296,246,554,-22.480000
07/12/16,15:37:57,1735,115,2207,969,280,554,-22.410000
07/12/16,15:37:59,1735,134,2207,1704,222,554,-22.410000
07/12/16,15:38:00,1735,108,2207,1505,230,554,-22.410000
07/12/16,15:38:01,1735,107,2207,312,218,554,-22.410000
07/12/16,15:38:02,1735,110,2207,321,240,554,-22.410000
07/12/16,15:38:03,1735,104,2207,525,263,554,-22.410000
07/12/16,15:38:04,1735,105,2207,1070,260,554,-22.380000
07/12/16,15:38:05,1735,110,2207,1117,203,554,-22.380000
07/12/16,15:38:06,1735,104,2207,426,208,554,-22.380000
07/12/16,15:38:07,1735,107,2207,308,248,554,-22.500000
07/12/16,15:38:08,1735,109,2207,301,262,554,-22.500000
07/12/16,15:38:10,1735,109,2207,316,302,554,-22.500000
07/12/16,15:38:11,1735,106,2207,300,262,554,-22.450000
07/12/16,15:38:12,1735,107,2206,289,232,554,-22.450000
07/12/16,15:38:13,1735,105,2207,366,204,554,-22.450000
07/12/16,15:38:14,1735,105,2207,1511,214,554,-22.400000
07/12/16,15:38:15,1735,106,2207,2061,249,554,-22.400000
07/12/16,15:38:16,1735,110,2207,1127,263,554,-22.400000
07/12/16,15:38:17,1735,108,2207,375,243,554,-22.460000
07/12/16,15:38:18,1735,113,2207,358,249,554,-22.460000
07/12/16,15:38:19,1735,117,2207,345,206,554,-22.460000
07/12/16,15:38:21,1735,109,2207,331,212,554,-22.420000
07/12/16,15:38:22,1735,115,2207,274,291,554,-22.420000
07/12/16,15:38:23,1735,105,2207,285,258,554,-22.420000
07/12/16,15:38:24,1735,109,2207,353,235,554,-22.470000
07/12/16,15:38:25,1735,105,2207,316,216,554,-22.470000
07/12/16,15:38:26,1735,112,2207,355,270,554,-22.470000
07/12/16,15:38:27,1735,112,2207,482,217,554,-22.440000
07/12/16,15:38:28,1735,115,2207,468,223,554,-22.440000
07/12/16,15:38:29,1735,110,2207,456,243,554,-22.440000
07/12/16,15:38:30,1735,126,2207,776,281,554,-22.430000
07/12/16,15:38:32,1735,107,2207,717,231,554,-22.430000
07/12/16,15:38:33,1735,112,2207,694,252,554,-22.430000
07/12/16,15:38:34,1735,121,2207,787,295,554,-22.410000
07/12/16,15:38:35,1735,111,2207,670,333,554,-22.410000
07/12/16,15:38:36,1735,108,2206,523,294,554,-22.410000
07/12/16,15:38:37,1735,108,2207,389,276,554,-22.470000
07/12/16,15:38:38,1735,108,2207,360,299,554,-22.470000
07/12/16,15:38:39,1735,105,2207,274,240,554,-22.470000
07/12/16,15:38:40,1735,115,2207,364,306,554,-22.470000
07/12/16,15:38:41,1735,115,2207,381,292,554,-22.470000
07/12/16,15:38:43,1735,111,2207,371,188,554,-22.470000
07/12/16,15:38:44,1735,107,2207,324,204,554,-22.470000
07/12/16,15:38:45,1735,105,2207,377,191,554,-22.470000
07/12/16,15:38:46,1735,109,2207,484,231,554,-22.470000
07/12/16,15:38:47,1735,106,2207,382,212,554,-22.510000
07/12/16,15:38:48,1735,110,2207,320,208,554,-22.510000
07/12/16,15:38:49,1735,120,2207,367,275,554,-22.510000
07/12/16,15:38:50,1735,107,2207,362,206,554,-22.510000
07/12/16,15:38:51,1735,119,2207,862,226,554,-22.510000
07/12/16,15:38:52,1735,112,2207,622,191,554,-22.510000
07/12/16,15:38:54,1735,115,2207,877,201,554,-22.510000
07/12/16,15:38:55,1735,111,2207,362,198,554,-22.590000
07/12/16,15:38:56,1735,115,2207,370,220,554,-22.590000
07/12/16,15:38:57,1735,112,2207,302,265,554,-22.590000
07/12/16,15:38:58,1735,108,2207,301,205,554,-22.410000
07/12/16,15:38:59,1735,107,2207,302,253,554,-22.410000
07/12/16,15:39:00,1735,113,2207,403,195,554,-22.410000
07/12/16,15:39:01,1736,228,2207,479,236,554,-22.420000
07/12/16,15:39:02,1736,448,2207,724,251,554,-22.420000
07/12/16,15:39:03,1735,151,2207,1677,226,554,-22.420000
07/12/16,15:39:05,1735,105,2207,329,202,554,-22.420000
07/12/16,15:39:06,1735,107,2207,290,218,554,-22.460000
07/12/16,15:39:07,1735,109,2207,605,235,554,-22.460000
07/12/16,15:39:08,1735,111,2207,1096,207,554,-22.460000
07/12/16,15:39:09,1735,110,2207,919,189,554,-22.430000
07/12/16,15:39:10,1735,108,2207,581,239,554,-22.430000
07/12/16,15:39:11,1735,111,2207,365,226,554,-22.430000
07/12/16,15:39:12,1735,110,2207,332,228,554,-22.580000
07/12/16,15:39:13,1735,109,2207,315,250,554,-22.580000
07/12/16,15:39:14,1735,114,2207,344,252,554,-22.580000
07/12/16,15:39:16,1735,114,2207,344,203,554,-22.380000
07/12/16,15:39:17,1735,115,2207,376,241,554,-22.380000
07/12/16,15:39:18,1735,180,2207,437,251,554,-22.380000
07/12/16,15:39:19,1736,334,2207,783,262,554,-22.360000
07/12/16,15:39:20,1736,1259,2207,1674,410,554,-22.360000
07/12/16,15:39:21,1736,310,2207,3003,243,554,-22.360000
07/12/16,15:39:22,1735,110,2207,393,219,554,-22.360000
07/12/16,15:39:23,1735,110,2207,469,204,554,-22.360000
07/12/16,15:39:24,1735,110,2207,390,216,554,-22.360000
07/12/16,15:39:26,1735,110,2207,301,238,554,-22.490000
07/12/16,15:39:27,1735,114,2207,333,229,554,-22.490000
07/12/16,15:39:28,1735,112,2207,320,227,554,-22.490000
07/12/16,15:39:29,1735,112,2207,341,197,554,-22.480000
07/12/16,15:39:30,1735,111,2207,322,172,554,-22.480000
07/12/16,15:39:31,1735,110,2207,333,210,554,-22.480000
07/12/16,15:39:32,1735,113,2207,373,229,554,-22.490000
07/12/16,15:39:33,1735,106,2206,293,231,554,-22.490000
07/12/16,15:39:34,1735,107,2207,795,176,554,-22.490000
07/12/16,15:39:35,1735,148,2207,1156,255,554,-22.320000
07/12/16,15:39:37,1736,489,2207,721,234,554,-22.320000
07/12/16,15:39:38,1736,425,2207,1417,325,554,-22.320000
07/12/16,15:39:39,1735,123,2207,1510,242,554,-22.500000
07/12/16,15:39:40,1735,107,2207,294,243,554,-22.500000
07/12/16,15:39:41,1735,118,2207,384,220,554,-22.500000
07/12/16,15:39:42,1735,113,2207,342,240,554,-22.470000
07/12/16,15:39:43,1735,113,2206,350,238,554,-22.470000
07/12/16,15:39:44,1735,110,2207,314,262,554,-22.470000
07/12/16,15:39:45,1735,107,2206,324,232,554,-22.500000
07/12/16,15:39:46,1735,118,2207,1946,212,554,-22.500000
07/12/16,15:39:48,1736,247,2207,4057,181,554,-22.500000
07/12/16,15:39:49,1736,301,2207,4120,212,554,-22.500000
07/12/16,15:39:50,1736,373,2207,2873,281,554,-22.500000
07/12/16,15:39:51,1736,356,2207,587,240,554,-22.500000
07/12/16,15:39:52,1735,199,2207,442,202,554,-22.500000
07/12/16,15:39:53,1735,133,2207,1478,204,554,-22.500000
07/12/16,15:39:54,1735,120,2207,1541,198,554,-22.500000
07/12/16,15:39:55,1735,111,2207,465,231,554,-22.580000
07/12/16,15:39:56,1735,115,2207,309,185,554,-22.580000
07/12/16,15:39:57,1735,112,2207,316,208,554,-22.580000
07/12/16,15:39:59,1735,111,2207,293,225,554,-22.580000
07/12/16,15:40:00,1735,107,2207,302,261,554,-22.580000
07/12/16,15:40:01,1735,113,2207,328,219,554,-22.580000
07/12/16,15:40:02,1735,120,2207,356,274,554,-22.580000
07/12/16,15:40:03,1735,126,2207,435,255,554,-22.410000
07/12/16,15:40:04,1735,117,2207,359,230,554,-22.410000
07/12/16,15:40:05,1735,108,2207,307,229,554,-22.410000
07/12/16,15:40:06,1735,105,2207,288,229,554,-22.280000
07/12/16,15:40:07,1735,109,2207,311,255,554,-22.280000
07/12/16,15:40:08,1735,108,2207,334,215,554,-22.280000
07/12/16,15:40:10,1735,109,2207,305,227,554,-22.560000
07/12/16,15:40:11,1735,105,2207,320,218,554,-22.560000
07/12/16,15:40:12,1735,110,2207,345,260,554,-22.560000
07/12/16,15:40:13,1735,113,2207,340,237,554,-22.440000
07/12/16,15:40:14,1735,113,2207,341,236,554,-22.440000
07/12/16,15:40:15,1735,138,2207,535,234,554,-22.440000
07/12/16,15:40:16,1736,707,2207,887,307,554,-22.450000
07/12/16,15:40:17,1736,370,2207,2041,311,554,-22.450000
07/12/16,15:40:18,1735,109,2207,1119,251,554,-22.450000
07/12/16,15:40:19,1735,103,2207,457,224,554,-22.360000
07/12/16,15:40:21,1735,170,2207,2543,247,554,-22.360000
07/12/16,15:40:22,1736,437,2207,1846,277,554,-22.360000
07/12/16,15:40:23,1736,206,2207,2628,241,554,-22.510000
07/12/16,15:40:24,1735,106,2207,597,230,554,-22.510000
07/12/16,15:40:25,1735,110,2207,314,241,554,-22.510000
07/12/16,15:40:26,1735,116,2207,354,255,554,-22.500000
07/12/16,15:40:27,1735,110,2207,324,230,554,-22.500000
07/12/16,15:40:28,1735,104,2207,283,277,554,-22.500000
07/12/16,15:40:29,1735,106,2207,735,282,554,-22.440000
07/12/16,15:40:30,1736,1810,2207,3621,506,554,-22.440000
07/12/16,15:40:32,1737,4122,2207,4122,1031,554,-22.440000
07/12/16,15:40:33,1736,1901,2207,4122,449,554,-22.370000
07/12/16,15:40:34,1736,446,2207,4122,270,554,-22.370000
07/12/16,15:40:35,1736,551,2207,4122,358,554,-22.370000
07/12/16,15:40:36,1736,540,2207,4122,348,554,-22.480000
07/12/16,15:40:37,1736,258,2207,4031,286,554,-22.480000
07/12/16,15:40:38,1735,111,2207,893,264,554,-22.480000
07/12/16,15:40:39,1735,109,2207,306,278,554,-22.540000
07/12/16,15:40:40,1735,106,2207,300,238,554,-22.540000
07/12/16,15:40:42,1735,106,2207,301,275,554,-22.540000
07/12/16,15:40:43,1735,111,2207,1009,223,554,-22.450000
07/12/16,15:40:44,1736,1529,2207,2622,418,554,-22.450000
07/12/16,15:40:45,1737,3835,2207,4121,766,554,-22.450000
07/12/16,15:40:46,1736,1861,2207,4122,379,554,-22.460000
07/12/16,15:40:47,1735,148,2207,3574,255,554,-22.460000
07/12/16,15:40:48,1735,154,2207,3790,202,554,-22.460000
07/12/16,15:40:49,1736,324,2207,3749,257,554,-22.360000
07/12/16,15:40:50,1736,452,2207,1379,325,554,-22.360000
07/12/16,15:40:51,1735,235,2207,1794,293,554,-22.360000
07/12/16,15:40:53,1735,126,2207,2846,233,554,-22.500000
07/12/16,15:40:54,1735,109,2207,1640,252,554,-22.500000
07/12/16,15:40:55,1735,105,2207,346,218,554,-22.500000
07/12/16,15:40:56,1735,108,2207,298,288,554,-22.500000
07/12/16,15:40:57,1735,109,2207,419,279,554,-22.500000
07/12/16,15:40:58,1736,499,2207,2025,349,554,-22.500000
07/12/16,15:40:59,1736,1702,2207,1494,387,554,-22.500000
07/12/16,15:41:00,1736,2487,2207,1917,534,554,-22.500000
07/12/16,15:41:01,1737,2582,2207,4113,598,554,-22.500000
07/12/16,15:41:02,1735,134,2207,2204,258,554,-22.500000
07/12/16,15:41:04,1735,110,2207,326,257,554,-22.500000
07/12/16,15:41:05,1735,110,2207,315,262,554,-22.500000
07/12/16,15:41:06,1735,107,2207,311,226,554,-22.500000
07/12/16,15:41:07,1735,118,2207,330,262,554,-22.500000
07/12/16,15:41:08,1735,107,2207,317,225,554,-22.500000
07/12/16,15:41:09,1735,109,2207,680,235,554,-22.500000
07/12/16,15:41:10,1736,316,2207,3767,266,554,-22.500000
07/12/16,15:41:11,1736,324,2207,4106,269,554,-22.400000
07/12/16,15:41:12,1735,133,2207,3367,213,554,-22.400000
07/12/16,15:41:13,1735,127,2207,3254,188,554,-22.400000
07/12/16,15:41:15,1735,183,2207,3856,322,554,-22.370000
07/12/16,15:41:16,1736,196,2207,3902,249,554,-22.370000
07/12/16,15:41:17,1735,127,2207,3040,224,554,-22.370000
07/12/16,15:41:18,1735,107,2207,571,258,554,-22.520000
07/12/16,15:41:19,1735,116,2207,419,269,554,-22.520000
07/12/16,15:41:20,1735,110,2207,325,246,554,-22.520000
07/12/16,15:41:21,1735,105,2207,323,196,554,-22.490000
07/12/16,15:41:22,1735,105,2207,429,208,554,-22.490000
07/12/16,15:41:23,1735,151,2207,2528,223,554,-22.490000
07/12/16,15:41:24,1736,689,2207,4079,255,554,-22.440000
07/12/16,15:41:26,1736,596,2207,4122,345,554,-22.440000
07/12/16,15:41:27,1736,259,2207,4121,336,554,-22.440000
07/12/16,15:41:28,1736,262,2207,4121,301,554,-22.340000
07/12/16,15:41:29,1736,539,2207,4122,267,554,-22.340000
07/12/16,15:41:30,1736,967,2207,3516,317,554,-22.340000
07/12/16,15:41:31,1736,502,2207,3097,318,554,-22.390000
07/12/16,15:41:32,1735,113,2207,1231,231,554,-22.390000
07/12/16,15:41:33,1735,108,2207,311,226,554,-22.390000
07/12/16,15:41:34,1735,110,2207,315,236,554,-22.540000
07/12/16,15:41:36,1735,109,2207,316,283,554,-22.540000
07/12/16,15:41:37,1735,112,2207,322,249,554,-22.540000
07/12/16,15:41:38,1735,111,2207,373,206,554,-22.390000
07/12/16,15:41:39,1735,117,2207,1471,274,554,-22.390000
07/12/16,15:41:40,1736,612,2207,3587,299,554,-22.390000
07/12/16,15:41:41,1736,797,2207,4122,294,554,-22.350000
07/12/16,15:41:42,1736,337,2207,4122,208,554,-22.350000
07/12/16,15:41:43,1736,281,2207,4109,248,554,-22.350000
07/12/16,15:41:44,1735,156,2207,3529,276,554,-22.460000
07/12/16,15:41:45,1735,110,2207,1071,255,554,-22.460000
07/12/16,15:41:47,1735,111,2207,337,256,554,-22.460000
07/12/16,15:41:48,1735,104,2206,281,215,554,-22.590000
07/12/16,15:41:49,1735,109,2207,332,302,554,-22.590000
07/12/16,15:41:50,1735,107,2207,298,299,554,-22.590000
07/12/16,15:41:51,1735,106,2207,281,236,554,-22.460000
07/12/16,15:41:52,1735,107,2207,346,256,554,-22.460000
07/12/16,15:41:53,1736,330,2207,1076,302,554,-22.460000
07/12/16,15:41:54,1736,403,2207,641,292,554,-22.380000
07/12/16,15:41:55,1736,498,2207,747,301,554,-22.380000
07/12/16,15:41:56,1737,2972,2207,2916,651,554,-22.380000
07/12/16,15:41:58,1736,482,2207,3619,235,554,-22.420000
07/12/16,15:41:59,1735,115,2207,1816,282,554,-22.420000
07/12/16,15:42:00,1736,131,2207,3353,253,554,-22.420000
07/12/16,15:42:01,1735,144,2207,3431,318,554,-22.490000
07/12/16,15:42:02,1735,121,2207,2071,247,554,-22.490000
07/12/16,15:42:03,1735,118,2207,473,223,554,-22.490000
07/12/16,15:42:04,1735,119,2207,397,237,554,-22.490000
07/12/16,15:42:05,1735,109,2207,321,231,554,-22.490000
07/12/16,15:42:06,1735,111,2206,315,201,554,-22.490000
07/12/16,15:42:07,1735,108,2207,297,241,554,-22.490000
07/12/16,15:42:09,1735,195,2207,668,224,554,-22.490000
07/12/16,15:42:10,1736,438,2207,2231,244,554,-22.490000
07/12/16,15:42:11,1736,981,2207,1128,262,554,-22.280000
07/12/16,15:42:12,1735,243,2207,1220,259,554,-22.280000
07/12/16,15:42:13,1735,270,2207,1019,243,554,-22.280000
07/12/16,15:42:14,1735,117,2207,338,260,554,-22.280000
07/12/16,15:42:15,1735,118,2207,374,296,554,-22.280000
07/12/16,15:42:16,1735,112,2207,316,236,554,-22.280000
07/12/16,15:42:17,1735,109,2207,332,245,554,-22.280000
07/12/16,15:42:18,1735,110,2207,308,218,554,-22.470000
07/12/16,15:42:20,1735,108,2207,310,252,554,-22.470000
07/12/16,15:42:21,1735,104,2207,270,242,554,-22.470000
07/12/16,15:42:22,1735,105,2207,286,233,554,-22.350000
07/12/16,15:42:23,1735,113,2207,1707,277,554,-22.350000
07/12/16,15:42:24,1735,165,2207,2604,224,554,-22.350000
07/12/16,15:42:25,1735,223,2207,2088,218,554,-22.300000
07/12/16,15:42:26,1735,164,2207,2681,307,554,-22.300000
07/12/16,15:42:27,1735,116,2207,2367,297,554,-22.300000
07/12/16,15:42:28,1735,108,2207,776,248,554,-22.510000
07/12/16,15:42:29,1735,110,2206,335,256,554,-22.510000
07/12/16,15:42:31,1735,114,2207,341,282,554,-22.510000
07/12/16,15:42:32,1735,112,2206,351,214,554,-22.550000
07/12/16,15:42:33,1735,112,2207,339,218,554,-22.550000
07/12/16,15:42:34,1735,106,2206,296,266,554,-22.550000
07/12/16,15:42:35,1735,117,2206,440,254,554,-22.350000
07/12/16,15:42:36,1735,119,2207,1646,295,554,-22.350000
07/12/16,15:42:37,1735,209,2207,2400,237,554,-22.350000
07/12/16,15:42:38,1735,160,2207,3009,228,554,-22.340000
07/12/16,15:42:39,1735,120,2207,2812,208,554,-22.340000
07/12/16,15:42:41,1735,132,2207,2919,251,554,-22.340000
07/12/16,15:42:42,1735,135,2207,3000,277,554,-22.430000
07/12/16,15:42:43,1735,126,2207,2548,280,554,-22.430000
07/12/16,15:42:44,1735,107,2207,398,242,554,-22.430000
07/12/16,15:42:45,1735,110,2207,297,257,554,-22.590000
07/12/16,15:42:46,1735,108,2206,287,264,554,-22.590000
07/12/16,15:42:47,1735,111,2207,327,278,554,-22.590000
07/12/16,15:42:48,1735,111,2207,391,246,554,-22.410000
07/12/16,15:42:49,1735,118,2207,401,330,554,-22.410000
07/12/16,15:42:50,1735,109,2207,461,246,554,-22.410000
07/12/16,15:42:52,1735,292,2207,548,255,554,-22.280000
07/12/16,15:42:53,1735,211,2207,553,228,554,-22.280000
07/12/16,15:42:54,1737,2547,2207,2344,630,554,-22.280000
07/12/16,15:42:55,1736,2213,2207,4020,584,554,-22.430000
07/12/16,15:42:56,1735,111,2207,573,270,554,-22.430000
07/12/16,15:42:57,1735,104,2206,295,226,554,-22.430000
07/12/16,15:42:58,1735,110,2207,316,215,554,-22.440000
07/12/16,15:42:59,1735,105,2207,368,204,554,-22.440000
07/12/16,15:43:00,1735,104,2207,315,314,554,-22.440000
07/12/16,15:43:01,1735,109,2207,324,268,554,-22.440000
07/12/16,15:43:03,1735,104,2207,283,270,554,-22.550000
07/12/16,15:43:04,1735,117,2206,403,266,554,-22.550000
07/12/16,15:43:05,1735,112,2207,332,258,554,-22.550000
07/12/16,15:43:06,1735,108,2207,637,284,554,-22.250000
07/12/16,15:43:07,1735,153,2206,397,236,554,-22.250000
07/12/16,15:43:08,1735,164,2207,759,216,554,-22.250000
07/12/16,15:43:09,1735,251,2206,671,249,554,-22.380000
07/12/16,15:43:10,1735,111,2206,638,227,554,-22.380000
07/12/16,15:43:11,1735,108,2206,324,229,554,-22.380000
07/12/16,15:43:12,1735,107,2206,299,267,554,-22.380000
07/12/16,15:43:14,1735,106,2206,305,325,554,-22.380000
07/12/16,15:43:15,1735,107,2206,278,217,554,-22.380000
07/12/16,15:43:16,1735,113,2206,359,264,554,-22.380000
07/12/16,15:43:17,1735,107,2207,303,240,554,-22.380000
07/12/16,15:43:18,1735,107,2207,293,233,554,-22.380000
07/12/16,15:43:19,1735,107,2207,318,231,554,-22.440000
07/12/16,15:43:20,1735,108,2206,326,311,554,-22.440000
07/12/16,15:43:21,1735,106,2206,303,300,554,-22.440000
07/12/16,15:43:22,1735,107,2207,481,311,554,-22.440000
07/12/16,15:43:23,1735,105,2207,675,213,554,-22.440000
07/12/16,15:43:25,1735,107,2206,346,253,554,-22.440000
07/12/16,15:43:26,1735,115,2206,317,237,554,-22.440000
07/12/16,15:43:27,1735,108,2206,288,203,554,-22.500000
07/12/16,15:43:28,1735,111,2206,333,304,554,-22.500000
07/12/16,15:43:29,1735,112,2206,317,227,554,-22.500000
07/12/16,15:43:30,1735,113,2206,316,209,554,-22.390000
07/12/16,15:43:31,1735,110,2206,323,206,554,-22.390000
07/12/16,15:43:32,1735,112,2206,371,245,554,-22.390000
07/12/16,15:43:33,1735,112,2206,441,244,554,-22.520000
07/12/16,15:43:34,1735,112,2206,343,248,554,-22.520000
07/12/16,15:43:36,1735,105,2206,284,232,554,-22.520000
07/12/16,15:43:37,1735,105,2206,308,223,554,-22.350000
07/12/16,15:43:38,1735,110,2206,664,236,554,-22.350000
07/12/16,15:43:39,1735,143,2206,445,248,554,-22.350000
07/12/16,15:43:40,1735,334,2206,574,286,554,-22.400000
07/12/16,15:43:41,1737,2910,2206,2619,757,554,-22.400000
07/12/16,15:43:42,1738,3733,2206,4122,847,554,-22.400000
07/12/16,15:43:43,1735,155,2206,1245,234,554,-22.480000
07/12/16,15:43:44,1735,112,2206,310,237,554,-22.480000
07/12/16,15:43:45,1735,109,2206,305,227,554,-22.480000
07/12/16,15:43:47,1735,106,2206,307,271,554,-22.490000
07/12/16,15:43:48,1735,118,2206,461,304,554,-22.490000
07/12/16,15:43:49,1735,107,2206,306,231,554,-22.490000
07/12/16,15:43:50,1735,118,2206,359,231,554,-22.430000
07/12/16,15:43:51,1735,108,2206,341,228,554,-22.430000
07/12/16,15:43:52,1735,107,2206,358,232,554,-22.430000
07/12/16,15:43:53,1735,116,2206,695,201,554,-22.280000
07/12/16,15:43:54,1736,623,2206,730,294,554,-22.280000
07/12/16,15:43:55,1736,1242,2206,1278,436,554,-22.280000
07/12/16,15:43:56,1735,352,2207,2101,270,554,-22.520000
07/12/16,15:43:58,1735,109,2206,299,262,554,-22.520000
07/12/16,15:43:59,1735,119,2206,335,239,554,-22.520000
07/12/16,15:44:00,1735,109,2206,313,224,554,-22.430000
07/12/16,15:44:01,1735,106,2206,278,248,554,-22.430000
07/12/16,15:44:02,1735,108,2206,301,234,554,-22.430000
07/12/16,15:44:03,1735,108,2206,312,237,554,-22.470000
07/12/16,15:44:04,1735,111,2206,302,259,554,-22.470000
07/12/16,15:44:05,1735,119,2206,354,228,553,-22.470000
07/12/16,15:44:06,1735,103,2206,277,229,554,-22.270000
07/12/16,15:44:08,1735,112,2206,388,218,554,-22.270000
07/12/16,15:44:09,1735,213,2206,430,236,554,-22.270000
07/12/16,15:44:10,1736,538,2207,2969,299,554,-22.490000
07/12/16,15:44:11,1735,111,2206,398,275,554,-22.490000
07/12/16,15:44:12,1735,109,2206,299,212,554,-22.490000
07/12/16,15:44:13,1735,110,2206,322,197,554,-22.440000
07/12/16,15:44:14,1735,109,2206,311,271,554,-22.440000
07/12/16,15:44:15,1735,106,2207,296,226,554,-22.440000
07/12/16,15:44:16,1735,111,2207,353,209,554,-22.480000
07/12/16,15:44:17,1735,105,2206,291,246,554,-22.480000
07/12/16,15:44:19,1735,104,2206,277,262,554,-22.480000
07/12/16,15:44:20,1735,108,2206,297,225,554,-22.480000
07/12/16,15:44:21,1735,112,2206,310,253,554,-22.480000
07/12/16,15:44:22,1735,115,2206,425,275,554,-22.480000
07/12/16,15:44:23,1735,112,2207,873,254,554,-22.480000
07/12/16,15:44:24,1735,173,2207,1489,218,554,-22.480000
07/12/16,15:44:25,1735,119,2207,1811,275,554,-22.480000
07/12/16,15:44:26,1735,115,2206,358,249,554,-22.510000
07/12/16,15:44:27,1735,108,2207,323,221,554,-22.510000
07/12/16,15:44:28,1735,111,2207,338,237,554,-22.510000
07/12/16,15:44:30,1735,104,2206,281,249,554,-22.510000
07/12/16,15:44:31,1735,107,2206,289,238,554,-22.510000
07/12/16,15:44:32,1735,106,2207,643,220,554,-22.510000
07/12/16,15:44:33,1735,261,2206,1629,237,554,-22.510000
07/12/16,15:44:34,1736,279,2207,3241,278,554,-22.460000
07/12/16,15:44:35,1735,115,2206,1064,231,554,-22.460000
07/12/16,15:44:36,1735,107,2207,300,239,554,-22.460000
07/12/16,15:44:37,1735,110,2206,335,285,554,-22.460000
07/12/16,15:44:38,1735,105,2206,375,342,554,-22.460000
07/12/16,15:44:39,1735,103,2206,423,229,554,-22.460000
07/12/16,15:44:41,1735,111,2206,396,252,554,-22.520000
07/12/16,15:44:42,1735,107,2207,324,189,554,-22.520000
07/12/16,15:44:43,1735,113,2206,327,230,554,-22.520000
07/12/16,15:44:44,1735,113,2206,319,207,554,-22.320000
07/12/16,15:44:45,1735,107,2206,305,243,554,-22.320000
07/12/16,15:44:46,1735,115,2206,552,232,554,-22.320000
07/12/16,15:44:47,1736,762,2207,858,345,554,-22.430000
07/12/16,15:44:48,1736,918,2207,2394,364,554,-22.430000
07/12/16,15:44:49,1735,124,2207,793,241,554,-22.430000
07/12/16,15:44:50,1735,108,2206,311,252,554,-22.490000
07/12/16,15:44:52,1735,107,2206,286,317,554,-22.490000
07/12/16,15:44:53,1735,104,2206,289,284,554,-22.490000
07/12/16,15:44:54,1735,106,2206,306,311,554,-22.550000
07/12/16,15:44:55,1735,109,2206,316,304,554,-22.550000
07/12/16,15:44:56,1735,107,2206,311,355,554,-22.550000
07/12/16,15:44:57,1735,112,2206,372,337,554,-22.550000
07/12/16,15:44:58,1735,109,2207,336,265,554,-22.460000
07/12/16,15:44:59,1735,106,2206,373,221,554,-22.460000
07/12/16,15:45:00,1735,109,2207,1860,214,554,-22.460000
07/12/16,15:45:01,1735,118,2207,2728,222,554,-22.390000
07/12/16,15:45:03,1735,105,2206,1655,218,554,-22.390000
07/12/16,15:45:04,1735,117,2207,465,302,554,-22.390000
07/12/16,15:45:05,1735,107,2206,327,349,554,-22.450000
07/12/16,15:45:06,1735,109,2206,340,285,554,-22.450000
07/12/16,15:45:07,1735,108,2207,307,270,554,-22.450000
07/12/16,15:45:08,1735,110,2206,326,281,554,-22.570000
07/12/16,15:45:09,1735,116,2206,368,204,554,-22.570000
07/12/16,15:45:10,1735,107,2206,302,212,554,-22.570000
07/12/16,15:45:11,1735,106,2206,304,205,554,-22.360000
07/12/16,15:45:12,1735,110,2206,702,232,554,-22.360000
07/12/16,15:45:14,1735,145,2207,1524,227,554,-22.360000
07/12/16,15:45:15,1735,118,2207,1876,258,554,-22.410000
07/12/16,15:45:16,1735,103,2206,303,253,554,-22.410000
07/12/16,15:45:17,1735,109,2206,334,231,554,-22.410000
07/12/16,15:45:18,1735,111,2206,342,289,554,-22.400000
07/12/16,15:45:19,1735,110,2206,531,292,554,-22.400000
07/12/16,15:45:20,1735,110,2206,542,255,554,-22.400000
07/12/16,15:45:21,1735,113,2206,364,220,554,-22.480000
07/12/16,15:45:22,1735,108,2206,326,221,554,-22.480000
07/12/16,15:45:23,1735,111,2206,333,199,554,-22.480000
07/12/16,15:45:25,1735,111,2206,319,223,554,-22.440000
07/12/16,15:45:26,1735,103,2206,275,212,554,-22.440000
07/12/16,15:45:27,1735,110,2206,370,291,554,-22.440000
07/12/16,15:45:28,1735,109,2206,533,297,554,-22.440000
07/12/16,15:45:29,1735,105,2206,564,215,554,-22.440000
07/12/16,15:45:30,1735,108,2206,357,358,554,-22.440000
07/12/16,15:45:31,1735,107,2206,343,278,554,-22.440000
07/12/16,15:45:32,1735,110,2206,327,292,554,-22.440000
07/12/16,15:45:33,1735,111,2206,325,296,554,-22.440000
07/12/16,15:45:35,1735,103,2206,351,258,554,-22.380000
07/12/16,15:45:36,1735,105,2206,907,245,554,-22.380000
07/12/16,15:45:37,1735,104,2206,1199,194,554,-22.380000
07/12/16,15:45:38,1735,105,2206,431,229,554,-22.380000
07/12/16,15:45:39,1735,107,2206,298,220,554,-22.380000
07/12/16,15:45:40,1735,114,2206,331,264,554,-22.380000
07/12/16,15:45:41,1735,109,2206,321,222,554,-22.380000
07/12/16,15:45:42,1735,114,2206,353,247,554,-22.420000
07/12/16,15:45:43,1735,113,2206,348,235,554,-22.420000
07/12/16,15:45:44,1735,113,2206,1023,241,554,-22.420000
07/12/16,15:45:46,1735,131,2206,2312,223,554,-22.440000
07/12/16,15:45:47,1735,125,2207,2604,232,554,-22.440000
07/12/16,15:45:48,1735,115,2207,2522,270,554,-22.440000
07/12/16,15:45:49,1735,120,2207,2602,260,554,-22.480000
07/12/16,15:45:50,1735,108,2207,2515,205,554,-22.480000
07/12/16,15:45:51,1735,114,2206,2213,228,554,-22.480000
07/12/16,15:45:52,1735,117,2206,1729,200,554,-22.400000
07/12/16,15:45:53,1735,125,2206,1548,241,554,-22.400000
07/12/16,15:45:54,1735,109,2206,1009,272,554,-22.400000
07/12/16,15:45:55,1735,105,2206,395,259,554,-22.520000
07/12/16,15:45:57,1735,112,2206,342,329,554,-22.520000
07/12/16,15:45:58,1735,115,2206,341,231,554,-22.520000
07/12/16,15:45:59,1735,107,2206,297,202,554,-22.440000
07/12/16,15:46:00,1735,108,2206,302,204,554,-22.440000
07/12/16,15:46:01,1735,111,2206,393,243,554,-22.440000
07/12/16,15:46:02,1735,172,2206,777,223,554,-22.360000
07/12/16,15:46:03,1736,1346,2206,1883,403,554,-22.360000
07/12/16,15:46:04,1736,1924,2207,4029,502,554,-22.360000
07/12/16,15:46:05,1736,674,2207,4122,253,554,-22.450000
07/12/16,15:46:06,1735,147,2207,3477,280,554,-22.450000
07/12/16,15:46:08,1735,117,2207,2527,244,554,-22.450000
07/12/16,15:46:09,1735,117,2206,2325,237,554,-22.460000
07/12/16,15:46:10,1735,112,2206,939,269,554,-22.460000
07/12/16,15:46:11,1735,133,2206,450,217,554,-22.460000
07/12/16,15:46:12,1735,110,2206,302,225,554,-22.540000
07/12/16,15:46:13,1735,110,2206,327,267,554,-22.540000
07/12/16,15:46:14,1735,114,2206,340,246,554,-22.540000
07/12/16,15:46:15,1735,123,2206,411,296,554,-22.430000
07/12/16,15:46:16,1735,112,2206,320,230,554,-22.430000
07/12/16,15:46:17,1735,108,2206,319,242,554,-22.430000
07/12/16,15:46:19,1735,130,2206,1507,234,554,-22.290000
07/12/16,15:46:20,1736,1131,2206,1932,334,554,-22.290000
07/12/16,15:46:21,1736,1221,2207,3741,401,554,-22.290000
07/12/16,15:46:22,1735,114,2206,1079,210,554,-22.560000
07/12/16,15:46:23,1735,109,2206,287,210,554,-22.560000
07/12/16,15:46:24,1735,110,2206,314,207,554,-22.560000
07/12/16,15:46:25,1735,112,2206,334,238,554,-22.470000
07/12/16,15:46:26,1735,112,2206,326,229,554,-22.470000
07/12/16,15:46:27,1735,108,2206,302,223,554,-22.470000
07/12/16,15:46:28,1735,109,2206,329,324,554,-22.440000
07/12/16,15:46:30,1735,113,2206,727,254,554,-22.440000
07/12/16,15:46:31,1735,124,2206,909,223,554,-22.440000
07/12/16,15:46:32,1735,115,2206,359,259,554,-22.440000
07/12/16,15:46:33,1735,116,2206,353,233,554,-22.440000
07/12/16,15:46:34,1735,107,2206,291,197,554,-22.440000
07/12/16,15:46:35,1735,115,2206,547,257,554,-22.440000
07/12/16,15:46:36,1735,136,2206,367,219,554,-22.440000
07/12/16,15:46:37,1735,140,2206,550,316,554,-22.440000
07/12/16,15:46:38,1735,110,2206,411,191,554,-22.720000
07/12/16,15:46:39,1735,121,2206,368,285,554,-22.720000
07/12/16,15:46:41,1735,128,2206,426,301,554,-22.720000
07/12/16,15:46:42,1735,113,2206,328,221,554,-22.720000
07/12/16,15:46:43,1735,107,2206,311,234,554,-22.720000
07/12/16,15:46:44,1735,108,2206,683,208,554,-22.720000
07/12/16,15:46:45,1735,158,2206,688,249,554,-22.720000
07/12/16,15:46:46,1736,526,2207,1536,252,554,-22.560000
07/12/16,15:46:47,1735,214,2207,2741,244,554,-22.560000
07/12/16,15:46:48,1735,110,2207,313,224,554,-22.560000
07/12/16,15:46:49,1735,112,2206,335,220,554,-22.350000
07/12/16,15:46:51,1735,110,2207,428,214,554,-22.350000
07/12/16,15:46:52,1735,277,2206,662,232,554,-22.350000
07/12/16,15:46:53,1736,671,2206,860,294,554,-22.350000
07/12/16,15:46:54,1735,166,2206,1324,212,554,-22.510000
07/12/16,15:46:55,1735,113,2206,364,202,554,-22.510000
07/12/16,15:46:56,1735,120,2206,416,271,554,-22.510000
07/12/16,15:46:57,1735,109,2206,301,257,554,-22.430000
07/12/16,15:46:58,1735,109,2206,314,245,554,-22.430000
07/12/16,15:46:59,1735,142,2207,611,229,554,-22.430000
07/12/16,15:47:00,1736,256,2206,491,239,554,-22.370000
07/12/16,15:47:02,1735,218,2207,931,263,554,-22.370000
07/12/16,15:47:03,1735,111,2207,341,261,554,-22.370000
07/12/16,15:47:04,1735,107,2206,299,228,554,-22.590000
07/12/16,15:47:05,1735,105,2207,280,192,554,-22.590000
07/12/16,15:47:06,1735,106,2206,291,244,554,-22.590000
07/12/16,15:47:07,1735,110,2206,526,209,554,-22.350000
07/12/16,15:47:08,1736,609,2207,1276,261,554,-22.350000
07/12/16,15:47:09,1737,3545,2207,3214,712,554,-22.350000
07/12/16,15:47:10,1737,2689,2207,4122,467,554,-22.420000
07/12/16,15:47:11,1736,1503,2207,4122,317,554,-22.420000
07/12/16,15:47:13,1737,2849,2207,3979,578,554,-22.420000
07/12/16,15:47:14,1736,1791,2207,1470,495,554,-22.360000
07/12/16,15:47:15,1736,2051,2207,2221,490,554,-22.360000
07/12/16,15:47:16,1736,487,2207,2835,276,554,-22.360000
07/12/16,15:47:17,1735,111,2207,324,255,554,-22.590000
07/12/16,15:47:18,1735,120,2207,396,223,554,-22.590000
07/12/16,15:47:19,1735,116,2206,355,208,554,-22.590000
07/12/16,15:47:20,1735,116,2206,364,220,554,-22.420000
07/12/16,15:47:21,1735,112,2206,725,200,554,-22.420000
07/12/16,15:47:22,1736,720,2207,1142,273,554,-22.420000
07/12/16,15:47:24,1735,131,2206,424,202,554,-22.360000
07/12/16,15:47:25,1736,298,2206,516,235,554,-22.360000
07/12/16,15:47:26,1735,234,2206,808,298,554,-22.360000
07/12/16,15:47:27,1736,3090,2207,2576,342,554,-22.430000
07/12/16,15:47:28,1737,4122,2207,3146,447,554,-22.430000
07/12/16,15:47:29,1737,4122,2207,3792,517,554,-22.430000
07/12/16,15:47:30,1737,4122,2207,4099,602,554,-22.470000
07/12/16,15:47:31,1738,4122,2207,4122,1188,554,-22.470000
07/12/16,15:47:32,1736,2206,2207,4122,509,554,-22.470000
07/12/16,15:47:33,1735,145,2207,3469,196,554,-22.510000
07/12/16,15:47:35,1735,123,2207,2935,218,554,-22.510000
07/12/16,15:47:36,1735,166,2207,3852,185,554,-22.510000
07/12/16,15:47:37,1737,2260,2207,4122,508,554,-22.340000
07/12/16,15:47:38,1736,1873,2207,1868,462,554,-22.340000
07/12/16,15:47:39,1735,148,2206,366,209,554,-22.340000
07/12/16,15:47:40,1736,167,2207,393,221,554,-22.340000
07/12/16,15:47:41,1737,2592,2206,3444,682,554,-22.340000
07/12/16,15:47:42,1735,106,2206,339,211,554,-22.340000
07/12/16,15:47:43,1735,113,2206,335,217,554,-22.340000
07/12/16,15:47:45,1735,116,2207,360,238,554,-22.340000
07/12/16,15:47:46,1735,108,2206,295,239,554,-22.340000
07/12/16,15:47:47,1735,109,2206,328,276,554,-22.380000
07/12/16,15:47:48,1735,131,2206,853,210,554,-22.380000
07/12/16,15:47:49,1736,555,2206,671,270,554,-22.380000
07/12/16,15:47:50,1736,1097,2207,1255,373,554,-22.380000
07/12/16,15:47:51,1736,319,2207,2316,218,554,-22.380000
07/12/16,15:47:52,1735,107,2206,312,217,554,-22.380000
07/12/16,15:47:53,1735,111,2206,331,305,554,-22.380000
07/12/16,15:47:54,1735,111,2206,730,266,554,-22.310000
07/12/16,15:47:56,1735,163,2206,632,217,554,-22.310000
07/12/16,15:47:57,1735,156,2206,698,186,554,-22.310000
07/12/16,15:47:58,1736,646,2206,1312,310,554,-22.580000
07/12/16,15:47:59,1735,124,2206,915,246,554,-22.580000
07/12/16,15:48:00,1735,108,2206,313,210,554,-22.580000
07/12/16,15:48:01,1735,112,2206,318,257,554,-22.490000
07/12/16,15:48:02,1735,109,2206,308,296,554,-22.490000
07/12/16,15:48:03,1735,107,2206,316,212,554,-22.490000
07/12/16,15:48:04,1735,126,2206,649,227,554,-22.370000
07/12/16,15:48:05,1736,1298,2206,1297,421,554,-22.370000
07/12/16,15:48:07,1737,2702,2207,2774,622,554,-22.370000
07/12/16,15:48:08,1736,862,2207,3737,274,554,-22.450000
07/12/16,15:48:09,1735,107,2207,448,201,554,-22.450000
07/12/16,15:48:10,1735,106,2207,297,215,554,-22.450000
07/12/16,15:48:11,1735,108,2207,930,229,554,-22.370000
07/12/16,15:48:12,1736,755,2207,3667,272,554,-22.370000
07/12/16,15:48:13,1736,1241,2207,3304,325,554,-22.370000
07/12/16,15:48:14,1735,392,2207,3873,398,554,-22.460000
07/12/16,15:48:15,1735,113,2207,795,255,554,-22.460000
07/12/16,15:48:16,1735,120,2207,366,200,554,-22.460000
07/12/16,15:48:18,1735,111,2206,318,209,554,-22.400000
07/12/16,15:48:19,1735,111,2206,412,252,554,-22.400000
07/12/16,15:48:20,1735,115,2206,1714,208,554,-22.400000
07/12/16,15:48:21,1735,119,2207,2762,208,554,-22.410000
07/12/16,15:48:22,1735,121,2207,2505,277,554,-22.410000
07/12/16,15:48:23,1735,111,2207,1778,275,554,-22.410000
07/12/16,15:48:24,1735,114,2207,2426,207,554,-22.410000
07/12/16,15:48:25,1735,126,2207,2665,215,554,-22.410000
07/12/16,15:48:26,1735,118,2207,2289,188,554,-22.410000
07/12/16,15:48:27,1735,106,2206,539,238,554,-22.470000
07/12/16,15:48:29,1735,111,2206,352,280,554,-22.470000
07/12/16,15:48:30,1735,106,2207,295,202,554,-22.470000
07/12/16,15:48:31,1735,103,2207,496,216,554,-22.430000
07/12/16,15:48:32,1735,105,2207,1112,223,554,-22.430000
07/12/16,15:48:33,1735,105,2207,731,202,554,-22.430000
07/12/16,15:48:34,1735,104,2207,298,214,554,-22.450000
07/12/16,15:48:35,1735,105,2207,281,237,554,-22.450000
07/12/16,15:48:36,1735,105,2206,297,232,554,-22.450000
07/12/16,15:48:37,1735,141,2207,774,222,554,-22.390000
07/12/16,15:48:38,1736,656,2207,758,302,554,-22.390000
07/12/16,15:48:40,1736,501,2207,1788,314,554,-22.390000
07/12/16,15:48:41,1735,105,2207,363,230,554,-22.570000
07/12/16,15:48:42,1735,110,2207,308,212,554,-22.570000
07/12/16,15:48:43,1735,122,2207,368,225,554,-22.570000
07/12/16,15:48:44,1735,110,2207,318,185,554,-22.270000
07/12/16,15:48:45,1735,110,2207,373,247,554,-22.270000
07/12/16,15:48:46,1735,143,2207,432,191,554,-22.270000
07/12/16,15:48:47,1735,150,2207,1962,233,554,-22.270000
07/12/16,15:48:48,1735,219,2207,1522,193,554,-22.270000
07/12/16,15:48:49,1736,1756,2207,2622,443,554,-22.270000
07/12/16,15:48:51,1735,105,2207,296,254,554,-22.270000
07/12/16,15:48:52,1735,107,2207,558,236,554,-22.270000
07/12/16,15:48:53,1736,513,2207,1218,265,554,-22.270000
07/12/16,15:48:54,1736,1710,2207,1771,489,554,-22.270000
07/12/16,15:48:55,1735,322,2207,2380,258,554,-22.450000
07/12/16,15:48:56,1735,110,2206,469,222,554,-22.450000
07/12/16,15:48:57,1735,108,2207,333,251,554,-22.450000
07/12/16,15:48:58,1735,109,2207,304,246,554,-22.450000
07/12/16,15:48:59,1735,114,2206,326,266,554,-22.450000
07/12/16,15:49:01,1735,107,2206,323,276,554,-22.450000
07/12/16,15:49:02,1735,103,2206,287,273,554,-22.450000
07/12/16,15:49:03,1736,806,2207,2892,335,554,-22.360000
07/12/16,15:49:04,1736,2460,2207,1945,443,554,-22.360000
07/12/16,15:49:05,1736,2590,2207,2219,473,554,-22.360000
07/12/16,15:49:06,1737,2595,2207,4113,638,554,-22.500000
07/12/16,15:49:07,1735,106,2207,856,251,554,-22.500000
07/12/16,15:49:08,1735,107,2206,297,243,554,-22.500000
07/12/16,15:49:09,1735,131,2206,325,313,554,-22.560000
07/12/16,15:49:10,1735,113,2206,323,210,554,-22.560000
07/12/16,15:49:12,1735,110,2206,315,218,554,-22.560000
07/12/16,15:49:13,1735,115,2207,742,232,554,-22.340000
07/12/16,15:49:14,1736,587,2207,843,289,554,-22.340000
07/12/16,15:49:15,1736,1038,2206,992,342,554,-22.340000
07/12/16,15:49:16,1736,1639,2207,3543,397,554,-22.440000
07/12/16,15:49:17,1735,107,2206,316,195,554,-22.440000
07/12/16,15:49:18,1735,112,2206,360,236,554,-22.440000
07/12/16,15:49:19,1735,107,2206,315,232,554,-22.410000
07/12/16,15:49:20,1735,102,2207,298,208,554,-22.410000
07/12/16,15:49:21,1735,109,2207,822,234,554,-22.410000
07/12/16,15:49:23,1735,121,2207,460,202,554,-22.490000
07/12/16,15:49:24,1735,112,2207,903,223,554,-22.490000
07/12/16,15:49:25,1735,121,2207,469,236,554,-22.490000
07/12/16,15:49:26,1735,109,2206,314,212,554,-22.550000
07/12/16,15:49:27,1735,115,2206,369,226,554,-22.550000
07/12/16,15:49:28,1735,116,2206,405,223,554,-22.550000
07/12/16,15:49:29,1735,115,2207,398,273,554,-22.210000
07/12/16,15:49:30,1735,140,2206,435,191,554,-22.210000
07/12/16,15:49:31,1736,375,2206,771,220,554,-22.210000
07/12/16,15:49:32,1736,1327,2207,2390,445,554,-22.540000
07/12/16,15:49:34,1735,478,2207,1394,239,554,-22.540000
07/12/16,15:49:35,1735,114,2206,352,203,554,-22.540000
07/12/16,15:49:36,1735,113,2206,349,193,554,-22.430000
07/12/16,15:49:37,1735,101,2206,264,254,554,-22.430000
07/12/16,15:49:38,1735,109,2207,499,218,554,-22.430000
07/12/16,15:49:39,1735,113,2206,686,269,554,-22.510000
07/12/16,15:49:40,1735,109,2206,415,242,554,-22.510000
07/12/16,15:49:41,1735,112,2206,311,200,554,-22.510000
07/12/16,15:49:42,1735,110,2206,297,238,554,-22.400000
07/12/16,15:49:43,1735,108,2206,311,218,554,-22.400000
07/12/16,15:49:45,1735,105,2206,451,204,554,-22.400000
07/12/16,15:49:46,1735,120,2206,1652,204,554,-22.380000
07/12/16,15:49:47,1735,149,2207,2712,221,554,-22.380000
07/12/16,15:49:48,1735,112,2207,1879,202,554,-22.380000
07/12/16,15:49:49,1735,108,2206,319,236,554,-22.510000
07/12/16,15:49:50,1735,114,2206,369,185,554,-22.510000
07/12/16,15:49:51,1735,109,2206,302,214,554,-22.510000
07/12/16,15:49:52,1735,107,2206,268,230,554,-22.520000
07/12/16,15:49:53,1735,104,2206,271,263,554,-22.520000
07/12/16,15:49:54,1735,107,2206,297,234,554,-22.520000
07/12/16,15:49:56,1735,108,2206,283,255,554,-22.520000
07/12/16,15:49:57,1735,109,2206,297,402,554,-22.520000
07/12/16,15:49:58,1735,104,2206,289,228,554,-22.520000
07/12/16,15:49:59,1735,105,2206,289,239,554,-22.520000
07/12/16,15:50:00,1735,111,2206,363,299,554,-22.520000
07/12/16,15:50:01,1735,104,2206,280,228,554,-22.520000
07/12/16,15:50:02,1735,104,2206,294,227,554,-22.400000
07/12/16,15:50:03,1735,112,2206,310,260,554,-22.400000
07/12/16,15:50:04,1735,114,2206,352,263,554,-22.400000
07/12/16,15:50:05,1735,108,2206,327,252,554,-22.400000
07/12/16,15:50:07,1735,110,2206,317,208,554,-22.400000
07/12/16,15:50:08,1735,113,2206,335,242,554,-22.400000
07/12/16,15:50:09,1735,115,2206,357,285,554,-22.400000
07/12/16,15:50:10,1735,106,2206,339,209,554,-22.440000
07/12/16,15:50:11,1735,111,2206,370,238,554,-22.440000
07/12/16,15:50:12,1735,108,2206,295,512,554,-22.440000
07/12/16,15:50:13,1735,116,2206,365,275,554,-22.410000
07/12/16,15:50:14,1735,110,2206,328,277,554,-22.410000
07/12/16,15:50:15,1735,102,2206,281,287,554,-22.410000
07/12/16,15:50:16,1735,106,2206,313,253,554,-22.410000
07/12/16,15:50:18,1735,109,2206,358,228,554,-22.410000
07/12/16,15:50:19,1735,109,2206,371,292,554,-22.410000
07/12/16,15:50:20,1735,109,2207,357,304,554,-22.560000
07/12/16,15:50:21,1735,127,2206,538,218,554,-22.560000
07/12/16,15:50:22,1735,109,2206,317,228,554,-22.560000
07/12/16,15:50:23,1735,113,2206,315,219,554,-22.340000
07/12/16,15:50:24,1735,113,2206,797,196,554,-22.340000
07/12/16,15:50:25,1735,157,2207,2329,214,554,-22.340000
07/12/16,15:50:26,1735,124,2207,2176,210,554,-22.520000
07/12/16,15:50:28,1735,105,2206,304,240,554,-22.520000
07/12/16,15:50:29,1735,109,2206,320,205,554,-22.520000
07/12/16,15:50:30,1735,110,2206,299,247,554,-22.430000
07/12/16,15:50:31,1735,106,2206,299,292,554,-22.430000
07/12/16,15:50:32,1735,105,2206,289,355,554,-22.430000
07/12/16,15:50:33,1735,110,2206,337,314,554,-22.440000
07/12/16,15:50:34,1735,112,2206,346,228,554,-22.440000
07/12/16,15:50:35,1735,112,2206,332,226,554,-22.440000
07/12/16,15:50:36,1735,108,2206,313,302,554,-22.450000
07/12/16,15:50:37,1735,109,2206,349,212,554,-22.450000
07/12/16,15:50:39,1735,109,2206,305,242,554,-22.450000
07/12/16,15:50:40,1735,112,2206,333,275,554,-22.490000
07/12/16,15:50:41,1735,113,2206,322,246,554,-22.490000
07/12/16,15:50:42,1735,132,2207,571,268,554,-22.490000
07/12/16,15:50:43,1735,109,2206,285,221,554,-22.340000
07/12/16,15:50:44,1735,120,2206,539,234,554,-22.340000
07/12/16,15:50:45,1735,109,2207,1596,231,554,-22.340000
07/12/16,15:50:46,1735,111,2206,546,205,554,-22.340000
07/12/16,15:50:47,1735,117,2206,384,247,554,-22.590000
07/12/16,15:50:48,1735,111,2206,314,242,554,-22.590000
07/12/16,15:50:50,1735,107,2206,295,195,554,-22.590000
07/12/16,15:50:51,1735,108,2206,301,299,554,-22.360000
07/12/16,15:50:52,1735,155,2206,638,222,554,-22.360000
07/12/16,15:50:53,1736,364,2207,2425,288,554,-22.360000
07/12/16,15:50:54,1735,115,2207,1152,225,554,-22.520000
07/12/16,15:50:55,1735,104,2207,293,265,554,-22.520000
07/12/16,15:50:56,1735,103,2207,262,206,554,-22.520000
07/12/16,15:50:57,1735,107,2207,397,283,554,-22.430000
07/12/16,15:50:58,1735,111,2207,2145,217,554,-22.430000
07/12/16,15:50:59,1735,112,2207,1968,235,554,-22.430000
07/12/16,15:51:01,1735,117,2206,838,228,554,-22.430000
07/12/16,15:51:02,1735,112,2207,417,268,554,-22.430000
07/12/16,15:51:03,1735,104,2206,300,207,554,-22.430000
07/12/16,15:51:04,1735,109,2206,308,280,554,-22.430000
07/12/16,15:51:05,1735,106,2206,273,179,554,-22.430000
07/12/16,15:51:06,1735,111,2206,352,215,554,-22.430000
07/12/16,15:51:07,1735,117,2206,354,235,554,-22.430000
07/12/16,15:51:08,1735,107,2206,757,200,554,-22.430000
07/12/16,15:51:09,1735,213,2206,902,226,554,-22.430000
07/12/16,15:51:10,1736,367,2207,2602,253,554,-22.460000
07/12/16,15:51:12,1735,118,2206,1515,229,554,-22.460000
07/12/16,15:51:13,1735,111,2206,335,270,554,-22.460000
07/12/16,15:51:14,1735,114,2206,334,253,554,-22.460000
07/12/16,15:51:15,1735,111,2206,333,236,554,-22.460000
07/12/16,15:51:16,1735,110,2206,330,227,554,-22.460000
07/12/16,15:51:17,1735,108,2206,298,221,554,-22.460000
07/12/16,15:51:18,1735,107,2206,304,213,554,-22.500000
07/12/16,15:51:19,1735,111,2206,371,258,554,-22.500000
07/12/16,15:51:20,1735,104,2206,289,255,554,-22.500000
07/12/16,15:51:21,1735,111,2206,303,236,554,-22.440000
07/12/16,15:51:23,1735,109,2206,302,277,554,-22.440000
07/12/16,15:51:24,1735,105,2206,309,201,554,-22.440000
07/12/16,15:51:25,1735,109,2206,436,250,554,-22.400000
07/12/16,15:51:26,1735,109,2206,451,280,554,-22.400000
07/12/16,15:51:27,1735,104,2206,357,245,554,-22.400000
07/12/16,15:51:28,1735,102,2206,367,239,554,-22.450000
07/12/16,15:51:29,1735,112,2206,441,323,554,-22.450000
07/12/16,15:51:30,1735,113,2206,439,243,554,-22.450000
07/12/16,15:51:31,1735,112,2206,358,241,554,-22.550000
07/12/16,15:51:32,1735,121,2207,405,206,554,-22.550000
07/12/16,15:51:34,1735,115,2206,348,229,554,-22.550000
07/12/16,15:51:35,1735,113,2206,317,229,554,-22.420000
07/12/16,15:51:36,1735,105,2206,330,224,554,-22.420000
07/12/16,15:51:37,1735,109,2206,430,234,554,-22.420000
07/12/16,15:51:38,1735,108,2206,322,209,554,-22.460000
07/12/16,15:51:39,1735,113,2206,340,272,554,-22.460000
07/12/16,15:51:40,1735,110,2206,324,226,554,-22.460000
07/12/16,15:51:41,1735,111,2206,328,246,554,-22.420000
07/12/16,15:51:42,1735,118,2206,494,244,554,-22.420000
07/12/16,15:51:43,1735,115,2206,418,272,554,-22.420000
07/12/16,15:51:45,1735,107,2206,315,301,554,-22.440000
07/12/16,15:51:46,1735,106,2206,311,254,554,-22.440000
07/12/16,15:51:47,1735,114,2206,384,265,554,-22.440000
07/12/16,15:51:48,1735,104,2206,283,222,554,-22.490000
07/12/16,15:51:49,1735,105,2206,308,231,554,-22.490000
07/12/16,15:51:50,1735,108,2206,317,295,554,-22.490000
07/12/16,15:51:51,1735,105,2206,313,217,554,-22.560000
07/12/16,15:51:52,1735,108,2206,321,258,554,-22.560000
07/12/16,15:51:53,1735,108,2206,324,241,554,-22.560000
07/12/16,15:51:55,1735,106,2206,269,262,554,-22.460000
07/12/16,15:51:56,1735,103,2206,468,257,554,-22.460000
07/12/16,15:51:57,1735,118,2206,461,284,554,-22.460000
07/12/16,15:51:58,1735,111,2206,372,244,554,-22.420000
07/12/16,15:51:59,1735,108,2206,288,283,554,-22.420000
07/12/16,15:52:00,1735,104,2206,302,225,554,-22.420000
07/12/16,15:52:01,1735,107,2207,949,237,554,-22.330000
07/12/16,15:52:02,1735,143,2207,3234,226,554,-22.330000
07/12/16,15:52:03,1735,145,2207,3555,234,554,-22.330000
07/12/16,15:52:04,1735,107,2206,647,209,554,-22.480000
07/12/16,15:52:06,1735,107,2206,293,242,554,-22.480000
07/12/16,15:52:07,1735,109,2206,310,268,554,-22.480000
07/12/16,15:52:08,1735,102,2207,274,243,554,-22.550000
07/12/16,15:52:09,1735,113,2206,374,271,554,-22.550000
07/12/16,15:52:10,1735,104,2206,289,275,554,-22.550000
07/12/16,15:52:11,1735,107,2206,293,228,554,-22.550000
07/12/16,15:52:12,1735,118,2206,363,200,554,-22.550000
07/12/16,15:52:13,1735,106,2206,503,254,554,-22.550000
07/12/16,15:52:14,1735,196,2206,536,251,554,-22.550000
07/12/16,15:52:15,1736,847,2206,810,473,554,-22.550000
07/12/16,15:52:17,1737,3123,2207,3703,639,554,-22.550000
07/12/16,15:52:18,1735,388,2207,3927,369,554,-22.480000
07/12/16,15:52:19,1735,108,2207,596,256,554,-22.480000
07/12/16,15:52:20,1735,105,2206,345,251,554,-22.480000
07/12/16,15:52:21,1735,108,2207,1509,231,554,-22.480000
07/12/16,15:52:22,1735,108,2207,1540,243,554,-22.480000
07/12/16,15:52:23,1735,104,2207,358,257,554,-22.480000
07/12/16,15:52:24,1735,109,2206,332,249,554,-22.480000
07/12/16,15:52:25,1735,111,2206,327,259,554,-22.450000
07/12/16,15:52:26,1735,103,2206,278,256,554,-22.450000
07/12/16,15:52:28,1735,104,2206,279,221,554,-22.450000
07/12/16,15:52:29,1735,133,2206,446,214,554,-22.400000
07/12/16,15:52:30,1735,163,2206,834,266,554,-22.400000
07/12/16,15:52:31,1736,895,2207,965,393,554,-22.400000
07/12/16,15:52:32,1736,2255,2207,3566,595,554,-22.520000
07/12/16,15:52:33,1735,122,2206,420,251,554,-22.520000
07/12/16,15:52:34,1735,118,2206,362,265,554,-22.520000
07/12/16,15:52:35,1735,101,2206,299,206,554,-22.440000
07/12/16,15:52:36,1735,101,2206,546,253,554,-22.440000
07/12/16,15:52:37,1735,106,2206,339,236,554,-22.440000
07/12/16,15:52:39,1735,109,2206,316,235,554,-22.440000
07/12/16,15:52:40,1735,110,2206,312,235,554,-22.500000
07/12/16,15:52:41,1735,110,2206,330,247,554,-22.500000
07/12/16,15:52:42,1735,115,2206,461,253,554,-22.500000
07/12/16,15:52:43,1735,108,2207,306,236,554,-22.410000
07/12/16,15:52:44,1735,113,2207,690,231,554,-22.410000
07/12/16,15:52:45,1735,113,2207,2397,229,554,-22.410000
07/12/16,15:52:46,1735,106,2207,1013,233,554,-22.460000
07/12/16,15:52:47,1735,121,2207,351,238,554,-22.460000
07/12/16,15:52:48,1735,108,2206,305,230,554,-22.460000
07/12/16,15:52:50,1735,99,2206,261,225,554,-22.420000
07/12/16,15:52:51,1735,110,2207,365,253,554,-22.420000
07/12/16,15:52:52,1735,106,2207,334,447,554,-22.420000
07/12/16,15:52:53,1735,105,2206,416,480,554,-22.410000
07/12/16,15:52:54,1735,105,2207,413,335,554,-22.410000
07/12/16,15:52:55,1735,105,2206,369,301,554,-22.410000
07/12/16,15:52:56,1735,105,2206,339,309,554,-22.500000
07/12/16,15:52:57,1735,102,2206,277,232,554,-22.500000
07/12/16,15:52:58,1735,111,2206,324,225,554,-22.500000
07/12/16,15:52:59,1735,118,2207,367,289,554,-22.450000
07/12/16,15:53:01,1735,103,2206,271,231,554,-22.450000
07/12/16,15:53:02,1735,107,2206,702,225,554,-22.450000
07/12/16,15:53:03,1735,438,2206,1052,271,554,-22.360000
07/12/16,15:53:04,1736,1076,2207,3076,318,554,-22.360000
07/12/16,15:53:05,1735,163,2207,1955,244,554,-22.360000
07/12/16,15:53:06,1735,105,2206,288,234,554,-22.520000
07/12/16,15:53:07,1735,110,2206,309,262,554,-22.520000
07/12/16,15:53:08,1735,106,2207,327,205,554,-22.520000
07/12/16,15:53:09,1735,103,2206,271,269,554,-22.450000
07/12/16,15:53:10,1735,103,2206,343,226,554,-22.450000
07/12/16,15:53:12,1735,102,2206,464,306,554,-22.450000
07/12/16,15:53:13,1735,110,2206,406,281,554,-22.520000
07/12/16,15:53:14,1735,101,2206,299,268,554,-22.520000
07/12/16,15:53:15,1735,125,2206,400,291,554,-22.520000
07/12/16,15:53:16,1735,100,2206,289,225,554,-22.450000
07/12/16,15:53:17,1735,103,2206,316,284,554,-22.450000
07/12/16,15:53:18,1735,103,2206,309,237,554,-22.450000
07/12/16,15:53:19,1735,103,2206,364,267,554,-22.450000
07/12/16,15:53:20,1735,101,2206,351,228,554,-22.450000
07/12/16,15:53:22,1735,103,2206,327,217,554,-22.450000
07/12/16,15:53:23,1735,98,2206,280,239,554,-22.450000
07/12/16,15:53:24,1735,98,2206,264,314,554,-22.450000
07/12/16,15:53:25,1735,100,2206,256,248,554,-22.450000
07/12/16,15:53:26,1735,104,2207,291,201,554,-22.500000
07/12/16,15:53:27,1735,104,2206,313,306,554,-22.500000
07/12/16,15:53:28,1735,106,2207,295,259,554,-22.500000
07/12/16,15:53:29,1735,103,2207,295,339,554,-22.500000
07/12/16,15:53:30,1735,101,2207,240,259,554,-22.500000
07/12/16,15:53:31,1735,99,2207,262,248,554,-22.500000
07/12/16,15:53:33,1735,102,2207,311,243,554,-22.500000
07/12/16,15:53:34,1735,117,2207,561,291,554,-22.460000
07/12/16,15:53:35,1735,102,2207,319,266,554,-22.460000
07/12/16,15:53:36,1735,105,2206,317,238,554,-22.460000
07/12/16,15:53:37,1735,111,2207,342,289,554,-22.480000
07/12/16,15:53:38,1735,102,2207,289,233,554,-22.480000
07/12/16,15:53:39,1735,100,2207,251,233,554,-22.480000
07/12/16,15:53:40,1735,107,2207,368,313,554,-22.470000
07/12/16,15:53:41,1735,104,2207,245,267,554,-22.470000
07/12/16,15:53:42,1735,174,2207,724,525,554,-22.470000
07/12/16,15:53:44,1735,107,2207,332,276,554,-22.420000
07/12/16,15:53:45,1735,106,2206,430,270,554,-22.420000
07/12/16,15:53:46,1735,100,2207,354,243,554,-22.420000
07/12/16,15:53:47,1735,96,2207,310,231,554,-22.440000
07/12/16,15:53:48,1735,102,2206,353,314,554,-22.440000
07/12/16,15:53:49,1735,98,2206,256,243,554,-22.440000
07/12/16,15:53:50,1735,98,2206,267,275,554,-22.470000
07/12/16,15:53:51,1735,102,2207,295,247,554,-22.470000
07/12/16,15:53:52,1735,99,2207,263,264,554,-22.470000
07/12/16,15:53:53,1735,104,2207,295,216,554,-22.410000
07/12/16,15:53:55,1735,109,2207,352,250,554,-22.410000
07/12/16,15:53:56,1735,99,2206,309,265,554,-22.410000
07/12/16,15:53:57,1735,101,2207,300,333,554,-22.510000
07/12/16,15:53:58,1735,106,2206,290,284,554,-22.510000
07/12/16,15:53:59,1735,105,2207,277,290,554,-22.510000
07/12/16,15:54:00,1735,109,2207,294,287,554,-22.360000
07/12/16,15:54:01,1735,101,2207,307,318,554,-22.360000
07/12/16,15:54:02,1735,111,2207,1089,282,554,-22.360000
07/12/16,15:54:03,1735,101,2207,1257,289,554,-22.540000
07/12/16,15:54:04,1735,100,2207,260,298,554,-22.540000
07/12/16,15:54:06,1735,109,2207,345,295,554,-22.540000
07/12/16,15:54:07,1735,108,2206,337,310,554,-22.400000
07/12/16,15:54:08,1735,106,2207,306,251,554,-22.400000
07/12/16,15:54:09,1735,103,2207,353,253,554,-22.400000
07/12/16,15:54:10,1735,144,2207,439,244,554,-22.450000
07/12/16,15:54:11,1735,394,2207,1122,257,554,-22.450000
07/12/16,15:54:12,1735,120,2207,1339,305,554,-22.450000
07/12/16,15:54:13,1735,100,2207,264,219,554,-22.500000
07/12/16,15:54:14,1735,109,2207,325,287,554,-22.500000
07/12/16,15:54:15,1735,105,2207,270,293,554,-22.500000
07/12/16,15:54:17,1735,104,2207,303,266,554,-22.450000
07/12/16,15:54:18,1735,111,2207,412,244,554,-22.450000
07/12/16,15:54:19,1735,111,2207,665,389,554,-22.450000
07/12/16,15:54:20,1735,106,2207,478,283,554,-22.490000
07/12/16,15:54:21,1735,99,2207,289,236,554,-22.490000
07/12/16,15:54:22,1735,106,2207,311,220,554,-22.490000
07/12/16,15:54:23,1735,107,2207,347,235,554,-22.550000
07/12/16,15:54:24,1735,107,2207,346,280,554,-22.550000
07/12/16,15:54:25,1735,110,2207,382,274,554,-22.550000
07/12/16,15:54:26,1735,110,2207,360,284,554,-22.550000
07/12/16,15:54:28,1735,107,2207,859,365,554,-22.550000
07/12/16,15:54:29,1735,125,2207,595,304,554,-22.550000
07/12/16,15:54:30,1735,117,2207,1505,266,554,-22.550000
07/12/16,15:54:31,1735,106,2207,320,260,554,-22.550000
07/12/16,15:54:32,1735,102,2207,269,260,554,-22.550000
07/12/16,15:54:33,1735,106,2207,284,251,554,-22.550000
07/12/16,15:54:34,1735,103,2207,274,289,554,-22.410000
07/12/16,15:54:35,1735,117,2207,453,252,554,-22.410000
07/12/16,15:54:36,1735,168,2207,3077,244,554,-22.410000
07/12/16,15:54:37,1735,328,2207,4045,291,554,-22.410000
07/12/16,15:54:39,1735,106,2207,1274,293,554,-22.410000
07/12/16,15:54:40,1735,115,2207,439,227,554,-22.410000
07/12/16,15:54:41,1735,102,2207,278,259,554,-22.410000
07/12/16,15:54:42,1735,98,2207,272,266,554,-22.520000
07/12/16,15:54:43,1735,102,2207,278,276,554,-22.520000
07/12/16,15:54:44,1735,98,2207,268,273,554,-22.520000
07/12/16,15:54:45,1735,112,2207,575,315,554,-22.370000
07/12/16,15:54:46,1735,103,2207,1927,343,554,-22.370000
07/12/16,15:54:47,1735,113,2207,2485,261,554,-22.370000
07/12/16,15:54:48,1735,103,2207,1033,267,554,-22.460000
07/12/16,15:54:50,1735,111,2207,314,282,554,-22.460000
07/12/16,15:54:51,1735,104,2207,285,245,554,-22.460000
07/12/16,15:54:52,1735,108,2207,319,333,554,-22.480000
07/12/16,15:54:53,1735,101,2207,275,235,554,-22.480000
07/12/16,15:54:54,1735,102,2207,289,325,554,-22.480000
07/12/16,15:54:55,1735,103,2207,363,238,554,-22.460000
07/12/16,15:54:56,1735,108,2207,1132,280,554,-22.460000
07/12/16,15:54:57,1735,101,2207,704,260,554,-22.460000
07/12/16,15:54:58,1735,121,2207,501,282,554,-22.550000
07/12/16,15:55:00,1735,110,2207,326,316,554,-22.550000
07/12/16,15:55:01,1735,97,2207,251,236,554,-22.550000
07/12/16,15:55:02,1735,97,2207,258,255,554,-22.320000
07/12/16,15:55:03,1735,103,2207,641,275,554,-22.320000
07/12/16,15:55:04,1735,111,2207,1516,233,554,-22.320000
07/12/16,15:55:05,1735,131,2207,3174,311,554,-22.500000
07/12/16,15:55:06,1735,109,2207,1268,285,554,-22.500000
07/12/16,15:55:07,1735,98,2207,257,257,554,-22.500000
07/12/16,15:55:08,1735,109,2207,322,332,554,-22.540000
07/12/16,15:55:09,1735,106,2207,310,312,554,-22.540000
07/12/16,15:55:11,1735,106,2207,333,261,554,-22.540000
07/12/16,15:55:12,1735,122,2207,322,272,554,-22.510000
07/12/16,15:55:13,1735,118,2207,349,246,554,-22.510000
07/12/16,15:55:14,1735,108,2207,443,261,554,-22.510000
07/12/16,15:55:15,1735,109,2207,314,297,554,-22.370000
07/12/16,15:55:16,1735,100,2207,289,300,554,-22.370000
07/12/16,15:55:17,1735,104,2207,301,265,554,-22.370000
07/12/16,15:55:18,1735,104,2207,303,262,554,-22.440000
07/12/16,15:55:19,1735,105,2207,296,363,554,-22.440000
07/12/16,15:55:20,1735,102,2207,270,253,554,-22.440000
07/12/16,15:55:22,1735,109,2207,329,276,554,-22.580000
07/12/16,15:55:23,1735,107,2207,316,290,554,-22.580000
07/12/16,15:55:24,1735,104,2207,288,360,554,-22.580000
07/12/16,15:55:25,1735,106,2207,314,299,554,-22.440000
07/12/16,15:55:26,1735,103,2207,940,250,554,-22.440000
07/12/16,15:55:27,1735,106,2207,1395,296,554,-22.440000
07/12/16,15:55:28,1735,100,2207,337,272,554,-22.490000
07/12/16,15:55:29,1735,105,2207,276,355,554,-22.490000
07/12/16,15:55:30,1735,107,2207,315,368,554,-22.490000
07/12/16,15:55:31,1735,99,2207,453,236,554,-22.260000
07/12/16,15:55:33,1735,107,2207,885,276,554,-22.260000
07/12/16,15:55:34,1735,174,2207,862,238,554,-22.260000
07/12/16,15:55:35,1735,164,2207,2381,265,554,-22.260000
07/12/16,15:55:36,1735,106,2207,382,285,554,-22.260000
07/12/16,15:55:37,1735,107,2207,318,244,554,-22.260000
07/12/16,15:55:38,1735,106,2207,303,272,554,-22.260000
07/12/16,15:55:39,1735,119,2207,353,272,554,-22.260000
07/12/16,15:55:40,1735,100,2207,287,242,554,-22.260000
07/12/16,15:55:41,1735,105,2207,339,301,554,-22.510000
07/12/16,15:55:42,1735,111,2207,454,280,554,-22.510000
07/12/16,15:55:44,1735,99,2207,281,280,554,-22.510000
07/12/16,15:55:45,1735,96,2207,880,289,554,-22.510000
07/12/16,15:55:46,1735,212,2207,2205,273,554,-22.510000
07/12/16,15:55:47,1736,477,2207,3920,283,554,-22.510000
07/12/16,15:55:48,1735,130,2207,2699,257,554,-22.510000
07/12/16,15:55:49,1735,100,2207,293,248,554,-22.480000
07/12/16,15:55:50,1735,99,2207,265,268,554,-22.480000
07/12/16,15:55:51,1735,100,2207,256,277,554,-22.480000
07/12/16,15:55:52,1735,99,2207,265,249,554,-22.510000
07/12/16,15:55:53,1735,98,2207,253,289,554,-22.510000
07/12/16,15:55:55,1735,97,2207,272,263,554,-22.510000
07/12/16,15:55:56,1735,107,2207,307,271,554,-22.480000
07/12/16,15:55:57,1735,100,2207,266,274,554,-22.480000
07/12/16,15:55:58,1735,101,2207,277,278,554,-22.480000
07/12/16,15:55:59,1735,113,2207,894,291,554,-22.340000
07/12/16,15:56:00,1735,348,2207,603,285,554,-22.340000
07/12/16,15:56:01,1735,578,2207,1865,376,554,-22.340000
07/12/16,15:56:02,1735,116,2207,1458,301,554,-22.460000
07/12/16,15:56:03,1735,102,2207,275,274,554,-22.460000
07/12/16,15:56:04,1735,105,2207,316,307,554,-22.460000
07/12/16,15:56:06,1735,96,2207,245,261,554,-22.480000
07/12/16,15:56:07,1735,100,2207,244,247,554,-22.480000
07/12/16,15:56:08,1735,102,2207,293,419,554,-22.480000
07/12/16,15:56:09,1735,104,2207,264,294,554,-22.500000
07/12/16,15:56:10,1735,101,2207,251,280,554,-22.500000
07/12/16,15:56:11,1735,103,2207,310,287,554,-22.500000
07/12/16,15:56:12,1735,105,2207,400,293,554,-22.420000
07/12/16,15:56:13,1735,108,2207,2145,327,554,-22.420000
07/12/16,15:56:14,1735,123,2207,2915,260,554,-22.420000
07/12/16,15:56:15,1735,113,2207,2708,318,554,-22.390000
07/12/16,15:56:17,1735,109,2207,2601,325,554,-22.390000
07/12/16,15:56:18,1735,107,2207,2591,251,554,-22.390000
07/12/16,15:56:19,1735,113,2207,2280,294,554,-22.470000
07/12/16,15:56:20,1735,117,2207,1115,286,554,-22.470000
07/12/16,15:56:21,1735,119,2207,595,321,554,-22.470000
07/12/16,15:56:22,1735,100,2207,308,261,554,-22.500000
07/12/16,15:56:23,1735,107,2207,304,298,554,-22.500000
07/12/16,15:56:24,1735,101,2207,268,318,554,-22.500000
07/12/16,15:56:25,1735,113,2207,312,316,554,-22.500000
07/12/16,15:56:27,1735,96,2207,257,261,554,-22.510000
07/12/16,15:56:28,1735,116,2207,411,298,554,-22.510000
07/12/16,15:56:29,1735,99,2207,272,336,554,-22.510000
07/12/16,15:56:30,1735,105,2207,306,286,554,-22.380000
07/12/16,15:56:31,1735,104,2207,949,326,554,-22.380000
07/12/16,15:56:32,1735,202,2207,1564,271,554,-22.380000
07/12/16,15:56:33,1735,417,2207,3229,313,554,-22.480000
07/12/16,15:56:34,1735,130,2207,2524,317,554,-22.480000
07/12/16,15:56:35,1735,98,2207,274,300,554,-22.480000
07/12/16,15:56:36,1735,103,2207,291,264,554,-22.550000
07/12/16,15:56:38,1735,103,2207,284,273,554,-22.550000
07/12/16,15:56:39,1735,102,2207,294,300,554,-22.550000
07/12/16,15:56:40,1735,100,2207,251,274,554,-22.550000
07/12/16,15:56:41,1735,103,2207,299,299,554,-22.550000
07/12/16,15:56:42,1735,105,2207,248,292,554,-22.550000
07/12/16,15:56:43,1735,104,2207,275,340,554,-22.550000
07/12/16,15:56:44,1735,100,2207,258,263,554,-22.550000
07/12/16,15:56:45,1735,99,2207,334,292,554,-22.550000
07/12/16,15:56:46,1735,122,2207,328,312,554,-22.340000
07/12/16,15:56:47,1735,389,2207,548,353,554,-22.340000
07/12/16,15:56:49,1736,2008,2207,3455,555,554,-22.340000
07/12/16,15:56:50,1736,679,2207,4122,375,554,-22.340000
07/12/16,15:56:51,1735,142,2207,2823,357,554,-22.340000
07/12/16,15:56:52,1735,97,2207,264,258,554,-22.340000
07/12/16,15:56:53,1735,99,2207,246,289,554,-22.340000
07/12/16,15:56:54,1735,107,2207,316,258,554,-22.570000
07/12/16,15:56:55,1735,101,2207,289,284,554,-22.570000
07/12/16,15:56:56,1735,97,2207,244,273,554,-22.570000
07/12/16,15:56:57,1735,95,2207,310,308,554,-22.420000
07/12/16,15:56:58,1735,115,2207,2377,285,554,-22.420000
07/12/16,15:57:00,1736,666,2207,4032,360,554,-22.420000
07/12/16,15:57:01,1736,1320,2207,4122,414,554,-22.380000
07/12/16,15:57:02,1735,513,2207,4007,385,554,-22.380000
07/12/16,15:57:03,1735,119,2207,2517,393,554,-22.380000
07/12/16,15:57:04,1735,101,2207,265,300,554,-22.560000
07/12/16,15:57:05,1735,100,2207,273,291,554,-22.560000
07/12/16,15:57:06,1735,99,2207,268,303,554,-22.560000
07/12/16,15:57:07,1735,97,2207,236,312,554,-22.500000
07/12/16,15:57:08,1735,98,2207,270,282,554,-22.500000
07/12/16,15:57:09,1735,102,2207,327,300,554,-22.500000
07/12/16,15:57:11,1735,108,2207,315,400,554,-22.600000
07/12/16,15:57:12,1735,103,2207,260,298,554,-22.600000
07/12/16,15:57:13,1735,103,2207,296,302,554,-22.600000
07/12/16,15:57:14,1735,99,2207,274,313,554,-22.280000
07/12/16,15:57:15,1735,102,2207,316,310,554,-22.280000
07/12/16,15:57:16,1735,129,2207,648,339,554,-22.280000
07/12/16,15:57:17,1735,208,2207,1042,320,554,-22.580000
07/12/16,15:57:18,1735,525,2207,1580,319,554,-22.580000
07/12/16,15:57:19,1735,99,2207,259,267,554,-22.580000
07/12/16,15:57:20,1735,100,2207,262,309,554,-22.480000
07/12/16,15:57:22,1735,99,2207,277,288,554,-22.480000
07/12/16,15:57:23,1735,103,2207,298,264,554,-22.480000
07/12/16,15:57:24,1735,101,2207,292,285,554,-22.500000
07/12/16,15:57:25,1735,101,2207,456,247,554,-22.500000
07/12/16,15:57:26,1735,100,2207,310,246,554,-22.500000
07/12/16,15:57:27,1735,101,2207,259,272,554,-22.430000
07/12/16,15:57:28,1735,105,2207,306,306,554,-22.430000
07/12/16,15:57:29,1735,100,2207,285,273,554,-22.430000
07/12/16,15:57:30,1735,113,2207,340,267,554,-22.430000
07/12/16,15:57:31,1735,368,2207,533,405,554,-22.430000
07/12/16,15:57:33,1735,449,2207,2259,285,554,-22.430000
07/12/16,15:57:34,1735,100,2207,279,287,554,-22.540000
07/12/16,15:57:35,1735,100,2207,265,294,554,-22.540000
07/12/16,15:57:36,1735,102,2207,274,331,554,-22.540000
07/12/16,15:57:37,1735,105,2207,301,278,554,-22.440000
07/12/16,15:57:38,1735,114,2207,326,279,554,-22.440000
07/12/16,15:57:39,1735,102,2207,1040,283,554,-22.440000
07/12/16,15:57:40,1735,99,2207,813,309,554,-22.450000
07/12/16,15:57:41,1735,109,2207,353,287,554,-22.450000
07/12/16,15:57:43,1735,97,2207,313,254,554,-22.450000
07/12/16,15:57:44,1735,99,2207,369,289,554,-22.500000
07/12/16,15:57:45,1735,98,2207,362,301,554,-22.500000
07/12/16,15:57:46,1735,99,2207,289,301,554,-22.500000
07/12/16,15:57:47,1735,101,2207,278,294,554,-22.500000
07/12/16,15:57:48,1735,108,2207,319,321,554,-22.500000
07/12/16,15:57:49,1735,99,2207,237,264,554,-22.500000
07/12/16,15:57:50,1735,105,2207,609,265,554,-22.500000
07/12/16,15:57:51,1735,268,2207,2585,272,554,-22.500000
07/12/16,15:57:52,1736,1100,2207,4122,422,554,-22.500000
07/12/16,15:57:54,1735,342,2207,3578,305,554,-22.470000
07/12/16,15:57:55,1735,100,2207,310,272,554,-22.470000
07/12/16,15:57:56,1735,97,2207,260,293,554,-22.470000
07/12/16,15:57:57,1735,102,2207,466,328,554,-22.470000
07/12/16,15:57:58,1735,119,2207,531,309,554,-22.470000
07/12/16,15:57:59,1735,105,2207,329,313,554,-22.470000
07/12/16,15:58:00,1735,104,2207,309,298,554,-22.470000
07/12/16,15:58:01,1735,103,2207,294,328,554,-22.540000
07/12/16,15:58:02,1735,99,2207,257,281,554,-22.540000
07/12/16,15:58:03,1735,104,2207,303,320,554,-22.540000
07/12/16,15:58:05,1735,101,2207,267,321,554,-22.330000
07/12/16,15:58:06,1735,115,2207,681,291,554,-22.330000
07/12/16,15:58:07,1735,248,2207,1274,301,554,-22.330000
07/12/16,15:58:08,1735,140,2207,3125,336,554,-22.450000
07/12/16,15:58:09,1736,1473,2207,1628,464,554,-22.450000
07/12/16,15:58:10,1735,259,2207,1505,277,554,-22.450000
07/12/16,15:58:11,1735,98,2207,269,294,554,-22.580000
07/12/16,15:58:12,1735,102,2207,296,232,554,-22.580000
07/12/16,15:58:13,1735,109,2207,341,263,554,-22.580000
07/12/16,15:58:14,1735,101,2207,317,249,554,-22.580000
07/12/16,15:58:16,1735,101,2207,275,269,554,-22.540000
07/12/16,15:58:17,1735,99,2207,278,371,554,-22.540000
07/12/16,15:58:18,1735,96,2207,251,296,554,-22.540000
07/12/16,15:58:19,1735,94,2207,225,313,554,-22.420000
07/12/16,15:58:20,1735,112,2207,285,291,554,-22.420000
07/12/16,15:58:21,1735,102,2207,280,292,554,-22.420000
07/12/16,15:58:22,1735,95,2207,243,229,554,-22.360000
07/12/16,15:58:23,1735,99,2207,306,279,554,-22.360000
07/12/16,15:58:24,1735,101,2207,263,302,554,-22.360000
07/12/16,15:58:25,1735,100,2207,267,321,554,-22.510000
07/12/16,15:58:27,1735,101,2207,260,314,554,-22.510000
07/12/16,15:58:28,1735,109,2207,329,301,554,-22.510000
07/12/16,15:58:29,1735,114,2207,354,304,554,-22.520000
07/12/16,15:58:30,1735,103,2207,311,335,554,-22.520000
07/12/16,15:58:31,1735,100,2207,253,284,554,-22.520000
07/12/16,15:58:32,1735,96,2207,250,303,554,-22.440000
07/12/16,15:58:33,1735,101,2207,311,269,554,-22.440000
07/12/16,15:58:34,1735,100,2207,283,285,554,-22.440000
07/12/16,15:58:35,1735,100,2207,257,354,554,-22.370000
07/12/16,15:58:36,1735,97,2207,236,265,554,-22.370000
07/12/16,15:58:38,1735,100,2207,268,305,554,-22.370000
07/12/16,15:58:39,1735,104,2207,294,273,554,-22.590000
07/12/16,15:58:40,1735,105,2207,279,300,554,-22.590000
07/12/16,15:58:41,1735,103,2207,300,284,554,-22.590000
07/12/16,15:58:42,1735,101,2207,270,272,554,-22.520000
07/12/16,15:58:43,1735,98,2207,264,294,554,-22.520000
07/12/16,15:58:44,1735,107,2207,308,249,554,-22.520000
07/12/16,15:58:45,1735,97,2207,258,259,554,-22.530000
07/12/16,15:58:46,1735,98,2207,262,323,554,-22.530000
07/12/16,15:58:47,1735,101,2207,267,330,554,-22.530000
07/12/16,15:58:49,1735,102,2207,288,266,554,-22.420000
07/12/16,15:58:50,1735,97,2207,256,311,554,-22.420000
07/12/16,15:58:51,1735,96,2207,239,322,554,-22.420000
07/12/16,15:58:52,1735,98,2207,468,253,554,-22.430000
07/12/16,15:58:53,1735,99,2207,1128,290,554,-22.430000
07/12/16,15:58:54,1735,101,2207,383,322,554,-22.430000
07/12/16,15:58:55,1735,109,2207,311,303,554,-22.430000
07/12/16,15:58:56,1735,104,2207,320,379,554,-22.430000
07/12/16,15:58:57,1735,114,2207,305,282,554,-22.430000
07/12/16,15:58:58,1735,107,2207,365,361,554,-22.430000
07/12/16,15:59:00,1735,99,2207,356,266,554,-22.430000
07/12/16,15:59:01,1735,370,2207,1512,296,554,-22.430000
07/12/16,15:59:02,1737,2854,2207,4122,587,554,-22.480000
07/12/16,15:59:03,1737,3753,2207,4122,624,554,-22.480000
07/12/16,15:59:04,1736,2541,2207,4122,508,554,-22.480000
07/12/16,15:59:05,1736,725,2207,4114,370,554,-22.480000
07/12/16,15:59:06,1735,140,2207,2894,330,554,-22.480000
07/12/16,15:59:07,1735,97,2207,737,309,554,-22.480000
07/12/16,15:59:08,1735,108,2207,320,313,554,-22.480000
07/12/16,15:59:09,1735,107,2207,284,326,554,-22.580000
07/12/16,15:59:11,1735,110,2207,343,305,554,-22.580000
07/12/16,15:59:12,1735,105,2207,278,341,554,-22.580000
07/12/16,15:59:13,1735,108,2207,313,349,554,-22.510000
07/12/16,15:59:14,1735,105,2207,322,321,554,-22.510000
07/12/16,15:59:15,1735,102,2207,260,291,554,-22.510000
07/12/16,15:59:16,1735,118,2207,1534,305,554,-22.360000
07/12/16,15:59:17,1736,1366,2207,2599,473,554,-22.360000
07/12/16,15:59:18,1736,1832,2207,4122,471,554,-22.360000
07/12/16,15:59:19,1735,245,2207,3048,360,554,-22.530000
07/12/16,15:59:21,1735,101,2207,284,323,554,-22.530000
07/12/16,15:59:22,1735,100,2207,280,262,554,-22.530000
07/12/16,15:59:23,1735,101,2207,264,317,554,-22.400000
07/12/16,15:59:24,1735,99,2207,255,293,554,-22.400000
07/12/16,15:59:25,1735,104,2207,479,231,554,-22.400000
07/12/16,15:59:26,1735,105,2207,346,279,554,-22.600000
07/12/16,15:59:27,1735,97,2207,253,270,554,-22.600000
07/12/16,15:59:28,1735,103,2207,272,264,554,-22.600000
07/12/16,15:59:29,1735,105,2207,292,316,554,-22.420000
07/12/16,15:59:30,1735,101,2207,259,297,554,-22.420000
07/12/16,15:59:32,1735,98,2207,263,309,554,-22.420000
07/12/16,15:59:33,1735,141,2207,645,264,554,-22.350000
07/12/16,15:59:34,1735,551,2207,709,317,554,-22.350000
07/12/16,15:59:35,1736,1604,2207,1369,486,554,-22.350000
07/12/16,15:59:36,1736,1197,2207,2915,481,554,-22.560000
07/12/16,15:59:37,1735,98,2207,267,261,554,-22.560000
07/12/16,15:59:38,1735,98,2207,264,235,554,-22.560000
07/12/16,15:59:39,1735,103,2207,275,323,554,-22.490000
07/12/16,15:59:40,1735,98,2207,282,267,554,-22.490000
07/12/16,15:59:41,1735,107,2207,295,280,554,-22.490000
07/12/16,15:59:43,1735,107,2207,359,296,554,-22.520000
07/12/16,15:59:44,1735,100,2207,307,368,554,-22.520000
07/12/16,15:59:45,1735,107,2207,309,301,554,-22.520000
07/12/16,15:59:46,1735,110,2207,333,368,554,-22.380000
07/12/16,15:59:47,1735,100,2207,267,323,554,-22.380000
07/12/16,15:59:48,1735,98,2207,261,306,554,-22.380000
07/12/16,15:59:49,1735,97,2207,247,236,554,-22.520000
07/12/16,15:59:50,1735,103,2207,299,314,554,-22.520000
07/12/16,15:59:51,1735,102,2207,295,292,554,-22.520000
07/12/16,15:59:52,1735,109,2207,299,296,554,-22.560000
07/12/16,15:59:54,1735,115,2207,350,332,554,-22.560000
07/12/16,15:59:55,1735,110,2207,346,292,554,-22.560000
07/12/16,15:59:56,1735,98,2207,263,273,554,-22.330000
07/12/16,15:59:57,1735,101,2207,478,269,554,-22.330000
07/12/16,15:59:58,1735,201,2207,479,289,554,-22.330000
07/12/16,15:59:59,1736,1075,2207,1413,412,554,-22.590000
07/12/16,16:00:00,1735,642,2207,4086,365,554,-22.590000
07/12/16,16:00:01,1735,114,2207,1598,275,554,-22.590000
07/12/16,16:00:02,1735,106,2207,316,324,554,-22.590000
07/12/16,16:00:03,1735,102,2207,272,270,554,-22.590000
07/12/16,16:00:05,1735,102,2207,355,300,554,-22.590000
07/12/16,16:00:06,1735,97,2207,427,278,554,-22.590000
07/12/16,16:00:07,1735,101,2207,285,230,554,-22.590000
07/12/16,16:00:08,1735,100,2207,281,302,554,-22.590000
07/12/16,16:00:09,1735,108,2207,321,292,554,-22.590000
07/12/16,16:00:10,1735,106,2207,301,312,554,-22.460000
07/12/16,16:00:11,1735,100,2207,270,256,554,-22.460000
07/12/16,16:00:12,1735,101,2207,334,233,554,-22.460000
07/12/16,16:00:13,1735,129,2207,650,223,554,-22.460000
07/12/16,16:00:14,1736,1068,2207,1064,419,554,-22.460000
07/12/16,16:00:16,1737,3297,2207,3943,674,554,-22.460000
07/12/16,16:00:17,1735,623,2207,2588,319,554,-22.460000
07/12/16,16:00:18,1735,101,2207,266,263,554,-22.550000
07/12/16,16:00:19,1735,100,2207,285,307,554,-22.550000
07/12/16,16:00:20,1735,98,2207,259,284,554,-22.550000
07/12/16,16:00:21,1735,113,2207,368,259,554,-22.520000
07/12/16,16:00:22,1735,102,2207,289,282,554,-22.520000
07/12/16,16:00:23,1735,106,2207,378,372,554,-22.520000
07/12/16,16:00:24,1735,106,2207,287,333,554,-22.470000
07/12/16,16:00:25,1735,108,2207,376,285,554,-22.470000
07/12/16,16:00:27,1735,102,2207,456,323,554,-22.470000
07/12/16,16:00:28,1735,101,2207,1713,258,554,-22.420000
07/12/16,16:00:29,1735,109,2207,910,279,554,-22.420000
07/12/16,16:00:30,1735,98,2207,264,305,554,-22.420000
07/12/16,16:00:31,1735,102,2207,283,288,554,-22.540000
07/12/16,16:00:32,1735,98,2207,250,261,554,-22.540000
07/12/16,16:00:33,1735,113,2207,281,337,554,-22.540000
07/12/16,16:00:34,1735,101,2207,430,294,554,-22.450000
07/12/16,16:00:35,1735,100,2207,555,290,554,-22.450000
07/12/16,16:00:36,1735,107,2207,300,290,554,-22.450000
07/12/16,16:00:38,1735,100,2207,269,319,554,-22.430000
07/12/16,16:00:39,1735,104,2207,315,422,554,-22.430000
07/12/16,16:00:40,1735,100,2207,381,293,554,-22.430000
07/12/16,16:00:41,1735,111,2207,1029,344,554,-22.460000
07/12/16,16:00:42,1735,101,2207,477,283,554,-22.460000
07/12/16,16:00:43,1735,97,2207,262,290,554,-22.460000
07/12/16,16:00:44,1735,104,2207,268,312,554,-22.610000
07/12/16,16:00:45,1735,110,2207,346,277,554,-22.610000
07/12/16,16:00:46,1735,101,2207,270,262,554,-22.610000
07/12/16,16:00:47,1735,99,2207,241,280,554,-22.410000
07/12/16,16:00:49,1735,99,2207,356,251,554,-22.410000
07/12/16,16:00:50,1735,257,2207,2444,268,554,-22.410000
07/12/16,16:00:51,1737,3819,2207,4122,1381,554,-22.570000
07/12/16,16:00:52,1738,4122,2207,4122,1702,554,-22.570000
07/12/16,16:00:53,1736,1662,2207,3839,567,554,-22.570000
07/12/16,16:00:54,1735,95,2207,1495,251,554,-22.380000
07/12/16,16:00:55,1735,104,2207,761,313,554,-22.380000
07/12/16,16:00:56,1735,116,2207,458,244,554,-22.380000
07/12/16,16:00:57,1735,105,2207,1326,304,554,-22.590000
07/12/16,16:00:59,1735,106,2207,282,281,554,-22.590000
07/12/16,16:01:00,1735,106,2207,308,348,554,-22.590000
07/12/16,16:01:01,1735,118,2207,425,310,554,-22.470000
07/12/16,16:01:02,1735,102,2207,278,294,554,-22.470000
07/12/16,16:01:03,1735,100,2207,280,306,554,-22.470000
07/12/16,16:01:04,1735,115,2207,387,264,554,-22.420000
07/12/16,16:01:05,1735,370,2207,543,297,554,-22.420000
07/12/16,16:01:06,1735,967,2207,896,385,554,-22.420000
07/12/16,16:01:07,1737,3436,2207,3858,753,554,-22.530000
07/12/16,16:01:08,1735,181,2207,2694,302,554,-22.530000
07/12/16,16:01:10,1735,98,2207,363,295,554,-22.530000
07/12/16,16:01:11,1735,97,2207,409,235,554,-22.530000
07/12/16,16:01:12,1735,111,2207,1266,271,554,-22.530000
07/12/16,16:01:13,1735,103,2207,2183,259,554,-22.530000
07/12/16,16:01:14,1735,107,2207,2371,350,554,-22.530000
07/12/16,16:01:15,1735,106,2207,2257,356,554,-22.530000
07/12/16,16:01:16,1735,105,2207,1964,257,554,-22.530000
07/12/16,16:01:17,1735,114,2207,1301,356,554,-22.530000
07/12/16,16:01:18,1735,103,2207,412,345,554,-22.530000
07/12/16,16:01:19,1735,102,2207,284,367,554,-22.530000
07/12/16,16:01:21,1735,102,2207,294,402,554,-22.530000
07/12/16,16:01:22,1735,101,2207,279,301,554,-22.530000
07/12/16,16:01:23,1735,100,2207,333,261,554,-22.530000
07/12/16,16:01:24,1735,105,2207,1122,264,554,-22.530000
07/12/16,16:01:25,1735,112,2207,2472,258,554,-22.570000
07/12/16,16:01:26,1735,113,2207,904,273,554,-22.570000
07/12/16,16:01:27,1735,102,2207,265,292,554,-22.570000
07/12/16,16:01:28,1735,105,2207,270,308,554,-22.450000
07/12/16,16:01:29,1735,102,2207,291,297,554,-22.450000
07/12/16,16:01:30,1735,100,2207,270,255,554,-22.450000
07/12/16,16:01:32,1735,104,2207,405,254,554,-22.450000
07/12/16,16:01:33,1735,139,2207,389,230,554,-22.450000
07/12/16,16:01:34,1735,123,2207,1698,283,554,-22.450000
07/12/16,16:01:35,1735,103,2207,395,353,554,-22.490000
07/12/16,16:01:36,1735,103,2207,329,332,554,-22.490000
07/12/16,16:01:37,1735,109,2207,591,279,554,-22.490000
07/12/16,16:01:38,1735,112,2207,1450,283,554,-22.450000
07/12/16,16:01:39,1735,114,2207,1049,282,554,-22.450000
07/12/16,16:01:40,1735,112,2207,1564,290,554,-22.450000
07/12/16,16:01:41,1735,99,2207,290,270,554,-22.580000
07/12/16,16:01:43,1735,97,2207,254,284,554,-22.580000
07/12/16,16:01:44,1735,103,2207,277,399,554,-22.580000
07/12/16,16:01:45,1735,101,2207,284,254,554,-22.460000
07/12/16,16:01:46,1735,101,2207,271,300,554,-22.460000
07/12/16,16:01:47,1735,98,2207,299,261,554,-22.460000
07/12/16,16:01:48,1735,101,2207,378,298,554,-22.470000
07/12/16,16:01:49,1735,104,2207,356,340,554,-22.470000
07/12/16,16:01:50,1735,97,2207,271,304,554,-22.470000
07/12/16,16:01:51,1735,99,2207,271,295,554,-22.500000
07/12/16,16:01:52,1735,103,2207,346,315,554,-22.500000
07/12/16,16:01:54,1735,107,2207,417,307,554,-22.500000
07/12/16,16:01:55,1735,103,2207,319,296,554,-22.480000
07/12/16,16:01:56,1735,96,2207,275,262,554,-22.480000
07/12/16,16:01:57,1735,95,2207,286,283,554,-22.480000
07/12/16,16:01:58,1735,97,2207,298,280,554,-22.510000
07/12/16,16:01:59,1735,96,2207,269,215,554,-22.510000
07/12/16,16:02:00,1735,97,2207,283,296,554,-22.510000
07/12/16,16:02:01,1735,99,2207,288,296,554,-22.480000
07/12/16,16:02:02,1735,110,2207,345,341,554,-22.480000
07/12/16,16:02:03,1735,98,2207,281,310,554,-22.480000
07/12/16,16:02:05,1735,105,2207,334,362,554,-22.480000
07/12/16,16:02:06,1735,108,2207,383,322,554,-22.480000
07/12/16,16:02:07,1735,98,2207,285,343,554,-22.480000
07/12/16,16:02:08,1735,100,2207,264,277,554,-22.480000
07/12/16,16:02:09,1735,107,2207,327,300,554,-22.500000
07/12/16,16:02:10,1735,99,2207,297,334,554,-22.500000
07/12/16,16:02:11,1735,94,2207,597,261,554,-22.500000
07/12/16,16:02:12,1735,109,2207,798,339,554,-22.500000
07/12/16,16:02:13,1735,105,2207,388,300,554,-22.500000
07/12/16,16:02:14,1735,96,2207,249,262,554,-22.500000
07/12/16,16:02:16,1735,102,2207,305,334,554,-22.550000
07/12/16,16:02:17,1735,99,2207,261,323,554,-22.550000
07/12/16,16:02:18,1735,96,2207,274,273,554,-22.550000
07/12/16,16:02:19,1735,102,2207,481,267,554,-22.550000
07/12/16,16:02:20,1735,107,2207,565,259,554,-22.550000
07/12/16,16:02:21,1735,107,2207,370,299,554,-22.550000
07/12/16,16:02:22,1735,100,2207,262,258,554,-22.550000
07/12/16,16:02:23,1735,99,2207,254,379,554,-22.550000
07/12/16,16:02:24,1735,100,2207,274,279,554,-22.550000
07/12/16,16:02:25,1735,99,2207,281,278,554,-22.480000
07/12/16,16:02:27,1735,100,2207,287,275,554,-22.480000
07/12/16,16:02:28,1735,98,2207,314,293,554,-22.480000
07/12/16,16:02:29,1735,102,2207,348,328,554,-22.480000
07/12/16,16:02:30,1735,98,2207,248,252,554,-22.480000
07/12/16,16:02:31,1735,102,2207,309,276,554,-22.480000
07/12/16,16:02:32,1735,102,2207,295,274,554,-22.480000
07/12/16,16:02:33,1735,104,2207,333,327,554,-22.460000
07/12/16,16:02:34,1735,106,2207,824,249,554,-22.460000
07/12/16,16:02:35,1735,109,2207,1741,310,554,-22.460000
07/12/16,16:02:36,1735,103,2207,1739,318,554,-22.440000
07/12/16,16:02:38,1735,100,2207,1310,314,554,-22.440000
07/12/16,16:02:39,1735,101,2207,783,267,554,-22.440000
07/12/16,16:02:40,1735,103,2207,312,259,554,-22.530000
07/12/16,16:02:41,1735,99,2207,260,312,554,-22.530000
07/12/16,16:02:42,1735,105,2207,295,278,554,-22.530000
07/12/16,16:02:43,1735,129,2207,359,286,554,-22.520000
07/12/16,16:02:44,1735,104,2207,315,284,554,-22.520000
07/12/16,16:02:45,1735,99,2207,254,273,554,-22.520000
07/12/16,16:02:46,1735,105,2207,273,314,554,-22.490000
07/12/16,16:02:47,1735,101,2207,304,299,554,-22.490000
07/12/16,16:02:49,1735,95,2207,246,306,554,-22.490000
07/12/16,16:02:50,1735,102,2207,1456,311,554,-22.420000
07/12/16,16:02:51,1735,344,2207,3807,352,554,-22.420000
07/12/16,16:02:52,1736,2008,2207,4122,454,554,-22.420000
07/12/16,16:02:53,1736,1505,2207,4122,439,554,-22.430000
07/12/16,16:02:54,1735,220,2207,4111,253,554,-22.430000
07/12/16,16:02:55,1735,151,2207,3587,260,554,-22.430000
07/12/16,16:02:56,1735,105,2207,2073,237,554,-22.580000
07/12/16,16:02:57,1735,103,2207,454,296,554,-22.580000
07/12/16,16:02:59,1735,108,2207,332,286,555,-22.580000
07/12/16,16:03:00,1735,105,2207,312,343,554,-22.610000
07/12/16,16:03:01,1735,104,2207,290,301,554,-22.610000
07/12/16,16:03:02,1735,119,2207,388,334,554,-22.610000
07/12/16,16:03:03,1735,113,2207,349,275,554,-22.420000
07/12/16,16:03:04,1735,101,2207,587,241,554,-22.420000
07/12/16,16:03:05,1735,449,2207,3826,324,554,-22.420000
07/12/16,16:03:06,1736,2304,2207,4122,463,554,-22.460000
07/12/16,16:03:07,1736,2206,2207,4122,433,554,-22.460000
07/12/16,16:03:08,1736,1033,2207,4122,372,554,-22.460000
07/12/16,16:03:10,1735,267,2207,4110,276,554,-22.520000
07/12/16,16:03:11,1735,123,2207,3144,267,554,-22.520000
07/12/16,16:03:12,1735,100,2207,991,283,554,-22.520000
07/12/16,16:03:13,1735,105,2207,410,302,554,-22.580000
07/12/16,16:03:14,1735,105,2207,275,274,554,-22.580000
07/12/16,16:03:15,1735,101,2207,305,362,554,-22.580000
07/12/16,16:03:16,1735,105,2207,292,315,554,-22.500000
07/12/16,16:03:17,1735,104,2207,320,313,554,-22.500000
07/12/16,16:03:18,1735,104,2207,800,305,554,-22.500000
07/12/16,16:03:19,1735,214,2207,3386,264,554,-22.430000
07/12/16,16:03:21,1735,651,2207,4122,346,554,-22.430000
07/12/16,16:03:22,1735,309,2207,4079,342,554,-22.430000
07/12/16,16:03:23,1735,113,2207,2193,274,554,-22.450000
07/12/16,16:03:24,1735,100,2207,765,272,554,-22.450000
07/12/16,16:03:25,1735,108,2207,1063,272,554,-22.450000
07/12/16,16:03:26,1735,111,2207,1081,366,554,-22.450000
07/12/16,16:03:27,1735,109,2207,574,338,554,-22.450000
07/12/16,16:03:28,1735,100,2207,280,313,554,-22.450000
07/12/16,16:03:29,1735,103,2207,278,255,554,-22.450000
07/12/16,16:03:30,1735,106,2207,268,269,554,-22.450000
07/12/16,16:03:32,1735,101,2207,267,322,554,-22.450000
07/12/16,16:03:33,1735,100,2207,394,289,554,-22.450000
07/12/16,16:03:34,1735,103,2207,555,430,554,-22.450000
07/12/16,16:03:35,1735,99,2207,449,438,554,-22.450000
07/12/16,16:03:36,1735,104,2207,402,278,554,-22.450000
07/12/16,16:03:37,1735,101,2207,403,468,554,-22.450000
07/12/16,16:03:38,1735,105,2207,361,357,554,-22.450000
07/12/16,16:03:39,1735,103,2207,293,326,554,-22.450000
07/12/16,16:03:40,1735,103,2207,284,267,554,-22.480000
07/12/16,16:03:41,1735,104,2207,299,445,554,-22.480000
07/12/16,16:03:43,1735,102,2207,303,346,554,-22.480000
07/12/16,16:03:44,1735,100,2207,361,309,554,-22.500000
07/12/16,16:03:45,1735,101,2207,395,366,554,-22.500000
07/12/16,16:03:46,1735,103,2207,328,359,554,-22.500000
07/12/16,16:03:47,1735,110,2207,335,249,554,-22.460000
07/12/16,16:03:48,1735,109,2207,299,405,554,-22.460000
07/12/16,16:03:49,1735,103,2207,344,261,554,-22.460000
07/12/16,16:03:50,1735,103,2207,581,291,554,-22.450000
07/12/16,16:03:51,1735,103,2207,1035,306,554,-22.450000
07/12/16,16:03:52,1735,104,2207,884,276,554,-22.450000
07/12/16,16:03:54,1735,102,2207,357,310,554,-22.540000
07/12/16,16:03:55,1735,103,2207,297,283,554,-22.540000
07/12/16,16:03:56,1735,104,2207,294,293,554,-22.540000
07/12/16,16:03:57,1735,101,2207,271,296,554,-22.540000
07/12/16,16:03:58,1735,101,2207,284,267,554,-22.470000
07/12/16,16:03:59,1735,125,2207,1857,281,554,-22.470000
07/12/16,16:04:00,1735,111,2207,2861,241,554,-22.470000
07/12/16,16:04:01,1735,103,2207,1901,323,554,-22.470000
07/12/16,16:04:02,1735,98,2207,678,236,554,-22.470000
07/12/16,16:04:03,1735,98,2207,410,308,554,-22.470000
07/12/16,16:04:05,1735,107,2207,344,331,554,-22.580000
07/12/16,16:04:06,1735,100,2207,254,261,554,-22.580000
07/12/16,16:04:07,1735,102,2207,260,220,554,-22.580000
07/12/16,16:04:08,1735,103,2207,278,288,554,-22.500000
07/12/16,16:04:09,1735,103,2207,298,278,554,-22.500000
07/12/16,16:04:10,1735,100,2207,297,240,554,-22.500000
07/12/16,16:04:11,1735,99,2207,280,333,554,-22.470000
07/12/16,16:04:12,1735,101,2207,244,295,554,-22.470000
07/12/16,16:04:13,1735,101,2207,317,345,554,-22.470000
07/12/16,16:04:14,1735,105,2207,336,374,555,-22.490000
07/12/16,16:04:16,1735,99,2207,281,327,554,-22.490000
07/12/16,16:04:17,1735,98,2207,271,316,554,-22.490000
07/12/16,16:04:18,1735,101,2207,291,303,554,-22.490000
07/12/16,16:04:19,1735,99,2207,265,300,554,-22.490000
07/12/16,16:04:20,1735,108,2207,337,285,554,-22.490000
07/12/16,16:04:21,1735,100,2207,264,258,554,-22.600000
07/12/16,16:04:22,1735,104,2207,293,263,554,-22.600000
07/12/16,16:04:23,1735,167,2207,472,337,554,-22.600000
07/12/16,16:04:24,1735,108,2207,304,284,554,-22.390000
07/12/16,16:04:25,1735,101,2207,281,260,554,-22.390000
07/12/16,16:04:27,1735,99,2207,471,220,554,-22.390000
07/12/16,16:04:28,1735,313,2207,659,286,554,-22.420000
07/12/16,16:04:29,1735,203,2207,565,269,554,-22.420000
07/12/16,16:04:30,1736,1991,2207,2027,483,554,-22.420000
07/12/16,16:04:31,1738,4122,2207,4122,1559,554,-22.530000
07/12/16,16:04:32,1736,1276,2207,4122,359,554,-22.530000
07/12/16,16:04:33,1735,326,2207,4122,299,554,-22.530000
07/12/16,16:04:34,1736,1134,2207,4122,362,554,-22.530000
07/12/16,16:04:35,1736,1106,2207,4122,384,554,-22.530000
07/12/16,16:04:37,1735,652,2207,4122,348,554,-22.530000
07/12/16,16:04:38,1735,192,2207,3700,260,554,-22.530000
07/12/16,16:04:39,1735,111,2207,684,308,554,-22.530000
07/12/16,16:04:40,1735,111,2207,362,364,554,-22.530000
07/12/16,16:04:41,1735,104,2207,419,270,554,-22.420000
07/12/16,16:04:42,1735,99,2207,807,226,554,-22.420000
07/12/16,16:04:43,1735,102,2207,1479,255,554,-22.420000
07/12/16,16:04:44,1735,107,2207,1629,234,554,-22.420000
07/12/16,16:04:45,1735,106,2207,1198,235,554,-22.420000
07/12/16,16:04:46,1735,102,2207,482,324,554,-22.420000
07/12/16,16:04:48,1735,103,2207,292,269,554,-22.420000
07/12/16,16:04:49,1735,98,2207,270,246,554,-22.500000
07/12/16,16:04:50,1735,105,2207,313,280,554,-22.500000
07/12/16,16:04:51,1735,108,2207,394,254,554,-22.500000
07/12/16,16:04:52,1735,101,2207,412,243,554,-22.440000
07/12/16,16:04:53,1735,104,2207,459,284,554,-22.440000
07/12/16,16:04:54,1735,101,2207,373,328,554,-22.440000
07/12/16,16:04:55,1735,101,2207,406,476,554,-22.440000
07/12/16,16:04:56,1735,103,2207,379,273,554,-22.440000
07/12/16,16:04:57,1735,108,2207,525,283,554,-22.440000
07/12/16,16:04:59,1735,103,2207,387,297,554,-22.510000
07/12/16,16:05:00,1735,98,2207,309,269,554,-22.510000
07/12/16,16:05:01,1735,108,2207,325,273,554,-22.510000
07/12/16,16:05:02,1735,188,2207,709,385,554,-22.600000
07/12/16,16:05:03,1735,105,2207,293,266,554,-22.600000
07/12/16,16:05:04,1735,109,2207,332,275,554,-22.600000
07/12/16,16:05:05,1735,102,2207,274,271,554,-22.470000
07/12/16,16:05:06,1735,99,2207,287,273,554,-22.470000
07/12/16,16:05:07,1735,106,2207,1431,259,554,-22.470000
07/12/16,16:05:08,1735,120,2207,3057,265,554,-22.530000
07/12/16,16:05:10,1735,103,2207,1202,298,554,-22.530000
07/12/16,16:05:11,1735,104,2207,301,230,554,-22.530000
07/12/16,16:05:12,1735,100,2207,279,230,554,-22.460000
07/12/16,16:05:13,1735,105,2207,417,263,554,-22.460000
07/12/16,16:05:14,1735,101,2207,480,240,554,-22.460000
07/12/16,16:05:15,1735,98,2207,395,295,554,-22.480000
07/12/16,16:05:16,1735,99,2207,363,314,554,-22.480000
07/12/16,16:05:17,1735,100,2207,278,279,554,-22.480000
07/12/16,16:05:18,1735,99,2207,281,340,554,-22.540000
07/12/16,16:05:19,1735,102,2207,295,320,554,-22.540000
07/12/16,16:05:21,1735,105,2207,364,296,554,-22.540000
07/12/16,16:05:22,1735,133,2207,464,360,554,-22.460000
07/12/16,16:05:23,1735,96,2207,270,294,554,-22.460000
07/12/16,16:05:24,1735,97,2207,503,278,554,-22.460000
07/12/16,16:05:25,1735,124,2207,2293,270,554,-22.530000
07/12/16,16:05:26,1735,117,2207,2937,308,554,-22.530000
07/12/16,16:05:27,1735,112,2207,2079,349,554,-22.530000
07/12/16,16:05:28,1735,100,2207,497,328,554,-22.520000
07/12/16,16:05:29,1735,103,2207,308,263,554,-22.520000
07/12/16,16:05:30,1735,100,2207,264,301,554,-22.520000
07/12/16,16:05:32,1735,99,2207,268,325,554,-22.500000
07/12/16,16:05:33,1735,97,2207,247,319,554,-22.500000
07/12/16,16:05:34,1735,99,2207,259,274,554,-22.500000
07/12/16,16:05:35,1735,102,2207,275,292,554,-22.510000
07/12/16,16:05:36,1735,114,2207,364,352,554,-22.510000
07/12/16,16:05:37,1735,100,2207,262,255,554,-22.510000
07/12/16,16:05:38,1735,102,2207,270,294,554,-22.360000
07/12/16,16:05:39,1735,115,2207,770,277,554,-22.360000
07/12/16,16:05:40,1735,520,2207,701,373,554,-22.360000
07/12/16,16:05:41,1736,1738,2207,1358,539,554,-22.360000
07/12/16,16:05:43,1736,2714,2207,4036,664,554,-22.360000
07/12/16,16:05:44,1735,105,2207,451,263,554,-22.360000
07/12/16,16:05:45,1735,98,2207,240,225,554,-22.360000
07/12/16,16:05:46,1735,103,2207,278,290,554,-22.360000
07/12/16,16:05:47,1735,99,2207,270,323,554,-22.360000
07/12/16,16:05:48,1735,95,2207,237,275,554,-22.360000
07/12/16,16:05:49,1735,99,2207,251,237,554,-22.610000
07/12/16,16:05:50,1735,102,2207,279,285,554,-22.610000
07/12/16,16:05:51,1735,104,2207,305,301,554,-22.610000
07/12/16,16:05:52,1735,97,2207,283,311,554,-22.610000
07/12/16,16:05:54,1735,101,2207,752,232,554,-22.610000
07/12/16,16:05:55,1735,106,2207,2011,292,554,-22.610000
07/12/16,16:05:56,1735,113,2207,1273,326,554,-22.610000
07/12/16,16:05:57,1735,100,2207,354,319,554,-22.540000
07/12/16,16:05:58,1735,99,2207,251,270,554,-22.540000
07/12/16,16:05:59,1735,109,2207,320,285,554,-22.540000
07/12/16,16:06:00,1735,103,2207,313,294,554,-22.570000
07/12/16,16:06:01,1735,97,2207,239,248,554,-22.570000
07/12/16,16:06:02,1735,97,2207,258,287,554,-22.570000
07/12/16,16:06:03,1735,104,2207,310,327,554,-22.490000
07/12/16,16:06:05,1735,99,2207,238,265,554,-22.490000
07/12/16,16:06:06,1735,97,2207,276,255,554,-22.490000
07/12/16,16:06:07,1735,106,2207,1019,255,554,-22.380000
07/12/16,16:06:08,1735,530,2207,2045,295,554,-22.380000
07/12/16,16:06:09,1736,2662,2207,4122,573,554,-22.380000
07/12/16,16:06:10,1736,2060,2207,4122,500,554,-22.510000
07/12/16,16:06:11,1735,268,2207,2421,345,554,-22.510000
07/12/16,16:06:12,1735,101,2207,279,236,554,-22.510000
07/12/16,16:06:13,1735,100,2207,246,275,554,-22.590000
07/12/16,16:06:15,1735,99,2207,268,263,554,-22.590000
07/12/16,16:06:16,1735,107,2207,273,307,554,-22.590000
07/12/16,16:06:17,1735,101,2207,269,314,554,-22.550000
07/12/16,16:06:18,1735,99,2207,274,320,554,-22.550000
07/12/16,16:06:19,1735,98,2207,277,310,554,-22.550000
07/12/16,16:06:20,1735,97,2207,324,303,554,-22.340000
07/12/16,16:06:21,1735,175,2207,3079,338,554,-22.340000
07/12/16,16:06:22,1735,1044,2207,3908,398,554,-22.340000
07/12/16,16:06:23,1735,763,2207,4119,385,554,-22.440000
07/12/16,16:06:24,1735,135,2207,2522,302,554,-22.440000
07/12/16,16:06:26,1735,98,2207,288,349,554,-22.440000
07/12/16,16:06:27,1735,98,2207,257,274,554,-22.640000
07/12/16,16:06:28,1735,103,2207,290,252,554,-22.640000
07/12/16,16:06:29,1735,100,2207,267,285,554,-22.640000
07/12/16,16:06:30,1735,103,2207,303,233,554,-22.550000
07/12/16,16:06:31,1735,103,2207,284,296,554,-22.550000
07/12/16,16:06:32,1735,119,2207,430,304,554,-22.550000
07/12/16,16:06:33,1735,103,2207,296,312,554,-22.410000
07/12/16,16:06:34,1735,105,2207,432,273,554,-22.410000
07/12/16,16:06:35,1735,100,2207,425,263,554,-22.410000
07/12/16,16:06:37,1735,101,2207,423,272,554,-22.470000
07/12/16,16:06:38,1735,98,2207,386,237,554,-22.470000
07/12/16,16:06:39,1735,96,2207,429,244,554,-22.470000
07/12/16,16:06:40,1735,104,2207,573,265,554,-22.470000
07/12/16,16:06:41,1735,101,2207,355,243,554,-22.470000
07/12/16,16:06:42,1735,101,2207,299,292,554,-22.470000
07/12/16,16:06:43,1735,102,2207,278,289,554,-22.630000
07/12/16,16:06:44,1735,105,2207,299,326,554,-22.630000
07/12/16,16:06:45,1735,100,2207,260,295,554,-22.630000
07/12/16,16:06:46,1735,115,2207,376,342,554,-22.510000
07/12/16,16:06:48,1735,101,2207,279,308,554,-22.510000
07/12/16,16:06:49,1735,98,2207,291,240,554,-22.510000
07/12/16,16:06:50,1735,226,2207,2923,284,554,-22.510000
07/12/16,16:06:51,1736,2570,2207,4122,482,554,-22.510000
07/12/16,16:06:52,1736,2482,2207,4122,419,554,-22.510000
07/12/16,16:06:53,1736,1381,2207,4122,420,554,-22.510000
07/12/16,16:06:54,1735,451,2208,4122,275,554,-22.510000
07/12/16,16:06:55,1735,172,2207,4056,407,554,-22.510000
07/12/16,16:06:56,1735,121,2207,3429,217,554,-22.470000
07/12/16,16:06:57,1735,104,2207,2063,237,554,-22.470000
07/12/16,16:06:59,1735,106,2207,1001,264,554,-22.470000
07/12/16,16:07:00,1735,103,2207,419,278,554,-22.470000
07/12/16,16:07:01,1735,107,2207,324,279,554,-22.470000
07/12/16,16:07:02,1735,108,2207,315,314,554,-22.470000
07/12/16,16:07:03,1735,107,2207,296,288,554,-22.470000
07/12/16,16:07:04,1735,101,2207,253,234,554,-22.460000
07/12/16,16:07:05,1735,100,2207,274,312,554,-22.460000
07/12/16,16:07:06,1735,100,2207,593,291,554,-22.460000
07/12/16,16:07:07,1735,1051,2207,3943,339,554,-22.490000
07/12/16,16:07:08,1737,3553,2207,4122,583,554,-22.490000
07/12/16,16:07:10,1736,1141,2207,4065,331,554,-22.490000
07/12/16,16:07:11,1735,104,2207,1055,261,554,-22.540000
07/12/16,16:07:12,1735,104,2207,305,287,554,-22.540000
07/12/16,16:07:13,1735,142,2207,625,348,554,-22.540000
07/12/16,16:07:14,1735,100,2207,288,291,554,-22.590000
07/12/16,16:07:15,1735,110,2207,315,269,554,-22.590000
07/12/16,16:07:16,1735,111,2207,354,297,554,-22.590000
07/12/16,16:07:17,1735,106,2207,299,295,554,-22.420000
07/12/16,16:07:18,1735,102,2207,277,330,554,-22.420000
07/12/16,16:07:19,1735,101,2207,287,254,554,-22.420000
07/12/16,16:07:21,1735,103,2207,427,275,554,-22.490000
07/12/16,16:07:22,1735,102,2207,572,247,554,-22.490000
07/12/16,16:07:23,1735,106,2207,429,288,554,-22.490000
07/12/16,16:07:24,1735,96,2207,387,222,554,-22.420000
07/12/16,16:07:25,1735,100,2207,854,276,554,-22.420000
07/12/16,16:07:26,1735,96,2207,515,263,554,-22.420000
07/12/16,16:07:27,1735,100,2207,301,363,554,-22.650000
07/12/16,16:07:28,1735,105,2207,307,327,554,-22.650000
07/12/16,16:07:29,1735,111,2207,342,297,554,-22.650000
07/12/16,16:07:30,1735,99,2207,262,294,554,-22.410000
07/12/16,16:07:32,1735,99,2207,284,311,554,-22.410000
07/12/16,16:07:33,1735,97,2207,286,268,554,-22.410000
07/12/16,16:07:34,1735,330,2207,1080,299,554,-22.560000
07/12/16,16:07:35,1735,572,2207,735,331,554,-22.560000
07/12/16,16:07:36,1736,2580,2207,2233,637,554,-22.560000
07/12/16,16:07:37,1736,2139,2207,3690,702,554,-22.560000
07/12/16,16:07:38,1735,97,2207,326,349,554,-22.460000
07/12/16,16:07:39,1735,100,2207,843,271,554,-22.460000
07/12/16,16:07:40,1735,110,2207,1633,274,554,-22.460000
07/12/16,16:07:41,1735,111,2207,2497,288,554,-22.480000
07/12/16,16:07:43,1735,102,2207,469,329,554,-22.480000
07/12/16,16:07:44,1735,110,2207,355,352,554,-22.480000
07/12/16,16:07:45,1735,100,2207,278,372,554,-22.550000
07/12/16,16:07:46,1735,104,2207,282,309,554,-22.550000
07/12/16,16:07:47,1735,98,2207,254,276,554,-22.550000
07/12/16,16:07:48,1735,100,2207,256,290,554,-22.390000
07/12/16,16:07:49,1735,130,2207,1141,283,554,-22.390000
07/12/16,16:07:50,1735,1080,2207,1054,458,554,-22.390000
07/12/16,16:07:51,1735,1076,2207,1087,570,554,-22.470000
07/12/16,16:07:53,1735,201,2208,1678,320,554,-22.470000
07/12/16,16:07:54,1735,100,2207,270,258,554,-22.470000
07/12/16,16:07:55,1735,107,2207,298,321,554,-22.500000
07/12/16,16:07:56,1735,98,2207,247,295,554,-22.500000
07/12/16,16:07:57,1735,100,2207,293,296,554,-22.500000
07/12/16,16:07:58,1735,101,2207,257,288,554,-22.500000
07/12/16,16:07:59,1735,95,2207,242,268,554,-22.500000
07/12/16,16:08:00,1735,114,2207,435,272,554,-22.500000
07/12/16,16:08:01,1735,112,2207,384,279,554,-22.500000
07/12/16,16:08:02,1735,112,2207,378,315,554,-22.500000
07/12/16,16:08:04,1735,102,2207,297,243,554,-22.500000
07/12/16,16:08:05,1735,98,2207,279,259,554,-22.310000
07/12/16,16:08:06,1735,118,2207,362,240,554,-22.310000
07/12/16,16:08:07,1735,225,2207,438,282,554,-22.310000
07/12/16,16:08:08,1735,173,2207,1795,255,554,-22.310000
07/12/16,16:08:09,1735,117,2207,2348,259,554,-22.310000
07/12/16,16:08:10,1735,131,2207,2850,304,554,-22.310000
07/12/16,16:08:11,1735,113,2207,2206,284,554,-22.310000
07/12/16,16:08:12,1735,99,2207,334,247,554,-22.450000
07/12/16,16:08:13,1735,103,2207,287,281,554,-22.450000
07/12/16,16:08:15,1735,101,2207,286,303,554,-22.450000
07/12/16,16:08:16,1735,100,2207,269,322,554,-22.500000
07/12/16,16:08:17,1735,99,2207,267,234,554,-22.500000
07/12/16,16:08:18,1735,104,2207,308,299,554,-22.500000
07/12/16,16:08:19,1735,105,2207,297,310,555,-22.420000
07/12/16,16:08:20,1735,98,2207,254,254,554,-22.420000
07/12/16,16:08:21,1735,100,2207,305,259,554,-22.420000
07/12/16,16:08:22,1735,111,2207,627,301,554,-22.420000
07/12/16,16:08:23,1735,100,2207,1677,252,554,-22.420000
07/12/16,16:08:24,1735,104,2207,1044,256,554,-22.420000
07/12/16,16:08:26,1735,108,2207,334,295,554,-22.630000
07/12/16,16:08:27,1735,99,2207,282,295,554,-22.630000
07/12/16,16:08:28,1735,110,2207,291,377,554,-22.630000
07/12/16,16:08:29,1735,101,2207,288,265,554,-22.470000
07/12/16,16:08:30,1735,114,2207,335,303,554,-22.470000
07/12/16,16:08:31,1735,103,2207,479,264,554,-22.470000
07/12/16,16:08:32,1735,376,2207,3240,290,554,-22.430000
07/12/16,16:08:33,1736,2161,2207,4122,455,554,-22.430000
07/12/16,16:08:34,1735,481,2208,3933,275,554,-22.430000
07/12/16,16:08:35,1735,107,2207,1130,292,554,-22.440000
07/12/16,16:08:37,1735,104,2207,313,272,554,-22.440000
07/12/16,16:08:38,1735,96,2207,257,297,554,-22.440000
07/12/16,16:08:39,1735,95,2207,271,347,554,-22.530000
07/12/16,16:08:40,1735,98,2207,277,324,554,-22.530000
07/12/16,16:08:41,1735,99,2207,273,281,554,-22.530000
07/12/16,16:08:42,1735,103,2207,288,397,554,-22.520000
07/12/16,16:08:43,1735,104,2207,295,256,554,-22.520000
07/12/16,16:08:44,1735,98,2207,248,244,554,-22.520000
07/12/16,16:08:45,1735,98,2207,265,269,554,-22.400000
07/12/16,16:08:46,1735,99,2207,1227,231,554,-22.400000
07/12/16,16:08:48,1735,146,2207,3639,293,554,-22.400000
07/12/16,16:08:49,1735,111,2207,2107,330,554,-22.490000
07/12/16,16:08:50,1735,104,2207,350,208,554,-22.490000
07/12/16,16:08:51,1735,99,2207,258,262,554,-22.490000
07/12/16,16:08:52,1735,100,2207,320,265,554,-22.520000
07/12/16,16:08:53,1735,97,2207,849,283,554,-22.520000
07/12/16,16:08:54,1735,95,2207,444,277,554,-22.520000
07/12/16,16:08:55,1735,99,2207,268,235,554,-22.500000
07/12/16,16:08:56,1735,104,2207,280,273,554,-22.500000
07/12/16,16:08:57,1735,98,2207,270,263,554,-22.500000
07/12/16,16:08:59,1735,115,2207,1542,285,554,-22.450000
07/12/16,16:09:00,1735,152,2207,2784,256,554,-22.450000
07/12/16,16:09:01,1735,111,2207,1442,302,554,-22.450000
07/12/16,16:09:02,1735,103,2207,310,259,554,-22.550000
07/12/16,16:09:03,1735,102,2207,303,261,554,-22.550000
07/12/16,16:09:04,1735,109,2207,262,284,554,-22.550000
07/12/16,16:09:05,1735,98,2207,278,283,554,-22.550000
07/12/16,16:09:06,1735,101,2207,329,322,554,-22.550000
07/12/16,16:09:07,1735,153,2207,2449,231,554,-22.550000
07/12/16,16:09:08,1736,1330,2208,4122,383,554,-22.550000
07/12/16,16:09:10,1735,213,2208,2998,286,554,-22.550000
07/12/16,16:09:11,1735,102,2207,750,273,554,-22.550000
07/12/16,16:09:12,1735,109,2207,1583,269,554,-22.480000
07/12/16,16:09:13,1735,119,2208,3106,288,554,-22.480000
07/12/16,16:09:14,1735,135,2208,2813,397,554,-22.480000
07/12/16,16:09:15,1735,102,2207,714,289,554,-22.480000
07/12/16,16:09:16,1735,99,2207,258,254,554,-22.480000
07/12/16,16:09:17,1735,103,2207,279,297,554,-22.480000
07/12/16,16:09:18,1735,104,2207,340,283,554,-22.480000
07/12/16,16:09:19,1735,103,2207,363,317,554,-22.510000
07/12/16,16:09:21,1735,100,2207,302,262,554,-22.510000
07/12/16,16:09:22,1735,104,2207,364,294,554,-22.510000
07/12/16,16:09:23,1735,100,2207,292,317,554,-22.440000
07/12/16,16:09:24,1735,104,2207,288,261,554,-22.440000
07/12/16,16:09:25,1735,92,2207,337,290,554,-22.440000
07/12/16,16:09:26,1735,205,2207,1577,265,554,-22.400000
07/12/16,16:09:27,1735,786,2207,825,366,554,-22.400000
07/12/16,16:09:28,1736,1694,2207,2688,498,554,-22.400000
07/12/16,16:09:29,1735,172,2207,1504,268,554,-22.400000
07/12/16,16:09:30,1735,102,2207,299,237,554,-22.670000
07/12/16,16:09:32,1735,104,2207,294,252,554,-22.670000
07/12/16,16:09:33,1735,108,2207,317,274,554,-22.670000
07/12/16,16:09:34,1735,101,2207,264,272,554,-22.480000
07/12/16,16:09:35,1735,173,2208,1513,271,554,-22.480000
07/12/16,16:09:36,1735,477,2208,3922,300,554,-22.480000
07/12/16,16:09:37,1735,114,2208,1688,261,554,-22.530000
07/12/16,16:09:38,1735,104,2207,282,235,554,-22.530000
07/12/16,16:09:39,1735,104,2207,324,336,554,-22.530000
07/12/16,16:09:40,1735,292,2207,2348,311,554,-22.370000
07/12/16,16:09:42,1735,575,2207,1015,350,554,-22.370000
07/12/16,16:09:43,1735,160,2207,1661,355,554,-22.370000
07/12/16,16:09:44,1735,103,2207,322,295,554,-22.640000
07/12/16,16:09:45,1735,103,2207,296,277,554,-22.640000
07/12/16,16:09:46,1735,107,2207,338,250,554,-22.640000
07/12/16,16:09:47,1735,106,2207,298,243,554,-22.530000
07/12/16,16:09:48,1735,104,2207,302,239,555,-22.530000
07/12/16,16:09:49,1735,112,2207,1058,278,554,-22.530000
07/12/16,16:09:50,1735,1264,2207,1388,401,554,-22.440000
07/12/16,16:09:51,1736,1883,2207,1702,392,554,-22.440000
07/12/16,16:09:53,1737,4122,2207,4122,1285,554,-22.440000
07/12/16,16:09:54,1737,4122,2207,4122,943,554,-22.470000
07/12/16,16:09:55,1737,4122,2207,4122,925,554,-22.470000
07/12/16,16:09:56,1737,4122,2207,4122,969,554,-22.470000
07/12/16,16:09:57,1737,3577,2207,4122,701,554,-22.520000
07/12/16,16:09:58,1735,530,2208,3762,286,554,-22.520000
07/12/16,16:09:59,1735,106,2207,439,292,554,-22.520000
07/12/16,16:10:00,1735,101,2207,276,324,554,-22.570000
07/12/16,16:10:01,1735,104,2207,294,235,554,-22.570000
07/12/16,16:10:02,1735,102,2207,278,249,554,-22.570000
07/12/16,16:10:04,1735,119,2207,359,252,554,-22.490000
07/12/16,16:10:05,1735,114,2208,1775,239,554,-22.490000
07/12/16,16:10:06,1737,3036,2207,4122,765,554,-22.490000
07/12/16,16:10:07,1737,4122,2207,4122,1273,554,-22.440000
07/12/16,16:10:08,1737,4114,2207,4122,1252,554,-22.440000
07/12/16,16:10:09,1737,4122,2207,4122,1307,554,-22.440000
07/12/16,16:10:10,1737,4122,2207,4122,870,554,-22.440000
07/12/16,16:10:11,1736,3052,2208,4122,550,554,-22.440000
07/12/16,16:10:12,1736,1298,2208,4122,513,554,-22.440000
07/12/16,16:10:13,1736,1452,2208,4122,411,554,-22.440000
07/12/16,16:10:15,1736,1356,2208,4122,422,554,-22.440000
07/12/16,16:10:16,1735,565,2208,3963,305,554,-22.440000
07/12/16,16:10:17,1735,104,2207,503,298,554,-22.640000
07/12/16,16:10:18,1735,102,2207,273,270,554,-22.640000
07/12/16,16:10:19,1735,99,2207,247,256,554,-22.640000
07/12/16,16:10:20,1735,98,2207,271,251,554,-22.640000
07/12/16,16:10:21,1735,761,2208,2763,324,554,-22.640000
07/12/16,16:10:22,1736,1775,2207,1977,416,554,-22.640000
07/12/16,16:10:23,1735,307,2208,3422,219,554,-22.640000
07/12/16,16:10:24,1735,128,2207,539,303,554,-22.420000
07/12/16,16:10:26,1736,2618,2207,2769,628,554,-22.420000
07/12/16,16:10:27,1737,4122,2207,4122,1243,554,-22.420000
07/12/16,16:10:28,1737,4122,2207,4122,1257,554,-22.510000
07/12/16,16:10:29,1737,4075,2207,4122,1272,554,-22.510000
07/12/16,16:10:30,1735,194,2207,1250,279,554,-22.510000
07/12/16,16:10:31,1735,103,2207,286,276,554,-22.560000
07/12/16,16:10:32,1735,101,2207,269,270,554,-22.560000
07/12/16,16:10:33,1735,98,2207,245,263,554,-22.560000
07/12/16,16:10:34,1735,276,2207,1824,242,554,-22.490000
07/12/16,16:10:36,1737,4055,2208,4122,1018,554,-22.490000
07/12/16,16:10:37,1737,4122,2207,4122,1214,554,-22.490000
07/12/16,16:10:38,1737,4122,2207,4122,1299,554,-22.460000
07/12/16,16:10:39,1737,4122,2208,4122,1166,554,-22.460000
07/12/16,16:10:40,1736,2875,2208,3057,475,554,-22.460000
07/12/16,16:10:41,1735,320,2207,712,268,554,-22.440000
07/12/16,16:10:42,1736,3050,2207,2920,761,554,-22.440000
07/12/16,16:10:43,1735,724,2208,2164,304,554,-22.440000
07/12/16,16:10:44,1735,104,2207,314,258,554,-22.650000
07/12/16,16:10:45,1735,100,2207,260,299,554,-22.650000
07/12/16,16:10:47,1735,102,2207,283,228,554,-22.650000
07/12/16,16:10:48,1735,98,2207,296,236,554,-22.440000
07/12/16,16:10:49,1735,684,2207,1376,294,554,-22.440000
07/12/16,16:10:50,1735,191,2207,403,263,554,-22.440000
07/12/16,16:10:51,1735,201,2207,946,340,554,-22.530000
07/12/16,16:10:52,1735,1758,2207,1980,406,554,-22.530000
07/12/16,16:10:53,1736,1587,2208,3439,485,554,-22.530000
07/12/16,16:10:54,1735,102,2207,751,295,554,-22.460000
07/12/16,16:10:55,1735,1145,2208,3340,522,554,-22.460000
07/12/16,16:10:56,1735,1142,2207,1446,366,554,-22.460000
07/12/16,16:10:58,1735,117,2208,316,259,554,-22.540000
07/12/16,16:10:59,1736,2368,2207,2515,615,554,-22.540000
07/12/16,16:11:00,1735,131,2207,992,218,554,-22.540000
07/12/16,16:11:01,1735,109,2207,329,294,554,-22.620000
07/12/16,16:11:02,1735,100,2207,271,235,554,-22.620000
07/12/16,16:11:03,1735,98,2207,254,239,554,-22.620000
07/12/16,16:11:04,1735,104,2207,459,268,554,-22.410000
07/12/16,16:11:05,1735,963,2207,1574,344,554,-22.410000
07/12/16,16:11:06,1735,103,2207,294,308,554,-22.410000
07/12/16,16:11:07,1735,229,2207,438,253,554,-22.520000
07/12/16,16:11:09,1736,2010,2208,3047,553,554,-22.520000
07/12/16,16:11:10,1735,99,2207,280,244,555,-22.520000
07/12/16,16:11:11,1735,98,2207,256,236,554,-22.380000
07/12/16,16:11:12,1735,101,2207,286,270,554,-22.380000
07/12/16,16:11:13,1735,965,2207,1816,328,554,-22.380000
07/12/16,16:11:14,1735,576,2207,689,287,554,-22.580000
07/12/16,16:11:15,1735,1003,2207,2629,351,554,-22.580000
07/12/16,16:11:16,1735,98,2207,257,224,554,-22.580000
07/12/16,16:11:17,1735,104,2207,257,260,554,-22.580000
07/12/16,16:11:18,1735,97,2207,255,248,554,-22.580000
07/12/16,16:11:20,1735,104,2207,310,336,554,-22.580000
07/12/16,16:11:21,1735,351,2207,857,279,554,-22.580000
07/12/16,16:11:22,1735,275,2207,472,248,554,-22.580000
07/12/16,16:11:23,1735,172,2207,337,279,554,-22.580000
07/12/16,16:11:24,1735,102,2207,277,247,554,-22.580000
07/12/16,16:11:25,1735,614,2207,746,283,555,-22.500000
07/12/16,16:11:26,1736,3026,2208,1805,503,554,-22.500000
07/12/16,16:11:27,1736,2147,2207,1458,471,554,-22.500000
07/12/16,16:11:28,1735,592,2207,890,304,554,-22.500000
07/12/16,16:11:30,1736,2543,2208,1941,412,554,-22.500000
07/12/16,16:11:31,1737,4122,2208,3983,881,554,-22.500000
07/12/16,16:11:32,1735,1324,2208,3053,387,554,-22.500000
07/12/16,16:11:33,1735,100,2207,271,263,554,-22.620000
07/12/16,16:11:34,1735,98,2207,253,324,554,-22.620000
07/12/16,16:11:35,1735,1486,2207,2830,415,554,-22.620000
07/12/16,16:11:36,1735,121,2207,303,233,554,-22.410000
07/12/16,16:11:37,1735,107,2207,343,245,554,-22.410000
07/12/16,16:11:38,1735,109,2207,302,278,554,-22.410000
07/12/16,16:11:39,1736,1796,2208,2819,520,554,-22.550000
07/12/16,16:11:41,1735,104,2207,277,245,554,-22.550000
07/12/16,16:11:42,1735,103,2207,326,264,554,-22.550000
07/12/16,16:11:43,1735,709,2208,1763,346,554,-22.450000
07/12/16,16:11:44,1735,735,2208,766,300,554,-22.450000
07/12/16,16:11:45,1735,103,2208,295,285,554,-22.450000
07/12/16,16:11:46,1736,1877,2208,2074,592,554,-22.570000
07/12/16,16:11:47,1735,132,2208,926,282,554,-22.570000
07/12/16,16:11:48,1735,98,2208,260,227,555,-22.570000
07/12/16,16:11:49,1735,98,2208,263,237,554,-22.520000
07/12/16,16:11:50,1735,350,2208,1785,252,554,-22.520000
07/12/16,16:11:52,1736,2137,2208,2091,582,554,-22.520000
07/12/16,16:11:53,1735,103,2208,291,249,555,-22.480000
07/12/16,16:11:54,1735,191,2208,391,275,554,-22.480000
07/12/16,16:11:55,1737,3348,2208,3904,874,554,-22.480000
07/12/16,16:11:56,1735,110,2208,1063,218,554,-22.560000
07/12/16,16:11:57,1735,107,2208,859,272,554,-22.560000
07/12/16,16:11:58,1736,2984,2208,4107,803,554,-22.560000
07/12/16,16:11:59,1735,2233,2208,1843,342,554,-22.580000
07/12/16,16:12:00,1737,4106,2208,4050,1099,554,-22.580000
07/12/16,16:12:01,1735,242,2208,1503,229,554,-22.580000
07/12/16,16:12:03,1735,101,2208,260,289,554,-22.570000
07/12/16,16:12:04,1735,107,2208,343,217,554,-22.570000
07/12/16,16:12:05,1735,626,2208,2058,290,554,-22.570000
07/12/16,16:12:06,1736,2327,2208,2217,557,554,-22.470000
07/12/16,16:12:07,1735,396,2208,639,273,554,-22.470000
07/12/16,16:12:08,1737,3605,2208,3504,883,554,-22.470000
07/12/16,16:12:09,1735,716,2208,3189,311,554,-22.500000
07/12/16,16:12:10,1735,118,2208,2267,230,554,-22.500000
07/12/16,16:12:11,1736,2808,2208,4122,915,554,-22.500000
07/12/16,16:12:12,1737,4122,2208,4122,880,555,-22.510000
07/12/16,16:12:14,1737,4122,2208,4122,1220,554,-22.510000
07/12/16,16:12:15,1736,1885,2208,3987,508,554,-22.510000
07/12/16,16:12:16,1735,106,2208,627,248,554,-22.550000
07/12/16,16:12:17,1735,101,2208,566,239,554,-22.550000
07/12/16,16:12:18,1735,1152,2208,3893,349,554,-22.550000
07/12/16,16:12:19,1737,4122,2207,4122,1274,554,-22.560000
07/12/16,16:12:20,1737,3536,2208,4122,990,554,-22.560000
07/12/16,16:12:21,1735,196,2208,2727,229,554,-22.560000
07/12/16,16:12:22,1735,105,2208,830,267,555,-22.460000
07/12/16,16:12:24,1736,1908,2208,3948,550,554,-22.460000
07/12/16,16:12:25,1735,618,2208,647,263,554,-22.460000
07/12/16,16:12:26,1735,100,2207,275,211,554,-22.460000
07/12/16,16:12:27,1735,517,2207,784,257,554,-22.460000
07/12/16,16:12:28,1736,1337,2208,2173,595,554,-22.460000
07/12/16,16:12:29,1735,100,2207,255,256,554,-22.460000
07/12/16,16:12:30,1735,99,2207,266,258,554,-22.460000
07/12/16,16:12:31,1735,807,2208,2277,367,554,-22.460000
07/12/16,16:12:32,1737,4122,2208,4121,964,554,-22.530000
07/12/16,16:12:33,1737,4122,2208,4122,1309,554,-22.530000
07/12/16,16:12:35,1735,745,2208,3782,315,554,-22.530000
07/12/16,16:12:36,1735,114,2208,1297,292,554,-22.530000
07/12/16,16:12:37,1735,109,2208,2107,245,554,-22.530000
07/12/16,16:12:38,1736,2193,2208,4102,699,554,-22.530000
07/12/16,16:12:39,1737,4097,2208,3545,664,554,-22.530000
07/12/16,16:12:40,1736,3458,2208,2273,379,554,-22.470000
07/12/16,16:12:41,1736,4013,2208,3204,513,554,-22.470000
07/12/16,16:12:42,1738,4122,2207,4122,1393,554,-22.470000
07/12/16,16:12:43,1737,4105,2208,4122,1456,554,-22.580000
07/12/16,16:12:44,1735,460,2208,2651,242,554,-22.580000
07/12/16,16:12:46,1735,101,2208,318,260,554,-22.580000
07/12/16,16:12:47,1735,100,2208,279,247,554,-22.550000
07/12/16,16:12:48,1735,109,2208,1523,206,554,-22.550000
07/12/16,16:12:49,1736,2470,2208,3148,557,554,-22.550000
07/12/16,16:12:50,1735,144,2208,385,244,554,-22.560000
07/12/16,16:12:51,1736,2099,2208,2255,620,555,-22.560000
07/12/16,16:12:52,1735,955,2208,1983,386,554,-22.560000
07/12/16,16:12:53,1735,100,2208,265,294,554,-22.490000
07/12/16,16:12:54,1735,99,2208,267,263,554,-22.490000
07/12/16,16:12:55,1735,205,2208,1295,270,554,-22.490000
07/12/16,16:12:57,1735,1393,2208,1404,470,554,-22.390000
07/12/16,16:12:58,1735,109,2208,339,227,554,-22.390000
07/12/16,16:12:59,1735,103,2208,277,288,554,-22.390000
07/12/16,16:13:00,1736,1915,2208,2615,653,554,-22.620000
07/12/16,16:13:01,1735,98,2208,267,238,554,-22.620000
07/12/16,16:13:02,1735,104,2208,295,258,554,-22.620000
07/12/16,16:13:03,1735,101,2208,270,238,555,-22.540000
07/12/16,16:13:04,1736,1790,2208,3104,605,554,-22.540000
07/12/16,16:13:05,1735,1234,2208,1249,315,554,-22.540000
07/12/16,16:13:07,1735,894,2208,1091,305,554,-22.530000
07/12/16,16:13:08,1737,4122,2208,4120,1274,554,-22.530000
07/12/16,16:13:09,1735,1016,2208,3316,375,554,-22.530000
07/12/16,16:13:10,1735,97,2208,476,270,554,-22.470000
07/12/16,16:13:11,1735,104,2208,1184,274,554,-22.470000
07/12/16,16:13:12,1737,2936,2208,4121,828,554,-22.470000
07/12/16,16:13:13,1736,2796,2208,2476,377,554,-22.460000
07/12/16,16:13:14,1737,4070,2208,3883,926,555,-22.460000
07/12/16,16:13:15,1736,1848,2208,3066,643,554,-22.460000
07/12/16,16:13:16,1735,100,2208,281,237,554,-22.590000
07/12/16,16:13:18,1735,98,2208,238,240,554,-22.590000
07/12/16,16:13:19,1735,100,2208,253,244,554,-22.590000
07/12/16,16:13:20,1735,110,2208,889,266,554,-22.420000
07/12/16,16:13:21,1735,688,2208,924,306,554,-22.420000
07/12/16,16:13:22,1735,101,2208,279,224,555,-22.420000
07/12/16,16:13:23,1735,697,2208,874,293,554,-22.600000
07/12/16,16:13:24,1735,892,2208,1648,415,554,-22.600000
07/12/16,16:13:25,1735,102,2208,279,250,554,-22.600000
07/12/16,16:13:26,1735,97,2208,254,217,554,-22.470000
07/12/16,16:13:27,1735,104,2208,305,254,554,-22.470000
07/12/16,16:13:29,1735,122,2208,1473,241,555,-22.470000
07/12/16,16:13:30,1736,3144,2208,4113,575,554,-22.530000
07/12/16,16:13:31,1736,1922,2208,4122,384,554,-22.530000
07/12/16,16:13:32,1735,136,2208,2161,252,554,-22.530000
07/12/16,16:13:33,1735,99,2208,251,235,554,-22.530000
07/12/16,16:13:34,1735,101,2208,281,258,554,-22.530000
07/12/16,16:13:35,1735,106,2208,1905,249,554,-22.530000
07/12/16,16:13:36,1735,867,2208,4116,276,554,-22.530000
07/12/16,16:13:37,1735,693,2208,4121,267,554,-22.530000
07/12/16,16:13:38,1735,125,2208,3145,397,554,-22.530000
07/12/16,16:13:40,1735,107,2208,2533,322,554,-22.530000
07/12/16,16:13:41,1735,117,2208,3105,291,554,-22.520000
07/12/16,16:13:42,1735,113,2208,3128,231,554,-22.520000
07/12/16,16:13:43,1735,116,2208,3073,210,554,-22.520000
07/12/16,16:13:44,1735,116,2208,3018,239,554,-22.520000
07/12/16,16:13:45,1735,113,2208,3075,274,554,-22.520000
07/12/16,16:13:46,1735,122,2208,3155,340,554,-22.520000
07/12/16,16:13:47,1735,124,2208,3199,276,554,-22.520000
07/12/16,16:13:48,1735,120,2208,3216,280,554,-22.480000
07/12/16,16:13:49,1735,128,2208,3434,280,554,-22.480000
07/12/16,16:13:51,1735,115,2208,3037,250,554,-22.480000
07/12/16,16:13:52,1735,104,2208,928,270,555,-22.630000
07/12/16,16:13:53,1735,99,2208,258,226,554,-22.630000
07/12/16,16:13:54,1735,102,2208,313,245,554,-22.630000
07/12/16,16:13:55,1735,97,2208,301,264,554,-22.450000
07/12/16,16:13:56,1735,744,2208,2941,349,554,-22.450000
07/12/16,16:13:57,1735,1391,2208,1200,371,554,-22.450000
07/12/16,16:13:58,1736,2747,2208,2238,567,554,-22.490000
07/12/16,16:13:59,1735,1620,2208,3276,456,554,-22.490000
07/12/16,16:14:00,1735,101,2208,273,246,554,-22.490000
07/12/16,16:14:02,1735,106,2208,309,286,554,-22.490000
07/12/16,16:14:03,1735,103,2208,278,268,554,-22.490000
07/12/16,16:14:04,1735,105,2208,351,236,554,-22.490000
07/12/16,16:14:05,1735,132,2208,1629,233,554,-22.490000
07/12/16,16:14:06,1735,643,2208,3563,258,554,-22.490000
07/12/16,16:14:07,1735,136,2208,2502,276,554,-22.490000
07/12/16,16:14:08,1735,99,2208,275,269,554,-22.490000
07/12/16,16:14:09,1735,107,2208,372,313,554,-22.490000
07/12/16,16:14:10,1735,101,2208,307,280,554,-22.490000
07/12/16,16:14:12,1735,104,2208,285,300,554,-22.490000
07/12/16,16:14:13,1735,132,2208,949,246,554,-22.490000
07/12/16,16:14:14,1735,428,2208,621,301,554,-22.490000
07/12/16,16:14:15,1735,307,2208,535,266,555,-22.490000
07/12/16,16:14:16,1735,1746,2208,2600,509,554,-22.490000
07/12/16,16:14:17,1735,106,2208,660,214,555,-22.490000
07/12/16,16:14:18,1735,101,2208,271,220,554,-22.490000
07/12/16,16:14:19,1735,119,2208,430,247,554,-22.490000
07/12/16,16:14:20,1735,99,2208,262,285,555,-22.470000
07/12/16,16:14:21,1735,113,2208,373,220,554,-22.440000
07/12/16,16:14:23,1735,211,2208,2519,213,554,-22.450000
07/12/16,16:14:24,1735,197,2208,1941,305,554,-22.510000
07/12/16,16:14:25,1736,1766,2208,2517,452,554,-22.580000
07/12/16,16:14:26,1735,98,2208,258,274,554,-22.610000
07/12/16,16:14:27,1735,101,2208,273,274,554,-22.560000
07/12/16,16:14:28,1735,99,2208,271,263,554,-22.460000
07/12/16,16:14:29,1735,99,2208,585,207,554,-22.390000
07/12/16,16:14:30,1735,150,2208,1371,237,555,-22.360000
07/12/16,16:14:31,1735,111,2208,1626,232,554,-22.490000
07/12/16,16:14:32,1735,105,2208,281,203,555,-22.590000
07/12/16,16:14:34,1735,103,2208,293,210,554,-22.700000
07/12/16,16:14:35,1735,103,2208,290,220,554,-22.720000
07/12/16,16:14:36,1735,100,2208,268,269,554,-22.660000
07/12/16,16:14:37,1735,101,2208,278,238,554,-22.570000
07/12/16,16:14:38,1735,108,2208,684,236,555,-22.530000
07/12/16,16:14:39,1736,2168,2208,1912,446,554,-22.500000
07/12/16,16:14:40,1735,1356,2208,1586,312,555,-22.520000
07/12/16,16:14:41,1735,429,2208,742,305,554,-22.500000
07/12/16,16:14:42,1735,850,2208,1116,264,554,-22.450000
07/12/16,16:14:43,1736,3809,2208,2787,448,554,-22.430000
07/12/16,16:14:45,1737,4122,2208,4059,787,554,-22.470000
07/12/16,16:14:46,1736,3845,2208,4122,918,554,-22.520000
07/12/16,16:14:47,1735,219,2208,1767,247,554,-22.580000
07/12/16,16:14:48,1735,103,2208,292,233,554,-22.580000
07/12/16,16:14:49,1735,97,2208,244,233,554,-22.580000
07/12/16,16:14:50,1735,98,2208,294,232,554,-22.590000
07/12/16,16:14:51,1735,103,2208,333,249,555,-22.590000
07/12/16,16:14:52,1735,99,2208,277,242,554,-22.610000
07/12/16,16:14:53,1735,96,2208,243,273,554,-22.580000
07/12/16,16:14:54,1735,96,2208,263,227,554,-22.560000
07/12/16,16:14:56,1735,103,2208,1368,260,554,-22.500000
07/12/16,16:14:57,1735,366,2208,4017,284,554,-22.490000
07/12/16,16:14:58,1735,401,2208,4121,306,555,-22.480000
07/12/16,16:14:59,1735,208,2208,3992,271,554,-22.480000
07/12/16,16:15:00,1735,202,2208,3988,304,554,-22.450000
07/12/16,16:15:01,1735,277,2208,4115,284,554,-22.440000
07/12/16,16:15:02,1735,212,2208,3955,251,554,-22.470000
07/12/16,16:15:03,1735,120,2208,2314,246,554,-22.600000
07/12/16,16:15:04,1735,99,2208,270,249,554,-22.650000
07/12/16,16:15:05,1735,103,2208,305,319,554,-22.620000
07/12/16,16:15:07,1735,97,2208,249,279,554,-22.580000
07/12/16,16:15:08,1735,99,2208,259,256,554,-22.530000
07/12/16,16:15:09,1735,139,2208,1277,267,554,-22.480000
07/12/16,16:15:10,1736,2649,2208,3882,563,554,-22.480000
07/12/16,16:15:11,1736,2907,2208,4122,571,554,-22.540000
07/12/16,16:15:12,1735,205,2208,2637,214,554,-22.570000
07/12/16,16:15:13,1735,98,2208,294,252,554,-22.540000
07/12/16,16:15:14,1735,140,2208,1767,292,554,-22.440000
07/12/16,16:15:15,1735,1279,2208,1838,403,554,-22.420000
07/12/16,16:15:17,1735,382,2208,563,267,555,-22.440000
07/12/16,16:15:18,1735,473,2208,2044,280,554,-22.530000
07/12/16,16:15:19,1735,99,2208,302,226,554,-22.600000
07/12/16,16:15:20,1735,104,2208,288,298,554,-22.630000
07/12/16,16:15:21,1735,106,2208,303,267,554,-22.570000
07/12/16,16:15:22,1735,97,2208,252,235,554,-22.530000
07/12/16,16:15:23,1735,100,2208,375,245,554,-22.480000
07/12/16,16:15:24,1735,509,2208,3148,261,554,-22.460000
07/12/16,16:15:25,1736,1912,2208,4122,433,554,-22.580000
07/12/16,16:15:26,1735,199,2208,2356,269,554,-22.590000
07/12/16,16:15:28,1735,100,2208,264,254,555,-22.540000
07/12/16,16:15:29,1735,103,2208,315,290,554,-22.490000
07/12/16,16:15:30,1735,185,2208,1731,242,555,-22.460000
07/12/16,16:15:31,1735,1359,2208,1415,435,554,-22.430000
07/12/16,16:15:32,1736,2097,2208,2755,538,554,-22.470000
07/12/16,16:15:33,1735,463,2208,3904,294,555,-22.510000
07/12/16,16:15:34,1735,121,2208,3212,201,554,-22.530000
07/12/16,16:15:35,1735,121,2208,3139,233,554,-22.520000
07/12/16,16:15:36,1735,109,2208,2597,209,554,-22.580000
07/12/16,16:15:37,1735,98,2208,574,266,554,-22.580000
07/12/16,16:15:39,1735,100,2208,298,198,555,-22.560000
07/12/16,16:15:40,1735,103,2208,609,178,554,-22.540000
07/12/16,16:15:41,1735,103,2208,1980,240,554,-22.520000
07/12/16,16:15:42,1735,131,2208,3171,272,554,-22.520000
07/12/16,16:15:43,1735,168,2208,3710,264,554,-22.550000
07/12/16,16:15:44,1735,125,2208,3071,267,554,-22.580000
07/12/16,16:15:45,1735,100,2208,835,238,554,-22.620000
07/12/16,16:15:46,1735,100,2208,302,256,554,-22.600000
07/12/16,16:15:47,1735,115,2208,1544,307,554,-22.450000
07/12/16,16:15:48,1735,1054,2208,2520,350,554,-22.420000
07/12/16,16:15:50,1735,1240,2208,1383,388,554,-22.420000
07/12/16,16:15:51,1735,282,2208,2548,276,554,-22.480000
07/12/16,16:15:52,1735,111,2208,664,259,554,-22.560000
07/12/16,16:15:53,1735,101,2208,259,289,554,-22.610000
07/12/16,16:15:54,1735,103,2208,293,237,554,-22.600000
07/12/16,16:15:55,1735,104,2208,313,250,554,-22.550000
07/12/16,16:15:56,1735,104,2208,293,212,554,-22.490000
07/12/16,16:15:57,1735,119,2208,1563,243,554,-22.430000
07/12/16,16:15:58,1736,1801,2208,4075,421,554,-22.450000
07/12/16,16:15:59,1735,853,2208,4121,311,555,-22.490000
07/12/16,16:16:01,1735,583,2208,4121,276,554,-22.490000
07/12/16,16:16:02,1735,1710,2208,4122,398,554,-22.480000
07/12/16,16:16:03,1735,1055,2208,4122,312,555,-22.460000
07/12/16,16:16:04,1735,533,2208,4122,224,554,-22.470000
07/12/16,16:16:05,1735,705,2208,4122,256,554,-22.490000
07/12/16,16:16:06,1735,658,2208,4122,402,555,-22.520000
07/12/16,16:16:07,1735,564,2208,4122,342,554,-22.530000
07/12/16,16:16:08,1735,643,2208,4122,358,554,-22.500000
07/12/16,16:16:09,1735,678,2208,4122,300,554,-22.490000
07/12/16,16:16:10,1735,551,2208,4122,303,555,-22.490000
07/12/16,16:16:12,1735,545,2208,4122,309,555,-22.500000
07/12/16,16:16:13,1735,628,2208,4122,289,554,-22.450000
07/12/16,16:16:14,1735,609,2208,4122,299,555,-22.400000
07/12/16,16:16:15,1735,554,2208,4122,295,554,-22.340000
07/12/16,16:16:16,1735,570,2208,4122,306,554,-22.330000
07/12/16,16:16:17,1735,577,2208,4122,308,554,-22.340000
07/12/16,16:16:18,1735,564,2208,4122,326,554,-22.390000
07/12/16,16:16:19,1735,551,2208,4122,271,554,-22.410000
07/12/16,16:16:20,1735,558,2208,4122,298,554,-22.380000
07/12/16,16:16:22,1735,553,2208,4122,307,554,-22.320000
07/12/16,16:16:23,1735,559,2208,4122,272,554,-22.240000
07/12/16,16:16:24,1735,577,2208,4122,303,554,-22.180000
07/12/16,16:16:25,1735,562,2208,4122,435,554,-22.170000
07/12/16,16:16:26,1735,558,2208,4122,317,554,-22.130000
07/12/16,16:16:27,1735,561,2208,4122,265,554,-22.080000
07/12/16,16:16:28,1735,589,2208,4122,370,554,-21.980000
07/12/16,16:16:29,1735,575,2208,4122,298,554,-21.830000
07/12/16,16:16:30,1735,573,2208,4122,295,554,-21.580000
07/12/16,16:16:31,1735,573,2208,4122,257,554,-21.520000
07/12/16,16:16:33,1735,583,2208,4122,287,554,-21.530000
07/12/16,16:16:34,1735,582,2208,4122,260,554,-21.530000
07/12/16,16:16:35,1735,583,2208,4122,292,554,-21.450000
07/12/16,16:16:36,1735,581,2208,4122,272,555,-21.310000
07/12/16,16:16:37,1735,576,2208,4122,246,554,-21.140000
07/12/16,16:16:38,1735,581,2208,4122,291,554,-20.950000
07/12/16,16:16:39,1735,576,2208,4122,257,554,-20.810000
07/12/16,16:16:40,1735,577,2208,4122,242,555,-20.700000
07/12/16,16:16:41,1735,587,2208,4122,275,555,-20.520000
07/12/16,16:16:42,1735,581,2208,4122,261,554,-20.390000
07/12/16,16:16:44,1735,575,2208,4122,352,554,-20.240000
07/12/16,16:16:45,1735,564,2208,4122,382,554,-20.060000
07/12/16,16:16:46,1735,544,2208,4122,290,554,-19.920000
07/12/16,16:16:47,1735,563,2208,4122,324,554,-19.810000
07/12/16,16:16:48,1735,562,2208,4122,326,554,-19.690000
07/12/16,16:16:49,1735,566,2208,4122,330,554,-19.580000
07/12/16,16:16:50,1735,579,2208,4122,323,555,-19.440000
07/12/16,16:16:51,1735,590,2208,4122,393,554,-19.090000
07/12/16,16:16:52,1735,627,2208,4122,315,555,-18.910000
07/12/16,16:16:53,1735,655,2208,4122,352,554,-18.710000
07/12/16,16:16:55,1735,650,2208,4122,323,554,-18.520000
07/12/16,16:16:56,1735,648,2208,4122,348,554,-18.360000
07/12/16,16:16:57,1735,635,2208,4122,429,554,-18.210000
07/12/16,16:16:58,1735,707,2208,4122,387,554,-18.070000
07/12/16,16:16:59,1735,740,2208,4122,367,554,-17.930000
07/12/16,16:17:00,1735,731,2208,4122,335,554,-17.740000
07/12/16,16:17:01,1735,759,2208,4122,453,554,-17.540000
07/12/16,16:17:02,1735,922,2208,4122,403,555,-17.170000
07/12/16,16:17:03,1735,1071,2208,4120,567,555,-17.020000
07/12/16,16:17:05,1735,961,2208,4122,550,554,-16.880000
07/12/16,16:17:06,1735,830,2208,4122,489,555,-16.700000
07/12/16,16:17:07,1735,754,2208,4122,512,554,-16.510000
07/12/16,16:17:08,1735,658,2208,4122,442,554,-16.330000
07/12/16,16:17:09,1735,569,2208,4122,460,554,-16.130000
07/12/16,16:17:10,1735,576,2208,4122,421,554,-15.900000
07/12/16,16:17:11,1735,684,2208,4122,629,554,-15.700000
07/12/16,16:17:12,1735,759,2208,4122,543,554,-15.510000
07/12/16,16:17:13,1735,904,2208,4122,546,554,-15.160000
07/12/16,16:17:14,1735,832,2208,4122,478,554,-14.950000
07/12/16,16:17:16,1735,626,2208,4122,471,555,-14.730000
07/12/16,16:17:17,1735,511,2208,4118,424,554,-14.530000
07/12/16,16:17:18,1735,550,2208,4122,449,555,-14.290000
07/12/16,16:17:19,1735,580,2208,4122,450,554,-14.100000
07/12/16,16:17:20,1735,615,2208,4122,474,554,-13.940000
07/12/16,16:17:21,1735,716,2208,4122,564,555,-13.780000
07/12/16,16:17:22,1735,643,2208,4122,513,555,-13.580000
07/12/16,16:17:23,1735,619,2208,4122,534,554,-13.380000
07/12/16,16:17:24,1735,596,2208,4122,537,554,-12.950000
07/12/16,16:17:25,1735,612,2208,4122,582,554,-12.770000
07/12/16,16:17:27,1735,645,2208,4122,551,554,-12.540000
07/12/16,16:17:28,1735,662,2208,4122,567,554,-12.310000
07/12/16,16:17:29,1735,622,2208,4122,533,554,-12.090000
07/12/16,16:17:30,1735,587,2208,4122,531,554,-11.870000
07/12/16,16:17:31,1735,574,2208,4122,459,554,-11.630000
07/12/16,16:17:32,1735,547,2208,4122,586,554,-11.440000
07/12/16,16:17:33,1735,524,2208,4122,502,554,-11.250000
07/12/16,16:17:34,1735,526,2208,4122,486,555,-11.040000
07/12/16,16:17:35,1735,514,2208,4122,504,554,-10.610000
07/12/16,16:17:36,1735,504,2208,4122,581,554,-10.380000
07/12/16,16:17:38,1735,473,2208,4122,551,554,-10.140000
07/12/16,16:17:39,1735,480,2208,4122,582,554,-9.930000
07/12/16,16:17:40,1735,500,2208,4122,487,554,-9.710000
07/12/16,16:17:41,1735,485,2208,4122,472,554,-9.500000
07/12/16,16:17:42,1735,524,2208,4122,453,554,-9.280000
07/12/16,16:17:43,1735,543,2208,4112,483,554,-9.060000
07/12/16,16:17:44,1735,547,2208,4122,465,555,-8.830000
07/12/16,16:17:45,1735,503,2208,4122,437,554,-8.320000
07/12/16,16:17:46,1735,465,2208,4122,403,554,-8.090000
07/12/16,16:17:48,1735,563,2208,4122,421,554,-7.870000
07/12/16,16:17:49,1735,640,2208,4122,419,554,-7.680000
07/12/16,16:17:50,1735,570,2208,4122,449,554,-7.480000
07/12/16,16:17:51,1735,675,2208,4122,405,554,-7.240000
07/12/16,16:17:52,1735,758,2208,4122,363,554,-7.010000
07/12/16,16:17:53,1735,341,2208,3990,344,554,-6.780000
07/12/16,16:17:54,1735,204,2208,3807,322,555,-6.550000
07/12/16,16:17:55,1735,282,2208,4046,301,554,-6.310000
07/12/16,16:17:56,1735,329,2208,4114,281,554,-5.850000
07/12/16,16:17:57,1735,180,2208,3533,235,554,-5.650000
07/12/16,16:17:59,1735,138,2208,3174,240,554,-5.460000
07/12/16,16:18:00,1735,158,2208,3506,256,554,-5.250000
07/12/16,16:18:01,1735,196,2208,3813,228,554,-5.020000
07/12/16,16:18:02,1735,224,2208,3901,248,554,-4.810000
07/12/16,16:18:03,1735,139,2208,3037,213,554,-4.610000
07/12/16,16:18:04,1735,132,2208,2717,247,554,-4.410000
07/12/16,16:18:05,1735,840,2208,4053,252,555,-4.190000
07/12/16,16:18:06,1735,1220,2208,4119,302,555,-3.980000
07/12/16,16:18:07,1735,140,2208,2684,195,554,-3.530000
07/12/16,16:18:08,1735,165,2208,3068,217,554,-3.320000
07/12/16,16:18:10,1736,3035,2208,4122,546,554,-3.080000
07/12/16,16:18:11,1736,1822,2208,4121,364,555,-2.830000
07/12/16,16:18:12,1735,212,2208,3628,148,554,-2.590000
07/12/16,16:18:13,1735,144,2208,3135,182,554,-2.380000
07/12/16,16:18:14,1735,295,2208,4046,194,554,-2.160000
07/12/16,16:18:15,1735,219,2208,3576,154,554,-1.900000
07/12/16,16:18:16,1735,99,2208,1733,140,555,-1.700000
07/12/16,16:18:17,1735,110,2208,2556,131,555,-1.700000
07/12/16,16:18:18,1735,216,2208,3637,137,554,-1.700000
07/12/16,16:18:19,1736,3396,2208,4112,701,554,-1.700000
07/12/16,16:18:21,1735,96,2208,814,112,554,-1.700000
07/12/16,16:18:22,1735,88,2208,213,108,554,-1.700000
07/12/16,16:18:23,1735,95,2208,1026,72,555,-1.700000
07/12/16,16:18:24,1735,1006,2208,2799,233,554,-1.700000
07/12/16,16:18:25,1735,105,2208,472,87,554,-1.700000
07/12/16,16:18:26,1735,90,2208,305,112,554,-1.700000
07/12/16,16:18:27,1735,633,2208,793,136,555,-1.700000
07/12/16,16:18:28,1735,103,2208,265,134,554,-1.700000
07/12/16,16:18:29,1735,508,2208,912,172,554,-1.700000
07/12/16,16:18:30,1735,91,2208,249,115,554,-1.700000
07/12/16,16:18:32,1739,847,2208,1278,353,554,-1.700000
07/12/16,16:18:33,1735,95,2208,224,133,554,-1.700000
07/12/16,16:18:34,1735,305,2208,589,82,551,-1.700000
07/12/16,16:18:35,1735,94,2208,205,89,554,-1.700000
07/12/16,16:18:36,1735,94,2208,255,121,554,-1.700000
07/12/16,16:18:37,1735,91,2208,218,108,554,-1.700000
07/12/16,16:18:38,1735,151,2208,764,130,555,-1.700000
07/12/16,16:18:39,1736,2063,2208,2630,253,555,-1.700000
07/12/16,16:18:40,1736,928,2208,1612,177,554,-1.700000
07/12/16,16:18:41,1735,97,2208,821,121,554,-1.700000
07/12/16,16:18:43,1735,478,2208,1268,63,554,-1.700000
07/12/16,16:18:44,1737,1514,2208,1450,344,554,-1.700000
07/12/16,16:18:45,1736,1733,2208,2371,361,554,-1.700000
07/12/16,16:18:46,1735,90,2208,213,117,554,-1.700000
07/12/16,16:18:47,1741,1896,2208,2052,703,554,-1.700000
07/12/16,16:18:48,1740,2541,2208,2892,831,554,-1.700000
07/12/16,16:18:49,1735,230,2208,386,158,554,-1.700000
07/12/16,16:18:50,1735,96,2207,208,65,554,-1.700000
07/12/16,16:18:51,1735,187,2207,907,122,554,-1.700000
07/12/16,16:18:53,1735,133,2207,357,125,555,-1.700000
07/12/16,16:18:54,1735,89,2207,211,115,554,-1.700000
07/12/16,16:18:55,1736,1135,2207,1572,363,555,-1.700000
07/12/16,16:18:56,1736,2352,2207,2467,464,554,-1.700000
07/12/16,16:18:57,1735,217,2207,1024,130,554,-1.700000
07/12/16,16:18:58,1735,84,2207,131,83,554,-1.700000
07/12/16,16:18:59,1735,205,2207,332,68,506,-1.700000
07/12/16,16:19:00,1736,2373,2207,1999,385,554,-1.700000
07/12/16,16:19:01,1735,149,2207,1181,114,554,-1.700000
07/12/16,16:19:02,1735,501,2207,1489,161,554,-1.700000
07/12/16,16:19:04,1738,4122,2207,4122,1071,554,-1.700000
07/12/16,16:19:05,1737,3532,2207,4016,502,555,-1.700000
07/12/16,16:19:06,1735,586,2207,1817,215,554,-1.700000
07/12/16,16:19:07,1735,1084,2207,2546,161,554,-1.700000
07/12/16,16:19:08,1736,2754,2207,3574,353,554,-1.700000
07/12/16,16:19:09,1735,776,2207,1372,209,555,-1.700000
07/12/16,16:19:10,1735,738,2207,1451,175,540,-1.700000
07/12/16,16:19:11,1735,90,2207,269,76,554,-1.700000
07/12/16,16:19:12,1735,1445,2207,2153,600,554,-1.700000
07/12/16,16:19:13,1735,287,2207,1162,136,555,-1.700000
07/12/16,16:19:15,1735,93,2207,174,109,554,-1.700000
07/12/16,16:19:16,1735,89,2207,178,126,555,-1.700000
07/12/16,16:19:17,1735,96,2207,133,208,554,-1.700000
07/12/16,16:19:18,1735,106,2207,326,112,554,-1.700000
07/12/16,16:19:19,1735,99,2207,229,101,554,-1.700000
07/12/16,16:19:20,1735,283,2207,1712,123,554,-1.700000
07/12/16,16:19:21,1736,1588,2207,1176,294,554,-1.700000
07/12/16,16:19:22,1735,689,2207,1275,118,554,-1.700000
07/12/16,16:19:23,1735,229,2207,286,122,554,-1.700000
07/12/16,16:19:24,1735,651,2207,868,195,554,-1.700000
07/12/16,16:19:26,1735,90,2207,512,110,554,-1.700000
07/12/16,16:19:27,1735,323,2207,1552,119,506,-1.700000
07/12/16,16:19:28,1736,1009,2207,524,103,554,-1.700000
07/12/16,16:19:29,1735,93,2207,227,108,554,-1.700000
07/12/16,16:19:30,1735,1153,2207,1695,293,554,-1.700000
07/12/16,16:19:31,1735,82,2207,227,143,554,-1.700000
07/12/16,16:19:32,1735,241,2207,410,211,554,-1.700000
07/12/16,16:19:33,1740,1924,2207,2161,1179,554,-1.700000
07/12/16,16:19:34,1735,106,2207,38,6,554,-1.700000
07/12/16,16:19:35,1735,101,2207,197,138,554,-1.700000
07/12/16,16:19:37,1735,92,2207,220,119,554,-1.700000
07/12/16,16:19:38,1735,90,2207,324,115,554,-1.700000
07/12/16,16:19:39,1735,284,2207,412,97,554,-1.700000
07/12/16,16:19:40,1736,1075,2207,1691,121,554,-1.700000
07/12/16,16:19:41,1735,252,2207,425,78,554,-1.700000
07/12/16,16:19:42,1735,89,2207,202,111,554,-1.700000
07/12/16,16:19:43,1735,871,2207,1373,195,554,-1.700000
07/12/16,16:19:44,1741,2418,2207,1631,611,554,-1.700000
07/12/16,16:19:45,1735,348,2207,843,143,554,-1.700000
07/12/16,16:19:46,1735,84,2207,147,140,554,-1.700000
07/12/16,16:19:48,1736,912,2207,1164,-56,555,-1.700000
07/12/16,16:19:49,1742,1780,2207,1770,597,506,-1.700000
07/12/16,16:19:50,1736,431,2207,433,108,554,-1.700000
07/12/16,16:19:51,1735,228,2207,465,230,554,-1.700000
07/12/16,16:19:52,1735,90,2206,267,85,554,-1.700000
07/12/16,16:19:53,1735,104,2206,421,98,554,-1.700000
07/12/16,16:19:54,1735,488,2206,950,156,554,-1.700000
07/12/16,16:19:55,1735,183,2206,1386,117,552,-1.700000
07/12/16,16:19:56,1736,2008,2206,1014,238,554,-1.700000
07/12/16,16:19:57,1743,1635,2206,1606,230,554,-1.700000
07/12/16,16:19:59,1735,478,2206,839,157,554,-1.700000
07/12/16,16:20:00,1735,99,2206,190,91,554,-1.700000
07/12/16,16:20:01,1735,530,2206,1063,106,554,-1.700000
07/12/16,16:20:02,1736,916,2206,1409,228,554,-1.700000
07/12/16,16:20:03,1735,97,2206,316,92,554,-1.700000
07/12/16,16:20:04,1735,340,2206,874,131,554,-1.700000
07/12/16,16:20:05,1735,331,2206,2567,121,554,-1.700000
07/12/16,16:20:06,1736,1225,2206,3461,157,554,-1.700000
07/12/16,16:20:07,1736,127,2206,263,89,554,-1.700000
07/12/16,16:20:09,1735,97,2206,301,163,554,-1.700000
07/12/16,16:20:10,1735,113,2206,330,155,554,-1.700000
07/12/16,16:20:11,1735,103,2206,357,113,554,-1.700000
07/12/16,16:20:12,1735,90,2206,221,94,506,-1.700000
07/12/16,16:20:13,1736,741,2206,1107,232,554,-1.700000
07/12/16,16:20:14,1735,90,2206,213,111,554,-1.700000
07/12/16,16:20:15,1735,183,2206,370,121,554,-1.700000
07/12/16,16:20:16,1735,94,2206,116,128,554,-1.700000
07/12/16,16:20:17,1736,673,2206,1083,181,554,-1.700000
07/12/16,16:20:18,1735,90,2206,229,113,554,-1.700000
07/12/16,16:20:20,1736,298,2206,465,53,554,-1.700000
07/12/16,16:20:21,1735,93,2206,270,122,554,-1.700000
07/12/16,16:20:22,1759,1081,2206,1230,805,554,-1.700000
07/12/16,16:20:23,1736,701,2206,1019,189,554,-1.700000
07/12/16,16:20:24,1735,108,2206,293,115,554,-1.700000
07/12/16,16:20:25,1735,109,2206,207,108,554,-1.700000
07/12/16,16:20:26,1736,838,2206,1539,232,554,-1.700000
07/12/16,16:20:27,1759,4041,2206,4122,2057,554,-1.700000
07/12/16,16:20:28,1746,2114,2206,1915,897,554,-1.700000
07/12/16,16:20:29,1736,1353,2206,908,338,539,-1.700000
07/12/16,16:20:31,1736,586,2206,416,125,554,-1.700000
07/12/16,16:20:32,1737,754,2206,1493,220,554,-1.700000
07/12/16,16:20:33,1736,94,2206,283,111,554,-1.700000
07/12/16,16:20:34,1735,113,2206,281,121,554,-1.700000
07/12/16,16:20:35,1737,2835,2206,2229,459,553,-1.700000
07/12/16,16:20:36,1737,2846,2206,3460,545,554,-1.700000
07/12/16,16:20:37,1735,188,2206,438,101,506,-1.700000
07/12/16,16:20:38,1735,101,2205,561,52,553,-1.700000
07/12/16,16:20:39,1740,1633,2206,1933,350,554,-1.700000
07/12/16,16:20:40,1737,1150,2205,1658,416,554,-1.700000
07/12/16,16:20:42,1735,114,2205,539,220,554,-1.700000
07/12/16,16:20:43,1735,157,2205,390,118,553,-1.700000
07/12/16,16:20:44,1736,145,2205,1116,185,553,-1.700000
07/12/16,16:20:45,1736,305,2205,2589,192,554,-1.700000
07/12/16,16:20:46,1735,140,2205,1589,132,553,-1.700000
07/12/16,16:20:47,1736,95,2205,726,122,553,-1.700000
07/12/16,16:20:48,1737,1384,2205,3398,210,554,-1.700000
07/12/16,16:20:49,1736,1203,2205,2933,82,554,-1.700000
07/12/16,16:20:50,1737,2576,2205,3426,584,554,-1.700000
07/12/16,16:20:51,1737,1816,2205,2315,514,554,-1.700000
07/12/16,16:20:53,1735,94,2205,222,195,553,-1.700000
07/12/16,16:20:54,1736,1035,2205,1675,148,553,-1.700000
07/12/16,16:20:55,1736,821,2205,1066,238,554,-1.700000
07/12/16,16:20:56,1736,108,2205,686,101,554,-1.700000
07/12/16,16:20:57,1735,89,2205,212,129,554,-1.700000
07/12/16,16:20:58,1736,94,2205,254,114,553,-1.700000
07/12/16,16:20:59,1736,100,2205,1096,73,553,-1.700000
07/12/16,16:21:00,1736,239,2205,1569,179,553,-1.700000
07/12/16,16:21:01,1736,1509,2205,3718,169,554,-1.700000
07/12/16,16:21:02,1736,305,2205,787,170,553,-1.700000
07/12/16,16:21:04,1736,102,2205,792,141,553,-1.700000
07/12/16,16:21:05,1736,102,2205,326,112,554,-1.700000
07/12/16,16:21:06,1736,526,2205,1261,139,554,-1.700000
07/12/16,16:21:07,1736,110,2205,633,137,553,-1.700000
07/12/16,16:21:08,1736,909,2205,2209,246,553,-1.700000
07/12/16,16:21:09,1736,723,2205,2843,161,553,-1.700000
07/12/16,16:21:10,1736,308,2205,2686,104,554,-1.700000
07/12/16,16:21:11,1736,200,2205,1555,146,553,-1.700000
07/12/16,16:21:12,1736,1827,2205,2238,333,553,-1.700000
07/12/16,16:21:14,1736,742,2205,2509,138,553,-1.700000
07/12/16,16:21:15,1736,130,2205,2278,130,553,-1.700000
07/12/16,16:21:16,1737,2059,2205,3230,356,554,-1.700000
07/12/16,16:21:17,1736,115,2205,2104,126,553,-1.700000
07/12/16,16:21:18,1736,306,2205,2341,147,553,-1.700000
07/12/16,16:21:19,1736,236,2205,2894,171,553,-1.700000
07/12/16,16:21:20,1736,1113,2205,2489,279,553,-1.700000
07/12/16,16:21:21,1737,1523,2205,3481,304,554,-1.700000
07/12/16,16:21:22,1738,3047,2204,4104,420,553,-1.700000
07/12/16,16:21:23,1736,614,2205,2983,190,553,-1.700000
07/12/16,16:21:25,1736,530,2204,1687,211,553,-1.700000
07/12/16,16:21:26,1742,3299,2204,4121,1233,554,-1.700000
07/12/16,16:21:27,1738,1615,2204,2288,691,553,-1.700000
07/12/16,16:21:28,1736,690,2204,2992,183,553,-1.700000
07/12/16,16:21:29,1737,1344,2204,3769,268,553,-1.700000
07/12/16,16:21:30,1737,1451,2204,1169,391,553,-1.700000
07/12/16,16:21:31,1737,1069,2204,1213,386,553,-1.700000
07/12/16,16:21:32,1746,3425,2205,3504,1947,554,-1.700000
07/12/16,16:21:33,1738,1473,2204,1476,618,553,-1.700000
07/12/16,16:21:34,1736,594,2204,935,195,553,0.080000
07/12/16,16:21:36,1736,86,2204,186,105,553,0.080000
07/12/16,16:21:37,1736,651,2204,1644,304,553,0.080000
07/12/16,16:21:38,1738,2275,2204,1967,365,553,0.080000
07/12/16,16:21:39,1745,4122,2205,4122,1860,553,0.130000
07/12/16,16:21:40,1739,2494,2204,3344,439,553,0.130000
07/12/16,16:21:41,1736,110,2204,663,123,554,0.130000
07/12/16,16:21:42,1737,889,2204,1025,194,553,0.120000
07/12/16,16:21:43,1737,2242,2204,2845,108,553,0.120000
07/12/16,16:21:44,1754,4122,2206,4122,2498,553,0.120000
07/12/16,16:21:45,1737,1205,2204,2050,252,553,0.050000
07/12/16,16:21:47,1736,159,2204,1053,130,553,0.050000
07/12/16,16:21:48,1736,218,2204,701,87,553,0.050000
07/12/16,16:21:49,1736,866,2204,1413,127,552,0.060000
07/12/16,16:21:50,1737,779,2204,847,419,553,0.060000
07/12/16,16:21:51,1736,280,2204,759,179,553,0.060000
07/12/16,16:21:52,1736,110,2204,760,139,553,0.150000
07/12/16,16:21:53,1737,890,2204,705,76,553,0.150000
07/12/16,16:21:54,1736,96,2204,224,71,553,0.150000
07/12/16,16:21:55,1736,128,2204,281,113,553,0.080000
07/12/16,16:21:56,1737,976,2204,1381,179,554,0.080000
07/12/16,16:21:58,1736,91,2204,177,99,553,0.080000
07/12/16,16:21:59,1736,339,2204,744,168,553,-0.030000
07/12/16,16:22:00,1736,102,2204,279,117,553,-0.030000
07/12/16,16:22:01,1736,139,2204,940,105,553,-0.030000
07/12/16,16:22:02,1737,1030,2204,2145,126,553,0.110000
07/12/16,16:22:03,1738,79,2204,178,16,553,0.110000
07/12/16,16:22:04,1736,114,2203,843,117,553,0.110000
07/12/16,16:22:05,1737,2742,2203,2740,633,553,-0.230000
07/12/16,16:22:06,1736,320,2203,616,124,553,-0.230000
07/12/16,16:22:08,1737,507,2203,648,177,553,-0.230000
07/12/16,16:22:09,1740,3021,2203,3083,441,553,0.120000
07/12/16,16:22:10,1741,4080,2203,4122,689,553,0.120000
07/12/16,16:22:11,1736,469,2203,2192,122,553,0.120000
07/12/16,16:22:12,1736,136,2203,1110,127,553,0.010000
07/12/16,16:22:13,1737,1105,2203,1990,208,553,0.010000
07/12/16,16:22:14,1736,105,2203,264,119,553,0.010000
07/12/16,16:22:15,1737,817,2203,1066,226,553,0.050000
07/12/16,16:22:16,1737,425,2203,747,100,553,0.050000
07/12/16,16:22:17,1736,107,2203,265,104,553,0.050000
07/12/16,16:22:19,1736,95,2203,258,114,553,-0.120000
07/12/16,16:22:20,1736,92,2203,231,110,553,-0.120000
07/12/16,16:22:21,1737,1923,2203,3667,257,553,-0.120000
07/12/16,16:22:22,1736,748,2203,1153,198,553,0.160000
07/12/16,16:22:23,1736,93,2203,252,92,553,0.160000
07/12/16,16:22:24,1737,1379,2203,1227,362,553,0.160000
07/12/16,16:22:25,1736,397,2203,1389,149,553,-1.300000
07/12/16,16:22:26,1736,91,2203,191,139,553,-1.300000
07/12/16,16:22:27,1737,971,2203,1412,296,552,-1.300000
07/12/16,16:22:28,1738,469,2203,392,196,553,0.160000
07/12/16,16:22:30,1736,143,2203,347,141,553,0.160000
07/12/16,16:22:31,1736,91,2203,209,108,553,0.160000
07/12/16,16:22:32,1736,92,2203,224,109,553,-0.180000
07/12/16,16:22:33,1736,90,2203,210,91,553,-0.180000
07/12/16,16:22:34,1737,1216,2203,956,223,553,-0.180000
07/12/16,16:22:35,1736,96,2203,244,103,553,0.150000
07/12/16,16:22:36,1737,888,2203,1326,268,554,0.150000
07/12/16,16:22:37,1736,93,2203,213,88,553,0.150000
07/12/16,16:22:38,1738,1562,2203,1791,214,553,0.040000
07/12/16,16:22:39,1739,2760,2203,2971,719,553,0.040000
07/12/16,16:22:41,1736,209,2203,648,66,553,0.040000
07/12/16,16:22:42,1737,1004,2203,904,209,553,0.150000
07/12/16,16:22:43,1738,1130,2203,1539,176,553,0.150000
07/12/16,16:22:44,1738,1846,2203,2674,609,553,0.150000
07/12/16,16:22:45,1736,312,2203,1055,143,553,0.140000
07/12/16,16:22:46,1736,560,2203,787,156,553,0.140000
07/12/16,16:22:47,1739,2039,2203,2286,280,553,0.140000
07/12/16,16:22:48,1738,1008,2203,1610,383,553,-0.000000
07/12/16,16:22:49,1736,112,2203,713,103,553,-0.000000
07/12/16,16:22:50,1736,90,2203,186,38,552,-0.000000
07/12/16,16:22:52,1737,465,2202,1324,174,539,0.070000
07/12/16,16:22:53,1737,461,2202,450,156,553,0.070000
07/12/16,16:22:54,1738,1261,2202,2908,388,539,0.070000
07/12/16,16:22:55,1737,121,2202,266,-42,553,0.150000
07/12/16,16:22:56,1736,91,2202,270,132,553,0.150000
07/12/16,16:22:57,1737,841,2202,1430,184,553,0.150000
07/12/16,16:22:58,1736,116,2202,294,122,553,-0.030000
07/12/16,16:22:59,1737,543,2202,1015,239,552,-0.030000
07/12/16,16:23:00,1736,94,2202,287,109,553,-0.030000
07/12/16,16:23:01,1737,1286,2202,1298,129,553,0.150000
07/12/16,16:23:03,1738,555,2202,1094,121,553,0.150000
07/12/16,16:23:04,1737,675,2202,1798,194,553,0.150000
07/12/16,16:23:05,1736,96,2202,512,110,553,-0.050000
07/12/16,16:23:06,1737,662,2202,3568,177,553,-0.050000
07/12/16,16:23:07,1737,333,2202,297,99,553,-0.050000
07/12/16,16:23:08,1738,1457,2202,2145,292,553,0.160000
07/12/16,16:23:09,1736,105,2202,655,108,553,0.160000
07/12/16,16:23:10,1737,659,2202,1191,194,553,0.160000
07/12/16,16:23:11,1737,1084,2202,1828,228,552,0.040000
07/12/16,16:23:12,1736,92,2202,167,160,553,0.040000
07/12/16,16:23:14,1737,562,2202,769,113,553,0.040000
07/12/16,16:23:15,1751,3347,2203,3489,2516,553,-0.010000
07/12/16,16:23:16,1737,97,2202,352,132,552,-0.010000
07/12/16,16:23:17,1737,96,2202,242,125,553,-0.010000
07/12/16,16:23:18,1737,624,2202,796,136,553,0.150000
07/12/16,16:23:19,1737,754,2202,1025,218,553,0.150000
07/12/16,16:23:20,1737,137,2202,270,-5,553,0.150000
07/12/16,16:23:21,1737,92,2202,217,124,552,-0.130000
07/12/16,16:23:22,1737,91,2202,212,116,553,-0.130000
07/12/16,16:23:24,1737,93,2202,232,107,553,-0.130000
07/12/16,16:23:25,1737,877,2202,1042,200,553,0.030000
07/12/16,16:23:26,1737,1563,2202,790,191,553,0.030000
07/12/16,16:23:27,1737,121,2202,527,143,553,0.030000
07/12/16,16:23:28,1737,100,2202,283,142,553,0.120000
07/12/16,16:23:29,1737,111,2202,335,153,553,0.120000
07/12/16,16:23:30,1737,114,2202,348,112,552,0.120000
07/12/16,16:23:31,1737,127,2202,1268,115,552,0.120000
07/12/16,16:23:32,1737,175,2202,3059,120,552,0.040000
07/12/16,16:23:33,1737,228,2201,348,66,553,0.040000
07/12/16,16:23:35,1737,94,2201,244,94,553,0.040000
07/12/16,16:23:36,1737,349,2201,627,219,552,0.020000
07/12/16,16:23:37,1737,220,2201,367,125,552,0.020000
07/12/16,16:23:38,1737,91,2201,227,117,552,0.020000
07/12/16,16:23:39,1737,628,2201,1019,164,552,0.080000
07/12/16,16:23:40,1737,910,2201,1588,246,552,0.080000
07/12/16,16:23:41,1737,93,2201,243,94,552,0.080000
07/12/16,16:23:42,1737,95,2201,227,119,552,-0.020000
07/12/16,16:23:43,1737,89,2201,195,118,553,-0.020000
07/12/16,16:23:44,1737,89,2201,204,107,553,-0.020000
07/12/16,16:23:46,1737,90,2201,210,109,553,-0.020000
07/12/16,16:23:47,1740,2724,2201,3244,818,553,-0.020000
07/12/16,16:23:48,1742,3878,2201,3665,1271,552,-0.020000
07/12/16,16:23:49,1737,1097,2201,1654,375,553,0.070000
07/12/16,16:23:50,1737,92,2201,171,132,553,0.070000
07/12/16,16:23:51,1737,306,2201,744,156,552,0.070000
07/12/16,16:23:52,1742,757,2201,894,400,553,-0.040000
07/12/16,16:23:53,1737,687,2201,1162,203,552,-0.040000
07/12/16,16:23:54,1737,89,2201,202,112,553,-0.040000
07/12/16,16:23:55,1738,675,2201,760,127,552,0.130000
07/12/16,16:23:57,1737,94,2201,228,97,553,0.130000
07/12/16,16:23:58,1738,1508,2201,2102,205,552,0.130000
07/12/16,16:23:59,1737,92,2201,799,121,553,0.020000
07/12/16,16:24:00,1737,612,2201,3027,98,553,0.020000
07/12/16,16:24:01,1739,2818,2201,2691,539,552,0.020000
07/12/16,16:24:02,1740,4122,2201,3437,810,538,0.100000
07/12/16,16:24:03,1740,4122,2201,3968,1186,553,0.100000
07/12/16,16:24:04,1738,2450,2201,3328,857,552,0.100000
07/12/16,16:24:05,1737,90,2201,201,130,553,0.150000
07/12/16,16:24:06,1737,572,2201,1217,124,553,0.150000
07/12/16,16:24:08,1737,167,2201,304,143,552,0.150000
07/12/16,16:24:09,1738,1228,2201,1560,306,553,0.060000
07/12/16,16:24:10,1738,1262,2201,4115,201,552,0.060000
07/12/16,16:24:11,1738,2097,2201,4075,414,552,0.060000
07/12/16,16:24:12,1738,1755,2201,1293,181,552,0.090000
07/12/16,16:24:13,1738,1334,2201,3065,268,553,0.090000
07/12/16,16:24:14,1738,1838,2201,2290,392,552,0.090000
07/12/16,16:24:15,1737,95,2201,990,111,552,0.040000
07/12/16,16:24:16,1738,1139,2201,2113,316,552,0.040000
07/12/16,16:24:17,1738,1319,2201,3113,418,553,0.040000
07/12/16,16:24:19,1737,282,2201,2294,145,552,0.050000
07/12/16,16:24:20,1738,1003,2201,3945,220,552,0.050000
07/12/16,16:24:21,1737,897,2201,3715,260,552,0.050000
07/12/16,16:24:22,1738,1541,2201,2482,372,553,0.070000
07/12/16,16:24:23,1738,1568,2201,1207,208,552,0.070000
07/12/16,16:24:24,1737,524,2200,707,135,552,0.070000
07/12/16,16:24:25,1737,965,2201,1237,237,552,0.030000
07/12/16,16:24:26,1739,2325,2200,3070,433,552,0.030000
07/12/16,16:24:27,1737,102,2200,396,92,552,0.030000
07/12/16,16:24:29,1737,592,2200,2588,164,552,0.090000
07/12/16,16:24:30,1737,692,2201,3312,178,552,0.090000
07/12/16,16:24:31,1737,109,2200,340,151,539,0.090000
07/12/16,16:24:32,1737,204,2200,917,145,553,-0.040000
07/12/16,16:24:33,1737,707,2200,1128,280,552,-0.040000
07/12/16,16:24:34,1737,90,2200,228,119,552,-0.040000
07/12/16,16:24:35,1738,1101,2200,1643,349,552,-0.040000
07/12/16,16:24:36,1739,2353,2200,3144,724,552,-0.040000
07/12/16,16:24:37,1737,90,2200,224,115,552,-0.040000
07/12/16,16:24:38,1738,1795,2200,2219,289,552,0.050000
07/12/16,16:24:40,1740,3293,2200,3813,780,552,0.050000
07/12/16,16:24:41,1737,213,2200,764,120,552,0.050000
07/12/16,16:24:42,1738,1508,2200,1880,291,552,0.020000
07/12/16,16:24:43,1738,812,2200,1276,298,552,0.020000
07/12/16,16:24:44,1737,128,2200,377,120,552,0.020000
07/12/16,16:24:45,1737,199,2200,1648,137,552,-0.060000
07/12/16,16:24:46,1737,131,2200,1971,121,552,-0.060000
07/12/16,16:24:47,1738,1253,2200,1218,303,552,-0.060000
07/12/16,16:24:48,1738,757,2200,2553,221,552,-0.080000
07/12/16,16:24:49,1737,162,2200,1084,160,552,-0.080000
07/12/16,16:24:51,1739,1051,2200,1468,336,552,-0.080000
07/12/16,16:24:52,1740,2077,2200,2101,900,552,-0.080000
07/12/16,16:24:53,1737,303,2200,1119,129,552,-0.080000
07/12/16,16:24:54,1737,91,2200,256,113,552,-0.080000
07/12/16,16:24:55,1743,1284,2200,1735,448,552,-0.010000
07/12/16,16:24:56,1745,2834,2200,2936,1948,552,-0.010000
07/12/16,16:24:57,1738,961,2200,1588,218,552,-0.010000
07/12/16,16:24:58,1737,93,2200,245,116,552,0.010000
07/12/16,16:24:59,1739,1391,2200,2001,331,552,0.010000
07/12/16,16:25:00,1739,2412,2200,2415,176,552,0.010000
07/12/16,16:25:02,1737,204,2200,579,144,552,-0.010000
07/12/16,16:25:03,1737,93,2200,224,121,552,-0.010000
07/12/16,16:25:04,1738,1057,2200,1723,94,553,-0.010000
07/12/16,16:25:05,1747,3219,2200,3133,2013,552,-0.020000
07/12/16,16:25:06,1739,1388,2200,2148,503,552,-0.020000
07/12/16,16:25:07,1737,224,2200,1237,128,552,-0.020000
07/12/16,16:25:08,1738,1334,2200,1100,284,552,-0.040000
07/12/16,16:25:09,1737,92,2200,231,110,552,-0.040000
07/12/16,16:25:10,1738,996,2200,1695,368,552,-0.040000
07/12/16,16:25:11,1738,1887,2200,2970,659,552,-0.130000
07/12/16,16:25:13,1737,524,2200,537,154,552,-0.130000
07/12/16,16:25:14,1740,2501,2200,2518,1033,552,-0.130000
07/12/16,16:25:15,1738,2347,2200,2927,363,552,-0.100000
07/12/16,16:25:16,1738,1529,2200,1664,456,552,-0.100000
07/12/16,16:25:17,1747,3002,2201,3083,1972,552,-0.100000
07/12/16,16:25:18,1738,1358,2200,1720,470,552,-0.200000
07/12/16,16:25:19,1737,89,2200,203,110,552,-0.200000
07/12/16,16:25:20,1738,964,2200,1111,212,552,-0.200000
07/12/16,16:25:21,1750,2235,2200,2330,1139,552,-0.150000
07/12/16,16:25:23,1738,1140,2199,1390,370,552,-0.150000
07/12/16,16:25:24,1737,100,2199,273,112,552,-0.150000
07/12/16,16:25:25,1738,604,2199,902,203,552,-0.050000
07/12/16,16:25:26,1739,1456,2199,2017,510,552,-0.050000
07/12/16,16:25:27,1738,749,2199,745,281,552,-0.050000
07/12/16,16:25:28,1738,817,2199,1228,325,552,-0.100000
07/12/16,16:25:29,1737,131,2199,296,109,552,-0.100000
07/12/16,16:25:30,1738,1290,2199,2244,368,552,-0.100000
07/12/16,16:25:31,1738,90,2199,199,111,552,-0.120000
07/12/16,16:25:32,1739,1564,2199,1520,242,552,-0.120000
07/12/16,16:25:34,1738,1113,2199,1427,408,552,-0.120000
07/12/16,16:25:35,1738,749,2199,1263,166,552,-0.120000
07/12/16,16:25:36,1737,92,2199,226,113,552,-0.160000
07/12/16,16:25:37,1737,1012,2199,1930,154,552,-0.160000
07/12/16,16:25:38,1741,2963,2199,3365,851,552,-0.160000
07/12/16,16:25:39,1742,3286,2199,4057,1260,551,-0.160000
07/12/16,16:25:40,1738,97,2199,459,113,552,-0.160000
07/12/16,16:25:41,1737,93,2199,281,125,552,-0.160000
07/12/16,16:25:42,1738,1847,2199,2236,482,552,-0.100000
07/12/16,16:25:43,1739,1599,2199,2006,502,552,-0.100000
07/12/16,16:25:45,1738,912,2199,1110,184,552,-0.100000
07/12/16,16:25:46,1739,791,2199,1389,201,552,-0.210000
07/12/16,16:25:47,1738,176,2199,1282,141,552,-0.210000
07/12/16,16:25:48,1737,646,2199,1372,170,552,-0.210000
07/12/16,16:25:49,1739,1464,2199,1585,513,552,-0.210000
07/12/16,16:25:50,1740,2263,2199,2820,798,552,-0.210000
07/12/16,16:25:51,1738,465,2199,1281,125,552,-0.210000
07/12/16,16:25:52,1739,1048,2199,1162,388,552,-0.240000
07/12/16,16:25:53,1739,878,2199,1215,379,552,-0.240000
07/12/16,16:25:54,1737,103,2199,243,118,552,-0.240000
07/12/16,16:25:56,1738,636,2199,877,183,552,-0.220000
07/12/16,16:25:57,1739,489,2199,502,259,552,-0.220000
07/12/16,16:25:58,1739,1179,2199,1646,454,552,-0.220000
07/12/16,16:25:59,1738,101,2199,262,118,552,-0.240000
07/12/16,16:26:00,1738,530,2199,1000,150,552,-0.240000
07/12/16,16:26:01,1743,3659,2199,4086,1414,552,-0.240000
07/12/16,16:26:02,1744,4122,2199,4122,1632,552,-0.180000
07/12/16,16:26:03,1738,294,2199,811,157,552,-0.180000
07/12/16,16:26:04,1737,127,2199,630,149,552,-0.180000
07/12/16,16:26:05,1739,1315,2199,2909,235,552,-0.150000
07/12/16,16:26:07,1741,4122,2199,4122,809,551,-0.150000
07/12/16,16:26:08,1739,2404,2199,3925,271,552,-0.150000
07/12/16,16:26:09,1737,133,2199,2610,128,552,-0.160000
07/12/16,16:26:10,1740,726,2199,628,277,552,-0.160000
07/12/16,16:26:11,1738,887,2199,1609,301,552,-0.160000
07/12/16,16:26:12,1738,119,2199,510,116,552,-0.270000
07/12/16,16:26:13,1738,1312,2198,2165,374,552,-0.270000
07/12/16,16:26:14,1738,92,2198,228,121,552,-0.270000
07/12/16,16:26:15,1738,1040,2198,2680,387,552,-0.380000
07/12/16,16:26:17,1738,945,2198,2010,207,552,-0.380000
07/12/16,16:26:18,1740,809,2199,884,555,552,-0.380000
07/12/16,16:26:19,1738,90,2198,203,130,552,-0.590000
07/12/16,16:26:20,1738,728,2198,1191,200,552,-0.590000
07/12/16,16:26:21,1737,831,2198,1558,182,552,-0.590000
07/12/16,16:26:22,1738,93,2198,229,107,552,-0.550000
07/12/16,16:26:23,1737,88,2198,188,123,552,-0.550000
07/12/16,16:26:24,1741,2815,2198,1775,733,552,-0.550000
07/12/16,16:26:25,1741,4122,2198,776,231,552,-0.650000
07/12/16,16:26:26,1762,4122,2200,96,123,552,-0.650000
07/12/16,16:26:28,1738,559,2198,401,83,552,-0.650000
07/12/16,16:26:29,1738,636,2198,2342,134,552,-0.710000
07/12/16,16:26:30,1739,2771,2198,60,58,552,-0.710000
07/12/16,16:26:31,1738,1049,2198,69,57,552,-0.710000
07/12/16,16:26:32,1738,519,2198,1408,129,551,-0.910000
07/12/16,16:26:33,1738,199,2198,2711,121,552,-0.910000
07/12/16,16:26:34,1737,101,2198,335,107,552,-0.910000
07/12/16,16:26:35,1738,97,2198,256,124,552,-1.180000
07/12/16,16:26:36,1738,100,2198,278,102,551,-1.180000
07/12/16,16:26:37,1738,95,2198,261,124,552,-1.180000
07/12/16,16:26:39,1738,110,2198,413,123,552,-1.500000
07/12/16,16:26:40,1738,129,2198,548,120,552,-1.500000
07/12/16,16:26:41,1738,96,2198,240,114,552,-1.500000
07/12/16,16:26:42,1738,291,2198,467,138,551,-1.840000
07/12/16,16:26:43,1738,178,2198,459,141,551,-1.840000
07/12/16,16:26:44,1737,102,2198,261,124,552,-1.840000
07/12/16,16:26:45,1738,913,2198,743,184,552,-2.160000
07/12/16,16:26:46,1738,1713,2198,1088,256,552,-2.160000
07/12/16,16:26:47,1738,162,2198,398,133,552,-2.160000
07/12/16,16:26:48,1738,113,2198,297,141,552,-2.450000
07/12/16,16:26:50,1739,2149,2198,2151,504,551,-2.450000
07/12/16,16:26:51,1742,4122,2198,4122,2359,552,-2.450000
07/12/16,16:26:52,1738,967,2198,1018,267,552,-2.770000
07/12/16,16:26:53,1738,117,2198,418,146,552,-2.770000
07/12/16,16:26:54,1738,1615,2198,1713,294,551,-2.770000
07/12/16,16:26:55,1742,4122,2198,4122,2274,551,-2.980000
07/12/16,16:26:56,1740,2286,2198,2260,1213,552,-2.980000
07/12/16,16:26:57,1738,106,2198,309,160,552,-2.980000
07/12/16,16:26:58,1738,850,2198,1020,196,551,-3.300000
07/12/16,16:26:59,1738,473,2198,685,217,552,-3.300000
07/12/16,16:27:01,1738,214,2198,391,167,552,-3.300000
07/12/16,16:27:02,1738,309,2198,492,214,551,-3.670000
07/12/16,16:27:03,1738,235,2198,436,211,552,-3.670000
07/12/16,16:27:04,1738,212,2198,473,208,552,-3.670000
07/12/16,16:27:05,1738,263,2198,454,218,551,-4.040000
07/12/16,16:27:06,1738,304,2198,514,253,551,-4.040000
07/12/16,16:27:07,1739,837,2198,1096,282,552,-4.040000
07/12/16,16:27:08,1738,1683,2198,1535,301,551,-4.470000
07/12/16,16:27:09,1738,166,2198,433,238,551,-4.470000
07/12/16,16:27:10,1738,388,2198,685,260,552,-4.470000
07/12/16,16:27:12,1738,2098,2198,1922,336,551,-4.850000
07/12/16,16:27:13,1738,700,2198,1018,314,552,-4.850000
07/12/16,16:27:14,1738,1329,2197,1444,325,552,-4.850000
07/12/16,16:27:15,1739,3560,2198,2630,426,551,-5.300000
07/12/16,16:27:16,1738,436,2198,707,278,552,-5.300000
07/12/16,16:27:17,1738,222,2197,475,259,551,-5.300000
07/12/16,16:27:18,1739,3167,2197,3117,535,551,-5.700000
07/12/16,16:27:19,1740,4122,2197,4097,927,551,-5.700000
07/12/16,16:27:20,1738,2210,2197,2013,364,551,-5.700000
07/12/16,16:27:22,1739,2823,2197,2239,339,551,-6.070000
07/12/16,16:27:23,1739,3952,2197,2927,385,551,-6.070000
07/12/16,16:27:24,1739,1684,2197,1726,374,551,-6.070000
07/12/16,16:27:25,1738,1505,2197,1657,372,551,-6.350000
07/12/16,16:27:26,1739,3780,2197,2951,460,552,-6.350000
07/12/16,16:27:27,1739,4112,2197,3311,524,552,-6.350000
07/12/16,16:27:28,1739,3174,2197,2418,364,551,-6.720000
07/12/16,16:27:29,1739,3125,2197,2467,396,551,-6.720000
07/12/16,16:27:30,1739,3386,2197,2478,413,551,-6.720000
07/12/16,16:27:31,1739,3231,2197,2454,436,552,-7.080000
07/12/16,16:27:33,1739,3279,2197,2425,468,551,-7.080000
07/12/16,16:27:34,1739,3235,2197,2451,470,551,-7.080000
07/12/16,16:27:35,1739,3081,2197,2393,452,551,-7.410000
07/12/16,16:27:36,1739,3230,2197,2433,555,551,-7.410000
07/12/16,16:27:37,1739,3245,2197,2427,574,552,-7.410000
07/12/16,16:27:38,1738,2640,2197,2287,511,551,-7.410000
07/12/16,16:27:39,1739,2588,2197,2159,497,551,-7.750000
07/12/16,16:27:40,1739,3674,2197,2630,514,551,-7.750000
07/12/16,16:27:41,1739,3393,2197,2533,519,551,-7.750000
07/12/16,16:27:42,1739,1824,2197,1804,574,551,-8.100000
07/12/16,16:27:44,1738,2028,2197,1902,488,551,-8.100000
07/12/16,16:27:45,1739,2239,2197,2023,557,551,-8.100000
07/12/16,16:27:46,1738,1884,2197,1862,569,552,-8.500000
07/12/16,16:27:47,1739,2008,2197,1915,462,551,-8.500000
07/12/16,16:27:48,1739,2405,2197,2115,456,551,-8.500000
07/12/16,16:27:49,1739,1700,2197,1779,514,551,-8.900000
07/12/16,16:27:50,1738,1115,2197,1395,568,552,-8.900000
07/12/16,16:27:51,1738,1883,2197,1831,557,551,-8.900000
07/12/16,16:27:52,1738,2173,2197,1966,530,551,-9.190000
07/12/16,16:27:54,1739,1477,2197,1617,485,551,-9.190000
07/12/16,16:27:55,1738,1630,2197,1692,557,552,-9.190000
07/12/16,16:27:56,1739,1835,2197,1948,592,551,-9.470000
07/12/16,16:27:57,1738,1389,2197,1522,531,551,-9.470000
07/12/16,16:27:58,1738,1370,2197,1612,535,551,-9.470000
07/12/16,16:27:59,1739,1602,2197,1700,533,551,-9.880000
07/12/16,16:28:00,1739,1364,2197,1528,600,551,-9.880000
07/12/16,16:28:01,1738,1381,2197,1566,459,551,-9.880000
07/12/16,16:28:02,1738,1511,2197,1577,455,551,-10.190000
07/12/16,16:28:03,1738,1280,2197,1453,501,551,-10.190000
07/12/16,16:28:05,1738,260,2197,507,439,551,-10.190000
07/12/16,16:28:06,1738,239,2197,453,431,551,-10.530000
07/12/16,16:28:07,1738,440,2197,664,405,551,-10.530000
07/12/16,16:28:08,1738,278,2197,474,506,551,-10.530000
07/12/16,16:28:09,1738,171,2197,377,415,551,-10.830000
07/12/16,16:28:10,1738,282,2197,467,378,552,-10.830000
07/12/16,16:28:11,1738,296,2197,494,491,551,-10.830000
07/12/16,16:28:12,1738,210,2197,388,430,551,-11.120000
07/12/16,16:28:13,1738,241,2197,419,504,551,-11.120000
07/12/16,16:28:14,1738,304,2197,469,466,551,-11.120000
07/12/16,16:28:16,1738,295,2197,484,492,551,-11.430000
07/12/16,16:28:17,1738,245,2197,452,525,551,-11.430000
07/12/16,16:28:18,1738,266,2197,437,576,552,-11.430000
07/12/16,16:28:19,1738,286,2197,536,661,551,-11.810000
07/12/16,16:28:20,1738,270,2197,514,627,551,-11.810000
07/12/16,16:28:21,1738,260,2197,438,526,552,-11.810000
07/12/16,16:28:22,1738,280,2197,573,630,551,-12.130000
07/12/16,16:28:23,1738,263,2197,438,564,551,-12.130000
07/12/16,16:28:24,1738,244,2197,405,619,551,-12.130000
07/12/16,16:28:25,1738,254,2197,407,496,551,-12.410000
07/12/16,16:28:27,1738,291,2197,581,597,551,-12.410000
07/12/16,16:28:28,1738,270,2197,497,651,551,-12.410000
07/12/16,16:28:29,1738,257,2197,428,523,551,-12.690000
07/12/16,16:28:30,1738,266,2197,497,529,551,-12.690000
07/12/16,16:28:31,1738,273,2197,526,591,551,-12.690000
07/12/16,16:28:32,1738,278,2197,605,562,551,-13.070000
07/12/16,16:28:33,1738,265,2197,483,518,551,-13.070000
07/12/16,16:28:34,1738,276,2197,524,456,551,-13.070000
07/12/16,16:28:35,1738,269,2197,469,407,551,-13.410000
07/12/16,16:28:36,1738,277,2197,496,435,551,-13.410000
07/12/16,16:28:38,1738,273,2197,462,468,551,-13.410000
07/12/16,16:28:39,1738,272,2197,474,523,551,-13.700000
07/12/16,16:28:40,1738,268,2197,402,458,551,-13.700000
07/12/16,16:28:41,1739,280,2197,468,433,551,-13.700000
07/12/16,16:28:42,1738,286,2197,536,481,551,-13.960000
07/12/16,16:28:43,1738,280,2197,451,495,551,-13.960000
07/12/16,16:28:44,1738,272,2197,419,427,551,-13.960000
07/12/16,16:28:45,1738,265,2197,431,396,552,-14.310000
07/12/16,16:28:46,1738,282,2196,460,404,551,-14.310000
07/12/16,16:28:47,1738,282,2196,513,524,551,-14.310000
07/12/16,16:28:49,1738,275,2196,466,437,551,-14.630000
07/12/16,16:28:50,1738,275,2196,466,408,551,-14.630000
07/12/16,16:28:51,1738,267,2196,422,363,551,-14.630000
07/12/16,16:28:52,1738,263,2196,430,447,551,-14.960000
07/12/16,16:28:53,1738,268,2196,433,428,551,-14.960000
07/12/16,16:28:54,1738,279,2196,470,434,551,-14.960000
07/12/16,16:28:55,1738,276,2196,432,482,551,-15.180000
07/12/16,16:28:56,1738,277,2196,469,454,551,-15.180000
07/12/16,16:28:57,1738,266,2196,432,437,551,-15.180000
07/12/16,16:28:59,1738,265,2196,434,442,551,-15.490000
07/12/16,16:29:00,1738,273,2196,460,423,551,-15.490000
07/12/16,16:29:01,1738,257,2196,415,471,551,-15.490000
07/12/16,16:29:02,1738,261,2196,421,390,551,-15.890000
07/12/16,16:29:03,1738,281,2196,539,449,551,-15.890000
07/12/16,16:29:04,1738,283,2196,518,414,551,-15.890000
07/12/16,16:29:05,1738,266,2196,480,477,551,-16.180000
07/12/16,16:29:06,1738,280,2196,498,415,551,-16.180000
07/12/16,16:29:07,1738,280,2196,475,426,551,-16.180000
07/12/16,16:29:08,1739,278,2196,456,391,551,-16.410000
07/12/16,16:29:10,1738,282,2196,485,475,551,-16.410000
07/12/16,16:29:11,1738,269,2196,448,475,551,-16.410000
07/12/16,16:29:12,1738,270,2196,439,431,551,-16.720000
07/12/16,16:29:13,1738,285,2196,488,440,551,-16.720000
07/12/16,16:29:14,1738,301,2196,459,477,551,-16.720000
07/12/16,16:29:15,1738,301,2196,484,608,551,-16.990000
07/12/16,16:29:16,1738,286,2196,482,567,551,-16.990000
07/12/16,16:29:17,1738,275,2196,420,363,551,-16.990000
07/12/16,16:29:18,1738,299,2196,500,456,551,-17.430000
07/12/16,16:29:19,1738,306,2196,488,426,551,-17.430000
07/12/16,16:29:21,1738,296,2196,468,445,551,-17.430000
07/12/16,16:29:22,1738,301,2196,503,567,551,-17.590000
07/12/16,16:29:23,1738,308,2196,480,619,551,-17.590000
07/12/16,16:29:24,1738,308,2196,483,448,551,-17.590000
07/12/16,16:29:25,1738,311,2196,547,450,551,-18.000000
07/12/16,16:29:26,1738,304,2196,474,400,551,-18.000000
07/12/16,16:29:27,1738,314,2196,559,352,551,-18.000000
07/12/16,16:29:28,1738,303,2196,446,349,551,-18.270000
07/12/16,16:29:29,1738,302,2196,467,344,551,-18.270000
07/12/16,16:29:30,1739,292,2196,437,331,551,-18.270000
07/12/16,16:29:32,1738,286,2196,458,396,551,-18.640000
07/12/16,16:29:33,1738,302,2196,488,376,551,-18.640000
07/12/16,16:29:34,1738,293,2196,483,447,551,-18.640000
07/12/16,16:29:35,1738,302,2196,510,470,551,-18.940000
07/12/16,16:29:36,1738,290,2196,446,358,551,-18.940000
07/12/16,16:29:37,1738,280,2196,523,346,551,-18.940000
07/12/16,16:29:38,1738,286,2196,478,412,551,-19.180000
07/12/16,16:29:39,1738,295,2196,438,338,551,-19.180000
07/12/16,16:29:40,1738,300,2196,507,395,551,-19.180000
07/12/16,16:29:41,1738,293,2196,544,302,551,-19.180000
07/12/16,16:29:43,1738,287,2196,494,335,551,-19.530000
07/12/16,16:29:44,1738,294,2196,474,282,551,-19.530000
07/12/16,16:29:45,1738,288,2196,426,265,551,-19.530000
07/12/16,16:29:46,1738,299,2196,697,436,551,-19.790000
07/12/16,16:29:47,1738,283,2196,486,405,551,-19.790000
07/12/16,16:29:48,1739,280,2196,427,302,551,-19.790000
07/12/16,16:29:49,1738,277,2196,437,304,551,-20.140000
07/12/16,16:29:50,1738,274,2196,410,264,551,-20.140000
07/12/16,16:29:51,1738,278,2196,423,293,551,-20.140000
07/12/16,16:29:52,1738,281,2196,432,258,551,-20.430000
07/12/16,16:29:54,1738,270,2196,435,274,551,-20.430000
07/12/16,16:29:55,1739,270,2196,479,300,551,-20.430000
07/12/16,16:29:56,1739,267,2196,416,255,551,-20.840000
07/12/16,16:29:57,1738,281,2196,493,232,551,-20.840000
07/12/16,16:29:58,1739,284,2196,414,260,552,-20.840000
07/12/16,16:29:59,1738,337,2196,472,298,551,-21.050000
07/12/16,16:30:00,1739,464,2196,648,298,551,-21.050000
07/12/16,16:30:01,1739,463,2196,660,305,551,-21.050000
07/12/16,16:30:02,1738,370,2196,527,314,551,-21.040000
07/12/16,16:30:03,1738,399,2196,623,358,551,-21.040000
07/12/16,16:30:05,1739,404,2196,538,261,551,-21.040000
07/12/16,16:30:06,1738,394,2196,532,283,552,-21.010000
07/12/16,16:30:07,1738,394,2196,577,312,552,-21.010000
07/12/16,16:30:08,1738,337,2196,529,280,551,-21.010000
07/12/16,16:30:09,1738,255,2196,428,382,551,-21.180000
07/12/16,16:30:10,1738,119,2196,346,245,551,-21.180000
07/12/16,16:30:11,1738,105,2196,306,224,551,-21.180000
07/12/16,16:30:12,1738,102,2196,286,208,551,-21.000000
07/12/16,16:30:13,1738,96,2196,240,243,551,-21.000000
07/12/16,16:30:14,1738,97,2196,268,235,551,-21.000000
07/12/16,16:30:16,1738,98,2196,250,289,551,-21.130000
07/12/16,16:30:17,1738,100,2196,266,296,551,-21.130000
07/12/16,16:30:18,1738,106,2196,302,243,551,-21.130000
07/12/16,16:30:19,1738,144,2196,323,242,551,-20.980000
07/12/16,16:30:20,1740,3637,2196,3428,959,551,-20.980000
07/12/16,16:30:21,1740,4093,2196,4122,770,551,-20.980000
07/12/16,16:30:22,1741,4122,2196,4122,1258,551,-21.150000
07/12/16,16:30:23,1743,4122,2196,4122,2425,551,-21.150000
07/12/16,16:30:24,1743,4122,2196,4122,2280,551,-21.150000
07/12/16,16:30:26,1740,3303,2196,4033,998,551,-21.090000
07/12/16,16:30:27,1738,391,2196,1182,230,551,-21.090000
07/12/16,16:30:28,1739,108,2196,614,278,551,-21.090000
07/12/16,16:30:29,1738,138,2196,1182,283,551,-21.100000
07/12/16,16:30:30,1739,1160,2196,3682,351,551,-21.100000
07/12/16,16:30:31,1739,2324,2197,4122,665,551,-21.100000
07/12/16,16:30:32,1741,3137,2196,2908,1042,551,-21.000000
07/12/16,16:30:33,1739,117,2196,656,236,551,-21.000000
07/12/16,16:30:34,1738,115,2196,532,229,551,-21.000000
07/12/16,16:30:35,1740,2860,2196,2874,1332,551,-21.190000
07/12/16,16:30:37,1739,1912,2196,3111,512,551,-21.190000
07/12/16,16:30:38,1738,106,2196,300,261,551,-21.190000
07/12/16,16:30:39,1738,101,2196,255,225,551,-21.190000
07/12/16,16:30:40,1738,1220,2196,3390,410,551,-21.190000
07/12/16,16:30:41,1740,3606,2196,4122,950,551,-21.190000
07/12/16,16:30:42,1741,4122,2196,4122,1395,552,-21.190000
07/12/16,16:30:43,1741,4122,2196,4122,1951,551,-21.190000
07/12/16,16:30:44,1740,2661,2197,4122,528,551,-21.190000
07/12/16,16:30:45,1738,716,2197,4122,325,551,-21.080000
07/12/16,16:30:46,1740,3691,2197,4122,760,551,-21.080000
07/12/16,16:30:48,1741,4122,2196,4122,1440,551,-21.080000
07/12/16,16:30:49,1740,4122,2197,4122,1247,551,-21.080000
07/12/16,16:30:50,1740,4122,2197,4122,1155,552,-21.080000
07/12/16,16:30:51,1740,4122,2197,4122,1007,551,-21.080000
07/12/16,16:30:52,1740,3706,2197,4122,588,551,-21.080000
07/12/16,16:30:53,1739,3331,2197,4122,565,551,-21.030000
07/12/16,16:30:54,1740,4122,2197,4122,1084,551,-21.030000
07/12/16,16:30:55,1739,1795,2197,1472,491,551,-21.030000
07/12/16,16:30:56,1737,152,2197,465,225,551,-21.100000
07/12/16,16:30:58,1741,3057,2197,3271,1234,551,-21.100000
07/12/16,16:30:59,1738,1011,2197,1407,376,552,-21.100000
07/12/16,16:31:00,1738,98,2197,264,214,551,-21.050000
07/12/16,16:31:01,1738,109,2197,450,254,551,-21.050000
07/12/16,16:31:02,1739,1275,2197,3171,389,551,-21.050000
07/12/16,16:31:03,1738,545,2197,607,308,551,-21.080000
07/12/16,16:31:04,1739,558,2197,714,352,551,-21.080000
07/12/16,16:31:05,1738,205,2197,2521,303,551,-21.080000
07/12/16,16:31:06,1738,118,2197,473,224,551,-21.120000
07/12/16,16:31:07,1738,113,2197,342,261,552,-21.120000
07/12/16,16:31:09,1739,122,2197,1193,332,552,-21.120000
07/12/16,16:31:10,1738,677,2197,2656,487,551,-21.020000
07/12/16,16:31:11,1739,2414,2197,1747,598,551,-21.020000
07/12/16,16:31:12,1740,4088,2197,3829,999,551,-21.020000
07/12/16,16:31:13,1741,4119,2197,4122,1110,552,-21.100000
07/12/16,16:31:14,1739,1400,2197,4033,481,552,-21.100000
07/12/16,16:31:15,1739,2561,2197,3987,432,552,-21.100000
07/12/16,16:31:16,1738,920,2197,3253,316,551,-21.040000
07/12/16,16:31:17,1739,1309,2197,4122,421,551,-21.040000
07/12/16,16:31:18,1740,3366,2197,2456,719,551,-21.040000
07/12/16,16:31:20,1740,4037,2197,3840,989,551,-21.160000
07/12/16,16:31:21,1738,1862,2197,3826,452,552,-21.160000
07/12/16,16:31:22,1738,106,2197,347,213,551,-21.160000
07/12/16,16:31:23,1738,98,2197,257,247,551,-21.090000
07/12/16,16:31:24,1738,96,2197,261,233,552,-21.090000
07/12/16,16:31:25,1737,180,2197,2045,273,552,-21.090000
07/12/16,16:31:26,1739,2912,2197,3740,622,552,-21.020000
07/12/16,16:31:27,1738,631,2197,726,260,551,-21.020000
07/12/16,16:31:28,1738,137,2197,332,284,552,-21.020000
07/12/16,16:31:29,1739,2200,2197,2328,784,551,-21.160000
07/12/16,16:31:31,1739,1772,2197,4122,615,552,-21.160000
07/12/16,16:31:32,1738,345,2197,4122,403,551,-21.160000
07/12/16,16:31:33,1738,899,2197,4122,321,552,-21.180000
07/12/16,16:31:34,1738,1041,2197,4122,297,552,-21.180000
07/12/16,16:31:35,1738,449,2197,4121,325,552,-21.180000
07/12/16,16:31:36,1738,323,2197,4115,413,552,-21.020000
07/12/16,16:31:37,1739,3235,2197,4122,762,552,-21.020000
07/12/16,16:31:38,1739,2219,2197,1799,496,552,-21.020000
07/12/16,16:31:39,1739,3246,2197,2677,792,552,-21.160000
07/12/16,16:31:40,1740,2810,2197,3582,958,552,-21.160000
07/12/16,16:31:42,1738,97,2197,254,251,552,-21.160000
07/12/16,16:31:43,1738,101,2197,272,297,552,-21.020000
07/12/16,16:31:44,1737,681,2193,1687,355,551,-21.020000
07/12/16,16:31:45,1738,772,2197,4033,313,551,-21.020000
07/12/16,16:31:46,1738,1141,2197,3897,341,552,-21.020000
07/12/16,16:31:47,1738,171,2197,3409,327,551,-21.020000
07/12/16,16:31:48,1738,153,2197,2146,524,552,-21.020000
07/12/16,16:31:49,1739,154,2197,2439,383,552,-21.020000
07/12/16,16:31:50,1738,146,2197,2925,382,552,-21.020000
07/12/16,16:31:52,1738,161,2197,2916,386,552,-21.020000
07/12/16,16:31:53,1738,184,2197,3050,519,552,-21.020000
07/12/16,16:31:54,1738,178,2197,4025,299,552,-21.080000
07/12/16,16:31:55,1738,1236,2197,4122,325,552,-21.080000
07/12/16,16:31:56,1740,3566,2197,4122,519,552,-21.080000
07/12/16,16:31:57,1739,3314,2197,4122,534,552,-21.080000
07/12/16,16:31:58,1739,2270,2197,4122,410,552,-21.080000
07/12/16,16:31:59,1739,2147,2197,4122,403,552,-21.080000
07/12/16,16:32:00,1739,1974,2197,4122,327,552,-21.080000
07/12/16,16:32:01,1738,1476,2197,4122,352,552,-21.120000
07/12/16,16:32:03,1738,961,2197,4122,310,552,-21.120000
07/12/16,16:32:04,1738,813,2197,4122,353,552,-21.120000
07/12/16,16:32:05,1738,550,2197,4122,376,552,-21.200000
07/12/16,16:32:06,1738,245,2197,3726,348,552,-21.200000
07/12/16,16:32:07,1738,522,2197,1704,303,552,-21.200000
07/12/16,16:32:08,1738,405,2197,1590,275,552,-21.080000
07/12/16,16:32:09,1738,888,2197,3987,335,552,-21.080000
07/12/16,16:32:10,1740,4122,2197,4122,1148,552,-21.080000
07/12/16,16:32:11,1741,4122,2197,4122,2012,552,-21.130000
07/12/16,16:32:12,1739,2268,2197,3752,593,552,-21.130000
07/12/16,16:32:14,1739,3714,2197,3702,668,552,-21.130000
07/12/16,16:32:15,1738,1680,2197,3326,517,552,-21.020000
07/12/16,16:32:16,1740,4122,2197,4122,1304,552,-21.020000
07/12/16,16:32:17,1740,4122,2197,4122,1336,552,-21.020000
07/12/16,16:32:18,1739,1566,2197,3629,446,552,-21.110000
07/12/16,16:32:19,1737,609,2197,2010,279,552,-21.110000
07/12/16,16:32:20,1738,101,2197,305,274,552,-21.110000
07/12/16,16:32:21,1738,103,2197,300,212,552,-21.130000
07/12/16,16:32:22,1738,102,2197,284,250,552,-21.130000
07/12/16,16:32:23,1738,147,2197,1053,269,552,-21.130000
07/12/16,16:32:25,1738,431,2198,3385,317,552,-21.030000
07/12/16,16:32:26,1739,3422,2197,3689,801,552,-21.030000
07/12/16,16:32:27,1737,260,2197,486,261,552,-21.030000
07/12/16,16:32:28,1738,144,2197,529,235,552,-21.120000
07/12/16,16:32:29,1739,2548,2197,2604,826,552,-21.120000
07/12/16,16:32:30,1738,1682,2197,2649,433,552,-21.120000
07/12/16,16:32:31,1738,152,2197,1101,264,552,-21.100000
07/12/16,16:32:32,1738,1166,2198,3894,346,552,-21.100000
07/12/16,16:32:33,1738,1653,2197,1538,438,552,-21.100000
07/12/16,16:32:35,1738,1920,2198,1640,537,552,-21.160000
07/12/16,16:32:36,1738,1994,2198,3497,463,552,-21.160000
07/12/16,16:32:37,1737,274,2198,866,248,552,-21.160000
07/12/16,16:32:38,1737,102,2197,282,244,552,-21.070000
07/12/16,16:32:39,1737,97,2198,249,227,552,-21.070000
07/12/16,16:32:40,1738,311,2198,2443,232,552,-21.070000
07/12/16,16:32:41,1738,620,2198,1331,339,552,-21.020000
07/12/16,16:32:42,1738,1112,2198,995,430,552,-21.020000
07/12/16,16:32:43,1739,3960,2198,4078,767,552,-21.020000
07/12/16,16:32:44,1738,1798,2198,3183,465,552,-21.130000
07/12/16,16:32:46,1737,100,2198,275,236,552,-21.130000
07/12/16,16:32:47,1738,180,2198,1135,246,552,-21.130000
07/12/16,16:32:48,1738,978,2198,3043,397,552,-21.030000
07/12/16,16:32:49,1738,278,2198,628,294,552,-21.030000
07/12/16,16:32:50,1738,1851,2198,1833,494,552,-21.030000
07/12/16,16:32:51,1738,1521,2198,2493,393,552,-21.180000
07/12/16,16:32:52,1738,100,2198,259,246,552,-21.180000
07/12/16,16:32:53,1738,102,2198,303,237,552,-21.180000
07/12/16,16:32:54,1738,476,2198,2815,311,552,-21.180000
07/12/16,16:32:55,1738,703,2198,2686,315,552,-21.180000
07/12/16,16:32:57,1738,925,2198,3728,309,552,-21.180000
07/12/16,16:32:58,1738,2015,2198,2953,530,552,-21.180000
07/12/16,16:32:59,1737,118,2198,299,212,552,-21.180000
07/12/16,16:33:00,1737,124,2198,513,261,552,-21.180000
07/12/16,16:33:01,1738,741,2198,3647,336,552,-21.070000
07/12/16,16:33:02,1738,1446,2198,1773,497,552,-21.070000
07/12/16,16:33:03,1738,506,2198,628,317,552,-21.070000
07/12/16,16:33:04,1739,3212,2198,3643,699,552,-21.070000
07/12/16,16:33:05,1738,1646,2198,2709,391,552,-21.070000
07/12/16,16:33:06,1737,130,2198,517,250,552,-21.070000
07/12/16,16:33:08,1738,2078,2198,3704,354,552,-21.070000
07/12/16,16:33:09,1738,452,2198,3443,414,552,-21.090000
07/12/16,16:33:10,1738,542,2198,4122,319,552,-21.090000
07/12/16,16:33:11,1738,743,2198,4122,273,552,-21.090000
07/12/16,16:33:12,1737,395,2198,4122,277,552,-21.130000
07/12/16,16:33:13,1737,217,2198,4017,280,552,-21.130000
07/12/16,16:33:14,1738,346,2198,4120,391,552,-21.130000
07/12/16,16:33:15,1738,2444,2198,4122,470,552,-21.110000
07/12/16,16:33:16,1739,4122,2198,4122,911,552,-21.110000
07/12/16,16:33:18,1739,3498,2198,4122,612,552,-21.110000
07/12/16,16:33:19,1738,435,2198,3115,285,552,-21.130000
07/12/16,16:33:20,1738,628,2198,1304,522,552,-21.130000
07/12/16,16:33:21,1738,162,2198,2714,284,552,-21.130000
07/12/16,16:33:22,1737,224,2198,4063,243,552,-21.120000
07/12/16,16:33:23,1737,207,2198,3998,285,552,-21.120000
07/12/16,16:33:24,1738,176,2198,3647,325,552,-21.120000
07/12/16,16:33:25,1737,173,2198,3400,268,552,-21.120000
07/12/16,16:33:26,1737,185,2198,3484,293,552,-21.120000
07/12/16,16:33:27,1737,213,2198,3822,240,552,-21.120000
07/12/16,16:33:29,1737,272,2198,4090,209,552,-21.070000
07/12/16,16:33:30,1738,764,2198,4122,267,552,-21.070000
07/12/16,16:33:31,1738,2260,2198,4122,382,552,-21.070000
07/12/16,16:33:32,1738,1416,2198,4122,348,552,-21.190000
07/12/16,16:33:33,1737,280,2198,3183,349,552,-21.190000
07/12/16,16:33:34,1738,1614,2198,1972,349,552,-21.190000
07/12/16,16:33:35,1737,100,2198,274,223,552,-21.170000
07/12/16,16:33:36,1737,100,2198,262,232,552,-21.170000
07/12/16,16:33:37,1737,100,2198,296,250,552,-21.170000
07/12/16,16:33:38,1737,241,2198,1016,240,552,-20.960000
07/12/16,16:33:40,1737,568,2198,2605,232,552,-20.960000
07/12/16,16:33:41,1738,1810,2198,3304,267,552,-20.960000
07/12/16,16:33:42,1739,2169,2198,2646,861,552,-21.160000
07/12/16,16:33:43,1737,735,2198,1050,314,552,-21.160000
07/12/16,16:33:44,1737,97,2198,255,268,552,-21.160000
07/12/16,16:33:45,1737,203,2198,874,230,552,-20.990000
07/12/16,16:33:46,1737,526,2198,1645,313,552,-20.990000
07/12/16,16:33:47,1737,248,2198,584,230,552,-20.990000
07/12/16,16:33:48,1738,1845,2198,2817,453,552,-21.300000
07/12/16,16:33:49,1737,644,2198,957,271,552,-21.300000
07/12/16,16:33:51,1737,110,2198,328,235,552,-21.300000
07/12/16,16:33:52,1737,105,2198,294,249,552,-20.950000
07/12/16,16:33:53,1737,97,2198,274,223,552,-20.950000
07/12/16,16:33:54,1737,141,2198,593,247,552,-20.950000
07/12/16,16:33:55,1737,161,2198,559,200,552,-21.120000
07/12/16,16:33:56,1737,318,2199,2214,258,552,-21.120000
07/12/16,16:33:57,1737,131,2198,356,220,552,-21.120000
07/12/16,16:33:58,1739,2959,2199,3003,916,552,-21.120000
07/12/16,16:33:59,1740,4122,2198,4122,1594,552,-21.100000
07/12/16,16:34:00,1739,2835,2199,1985,663,552,-21.100000
07/12/16,16:34:02,1738,2132,2199,1591,562,552,-21.100000
07/12/16,16:34:03,1738,1955,2199,4108,444,552,-21.100000
07/12/16,16:34:04,1737,172,2199,1479,254,552,-21.100000
07/12/16,16:34:05,1737,103,2199,315,326,552,-21.100000
07/12/16,16:34:06,1737,123,2199,465,240,552,-21.100000
07/12/16,16:34:07,1737,349,2199,3385,294,552,-21.100000
07/12/16,16:34:08,1738,2290,2199,2331,542,553,-21.100000
07/12/16,16:34:09,1739,3221,2199,2563,768,552,-21.080000
07/12/16,16:34:10,1738,2365,2199,3976,538,552,-21.080000
07/12/16,16:34:12,1737,1332,2199,1864,348,552,-21.080000
07/12/16,16:34:13,1737,104,2199,287,242,552,-21.080000
07/12/16,16:34:14,1737,97,2199,249,269,552,-21.080000
07/12/16,16:34:15,1737,97,2199,245,279,552,-21.080000
07/12/16,16:34:16,1737,100,2199,307,210,552,-21.080000
07/12/16,16:34:17,1737,97,2199,256,252,552,-21.180000
07/12/16,16:34:18,1737,100,2199,310,227,552,-21.180000
07/12/16,16:34:19,1738,1538,2199,2668,391,553,-21.180000
07/12/16,16:34:20,1737,242,2199,1426,404,552,-21.030000
07/12/16,16:34:21,1737,212,2199,1874,434,552,-21.030000
07/12/16,16:34:23,1737,183,2199,1924,366,552,-21.030000
07/12/16,16:34:24,1737,240,2199,1540,479,552,-21.060000
07/12/16,16:34:25,1738,480,2199,1078,512,552,-21.060000
07/12/16,16:34:26,1738,2111,2199,2450,435,553,-21.060000
07/12/16,16:34:27,1737,101,2199,265,290,552,-21.230000
07/12/16,16:34:28,1737,107,2199,310,224,552,-21.230000
07/12/16,16:34:29,1737,100,2199,268,242,552,-21.230000
07/12/16,16:34:30,1737,100,2199,281,255,552,-21.110000
07/12/16,16:34:31,1737,100,2199,323,198,552,-21.110000
07/12/16,16:34:32,1738,1224,2199,1323,453,552,-21.110000
07/12/16,16:34:34,1737,712,2199,840,585,552,-21.040000
07/12/16,16:34:35,1737,166,2199,1801,300,552,-21.040000
07/12/16,16:34:36,1740,3836,2199,4122,1030,552,-21.040000
07/12/16,16:34:37,1740,4122,2199,4122,1296,552,-21.030000
07/12/16,16:34:38,1740,3953,2199,4122,859,552,-21.030000
07/12/16,16:34:39,1737,975,2199,2328,331,552,-21.030000
07/12/16,16:34:40,1737,100,2199,273,241,553,-21.210000
07/12/16,16:34:41,1737,100,2199,273,299,552,-21.210000
07/12/16,16:34:42,1737,98,2199,243,269,552,-21.210000
07/12/16,16:34:43,1737,100,2199,307,257,553,-21.190000
07/12/16,16:34:45,1737,97,2199,239,202,553,-21.190000
07/12/16,16:34:46,1737,100,2199,325,227,552,-21.190000
07/12/16,16:34:47,1737,343,2199,1241,267,553,-20.980000
07/12/16,16:34:48,1737,163,2199,2982,211,552,-20.980000
07/12/16,16:34:49,1737,136,2199,1381,278,553,-20.980000
07/12/16,16:34:50,1737,152,2199,365,249,552,-21.170000
07/12/16,16:34:51,1737,543,2199,782,293,553,-21.170000
07/12/16,16:34:52,1737,1054,2199,1266,377,552,-21.170000
07/12/16,16:34:53,1737,160,2199,1056,223,552,-21.010000
07/12/16,16:34:54,1737,1000,2199,4095,248,553,-21.010000
07/12/16,16:34:56,1737,620,2199,2256,328,553,-21.010000
07/12/16,16:34:57,1737,98,2199,262,206,553,-21.330000
07/12/16,16:34:58,1737,106,2199,311,286,553,-21.330000
07/12/16,16:34:59,1737,102,2199,272,309,553,-21.330000
07/12/16,16:35:00,1737,102,2199,306,298,553,-20.900000
07/12/16,16:35:01,1737,99,2199,347,259,552,-20.900000
07/12/16,16:35:02,1737,109,2199,1546,242,552,-20.900000
07/12/16,16:35:03,1737,117,2199,3067,310,552,-21.120000
07/12/16,16:35:04,1737,119,2199,1717,272,553,-21.120000
07/12/16,16:35:05,1737,126,2199,1686,240,553,-21.120000
07/12/16,16:35:07,1737,108,2199,979,289,553,-21.040000
07/12/16,16:35:08,1737,213,2199,582,303,552,-21.040000
07/12/16,16:35:09,1737,99,2199,297,253,553,-21.040000
07/12/16,16:35:10,1737,100,2199,268,225,553,-21.040000
07/12/16,16:35:11,1737,99,2199,300,259,553,-21.040000
07/12/16,16:35:12,1737,105,2199,284,248,552,-21.040000
07/12/16,16:35:13,1737,109,2199,338,249,553,-21.040000
07/12/16,16:35:14,1737,101,2199,289,208,552,-21.040000
07/12/16,16:35:15,1737,97,2199,267,203,552,-21.040000
07/12/16,16:35:17,1737,100,2199,362,227,553,-21.020000
07/12/16,16:35:18,1737,133,2199,3146,239,553,-21.020000
07/12/16,16:35:19,1739,2537,2199,4122,468,553,-21.020000
07/12/16,16:35:20,1740,4122,2199,4122,757,553,-21.020000
07/12/16,16:35:21,1738,1323,2200,4111,271,553,-21.020000
07/12/16,16:35:22,1737,250,2200,1571,250,553,-21.020000
07/12/16,16:35:23,1737,126,2199,522,226,553,-21.020000
07/12/16,16:35:24,1737,99,2199,246,252,552,-21.170000
07/12/16,16:35:25,1737,100,2199,266,263,553,-21.170000
07/12/16,16:35:26,1737,104,2199,292,227,552,-21.170000
07/12/16,16:35:28,1737,110,2200,430,293,553,-21.060000
07/12/16,16:35:29,1737,142,2200,596,275,553,-21.060000
07/12/16,16:35:30,1737,249,2200,630,236,553,-21.060000
07/12/16,16:35:31,1737,203,2200,890,321,553,-21.160000
07/12/16,16:35:32,1737,101,2200,276,245,553,-21.160000
07/12/16,16:35:33,1737,103,2200,301,267,553,-21.160000
07/12/16,16:35:34,1737,102,2200,307,365,553,-20.970000
07/12/16,16:35:35,1737,142,2200,729,252,553,-20.970000
07/12/16,16:35:36,1737,415,2200,548,263,553,-20.970000
07/12/16,16:35:37,1737,342,2200,2169,275,553,-21.130000
07/12/16,16:35:39,1737,204,2200,655,255,553,-21.130000
07/12/16,16:35:40,1737,101,2200,279,239,553,-21.130000
07/12/16,16:35:41,1737,101,2200,267,283,553,-21.220000
07/12/16,16:35:42,1737,105,2200,306,343,553,-21.220000
07/12/16,16:35:43,1737,108,2200,318,333,553,-21.220000
07/12/16,16:35:44,1737,101,2200,256,227,553,-20.990000
07/12/16,16:35:45,1737,98,2200,253,247,553,-20.990000
07/12/16,16:35:46,1737,103,2200,716,247,553,-20.990000
07/12/16,16:35:47,1737,116,2200,2709,309,553,-21.130000
07/12/16,16:35:48,1737,161,2200,1063,331,553,-21.130000
07/12/16,16:35:50,1737,1628,2200,1423,448,553,-21.130000
07/12/16,16:35:51,1737,757,2200,899,510,553,-20.960000
07/12/16,16:35:52,1737,144,2200,1351,433,553,-20.960000
07/12/16,16:35:53,1737,146,2200,1607,337,553,-20.960000
07/12/16,16:35:54,1737,241,2200,681,243,553,-21.120000
07/12/16,16:35:55,1737,102,2200,313,234,553,-21.120000
07/12/16,16:35:56,1737,101,2200,271,264,553,-21.120000
07/12/16,16:35:57,1737,113,2200,397,322,553,-21.120000
07/12/16,16:35:58,1737,115,2200,336,281,553,-21.230000
07/12/16,16:35:59,1737,111,2200,326,326,553,-21.230000
07/12/16,16:36:01,1737,99,2200,260,240,553,-21.230000
07/12/16,16:36:02,1737,102,2200,595,243,553,-20.920000
07/12/16,16:36:03,1737,489,2200,994,292,553,-20.920000
07/12/16,16:36:04,1739,3186,2200,4082,629,553,-20.920000
07/12/16,16:36:05,1740,4122,2200,4122,1122,553,-21.070000
07/12/16,16:36:06,1738,2458,2200,4122,448,553,-21.070000
07/12/16,16:36:07,1737,174,2200,3987,307,553,-21.070000
07/12/16,16:36:08,1737,187,2200,4100,247,553,-21.120000
07/12/16,16:36:09,1737,230,2200,4122,246,553,-21.120000
07/12/16,16:36:10,1737,171,2200,4050,300,553,-21.120000
07/12/16,16:36:12,1737,130,2200,2658,309,553,-21.210000
07/12/16,16:36:13,1737,114,2200,543,213,553,-21.210000
07/12/16,16:36:14,1737,102,2200,286,266,553,-21.210000
07/12/16,16:36:15,1737,109,2200,384,337,553,-21.100000
07/12/16,16:36:16,1737,122,2200,1444,284,553,-21.100000
07/12/16,16:36:17,1737,1137,2200,1775,372,553,-21.100000
07/12/16,16:36:18,1737,156,2200,560,234,553,-21.100000
07/12/16,16:36:19,1737,1205,2200,1108,385,553,-21.100000
07/12/16,16:36:20,1738,2214,2200,4032,515,553,-21.100000
07/12/16,16:36:22,1737,213,2200,825,235,553,-21.100000
07/12/16,16:36:23,1737,105,2200,320,232,553,-21.100000
07/12/16,16:36:24,1737,96,2200,247,224,553,-21.100000
07/12/16,16:36:25,1737,97,2200,239,216,553,-21.220000
07/12/16,16:36:26,1737,104,2200,292,237,553,-21.220000
07/12/16,16:36:27,1737,110,2200,716,207,553,-21.220000
07/12/16,16:36:28,1737,1538,2200,1225,456,553,-21.220000
07/12/16,16:36:29,1740,4122,2200,4121,1426,553,-21.220000
07/12/16,16:36:30,1740,4122,2200,4122,1321,553,-21.220000
07/12/16,16:36:31,1737,1304,2201,4122,293,553,-21.220000
07/12/16,16:36:33,1738,2590,2200,4122,542,553,-20.960000
07/12/16,16:36:34,1739,3101,2200,3052,938,553,-20.960000
07/12/16,16:36:35,1737,285,2200,524,285,553,-20.960000
07/12/16,16:36:36,1738,2029,2200,3049,455,553,-21.160000
07/12/16,16:36:37,1737,102,2200,314,263,553,-21.160000
07/12/16,16:36:38,1737,108,2200,285,243,553,-21.160000
07/12/16,16:36:39,1737,103,2200,290,226,553,-21.170000
07/12/16,16:36:40,1737,101,2200,257,276,553,-21.170000
07/12/16,16:36:41,1737,100,2200,269,204,553,-21.170000
07/12/16,16:36:42,1737,110,2200,379,294,553,-20.970000
07/12/16,16:36:44,1737,123,2200,2069,229,553,-20.970000
07/12/16,16:36:45,1737,1201,2201,4115,299,553,-20.970000
07/12/16,16:36:46,1737,1184,2201,4122,314,553,-21.130000
07/12/16,16:36:47,1737,171,2201,2057,259,553,-21.130000
07/12/16,16:36:48,1737,1789,2200,3301,336,553,-21.130000
07/12/16,16:36:49,1737,180,2201,1303,215,553,-21.030000
07/12/16,16:36:50,1737,316,2201,728,265,553,-21.030000
07/12/16,16:36:51,1737,207,2200,711,255,553,-21.030000
07/12/16,16:36:52,1737,650,2201,973,332,553,-21.160000
07/12/16,16:36:53,1737,357,2201,1972,261,553,-21.160000
07/12/16,16:36:55,1737,102,2201,269,274,553,-21.160000
07/12/16,16:36:56,1736,101,2201,265,229,553,-21.030000
07/12/16,16:36:57,1737,105,2201,396,244,553,-21.030000
07/12/16,16:36:58,1736,140,2201,789,230,553,-21.030000
07/12/16,16:36:59,1737,236,2201,3912,280,553,-21.160000
07/12/16,16:37:00,1737,348,2201,4119,288,553,-21.160000
07/12/16,16:37:01,1737,142,2201,2459,223,553,-21.160000
07/12/16,16:37:02,1737,108,2201,1097,300,553,-21.050000
07/12/16,16:37:03,1737,107,2201,2286,212,553,-21.050000
07/12/16,16:37:04,1737,117,2201,2769,304,553,-21.050000
07/12/16,16:37:06,1737,120,2201,832,317,553,-21.200000
07/12/16,16:37:07,1737,1761,2201,2420,411,553,-21.200000
07/12/16,16:37:08,1736,109,2201,322,232,553,-21.200000
07/12/16,16:37:09,1736,103,2201,348,226,553,-21.050000
07/12/16,16:37:10,1736,137,2201,728,256,553,-21.050000
07/12/16,16:37:11,1736,137,2201,3062,248,553,-21.050000
07/12/16,16:37:12,1737,180,2201,4021,236,553,-21.150000
07/12/16,16:37:13,1737,241,2201,1666,236,553,-21.150000
07/12/16,16:37:14,1737,1184,2201,1488,324,553,-21.150000
07/12/16,16:37:15,1736,111,2201,271,276,553,-21.120000
07/12/16,16:37:17,1736,165,2201,1425,227,553,-21.120000
07/12/16,16:37:18,1737,1294,2201,3937,311,553,-21.120000
07/12/16,16:37:19,1737,2464,2201,4003,434,553,-21.140000
07/12/16,16:37:20,1737,2053,2201,4122,279,553,-21.140000
07/12/16,16:37:21,1736,357,2201,2889,248,553,-21.140000
07/12/16,16:37:22,1736,140,2201,918,252,553,-21.090000
07/12/16,16:37:23,1736,182,2201,807,211,553,-21.090000
07/12/16,16:37:24,1737,448,2201,663,313,553,-21.090000
07/12/16,16:37:25,1737,1033,2201,963,367,553,-21.090000
07/12/16,16:37:27,1737,1558,2201,1646,522,553,-21.090000
07/12/16,16:37:28,1737,1314,2201,1833,339,553,-21.090000
07/12/16,16:37:29,1737,1175,2201,1195,386,553,-21.090000
07/12/16,16:37:30,1737,1250,2201,1286,349,553,-21.090000
07/12/16,16:37:31,1737,924,2201,2393,375,553,-21.090000
07/12/16,16:37:32,1736,154,2201,811,276,553,-21.180000
07/12/16,16:37:33,1736,99,2201,246,247,553,-21.180000
07/12/16,16:37:34,1736,95,2201,230,215,553,-21.180000
07/12/16,16:37:35,1736,179,2201,813,274,553,-21.180000
07/12/16,16:37:36,1736,151,2201,2055,296,553,-21.180000
07/12/16,16:37:38,1736,117,2201,3226,307,553,-21.180000
07/12/16,16:37:39,1737,114,2201,1405,295,553,-21.180000
07/12/16,16:37:40,1737,825,2201,1042,372,553,-21.150000
07/12/16,16:37:41,1736,465,2201,2758,283,553,-21.150000
07/12/16,16:37:42,1736,108,2201,321,208,553,-21.150000
07/12/16,16:37:43,1736,102,2201,284,212,553,-21.110000
07/12/16,16:37:44,1736,120,2201,554,254,553,-21.110000
07/12/16,16:37:45,1736,134,2201,777,252,553,-21.110000
07/12/16,16:37:46,1736,153,2201,1050,233,553,-21.130000
07/12/16,16:37:47,1736,154,2201,1175,237,553,-21.130000
07/12/16,16:37:49,1736,171,2201,1647,201,553,-21.130000
07/12/16,16:37:50,1736,215,2201,2680,317,553,-21.120000
07/12/16,16:37:51,1736,194,2201,2129,234,553,-21.120000
07/12/16,16:37:52,1736,173,2201,1628,218,553,-21.120000
07/12/16,16:37:53,1736,264,2201,2363,259,553,-21.030000
07/12/16,16:37:54,1736,595,2201,1142,280,553,-21.030000
07/12/16,16:37:55,1736,296,2201,639,285,553,-21.030000
07/12/16,16:37:56,1736,420,2201,1089,299,553,-21.210000
07/12/16,16:37:57,1736,168,2201,1112,223,553,-21.210000
07/12/16,16:37:58,1736,106,2201,320,213,553,-21.210000
07/12/16,16:38:00,1736,100,2201,266,235,553,-21.210000
07/12/16,16:38:01,1736,105,2201,293,238,553,-21.080000
07/12/16,16:38:02,1736,102,2201,282,220,553,-21.080000
07/12/16,16:38:03,1736,102,2201,723,222,553,-21.080000
07/12/16,16:38:04,1737,365,2201,2308,229,553,-21.120000
07/12/16,16:38:05,1736,294,2201,3096,263,553,-21.120000
07/12/16,16:38:06,1737,1441,2201,2103,326,553,-21.120000
07/12/16,16:38:07,1736,196,2201,1329,216,553,-21.120000
07/12/16,16:38:08,1737,1013,2201,2008,368,553,-21.120000
07/12/16,16:38:09,1736,108,2201,2081,349,553,-21.120000
07/12/16,16:38:11,1736,116,2201,2043,257,553,-21.110000
07/12/16,16:38:12,1736,188,2201,719,347,553,-21.110000
07/12/16,16:38:13,1737,1341,2201,2349,356,553,-21.110000
07/12/16,16:38:14,1736,301,2201,2890,290,553,-21.160000
07/12/16,16:38:15,1736,172,2201,1508,298,553,-21.160000
07/12/16,16:38:16,1736,149,2201,1029,280,553,-21.160000
07/12/16,16:38:17,1736,124,2201,703,306,553,-21.130000
07/12/16,16:38:18,1736,117,2201,673,226,554,-21.130000
07/12/16,16:38:19,1736,133,2201,812,236,553,-21.130000
07/12/16,16:38:21,1736,243,2201,871,245,553,-21.000000
07/12/16,16:38:22,1736,199,2201,1818,375,553,-21.000000
07/12/16,16:38:23,1736,138,2201,3870,292,553,-21.000000
07/12/16,16:38:24,1736,115,2201,1977,282,553,-21.110000
07/12/16,16:38:25,1737,984,2201,2018,368,553,-21.110000
07/12/16,16:38:26,1736,101,2201,281,249,553,-21.110000
07/12/16,16:38:27,1736,103,2201,271,260,553,-21.110000
07/12/16,16:38:28,1736,105,2201,299,227,553,-21.110000
07/12/16,16:38:29,1736,150,2201,747,246,553,-21.110000
07/12/16,16:38:30,1736,154,2202,2423,221,553,-21.120000
07/12/16,16:38:32,1736,164,2202,2792,282,553,-21.120000
07/12/16,16:38:33,1736,472,2202,1369,278,553,-21.120000
07/12/16,16:38:34,1736,99,2201,260,221,553,-21.120000
07/12/16,16:38:35,1736,99,2201,267,207,553,-21.120000
07/12/16,16:38:36,1736,105,2201,299,224,553,-21.120000
07/12/16,16:38:37,1736,103,2201,305,272,553,-21.120000
07/12/16,16:38:38,1736,140,2201,625,205,553,-21.120000
07/12/16,16:38:39,1736,133,2202,878,243,553,-21.120000
07/12/16,16:38:40,1737,1893,2202,2462,583,553,-21.170000
07/12/16,16:38:41,1737,1291,2202,2022,458,553,-21.170000
07/12/16,16:38:43,1736,102,2202,286,200,553,-21.170000
07/12/16,16:38:44,1736,195,2202,720,274,553,-21.170000
07/12/16,16:38:45,1737,1215,2202,1488,360,553,-21.170000
07/12/16,16:38:46,1736,113,2202,1637,280,553,-21.170000
07/12/16,16:38:47,1736,118,2202,509,200,553,-21.170000
07/12/16,16:38:48,1736,114,2202,421,212,553,-21.290000
07/12/16,16:38:49,1736,118,2202,330,280,553,-21.290000
07/12/16,16:38:50,1736,112,2202,305,279,553,-21.290000
07/12/16,16:38:51,1736,101,2202,260,224,554,-21.000000
07/12/16,16:38:52,1736,104,2202,342,239,553,-21.000000
07/12/16,16:38:54,1736,237,2202,822,241,554,-21.000000
07/12/16,16:38:55,1736,232,2202,875,253,553,-21.130000
07/12/16,16:38:56,1738,3049,2202,2765,756,554,-21.130000
07/12/16,16:38:57,1737,1814,2202,4101,337,553,-21.130000
07/12/16,16:38:58,1736,147,2202,2065,203,553,-21.150000
07/12/16,16:38:59,1736,128,2202,1343,296,553,-21.150000
07/12/16,16:39:00,1736,113,2202,1176,231,553,-21.150000
07/12/16,16:39:01,1736,368,2202,744,318,553,-21.130000
07/12/16,16:39:02,1736,127,2202,427,213,553,-21.130000
07/12/16,16:39:03,1736,167,2202,522,256,553,-21.130000
07/12/16,16:39:05,1736,634,2202,2611,249,553,-21.170000
07/12/16,16:39:06,1736,582,2202,4122,248,554,-21.170000
07/12/16,16:39:07,1736,461,2202,3985,263,553,-21.170000
07/12/16,16:39:08,1736,196,2202,920,231,553,-20.970000
07/12/16,16:39:09,1736,163,2202,2210,225,553,-20.970000
07/12/16,16:39:10,1737,2129,2202,1803,557,554,-20.970000
07/12/16,16:39:11,1738,3566,2202,2837,857,553,-21.160000
07/12/16,16:39:12,1742,4122,2202,4122,1778,553,-21.160000
07/12/16,16:39:13,1737,1673,2202,2673,358,553,-21.160000
07/12/16,16:39:14,1736,100,2202,274,224,553,-21.210000
07/12/16,16:39:16,1736,100,2202,268,229,554,-21.210000
07/12/16,16:39:17,1736,99,2202,245,232,553,-21.210000
07/12/16,16:39:18,1736,106,2202,248,253,553,-21.210000
07/12/16,16:39:19,1736,107,2202,349,229,553,-21.210000
07/12/16,16:39:20,1736,99,2202,263,246,553,-21.210000
07/12/16,16:39:21,1736,223,2202,1069,242,553,-20.960000
07/12/16,16:39:22,1736,230,2202,1584,335,553,-20.960000
07/12/16,16:39:23,1736,114,2202,2342,247,553,-20.960000
07/12/16,16:39:24,1736,105,2202,721,260,553,-21.100000
07/12/16,16:39:26,1736,108,2202,456,239,553,-21.100000
07/12/16,16:39:27,1737,2394,2202,2409,588,553,-21.100000
07/12/16,16:39:28,1736,590,2202,1076,289,553,-21.200000
07/12/16,16:39:29,1736,106,2202,334,224,553,-21.200000
07/12/16,16:39:30,1736,113,2202,290,241,553,-21.200000
07/12/16,16:39:31,1736,106,2202,315,329,553,-21.200000
07/12/16,16:39:32,1736,105,2202,320,290,553,-21.200000
07/12/16,16:39:33,1736,104,2202,315,274,553,-21.200000
07/12/16,16:39:34,1736,107,2202,311,172,553,-21.050000
07/12/16,16:39:35,1736,226,2202,1837,216,553,-21.050000
07/12/16,16:39:37,1736,1673,2202,2236,449,553,-21.050000
07/12/16,16:39:38,1736,166,2202,493,371,553,-21.110000
07/12/16,16:39:39,1736,300,2202,588,472,554,-21.110000
07/12/16,16:39:40,1737,3064,2202,2679,663,553,-21.110000
07/12/16,16:39:41,1737,4055,2202,4122,381,554,-21.110000
07/12/16,16:39:42,1736,2270,2202,3708,319,554,-21.110000
07/12/16,16:39:43,1736,715,2202,943,382,554,-21.110000
07/12/16,16:39:44,1736,556,2202,780,297,553,-21.110000
07/12/16,16:39:45,1736,1168,2202,3015,348,554,-21.110000
07/12/16,16:39:46,1736,102,2202,267,244,553,-21.110000
07/12/16,16:39:48,1736,115,2202,321,321,554,-21.110000
07/12/16,16:39:49,1736,106,2202,296,282,553,-21.100000
07/12/16,16:39:50,1736,101,2202,259,244,554,-21.100000
07/12/16,16:39:51,1736,105,2202,474,209,553,-21.100000
07/12/16,16:39:52,1736,194,2202,472,233,553,-21.100000
07/12/16,16:39:53,1737,1109,2202,1138,388,553,-21.100000
07/12/16,16:39:54,1739,4104,2202,4121,678,553,-21.100000
07/12/16,16:39:55,1737,1789,2202,4122,401,553,-21.050000
07/12/16,16:39:56,1737,1321,2202,4122,355,553,-21.050000
07/12/16,16:39:57,1737,2216,2202,4122,391,553,-21.050000
07/12/16,16:39:59,1737,2091,2202,3183,515,554,-21.050000
07/12/16,16:40:00,1737,1565,2202,3057,480,553,-21.060000
07/12/16,16:40:01,1736,253,2202,2383,261,553,-21.060000
07/12/16,16:40:02,1736,1064,2202,1818,258,553,-21.060000
07/12/16,16:40:03,1736,102,2202,265,216,553,-21.200000
07/12/16,16:40:04,1736,107,2202,325,234,554,-21.200000
07/12/16,16:40:05,1736,102,2202,282,202,553,-21.200000
07/12/16,16:40:06,1736,107,2202,726,214,553,-21.030000
07/12/16,16:40:07,1736,280,2202,656,220,553,-21.030000
07/12/16,16:40:08,1737,2570,2202,2508,656,553,-21.030000
07/12/16,16:40:10,1737,1783,2202,4111,346,553,-21.130000
07/12/16,16:40:11,1736,164,2202,2769,246,554,-21.130000
07/12/16,16:40:12,1736,197,2203,3814,228,553,-21.130000
07/12/16,16:40:13,1737,1332,2202,4122,346,554,-21.090000
07/12/16,16:40:14,1737,1741,2203,4122,304,554,-21.090000
07/12/16,16:40:15,1736,215,2202,2522,250,554,-21.090000
07/12/16,16:40:16,1736,973,2202,1995,262,554,-21.180000
07/12/16,16:40:17,1736,105,2202,381,224,553,-21.180000
07/12/16,16:40:18,1736,149,2202,638,245,553,-21.180000
07/12/16,16:40:20,1736,285,2202,670,252,554,-21.200000
07/12/16,16:40:21,1736,220,2202,631,194,554,-21.200000
07/12/16,16:40:22,1736,213,2202,676,199,553,-21.200000
07/12/16,16:40:23,1736,296,2202,900,288,554,-21.030000
07/12/16,16:40:24,1736,219,2203,3824,249,553,-21.030000
07/12/16,16:40:25,1736,525,2203,4121,246,553,-21.030000
07/12/16,16:40:26,1736,120,2203,1622,250,553,-21.090000
07/12/16,16:40:27,1736,1240,2203,2150,342,554,-21.090000
07/12/16,16:40:28,1736,101,2203,278,210,554,-21.090000
07/12/16,16:40:29,1736,109,2203,337,290,554,-21.170000
07/12/16,16:40:31,1736,104,2202,279,257,554,-21.170000
07/12/16,16:40:32,1736,99,2203,253,184,554,-21.170000
07/12/16,16:40:33,1736,114,2203,481,257,554,-21.180000
07/12/16,16:40:34,1736,924,2203,3373,274,554,-21.180000
07/12/16,16:40:35,1736,2182,2203,3758,335,553,-21.180000
07/12/16,16:40:36,1736,980,2203,1208,378,554,-21.020000
07/12/16,16:40:37,1736,139,2203,2733,209,554,-21.020000
07/12/16,16:40:38,1736,127,2203,2511,236,553,-21.020000
07/12/16,16:40:39,1736,392,2203,1919,243,554,-21.220000
07/12/16,16:40:40,1736,105,2203,309,258,553,-21.220000
07/12/16,16:40:42,1736,105,2203,301,211,554,-21.220000
07/12/16,16:40:43,1736,98,2203,237,201,554,-21.090000
07/12/16,16:40:44,1736,108,2203,385,219,554,-21.090000
07/12/16,16:40:45,1736,112,2203,1953,208,554,-21.090000
07/12/16,16:40:46,1736,212,2203,1234,235,554,-21.090000
07/12/16,16:40:47,1736,129,2203,661,217,554,-21.090000
07/12/16,16:40:48,1736,110,2203,334,206,553,-21.090000
07/12/16,16:40:49,1736,107,2203,294,269,553,-21.090000
07/12/16,16:40:50,1736,98,2203,256,226,554,-21.090000
07/12/16,16:40:51,1736,102,2203,524,196,554,-21.090000
07/12/16,16:40:53,1736,153,2203,513,247,554,-21.030000
07/12/16,16:40:54,1736,263,2203,1249,259,554,-21.030000
07/12/16,16:40:55,1736,1235,2203,2611,357,553,-21.030000
07/12/16,16:40:56,1736,170,2203,557,207,554,-21.030000
07/12/16,16:40:57,1736,100,2203,275,198,554,-21.030000
07/12/16,16:40:58,1736,106,2203,295,213,554,-21.030000
07/12/16,16:40:59,1736,104,2203,314,193,554,-21.030000
07/12/16,16:41:00,1736,101,2203,276,235,554,-21.090000
07/12/16,16:41:01,1736,97,2203,242,191,554,-21.090000
07/12/16,16:41:02,1736,103,2203,322,230,554,-21.090000
07/12/16,16:41:04,1736,101,2203,354,199,554,-21.090000
07/12/16,16:41:05,1736,137,2203,644,191,554,-21.090000
07/12/16,16:41:06,1736,147,2203,689,216,554,-21.090000
07/12/16,16:41:07,1736,171,2203,699,215,554,-20.970000
07/12/16,16:41:08,1736,149,2203,2393,327,553,-20.970000
07/12/16,16:41:09,1736,212,2203,2610,255,554,-20.970000
07/12/16,16:41:10,1736,260,2203,1244,286,554,-21.240000
07/12/16,16:41:11,1736,102,2203,254,202,554,-21.240000
07/12/16,16:41:12,1736,102,2203,279,210,554,-21.240000
07/12/16,16:41:13,1736,103,2203,278,220,554,-21.170000
07/12/16,16:41:15,1736,105,2203,317,270,554,-21.170000
07/12/16,16:41:16,1736,99,2203,253,256,554,-21.170000
07/12/16,16:41:17,1736,106,2203,359,243,554,-21.030000
07/12/16,16:41:18,1736,689,2203,2967,304,554,-21.030000
07/12/16,16:41:19,1739,4122,2203,4122,1284,554,-21.030000
07/12/16,16:41:20,1739,4075,2203,4122,1078,554,-21.050000
07/12/16,16:41:21,1736,510,2203,3084,283,554,-21.050000
07/12/16,16:41:22,1736,275,2203,760,228,554,-21.050000
07/12/16,16:41:23,1736,363,2203,1704,242,554,-21.100000
07/12/16,16:41:24,1736,930,2203,1615,243,554,-21.100000
07/12/16,16:41:26,1736,698,2203,863,270,554,-21.100000
07/12/16,16:41:27,1736,239,2203,621,291,554,-21.170000
07/12/16,16:41:28,1736,106,2203,344,230,554,-21.170000
07/12/16,16:41:29,1736,101,2203,293,235,554,-21.170000
07/12/16,16:41:30,1736,102,2203,259,199,554,-21.260000
07/12/16,16:41:31,1736,103,2203,277,211,554,-21.260000
07/12/16,16:41:32,1736,101,2203,272,228,554,-21.260000
07/12/16,16:41:33,1736,102,2203,267,250,554,-21.000000
07/12/16,16:41:34,1736,102,2203,856,186,554,-21.000000
07/12/16,16:41:36,1736,230,2203,586,203,554,-21.000000
07/12/16,16:41:37,1736,608,2203,1061,270,554,-21.140000
07/12/16,16:41:38,1736,354,2203,2373,272,553,-21.140000
07/12/16,16:41:39,1736,165,2203,812,236,554,-21.140000
07/12/16,16:41:40,1736,102,2203,278,233,554,-21.080000
07/12/16,16:41:41,1736,101,2203,271,237,554,-21.080000
07/12/16,16:41:42,1736,119,2203,282,297,554,-21.080000
07/12/16,16:41:43,1736,106,2203,358,200,554,-21.130000
07/12/16,16:41:44,1736,116,2203,398,239,554,-21.130000
07/12/16,16:41:45,1736,117,2203,578,217,554,-21.130000
07/12/16,16:41:47,1736,107,2203,348,226,554,-21.170000
07/12/16,16:41:48,1736,107,2203,288,214,554,-21.170000
07/12/16,16:41:49,1736,103,2203,284,273,554,-21.170000
07/12/16,16:41:50,1736,104,2203,355,196,554,-20.990000
07/12/16,16:41:51,1736,109,2199,502,191,554,-20.990000
07/12/16,16:41:52,1736,183,2203,829,214,554,-20.990000
07/12/16,16:41:53,1737,1785,2203,2033,576,554,-20.990000
07/12/16,16:41:54,1739,2909,2203,3494,856,554,-20.990000
07/12/16,16:41:55,1736,824,2203,1010,318,554,-20.990000
07/12/16,16:41:56,1736,101,2203,258,201,554,-20.990000
07/12/16,16:41:58,1736,113,2203,431,222,554,-20.990000
07/12/16,16:41:59,1736,133,2203,1872,201,554,-20.990000
07/12/16,16:42:00,1736,119,2203,1834,182,554,-20.990000
07/12/16,16:42:01,1736,142,2203,595,198,554,-21.280000
07/12/16,16:42:02,1736,104,2203,283,274,554,-21.280000
07/12/16,16:42:03,1736,108,2203,279,222,554,-21.280000
07/12/16,16:42:04,1736,106,2203,329,213,554,-21.280000
07/12/16,16:42:05,1736,102,2203,285,275,554,-21.280000
07/12/16,16:42:06,1736,108,2203,496,223,554,-21.280000
07/12/16,16:42:07,1736,155,2203,528,196,554,-21.280000
07/12/16,16:42:09,1736,212,2203,890,181,554,-21.120000
07/12/16,16:42:10,1737,2118,2203,2736,634,554,-21.120000
07/12/16,16:42:11,1736,937,2203,1907,250,554,-21.120000
07/12/16,16:42:12,1736,107,2203,296,242,554,-21.080000
07/12/16,16:42:13,1736,106,2203,344,217,554,-21.080000
07/12/16,16:42:14,1736,218,2203,709,208,554,-21.080000
07/12/16,16:42:15,1736,492,2203,1742,304,554,-21.200000
07/12/16,16:42:16,1736,113,2203,449,207,554,-21.200000
07/12/16,16:42:17,1736,105,2203,280,240,554,-21.200000
07/12/16,16:42:18,1736,98,2203,252,225,554,-21.070000
07/12/16,16:42:20,1736,108,2203,420,254,554,-21.070000
07/12/16,16:42:21,1736,151,2203,1817,199,554,-21.070000
07/12/16,16:42:22,1737,3337,2203,3329,668,554,-21.090000
07/12/16,16:42:23,1737,4120,2204,3832,784,554,-21.090000
07/12/16,16:42:24,1740,4122,2203,4122,1617,554,-21.090000
07/12/16,16:42:25,1739,4122,2203,4122,1150,554,-21.110000
07/12/16,16:42:26,1737,2333,2204,4122,399,554,-21.110000
07/12/16,16:42:27,1736,582,2204,4122,232,554,-21.110000
07/12/16,16:42:28,1736,184,2204,3028,245,554,-21.230000
07/12/16,16:42:29,1736,654,2203,1835,365,554,-21.230000
07/12/16,16:42:31,1736,104,2203,289,243,554,-21.230000
07/12/16,16:42:32,1736,106,2203,327,234,554,-21.070000
07/12/16,16:42:33,1736,109,2204,405,244,554,-21.070000
07/12/16,16:42:34,1736,337,2204,1300,249,554,-21.070000
07/12/16,16:42:35,1736,217,2204,708,221,554,-21.110000
07/12/16,16:42:36,1736,108,2204,309,226,554,-21.110000
07/12/16,16:42:37,1736,263,2204,461,236,554,-21.110000
07/12/16,16:42:38,1738,3973,2204,3936,845,554,-21.080000
07/12/16,16:42:39,1738,4122,2204,4122,945,554,-21.080000
07/12/16,16:42:41,1738,4122,2204,4046,837,554,-21.080000
07/12/16,16:42:42,1739,4122,2204,4122,1440,554,-21.160000
07/12/16,16:42:43,1736,1112,2204,2769,287,554,-21.160000
07/12/16,16:42:44,1735,111,2204,429,190,554,-21.160000
07/12/16,16:42:45,1736,104,2204,285,219,554,-21.150000
07/12/16,16:42:46,1736,102,2204,269,220,554,-21.150000
07/12/16,16:42:47,1736,103,2204,326,208,554,-21.150000
07/12/16,16:42:48,1736,172,2204,2419,204,554,-21.050000
07/12/16,16:42:49,1739,3803,2204,4122,1238,554,-21.050000
07/12/16,16:42:50,1739,4122,2204,4122,1304,554,-21.050000
07/12/16,16:42:52,1740,4122,2204,4122,1601,554,-21.100000
07/12/16,16:42:53,1736,1352,2204,3503,287,554,-21.100000
07/12/16,16:42:54,1736,839,2204,1860,301,554,-21.100000
07/12/16,16:42:55,1736,163,2204,1160,251,554,-21.120000
07/12/16,16:42:56,1736,163,2204,1299,238,554,-21.120000
07/12/16,16:42:57,1736,209,2204,664,223,554,-21.120000
07/12/16,16:42:58,1736,189,2204,508,260,554,-21.160000
07/12/16,16:42:59,1736,246,2204,614,226,554,-21.160000
07/12/16,16:43:00,1736,154,2204,934,195,554,-21.160000
07/12/16,16:43:01,1736,139,2204,799,232,554,-21.160000
07/12/16,16:43:03,1736,465,2204,2139,250,554,-21.160000
07/12/16,16:43:04,1736,238,2204,2494,252,554,-21.160000
07/12/16,16:43:05,1736,385,2204,1060,244,554,-21.160000
07/12/16,16:43:06,1736,139,2204,1666,213,554,-21.160000
07/12/16,16:43:07,1736,1778,2204,2477,435,554,-21.160000
07/12/16,16:43:08,1736,188,2204,528,209,554,-21.290000
07/12/16,16:43:09,1735,102,2204,265,194,554,-21.290000
07/12/16,16:43:10,1736,104,2204,290,221,554,-21.290000
07/12/16,16:43:11,1735,107,2204,345,252,554,-21.290000
07/12/16,16:43:12,1736,142,2204,513,195,554,-21.290000
07/12/16,16:43:14,1736,361,2204,762,242,554,-21.290000
07/12/16,16:43:15,1736,481,2204,2121,269,554,-21.290000
07/12/16,16:43:16,1735,103,2204,299,191,554,-21.080000
07/12/16,16:43:17,1735,107,2204,350,239,554,-21.080000
07/12/16,16:43:18,1736,631,2204,1518,279,554,-21.080000
07/12/16,16:43:19,1736,1367,2204,2750,366,554,-21.050000
07/12/16,16:43:20,1736,557,2204,657,344,554,-21.050000
07/12/16,16:43:21,1736,295,2204,2061,250,554,-21.050000
07/12/16,16:43:22,1736,574,2204,1334,265,554,-21.250000
07/12/16,16:43:23,1735,103,2204,280,201,554,-21.250000
07/12/16,16:43:25,1736,103,2204,297,218,554,-21.250000
07/12/16,16:43:26,1735,99,2204,258,200,554,-21.150000
07/12/16,16:43:27,1735,101,2204,288,242,554,-21.150000
07/12/16,16:43:28,1736,117,2204,450,235,554,-21.150000
07/12/16,16:43:29,1736,498,2204,3203,249,554,-21.110000
07/12/16,16:43:30,1736,479,2204,3632,263,554,-21.110000
07/12/16,16:43:31,1736,700,2204,2166,292,554,-21.110000
07/12/16,16:43:32,1736,756,2204,2805,291,554,-20.990000
07/12/16,16:43:33,1737,2276,2204,1966,529,554,-20.990000
07/12/16,16:43:34,1736,1066,2204,1094,329,554,-20.990000
07/12/16,16:43:36,1738,3271,2204,4078,904,554,-21.190000
07/12/16,16:43:37,1736,878,2204,1224,314,554,-21.190000
07/12/16,16:43:38,1735,99,2204,249,196,554,-21.190000
07/12/16,16:43:39,1735,108,2204,404,257,554,-21.110000
07/12/16,16:43:40,1736,149,2204,558,196,554,-21.110000
07/12/16,16:43:41,1736,231,2204,546,271,554,-21.110000
07/12/16,16:43:42,1736,929,2204,1498,336,554,-21.190000
07/12/16,16:43:43,1735,174,2204,1138,227,554,-21.190000
07/12/16,16:43:44,1735,100,2204,268,200,554,-21.190000
07/12/16,16:43:46,1735,169,2204,1405,278,554,-21.100000
07/12/16,16:43:47,1736,1004,2204,2690,286,554,-21.100000
07/12/16,16:43:48,1736,819,2204,871,383,554,-21.100000
07/12/16,16:43:49,1736,326,2204,568,337,554,-21.080000
07/12/16,16:43:50,1736,138,2204,455,339,554,-21.080000
07/12/16,16:43:51,1736,504,2204,663,425,554,-21.080000
07/12/16,16:43:52,1736,1480,2204,2911,274,554,-21.140000
07/12/16,16:43:53,1735,108,2204,346,258,554,-21.140000
07/12/16,16:43:54,1735,102,2204,291,233,554,-21.140000
07/12/16,16:43:55,1735,102,2204,371,200,554,-21.210000
07/12/16,16:43:57,1735,107,2204,425,203,554,-21.210000
07/12/16,16:43:58,1735,104,2204,411,204,554,-21.210000
07/12/16,16:43:59,1735,105,2204,456,252,554,-21.210000
07/12/16,16:44:00,1735,200,2204,624,210,554,-21.060000
07/12/16,16:44:01,1736,585,2204,3622,225,554,-21.060000
07/12/16,16:44:02,1737,3627,2204,3572,724,554,-21.060000
07/12/16,16:44:03,1738,4122,2204,4098,1207,554,-21.070000
07/12/16,16:44:04,1737,2521,2204,4092,439,554,-21.070000
07/12/16,16:44:05,1736,275,2204,895,296,554,-21.070000
07/12/16,16:44:06,1736,1529,2204,1354,359,554,-21.130000
07/12/16,16:44:08,1736,813,2204,853,304,554,-21.130000
07/12/16,16:44:09,1736,638,2204,755,404,554,-21.130000
07/12/16,16:44:10,1735,372,2204,640,312,554,-21.130000
07/12/16,16:44:11,1735,110,2204,379,213,554,-21.130000
07/12/16,16:44:12,1735,101,2204,278,252,554,-21.130000
07/12/16,16:44:13,1735,99,2204,265,227,554,-21.130000
07/12/16,16:44:14,1735,118,2204,1007,202,554,-21.130000
07/12/16,16:44:15,1736,1051,2204,4089,282,554,-21.130000
07/12/16,16:44:16,1738,4122,2204,4122,719,554,-21.080000
07/12/16,16:44:17,1737,2597,2204,4122,405,554,-21.080000
07/12/16,16:44:19,1736,421,2204,4109,208,554,-21.080000
07/12/16,16:44:20,1735,165,2204,3557,222,554,-21.080000
07/12/16,16:44:21,1735,121,2204,2542,308,554,-21.080000
07/12/16,16:44:22,1735,113,2204,1706,290,554,-21.080000
07/12/16,16:44:23,1736,116,2204,1110,286,554,-21.080000
07/12/16,16:44:24,1736,390,2204,729,337,554,-21.150000
07/12/16,16:44:25,1736,637,2204,865,290,554,-21.150000
07/12/16,16:44:26,1735,269,2204,611,255,554,-21.150000
07/12/16,16:44:27,1735,200,2204,600,219,554,-21.170000
07/12/16,16:44:28,1735,162,2204,484,199,554,-21.170000
07/12/16,16:44:30,1735,105,2204,339,198,554,-21.170000
07/12/16,16:44:31,1735,105,2204,345,241,554,-21.120000
07/12/16,16:44:32,1735,110,2204,311,201,554,-21.120000
07/12/16,16:44:33,1735,120,2204,1382,231,554,-21.120000
07/12/16,16:44:34,1736,713,2204,1416,247,554,-21.070000
07/12/16,16:44:35,1736,974,2204,3961,312,554,-21.070000
07/12/16,16:44:36,1736,672,2204,1531,326,554,-21.070000
07/12/16,16:44:37,1735,258,2204,2225,234,554,-21.060000
07/12/16,16:44:38,1735,417,2204,1097,246,554,-21.060000
07/12/16,16:44:40,1735,121,2204,2440,252,554,-21.060000
07/12/16,16:44:41,1735,147,2204,1820,293,554,-21.180000
07/12/16,16:44:42,1735,233,2204,676,230,554,-21.180000
07/12/16,16:44:43,1735,103,2204,308,246,554,-21.180000
07/12/16,16:44:44,1735,109,2204,347,294,554,-21.210000
07/12/16,16:44:45,1735,97,2204,233,208,554,-21.210000
07/12/16,16:44:46,1735,105,2204,306,188,554,-21.210000
07/12/16,16:44:47,1735,104,2204,862,195,554,-21.080000
07/12/16,16:44:48,1736,1472,2204,3181,400,554,-21.080000
07/12/16,16:44:49,1740,4122,2204,4122,1544,554,-21.080000
07/12/16,16:44:51,1740,4122,2204,4122,1482,554,-21.120000
07/12/16,16:44:52,1737,2931,2204,4122,511,554,-21.120000
07/12/16,16:44:53,1738,3986,2204,4122,720,554,-21.120000
07/12/16,16:44:54,1736,1623,2204,1752,441,554,-21.000000
07/12/16,16:44:55,1735,267,2204,1712,242,554,-21.000000
07/12/16,16:44:56,1736,616,2204,2125,282,554,-21.000000
07/12/16,16:44:57,1735,104,2204,296,199,554,-21.280000
07/12/16,16:44:58,1735,104,2204,296,206,554,-21.280000
07/12/16,16:44:59,1735,102,2204,286,203,554,-21.280000
07/12/16,16:45:00,1735,101,2204,268,211,554,-21.060000
07/12/16,16:45:02,1735,103,2204,431,177,554,-21.060000
07/12/16,16:45:03,1737,2172,2204,3811,617,554,-21.060000
07/12/16,16:45:04,1739,3423,2204,3347,1164,554,-21.060000
07/12/16,16:45:05,1735,308,2204,459,259,554,-21.060000
07/12/16,16:45:06,1735,227,2204,389,250,554,-21.060000
07/12/16,16:45:07,1736,925,2204,1054,251,554,-21.030000
07/12/16,16:45:08,1740,4122,2204,4122,1431,554,-21.030000
07/12/16,16:45:09,1738,2876,2205,4032,935,554,-21.030000
07/12/16,16:45:10,1735,133,2204,546,195,554,-21.320000
07/12/16,16:45:11,1735,107,2205,396,217,554,-21.320000
07/12/16,16:45:13,1735,101,2205,259,217,554,-21.320000
07/12/16,16:45:14,1735,100,2205,269,207,554,-21.020000
07/12/16,16:45:15,1735,192,2205,842,220,554,-21.020000
07/12/16,16:45:16,1736,1071,2205,1282,347,554,-21.020000
07/12/16,16:45:17,1747,4075,2205,4038,3025,554,-21.020000
07/12/16,16:45:18,1735,162,2205,329,245,554,-21.020000
07/12/16,16:45:19,1735,148,2205,337,235,554,-21.020000
07/12/16,16:45:20,1735,113,2204,386,225,554,-21.020000
07/12/16,16:45:21,1735,104,2204,282,186,554,-21.020000
07/12/16,16:45:22,1735,104,2204,302,208,554,-21.020000
07/12/16,16:45:24,1736,1655,2205,1778,597,554,-21.200000
07/12/16,16:45:25,1736,1124,2205,2092,424,554,-21.200000
07/12/16,16:45:26,1735,98,2205,242,252,554,-21.200000
07/12/16,16:45:27,1735,97,2205,236,198,554,-21.200000
07/12/16,16:45:28,1735,103,2205,477,212,554,-21.200000
07/12/16,16:45:29,1735,388,2205,883,249,554,-21.200000
07/12/16,16:45:30,1735,143,2204,514,190,554,-21.200000
07/12/16,16:45:31,1735,349,2205,671,266,554,-21.100000
07/12/16,16:45:32,1737,3308,2205,3177,577,554,-21.100000
07/12/16,16:45:33,1740,4122,2204,4122,1788,554,-21.100000
07/12/16,16:45:35,1738,3656,2205,3560,1110,554,-21.000000
07/12/16,16:45:36,1735,146,2205,316,200,554,-21.000000
07/12/16,16:45:37,1736,1599,2205,1710,355,554,-21.000000
07/12/16,16:45:38,1738,2459,2205,3310,922,554,-21.300000
07/12/16,16:45:39,1735,115,2205,321,197,554,-21.300000
07/12/16,16:45:40,1735,101,2205,269,260,554,-21.300000
07/12/16,16:45:41,1735,99,2205,257,198,554,-21.110000
07/12/16,16:45:42,1735,106,2205,718,240,554,-21.110000
07/12/16,16:45:43,1735,422,2205,746,245,554,-21.110000
07/12/16,16:45:45,1735,118,2205,336,200,554,-21.120000
07/12/16,16:45:46,1735,101,2205,269,208,554,-21.120000
07/12/16,16:45:47,1735,106,2205,310,239,554,-21.120000
07/12/16,16:45:48,1735,102,2205,270,172,554,-21.070000
07/12/16,16:45:49,1735,107,2205,292,226,554,-21.070000
07/12/16,16:45:50,1735,105,2205,315,210,554,-21.070000
07/12/16,16:45:51,1735,164,2205,390,279,554,-21.160000
07/12/16,16:45:52,1737,3366,2205,4011,750,554,-21.160000
07/12/16,16:45:53,1735,225,2205,4122,206,554,-21.160000
07/12/16,16:45:54,1735,250,2205,4121,223,554,-21.160000
07/12/16,16:45:56,1736,556,2205,4122,279,554,-21.160000
07/12/16,16:45:57,1736,1452,2205,4122,271,554,-21.160000
07/12/16,16:45:58,1736,1330,2205,4122,293,554,-21.080000
07/12/16,16:45:59,1736,1325,2205,4122,356,554,-21.080000
07/12/16,16:46:00,1737,2577,2205,4122,352,554,-21.080000
07/12/16,16:46:01,1739,4122,2205,4122,1412,554,-21.020000
07/12/16,16:46:02,1736,2344,2205,2363,463,554,-21.020000
07/12/16,16:46:03,1736,1190,2205,1352,287,554,-21.020000
07/12/16,16:46:04,1738,4122,2205,4122,1233,554,-21.020000
07/12/16,16:46:05,1735,379,2205,1974,221,554,-21.230000
07/12/16,16:46:07,1735,100,2205,272,175,554,-21.230000
07/12/16,16:46:08,1735,103,2205,329,297,554,-21.230000
07/12/16,16:46:09,1736,839,2205,1808,311,554,-21.090000
07/12/16,16:46:10,1735,122,2205,350,176,554,-21.090000
07/12/16,16:46:11,1735,103,2205,298,179,554,-21.090000
07/12/16,16:46:12,1737,1851,2205,1995,681,554,-21.130000
07/12/16,16:46:13,1739,3535,2205,4122,990,554,-21.130000
07/12/16,16:46:14,1737,2996,2205,4122,349,554,-21.130000
07/12/16,16:46:15,1738,4122,2205,4122,736,554,-21.120000
07/12/16,16:46:16,1739,4122,2205,4122,1076,554,-21.120000
07/12/16,16:46:18,1739,4122,2205,4122,1154,554,-21.120000
07/12/16,16:46:19,1739,4122,2205,4122,1039,554,-21.100000
07/12/16,16:46:20,1739,4122,2205,4122,943,554,-21.100000
07/12/16,16:46:21,1739,4122,2205,4122,918,554,-21.100000
07/12/16,16:46:22,1738,4122,2205,4122,978,554,-21.090000
07/12/16,16:46:23,1738,4122,2205,4122,930,554,-21.090000
07/12/16,16:46:24,1738,4122,2205,4122,726,554,-21.090000
07/12/16,16:46:25,1737,3288,2205,4122,426,554,-21.090000
07/12/16,16:46:26,1736,1330,2205,4122,288,554,-21.090000
07/12/16,16:46:28,1737,3228,2205,4122,473,554,-21.090000
07/12/16,16:46:29,1738,4117,2205,3890,1083,554,-21.090000
07/12/16,16:46:30,1736,1938,2205,1714,329,554,-21.090000
07/12/16,16:46:31,1739,4122,2205,4106,1381,554,-21.090000
07/12/16,16:46:32,1736,914,2205,2179,329,554,-21.150000
07/12/16,16:46:33,1735,142,2205,421,196,554,-21.150000
07/12/16,16:46:34,1735,149,2205,475,252,554,-21.150000
07/12/16,16:46:35,1735,177,2205,3058,260,554,-21.150000
07/12/16,16:46:36,1735,374,2205,4122,246,554,-21.150000
07/12/16,16:46:37,1735,205,2205,3946,227,554,-21.150000
07/12/16,16:46:39,1735,179,2205,3794,229,554,-21.150000
07/12/16,16:46:40,1735,199,2205,4070,271,554,-21.150000
07/12/16,16:46:41,1735,189,2205,4065,230,554,-21.150000
07/12/16,16:46:42,1735,122,2205,3082,232,554,-21.150000
07/12/16,16:46:43,1735,110,2205,2466,220,554,-21.160000
07/12/16,16:46:44,1735,124,2205,3006,237,554,-21.160000
07/12/16,16:46:45,1736,1294,2205,4121,296,554,-21.160000
07/12/16,16:46:46,1737,3040,2205,4122,413,554,-21.110000
07/12/16,16:46:47,1736,926,2205,4122,303,554,-21.110000
07/12/16,16:46:48,1736,453,2205,4122,261,554,-21.110000
07/12/16,16:46:50,1735,464,2205,4122,264,554,-21.130000
07/12/16,16:46:51,1735,301,2205,4113,212,554,-21.130000
07/12/16,16:46:52,1735,135,2205,2174,274,554,-21.130000
07/12/16,16:46:53,1735,106,2205,589,241,554,-21.140000
07/12/16,16:46:54,1735,128,2205,1993,328,554,-21.140000
07/12/16,16:46:55,1736,874,2205,4122,293,554,-21.140000
07/12/16,16:46:56,1736,1209,2205,4122,261,554,-21.100000
07/12/16,16:46:57,1735,208,2205,3330,277,554,-21.100000
07/12/16,16:46:58,1735,156,2205,700,239,554,-21.100000
07/12/16,16:46:59,1735,166,2205,695,277,554,-21.110000
07/12/16,16:47:01,1735,142,2205,3020,279,554,-21.110000
07/12/16,16:47:02,1735,285,2205,4122,228,554,-21.110000
07/12/16,16:47:03,1735,234,2205,4121,340,554,-21.150000
07/12/16,16:47:04,1735,139,2205,3301,222,554,-21.150000
07/12/16,16:47:05,1735,107,2205,1619,244,554,-21.150000
07/12/16,16:47:06,1735,108,2205,1559,230,554,-21.170000
07/12/16,16:47:07,1735,107,2205,1682,231,554,-21.170000
07/12/16,16:47:08,1735,110,2205,1719,253,554,-21.170000
07/12/16,16:47:09,1735,116,2205,1871,264,554,-21.120000
07/12/16,16:47:11,1735,135,2205,2904,236,554,-21.120000
07/12/16,16:47:12,1735,376,2205,4121,288,554,-21.120000
07/12/16,16:47:13,1736,500,2205,4122,229,554,-21.130000
07/12/16,16:47:14,1735,149,2205,2635,226,554,-21.130000
07/12/16,16:47:15,1735,192,2205,584,225,554,-21.130000
07/12/16,16:47:16,1735,99,2205,314,200,554,-21.130000
07/12/16,16:47:17,1735,102,2205,268,182,554,-21.130000
07/12/16,16:47:18,1735,117,2205,450,205,554,-21.130000
07/12/16,16:47:19,1735,261,2205,3427,234,554,-21.060000
07/12/16,16:47:20,1737,2813,2205,4122,519,554,-21.060000
07/12/16,16:47:22,1737,3182,2205,4122,498,554,-21.060000
07/12/16,16:47:23,1735,214,2205,2148,288,554,-21.140000
07/12/16,16:47:24,1735,485,2205,1763,246,554,-21.140000
07/12/16,16:47:25,1735,855,2205,2680,251,554,-21.140000
07/12/16,16:47:26,1736,1543,2205,2914,434,554,-21.060000
07/12/16,16:47:27,1739,4122,2205,4122,1648,554,-21.060000
07/12/16,16:47:28,1738,4079,2205,4122,1154,554,-21.060000
07/12/16,16:47:29,1735,556,2205,3361,267,554,-21.140000
07/12/16,16:47:30,1735,142,2205,463,213,554,-21.140000
07/12/16,16:47:31,1735,107,2205,342,209,554,-21.140000
07/12/16,16:47:33,1735,99,2205,246,209,554,-21.140000
07/12/16,16:47:34,1735,103,2205,300,222,554,-21.140000
07/12/16,16:47:35,1735,314,2205,2441,207,554,-21.140000
07/12/16,16:47:36,1735,857,2205,992,288,554,-21.140000
07/12/16,16:47:37,1736,2320,2205,2674,221,554,-21.140000
07/12/16,16:47:38,1735,387,2205,601,204,554,-21.140000
07/12/16,16:47:39,1737,1566,2205,2198,686,554,-21.260000
07/12/16,16:47:40,1735,103,2205,267,204,554,-21.260000
07/12/16,16:47:41,1735,99,2205,269,201,554,-21.260000
07/12/16,16:47:42,1735,102,2205,298,244,554,-21.260000
07/12/16,16:47:44,1735,235,2205,1935,207,554,-21.260000
07/12/16,16:47:45,1736,2621,2205,1889,598,554,-21.260000
07/12/16,16:47:46,1738,4112,2205,3787,1398,554,-21.260000
07/12/16,16:47:47,1737,2334,2205,3303,710,554,-21.170000
07/12/16,16:47:48,1735,309,2205,873,225,554,-21.170000
07/12/16,16:47:49,1735,102,2205,283,197,554,-21.170000
07/12/16,16:47:50,1735,218,2205,1080,213,554,-21.080000
07/12/16,16:47:51,1737,2699,2205,2873,566,554,-21.080000
07/12/16,16:47:52,1735,834,2205,943,329,554,-21.080000
07/12/16,16:47:53,1735,487,2205,2277,240,554,-21.260000
07/12/16,16:47:55,1735,104,2205,309,211,554,-21.260000
07/12/16,16:47:56,1735,101,2205,268,245,554,-21.260000
07/12/16,16:47:57,1735,101,2205,301,216,554,-21.040000
07/12/16,16:47:58,1735,103,2205,311,227,554,-21.040000
07/12/16,16:47:59,1735,420,2205,2358,230,554,-21.040000
07/12/16,16:48:00,1738,4111,2205,4122,1186,554,-21.040000
07/12/16,16:48:01,1737,4122,2205,4122,669,554,-21.040000
07/12/16,16:48:02,1738,4122,2205,4122,1070,554,-21.040000
07/12/16,16:48:03,1741,4122,2205,4122,1887,554,-21.090000
07/12/16,16:48:05,1742,4122,2205,4122,2088,554,-21.090000
07/12/16,16:48:06,1741,4122,2205,4122,2148,554,-21.090000
07/12/16,16:48:07,1739,4057,2205,4122,1049,554,-21.230000
07/12/16,16:48:08,1735,651,2205,3221,242,554,-21.230000
07/12/16,16:48:09,1735,359,2205,1001,260,554,-21.230000
07/12/16,16:48:10,1735,103,2205,259,180,554,-21.110000
07/12/16,16:48:11,1735,104,2205,365,194,554,-21.110000
07/12/16,16:48:12,1735,218,2205,2128,228,554,-21.110000
07/12/16,16:48:13,1736,1710,2205,2191,408,554,-21.110000
07/12/16,16:48:14,1735,118,2205,333,187,554,-21.040000
07/12/16,16:48:16,1735,118,2205,318,237,554,-21.040000
07/12/16,16:48:17,1735,1335,2205,1506,333,554,-21.040000
07/12/16,16:48:18,1740,4122,2205,4122,1790,554,-21.020000
07/12/16,16:48:19,1737,3441,2205,3118,816,554,-21.020000
07/12/16,16:48:20,1735,254,2205,543,214,554,-21.020000
07/12/16,16:48:21,1736,2176,2205,3043,491,554,-21.250000
07/12/16,16:48:22,1735,108,2205,481,186,554,-21.250000
07/12/16,16:48:23,1735,99,2205,259,195,554,-21.250000
07/12/16,16:48:24,1735,100,2205,265,174,554,-21.190000
07/12/16,16:48:25,1735,103,2205,283,180,554,-21.190000
07/12/16,16:48:27,1735,124,2205,589,165,554,-21.190000
07/12/16,16:48:28,1735,901,2205,2530,225,554,-20.880000
07/12/16,16:48:29,1740,4106,2206,3248,1599,554,-20.880000
07/12/16,16:48:30,1739,1665,2206,1767,974,554,-20.880000
07/12/16,16:48:31,1735,103,2205,271,214,554,-21.120000
07/12/16,16:48:32,1735,99,2205,263,197,554,-21.120000
07/12/16,16:48:33,1735,101,2205,272,247,554,-21.120000
07/12/16,16:48:34,1735,104,2205,308,238,554,-21.120000
07/12/16,16:48:35,1735,106,2205,336,179,554,-21.120000
07/12/16,16:48:36,1735,128,2205,339,243,554,-21.120000
07/12/16,16:48:38,1738,3109,2205,3151,1117,554,-21.210000
07/12/16,16:48:39,1735,752,2205,2113,287,554,-21.210000
07/12/16,16:48:40,1735,142,2205,946,211,554,-21.210000
07/12/16,16:48:41,1735,421,2205,1469,304,554,-21.210000
07/12/16,16:48:42,1736,2248,2205,3971,572,554,-21.210000
07/12/16,16:48:43,1736,1728,2205,1441,407,554,-21.210000
07/12/16,16:48:44,1735,105,2205,308,182,554,-21.210000
07/12/16,16:48:45,1735,802,2205,996,242,554,-21.210000
07/12/16,16:48:46,1737,2923,2205,4060,933,554,-21.210000
07/12/16,16:48:47,1735,420,2205,960,301,554,-21.170000
07/12/16,16:48:49,1736,3748,2205,2863,493,554,-21.170000
07/12/16,16:48:50,1736,3974,2205,2741,651,554,-21.170000
07/12/16,16:48:51,1736,3455,2205,2244,676,554,-21.170000
07/12/16,16:48:52,1736,3728,2205,2941,532,554,-21.170000
07/12/16,16:48:53,1735,1230,2205,1384,318,554,-21.170000
07/12/16,16:48:54,1735,173,2206,2216,332,554,-21.170000
07/12/16,16:48:55,1736,2129,2206,4122,415,554,-21.020000
07/12/16,16:48:56,1739,4122,2205,4122,1780,554,-21.020000
07/12/16,16:48:57,1739,4122,2205,4122,1680,554,-21.020000
07/12/16,16:48:59,1738,4122,2205,4122,1328,554,-21.050000
07/12/16,16:49:00,1738,4122,2205,4122,1184,554,-21.050000
07/12/16,16:49:01,1738,4122,2205,4122,1276,554,-21.050000
07/12/16,16:49:02,1738,4122,2205,4122,1049,554,-21.140000
07/12/16,16:49:03,1738,4122,2206,4122,762,554,-21.140000
07/12/16,16:49:04,1736,1826,2206,3395,312,554,-21.140000
07/12/16,16:49:05,1737,2658,2206,2689,1185,554,-21.240000
07/12/16,16:49:06,1739,4122,2205,4122,2006,555,-21.240000
07/12/16,16:49:07,1736,3728,2205,3692,625,554,-21.240000
07/12/16,16:49:08,1735,244,2206,2530,297,554,-20.990000
07/12/16,16:49:10,1735,894,2206,4117,239,554,-20.990000
07/12/16,16:49:11,1736,3037,2206,2302,581,554,-20.990000
07/12/16,16:49:12,1735,165,2205,369,189,554,-21.070000
07/12/16,16:49:13,1737,3179,2205,3151,546,554,-21.070000
07/12/16,16:49:14,1737,1994,2206,2555,821,554,-21.070000
07/12/16,16:49:15,1737,4122,2205,4122,821,554,-21.070000
07/12/16,16:49:16,1736,2802,2205,2730,736,554,-21.070000
07/12/16,16:49:17,1736,1053,2206,3552,246,554,-21.070000
07/12/16,16:49:18,1736,1689,2206,4122,292,554,-21.220000
07/12/16,16:49:19,1735,144,2206,1716,211,554,-21.220000
07/12/16,16:49:21,1737,2760,2206,2774,927,554,-21.220000
07/12/16,16:49:22,1735,108,2205,334,233,554,-21.200000
07/12/16,16:49:23,1735,229,2205,499,261,554,-21.200000
07/12/16,16:49:24,1737,2184,2206,2189,729,554,-21.200000
07/12/16,16:49:25,1735,131,2206,1926,240,554,-20.940000
07/12/16,16:49:26,1735,281,2206,677,211,554,-20.940000
07/12/16,16:49:27,1735,159,2206,2879,167,554,-20.940000
07/12/16,16:49:28,1735,113,2206,388,200,554,-21.270000
07/12/16,16:49:29,1735,107,2205,305,212,554,-21.270000
07/12/16,16:49:31,1737,2248,2206,2971,780,554,-21.270000
07/12/16,16:49:32,1735,113,2206,1362,216,554,-21.030000
07/12/16,16:49:33,1735,310,2206,4108,200,554,-21.030000
07/12/16,16:49:34,1735,363,2206,4121,215,554,-21.030000
07/12/16,16:49:35,1735,237,2206,3860,248,554,-21.200000
07/12/16,16:49:36,1735,271,2206,3866,189,554,-21.200000
07/12/16,16:49:37,1735,471,2206,4120,262,554,-21.200000
07/12/16,16:49:38,1735,530,2206,4122,262,554,-21.120000
07/12/16,16:49:39,1735,401,2206,4122,235,554,-21.120000
07/12/16,16:49:40,1735,448,2206,4122,261,554,-21.120000
07/12/16,16:49:42,1735,673,2206,4122,281,554,-21.120000
07/12/16,16:49:43,1735,730,2206,4122,252,554,-21.120000
07/12/16,16:49:44,1735,713,2206,4112,279,554,-21.120000
07/12/16,16:49:45,1735,575,2206,4122,238,554,-21.130000
07/12/16,16:49:46,1735,339,2206,4005,239,554,-21.130000
07/12/16,16:49:47,1735,269,2206,3643,218,554,-21.130000
07/12/16,16:49:48,1735,372,2206,4062,275,554,-21.130000
07/12/16,16:49:49,1735,753,2206,4122,284,554,-21.130000
07/12/16,16:49:50,1735,801,2206,4122,272,554,-21.130000
07/12/16,16:49:51,1735,377,2206,3991,255,554,-21.130000
07/12/16,16:49:53,1735,149,2206,1321,266,554,-21.130000
07/12/16,16:49:54,1735,108,2206,414,225,554,-21.130000
07/12/16,16:49:55,1735,112,2205,428,204,554,-21.200000
07/12/16,16:49:56,1735,217,2206,535,261,554,-21.200000
07/12/16,16:49:57,1735,500,2206,1467,247,554,-21.200000
07/12/16,16:49:58,1743,3790,2206,3555,1330,554,-21.200000
07/12/16,16:49:59,1736,2829,2206,2367,378,554,-21.200000
07/12/16,16:50:00,1740,3796,2206,3656,1103,554,-21.200000
07/12/16,16:50:01,1736,1102,2206,2385,375,555,-21.200000
07/12/16,16:50:02,1735,114,2206,2953,218,555,-21.080000
07/12/16,16:50:04,1735,161,2206,3844,202,555,-21.080000
07/12/16,16:50:05,1735,223,2206,3358,215,554,-21.080000
07/12/16,16:50:06,1735,229,2206,2989,282,554,-21.130000
07/12/16,16:50:07,1735,202,2206,2915,237,554,-21.130000
07/12/16,16:50:08,1735,182,2206,3930,201,554,-21.130000
07/12/16,16:50:09,1735,144,2206,3296,222,554,-21.100000
07/12/16,16:50:10,1735,116,2206,2832,198,554,-21.100000
07/12/16,16:50:11,1735,116,2206,1127,181,554,-21.100000
07/12/16,16:50:12,1735,124,2206,497,215,554,-21.230000
07/12/16,16:50:13,1735,437,2206,2746,277,554,-21.230000
07/12/16,16:50:15,1735,130,2206,364,259,554,-21.230000
07/12/16,16:50:16,1735,160,2206,818,225,554,-21.020000
07/12/16,16:50:17,1735,137,2206,737,231,554,-21.020000
07/12/16,16:50:18,1735,139,2206,2230,223,554,-21.020000
07/12/16,16:50:19,1736,2515,2206,3159,534,554,-21.020000
07/12/16,16:50:20,1735,269,2206,487,206,554,-21.100000
07/12/16,16:50:21,1736,2694,2206,2397,336,554,-21.100000
07/12/16,16:50:22,1741,4122,2206,4122,1500,554,-21.100000
07/12/16,16:50:23,1736,2351,2206,2738,538,554,-21.160000
07/12/16,16:50:25,1735,2986,2206,4122,290,554,-21.160000
07/12/16,16:50:26,1735,1290,2206,1506,408,554,-21.160000
07/12/16,16:50:27,1735,133,2206,1399,283,554,-21.120000
07/12/16,16:50:28,1735,521,2206,883,438,554,-21.120000
07/12/16,16:50:29,1737,4084,2206,3956,1275,554,-21.120000
07/12/16,16:50:30,1742,4122,2207,4122,3166,554,-21.150000
07/12/16,16:50:31,1736,2624,2206,2417,713,554,-21.150000
07/12/16,16:50:32,1735,156,2206,543,355,554,-21.150000
07/12/16,16:50:33,1735,126,2206,1548,203,554,-21.000000
07/12/16,16:50:34,1735,166,2206,1845,214,554,-21.000000
07/12/16,16:50:36,1736,1183,2206,3611,278,554,-21.000000
07/12/16,16:50:37,1735,346,2206,2524,206,554,-21.220000
07/12/16,16:50:38,1735,106,2206,361,204,554,-21.220000
07/12/16,16:50:39,1735,106,2206,283,197,554,-21.220000
07/12/16,16:50:40,1735,955,2206,2112,282,554,-21.120000
07/12/16,16:50:41,1735,375,2206,1205,207,554,-21.120000
07/12/16,16:50:42,1735,281,2206,569,310,554,-21.120000
07/12/16,16:50:43,1735,106,2206,520,209,554,-21.150000
07/12/16,16:50:44,1735,107,2206,491,237,554,-21.150000
07/12/16,16:50:45,1735,101,2206,513,204,555,-21.150000
07/12/16,16:50:47,1735,105,2206,1019,219,554,-21.060000
07/12/16,16:50:48,1735,109,2206,1092,200,554,-21.060000
07/12/16,16:50:49,1735,105,2206,482,215,554,-21.060000
07/12/16,16:50:50,1735,107,2206,345,257,554,-21.180000
07/12/16,16:50:51,1735,401,2206,448,239,554,-21.180000
07/12/16,16:50:52,1737,4122,2206,4085,1096,554,-21.180000
07/12/16,16:50:53,1736,4122,2206,4122,1008,554,-21.090000
07/12/16,16:50:54,1736,2227,2206,1979,439,554,-21.090000
07/12/16,16:50:55,1735,110,2206,389,193,554,-21.090000
07/12/16,16:50:56,1735,103,2206,469,207,554,-21.090000
07/12/16,16:50:58,1735,104,2206,439,212,554,-21.090000
07/12/16,16:50:59,1735,100,2206,327,346,554,-21.090000
07/12/16,16:51:00,1735,203,2206,345,246,554,-21.090000
07/12/16,16:51:01,1735,137,2206,421,249,555,-21.090000
07/12/16,16:51:02,1735,103,2206,475,242,554,-21.090000
07/12/16,16:51:03,1735,104,2206,1100,205,554,-21.110000
07/12/16,16:51:04,1735,107,2206,521,260,554,-21.110000
07/12/16,16:51:05,1736,2180,2206,2449,395,554,-21.110000
07/12/16,16:51:06,1735,112,2206,315,187,554,-21.110000
07/12/16,16:51:07,1735,108,2206,295,223,554,-21.110000
07/12/16,16:51:09,1735,102,2206,280,191,554,-21.110000
07/12/16,16:51:10,1735,115,2206,421,173,554,-21.110000
07/12/16,16:51:11,1735,254,2206,1197,212,554,-21.040000
07/12/16,16:51:12,1735,205,2206,1825,205,554,-21.040000
07/12/16,16:51:13,1735,141,2206,593,194,554,-21.040000
07/12/16,16:51:14,1736,1844,2206,1887,309,554,-21.140000
07/12/16,16:51:15,1743,4122,2206,4122,1950,555,-21.140000
07/12/16,16:51:16,1738,4122,2206,4122,651,554,-21.140000
07/12/16,16:51:17,1738,4122,2206,4122,1042,554,-21.160000
07/12/16,16:51:19,1738,4122,2206,4122,1042,555,-21.160000
07/12/16,16:51:20,1737,3020,2206,3946,421,555,-21.160000
07/12/16,16:51:21,1735,114,2206,414,194,554,-21.250000
07/12/16,16:51:22,1735,100,2206,268,207,554,-21.250000
07/12/16,16:51:23,1735,99,2206,254,175,554,-21.250000
07/12/16,16:51:24,1735,103,2206,349,188,554,-21.040000
07/12/16,16:51:25,1735,182,2206,2805,219,554,-21.040000
07/12/16,16:51:26,1737,3079,2206,4122,533,554,-21.040000
07/12/16,16:51:27,1738,4122,2206,4122,1211,554,-21.090000
07/12/16,16:51:28,1736,1809,2206,3282,309,554,-21.090000
07/12/16,16:51:30,1735,101,2206,306,232,554,-21.090000
07/12/16,16:51:31,1735,578,2206,473,295,554,-21.160000
07/12/16,16:51:32,1735,159,2206,308,219,555,-21.160000
07/12/16,16:51:33,1735,103,2206,296,194,554,-21.160000
07/12/16,16:51:34,1735,107,2206,332,225,554,-21.210000
07/12/16,16:51:35,1735,173,2206,465,446,554,-21.210000
07/12/16,16:51:36,1735,126,2206,367,277,554,-21.210000
07/12/16,16:51:37,1735,101,2206,269,262,554,-21.150000
07/12/16,16:51:38,1735,104,2206,311,211,554,-21.150000
07/12/16,16:51:39,1735,108,2206,331,275,554,-21.150000
07/12/16,16:51:41,1735,99,2206,300,219,554,-21.070000
07/12/16,16:51:42,1735,105,2206,340,301,554,-21.070000
07/12/16,16:51:43,1735,105,2206,391,259,554,-21.070000
07/12/16,16:51:44,1735,102,2206,389,209,554,-21.140000
07/12/16,16:51:45,1735,103,2206,359,188,554,-21.140000
07/12/16,16:51:46,1735,102,2206,311,217,555,-21.140000
07/12/16,16:51:47,1735,2014,2206,1887,344,554,-21.200000
07/12/16,16:51:48,1736,4122,2206,4122,726,554,-21.200000
07/12/16,16:51:49,1736,4111,2206,3856,584,554,-21.200000
07/12/16,16:51:50,1736,1924,2206,1374,558,554,-21.140000
07/12/16,16:51:52,1735,123,2206,303,243,554,-21.140000
07/12/16,16:51:53,1735,107,2206,391,227,554,-21.140000
07/12/16,16:51:54,1735,171,2206,1317,209,555,-21.080000
07/12/16,16:51:55,1735,235,2206,1803,329,554,-21.080000
07/12/16,16:51:56,1735,135,2206,851,249,554,-21.080000
07/12/16,16:51:57,1735,111,2206,691,180,555,-21.100000
07/12/16,16:51:58,1735,117,2206,815,199,554,-21.100000
07/12/16,16:51:59,1735,129,2206,896,189,554,-21.100000
07/12/16,16:52:00,1735,140,2206,957,248,554,-21.170000
07/12/16,16:52:01,1735,119,2206,753,218,554,-21.170000
07/12/16,16:52:03,1735,104,2206,482,210,554,-21.170000
07/12/16,16:52:04,1735,108,2206,384,252,554,-21.170000
07/12/16,16:52:05,1735,114,2206,374,323,554,-21.170000
07/12/16,16:52:06,1735,104,2206,318,207,554,-21.170000
07/12/16,16:52:07,1735,109,2206,396,341,554,-21.170000
07/12/16,16:52:08,1735,239,2206,557,329,555,-21.170000
07/12/16,16:52:09,1736,2619,2206,3085,598,555,-21.170000
07/12/16,16:52:10,1735,502,2206,641,336,554,-21.070000
07/12/16,16:52:11,1735,103,2206,485,205,554,-21.070000
07/12/16,16:52:12,1735,158,2206,2497,196,554,-21.070000
07/12/16,16:52:14,1735,221,2206,3858,184,554,-21.070000
07/12/16,16:52:15,1735,119,2206,1242,209,554,-21.070000
07/12/16,16:52:16,1735,102,2206,409,196,554,-21.070000
07/12/16,16:52:17,1735,102,2206,335,187,554,-21.070000
07/12/16,16:52:18,1735,111,2206,408,201,554,-21.170000
07/12/16,16:52:19,1735,106,2206,366,200,554,-21.170000
07/12/16,16:52:20,1735,105,2206,343,229,554,-21.170000
07/12/16,16:52:21,1735,122,2206,469,319,554,-21.170000
07/12/16,16:52:22,1735,110,2206,584,249,554,-21.130000
07/12/16,16:52:24,1735,101,2206,413,169,554,-21.130000
07/12/16,16:52:25,1735,179,2206,312,227,554,-21.130000
07/12/16,16:52:26,1737,4070,2206,3793,799,555,-21.180000
07/12/16,16:52:27,1736,2806,2206,2539,547,554,-21.180000
07/12/16,16:52:28,1735,106,2206,315,277,554,-21.180000
07/12/16,16:52:29,1735,108,2206,532,209,554,-21.030000
07/12/16,16:52:30,1735,108,2206,690,205,555,-21.030000
07/12/16,16:52:31,1735,105,2206,397,201,554,-21.030000
07/12/16,16:52:32,1735,104,2206,354,231,554,-21.180000
07/12/16,16:52:33,1735,2458,2206,2378,419,554,-21.180000
07/12/16,16:52:35,1736,4063,2206,3733,596,554,-21.180000
07/12/16,16:52:36,1735,663,2206,717,372,554,-21.110000
07/12/16,16:52:37,1735,108,2206,635,241,554,-21.110000
07/12/16,16:52:38,1735,123,2206,1722,226,554,-21.110000
07/12/16,16:52:39,1735,110,2206,667,269,555,-21.150000
07/12/16,16:52:40,1735,675,2206,802,235,554,-21.150000
07/12/16,16:52:41,1736,2638,2206,3469,648,555,-21.150000
07/12/16,16:52:42,1735,1858,2206,2957,419,554,-21.120000
07/12/16,16:52:43,1736,1692,2206,1666,567,554,-21.120000
07/12/16,16:52:44,1735,117,2206,1615,215,554,-21.120000
07/12/16,16:52:46,1735,171,2206,2964,244,554,-21.110000
07/12/16,16:52:47,1735,115,2206,706,270,554,-21.110000
07/12/16,16:52:48,1735,99,2206,310,181,555,-21.110000
07/12/16,16:52:49,1735,291,2206,538,338,554,-21.160000
07/12/16,16:52:50,1735,163,2206,569,299,555,-21.160000
07/12/16,16:52:51,1735,110,2206,336,244,554,-21.160000
07/12/16,16:52:52,1735,117,2206,347,296,554,-21.210000
07/12/16,16:52:53,1735,121,2206,321,256,554,-21.210000
07/12/16,16:52:54,1735,106,2206,351,218,554,-21.210000
07/12/16,16:52:55,1735,108,2206,719,177,554,-21.080000
07/12/16,16:52:57,1735,125,2206,1258,237,554,-21.080000
07/12/16,16:52:58,1735,114,2206,634,222,555,-21.080000
07/12/16,16:52:59,1735,104,2206,390,221,554,-21.160000
07/12/16,16:53:00,1735,304,2206,398,237,555,-21.160000
07/12/16,16:53:01,1735,914,2206,669,304,555,-21.160000
07/12/16,16:53:02,1735,106,2206,302,231,554,-21.150000
07/12/16,16:53:03,1735,104,2206,333,205,554,-21.150000
07/12/16,16:53:04,1735,113,2206,427,201,554,-21.150000
07/12/16,16:53:05,1735,106,2206,357,191,554,-21.170000
07/12/16,16:53:06,1735,100,2206,290,207,554,-21.170000
07/12/16,16:53:08,1735,111,2206,360,380,554,-21.170000
07/12/16,16:53:09,1735,107,2206,435,228,554,-21.170000
07/12/16,16:53:10,1735,107,2206,436,287,555,-21.170000
07/12/16,16:53:11,1735,106,2206,442,238,554,-21.170000
07/12/16,16:53:12,1735,109,2206,377,224,554,-21.170000
07/12/16,16:53:13,1735,103,2206,339,207,555,-21.170000
07/12/16,16:53:14,1735,107,2206,309,196,554,-21.170000
07/12/16,16:53:15,1735,575,2206,665,349,555,-21.100000
07/12/16,16:53:16,1735,298,2206,660,264,554,-21.100000
07/12/16,16:53:17,1735,113,2206,1299,223,554,-21.100000
07/12/16,16:53:19,1735,110,2206,1097,232,555,-21.100000
07/12/16,16:53:20,1735,1157,2206,1115,404,555,-21.100000
07/12/16,16:53:21,1736,3141,2206,2800,544,554,-21.100000
07/12/16,16:53:22,1735,114,2206,374,235,554,-21.100000
07/12/16,16:53:23,1735,131,2206,2741,184,555,-21.030000
07/12/16,16:53:24,1735,151,2206,3469,185,554,-21.030000
07/12/16,16:53:25,1735,112,2206,2384,185,554,-21.030000
07/12/16,16:53:26,1735,287,2206,598,298,555,-21.170000
07/12/16,16:53:27,1735,891,2206,2564,213,554,-21.170000
07/12/16,16:53:28,1735,111,2206,312,254,554,-21.170000
07/12/16,16:53:30,1735,103,2206,290,192,554,-21.110000
07/12/16,16:53:31,1735,117,2206,524,189,554,-21.110000
07/12/16,16:53:32,1735,145,2206,877,225,554,-21.110000
07/12/16,16:53:33,1735,120,2206,3108,181,554,-21.170000
07/12/16,16:53:34,1735,126,2206,1396,244,554,-21.170000
07/12/16,16:53:35,1737,3867,2207,3819,1287,554,-21.170000
07/12/16,16:53:36,1737,3149,2206,2981,969,554,-20.990000
07/12/16,16:53:37,1735,140,2206,2108,226,554,-20.990000
07/12/16,16:53:38,1735,385,2206,2343,207,555,-20.990000
07/12/16,16:53:40,1735,213,2206,2044,198,554,-21.180000
07/12/16,16:53:41,1735,262,2206,1092,335,554,-21.180000
07/12/16,16:53:42,1735,423,2206,1456,187,555,-21.180000
07/12/16,16:53:43,1735,107,2206,300,233,555,-21.180000
07/12/16,16:53:44,1735,101,2206,262,189,554,-21.180000
07/12/16,16:53:45,1735,109,2206,287,199,555,-21.180000
07/12/16,16:53:46,1735,114,2206,460,189,555,-21.110000
07/12/16,16:53:47,1735,210,2206,958,198,554,-21.110000
07/12/16,16:53:48,1737,2882,2206,4105,829,554,-21.110000
07/12/16,16:53:49,1736,3061,2206,2591,405,555,-21.110000
07/12/16,16:53:51,1739,4122,2206,4114,1525,554,-21.110000
07/12/16,16:53:52,1742,4122,2206,4122,2213,554,-21.110000
07/12/16,16:53:53,1742,4122,2206,4122,1872,554,-21.140000
07/12/16,16:53:54,1742,4122,2206,4122,1847,554,-21.140000
07/12/16,16:53:55,1741,4122,2206,4122,1857,555,-21.140000
07/12/16,16:53:56,1738,4086,2206,4122,980,554,-21.080000
07/12/16,16:53:57,1735,1134,2207,4122,249,555,-21.080000
07/12/16,16:53:58,1735,124,2206,2279,218,554,-21.080000
07/12/16,16:53:59,1735,1473,2206,1401,382,554,-21.180000
07/12/16,16:54:00,1736,4122,2206,4122,718,554,-21.180000
07/12/16,16:54:02,1736,2546,2206,2171,458,554,-21.180000
07/12/16,16:54:03,1735,337,2206,864,342,554,-21.140000
07/12/16,16:54:04,1735,119,2206,1927,199,555,-21.140000
07/12/16,16:54:05,1735,126,2206,966,213,554,-21.140000
07/12/16,16:54:06,1735,561,2206,735,387,554,-21.210000
07/12/16,16:54:07,1736,4110,2206,4047,634,554,-21.210000
07/12/16,16:54:08,1736,4122,2206,4122,529,554,-21.210000
07/12/16,16:54:09,1736,4118,2206,3139,568,554,-21.070000
07/12/16,16:54:10,1736,4111,2206,3372,551,554,-21.070000
07/12/16,16:54:11,1736,2393,2206,1765,517,555,-21.070000
07/12/16,16:54:13,1735,185,2206,568,365,554,-21.060000
07/12/16,16:54:14,1735,132,2206,541,273,554,-21.060000
07/12/16,16:54:15,1735,124,2206,391,343,554,-21.060000
07/12/16,16:54:16,1735,272,2206,571,365,554,-21.060000
07/12/16,16:54:17,1736,2935,2206,2663,533,554,-21.060000
07/12/16,16:54:18,1735,2121,2206,4122,237,555,-21.060000
07/12/16,16:54:19,1735,216,2206,2831,183,554,-21.060000
07/12/16,16:54:20,1735,235,2206,1788,175,554,-21.060000
07/12/16,16:54:21,1735,908,2206,1789,264,554,-21.060000
07/12/16,16:54:23,1735,3205,2206,3559,349,555,-21.060000
07/12/16,16:54:24,1736,4082,2206,3687,564,555,-21.160000
07/12/16,16:54:25,1735,801,2206,768,426,554,-21.160000
07/12/16,16:54:26,1735,142,2206,401,373,554,-21.160000
07/12/16,16:54:27,1735,526,2206,691,449,554,-21.160000
07/12/16,16:54:28,1735,2084,2206,1485,528,554,-21.160000
07/12/16,16:54:29,1735,765,2206,753,427,555,-21.160000
07/12/16,16:54:30,1735,116,2206,1088,206,554,-21.160000
07/12/16,16:54:31,1735,147,2207,2753,191,554,-21.110000
07/12/16,16:54:32,1735,111,2206,820,191,555,-21.110000
07/12/16,16:54:34,1735,1598,2206,1876,320,554,-21.110000
07/12/16,16:54:35,1735,108,2206,306,197,554,-21.240000
07/12/16,16:54:36,1735,104,2206,285,208,554,-21.240000
07/12/16,16:54:37,1735,106,2206,297,221,555,-21.240000
07/12/16,16:54:38,1735,107,2206,317,198,554,-21.080000
07/12/16,16:54:39,1735,943,2206,1904,366,554,-21.080000
07/12/16,16:54:40,1735,115,2206,350,252,554,-21.080000
07/12/16,16:54:41,1735,112,2206,383,241,554,-21.050000
07/12/16,16:54:42,1735,104,2206,374,393,554,-21.050000
07/12/16,16:54:43,1735,102,2206,329,268,554,-21.050000
07/12/16,16:54:45,1735,135,2206,384,279,554,-21.140000
07/12/16,16:54:46,1736,2741,2206,2431,613,555,-21.140000
07/12/16,16:54:47,1735,1942,2206,2367,326,555,-21.140000
07/12/16,16:54:48,1735,111,2206,349,213,554,-21.280000
07/12/16,16:54:49,1735,103,2206,270,186,554,-21.280000
07/12/16,16:54:50,1735,101,2206,278,170,554,-21.280000
07/12/16,16:54:51,1735,101,2206,283,163,554,-21.150000
07/12/16,16:54:52,1735,365,2206,1413,248,554,-21.150000
07/12/16,16:54:53,1736,3948,2206,3521,580,555,-21.150000
07/12/16,16:54:54,1736,1878,2206,1375,626,554,-21.070000
07/12/16,16:54:56,1735,1254,2207,1044,472,554,-21.070000
07/12/16,16:54:57,1735,979,2206,960,489,554,-21.070000
07/12/16,16:54:58,1735,1088,2206,956,490,554,-21.070000
07/12/16,16:54:59,1735,2437,2207,3367,328,555,-21.070000
07/12/16,16:55:00,1735,1258,2207,2551,217,554,-21.070000
07/12/16,16:55:01,1735,107,2206,307,182,554,-21.220000
07/12/16,16:55:02,1735,104,2206,285,198,555,-21.220000
07/12/16,16:55:03,1735,106,2207,286,191,555,-21.220000
07/12/16,16:55:04,1735,103,2206,293,267,555,-21.220000
07/12/16,16:55:05,1735,104,2206,285,180,554,-21.220000
07/12/16,16:55:07,1735,113,2206,433,206,554,-21.220000
07/12/16,16:55:08,1736,3184,2207,3997,462,554,-21.120000
07/12/16,16:55:09,1736,1850,2207,1422,601,555,-21.120000
07/12/16,16:55:10,1736,1773,2207,1329,597,555,-21.120000
07/12/16,16:55:11,1735,1219,2207,1126,537,554,-21.020000
07/12/16,16:55:12,1735,332,2207,608,337,554,-21.020000
07/12/16,16:55:13,1735,671,2207,740,443,555,-21.020000
07/12/16,16:55:14,1736,2818,2207,2420,597,555,-21.200000
07/12/16,16:55:15,1736,2265,2207,2358,734,555,-21.200000
07/12/16,16:55:17,1735,102,2207,273,191,555,-21.200000
07/12/16,16:55:18,1735,105,2207,288,167,555,-21.130000
07/12/16,16:55:19,1735,100,2207,264,205,555,-21.130000
07/12/16,16:55:20,1735,127,2207,399,190,554,-21.130000
07/12/16,16:55:21,1735,408,2207,613,289,554,-21.130000
07/12/16,16:55:22,1735,1684,2207,1300,538,555,-21.130000
07/12/16,16:55:23,1735,2452,2207,1691,505,555,-21.130000
07/12/16,16:55:24,1735,1745,2207,1274,490,554,-21.130000
07/12/16,16:55:25,1735,1683,2207,1258,435,554,-21.130000
07/12/16,16:55:26,1735,1956,2207,1440,489,554,-21.130000
07/12/16,16:55:28,1735,1965,2207,1420,460,554,-21.130000
07/12/16,16:55:29,1735,1852,2207,1678,510,554,-21.130000
07/12/16,16:55:30,1735,1915,2207,1798,416,554,-21.130000
07/12/16,16:55:31,1735,1880,2207,2095,355,555,-21.150000
07/12/16,16:55:32,1735,1071,2207,2244,242,555,-21.150000
07/12/16,16:55:33,1735,414,2207,2038,224,554,-21.150000
07/12/16,16:55:34,1735,145,2207,905,277,554,-21.150000
07/12/16,16:55:35,1735,102,2207,280,186,555,-21.150000
07/12/16,16:55:36,1735,110,2207,282,199,555,-21.150000
07/12/16,16:55:37,1735,103,2207,284,220,554,-21.150000
07/12/16,16:55:39,1735,205,2207,1063,226,555,-21.050000
07/12/16,16:55:40,1735,223,2207,3956,215,554,-21.050000
07/12/16,16:55:41,1735,197,2207,3765,201,554,-21.050000
07/12/16,16:55:42,1735,143,2207,819,266,555,-21.120000
07/12/16,16:55:43,1735,1334,2207,2900,271,554,-21.120000
07/12/16,16:55:44,1735,169,2207,1417,184,554,-21.120000
07/12/16,16:55:45,1735,746,2207,3551,230,555,-21.140000
07/12/16,16:55:46,1735,1892,2207,1974,373,554,-21.140000
07/12/16,16:55:47,1735,1711,2207,2169,405,554,-21.140000
07/12/16,16:55:48,1735,1088,2207,3777,272,555,-21.220000
07/12/16,16:55:50,1735,142,2207,902,180,554,-21.220000
07/12/16,16:55:51,1735,102,2207,277,214,555,-21.220000
07/12/16,16:55:52,1735,101,2207,272,190,555,-21.130000
07/12/16,16:55:53,1735,109,2207,393,195,554,-21.130000
07/12/16,16:55:54,1735,836,2207,2272,305,555,-21.130000
07/12/16,16:55:55,1735,109,2207,1013,228,555,-21.080000
07/12/16,16:55:56,1735,108,2207,885,182,554,-21.080000
07/12/16,16:55:57,1735,1241,2207,1374,369,554,-21.080000
07/12/16,16:55:58,1735,504,2207,1398,198,554,-21.120000
07/12/16,16:55:59,1735,102,2207,278,209,554,-21.120000
07/12/16,16:56:01,1735,278,2207,1626,221,555,-21.120000
07/12/16,16:56:02,1735,1692,2207,4099,251,555,-21.270000
07/12/16,16:56:03,1735,155,2207,899,184,555,-21.270000
07/12/16,16:56:04,1735,108,2207,302,188,555,-21.270000
07/12/16,16:56:05,1735,102,2207,311,206,554,-21.100000
07/12/16,16:56:06,1735,128,2207,1814,182,554,-21.100000
07/12/16,16:56:07,1735,134,2207,2854,187,555,-21.100000
07/12/16,16:56:08,1735,781,2207,933,362,554,-21.090000
07/12/16,16:56:09,1736,4112,2207,4122,670,555,-21.090000
07/12/16,16:56:11,1736,3854,2207,3688,637,555,-21.090000
07/12/16,16:56:12,1735,132,2207,1737,260,554,-21.040000
07/12/16,16:56:13,1735,145,2207,3804,196,555,-21.040000
07/12/16,16:56:14,1735,290,2207,1961,297,555,-21.040000
07/12/16,16:56:15,1735,1043,2207,1467,236,555,-21.300000
07/12/16,16:56:16,1735,109,2207,336,179,555,-21.300000
07/12/16,16:56:17,1735,97,2207,250,182,555,-21.300000
07/12/16,16:56:18,1735,101,2207,271,178,555,-21.060000
07/12/16,16:56:19,1735,106,2207,527,187,554,-21.060000
07/12/16,16:56:20,1735,590,2207,1797,222,554,-21.060000
07/12/16,16:56:22,1738,4106,2207,4122,1039,555,-21.140000
07/12/16,16:56:23,1738,3843,2207,4122,798,555,-21.140000
07/12/16,16:56:24,1735,594,2207,4122,210,555,-21.140000
07/12/16,16:56:25,1737,3641,2207,4122,534,554,-21.140000
07/12/16,16:56:26,1736,3484,2207,3464,718,554,-21.080000
07/12/16,16:56:27,1735,790,2207,3137,266,554,-21.080000
07/12/16,16:56:28,1735,169,2207,509,185,554,-21.080000
07/12/16,16:56:29,1735,102,2207,270,192,555,-21.220000
07/12/16,16:56:30,1735,106,2207,302,197,555,-21.220000
07/12/16,16:56:31,1735,96,2207,238,201,554,-21.220000
07/12/16,16:56:33,1735,99,2207,264,193,554,-21.220000
07/12/16,16:56:34,1735,103,2207,314,181,555,-21.220000
07/12/16,16:56:35,1735,122,2207,1213,163,555,-21.220000
07/12/16,16:56:36,1735,134,2207,802,285,554,-21.220000
07/12/16,16:56:37,1735,224,2207,536,365,555,-21.220000
07/12/16,16:56:38,1735,184,2207,694,316,555,-21.220000
07/12/16,16:56:39,1735,115,2207,755,259,554,-21.070000
07/12/16,16:56:40,1735,107,2207,2135,203,555,-21.070000
07/12/16,16:56:41,1735,108,2207,2791,209,555,-21.070000
07/12/16,16:56:42,1735,118,2207,1331,293,555,-21.070000
07/12/16,16:56:44,1735,359,2207,831,244,555,-21.070000
07/12/16,16:56:45,1735,105,2207,314,166,555,-21.070000
07/12/16,16:56:46,1735,101,2207,279,185,554,-21.070000
07/12/16,16:56:47,1735,97,2207,258,166,555,-21.110000
07/12/16,16:56:48,1735,148,2207,1119,187,555,-21.110000
07/12/16,16:56:49,1735,1417,2207,1047,404,555,-21.110000
07/12/16,16:56:50,1737,3285,2207,3474,632,555,-21.190000
07/12/16,16:56:51,1735,323,2207,1239,237,554,-21.190000
07/12/16,16:56:52,1735,101,2207,283,184,555,-21.190000
07/12/16,16:56:53,1735,102,2207,282,181,554,-21.100000
07/12/16,16:56:55,1735,267,2207,1198,215,554,-21.100000
07/12/16,16:56:56,1735,149,2207,3801,189,555,-21.100000
07/12/16,16:56:57,1735,117,2207,2148,232,555,-21.120000
07/12/16,16:56:58,1735,337,2207,634,297,555,-21.120000
07/12/16,16:56:59,1735,222,2207,984,163,555,-21.120000
07/12/16,16:57:00,1735,107,2207,303,292,555,-21.160000
07/12/16,16:57:01,1735,100,2207,271,216,555,-21.160000
07/12/16,16:57:02,1735,123,2207,539,182,555,-21.160000
07/12/16,16:57:03,1735,165,2207,664,205,555,-21.180000
07/12/16,16:57:04,1735,134,2207,932,233,555,-21.180000
07/12/16,16:57:06,1735,547,2207,1553,253,554,-21.180000
07/12/16,16:57:07,1735,100,2207,271,219,555,-21.220000
07/12/16,16:57:08,1735,102,2207,280,187,555,-21.220000
07/12/16,16:57:09,1735,151,2207,532,200,554,-21.220000
07/12/16,16:57:10,1735,115,2207,2553,186,554,-21.170000
07/12/16,16:57:11,1735,166,2207,1163,180,554,-21.170000
07/12/16,16:57:12,1735,115,2207,474,166,555,-21.170000
07/12/16,16:57:13,1735,99,2207,265,195,555,-21.130000
07/12/16,16:57:14,1735,112,2207,429,220,555,-21.130000
07/12/16,16:57:16,1735,223,2207,713,193,555,-21.130000
07/12/16,16:57:17,1735,148,2207,1306,205,555,-21.040000
07/12/16,16:57:18,1735,128,2207,1701,198,555,-21.040000
07/12/16,16:57:19,1735,1078,2207,1506,297,555,-21.040000
07/12/16,16:57:20,1735,171,2207,845,180,555,-21.190000
07/12/16,16:57:21,1735,104,2207,290,181,555,-21.190000
07/12/16,16:57:22,1735,103,2207,300,212,555,-21.190000
07/12/16,16:57:23,1735,187,2207,680,214,554,-21.120000
07/12/16,16:57:24,1735,158,2207,788,242,555,-21.120000
07/12/16,16:57:25,1735,327,2207,1270,224,555,-21.120000
07/12/16,16:57:27,1735,103,2207,289,161,555,-21.200000
07/12/16,16:57:28,1735,103,2207,253,166,555,-21.200000
07/12/16,16:57:29,1735,101,2207,271,205,555,-21.200000
07/12/16,16:57:30,1735,109,2207,450,158,555,-21.120000
07/12/16,16:57:31,1734,111,2207,503,178,555,-21.120000
07/12/16,16:57:32,1735,170,2207,921,190,555,-21.120000
07/12/16,16:57:33,1735,871,2207,2911,279,554,-21.040000
07/12/16,16:57:34,1735,854,2207,2466,228,555,-21.040000
07/12/16,16:57:35,1735,769,2207,1603,393,555,-21.040000
07/12/16,16:57:36,1735,623,2207,1183,359,555,-21.140000
07/12/16,16:57:38,1735,699,2207,1992,224,555,-21.140000
07/12/16,16:57:39,1734,261,2207,1951,225,555,-21.140000
07/12/16,16:57:40,1734,108,2207,333,167,555,-21.140000
07/12/16,16:57:41,1734,110,2207,286,197,555,-21.140000
07/12/16,16:57:42,1734,107,2207,400,199,554,-21.140000
07/12/16,16:57:43,1734,147,2207,452,167,555,-21.140000
07/12/16,16:57:44,1735,457,2207,879,228,555,-21.140000
07/12/16,16:57:45,1735,272,2207,1393,190,555,-21.140000
07/12/16,16:57:46,1734,109,2207,283,162,555,-21.140000
07/12/16,16:57:47,1734,107,2207,285,175,554,-21.140000
07/12/16,16:57:49,1735,115,2207,446,159,554,-21.140000
07/12/16,16:57:50,1735,150,2207,1832,184,555,-21.140000
07/12/16,16:57:51,1735,968,2207,976,369,555,-21.140000
07/12/16,16:57:52,1735,1734,2207,1560,412,555,-21.140000
07/12/16,16:57:53,1736,2278,2207,3088,622,554,-21.140000
07/12/16,16:57:54,1735,625,2207,915,196,554,-21.270000
07/12/16,16:57:55,1734,108,2207,302,192,554,-21.270000
07/12/16,16:57:56,1734,98,2207,253,176,554,-21.270000
07/12/16,16:57:57,1734,99,2207,245,193,554,-21.100000
07/12/16,16:57:58,1734,108,2207,340,165,555,-21.100000
07/12/16,16:58:00,1735,333,2207,587,199,555,-21.100000
07/12/16,16:58:01,1735,307,2207,1211,212,555,-21.180000
07/12/16,16:58:02,1735,104,2207,298,186,555,-21.180000
07/12/16,16:58:03,1735,109,2207,308,234,555,-21.180000
07/12/16,16:58:04,1734,150,2207,694,196,555,-21.120000
07/12/16,16:58:05,1735,668,2207,811,250,555,-21.120000
07/12/16,16:58:06,1735,785,2207,885,284,555,-21.120000
07/12/16,16:58:07,1735,793,2207,873,302,555,-21.070000
07/12/16,16:58:08,1735,691,2207,768,237,555,-21.070000
07/12/16,16:58:09,1735,550,2207,684,245,555,-21.070000
07/12/16,16:58:11,1735,264,2207,836,234,555,-21.280000
07/12/16,16:58:12,1734,103,2207,309,201,555,-21.280000
07/12/16,16:58:13,1734,100,2207,272,194,554,-21.280000
07/12/16,16:58:14,1734,114,2207,357,177,555,-21.150000
07/12/16,16:58:15,1734,103,2207,295,220,554,-21.150000
07/12/16,16:58:16,1734,102,2207,276,196,554,-21.150000
07/12/16,16:58:17,1734,125,2207,1587,200,554,-21.060000
07/12/16,16:58:18,1735,2042,2207,2372,407,555,-21.060000
07/12/16,16:58:19,1735,471,2207,763,230,555,-21.060000
07/12/16,16:58:20,1736,3578,2207,3278,469,554,-21.060000
07/12/16,16:58:22,1737,3125,2207,4092,1016,555,-21.130000
07/12/16,16:58:23,1735,121,2207,1185,223,555,-21.130000
07/12/16,16:58:24,1735,373,2207,3407,211,555,-21.130000
07/12/16,16:58:25,1736,2898,2207,4122,462,555,-21.130000
07/12/16,16:58:26,1735,1290,2207,4113,297,555,-21.130000
07/12/16,16:58:27,1734,142,2207,1337,248,555,-21.130000
07/12/16,16:58:28,1734,101,2207,284,183,555,-21.240000
07/12/16,16:58:29,1734,101,2207,281,140,555,-21.240000
07/12/16,16:58:30,1734,100,2207,281,195,554,-21.240000
07/12/16,16:58:32,1734,107,2207,515,163,554,-21.080000
07/12/16,16:58:33,1735,423,2207,3525,243,555,-21.080000
07/12/16,16:58:34,1737,3733,2207,4122,652,554,-21.080000
07/12/16,16:58:35,1737,3777,2207,4122,585,555,-21.130000
07/12/16,16:58:36,1735,348,2207,2730,221,555,-21.130000
07/12/16,16:58:37,1735,556,2207,1073,257,555,-21.130000
07/12/16,16:58:38,1735,277,2207,923,213,555,-21.150000
07/12/16,16:58:39,1735,426,2207,721,292,554,-21.150000
07/12/16,16:58:40,1735,152,2207,776,270,555,-21.150000
07/12/16,16:58:41,1735,160,2207,694,302,555,-21.210000
07/12/16,16:58:43,1735,321,2207,634,330,555,-21.210000
07/12/16,16:58:44,1734,187,2207,533,254,555,-21.210000
07/12/16,16:58:45,1734,103,2207,317,201,555,-21.210000
07/12/16,16:58:46,1734,100,2207,280,220,555,-21.210000
07/12/16,16:58:47,1734,152,2207,863,181,555,-21.210000
07/12/16,16:58:48,1735,129,2207,3787,188,555,-21.210000
07/12/16,16:58:49,1735,143,2207,3928,264,555,-21.210000
07/12/16,16:58:50,1735,109,2207,1701,201,555,-21.210000
07/12/16,16:58:51,1735,145,2207,1303,277,555,-21.210000
07/12/16,16:58:52,1735,193,2207,870,246,555,-21.210000
07/12/16,16:58:54,1734,168,2207,507,212,555,-21.210000
07/12/16,16:58:55,1734,102,2207,361,160,555,-21.210000
07/12/16,16:58:56,1734,100,2207,306,183,555,-21.210000
07/12/16,16:58:57,1734,113,2207,743,158,555,-21.210000
07/12/16,16:58:58,1735,248,2207,3943,207,555,-21.210000
07/12/16,16:58:59,1735,312,2207,4120,225,555,-21.210000
07/12/16,16:59:00,1734,151,2207,2146,318,554,-21.210000
07/12/16,16:59:01,1734,169,2207,487,172,555,-21.210000
07/12/16,16:59:02,1734,144,2207,453,220,555,-21.130000
07/12/16,16:59:03,1734,222,2207,568,180,555,-21.130000
07/12/16,16:59:05,1734,240,2207,611,212,555,-21.130000
07/12/16,16:59:06,1734,250,2207,552,175,555,-21.110000
07/12/16,16:59:07,1735,233,2207,707,278,555,-21.110000
07/12/16,16:59:08,1735,123,2207,2985,204,555,-21.110000
07/12/16,16:59:09,1735,133,2207,3847,169,555,-21.230000
07/12/16,16:59:10,1734,196,2207,1355,229,555,-21.230000
07/12/16,16:59:11,1734,106,2207,345,183,555,-21.230000
07/12/16,16:59:12,1734,99,2207,260,173,555,-21.190000
07/12/16,16:59:13,1734,97,2207,254,186,555,-21.190000
07/12/16,16:59:14,1734,106,2207,360,185,555,-21.190000
07/12/16,16:59:16,1734,135,2207,850,187,555,-21.090000
07/12/16,16:59:17,1734,123,2207,1472,207,555,-21.090000
07/12/16,16:59:18,1735,184,2207,925,274,555,-21.090000
07/12/16,16:59:19,1734,384,2207,1135,241,555,-21.100000
07/12/16,16:59:20,1734,117,2207,613,168,555,-21.100000
07/12/16,16:59:21,1734,156,2207,540,180,555,-21.100000
07/12/16,16:59:22,1734,169,2207,1007,226,554,-21.130000
07/12/16,16:59:23,1734,191,2207,871,231,555,-21.130000
07/12/16,16:59:24,1734,361,2207,766,256,555,-21.130000
07/12/16,16:59:25,1734,155,2207,707,197,555,-21.240000
07/12/16,16:59:27,1734,129,2207,563,186,555,-21.240000
07/12/16,16:59:28,1734,110,2207,480,221,555,-21.240000
07/12/16,16:59:29,1734,105,2207,377,229,555,-21.140000
07/12/16,16:59:30,1734,110,2207,327,158,555,-21.140000
07/12/16,16:59:31,1734,131,2207,391,239,555,-21.140000
07/12/16,16:59:32,1734,265,2207,624,249,555,-21.060000
07/12/16,16:59:33,1734,127,2207,2342,215,555,-21.060000
07/12/16,16:59:34,1734,136,2207,2952,181,555,-21.060000
07/12/16,16:59:35,1735,199,2207,931,277,554,-21.150000
07/12/16,16:59:36,1734,314,2207,602,206,555,-21.150000
07/12/16,16:59:38,1734,152,2207,1532,169,555,-21.150000
07/12/16,16:59:39,1735,1178,2207,4108,246,555,-21.140000
07/12/16,16:59:40,1736,1896,2207,4122,297,555,-21.140000
07/12/16,16:59:41,1734,161,2207,1123,182,555,-21.140000
07/12/16,16:59:42,1734,99,2207,271,252,555,-21.310000
07/12/16,16:59:43,1734,98,2207,251,175,555,-21.310000
07/12/16,16:59:44,1734,98,2207,263,163,555,-21.310000
07/12/16,16:59:45,1734,98,2207,269,180,555,-21.040000
07/12/16,16:59:46,1735,1133,2207,2599,342,555,-21.040000
07/12/16,16:59:48,1734,534,2207,575,232,555,-21.040000
07/12/16,16:59:49,1734,103,2207,290,190,555,-21.090000
07/12/16,16:59:50,1734,108,2207,332,193,555,-21.090000
07/12/16,16:59:51,1734,99,2207,241,258,555,-21.090000
07/12/16,16:59:52,1735,970,2207,1071,241,555,-21.160000
07/12/16,16:59:53,1737,4122,2207,4110,1166,555,-21.160000
07/12/16,16:59:54,1737,3828,2207,4122,769,555,-21.160000
07/12/16,16:59:55,1735,888,2207,4122,231,555,-21.160000
07/12/16,16:59:56,1735,501,2207,4122,204,555,-21.160000
07/12/16,16:59:57,1735,517,2207,4122,220,555,-21.160000
07/12/16,16:59:59,1735,485,2207,4122,205,555,-21.160000
07/12/16,17:00:00,1735,490,2207,4122,201,555,-21.160000
07/12/16,17:00:01,1735,1540,2207,4122,293,555,-21.160000
07/12/16,17:00:02,1737,4056,2207,4122,639,555,-21.100000
07/12/16,17:00:03,1738,4122,2207,4122,934,555,-21.100000
07/12/16,17:00:04,1737,3795,2207,4122,487,555,-21.100000
07/12/16,17:00:05,1735,687,2207,4120,230,555,-21.100000
07/12/16,17:00:06,1734,144,2207,3673,227,555,-21.100000
07/12/16,17:00:07,1734,132,2207,3838,171,555,-21.100000
07/12/16,17:00:08,1735,341,2207,4122,220,555,-21.100000
07/12/16,17:00:10,1735,406,2207,4122,218,554,-21.220000
07/12/16,17:00:11,1734,148,2207,3324,195,555,-21.220000
07/12/16,17:00:12,1734,104,2207,397,208,555,-21.220000
07/12/16,17:00:13,1734,103,2207,314,174,555,-21.070000
07/12/16,17:00:14,1734,214,2207,2098,195,555,-21.070000
07/12/16,17:00:15,1735,2253,2207,2204,496,555,-21.070000
07/12/16,17:00:16,1734,250,2207,450,200,555,-21.120000
07/12/16,17:00:17,1737,3470,2207,3507,930,555,-21.120000
07/12/16,17:00:18,1735,891,2207,2182,261,555,-21.120000
07/12/16,17:00:19,1734,442,2207,723,252,555,-21.120000
07/12/16,17:00:21,1735,196,2207,2604,200,555,-21.110000
07/12/16,17:00:22,1737,3742,2207,4122,519,555,-21.110000
07/12/16,17:00:23,1736,2444,2207,4121,329,555,-21.110000
07/12/16,17:00:24,1734,150,2207,1030,196,555,-21.290000
07/12/16,17:00:25,1734,99,2207,273,182,555,-21.290000
07/12/16,17:00:26,1734,97,2207,245,157,555,-21.290000
07/12/16,17:00:27,1734,122,2207,863,201,555,-21.170000
07/12/16,17:00:28,1735,256,2207,2755,189,555,-21.170000
07/12/16,17:00:29,1735,215,2207,3996,251,554,-21.170000
07/12/16,17:00:30,1734,116,2207,2958,247,555,-21.060000
07/12/16,17:00:32,1734,127,2207,3450,187,555,-21.060000
07/12/16,17:00:33,1736,2594,2207,4122,693,555,-21.060000
07/12/16,17:00:34,1738,4122,2207,4122,1375,555,-21.070000
07/12/16,17:00:35,1738,4120,2207,4122,1313,555,-21.070000
07/12/16,17:00:36,1735,618,2207,3172,234,555,-21.070000
07/12/16,17:00:37,1734,102,2207,765,163,555,-21.230000
07/12/16,17:00:38,1734,105,2207,406,287,555,-21.230000
07/12/16,17:00:39,1734,96,2207,278,215,555,-21.230000
07/12/16,17:00:40,1734,100,2207,341,173,555,-21.290000
07/12/16,17:00:41,1734,106,2207,310,181,555,-21.290000
07/12/16,17:00:43,1734,104,2207,943,171,554,-21.290000
07/12/16,17:00:44,1735,1323,2207,3831,296,555,-21.100000
07/12/16,17:00:45,1739,4122,2207,4122,1689,555,-21.100000
07/12/16,17:00:46,1740,4122,2207,4122,1827,555,-21.100000
07/12/16,17:00:47,1740,4122,2207,4122,1838,555,-21.040000
07/12/16,17:00:48,1740,4122,2207,4122,1903,555,-21.040000
07/12/16,17:00:49,1738,4098,2207,4122,1182,555,-21.040000
07/12/16,17:00:50,1735,538,2207,2519,212,555,-21.240000
07/12/16,17:00:51,1734,127,2207,389,154,555,-21.240000
07/12/16,17:00:53,1734,98,2207,248,208,555,-21.240000
07/12/16,17:00:54,1734,98,2207,263,166,555,-21.240000
07/12/16,17:00:55,1734,106,2207,334,227,555,-21.240000
07/12/16,17:00:56,1734,105,2207,362,226,555,-21.240000
07/12/16,17:00:57,1734,100,2207,363,229,555,-21.190000
07/12/16,17:00:58,1734,101,2207,313,179,555,-21.190000
07/12/16,17:00:59,1734,188,2207,984,203,555,-21.190000
07/12/16,17:01:00,1736,3028,2207,3168,722,555,-20.910000
07/12/16,17:01:01,1734,135,2207,351,175,555,-20.910000
07/12/16,17:01:02,1735,1490,2207,1555,226,555,-20.910000
07/12/16,17:01:04,1737,3543,2207,3952,1012,555,-20.910000
07/12/16,17:01:05,1734,260,2207,670,200,555,-20.910000
07/12/16,17:01:06,1734,94,2207,235,157,555,-20.910000
07/12/16,17:01:07,1734,108,2207,337,167,555,-20.910000
07/12/16,17:01:08,1734,98,2207,274,202,555,-20.910000
07/12/16,17:01:09,1734,109,2207,991,161,555,-20.910000
07/12/16,17:01:10,1734,123,2207,3529,165,555,-21.160000
07/12/16,17:01:11,1734,109,2207,1884,208,555,-21.160000
07/12/16,17:01:12,1734,133,2207,711,248,555,-21.160000
07/12/16,17:01:13,1734,148,2207,579,298,555,-21.160000
07/12/16,17:01:15,1734,145,2207,1841,267,555,-21.160000
07/12/16,17:01:16,1738,3774,2207,4122,1206,555,-21.160000
07/12/16,17:01:17,1738,4122,2207,4122,1328,555,-21.160000
07/12/16,17:01:18,1738,4007,2207,4122,1301,555,-21.170000
07/12/16,17:01:19,1734,305,2208,1956,219,555,-21.170000
07/12/16,17:01:20,1734,109,2207,308,185,555,-21.170000
07/12/16,17:01:21,1734,97,2207,241,169,555,-21.330000
07/12/16,17:01:22,1734,95,2207,256,192,555,-21.330000
07/12/16,17:01:23,1734,97,2207,257,169,555,-21.330000
07/12/16,17:01:24,1734,100,2207,307,194,555,-21.090000
07/12/16,17:01:26,1735,1173,2207,3456,323,555,-21.090000
07/12/16,17:01:27,1735,768,2207,756,244,555,-21.090000
07/12/16,17:01:28,1734,99,2207,268,177,555,-21.050000
07/12/16,17:01:29,1734,100,2207,282,175,555,-21.050000
07/12/16,17:01:30,1735,770,2207,962,221,555,-21.050000
07/12/16,17:01:31,1737,1925,2207,2670,827,555,-21.210000
07/12/16,17:01:32,1734,97,2207,239,159,555,-21.210000
07/12/16,17:01:33,1734,114,2207,467,172,555,-21.210000
07/12/16,17:01:34,1734,246,2208,3938,190,555,-21.210000
07/12/16,17:01:35,1734,182,2208,2980,196,555,-21.210000
07/12/16,17:01:37,1734,300,2207,850,200,555,-21.210000
07/12/16,17:01:38,1734,98,2207,263,182,555,-21.180000
07/12/16,17:01:39,1734,100,2207,305,185,555,-21.180000
07/12/16,17:01:40,1734,95,2207,246,153,555,-21.180000
07/12/16,17:01:41,1734,216,2207,1121,189,555,-21.020000
07/12/16,17:01:42,1736,2714,2208,4121,472,555,-21.020000
07/12/16,17:01:43,1738,4122,2208,4122,999,555,-21.020000
07/12/16,17:01:44,1737,3574,2208,4122,650,555,-21.140000
07/12/16,17:01:45,1734,200,2208,2961,177,555,-21.140000
07/12/16,17:01:46,1734,147,2208,3378,186,555,-21.140000
07/12/16,17:01:48,1734,232,2208,4122,166,555,-21.230000
07/12/16,17:01:49,1734,142,2208,3295,190,555,-21.230000
07/12/16,17:01:50,1734,125,2208,603,198,555,-21.230000
07/12/16,17:01:51,1734,98,2208,274,241,555,-21.160000
07/12/16,17:01:52,1734,104,2207,285,156,555,-21.160000
07/12/16,17:01:53,1734,345,2208,2195,201,555,-21.160000
07/12/16,17:01:54,1735,1462,2208,1396,378,555,-21.070000
07/12/16,17:01:55,1734,104,2208,278,162,555,-21.070000
07/12/16,17:01:56,1735,1668,2208,1763,433,555,-21.070000
07/12/16,17:01:58,1737,2388,2208,3404,841,555,-21.120000
07/12/16,17:01:59,1734,101,2208,653,241,555,-21.120000
07/12/16,17:02:00,1736,2201,2208,3838,630,555,-21.120000
07/12/16,17:02:01,1735,992,2208,1028,300,555,-21.160000
07/12/16,17:02:02,1734,104,2208,315,171,555,-21.160000
07/12/16,17:02:03,1735,2070,2208,2669,497,555,-21.160000
07/12/16,17:02:04,1734,120,2208,325,170,555,-21.260000
07/12/16,17:02:05,1734,99,2208,256,156,555,-21.260000
07/12/16,17:02:06,1734,95,2208,235,160,555,-21.260000
07/12/16,17:02:07,1734,98,2208,549,165,555,-21.050000
07/12/16,17:02:09,1734,570,2208,990,239,555,-21.050000
07/12/16,17:02:10,1734,112,2208,318,178,555,-21.050000
07/12/16,17:02:11,1735,2257,2208,2513,531,555,-21.050000
07/12/16,17:02:12,1734,114,2208,411,184,555,-21.050000
07/12/16,17:02:13,1734,98,2208,250,193,555,-21.050000
07/12/16,17:02:14,1734,97,2208,278,161,555,-21.050000
07/12/16,17:02:15,1734,605,2208,2067,203,555,-21.050000
07/12/16,17:02:16,1736,2563,2208,1868,491,555,-21.050000
07/12/16,17:02:17,1735,1044,2208,2377,273,555,-21.050000
07/12/16,17:02:18,1734,252,2208,1239,209,555,-21.180000
07/12/16,17:02:20,1734,109,2208,305,213,555,-21.180000
07/12/16,17:02:21,1734,98,2208,256,224,555,-21.180000
07/12/16,17:02:22,1734,97,2208,278,247,555,-21.180000
07/12/16,17:02:23,1734,109,2208,404,187,555,-21.180000
07/12/16,17:02:24,1734,102,2208,341,194,555,-21.180000
07/12/16,17:02:25,1734,101,2208,292,173,555,-21.180000
07/12/16,17:02:26,1734,98,2208,278,174,555,-21.300000
07/12/16,17:02:27,1734,103,2208,347,180,555,-21.300000
07/12/16,17:02:28,1734,101,2207,252,166,555,-21.300000
07/12/16,17:02:29,1734,96,2208,257,134,555,-21.030000
07/12/16,17:02:31,1734,476,2208,1298,225,555,-21.030000
07/12/16,17:02:32,1734,294,2208,437,180,555,-21.030000
07/12/16,17:02:33,1734,196,2208,406,172,555,-21.120000
07/12/16,17:02:34,1737,4082,2208,4008,1023,555,-21.120000
07/12/16,17:02:35,1734,380,2208,1803,214,555,-21.120000
07/12/16,17:02:36,1734,133,2208,495,165,555,-21.210000
07/12/16,17:02:37,1734,214,2208,465,181,555,-21.210000
07/12/16,17:02:38,1734,180,2208,515,217,555,-21.210000
07/12/16,17:02:39,1734,191,2208,452,237,555,-21.230000
07/12/16,17:02:40,1734,190,2208,445,203,555,-21.230000
07/12/16,17:02:42,1734,153,2208,484,185,555,-21.230000
07/12/16,17:02:43,1734,159,2208,423,173,555,-21.190000
07/12/16,17:02:44,1734,196,2208,486,206,555,-21.190000
07/12/16,17:02:45,1734,182,2208,494,261,555,-21.190000
07/12/16,17:02:46,1734,136,2208,1232,220,555,-21.060000
07/12/16,17:02:47,1734,179,2208,3937,180,555,-21.060000
07/12/16,17:02:48,1734,247,2208,4122,199,555,-21.060000
07/12/16,17:02:49,1734,143,2208,3199,207,555,-21.130000
07/12/16,17:02:50,1734,179,2208,552,244,555,-21.130000
07/12/16,17:02:51,1734,101,2208,353,165,555,-21.130000
07/12/16,17:02:53,1734,102,2208,294,173,555,-21.180000
07/12/16,17:02:54,1734,102,2208,373,162,555,-21.180000
07/12/16,17:02:55,1734,111,2208,391,173,555,-21.180000
07/12/16,17:02:56,1734,115,2208,348,196,555,-21.210000
07/12/16,17:02:57,1734,121,2208,358,167,555,-21.210000
07/12/16,17:02:58,1734,142,2208,599,255,555,-21.210000
07/12/16,17:02:59,1734,132,2208,406,165,555,-21.090000
07/12/16,17:03:00,1734,180,2208,2374,179,555,-21.090000
07/12/16,17:03:01,1736,3367,2208,4122,659,555,-21.090000
07/12/16,17:03:02,1736,4003,2208,4122,836,555,-21.120000
07/12/16,17:03:04,1734,325,2208,3092,192,555,-21.120000
07/12/16,17:03:05,1734,139,2208,436,160,555,-21.120000
07/12/16,17:03:06,1734,99,2208,279,180,555,-21.200000
07/12/16,17:03:07,1734,97,2208,247,186,555,-21.200000
07/12/16,17:03:08,1734,96,2208,264,179,555,-21.200000
07/12/16,17:03:09,1734,97,2208,221,185,555,-21.260000
07/12/16,17:03:10,1734,101,2208,231,245,555,-21.260000
07/12/16,17:03:11,1734,93,2208,239,174,555,-21.260000
07/12/16,17:03:12,1734,115,2208,663,159,555,-21.130000
07/12/16,17:03:13,1735,1979,2208,4077,320,555,-21.130000
07/12/16,17:03:15,1736,3931,2208,4122,590,555,-21.130000
07/12/16,17:03:16,1735,745,2208,3883,210,555,-21.180000
07/12/16,17:03:17,1734,141,2208,600,165,555,-21.180000
07/12/16,17:03:18,1734,100,2208,300,237,555,-21.180000
07/12/16,17:03:19,1734,108,2208,351,248,555,-21.180000
07/12/16,17:03:20,1734,224,2208,3317,219,555,-21.180000
07/12/16,17:03:21,1734,240,2208,3970,192,555,-21.180000
07/12/16,17:03:22,1734,139,2208,816,202,555,-21.180000
07/12/16,17:03:23,1734,98,2208,271,174,555,-21.180000
07/12/16,17:03:24,1734,95,2208,230,160,555,-21.180000
07/12/16,17:03:26,1734,98,2208,263,147,555,-21.230000
07/12/16,17:03:27,1734,97,2208,235,220,555,-21.230000
07/12/16,17:03:28,1734,98,2208,256,155,555,-21.230000
07/12/16,17:03:29,1734,284,2208,2139,184,555,-21.230000
07/12/16,17:03:30,1735,2322,2208,2268,545,555,-21.230000
07/12/16,17:03:31,1734,97,2208,239,150,555,-21.230000
07/12/16,17:03:32,1734,136,2208,298,174,555,-21.230000
07/12/16,17:03:33,1735,2196,2208,2905,619,555,-21.180000
07/12/16,17:03:34,1734,96,2208,289,158,555,-21.180000
07/12/16,17:03:35,1734,160,2208,1297,195,555,-21.180000
07/12/16,17:03:37,1735,2108,2208,2142,519,555,-21.160000
07/12/16,17:03:38,1734,580,2208,727,200,555,-21.160000
07/12/16,17:03:39,1736,2704,2208,3365,776,555,-21.160000
07/12/16,17:03:40,1734,101,2208,308,194,555,-21.190000
07/12/16,17:03:41,1734,95,2208,240,178,555,-21.190000
07/12/16,17:03:42,1734,102,2208,358,225,555,-21.190000
07/12/16,17:03:43,1735,1722,2208,2851,365,555,-21.080000
07/12/16,17:03:44,1734,110,2208,295,171,555,-21.080000
07/12/16,17:03:45,1735,1261,2208,1408,284,555,-21.080000
07/12/16,17:03:47,1736,2877,2208,3956,843,555,-21.170000
07/12/16,17:03:48,1734,130,2208,421,163,555,-21.170000
07/12/16,17:03:49,1734,96,2208,238,167,555,-21.170000
07/12/16,17:03:50,1734,102,2208,367,197,555,-21.170000
07/12/16,17:03:51,1734,197,2208,533,226,555,-21.170000
07/12/16,17:03:52,1734,206,2208,513,184,555,-21.170000
07/12/16,17:03:53,1734,155,2208,442,230,555,-21.210000
07/12/16,17:03:54,1734,120,2208,446,180,555,-21.210000
07/12/16,17:03:55,1734,115,2208,451,156,555,-21.210000
07/12/16,17:03:56,1734,166,2208,485,156,555,-21.140000
07/12/16,17:03:58,1734,213,2208,629,167,555,-21.140000
07/12/16,17:03:59,1734,197,2208,609,232,555,-21.140000
07/12/16,17:04:00,1734,186,2208,475,212,555,-21.170000
07/12/16,17:04:01,1734,136,2208,440,167,555,-21.170000
07/12/16,17:04:02,1734,112,2208,408,172,555,-21.170000
07/12/16,17:04:03,1734,113,2208,420,208,555,-21.190000
07/12/16,17:04:04,1734,115,2208,441,151,555,-21.190000
07/12/16,17:04:05,1734,113,2208,448,169,555,-21.190000
07/12/16,17:04:06,1734,111,2208,368,286,555,-21.190000
07/12/16,17:04:07,1734,122,2208,371,163,555,-21.180000
07/12/16,17:04:09,1734,121,2208,374,170,555,-21.180000
07/12/16,17:04:10,1734,113,2208,440,183,555,-21.180000
07/12/16,17:04:11,1734,120,2208,496,156,555,-21.070000
07/12/16,17:04:12,1734,161,2208,1353,202,555,-21.070000
07/12/16,17:04:13,1734,127,2208,3911,162,555,-21.070000
07/12/16,17:04:14,1734,129,2208,2289,208,555,-21.150000
07/12/16,17:04:15,1734,142,2208,461,171,555,-21.150000
07/12/16,17:04:16,1734,100,2208,265,302,555,-21.150000
07/12/16,17:04:17,1734,97,2208,267,161,555,-21.200000
07/12/16,17:04:18,1734,96,2208,240,189,555,-21.200000
07/12/16,17:04:20,1734,96,2208,249,164,555,-21.200000
07/12/16,17:04:21,1734,106,2208,389,175,555,-21.110000
07/12/16,17:04:22,1734,136,2208,545,219,555,-21.110000
07/12/16,17:04:23,1734,152,2208,576,206,555,-21.110000
07/12/16,17:04:24,1734,109,2208,363,172,555,-21.110000
07/12/16,17:04:25,1734,95,2208,248,156,555,-21.110000
07/12/16,17:04:26,1734,99,2208,292,201,555,-21.110000
07/12/16,17:04:27,1734,116,2208,1447,163,555,-21.110000
07/12/16,17:04:28,1734,120,2208,3694,195,555,-21.110000
07/12/16,17:04:29,1734,131,2208,1878,175,555,-21.110000
07/12/16,17:04:31,1734,115,2208,398,180,555,-21.180000
07/12/16,17:04:32,1734,97,2208,282,173,555,-21.180000
07/12/16,17:04:33,1734,105,2208,388,215,555,-21.180000
07/12/16,17:04:34,1734,139,2208,361,168,555,-21.180000
07/12/16,17:04:35,1734,130,2208,358,193,555,-21.180000
07/12/16,17:04:36,1734,104,2208,352,181,555,-21.180000
07/12/16,17:04:37,1734,97,2208,261,188,555,-21.180000
07/12/16,17:04:38,1734,98,2208,244,160,555,-21.150000
07/12/16,17:04:39,1734,105,2208,1053,187,555,-21.150000
07/12/16,17:04:40,1735,1068,2208,3076,278,555,-21.150000
07/12/16,17:04:42,1734,520,2208,4038,217,555,-21.240000
07/12/16,17:04:43,1734,120,2208,485,156,555,-21.240000
07/12/16,17:04:44,1734,98,2208,254,171,555,-21.240000
07/12/16,17:04:45,1734,101,2208,277,221,555,-21.050000
07/12/16,17:04:46,1734,110,2208,467,159,555,-21.050000
07/12/16,17:04:47,1734,123,2208,2965,189,555,-21.050000
07/12/16,17:04:48,1734,126,2208,2345,206,555,-21.240000
07/12/16,17:04:49,1734,154,2208,643,168,555,-21.240000
07/12/16,17:04:50,1734,96,2208,256,189,555,-21.240000
07/12/16,17:04:51,1734,95,2208,252,172,555,-21.210000
07/12/16,17:04:53,1734,99,2208,265,201,555,-21.210000
07/12/16,17:04:54,1734,111,2208,418,197,555,-21.210000
07/12/16,17:04:55,1734,277,2208,605,200,555,-21.240000
07/12/16,17:04:56,1734,224,2208,721,201,555,-21.240000
07/12/16,17:04:57,1734,104,2208,392,188,555,-21.240000
07/12/16,17:04:58,1734,108,2208,496,180,555,-21.110000
07/12/16,17:04:59,1734,161,2208,642,178,555,-21.110000
07/12/16,17:05:00,1734,282,2208,575,206,555,-21.110000
07/12/16,17:05:01,1734,206,2208,806,276,555,-21.070000
07/12/16,17:05:02,1734,186,2208,866,223,555,-21.070000
07/12/16,17:05:04,1734,252,2208,659,199,555,-21.070000
07/12/16,17:05:05,1734,118,2208,386,166,555,-21.220000
07/12/16,17:05:06,1734,95,2208,248,184,555,-21.220000
07/12/16,17:05:07,1734,96,2208,256,210,555,-21.220000
07/12/16,17:05:08,1734,98,2208,295,165,555,-21.210000
07/12/16,17:05:09,1734,98,2208,239,176,555,-21.210000
07/12/16,17:05:10,1734,94,2208,220,133,555,-21.210000
07/12/16,17:05:11,1734,102,2208,317,164,555,-21.140000
07/12/16,17:05:12,1734,100,2208,303,187,555,-21.140000
07/12/16,17:05:13,1734,101,2208,258,172,555,-21.140000
07/12/16,17:05:15,1734,94,2208,231,194,555,-21.140000
07/12/16,17:05:16,1734,92,2208,228,210,555,-21.140000
07/12/16,17:05:17,1734,97,2208,255,203,555,-21.140000
07/12/16,17:05:18,1734,110,2208,352,137,555,-21.140000
07/12/16,17:05:19,1734,105,2208,285,178,555,-21.140000
07/12/16,17:05:20,1734,89,2208,210,184,555,-21.140000
07/12/16,17:05:21,1734,95,2208,258,232,555,-21.240000
07/12/16,17:05:22,1734,102,2208,335,199,555,-21.240000
07/12/16,17:05:23,1734,97,2208,264,163,555,-21.240000
07/12/16,17:05:24,1734,104,2208,297,172,555,-21.100000
07/12/16,17:05:26,1734,111,2208,315,238,555,-21.100000
07/12/16,17:05:27,1734,97,2208,260,152,555,-21.100000
07/12/16,17:05:28,1734,101,2208,341,175,555,-21.140000
07/12/16,17:05:29,1734,108,2208,455,155,555,-21.140000
07/12/16,17:05:30,1734,104,2208,392,201,555,-21.140000
07/12/16,17:05:31,1734,104,2208,291,175,555,-21.140000
07/12/16,17:05:32,1734,97,2208,247,172,555,-21.140000
07/12/16,17:05:33,1734,96,2208,267,168,555,-21.140000
07/12/16,17:05:34,1734,102,2208,377,157,555,-21.140000
07/12/16,17:05:35,1734,99,2208,379,164,555,-21.140000
07/12/16,17:05:37,1734,98,2208,301,190,555,-21.140000
07/12/16,17:05:38,1734,97,2208,257,169,555,-21.210000
07/12/16,17:05:39,1734,102,2208,290,187,555,-21.210000
07/12/16,17:05:40,1734,112,2208,347,186,555,-21.210000
07/12/16,17:05:41,1734,97,2208,246,193,555,-21.210000
07/12/16,17:05:42,1734,99,2208,309,213,555,-21.210000
07/12/16,17:05:43,1734,110,2208,402,145,555,-21.210000
07/12/16,17:05:44,1734,105,2208,463,167,555,-21.210000
07/12/16,17:05:45,1734,96,2208,260,165,555,-21.290000
07/12/16,17:05:46,1734,98,2208,244,167,555,-21.290000
07/12/16,17:05:48,1734,99,2208,283,152,555,-21.290000
07/12/16,17:05:49,1734,103,2208,314,165,555,-21.290000
07/12/16,17:05:50,1734,96,2208,231,168,555,-21.220000
07/12/16,17:05:51,1734,100,2208,288,157,555,-21.220000
07/12/16,17:05:52,1734,98,2208,259,178,555,-21.220000
07/12/16,17:05:53,1734,162,2208,3129,169,555,-21.010000
07/12/16,17:05:54,1734,147,2208,3959,174,555,-21.010000
07/12/16,17:05:55,1734,137,2208,2659,210,555,-21.010000
07/12/16,17:05:56,1734,174,2208,601,160,555,-21.270000
07/12/16,17:05:57,1734,101,2208,286,183,555,-21.270000
07/12/16,17:05:59,1734,98,2208,251,177,555,-21.270000
07/12/16,17:06:00,1734,102,2208,319,155,555,-21.020000
07/12/16,17:06:01,1734,107,2208,1570,159,555,-21.020000
07/12/16,17:06:02,1734,122,2208,638,151,555,-21.020000
07/12/16,17:06:03,1734,119,2208,370,216,555,-21.300000
07/12/16,17:06:04,1734,108,2208,290,175,555,-21.300000
07/12/16,17:06:05,1734,102,2208,281,166,555,-21.300000
07/12/16,17:06:06,1734,110,2208,263,258,555,-21.090000
07/12/16,17:06:07,1734,100,2208,295,167,555,-21.090000
07/12/16,17:06:08,1734,101,2208,855,143,555,-21.090000
07/12/16,17:06:10,1735,1942,2208,2378,414,555,-21.130000
07/12/16,17:06:11,1734,342,2208,449,181,555,-21.130000
07/12/16,17:06:12,1734,102,2208,313,167,555,-21.130000
07/12/16,17:06:13,1734,97,2208,251,144,555,-21.110000
07/12/16,17:06:14,1735,2388,2208,2662,559,555,-21.110000
07/12/16,17:06:15,1734,725,2208,1156,240,555,-21.110000
07/12/16,17:06:16,1734,534,2208,2043,229,555,-21.230000
07/12/16,17:06:17,1734,304,2208,2070,246,555,-21.230000
07/12/16,17:06:18,1734,394,2208,1421,171,555,-21.230000
07/12/16,17:06:20,1734,101,2208,268,161,555,-21.150000
07/12/16,17:06:21,1734,140,2208,1008,182,555,-21.150000
07/12/16,17:06:22,1734,732,2208,1685,215,555,-21.150000
07/12/16,17:06:23,1734,155,2208,1660,226,555,-21.080000
07/12/16,17:06:24,1735,1570,2209,3941,308,555,-21.080000
07/12/16,17:06:25,1740,4122,2208,4122,1848,555,-21.080000
07/12/16,17:06:26,1739,4122,2208,4122,1745,555,-21.090000
07/12/16,17:06:27,1739,4122,2208,4122,1484,555,-21.090000
07/12/16,17:06:28,1736,2980,2209,4122,373,555,-21.090000
07/12/16,17:06:29,1735,1158,2209,4122,258,555,-21.220000
07/12/16,17:06:31,1734,228,2209,1668,221,555,-21.220000
07/12/16,17:06:32,1734,730,2208,1514,191,555,-21.220000
07/12/16,17:06:33,1734,97,2208,269,177,556,-21.230000
07/12/16,17:06:34,1734,96,2208,260,179,555,-21.230000
07/12/16,17:06:35,1734,100,2208,300,153,555,-21.230000
07/12/16,17:06:36,1734,263,2208,886,212,555,-21.060000
07/12/16,17:06:37,1735,2001,2208,3759,549,555,-21.060000
07/12/16,17:06:38,1736,3967,2209,3559,691,555,-21.060000
07/12/16,17:06:39,1735,4082,2209,3655,517,555,-21.060000
07/12/16,17:06:40,1738,4122,2208,4122,1357,555,-21.060000
07/12/16,17:06:42,1734,642,2209,2383,191,555,-21.060000
07/12/16,17:06:43,1734,167,2209,2358,203,555,-21.060000
07/12/16,17:06:44,1736,3141,2209,3088,561,555,-21.060000
07/12/16,17:06:45,1735,2582,2208,1886,485,555,-21.060000
07/12/16,17:06:46,1735,1747,2209,2916,361,555,-21.320000
07/12/16,17:06:47,1734,98,2209,267,152,555,-21.320000
07/12/16,17:06:48,1734,98,2209,260,177,555,-21.320000
07/12/16,17:06:49,1734,103,2208,324,173,555,-21.320000
07/12/16,17:06:50,1734,103,2208,248,169,555,-21.320000
07/12/16,17:06:51,1734,97,2208,293,151,555,-21.320000
07/12/16,17:06:53,1734,215,2209,2485,251,555,-21.320000
07/12/16,17:06:54,1736,3046,2209,4121,809,555,-21.100000
07/12/16,17:06:55,1734,1825,2209,1785,337,555,-21.100000
07/12/16,17:06:56,1734,111,2209,300,148,555,-21.100000
07/12/16,17:06:57,1735,1815,2209,1942,561,555,-21.230000
07/12/16,17:06:58,1734,924,2209,1818,321,555,-21.230000
07/12/16,17:06:59,1734,279,2209,646,188,555,-21.230000
07/12/16,17:07:00,1734,115,2209,1655,196,555,-21.260000
07/12/16,17:07:01,1734,107,2209,1390,174,555,-21.260000
07/12/16,17:07:02,1734,334,2209,721,264,555,-21.260000
07/12/16,17:07:04,1734,195,2209,823,165,555,-21.190000
07/12/16,17:07:05,1734,96,2209,257,153,555,-21.190000
07/12/16,17:07:06,1734,162,2209,941,199,555,-21.190000
07/12/16,17:07:07,1734,629,2209,2484,250,555,-21.020000
07/12/16,17:07:08,1736,2870,2209,4122,440,555,-21.020000
07/12/16,17:07:09,1739,4122,2209,4122,1729,555,-21.020000
07/12/16,17:07:10,1739,4122,2208,4122,1680,555,-21.170000
07/12/16,17:07:11,1738,3961,2209,4122,1328,555,-21.170000
07/12/16,17:07:12,1734,305,2209,2480,190,555,-21.170000
07/12/16,17:07:13,1734,195,2209,481,175,555,-21.390000
07/12/16,17:07:15,1734,99,2209,260,155,555,-21.390000
07/12/16,17:07:16,1734,105,2209,293,168,555,-21.390000
07/12/16,17:07:17,1734,95,2209,229,177,555,-21.140000
07/12/16,17:07:18,1734,105,2209,477,152,555,-21.140000
07/12/16,17:07:19,1735,1954,2209,4020,471,555,-21.140000
07/12/16,17:07:20,1736,4122,2209,4087,818,555,-21.050000
07/12/16,17:07:21,1735,4122,2209,3732,412,555,-21.050000
07/12/16,17:07:22,1735,4122,2209,3924,419,555,-21.050000
07/12/16,17:07:23,1735,4122,2209,3912,412,555,-21.020000
07/12/16,17:07:25,1735,3404,2209,2727,335,555,-21.020000
07/12/16,17:07:26,1736,4114,2209,3876,935,555,-21.020000
07/12/16,17:07:27,1736,2219,2209,3109,696,555,-21.360000
07/12/16,17:07:28,1734,108,2209,342,143,555,-21.360000
07/12/16,17:07:29,1734,93,2209,229,161,555,-21.360000
07/12/16,17:07:30,1734,94,2209,248,127,555,-21.200000
07/12/16,17:07:31,1734,101,2209,309,163,555,-21.200000
07/12/16,17:07:32,1734,422,2209,968,210,555,-21.200000
07/12/16,17:07:33,1736,3266,2209,3136,699,555,-21.100000
07/12/16,17:07:34,1737,4122,2209,4122,621,555,-21.100000
07/12/16,17:07:36,1738,4122,2209,4122,1189,555,-21.100000
07/12/16,17:07:37,1734,288,2209,389,158,555,-21.050000
07/12/16,17:07:38,1734,100,2209,291,150,555,-21.050000
07/12/16,17:07:39,1734,98,2209,272,146,555,-21.050000
07/12/16,17:07:40,1734,140,2209,289,187,556,-21.120000
07/12/16,17:07:41,1734,363,2209,529,204,555,-21.120000
07/12/16,17:07:42,1735,2509,2209,2594,562,555,-21.120000
07/12/16,17:07:43,1735,2263,2209,3635,671,555,-21.120000
07/12/16,17:07:44,1734,118,2209,312,148,555,-21.420000
07/12/16,17:07:45,1734,114,2209,305,150,555,-21.420000
07/12/16,17:07:47,1734,104,2209,327,142,555,-21.420000
07/12/16,17:07:48,1734,211,2209,1206,263,555,-21.420000
07/12/16,17:07:49,1736,1400,2209,1456,767,555,-21.420000
07/12/16,17:07:50,1734,98,2209,274,142,555,-21.420000
07/12/16,17:07:51,1741,1896,2209,1998,1453,555,-21.420000
07/12/16,17:07:52,1735,1249,2209,1596,524,555,-21.420000
07/12/16,17:07:53,1734,265,2209,458,166,555,-21.420000
07/12/16,17:07:54,1734,95,2209,250,164,555,-21.130000
07/12/16,17:07:55,1734,116,2209,312,181,555,-21.130000
07/12/16,17:07:56,1734,1338,2209,2009,328,555,-21.130000
07/12/16,17:07:58,1734,191,2209,485,174,555,-21.130000
07/12/16,17:07:59,1735,1894,2209,2589,394,555,-21.130000
07/12/16,17:08:00,1734,103,2209,337,158,555,-21.130000
07/12/16,17:08:01,1734,98,2209,276,183,555,-21.130000
07/12/16,17:08:02,1734,104,2209,267,209,555,-21.110000
07/12/16,17:08:03,1734,109,2209,350,169,555,-21.110000
07/12/16,17:08:04,1734,517,2209,2913,186,555,-21.110000
07/12/16,17:08:05,1736,4114,2209,4122,1080,555,-21.110000
07/12/16,17:08:06,1738,4122,2209,4122,1667,555,-21.110000
07/12/16,17:08:07,1735,1938,2209,3036,527,555,-21.110000
07/12/16,17:08:09,1734,213,2209,600,156,556,-21.240000
07/12/16,17:08:10,1734,99,2209,289,167,555,-21.240000
07/12/16,17:08:11,1734,113,2209,429,150,555,-21.240000
07/12/16,17:08:12,1734,411,2209,3773,181,555,-21.160000
07/12/16,17:08:13,1734,504,2209,4057,202,555,-21.160000
07/12/16,17:08:14,1734,104,2209,1075,243,555,-21.160000
07/12/16,17:08:15,1734,131,2209,359,245,555,-21.120000
07/12/16,17:08:16,1734,105,2209,383,239,555,-21.120000
07/12/16,17:08:17,1734,93,2209,360,204,555,-21.120000
07/12/16,17:08:18,1734,100,2209,387,185,555,-21.220000
07/12/16,17:08:20,1734,114,2209,362,230,555,-21.220000
07/12/16,17:08:21,1734,123,2209,380,269,555,-21.220000
07/12/16,17:08:22,1734,102,2209,1023,193,555,-21.160000
07/12/16,17:08:23,1734,965,2209,4057,237,555,-21.160000
07/12/16,17:08:24,1735,1581,2209,4122,240,555,-21.160000
07/12/16,17:08:25,1734,131,2209,1547,161,555,-21.240000
07/12/16,17:08:26,1734,293,2209,747,212,555,-21.240000
07/12/16,17:08:27,1734,259,2209,582,178,555,-21.240000
07/12/16,17:08:28,1734,1120,2209,2630,291,555,-21.120000
07/12/16,17:08:30,1738,4122,2209,4122,1367,555,-21.120000
07/12/16,17:08:31,1738,4122,2209,4122,1495,556,-21.120000
07/12/16,17:08:32,1735,1525,2209,2550,494,555,-21.230000
07/12/16,17:08:33,1734,161,2209,426,160,555,-21.230000
07/12/16,17:08:34,1734,93,2209,227,172,555,-21.230000
07/12/16,17:08:35,1734,143,2209,428,181,555,-21.150000
07/12/16,17:08:36,1734,1055,2209,3042,284,555,-21.150000
07/12/16,17:08:37,1736,3521,2209,4122,405,555,-21.150000
07/12/16,17:08:38,1734,807,2209,4000,207,555,-21.200000
07/12/16,17:08:39,1734,192,2209,749,196,555,-21.200000
07/12/16,17:08:41,1734,115,2209,470,151,555,-21.200000
07/12/16,17:08:42,1734,216,2209,604,167,555,-21.090000
07/12/16,17:08:43,1734,294,2209,2404,244,555,-21.090000
07/12/16,17:08:44,1736,3920,2209,4122,469,555,-21.090000
07/12/16,17:08:45,1735,2309,2209,4122,325,555,-21.190000
07/12/16,17:08:46,1734,139,2209,1557,216,555,-21.190000
07/12/16,17:08:47,1734,317,2209,831,211,555,-21.190000
07/12/16,17:08:48,1734,217,2209,635,160,555,-21.180000
07/12/16,17:08:49,1734,154,2209,880,209,555,-21.180000
07/12/16,17:08:50,1734,122,2209,2884,181,555,-21.180000
07/12/16,17:08:52,1734,116,2209,2274,187,555,-21.160000
07/12/16,17:08:53,1734,100,2209,1258,168,555,-21.160000
07/12/16,17:08:54,1734,101,2209,1223,209,555,-21.160000
07/12/16,17:08:55,1734,100,2209,1711,184,555,-21.160000
07/12/16,17:08:56,1734,101,2209,1759,156,556,-21.160000
07/12/16,17:08:57,1734,96,2209,1061,196,555,-21.160000
07/12/16,17:08:58,1734,137,2209,443,209,555,-21.160000
07/12/16,17:08:59,1734,132,2209,616,182,555,-21.160000
07/12/16,17:09:00,1734,118,2209,2421,192,555,-21.160000
07/12/16,17:09:01,1734,186,2209,4058,183,555,-21.200000
07/12/16,17:09:03,1734,125,2209,2385,189,555,-21.200000
07/12/16,17:09:04,1734,197,2209,460,225,555,-21.200000
07/12/16,17:09:05,1734,136,2209,357,161,555,-21.200000
07/12/16,17:09:06,1734,144,2209,403,177,555,-21.200000
07/12/16,17:09:07,1734,151,2209,819,206,555,-21.200000
07/12/16,17:09:08,1734,375,2209,3965,212,556,-21.200000
07/12/16,17:09:09,1734,486,2209,4122,211,555,-21.130000
07/12/16,17:09:10,1734,210,2209,4034,187,556,-21.130000
07/12/16,17:09:11,1734,111,2209,1896,178,555,-21.130000
07/12/16,17:09:12,1734,208,2209,455,242,555,-21.190000
07/12/16,17:09:14,1734,258,2209,567,195,555,-21.190000
07/12/16,17:09:15,1734,169,2209,788,194,555,-21.190000
07/12/16,17:09:16,1736,2780,2209,4082,784,555,-21.100000
07/12/16,17:09:17,1735,4122,2209,3414,532,555,-21.100000
07/12/16,17:09:18,1738,4122,2209,4122,1433,555,-21.100000
07/12/16,17:09:19,1734,241,2209,1148,187,555,-21.320000
07/12/16,17:09:20,1734,91,2209,218,176,555,-21.320000
07/12/16,17:09:21,1734,91,2209,206,167,555,-21.320000
07/12/16,17:09:22,1734,92,2209,232,157,555,-21.080000
07/12/16,17:09:23,1734,107,2209,1048,153,555,-21.080000
07/12/16,17:09:25,1735,2483,2209,3337,571,555,-21.080000
07/12/16,17:09:26,1734,124,2209,295,172,555,-21.220000
07/12/16,17:09:27,1734,1332,2209,1499,427,555,-21.220000
07/12/16,17:09:28,1734,809,2209,1517,291,555,-21.220000
07/12/16,17:09:29,1734,92,2209,236,151,555,-21.160000
07/12/16,17:09:30,1734,101,2209,583,171,555,-21.160000
07/12/16,17:09:31,1735,1764,2209,2624,389,555,-21.160000
07/12/16,17:09:32,1734,349,2209,568,183,555,-21.230000
07/12/16,17:09:33,1737,3609,2209,3995,964,555,-21.230000
07/12/16,17:09:34,1734,167,2209,651,168,556,-21.230000
07/12/16,17:09:36,1734,93,2209,271,156,555,-21.230000
07/12/16,17:09:37,1734,455,2209,1257,266,555,-21.160000
07/12/16,17:09:38,1734,97,2209,979,154,555,-21.160000
07/12/16,17:09:39,1734,96,2209,595,172,555,-21.160000
07/12/16,17:09:40,1734,105,2209,338,260,555,-21.160000
07/12/16,17:09:41,1734,95,2209,764,155,555,-21.160000
07/12/16,17:09:42,1736,2922,2209,4085,945,555,-21.160000
07/12/16,17:09:43,1737,4122,2209,4122,1323,555,-21.160000
07/12/16,17:09:44,1736,2312,2209,3193,821,555,-21.160000
07/12/16,17:09:46,1734,119,2209,329,148,555,-21.160000
07/12/16,17:09:47,1734,91,2209,211,169,556,-21.250000
07/12/16,17:09:48,1734,100,2209,287,170,555,-21.250000
07/12/16,17:09:49,1734,237,2209,1670,160,556,-21.250000
07/12/16,17:09:50,1734,1274,2209,1186,314,555,-21.110000
07/12/16,17:09:51,1734,93,2209,218,199,555,-21.110000
07/12/16,17:09:52,1734,93,2209,226,227,555,-21.110000
07/12/16,17:09:53,1735,1914,2209,2789,502,555,-21.210000
07/12/16,17:09:54,1734,232,2209,466,192,555,-21.210000
07/12/16,17:09:55,1734,173,2209,1242,290,555,-21.210000
07/12/16,17:09:57,1736,3297,2209,4122,895,555,-21.110000
07/12/16,17:09:58,1735,4122,2209,4122,558,555,-21.110000
07/12/16,17:09:59,1737,4122,2209,4121,1110,555,-21.110000
07/12/16,17:10:00,1737,3874,2209,4122,1197,555,-21.200000
07/12/16,17:10:01,1734,188,2209,1752,183,555,-21.200000
07/12/16,17:10:02,1734,100,2209,312,179,556,-21.200000
07/12/16,17:10:03,1734,95,2209,210,139,555,-21.200000
07/12/16,17:10:04,1734,97,2209,504,132,555,-21.200000
07/12/16,17:10:05,1734,1346,2209,2150,330,555,-21.200000
07/12/16,17:10:06,1734,94,2209,233,163,555,-21.200000
07/12/16,17:10:08,1734,92,2209,206,171,555,-21.200000
07/12/16,17:10:09,1735,1865,2209,2037,521,555,-21.200000
07/12/16,17:10:10,1734,147,2209,1035,182,555,-21.220000
07/12/16,17:10:11,1734,118,2209,1277,167,555,-21.220000
07/12/16,17:10:12,1736,2185,2209,4010,676,556,-21.220000
07/12/16,17:10:13,1737,3925,2209,3833,1127,555,-21.220000
07/12/16,17:10:14,1734,1551,2209,1657,253,555,-21.220000
07/12/16,17:10:15,1738,4122,2209,4122,1366,555,-21.220000
07/12/16,17:10:16,1734,259,2209,1792,162,556,-21.220000
07/12/16,17:10:17,1734,95,2209,265,147,555,-21.230000
07/12/16,17:10:19,1734,97,2209,297,149,555,-21.230000
07/12/16,17:10:20,1734,135,2209,2221,189,555,-21.230000
07/12/16,17:10:21,1737,3500,2209,4122,799,555,-21.150000
07/12/16,17:10:22,1738,4122,2209,4122,1298,556,-21.150000
07/12/16,17:10:23,1737,4122,2209,4122,805,555,-21.150000
07/12/16,17:10:24,1735,2386,2209,4122,302,555,-21.150000
07/12/16,17:10:25,1734,1003,2210,4122,200,555,-21.150000
07/12/16,17:10:26,1734,962,2210,4122,207,555,-21.150000
07/12/16,17:10:27,1735,1278,2210,4122,217,556,-21.150000
07/12/16,17:10:28,1735,1819,2209,4122,268,555,-21.150000
07/12/16,17:10:30,1735,1951,2210,4122,282,555,-21.150000
07/12/16,17:10:31,1735,1666,2210,4122,237,555,-21.190000
07/12/16,17:10:32,1734,1181,2210,4122,246,556,-21.190000
07/12/16,17:10:33,1734,330,2209,3932,174,555,-21.190000
07/12/16,17:10:34,1734,129,2209,2991,179,555,-21.230000
07/12/16,17:10:35,1734,174,2209,3849,197,555,-21.230000
07/12/16,17:10:36,1734,476,2210,4122,195,555,-21.230000
07/12/16,17:10:37,1734,439,2210,4122,292,555,-21.200000
07/12/16,17:10:38,1734,214,2209,3908,188,555,-21.200000
07/12/16,17:10:40,1734,162,2209,3546,175,555,-21.200000
07/12/16,17:10:41,1734,535,2210,4110,197,555,-21.080000
07/12/16,17:10:42,1737,3980,2209,4122,1214,555,-21.080000
07/12/16,17:10:43,1738,4122,2209,4122,1384,555,-21.080000
07/12/16,17:10:44,1734,1346,2210,3396,254,555,-21.180000
07/12/16,17:10:45,1734,131,2209,412,156,556,-21.180000
07/12/16,17:10:46,1734,133,2209,369,168,556,-21.180000
07/12/16,17:10:47,1734,125,2209,2279,174,555,-21.200000
07/12/16,17:10:48,1734,381,2210,4122,200,555,-21.200000
07/12/16,17:10:49,1734,195,2210,4002,167,555,-21.200000
07/12/16,17:10:51,1734,107,2209,2704,144,555,-21.200000
07/12/16,17:10:52,1734,113,2209,825,188,555,-21.200000
07/12/16,17:10:53,1734,114,2209,950,157,555,-21.200000
07/12/16,17:10:54,1735,1678,2209,3554,587,555,-21.060000
07/12/16,17:10:55,1736,4122,2210,4119,749,555,-21.060000
07/12/16,17:10:56,1736,4122,2209,4122,980,556,-21.060000
07/12/16,17:10:57,1738,3569,2209,4122,1210,555,-21.160000
07/12/16,17:10:58,1734,129,2209,1259,214,555,-21.160000
07/12/16,17:10:59,1734,134,2209,701,188,555,-21.160000
07/12/16,17:11:00,1734,109,2210,2697,159,555,-21.220000
07/12/16,17:11:02,1734,157,2210,4014,149,555,-21.220000
07/12/16,17:11:03,1734,167,2210,3935,209,555,-21.220000
07/12/16,17:11:04,1734,147,2210,3619,179,555,-21.180000
07/12/16,17:11:05,1734,138,2210,3279,149,556,-21.180000
07/12/16,17:11:06,1734,125,2210,2511,148,555,-21.180000
07/12/16,17:11:07,1734,105,2209,1783,168,555,-21.070000
07/12/16,17:11:08,1734,114,2210,2035,156,555,-21.070000
07/12/16,17:11:09,1735,1730,2210,3997,428,555,-21.070000
07/12/16,17:11:10,1739,4122,2209,4122,1679,556,-21.070000
07/12/16,17:11:11,1740,4122,2209,4122,1822,555,-21.070000
07/12/16,17:11:13,1737,2892,2210,3825,1112,555,-21.070000
07/12/16,17:11:14,1734,113,2209,373,155,555,-21.070000
07/12/16,17:11:15,1734,93,2209,229,143,556,-21.070000
07/12/16,17:11:16,1733,95,2209,403,194,555,-21.070000
07/12/16,17:11:17,1734,1645,2209,3470,396,555,-21.230000
07/12/16,17:11:18,1737,4122,2209,4122,1288,555,-21.230000
07/12/16,17:11:19,1739,4122,2209,4122,1922,556,-21.230000
07/12/16,17:11:20,1735,2248,2210,4112,452,555,-21.230000
07/12/16,17:11:21,1734,183,2210,3720,155,555,-21.230000
07/12/16,17:11:23,1735,1957,2210,4122,320,556,-21.230000
07/12/16,17:11:24,1738,4122,2209,4122,1511,555,-21.230000
07/12/16,17:11:25,1734,2841,2209,2596,291,556,-21.110000
07/12/16,17:11:26,1737,4122,2209,4121,1125,556,-21.110000
07/12/16,17:11:27,1738,3778,2209,4122,1411,555,-21.110000
07/12/16,17:11:28,1734,126,2210,1381,151,555,-21.260000
07/12/16,17:11:29,1733,97,2209,301,155,555,-21.260000
07/12/16,17:11:30,1733,97,2209,447,191,555,-21.260000
07/12/16,17:11:31,1734,105,2210,1713,188,556,-21.140000
07/12/16,17:11:32,1736,2484,2210,4114,547,556,-21.140000
07/12/16,17:11:34,1741,4122,2210,4122,2236,556,-21.140000
07/12/16,17:11:35,1740,4122,2210,4122,1982,555,-21.160000
07/12/16,17:11:36,1735,2010,2210,4121,416,555,-21.160000
07/12/16,17:11:37,1734,249,2210,4098,147,556,-21.160000
07/12/16,17:11:38,1734,1441,2210,4122,251,556,-21.160000
07/12/16,17:11:39,1739,4122,2210,4122,1548,555,-21.050000
07/12/16,17:11:40,1736,4122,2210,4122,625,556,-21.050000
07/12/16,17:11:41,1740,4122,2210,4122,1904,556,-21.050000
07/12/16,17:11:42,1734,346,2210,1273,236,556,-21.290000
07/12/16,17:11:43,1733,93,2210,244,163,556,-21.290000
07/12/16,17:11:45,1733,92,2210,218,140,555,-21.290000
07/12/16,17:11:46,1733,109,2210,775,153,555,-21.160000
07/12/16,17:11:47,1735,2775,2210,4114,732,556,-21.160000
07/12/16,17:11:48,1738,4122,2209,4122,1666,556,-21.160000
07/12/16,17:11:49,1739,4122,2210,4122,1845,556,-21.140000
07/12/16,17:11:50,1739,4122,2210,4122,1958,555,-21.140000
07/12/16,17:11:51,1739,4122,2210,4122,1808,556,-21.140000
07/12/16,17:11:52,1738,4122,2210,4122,1584,556,-21.160000
07/12/16,17:11:53,1737,4122,2210,4122,885,555,-21.160000
07/12/16,17:11:54,1735,2452,2210,4122,319,556,-21.160000
07/12/16,17:11:56,1734,270,2210,4122,184,555,-21.180000
07/12/16,17:11:57,1734,225,2210,4122,165,556,-21.180000
07/12/16,17:11:58,1734,359,2210,4122,185,556,-21.180000
07/12/16,17:11:59,1734,291,2210,4122,172,555,-21.220000
07/12/16,17:12:00,1734,152,2210,3982,171,556,-21.220000
07/12/16,17:12:01,1733,108,2210,2982,169,555,-21.220000
07/12/16,17:12:02,1734,698,2210,3727,183,555,-21.100000
07/12/16,17:12:03,1736,2383,2210,2370,814,556,-21.100000
07/12/16,17:12:04,1733,101,2210,286,176,555,-21.100000
07/12/16,17:12:06,1735,2115,2210,2210,652,555,-21.210000
07/12/16,17:12:07,1734,835,2210,1633,263,555,-21.210000
07/12/16,17:12:08,1733,96,2210,370,178,555,-21.210000
07/12/16,17:12:09,1734,424,2210,1640,191,555,-21.120000
07/12/16,17:12:10,1734,1361,2210,1381,450,556,-21.120000
07/12/16,17:12:11,1733,96,2210,238,174,556,-21.120000
07/12/16,17:12:12,1737,3268,2210,3441,1021,555,-21.280000
07/12/16,17:12:13,1733,148,2210,870,183,555,-21.280000
07/12/16,17:12:14,1733,92,2210,224,154,556,-21.280000
07/12/16,17:12:15,1733,100,2210,296,169,555,-21.130000
07/12/16,17:12:17,1734,1365,2210,2706,359,555,-21.130000
07/12/16,17:12:18,1734,827,2210,776,255,556,-21.130000
07/12/16,17:12:19,1733,97,2210,242,155,556,-21.130000
07/12/16,17:12:20,1735,2248,2210,2369,812,555,-21.130000
07/12/16,17:12:21,1733,165,2210,782,162,555,-21.130000
07/12/16,17:12:22,1733,91,2210,217,157,555,-21.130000
07/12/16,17:12:23,1733,92,2210,243,166,555,-21.130000
07/12/16,17:12:24,1733,113,2210,458,170,556,-21.130000
07/12/16,17:12:25,1735,2106,2210,2852,500,555,-21.120000
07/12/16,17:12:26,1733,96,2210,246,163,555,-21.120000
07/12/16,17:12:28,1733,289,2210,476,199,555,-21.120000
07/12/16,17:12:29,1736,3119,2210,4027,878,555,-21.120000
07/12/16,17:12:30,1733,110,2210,570,244,556,-21.120000
07/12/16,17:12:31,1734,101,2210,1833,181,555,-21.120000
07/12/16,17:12:32,1734,490,2210,4112,212,556,-21.120000
07/12/16,17:12:33,1734,877,2210,4122,204,556,-21.150000
07/12/16,17:12:34,1734,762,2210,4122,221,556,-21.150000
07/12/16,17:12:35,1734,730,2210,4122,223,556,-21.150000
07/12/16,17:12:36,1734,415,2210,4122,210,555,-21.170000
07/12/16,17:12:37,1734,220,2210,4088,194,555,-21.170000
07/12/16,17:12:39,1734,195,2210,4045,175,556,-21.170000
07/12/16,17:12:40,1734,222,2210,4111,238,556,-21.170000
07/12/16,17:12:41,1734,263,2210,4122,234,556,-21.170000
07/12/16,17:12:42,1734,291,2210,4122,184,555,-21.170000
07/12/16,17:12:43,1734,286,2210,4122,182,556,-21.180000
07/12/16,17:12:44,1734,279,2210,4122,170,556,-21.180000
07/12/16,17:12:45,1734,229,2210,4099,160,556,-21.180000
07/12/16,17:12:46,1733,123,2210,1915,168,555,-21.180000
07/12/16,17:12:47,1734,404,2210,625,240,555,-21.180000
07/12/16,17:12:48,1733,238,2210,511,235,556,-21.180000
07/12/16,17:12:50,1734,1213,2210,3543,334,555,-21.080000
07/12/16,17:12:51,1734,1173,2210,1012,288,556,-21.080000
07/12/16,17:12:52,1733,107,2210,247,188,556,-21.080000
07/12/16,17:12:53,1736,2887,2210,3482,849,555,-21.260000
07/12/16,17:12:54,1733,153,2210,384,180,556,-21.260000
07/12/16,17:12:55,1733,98,2210,270,175,555,-21.260000
07/12/16,17:12:56,1733,93,2210,273,139,556,-21.130000
07/12/16,17:12:57,1734,1438,2210,2615,442,556,-21.130000
07/12/16,17:12:58,1735,2904,2210,2828,569,556,-21.130000
07/12/16,17:13:00,1734,1081,2210,1295,213,556,-21.160000
07/12/16,17:13:01,1737,4010,2210,3974,1171,555,-21.160000
07/12/16,17:13:02,1734,1186,2210,2374,288,556,-21.160000
07/12/16,17:13:03,1734,186,2210,415,299,556,-21.160000
07/12/16,17:13:04,1733,110,2210,595,230,555,-21.160000
07/12/16,17:13:05,1734,1419,2210,3621,340,556,-21.160000
07/12/16,17:13:06,1736,2708,2210,2685,954,555,-21.110000
07/12/16,17:13:07,1733,155,2210,279,168,556,-21.110000
07/12/16,17:13:08,1736,2837,2210,2908,763,556,-21.110000
07/12/16,17:13:09,1736,2171,2210,3173,733,556,-21.280000
07/12/16,17:13:11,1733,110,2210,300,184,556,-21.280000
07/12/16,17:13:12,1733,88,2210,198,217,555,-21.280000
07/12/16,17:13:13,1733,88,2210,224,153,556,-21.090000
07/12/16,17:13:14,1734,783,2210,1768,283,555,-21.090000
07/12/16,17:13:15,1734,1153,2210,1173,402,556,-21.090000
07/12/16,17:13:16,1733,99,2210,288,237,556,-21.190000
07/12/16,17:13:17,1734,809,2210,985,293,556,-21.190000
07/12/16,17:13:18,1734,1056,2210,1572,464,556,-21.190000
07/12/16,17:13:19,1733,90,2210,209,180,555,-21.120000
07/12/16,17:13:20,1733,93,2210,219,167,556,-21.120000
07/12/16,17:13:22,1734,1271,2210,2079,335,555,-21.120000
07/12/16,17:13:23,1733,94,2210,224,161,556,-21.210000
07/12/16,17:13:24,1733,95,2210,262,163,556,-21.210000
07/12/16,17:13:25,1735,1732,2210,2361,576,556,-21.210000
07/12/16,17:13:26,1733,131,2210,325,176,556,-21.210000
07/12/16,17:13:27,1733,91,2210,248,149,556,-21.210000
07/12/16,17:13:28,1733,209,2210,1599,183,556,-21.210000
07/12/16,17:13:29,1734,1711,2210,1728,519,556,-21.210000
07/12/16,17:13:30,1733,96,2210,276,158,555,-21.210000
07/12/16,17:13:31,1733,103,2210,303,183,556,-21.210000
07/12/16,17:13:33,1734,1163,2210,1268,287,556,-21.210000
07/12/16,17:13:34,1737,4122,2210,4122,1412,556,-21.090000
07/12/16,17:13:35,1737,4122,2210,4122,1380,556,-21.090000
07/12/16,17:13:36,1737,4122,2210,4122,1553,556,-21.090000
07/12/16,17:13:37,1737,4122,2210,4122,1572,556,-21.090000
07/12/16,17:13:38,1734,686,2210,2428,242,555,-21.090000
07/12/16,17:13:39,1733,303,2210,558,272,556,-21.090000
07/12/16,17:13:40,1734,357,2210,2353,239,556,-21.090000
07/12/16,17:13:41,1737,4120,2210,4122,1260,556,-21.150000
07/12/16,17:13:42,1735,4122,2210,4122,853,555,-21.150000
07/12/16,17:13:44,1737,4006,2210,4122,1274,556,-21.150000
07/12/16,17:13:45,1733,327,2210,1587,192,555,-21.240000
07/12/16,17:13:46,1733,116,2210,501,167,556,-21.240000
07/12/16,17:13:47,1733,253,2210,574,171,556,-21.240000
07/12/16,17:13:48,1733,213,2210,1926,213,556,-21.110000
07/12/16,17:13:49,1736,3767,2210,4122,1082,556,-21.110000
07/12/16,17:13:50,1737,4122,2210,4122,1709,556,-21.110000
07/12/16,17:13:51,1737,4122,2210,4122,1668,556,-21.210000
07/12/16,17:13:52,1734,1666,2210,2932,399,556,-21.210000
07/12/16,17:13:54,1733,158,2210,443,145,556,-21.210000
07/12/16,17:13:55,1733,89,2210,208,238,556,-21.230000
07/12/16,17:13:56,1733,133,2210,622,195,555,-21.230000
07/12/16,17:13:57,1734,2142,2210,2845,469,556,-21.230000
07/12/16,17:13:58,1733,98,2210,258,145,556,-21.180000
07/12/16,17:13:59,1734,1632,2210,1768,427,556,-21.180000
07/12/16,17:14:00,1734,1578,2210,2469,556,556,-21.180000
07/12/16,17:14:01,1733,92,2210,288,168,555,-21.200000
07/12/16,17:14:02,1733,91,2210,207,178,556,-21.200000
07/12/16,17:14:03,1733,288,2210,883,184,556,-21.200000
07/12/16,17:14:05,1735,2744,2210,3947,794,556,-21.070000
07/12/16,17:14:06,1734,2647,2210,2463,344,555,-21.070000
07/12/16,17:14:07,1733,593,2210,768,207,556,-21.070000
07/12/16,17:14:08,1735,2827,2210,2874,608,556,-21.220000
07/12/16,17:14:09,1735,2020,2210,3388,645,556,-21.220000
07/12/16,17:14:10,1733,115,2210,512,198,556,-21.220000
07/12/16,17:14:11,1733,95,2210,416,163,555,-21.260000
07/12/16,17:14:12,1733,90,2210,362,161,556,-21.260000
07/12/16,17:14:13,1733,105,2210,1678,148,556,-21.260000
07/12/16,17:14:14,1734,1678,2210,2031,417,556,-21.030000
07/12/16,17:14:16,1733,93,2210,226,145,555,-21.030000
07/12/16,17:14:17,1736,2488,2210,2583,910,556,-21.030000
07/12/16,17:14:18,1733,283,2210,1041,183,556,-21.280000
07/12/16,17:14:19,1733,93,2210,226,155,556,-21.280000
07/12/16,17:14:20,1733,93,2210,233,141,556,-21.280000
07/12/16,17:14:21,1733,93,2210,254,173,556,-21.060000
07/12/16,17:14:22,1734,2046,2210,2725,461,556,-21.060000
07/12/16,17:14:23,1733,299,2210,463,169,556,-21.060000
07/12/16,17:14:24,1734,1654,2210,1856,374,556,-21.300000
07/12/16,17:14:25,1734,1272,2210,1994,514,556,-21.300000
07/12/16,17:14:27,1733,91,2210,219,149,556,-21.300000
07/12/16,17:14:28,1733,91,2210,237,200,556,-21.090000
07/12/16,17:14:29,1734,952,2210,2087,261,556,-21.090000
07/12/16,17:14:30,1733,114,2210,299,138,556,-21.090000
07/12/16,17:14:31,1733,96,2210,244,180,556,-21.220000
07/12/16,17:14:32,1735,1737,2210,2229,596,556,-21.220000
07/12/16,17:14:33,1733,153,2210,422,163,556,-21.220000
07/12/16,17:14:34,1733,95,2210,331,154,556,-21.220000
07/12/16,17:14:35,1733,175,2210,1045,189,556,-21.220000
07/12/16,17:14:36,1736,3346,2210,4122,756,556,-21.220000
07/12/16,17:14:38,1737,4122,2210,4122,1157,556,-21.220000
07/12/16,17:14:39,1736,4122,2210,4122,664,556,-21.220000
07/12/16,17:14:40,1736,4122,2210,4122,714,556,-21.220000
07/12/16,17:14:41,1737,4122,2210,4122,836,556,-21.180000
07/12/16,17:14:42,1735,3396,2210,4122,436,556,-21.180000
07/12/16,17:14:43,1733,295,2210,1551,204,556,-21.180000
07/12/16,17:14:44,1733,91,2210,247,150,556,-21.180000
07/12/16,17:14:45,1733,92,2210,244,159,556,-21.180000
07/12/16,17:14:46,1733,145,2210,1465,171,556,-21.180000
07/12/16,17:14:47,1735,2533,2210,4122,380,556,-21.180000
07/12/16,17:14:49,1735,2731,2210,4122,394,556,-21.200000
07/12/16,17:14:50,1733,461,2210,2115,232,556,-21.200000
07/12/16,17:14:51,1733,631,2210,1961,162,556,-21.200000
07/12/16,17:14:52,1734,1942,2210,3033,291,556,-21.030000
07/12/16,17:14:53,1735,2377,2210,3481,681,556,-21.030000
07/12/16,17:14:54,1736,4122,2210,4122,1067,556,-21.030000
07/12/16,17:14:55,1735,2771,2210,4026,553,555,-21.250000
07/12/16,17:14:56,1733,451,2210,1224,203,555,-21.250000
07/12/16,17:14:57,1733,94,2210,218,155,556,-21.250000
07/12/16,17:14:59,1733,90,2210,216,232,556,-21.250000
07/12/16,17:15:00,1733,88,2210,214,163,556,-21.250000
07/12/16,17:15:01,1733,98,2210,1072,162,556,-21.250000
07/12/16,17:15:02,1733,108,2210,2637,183,556,-21.140000
07/12/16,17:15:03,1733,91,2210,989,166,556,-21.140000
07/12/16,17:15:04,1733,94,2210,1007,168,556,-21.140000
07/12/16,17:15:05,1733,95,2210,847,178,556,-21.090000
07/12/16,17:15:06,1733,95,2210,401,234,556,-21.090000
07/12/16,17:15:07,1733,110,2210,379,260,556,-21.090000
07/12/16,17:15:08,1733,98,2210,1183,179,556,-21.060000
07/12/16,17:15:10,1735,2814,2210,4120,661,556,-21.060000
07/12/16,17:15:11,1736,4122,2210,4114,834,556,-21.060000
07/12/16,17:15:12,1734,1234,2210,3206,275,556,-21.340000
07/12/16,17:15:13,1733,91,2210,224,161,556,-21.340000
07/12/16,17:15:14,1733,90,2210,216,142,556,-21.340000
07/12/16,17:15:15,1733,90,2210,203,168,556,-21.100000
07/12/16,17:15:16,1733,91,2210,323,160,556,-21.100000
07/12/16,17:15:17,1734,2013,2210,3332,401,556,-21.100000
07/12/16,17:15:18,1733,121,2210,256,144,556,-21.090000
07/12/16,17:15:19,1733,95,2210,227,183,556,-21.090000
07/12/16,17:15:21,1733,91,2210,218,145,556,-21.090000
07/12/16,17:15:22,1734,1563,2210,1689,460,556,-21.200000
07/12/16,17:15:23,1734,880,2210,4122,249,556,-21.200000
07/12/16,17:15:24,1734,1534,2210,4122,284,556,-21.200000
07/12/16,17:15:25,1736,4122,2210,4122,1062,556,-21.230000
07/12/16,17:15:26,1736,4122,2210,4122,1075,556,-21.230000
07/12/16,17:15:27,1734,1910,2210,4065,318,555,-21.230000
07/12/16,17:15:28,1733,181,2210,726,177,556,-21.150000
07/12/16,17:15:29,1733,91,2210,238,181,556,-21.150000
07/12/16,17:15:30,1733,91,2210,223,142,556,-21.150000
07/12/16,17:15:32,1733,195,2210,1368,179,556,-21.150000
07/12/16,17:15:33,1735,3164,2210,3232,658,556,-21.020000
07/12/16,17:15:34,1733,477,2210,634,194,556,-21.020000
07/12/16,17:15:35,1734,2669,2210,2713,460,556,-21.020000
07/12/16,17:15:36,1735,2289,2210,3494,683,556,-21.180000
07/12/16,17:15:37,1733,245,2210,509,192,556,-21.180000
07/12/16,17:15:38,1733,124,2210,1906,200,556,-21.180000
07/12/16,17:15:39,1733,122,2210,3830,158,556,-21.180000
07/12/16,17:15:40,1733,112,2210,2447,199,556,-21.180000
07/12/16,17:15:41,1733,125,2210,1281,191,556,-21.180000
07/12/16,17:15:43,1733,115,2210,1436,178,556,-21.180000
07/12/16,17:15:44,1733,101,2210,1516,187,556,-21.180000
07/12/16,17:15:45,1733,101,2210,1860,182,556,-21.180000
07/12/16,17:15:46,1734,962,2210,3634,273,556,-21.010000
07/12/16,17:15:47,1735,3301,2210,3228,842,556,-21.010000
07/12/16,17:15:48,1734,2635,2210,2638,353,556,-21.010000
07/12/16,17:15:49,1736,3678,2210,4122,1119,556,-21.010000
07/12/16,17:15:50,1733,121,2210,1134,183,556,-21.010000
07/12/16,17:15:51,1733,88,2210,203,152,556,-21.010000
07/12/16,17:15:53,1733,92,2210,217,164,556,-21.010000
07/12/16,17:15:54,1733,92,2210,514,148,556,-21.220000
07/12/16,17:15:55,1734,2051,2210,3310,427,556,-21.220000
07/12/16,17:15:56,1736,4122,2210,4077,1081,556,-21.220000
07/12/16,17:15:57,1736,3496,2210,4122,853,556,-21.160000
07/12/16,17:15:58,1733,219,2210,1757,189,556,-21.160000
07/12/16,17:15:59,1733,613,2210,909,200,556,-21.160000
07/12/16,17:16:00,1735,1948,2210,2967,606,555,-21.030000
07/12/16,17:16:01,1733,96,2210,215,176,556,-21.030000
07/12/16,17:16:02,1733,96,2210,240,185,556,-21.030000
07/12/16,17:16:04,1735,3414,2210,3588,799,556,-21.280000
07/12/16,17:16:05,1733,381,2210,1448,199,556,-21.280000
07/12/16,17:16:06,1733,90,2210,223,180,556,-21.280000
07/12/16,17:16:07,1733,88,2210,208,188,556,-21.350000
07/12/16,17:16:08,1733,94,2210,220,167,556,-21.350000
07/12/16,17:16:09,1733,93,2210,261,164,556,-21.350000
07/12/16,17:16:10,1734,1457,2210,2930,486,556,-21.010000
07/12/16,17:16:11,1733,751,2210,827,247,556,-21.010000
07/12/16,17:16:12,1733,93,2210,218,154,556,-21.010000
07/12/16,17:16:13,1733,92,2210,213,167,556,-21.020000
07/12/16,17:16:15,1733,93,2210,210,173,556,-21.020000
07/12/16,17:16:16,1733,93,2210,250,152,556,-21.020000
07/12/16,17:16:17,1733,843,2210,895,202,556,-21.200000
07/12/16,17:16:18,1733,890,2210,977,216,556,-21.200000
07/12/16,17:16:19,1733,371,2210,590,183,556,-21.200000
07/12/16,17:16:20,1734,1364,2210,2308,364,556,-21.310000
07/12/16,17:16:21,1733,102,2210,1107,143,556,-21.310000
07/12/16,17:16:22,1733,91,2210,240,144,556,-21.310000
07/12/16,17:16:23,1733,94,2210,275,145,556,-21.140000
07/12/16,17:16:24,1733,119,2210,351,173,556,-21.140000
07/12/16,17:16:26,1735,2044,2210,3423,735,556,-21.140000
07/12/16,17:16:27,1734,1732,2210,1692,374,556,-20.950000
07/12/16,17:16:28,1733,109,2210,250,151,555,-20.950000
07/12/16,17:16:29,1733,143,2210,294,178,556,-20.950000
07/12/16,17:16:30,1736,3309,2210,3570,898,556,-21.170000
07/12/16,17:16:31,1733,120,2210,2094,164,556,-21.170000
07/12/16,17:16:32,1733,100,2210,1994,164,556,-21.170000
07/12/16,17:16:33,1733,218,2210,1245,173,556,-21.300000
07/12/16,17:16:34,1733,336,2210,1265,146,556,-21.300000
07/12/16,17:16:35,1733,130,2211,2262,168,556,-21.300000
07/12/16,17:16:37,1733,99,2211,2105,128,556,-21.160000
07/12/16,17:16:38,1733,104,2210,1400,209,556,-21.160000
07/12/16,17:16:39,1733,272,2211,3235,170,556,-21.160000
07/12/16,17:16:40,1737,4122,2210,4122,1354,556,-21.070000
07/12/16,17:16:41,1736,4122,2210,4122,950,556,-21.070000
07/12/16,17:16:42,1739,4122,2210,4122,1665,556,-21.070000
07/12/16,17:16:43,1739,4122,2210,4122,1854,556,-21.120000
07/12/16,17:16:44,1740,4122,2210,4122,1848,556,-21.120000
07/12/16,17:16:45,1739,4122,2210,4122,1999,556,-21.120000
07/12/16,17:16:46,1735,1987,2211,4089,487,556,-21.120000
07/12/16,17:16:48,1733,100,2211,2488,147,556,-21.120000
07/12/16,17:16:49,1733,95,2210,1247,268,556,-21.120000
07/12/16,17:16:50,1733,116,2210,1616,147,556,-21.120000
07/12/16,17:16:51,1734,1913,2211,3874,355,556,-21.120000
07/12/16,17:16:52,1737,4122,2210,4122,923,556,-21.120000
07/12/16,17:16:53,1737,4122,2211,4122,886,556,-21.140000
07/12/16,17:16:54,1738,4122,2211,4122,1444,556,-21.140000
07/12/16,17:16:55,1737,4122,2211,4122,1365,556,-21.140000
07/12/16,17:16:56,1736,4122,2211,4122,829,556,-21.140000
07/12/16,17:16:58,1739,4122,2211,4122,1747,556,-21.140000
07/12/16,17:16:59,1734,736,2211,2736,180,556,-21.140000
07/12/16,17:17:00,1733,96,2211,1676,166,556,-21.140000
07/12/16,17:17:01,1733,420,2211,4043,191,556,-21.150000
07/12/16,17:17:02,1734,800,2211,4122,213,556,-21.150000
07/12/16,17:17:03,1733,218,2211,3543,203,556,-21.150000
07/12/16,17:17:04,1733,100,2211,1055,212,556,-21.150000
07/12/16,17:17:05,1733,96,2211,826,195,556,-21.150000
07/12/16,17:17:06,1733,101,2211,1310,142,556,-21.150000
07/12/16,17:17:07,1733,118,2211,1789,138,556,-21.150000
07/12/16,17:17:09,1733,109,2211,1717,174,556,-21.180000
07/12/16,17:17:10,1733,112,2211,1802,155,556,-21.180000
07/12/16,17:17:11,1733,153,2211,2792,196,556,-21.180000
07/12/16,17:17:12,1733,145,2211,2540,183,556,-21.180000
07/12/16,17:17:13,1733,129,2211,2784,191,556,-21.180000
07/12/16,17:17:14,1733,100,2211,2641,166,556,-21.180000
07/12/16,17:17:15,1733,103,2211,3010,155,556,-21.180000
07/12/16,17:17:16,1733,532,2211,4088,190,556,-21.180000
07/12/16,17:17:17,1736,3918,2211,4122,603,556,-21.120000
07/12/16,17:17:18,1736,4008,2211,4122,608,556,-21.120000
07/12/16,17:17:20,1734,599,2211,3467,199,556,-21.120000
07/12/16,17:17:21,1733,132,2211,2300,159,556,-21.130000
07/12/16,17:17:22,1734,614,2211,4057,206,556,-21.130000
07/12/16,17:17:23,1735,3734,2211,4122,416,556,-21.130000
07/12/16,17:17:24,1735,3365,2211,4122,387,556,-21.200000
07/12/16,17:17:25,1733,450,2211,3591,176,556,-21.200000
07/12/16,17:17:26,1733,101,2211,907,173,556,-21.200000
07/12/16,17:17:27,1733,129,2211,601,200,556,-21.200000
07/12/16,17:17:28,1733,235,2211,2922,167,556,-21.160000
07/12/16,17:17:29,1738,3959,2211,4122,1409,556,-21.160000
07/12/16,17:17:31,1738,4122,2210,4122,1653,556,-21.160000
07/12/16,17:17:32,1740,4122,2210,4122,1977,556,-21.150000
07/12/16,17:17:33,1737,3251,2211,4122,1125,556,-21.150000
07/12/16,17:17:34,1733,109,2211,1043,150,556,-21.150000
07/12/16,17:17:35,1733,229,2211,462,254,556,-21.210000
07/12/16,17:17:36,1733,109,2211,524,229,556,-21.210000
07/12/16,17:17:37,1734,1262,2211,3127,274,556,-21.210000
07/12/16,17:17:38,1738,4122,2211,4122,1609,556,-21.130000
07/12/16,17:17:39,1737,4122,2211,4122,1149,556,-21.130000
07/12/16,17:17:41,1737,3288,2211,4047,1330,556,-21.130000
07/12/16,17:17:42,1733,120,2211,538,146,556,-21.240000
07/12/16,17:17:43,1733,90,2211,218,145,556,-21.240000
07/12/16,17:17:44,1733,91,2211,226,130,556,-21.240000
07/12/16,17:17:45,1734,1217,2211,2422,344,556,-21.010000
07/12/16,17:17:46,1733,119,2211,268,151,556,-21.010000
07/12/16,17:17:47,1733,90,2211,218,152,556,-21.010000
07/12/16,17:17:48,1734,1272,2211,1402,486,556,-21.210000
07/12/16,17:17:49,1733,499,2211,1291,200,556,-21.210000
07/12/16,17:17:50,1733,99,2211,305,221,556,-21.210000
07/12/16,17:17:52,1733,110,2211,1503,166,556,-21.260000
07/12/16,17:17:53,1735,3118,2211,4118,864,556,-21.260000
07/12/16,17:17:54,1736,4122,2211,4122,1214,556,-21.260000
07/12/16,17:17:55,1734,2102,2211,4122,314,556,-21.260000
07/12/16,17:17:56,1733,157,2211,3619,135,556,-21.260000
07/12/16,17:17:57,1733,218,2211,3863,245,556,-21.260000
07/12/16,17:17:58,1734,758,2211,4122,230,556,-21.260000
07/12/16,17:17:59,1734,1046,2211,4122,298,556,-21.260000
07/12/16,17:18:00,1734,596,2211,4122,235,556,-21.260000
07/12/16,17:18:01,1733,238,2211,3878,169,556,-21.180000
07/12/16,17:18:03,1733,108,2211,1827,146,556,-21.180000
07/12/16,17:18:04,1733,152,2211,596,173,556,-21.180000
07/12/16,17:18:05,1733,196,2211,503,179,556,-21.180000
07/12/16,17:18:06,1734,1491,2211,3116,423,556,-21.180000
07/12/16,17:18:07,1736,4122,2211,4122,1268,556,-21.180000
07/12/16,17:18:08,1736,4122,2211,4122,1360,556,-21.180000
07/12/16,17:18:09,1733,789,2211,1968,207,556,-21.310000
07/12/16,17:18:10,1733,95,2211,281,169,556,-21.310000
07/12/16,17:18:11,1733,91,2211,214,132,556,-21.310000
07/12/16,17:18:12,1733,96,2211,261,133,556,-21.080000
07/12/16,17:18:14,1734,2003,2211,3358,434,556,-21.080000
07/12/16,17:18:15,1733,134,2211,298,190,556,-21.080000
07/12/16,17:18:16,1733,91,2211,217,145,556,-21.160000
07/12/16,17:18:17,1734,2096,2211,2306,560,556,-21.160000
07/12/16,17:18:18,1733,147,2211,695,157,556,-21.160000
07/12/16,17:18:19,1733,95,2211,281,269,556,-21.230000
07/12/16,17:18:20,1733,93,2211,276,158,556,-21.230000
07/12/16,17:18:21,1733,634,2211,2789,203,556,-21.230000
07/12/16,17:18:22,1734,2224,2211,2188,593,556,-21.110000
07/12/16,17:18:23,1733,94,2211,232,160,556,-21.110000
07/12/16,17:18:25,1735,2097,2211,2213,696,556,-21.110000
07/12/16,17:18:26,1735,1751,2211,2496,662,556,-21.240000
07/12/16,17:18:27,1733,184,2211,504,156,556,-21.240000
07/12/16,17:18:28,1733,103,2211,389,170,556,-21.240000
07/12/16,17:18:29,1733,611,2211,2172,232,556,-21.090000
07/12/16,17:18:30,1736,4057,2211,3982,988,556,-21.090000
07/12/16,17:18:31,1735,4110,2211,4047,572,556,-21.090000
07/12/16,17:18:32,1738,4122,2211,4122,1702,556,-21.250000
07/12/16,17:18:33,1733,545,2211,1513,186,556,-21.250000
07/12/16,17:18:35,1733,97,2211,304,144,556,-21.250000
07/12/16,17:18:36,1733,96,2211,279,182,556,-21.250000
07/12/16,17:18:37,1733,112,2211,957,154,556,-21.250000
07/12/16,17:18:38,1735,2113,2211,3980,450,556,-21.250000
07/12/16,17:18:39,1740,4122,2211,4122,2066,556,-21.150000
07/12/16,17:18:40,1740,4122,2211,4122,2114,556,-21.150000
07/12/16,17:18:41,1739,4122,2211,4122,1929,556,-21.150000
07/12/16,17:18:42,1738,4122,2211,4122,1353,556,-21.160000
07/12/16,17:18:43,1736,3752,2211,4122,572,556,-21.160000
07/12/16,17:18:44,1733,280,2211,2390,163,556,-21.160000
07/12/16,17:18:46,1733,94,2211,370,159,556,-21.110000
07/12/16,17:18:47,1733,118,2211,1589,194,556,-21.110000
07/12/16,17:18:48,1735,2379,2211,4122,300,556,-21.110000
07/12/16,17:18:49,1734,2107,2211,4122,294,556,-21.270000
07/12/16,17:18:50,1733,194,2211,1756,194,556,-21.270000
07/12/16,17:18:51,1733,270,2211,679,165,556,-21.270000
07/12/16,17:18:52,1733,91,2211,225,163,556,-21.120000
07/12/16,17:18:53,1733,151,2211,437,157,556,-21.120000
07/12/16,17:18:54,1734,2390,2211,3221,501,556,-21.120000
07/12/16,17:18:55,1733,820,2211,1012,210,556,-21.250000
07/12/16,17:18:57,1737,3987,2211,3978,1189,556,-21.250000
07/12/16,17:18:58,1733,475,2211,980,169,556,-21.250000
07/12/16,17:18:59,1733,93,2211,226,139,556,-21.140000
07/12/16,17:19:00,1733,93,2211,221,147,556,-21.140000
07/12/16,17:19:01,1734,853,2211,1867,254,556,-21.140000
07/12/16,17:19:02,1733,649,2211,613,197,556,-21.140000
07/12/16,17:19:03,1735,1891,2211,1993,676,556,-21.140000
07/12/16,17:19:04,1735,1985,2211,2697,666,556,-21.140000
07/12/16,17:19:05,1733,180,2211,609,156,556,-21.140000
07/12/16,17:19:06,1733,90,2211,216,172,556,-21.140000
07/12/16,17:19:08,1734,1015,2211,2457,264,556,-21.140000
07/12/16,17:19:09,1734,1125,2211,1122,358,556,-21.110000
07/12/16,17:19:10,1733,172,2211,365,147,556,-21.110000
07/12/16,17:19:11,1736,2752,2211,3223,959,556,-21.110000
07/12/16,17:19:12,1733,642,2211,927,198,556,-21.110000
07/12/16,17:19:13,1733,91,2211,214,156,556,-21.110000
07/12/16,17:19:14,1733,92,2211,224,154,556,-21.110000
07/12/16,17:19:15,1733,121,2211,351,161,556,-21.110000
07/12/16,17:19:16,1733,110,2211,930,149,556,-21.250000
07/12/16,17:19:17,1733,97,2211,785,146,556,-21.250000
07/12/16,17:19:19,1733,643,2211,1552,247,556,-21.250000
07/12/16,17:19:20,1733,92,2211,236,171,556,-21.160000
07/12/16,17:19:21,1733,137,2211,801,149,556,-21.160000
07/12/16,17:19:22,1733,921,2211,1306,243,556,-21.160000
07/12/16,17:19:23,1733,104,2211,1436,157,556,-21.170000
07/12/16,17:19:24,1733,98,2211,596,163,556,-21.170000
07/12/16,17:19:25,1733,1226,2211,1286,344,556,-21.170000
07/12/16,17:19:26,1734,4122,2211,4122,452,556,-21.170000
07/12/16,17:19:27,1734,2447,2211,2158,475,556,-21.190000
07/12/16,17:19:29,1733,107,2211,288,242,556,-21.190000
07/12/16,17:19:30,1733,146,2211,361,300,556,-21.190000
07/12/16,17:19:31,1733,724,2211,779,398,556,-21.290000
07/12/16,17:19:32,1734,3098,2211,2058,529,556,-21.290000
07/12/16,17:19:33,1734,1800,2211,1253,531,556,-21.290000
07/12/16,17:19:34,1733,101,2211,322,201,556,-21.110000
07/12/16,17:19:35,1733,91,2211,333,146,556,-21.110000
07/12/16,17:19:36,1733,94,2211,330,153,556,-21.110000
07/12/16,17:19:37,1733,169,2211,381,222,556,-21.170000
07/12/16,17:19:38,1734,2350,2211,2923,290,556,-21.170000
07/12/16,17:19:40,1733,569,2211,2339,190,556,-21.170000
07/12/16,17:19:41,1733,1231,2211,1423,261,556,-21.100000
07/12/16,17:19:42,1733,139,2211,3198,169,556,-21.100000
07/12/16,17:19:43,1733,98,2211,931,150,556,-21.100000
07/12/16,17:19:44,1733,1004,2211,1423,235,556,-21.330000
07/12/16,17:19:45,1733,94,2211,248,174,556,-21.330000
07/12/16,17:19:46,1733,91,2211,221,159,556,-21.330000
07/12/16,17:19:47,1733,91,2211,241,156,556,-21.140000
07/12/16,17:19:48,1733,201,2211,508,183,556,-21.140000
07/12/16,17:19:49,1733,161,2211,1722,150,556,-21.140000
07/12/16,17:19:51,1738,3832,2211,4122,1328,556,-21.190000
07/12/16,17:19:52,1740,4122,2211,4122,2111,556,-21.190000
07/12/16,17:19:53,1736,3267,2211,4122,908,556,-21.190000
07/12/16,17:19:54,1733,211,2211,3506,138,556,-21.130000
07/12/16,17:19:55,1733,296,2211,4119,140,556,-21.130000
07/12/16,17:19:56,1733,177,2211,2797,166,556,-21.130000
07/12/16,17:19:57,1733,512,2211,1086,206,556,-21.270000
07/12/16,17:19:58,1733,425,2211,845,151,556,-21.270000
07/12/16,17:19:59,1733,90,2211,207,172,556,-21.270000
07/12/16,17:20:00,1733,494,2211,1464,173,556,-21.160000
07/12/16,17:20:02,1733,744,2211,805,315,556,-21.160000
07/12/16,17:20:03,1733,102,2211,280,263,556,-21.160000
07/12/16,17:20:04,1733,99,2211,272,221,556,-21.240000
07/12/16,17:20:05,1734,1359,2211,1308,367,556,-21.240000
07/12/16,17:20:06,1736,4122,2211,4122,957,556,-21.240000
07/12/16,17:20:07,1736,4122,2211,4113,898,556,-21.120000
07/12/16,17:20:08,1733,1111,2211,1037,392,556,-21.120000
07/12/16,17:20:09,1733,98,2211,1453,132,556,-21.120000
07/12/16,17:20:10,1733,98,2211,1227,140,556,-21.120000
07/12/16,17:20:11,1733,1361,2211,1698,267,556,-21.120000
07/12/16,17:20:13,1733,97,2211,247,135,556,-21.120000
07/12/16,17:20:14,1733,91,2211,224,147,556,-21.120000
07/12/16,17:20:15,1733,91,2211,221,142,556,-21.120000
07/12/16,17:20:16,1733,96,2211,277,137,556,-21.120000
07/12/16,17:20:17,1733,771,2211,2198,222,556,-21.040000
07/12/16,17:20:18,1734,1540,2211,1452,365,556,-21.040000
07/12/16,17:20:19,1734,1684,2211,1806,282,556,-21.040000
07/12/16,17:20:20,1736,4122,2211,4122,973,556,-21.040000
07/12/16,17:20:21,1736,2793,2211,3325,1026,556,-21.040000
07/12/16,17:20:22,1733,828,2211,1019,218,556,-21.040000
07/12/16,17:20:24,1733,93,2211,238,148,556,-21.040000
07/12/16,17:20:25,1733,635,2211,1737,207,556,-21.150000
07/12/16,17:20:26,1733,159,2211,3719,144,556,-21.150000
07/12/16,17:20:27,1733,100,2211,885,169,556,-21.150000
07/12/16,17:20:28,1733,1617,2211,2022,306,556,-21.320000
07/12/16,17:20:29,1733,94,2211,236,142,556,-21.320000
07/12/16,17:20:30,1733,92,2211,216,169,556,-21.320000
07/12/16,17:20:31,1733,110,2211,345,158,556,-21.010000
07/12/16,17:20:32,1733,580,2211,1555,257,556,-21.010000
07/12/16,17:20:34,1733,163,2211,2025,163,556,-21.010000
07/12/16,17:20:35,1733,490,2211,628,183,556,-21.180000
07/12/16,17:20:36,1734,1333,2211,3850,236,556,-21.180000
07/12/16,17:20:37,1733,623,2211,3933,200,556,-21.180000
07/12/16,17:20:38,1733,92,2211,338,137,556,-21.240000
07/12/16,17:20:39,1734,3546,2211,3528,578,556,-21.240000
07/12/16,17:20:40,1733,1132,2211,1050,347,556,-21.240000
07/12/16,17:20:41,1733,93,2211,901,156,556,-21.220000
07/12/16,17:20:42,1733,96,2211,518,177,556,-21.220000
07/12/16,17:20:43,1733,1039,2211,1098,293,556,-21.220000
07/12/16,17:20:45,1734,1541,2211,1662,416,556,-21.130000
07/12/16,17:20:46,1733,116,2211,273,133,556,-21.130000
07/12/16,17:20:47,1734,1999,2211,2047,496,556,-21.130000
07/12/16,17:20:48,1733,95,2211,774,134,556,-21.130000
07/12/16,17:20:49,1733,99,2211,685,146,556,-21.130000
07/12/16,17:20:50,1733,101,2211,711,151,556,-21.130000
07/12/16,17:20:51,1733,99,2211,791,134,556,-21.110000
07/12/16,17:20:52,1733,99,2211,850,141,556,-21.110000
07/12/16,17:20:53,1733,97,2211,1398,156,556,-21.110000
07/12/16,17:20:54,1733,159,2211,489,160,556,-21.350000
07/12/16,17:20:56,1733,310,2211,1711,168,556,-21.350000
07/12/16,17:20:57,1733,101,2211,311,165,556,-21.350000
07/12/16,17:20:58,1733,97,2211,250,158,556,-21.110000
07/12/16,17:20:59,1733,93,2211,247,221,556,-21.110000
07/12/16,17:21:00,1733,167,2211,561,150,556,-21.110000
07/12/16,17:21:01,1733,143,2211,363,208,556,-21.170000
07/12/16,17:21:02,1733,94,2211,258,153,556,-21.170000
07/12/16,17:21:03,1733,94,2211,267,148,556,-21.170000
07/12/16,17:21:04,1733,95,2211,279,152,556,-21.190000
07/12/16,17:21:05,1733,93,2211,259,132,556,-21.190000
07/12/16,17:21:07,1733,98,2211,323,166,556,-21.190000
07/12/16,17:21:08,1733,111,2211,748,155,556,-21.180000
07/12/16,17:21:09,1733,99,2211,1795,142,556,-21.180000
07/12/16,17:21:10,1733,94,2211,456,191,556,-21.180000
07/12/16,17:21:11,1733,101,2211,275,236,556,-21.290000
07/12/16,17:21:12,1734,2219,2211,2399,460,556,-21.290000
07/12/16,17:21:13,1733,94,2211,239,171,556,-21.290000
07/12/16,17:21:14,1733,92,2211,238,129,556,-21.170000
07/12/16,17:21:15,1733,159,2211,1136,143,556,-21.170000
07/12/16,17:21:16,1733,653,2211,986,258,556,-21.170000
07/12/16,17:21:18,1733,105,2211,1393,172,556,-21.170000
07/12/16,17:21:19,1733,119,2211,2161,153,556,-21.170000
07/12/16,17:21:20,1733,122,2211,2104,146,556,-21.170000
07/12/16,17:21:21,1733,112,2211,1674,162,556,-21.170000
07/12/16,17:21:22,1733,98,2211,889,154,556,-21.170000
07/12/16,17:21:23,1733,93,2211,497,223,556,-21.170000
07/12/16,17:21:24,1733,91,2211,498,141,556,-21.170000
07/12/16,17:21:25,1733,91,2211,698,153,556,-21.150000
07/12/16,17:21:26,1733,97,2211,649,157,556,-21.150000
07/12/16,17:21:27,1733,100,2211,433,188,556,-21.150000
07/12/16,17:21:29,1734,1471,2211,1618,363,556,-21.150000
07/12/16,17:21:30,1733,101,2211,242,146,556,-21.150000
07/12/16,17:21:31,1733,96,2211,234,148,556,-21.150000
07/12/16,17:21:32,1733,101,2211,393,152,556,-21.150000
07/12/16,17:21:33,1733,508,2211,2074,251,556,-21.090000
07/12/16,17:21:34,1735,3554,2211,4021,816,556,-21.090000
07/12/16,17:21:35,1734,3254,2211,2584,428,556,-21.090000
07/12/16,17:21:36,1736,3938,2211,4122,1070,556,-21.240000
07/12/16,17:21:37,1733,174,2211,1172,166,556,-21.240000
07/12/16,17:21:38,1734,1464,2211,1543,389,556,-21.240000
07/12/16,17:21:40,1734,1862,2211,1938,450,556,-21.080000
07/12/16,17:21:41,1733,451,2211,2803,186,556,-21.080000
07/12/16,17:21:42,1733,655,2211,1231,210,556,-21.080000
07/12/16,17:21:43,1733,131,2211,878,160,556,-21.250000
07/12/16,17:21:44,1733,94,2211,255,138,556,-21.250000
07/12/16,17:21:45,1733,97,2211,269,227,556,-21.250000
07/12/16,17:21:46,1733,94,2211,279,166,556,-21.180000
07/12/16,17:21:47,1733,91,2211,215,175,556,-21.180000
07/12/16,17:21:48,1733,103,2211,363,135,556,-21.180000
07/12/16,17:21:50,1733,127,2211,2585,158,556,-21.120000
07/12/16,17:21:51,1733,143,2211,3835,164,556,-21.120000
07/12/16,17:21:52,1733,143,2211,3649,159,556,-21.120000
07/12/16,17:21:53,1733,116,2211,2384,147,556,-21.190000
07/12/16,17:21:54,1733,95,2211,1138,141,556,-21.190000
07/12/16,17:21:55,1733,99,2211,1558,159,556,-21.190000
07/12/16,17:21:56,1733,139,2211,3500,188,556,-21.040000
07/12/16,17:21:57,1733,394,2211,3584,190,556,-21.040000
07/12/16,17:21:58,1733,204,2211,2867,172,556,-21.040000
07/12/16,17:21:59,1733,732,2211,825,256,556,-21.300000
07/12/16,17:22:01,1733,1254,2211,1337,360,556,-21.300000
07/12/16,17:22:02,1733,90,2211,216,162,556,-21.300000
07/12/16,17:22:03,1733,89,2211,208,200,556,-21.170000
07/12/16,17:22:04,1733,110,2211,575,132,556,-21.170000
07/12/16,17:22:05,1733,801,2211,1418,289,556,-21.170000
07/12/16,17:22:06,1734,1512,2211,3549,315,556,-21.170000
07/12/16,17:22:07,1738,4122,2211,4122,1784,556,-21.170000
07/12/16,17:22:08,1739,4122,2211,4122,1877,556,-21.170000
07/12/16,17:22:09,1738,4122,2211,4122,1867,556,-21.100000
07/12/16,17:22:10,1737,4122,2211,4122,1210,556,-21.100000
07/12/16,17:22:12,1734,1331,2211,3836,248,556,-21.100000
07/12/16,17:22:13,1733,97,2211,675,199,556,-21.260000
07/12/16,17:22:14,1733,96,2211,323,168,556,-21.260000
07/12/16,17:22:15,1733,94,2211,307,182,556,-21.260000
07/12/16,17:22:16,1733,96,2211,363,284,556,-21.250000
07/12/16,17:22:17,1733,92,2211,275,157,556,-21.250000
07/12/16,17:22:18,1733,291,2211,441,319,556,-21.250000
07/12/16,17:22:19,1733,106,2211,302,219,556,-21.200000
07/12/16,17:22:20,1733,91,2211,319,145,556,-21.200000
07/12/16,17:22:21,1733,98,2211,858,176,556,-21.200000
07/12/16,17:22:23,1733,187,2211,3355,144,556,-21.130000
07/12/16,17:22:24,1733,187,2211,3458,158,556,-21.130000
07/12/16,17:22:25,1733,122,2211,2203,169,556,-21.130000
07/12/16,17:22:26,1733,110,2211,1637,194,556,-21.130000
07/12/16,17:22:27,1733,107,2211,1608,160,556,-21.130000
07/12/16,17:22:28,1733,112,2211,1643,167,556,-21.130000
07/12/16,17:22:29,1733,115,2211,1676,182,556,-21.130000
07/12/16,17:22:30,1733,108,2211,1530,173,556,-21.130000
07/12/16,17:22:31,1733,102,2211,1083,195,556,-21.130000
07/12/16,17:22:32,1733,98,2211,897,169,556,-21.250000
07/12/16,17:22:34,1733,94,2211,860,149,556,-21.250000
07/12/16,17:22:35,1733,102,2211,1095,177,556,-21.250000
07/12/16,17:22:36,1733,115,2211,1827,149,556,-21.250000
07/12/16,17:22:37,1733,159,2211,3101,189,556,-21.250000
07/12/16,17:22:38,1733,165,2211,3278,142,556,-21.250000
07/12/16,17:22:39,1733,128,2211,2297,167,556,-21.250000
07/12/16,17:22:40,1733,116,2211,1792,166,556,-21.260000
07/12/16,17:22:41,1733,108,2211,1236,192,556,-21.260000
07/12/16,17:22:42,1733,103,2211,840,166,556,-21.260000
07/12/16,17:22:43,1733,96,2211,728,181,556,-21.110000
07/12/16,17:22:45,1733,105,2211,1671,189,556,-21.110000
07/12/16,17:22:46,1733,112,2211,1966,137,556,-21.110000
07/12/16,17:22:47,1733,112,2211,1523,178,556,-21.230000
07/12/16,17:22:48,1733,112,2211,1450,185,556,-21.230000
07/12/16,17:22:49,1733,111,2211,1471,158,556,-21.230000
07/12/16,17:22:50,1733,129,2211,2339,208,556,-21.060000
07/12/16,17:22:51,1733,246,2212,4064,179,556,-21.060000
07/12/16,17:22:52,1733,145,2211,2842,158,556,-21.060000
07/12/16,17:22:53,1733,145,2211,939,157,556,-21.280000
07/12/16,17:22:55,1733,172,2211,1087,165,556,-21.280000
07/12/16,17:22:56,1733,88,2211,201,154,556,-21.280000
07/12/16,17:22:57,1733,93,2211,223,168,556,-21.150000
07/12/16,17:22:58,1733,1719,2211,2641,221,556,-21.150000
07/12/16,17:22:59,1734,3461,2211,3001,397,556,-21.150000
07/12/16,17:23:00,1734,1696,2211,1228,589,556,-21.180000
07/12/16,17:23:01,1734,1547,2211,1139,561,556,-21.180000
07/12/16,17:23:02,1734,2464,2211,1611,656,556,-21.180000
07/12/16,17:23:03,1734,4111,2211,3872,723,556,-21.200000
07/12/16,17:23:04,1736,4122,2211,4122,999,556,-21.200000
07/12/16,17:23:06,1734,2200,2211,2091,574,556,-21.200000
07/12/16,17:23:07,1733,97,2211,1482,161,556,-21.140000
07/12/16,17:23:08,1733,126,2212,3427,156,556,-21.140000
07/12/16,17:23:09,1733,102,2211,1415,165,556,-21.140000
07/12/16,17:23:10,1734,1816,2211,1816,453,556,-21.360000
07/12/16,17:23:11,1733,97,2211,264,190,556,-21.360000
07/12/16,17:23:12,1733,93,2211,228,174,556,-21.360000
07/12/16,17:23:13,1733,94,2211,250,161,556,-21.360000
07/12/16,17:23:14,1733,242,2211,775,165,556,-21.060000
07/12/16,17:23:15,1733,165,2211,677,158,556,-21.060000
07/12/16,17:23:17,1734,2756,2211,2386,592,556,-21.060000
07/12/16,17:23:18,1736,4122,2211,4122,1331,556,-21.180000
07/12/16,17:23:19,1736,4122,2211,4122,1084,556,-21.180000
07/12/16,17:23:20,1735,4078,2211,4122,534,556,-21.180000
07/12/16,17:23:21,1735,4122,2211,4122,705,556,-21.190000
07/12/16,17:23:22,1736,4122,2211,4122,566,556,-21.190000
07/12/16,17:23:23,1736,4123,2211,4122,595,556,-21.190000
07/12/16,17:23:24,1736,4122,2211,4122,542,556,-21.310000
07/12/16,17:23:25,1736,4123,2211,4122,550,556,-21.310000
07/12/16,17:23:26,1736,4122,2211,4122,553,556,-21.310000
07/12/16,17:23:28,1736,4122,2211,4122,548,556,-21.260000
07/12/16,17:23:29,1736,4121,2212,4122,636,556,-21.260000
07/12/16,17:23:30,1736,4122,2211,4122,669,556,-21.260000
07/12/16,17:23:31,1736,4122,2211,4122,788,556,-21.060000
07/12/16,17:23:32,1736,4122,2211,4122,856,556,-21.060000
07/12/16,17:23:33,1736,4122,2211,4122,744,556,-21.060000
07/12/16,17:23:34,1735,3382,2212,4122,423,556,-21.060000
07/12/16,17:23:35,1734,1512,2212,4122,251,556,-21.060000
07/12/16,17:23:36,1733,720,2212,4122,193,556,-21.060000
07/12/16,17:23:38,1733,748,2212,4122,215,556,-21.060000
07/12/16,17:23:39,1733,856,2212,4122,209,556,-21.060000
07/12/16,17:23:40,1734,966,2212,4122,235,556,-21.060000
07/12/16,17:23:41,1734,1093,2212,4122,231,556,-21.180000
07/12/16,17:23:42,1734,1331,2212,4122,221,556,-21.180000
07/12/16,17:23:43,1734,1498,2212,4122,256,556,-21.180000
07/12/16,17:23:44,1734,1816,2212,4122,243,556,-21.180000
07/12/16,17:23:45,1735,2717,2212,4122,301,556,-21.180000
07/12/16,17:23:46,1734,2615,2212,4122,330,556,-21.180000
07/12/16,17:23:47,1734,1283,2212,4122,289,556,-21.180000
07/12/16,17:23:49,1733,249,2212,4122,179,556,-21.130000
07/12/16,17:23:50,1733,346,2212,4122,171,556,-21.130000
07/12/16,17:23:51,1735,2702,2212,4122,309,556,-21.130000
07/12/16,17:23:52,1736,4122,2212,4122,594,556,-21.290000
07/12/16,17:23:53,1736,4122,2212,4122,644,556,-21.290000
07/12/16,17:23:54,1736,3523,2212,4122,470,556,-21.290000
07/12/16,17:23:55,1733,164,2212,2361,157,556,-21.100000
07/12/16,17:23:56,1733,123,2212,2543,196,556,-21.100000
07/12/16,17:23:57,1733,813,2212,1393,237,556,-21.100000
07/12/16,17:23:58,1734,2647,2212,3522,435,556,-21.200000
07/12/16,17:24:00,1735,3146,2212,4122,384,556,-21.200000
07/12/16,17:24:01,1735,3510,2212,4122,347,556,-21.200000
07/12/16,17:24:02,1735,3154,2212,4122,339,556,-21.080000
07/12/16,17:24:03,1734,2075,2212,4122,340,556,-21.080000
07/12/16,17:24:04,1734,1188,2212,4122,212,556,-21.080000
07/12/16,17:24:05,1733,288,2212,3984,180,556,-21.250000
07/12/16,17:24:06,1733,154,2212,3103,166,556,-21.250000
07/12/16,17:24:07,1733,215,2212,3692,201,556,-21.250000
07/12/16,17:24:08,1733,211,2212,3914,144,556,-21.230000
07/12/16,17:24:09,1733,167,2212,3368,146,556,-21.230000
07/12/16,17:24:11,1733,164,2212,3431,186,556,-21.230000
07/12/16,17:24:12,1733,250,2212,4103,197,556,-21.150000
07/12/16,17:24:13,1733,615,2212,4122,181,556,-21.150000
07/12/16,17:24:14,1734,1734,2212,4122,239,556,-21.150000
07/12/16,17:24:15,1734,1809,2212,4122,265,556,-21.120000
07/12/16,17:24:16,1734,1440,2212,4122,222,556,-21.120000
07/12/16,17:24:17,1734,1075,2212,4122,220,556,-21.120000
07/12/16,17:24:18,1734,1301,2212,4122,220,556,-21.270000
07/12/16,17:24:19,1734,1312,2212,4122,252,556,-21.270000
07/12/16,17:24:21,1733,689,2212,4122,276,556,-21.270000
07/12/16,17:24:22,1733,523,2212,4122,186,556,-21.100000
07/12/16,17:24:23,1734,1143,2212,4122,205,556,-21.100000
07/12/16,17:24:24,1734,1159,2212,4122,220,556,-21.100000
07/12/16,17:24:25,1733,364,2212,4122,190,556,-21.310000
07/12/16,17:24:26,1733,372,2212,4122,170,556,-21.310000
07/12/16,17:24:27,1733,488,2212,4122,179,556,-21.310000
07/12/16,17:24:28,1733,520,2212,4122,160,556,-21.010000
07/12/16,17:24:29,1733,686,2212,2171,206,556,-21.010000
07/12/16,17:24:30,1733,215,2212,648,174,556,-21.010000
07/12/16,17:24:32,1733,198,2212,796,165,556,-21.280000
07/12/16,17:24:33,1736,3403,2212,3205,1135,556,-21.280000
07/12/16,17:24:34,1734,1673,2212,1678,487,556,-21.280000
07/12/16,17:24:35,1733,532,2212,660,207,556,-21.130000
07/12/16,17:24:36,1735,3803,2212,3794,998,556,-21.130000
07/12/16,17:24:37,1734,2602,2212,1996,549,556,-21.130000
07/12/16,17:24:38,1733,1019,2212,965,313,556,-21.290000
07/12/16,17:24:39,1734,1904,2212,3494,344,556,-21.290000
07/12/16,17:24:40,1733,99,2212,333,172,556,-21.290000
07/12/16,17:24:41,1733,94,2212,226,145,556,-21.290000
07/12/16,17:24:43,1733,94,2212,256,161,556,-21.290000
07/12/16,17:24:44,1733,139,2212,2707,146,556,-21.290000
07/12/16,17:24:45,1733,646,2212,1918,196,556,-21.290000
07/12/16,17:24:46,1733,1294,2212,1034,355,556,-21.290000
07/12/16,17:24:47,1733,486,2212,651,190,556,-21.290000
07/12/16,17:24:48,1733,153,2212,268,173,556,-21.260000
07/12/16,17:24:49,1734,2148,2212,2230,577,556,-21.260000
07/12/16,17:24:50,1736,3658,2212,4122,857,556,-21.260000
07/12/16,17:24:51,1735,2989,2212,4122,379,556,-21.260000
07/12/16,17:24:52,1735,3721,2212,4122,314,556,-21.260000
07/12/16,17:24:54,1735,4057,2212,4122,356,556,-21.260000
07/12/16,17:24:55,1736,4122,2212,4122,391,556,-21.260000
07/12/16,17:24:56,1736,4122,2212,4122,515,556,-21.140000
07/12/16,17:24:57,1736,4122,2212,4122,522,556,-21.140000
07/12/16,17:24:58,1736,4122,2212,4122,447,556,-21.140000
07/12/16,17:24:59,1736,4122,2212,4122,458,556,-21.160000
07/12/16,17:25:00,1737,4122,2212,4122,822,556,-21.160000
07/12/16,17:25:01,1738,4122,2212,4122,1154,556,-21.160000
07/12/16,17:25:02,1737,4122,2212,4122,955,556,-21.210000
07/12/16,17:25:04,1737,4122,2212,4122,770,556,-21.210000
07/12/16,17:25:05,1736,4122,2212,4122,483,556,-21.210000
07/12/16,17:25:06,1734,1791,2212,4122,235,556,-21.210000
07/12/16,17:25:07,1733,305,2212,4118,148,556,-21.210000
07/12/16,17:25:08,1733,393,2212,4122,146,556,-21.210000
07/12/16,17:25:09,1733,733,2212,4122,188,556,-21.250000
07/12/16,17:25:10,1734,1291,2212,4122,207,556,-21.250000
07/12/16,17:25:11,1734,2667,2212,4122,307,556,-21.250000
07/12/16,17:25:12,1734,2548,2212,4122,319,556,-21.150000
07/12/16,17:25:13,1734,2548,2212,4122,298,556,-21.150000
07/12/16,17:25:15,1735,3674,2212,4122,377,556,-21.150000
07/12/16,17:25:16,1737,4122,2212,4122,962,556,-21.150000
07/12/16,17:25:17,1742,4122,2212,4122,2532,556,-21.170000
07/12/16,17:25:18,1743,4122,2212,4122,2755,556,-21.170000
07/12/16,17:25:19,1743,4122,2212,4122,2414,556,-21.170000
07/12/16,17:25:20,1734,1750,2212,3352,311,556,-21.260000
07/12/16,17:25:21,1733,95,2212,322,143,556,-21.260000
07/12/16,17:25:22,1733,95,2212,323,193,556,-21.260000
07/12/16,17:25:23,1733,96,2212,385,135,556,-21.240000
07/12/16,17:25:24,1733,96,2212,512,149,556,-21.240000
07/12/16,17:25:26,1733,96,2212,496,146,556,-21.240000
07/12/16,17:25:27,1733,99,2212,464,159,556,-21.180000
07/12/16,17:25:28,1733,95,2212,1221,155,556,-21.180000
07/12/16,17:25:29,1734,1310,2212,4065,231,556,-21.180000
07/12/16,17:25:30,1736,4071,2212,3966,1105,556,-21.140000
07/12/16,17:25:31,1733,446,2212,541,171,556,-21.140000
07/12/16,17:25:32,1733,310,2212,675,172,556,-21.140000
07/12/16,17:25:33,1736,3428,2212,3456,1068,556,-21.110000
07/12/16,17:25:34,1738,4122,2212,4122,1743,556,-21.110000
07/12/16,17:25:35,1735,3106,2212,4122,499,556,-21.110000
07/12/16,17:25:37,1733,268,2212,2467,189,556,-21.310000
07/12/16,17:25:38,1733,92,2212,252,155,556,-21.310000
07/12/16,17:25:39,1733,92,2212,224,159,556,-21.310000
07/12/16,17:25:40,1733,90,2212,216,160,556,-21.170000
07/12/16,17:25:41,1733,87,2212,202,154,556,-21.170000
07/12/16,17:25:42,1733,88,2212,236,161,556,-21.170000
07/12/16,17:25:43,1733,92,2212,228,181,556,-21.180000
07/12/16,17:25:44,1733,95,2212,303,155,556,-21.180000
07/12/16,17:25:45,1734,1695,2212,2800,258,556,-21.180000
07/12/16,17:25:46,1736,4095,2212,4122,854,556,-21.180000
07/12/16,17:25:48,1733,640,2212,3650,183,556,-21.180000
07/12/16,17:25:49,1733,97,2212,576,167,556,-21.180000
07/12/16,17:25:50,1733,105,2212,303,200,556,-21.180000
07/12/16,17:25:51,1733,95,2212,265,161,556,-21.180000
07/12/16,17:25:52,1735,3755,2212,3705,1018,556,-21.180000
07/12/16,17:25:53,1733,1983,2212,3160,213,556,-21.170000
07/12/16,17:25:54,1733,273,2212,481,202,556,-21.170000
07/12/16,17:25:55,1733,123,2212,287,221,556,-21.170000
07/12/16,17:25:56,1733,95,2212,251,179,556,-21.170000
07/12/16,17:25:58,1733,103,2212,346,181,556,-21.170000
07/12/16,17:25:59,1733,109,2212,654,150,556,-21.170000
07/12/16,17:26:00,1733,288,2212,3881,168,556,-21.170000
07/12/16,17:26:01,1733,219,2212,2954,166,556,-21.050000
07/12/16,17:26:02,1733,411,2212,3497,160,556,-21.050000
07/12/16,17:26:03,1734,1075,2212,4122,221,556,-21.050000
07/12/16,17:26:04,1735,3235,2212,4122,313,556,-21.290000
07/12/16,17:26:05,1736,3897,2212,4122,460,556,-21.290000
07/12/16,17:26:06,1733,144,2212,574,144,556,-21.290000
07/12/16,17:26:07,1733,95,2212,232,137,556,-21.170000
07/12/16,17:26:09,1733,95,2212,940,142,556,-21.170000
07/12/16,17:26:10,1733,97,2212,1145,145,556,-21.170000
07/12/16,17:26:11,1733,92,2212,362,200,556,-21.200000
07/12/16,17:26:12,1733,93,2212,311,129,556,-21.200000
07/12/16,17:26:13,1733,98,2212,500,170,556,-21.200000
07/12/16,17:26:14,1734,1709,2212,3405,236,556,-21.070000
07/12/16,17:26:15,1736,4122,2212,4122,666,556,-21.070000
07/12/16,17:26:16,1734,1917,2212,3851,282,556,-21.070000
07/12/16,17:26:17,1733,95,2212,458,226,556,-21.240000
07/12/16,17:26:18,1733,90,2212,244,195,556,-21.240000
07/12/16,17:26:20,1733,93,2212,244,147,556,-21.240000
07/12/16,17:26:21,1733,89,2212,220,129,556,-21.210000
07/12/16,17:26:22,1733,87,2212,207,126,556,-21.210000
07/12/16,17:26:23,1733,90,2212,276,128,556,-21.210000
07/12/16,17:26:24,1733,89,2212,237,147,556,-21.200000
07/12/16,17:26:25,1733,98,2212,225,158,556,-21.200000
07/12/16,17:26:26,1733,91,2212,249,154,556,-21.200000
07/12/16,17:26:27,1733,94,2212,336,169,556,-21.200000
07/12/16,17:26:28,1733,95,2212,274,144,556,-21.200000
07/12/16,17:26:29,1733,100,2212,351,179,556,-21.200000
07/12/16,17:26:31,1733,97,2212,1159,149,556,-21.070000
07/12/16,17:26:32,1733,264,2212,4093,149,556,-21.070000
07/12/16,17:26:33,1733,228,2212,3910,151,556,-21.070000
07/12/16,17:26:34,1733,102,2212,520,190,556,-21.280000
07/12/16,17:26:35,1733,95,2212,300,170,556,-21.280000
07/12/16,17:26:36,1733,106,2212,244,151,556,-21.280000
07/12/16,17:26:37,1733,93,2212,238,187,556,-21.120000
07/12/16,17:26:38,1733,136,2212,2161,230,556,-21.120000
07/12/16,17:26:39,1733,982,2212,2494,242,556,-21.120000
07/12/16,17:26:40,1733,465,2212,3408,176,556,-21.350000
07/12/16,17:26:42,1733,97,2212,374,142,556,-21.350000
07/12/16,17:26:43,1733,92,2212,218,161,556,-21.350000
07/12/16,17:26:44,1733,93,2212,232,171,556,-21.060000
07/12/16,17:26:45,1733,98,2212,1009,146,556,-21.060000
07/12/16,17:26:46,1733,291,2212,1449,163,556,-21.060000
07/12/16,17:26:47,1733,164,2212,527,160,556,-21.180000
07/12/16,17:26:48,1733,418,2212,806,215,556,-21.180000
07/12/16,17:26:49,1735,3157,2212,3979,385,556,-21.180000
07/12/16,17:26:50,1734,2831,2212,4122,285,556,-21.230000
07/12/16,17:26:51,1733,1094,2212,3197,194,556,-21.230000
07/12/16,17:26:53,1733,93,2212,327,136,556,-21.230000
07/12/16,17:26:54,1733,95,2212,1429,154,556,-21.230000
07/12/16,17:26:55,1733,102,2212,2563,140,556,-21.230000
07/12/16,17:26:56,1733,97,2212,1036,147,556,-21.230000
07/12/16,17:26:57,1733,96,2212,302,145,556,-21.230000
07/12/16,17:26:58,1733,101,2212,376,157,556,-21.230000
07/12/16,17:26:59,1733,406,2212,2534,156,556,-21.230000
07/12/16,17:27:00,1734,2301,2212,4122,342,556,-21.230000
07/12/16,17:27:01,1734,1743,2212,4087,336,556,-21.070000
07/12/16,17:27:02,1734,1522,2212,4118,275,556,-21.070000
07/12/16,17:27:04,1734,1287,2212,4122,266,556,-21.070000
07/12/16,17:27:05,1733,336,2212,2569,166,556,-21.070000
07/12/16,17:27:06,1733,130,2212,1033,148,556,-21.070000
07/12/16,17:27:07,1733,91,2212,292,154,556,-21.070000
07/12/16,17:27:08,1735,3148,2212,3141,1111,556,-21.070000
07/12/16,17:27:09,1740,4122,2213,4122,3046,556,-21.330000
07/12/16,17:27:10,1740,4122,2213,4122,2551,556,-21.330000
07/12/16,17:27:11,1733,638,2212,583,204,556,-21.330000
07/12/16,17:27:12,1733,98,2212,1394,193,556,-21.080000
07/12/16,17:27:14,1733,134,2212,3407,164,556,-21.080000
07/12/16,17:27:15,1733,372,2212,4079,175,556,-21.080000
07/12/16,17:27:16,1733,561,2212,4122,205,556,-21.080000
07/12/16,17:27:17,1733,169,2212,3588,164,556,-21.080000
07/12/16,17:27:18,1733,99,2212,1233,173,556,-21.080000
07/12/16,17:27:19,1733,95,2212,328,154,556,-21.190000
07/12/16,17:27:20,1733,94,2212,288,166,556,-21.190000
07/12/16,17:27:21,1733,99,2212,288,161,556,-21.190000
07/12/16,17:27:22,1733,99,2212,380,133,556,-21.260000
07/12/16,17:27:23,1733,106,2212,329,149,556,-21.260000
07/12/16,17:27:25,1733,95,2212,314,170,556,-21.260000
07/12/16,17:27:26,1733,95,2212,402,165,556,-21.240000
07/12/16,17:27:27,1733,104,2212,565,153,556,-21.240000
07/12/16,17:27:28,1733,111,2212,2175,146,556,-21.240000
07/12/16,17:27:29,1733,103,2212,2816,139,556,-21.060000
07/12/16,17:27:30,1733,123,2212,3245,138,556,-21.060000
07/12/16,17:27:31,1733,173,2212,3206,190,556,-21.060000
07/12/16,17:27:32,1733,136,2212,1135,186,556,-21.200000
07/12/16,17:27:33,1733,125,2212,1019,155,556,-21.200000
07/12/16,17:27:34,1733,101,2212,509,176,556,-21.200000
07/12/16,17:27:36,1733,96,2212,398,197,556,-21.240000
07/12/16,17:27:37,1733,96,2212,465,152,556,-21.240000
07/12/16,17:27:38,1733,94,2212,475,149,556,-21.240000
07/12/16,17:27:39,1733,103,2212,706,141,556,-21.160000
07/12/16,17:27:40,1733,345,2212,2326,172,556,-21.160000
07/12/16,17:27:41,1735,3194,2212,4122,289,556,-21.160000
07/12/16,17:27:42,1733,1153,2212,4109,209,556,-21.130000
07/12/16,17:27:43,1733,126,2212,1526,159,556,-21.130000
07/12/16,17:27:44,1733,97,2212,320,158,556,-21.130000
07/12/16,17:27:45,1733,93,2212,295,130,556,-21.190000
07/12/16,17:27:47,1733,94,2212,365,170,556,-21.190000
07/12/16,17:27:48,1733,96,2212,331,157,556,-21.190000
07/12/16,17:27:49,1733,94,2212,330,156,556,-21.210000
07/12/16,17:27:50,1733,96,2212,332,161,556,-21.210000
07/12/16,17:27:51,1733,98,2212,388,180,556,-21.210000
07/12/16,17:27:52,1733,99,2212,458,188,556,-21.190000
07/12/16,17:27:53,1733,97,2212,512,158,556,-21.190000
07/12/16,17:27:54,1733,101,2212,660,194,556,-21.190000
07/12/16,17:27:55,1733,100,2212,834,133,556,-21.140000
07/12/16,17:27:56,1733,93,2212,684,153,556,-21.140000
07/12/16,17:27:58,1733,102,2212,722,146,556,-21.140000
07/12/16,17:27:59,1741,2873,2212,3476,1432,556,-21.210000
07/12/16,17:28:00,1750,4122,2213,4122,2942,556,-21.210000
07/12/16,17:28:01,1751,4122,2213,4122,3303,556,-21.210000
07/12/16,17:28:02,1734,1046,2212,2177,246,556,-21.210000
07/12/16,17:28:03,1733,94,2212,1033,123,556,-21.210000
07/12/16,17:28:04,1733,108,2212,1567,190,556,-21.210000
07/12/16,17:28:05,1738,2450,2212,3490,966,556,-21.210000
07/12/16,17:28:06,1757,4122,2213,4122,4105,556,-21.210000
07/12/16,17:28:07,1755,4122,2213,4122,4044,556,-21.210000
07/12/16,17:28:09,1743,3822,2212,4122,1865,556,-21.120000
07/12/16,17:28:10,1733,707,2212,4122,165,556,-21.120000
07/12/16,17:28:11,1733,201,2212,3881,137,556,-21.120000
07/12/16,17:28:12,1733,108,2212,1063,153,556,-21.120000
07/12/16,17:28:13,1733,112,2212,469,249,556,-21.120000
07/12/16,17:28:14,1735,2564,2212,3020,347,556,-21.120000
07/12/16,17:28:15,1738,4116,2212,4122,696,556,-21.120000
07/12/16,17:28:16,1733,395,2212,3034,176,556,-21.020000
07/12/16,17:28:17,1733,348,2212,2753,182,556,-21.020000
07/12/16,17:28:19,1733,716,2212,796,248,556,-21.020000
07/12/16,17:28:20,1734,1694,2212,3000,324,556,-21.250000
07/12/16,17:28:21,1735,3467,2212,4122,312,556,-21.250000
07/12/16,17:28:22,1735,4074,2212,4122,309,556,-21.250000
07/12/16,17:28:23,1735,4120,2212,4122,309,556,-21.160000
07/12/16,17:28:24,1735,3143,2212,4122,351,556,-21.160000
07/12/16,17:28:25,1735,3644,2212,4122,350,556,-21.160000
07/12/16,17:28:26,1735,3603,2212,4122,343,556,-21.250000
07/12/16,17:28:27,1734,2309,2212,4122,262,556,-21.250000
07/12/16,17:28:28,1733,1162,2212,4122,201,556,-21.250000
07/12/16,17:28:30,1734,1471,2212,4122,190,556,-21.170000
07/12/16,17:28:31,1734,2152,2212,4122,261,556,-21.170000
07/12/16,17:28:32,1735,3312,2212,4122,295,556,-21.170000
07/12/16,17:28:33,1735,3802,2212,4122,356,556,-21.100000
07/12/16,17:28:34,1735,3135,2212,4122,322,556,-21.100000
07/12/16,17:28:35,1734,2422,2212,4122,271,556,-21.100000
07/12/16,17:28:36,1733,1269,2212,3997,202,556,-21.240000
07/12/16,17:28:37,1734,1341,2212,4111,181,556,-21.240000
07/12/16,17:28:38,1733,556,2212,2359,165,556,-21.240000
07/12/16,17:28:39,1733,109,2212,1595,144,556,-21.220000
07/12/16,17:28:41,1733,101,2212,1712,158,556,-21.220000
07/12/16,17:28:42,1733,96,2212,492,157,556,-21.220000
07/12/16,17:28:43,1733,98,2212,315,150,556,-21.150000
07/12/16,17:28:44,1733,103,2212,367,159,556,-21.150000
07/12/16,17:28:45,1733,101,2212,1553,141,556,-21.150000
07/12/16,17:28:46,1733,344,2212,3639,153,556,-21.080000
07/12/16,17:28:47,1734,1831,2212,1897,415,556,-21.080000
07/12/16,17:28:48,1734,3359,2212,2432,635,556,-21.080000
07/12/16,17:28:49,1738,4122,2212,4122,1793,556,-21.210000
07/12/16,17:28:50,1744,4122,2212,4122,2542,556,-21.210000
07/12/16,17:28:52,1737,3671,2212,4071,808,556,-21.210000
07/12/16,17:28:53,1733,232,2212,951,158,556,-21.340000
07/12/16,17:28:54,1733,439,2212,1467,166,556,-21.340000
07/12/16,17:28:55,1739,3347,2212,4023,935,556,-21.340000
07/12/16,17:28:56,1762,4122,2214,4122,4116,556,-21.190000
07/12/16,17:28:57,1750,4122,2213,4122,2584,556,-21.190000
07/12/16,17:28:58,1733,777,2212,3761,185,556,-21.190000
07/12/16,17:28:59,1733,118,2212,2273,158,556,-21.100000
07/12/16,17:29:00,1733,1246,2212,2087,322,556,-21.100000
07/12/16,17:29:02,1733,1506,2212,1153,348,556,-21.100000
07/12/16,17:29:03,1733,2546,2212,1962,378,556,-21.140000
07/12/16,17:29:04,1738,4122,2212,4110,1906,556,-21.140000
07/12/16,17:29:05,1744,4122,2212,4122,2340,556,-21.140000
07/12/16,17:29:06,1737,4037,2212,4122,698,556,-21.240000
07/12/16,17:29:07,1733,973,2212,3898,185,556,-21.240000
07/12/16,17:29:08,1733,385,2212,1543,166,556,-21.240000
07/12/16,17:29:09,1734,1716,2212,2996,199,556,-21.240000
07/12/16,17:29:10,1736,4122,2212,4122,499,556,-21.240000
07/12/16,17:29:11,1736,4122,2212,4122,476,556,-21.240000
07/12/16,17:29:13,1735,3727,2212,4122,372,556,-21.240000
07/12/16,17:29:14,1734,1219,2212,4122,192,556,-21.240000
07/12/16,17:29:15,1734,1805,2212,4122,238,556,-21.240000
07/12/16,17:29:16,1736,3989,2212,4122,472,556,-21.240000
07/12/16,17:29:17,1737,4122,2212,4122,914,556,-21.200000
07/12/16,17:29:18,1738,4122,2212,4122,804,556,-21.200000
07/12/16,17:29:19,1737,4122,2212,4122,592,556,-21.200000
07/12/16,17:29:20,1735,3546,2212,4122,297,556,-21.200000
07/12/16,17:29:21,1733,862,2212,4122,188,556,-21.200000
07/12/16,17:29:22,1733,775,2212,4122,195,556,-21.200000
07/12/16,17:29:24,1734,1286,2212,4103,221,556,-21.200000
07/12/16,17:29:25,1735,3245,2212,4122,266,556,-21.250000
07/12/16,17:29:26,1736,4122,2212,4122,373,556,-21.250000
07/12/16,17:29:27,1735,3663,2212,4122,324,556,-21.250000
07/12/16,17:29:28,1733,744,2212,4121,179,556,-21.150000
07/12/16,17:29:29,1733,147,2212,3756,156,556,-21.150000
07/12/16,17:29:30,1733,152,2212,3264,141,556,-21.150000
07/12/16,17:29:31,1733,328,2212,2499,175,556,-21.160000
07/12/16,17:29:32,1733,498,2212,1986,212,556,-21.160000
07/12/16,17:29:33,1733,341,2212,2203,260,556,-21.160000
07/12/16,17:29:35,1733,149,2212,1705,140,556,-21.180000
07/12/16,17:29:36,1733,108,2212,1084,142,556,-21.180000
07/12/16,17:29:37,1733,107,2212,609,168,556,-21.180000
07/12/16,17:29:38,1733,180,2212,868,148,556,-21.220000
07/12/16,17:29:39,1733,295,2212,1431,164,556,-21.220000
07/12/16,17:29:40,1733,288,2212,3253,179,556,-21.220000
07/12/16,17:29:41,1733,274,2212,4115,145,556,-21.110000
07/12/16,17:29:42,1733,347,2212,4120,229,556,-21.110000
07/12/16,17:29:43,1733,324,2212,3084,187,556,-21.110000
07/12/16,17:29:45,1733,218,2212,1633,152,556,-21.150000
07/12/16,17:29:46,1733,158,2212,1021,170,556,-21.150000
07/12/16,17:29:47,1733,138,2212,940,156,556,-21.150000
07/12/16,17:29:48,1733,151,2212,1131,143,556,-21.230000
07/12/16,17:29:49,1733,172,2212,1145,166,556,-21.230000
07/12/16,17:29:50,1733,791,2212,2233,268,556,-21.230000
07/12/16,17:29:51,1736,4110,2212,4122,410,556,-21.220000
07/12/16,17:29:52,1735,3744,2212,4122,306,556,-21.220000
07/12/16,17:29:53,1733,945,2212,4105,166,556,-21.220000
07/12/16,17:29:54,1733,351,2212,3823,172,556,-21.190000
07/12/16,17:29:56,1733,569,2212,3321,177,556,-21.190000
07/12/16,17:29:57,1741,3592,2212,4120,1277,556,-21.190000
07/12/16,17:29:58,1759,4122,2213,4122,4050,556,-21.160000
07/12/16,17:29:59,1755,4122,2213,4122,3956,556,-21.160000
07/12/16,17:30:00,1736,2124,2212,4122,641,556,-21.160000
07/12/16,17:30:01,1733,135,2212,3441,144,556,-21.130000
07/12/16,17:30:02,1733,122,2212,3343,136,556,-21.130000
07/12/16,17:30:03,1733,121,2212,1625,130,556,-21.130000
07/12/16,17:30:04,1747,3163,2213,3426,1794,556,-21.270000
07/12/16,17:30:05,1754,4122,2213,4122,4006,556,-21.270000
07/12/16,17:30:07,1755,4122,2213,4122,3967,556,-21.270000
07/12/16,17:30:08,1745,4122,2213,4122,2121,556,-21.160000
07/12/16,17:30:09,1736,4122,2212,4122,536,556,-21.160000
07/12/16,17:30:10,1737,4122,2212,4122,766,556,-21.160000
07/12/16,17:30:11,1738,4122,2212,4122,908,556,-21.220000
07/12/16,17:30:12,1738,4122,2212,4122,914,556,-21.220000
07/12/16,17:30:13,1737,4122,2212,4122,579,556,-21.220000
07/12/16,17:30:14,1736,4122,2212,4122,415,556,-21.110000
07/12/16,17:30:15,1737,4122,2212,4122,697,556,-21.110000
07/12/16,17:30:17,1737,4122,2212,4122,807,556,-21.110000
07/12/16,17:30:18,1736,4122,2212,4122,485,556,-21.110000
07/12/16,17:30:19,1736,4122,2212,4122,441,556,-21.110000
07/12/16,17:30:20,1736,4122,2212,4122,472,556,-21.110000
07/12/16,17:30:21,1737,4122,2212,4122,584,556,-21.110000
07/12/16,17:30:22,1737,4122,2212,4122,574,556,-21.110000
07/12/16,17:30:23,1737,4122,2212,4122,663,556,-21.110000
07/12/16,17:30:24,1737,4122,2212,4122,730,556,-21.190000
07/12/16,17:30:25,1737,4122,2212,4122,582,556,-21.190000
07/12/16,17:30:26,1736,4122,2212,4122,492,556,-21.190000
07/12/16,17:30:28,1736,4026,2212,4122,386,556,-21.190000
07/12/16,17:30:29,1734,1340,2212,4122,193,556,-21.190000
07/12/16,17:30:30,1733,1015,2212,4122,203,556,-21.190000
07/12/16,17:30:31,1735,3134,2212,4122,317,556,-21.190000
07/12/16,17:30:32,1743,4122,2212,4122,1668,556,-21.210000
07/12/16,17:30:33,1754,4122,2213,4122,3550,556,-21.210000
07/12/16,17:30:34,1748,4122,2212,4122,2440,556,-21.210000
07/12/16,17:30:35,1736,2974,2212,3815,509,556,-21.100000
07/12/16,17:30:36,1733,160,2212,1544,152,556,-21.100000
07/12/16,17:30:37,1733,473,2212,3356,147,556,-21.100000
07/12/16,17:30:39,1737,3510,2212,4122,627,556,-21.160000
07/12/16,17:30:40,1751,4122,2213,4122,3088,556,-21.160000
07/12/16,17:30:41,1751,4122,2213,4122,3148,556,-21.160000
07/12/16,17:30:42,1739,4122,2212,4122,1238,556,-21.120000
07/12/16,17:30:43,1736,4122,2212,4122,444,556,-21.120000
07/12/16,17:30:44,1735,3354,2212,4122,316,556,-21.120000
07/12/16,17:30:45,1734,2046,2212,4122,291,556,-21.240000
07/12/16,17:30:46,1734,1799,2212,4122,253,556,-21.240000
07/12/16,17:30:47,1734,2489,2212,4122,261,556,-21.240000
07/12/16,17:30:49,1734,3279,2212,4122,363,556,-21.160000
07/12/16,17:30:50,1734,2947,2212,4122,248,556,-21.160000
07/12/16,17:30:51,1735,3181,2212,4122,320,556,-21.160000
07/12/16,17:30:52,1735,3762,2212,4122,325,556,-21.120000
07/12/16,17:30:53,1736,4122,2212,4122,464,556,-21.120000
07/12/16,17:30:54,1736,4097,2212,4122,398,556,-21.120000
07/12/16,17:30:55,1734,2062,2212,4121,253,556,-21.250000
07/12/16,17:30:56,1733,720,2212,2438,226,556,-21.250000
07/12/16,17:30:57,1733,331,2212,1467,159,556,-21.250000
07/12/16,17:30:58,1733,484,2212,1963,188,556,-21.260000
07/12/16,17:31:00,1733,636,2212,2440,188,556,-21.260000
07/12/16,17:31:01,1733,695,2212,2421,194,556,-21.260000
07/12/16,17:31:02,1733,938,2212,3114,205,556,-21.180000
07/12/16,17:31:03,1734,2211,2212,4122,229,556,-21.180000
07/12/16,17:31:04,1735,3542,2212,4122,289,556,-21.180000
07/12/16,17:31:05,1735,3815,2212,4122,304,556,-21.040000
07/12/16,17:31:06,1735,2905,2212,4122,293,556,-21.040000
07/12/16,17:31:07,1734,2185,2212,4122,238,556,-21.040000
07/12/16,17:31:08,1734,1541,2212,4122,205,556,-21.180000
07/12/16,17:31:09,1733,796,2212,2801,188,556,-21.180000
07/12/16,17:31:11,1733,328,2212,1299,154,556,-21.180000
07/12/16,17:31:12,1733,93,2212,301,141,556,-21.180000
07/12/16,17:31:13,1733,90,2212,219,145,556,-21.240000
07/12/16,17:31:14,1733,102,2212,310,153,556,-21.240000
07/12/16,17:31:15,1733,103,2212,369,142,556,-21.240000
07/12/16,17:31:16,1733,233,2212,871,151,556,-21.170000
07/12/16,17:31:17,1733,242,2212,1185,168,556,-21.170000
07/12/16,17:31:18,1733,316,2212,2456,148,556,-21.170000
07/12/16,17:31:19,1733,659,2212,4074,180,556,-21.130000
07/12/16,17:31:20,1733,572,2212,3365,168,556,-21.130000
07/12/16,17:31:22,1733,198,2212,1330,164,556,-21.130000
07/12/16,17:31:23,1733,95,2212,555,116,556,-21.100000
07/12/16,17:31:24,1733,100,2212,326,131,556,-21.100000
07/12/16,17:31:25,1733,94,2212,263,139,556,-21.100000
07/12/16,17:31:26,1733,94,2212,320,151,556,-21.100000
07/12/16,17:31:27,1733,97,2212,322,197,556,-21.100000
07/12/16,17:31:28,1733,104,2212,266,145,556,-21.100000
07/12/16,17:31:29,1733,88,2212,205,134,556,-21.100000
07/12/16,17:31:30,1733,87,2212,247,143,556,-21.100000
07/12/16,17:31:31,1733,89,2212,302,117,556,-21.100000
07/12/16,17:31:33,1733,98,2212,414,160,556,-21.120000
07/12/16,17:31:34,1733,111,2212,559,145,556,-21.120000
07/12/16,17:31:35,1733,160,2212,1988,165,556,-21.120000
07/12/16,17:31:36,1733,157,2212,2472,185,556,-21.120000
07/12/16,17:31:37,1733,105,2212,739,131,556,-21.120000
07/12/16,17:31:38,1733,100,2212,400,129,556,-21.120000
07/12/16,17:31:39,1733,96,2212,363,141,556,-21.120000
07/12/16,17:31:40,1733,90,2212,283,135,556,-21.200000
07/12/16,17:31:41,1733,90,2212,278,130,556,-21.200000
07/12/16,17:31:42,1733,97,2212,373,157,556,-21.200000
07/12/16,17:31:44,1733,97,2212,365,162,556,-21.240000
07/12/16,17:31:45,1733,97,2212,375,144,556,-21.240000
07/12/16,17:31:46,1733,104,2212,449,150,556,-21.240000
07/12/16,17:31:47,1733,106,2212,591,139,556,-21.140000
07/12/16,17:31:48,1733,100,2212,633,159,556,-21.140000
07/12/16,17:31:49,1733,108,2212,1521,177,556,-21.140000
07/12/16,17:31:50,1733,106,2212,1598,142,556,-21.130000
07/12/16,17:31:51,1733,104,2212,1148,147,556,-21.130000
07/12/16,17:31:52,1733,97,2212,457,135,556,-21.130000
07/12/16,17:31:53,1733,91,2212,332,143,556,-21.280000
07/12/16,17:31:55,1733,92,2212,273,151,556,-21.280000
07/12/16,17:31:56,1733,89,2212,216,144,556,-21.280000
07/12/16,17:31:57,1733,85,2212,186,144,556,-21.220000
07/12/16,17:31:58,1733,91,2212,247,185,556,-21.220000
07/12/16,17:31:59,1733,122,2212,493,142,556,-21.220000
07/12/16,17:32:00,1733,628,2212,2386,229,556,-21.090000
07/12/16,17:32:01,1733,462,2212,3146,150,556,-21.090000
07/12/16,17:32:02,1733,153,2212,1622,130,556,-21.090000
07/12/16,17:32:03,1733,123,2212,957,135,556,-21.210000
07/12/16,17:32:05,1733,112,2212,583,172,556,-21.210000
07/12/16,17:32:06,1733,107,2212,472,188,556,-21.210000
07/12/16,17:32:07,1733,97,2212,370,170,556,-21.230000
07/12/16,17:32:08,1733,88,2212,222,152,556,-21.230000
07/12/16,17:32:09,1733,88,2212,205,136,556,-21.230000
07/12/16,17:32:10,1733,94,2212,241,154,556,-21.240000
07/12/16,17:32:11,1733,89,2212,234,152,556,-21.240000
07/12/16,17:32:12,1733,121,2212,493,158,556,-21.240000
07/12/16,17:32:13,1733,137,2212,595,229,556,-21.070000
07/12/16,17:32:14,1733,109,2212,808,206,556,-21.070000
07/12/16,17:32:16,1733,103,2212,2194,144,556,-21.070000
07/12/16,17:32:17,1733,102,2212,2630,149,556,-21.140000
07/12/16,17:32:18,1733,103,2212,2146,137,556,-21.140000
07/12/16,17:32:19,1733,91,2212,356,166,556,-21.140000
07/12/16,17:32:20,1733,94,2212,321,202,556,-21.170000
07/12/16,17:32:21,1733,95,2212,391,170,556,-21.170000
07/12/16,17:32:22,1733,88,2212,304,153,556,-21.170000
07/12/16,17:32:23,1733,96,2212,343,138,556,-21.210000
07/12/16,17:32:24,1733,90,2212,295,157,556,-21.210000
07/12/16,17:32:25,1733,94,2212,330,175,556,-21.210000
07/12/16,17:32:27,1733,94,2212,305,144,556,-21.220000
07/12/16,17:32:28,1733,98,2212,365,158,556,-21.220000
07/12/16,17:32:29,1733,123,2212,461,170,556,-21.220000
07/12/16,17:32:30,1733,292,2212,1071,155,556,-21.020000
07/12/16,17:32:31,1733,266,2212,2995,160,556,-21.020000
07/12/16,17:32:32,1733,110,2212,2527,141,556,-21.020000
07/12/16,17:32:33,1733,91,2212,1524,141,556,-21.020000
07/12/16,17:32:34,1733,96,2212,1351,132,556,-21.020000
07/12/16,17:32:35,1733,92,2212,321,158,556,-21.020000
07/12/16,17:32:36,1733,95,2212,334,152,556,-21.020000
07/12/16,17:32:38,1733,92,2212,259,144,556,-21.020000
07/12/16,17:32:39,1733,105,2212,270,160,556,-21.020000
07/12/16,17:32:40,1733,90,2212,292,163,556,-21.200000
07/12/16,17:32:41,1733,88,2212,281,127,556,-21.200000
07/12/16,17:32:42,1733,93,2212,287,120,556,-21.200000
07/12/16,17:32:43,1733,95,2212,268,171,556,-21.200000
07/12/16,17:32:44,1733,102,2212,300,151,556,-21.200000
07/12/16,17:32:45,1733,137,2212,542,181,556,-21.200000
07/12/16,17:32:46,1733,110,2212,1236,154,556,-21.200000
07/12/16,17:32:47,1733,116,2212,2830,169,556,-21.130000
07/12/16,17:32:49,1733,104,2212,2704,160,556,-21.130000
07/12/16,17:32:50,1733,105,2212,2407,183,556,-21.130000
07/12/16,17:32:51,1733,98,2212,768,145,556,-21.280000
07/12/16,17:32:52,1733,95,2212,297,151,556,-21.280000
07/12/16,17:32:53,1733,91,2212,266,160,556,-21.280000
07/12/16,17:32:54,1733,88,2212,243,202,556,-21.140000
07/12/16,17:32:55,1733,90,2212,257,133,556,-21.140000
07/12/16,17:32:56,1733,96,2212,604,139,556,-21.140000
07/12/16,17:32:57,1733,103,2212,783,127,556,-21.140000
07/12/16,17:32:58,1733,93,2212,454,150,556,-21.160000
07/12/16,17:33:00,1733,95,2212,306,169,556,-21.160000
07/12/16,17:33:01,1733,92,2212,251,132,556,-21.160000
07/12/16,17:33:02,1733,98,2212,280,159,556,-21.150000
07/12/16,17:33:03,1733,93,2212,363,148,556,-21.150000
07/12/16,17:33:04,1733,101,2212,698,134,556,-21.150000
07/12/16,17:33:05,1733,101,2212,916,204,556,-21.100000
07/12/16,17:33:06,1733,97,2212,629,134,556,-21.100000
07/12/16,17:33:07,1733,96,2212,355,143,556,-21.100000
07/12/16,17:33:08,1733,92,2212,300,143,556,-21.230000
07/12/16,17:33:09,1733,92,2212,261,217,556,-21.230000
07/12/16,17:33:11,1733,99,2212,241,268,556,-21.230000
07/12/16,17:33:12,1733,91,2212,217,145,556,-21.260000
07/12/16,17:33:13,1733,92,2212,229,137,556,-21.260000
07/12/16,17:33:14,1733,92,2212,299,197,556,-21.260000
07/12/16,17:33:15,1733,97,2212,653,140,556,-21.130000
07/12/16,17:33:16,1733,127,2212,1305,147,556,-21.130000
07/12/16,17:33:17,1733,154,2212,1479,148,556,-21.130000
07/12/16,17:33:18,1733,248,2212,1227,190,556,-21.170000
07/12/16,17:33:19,1733,226,2212,986,220,556,-21.170000
07/12/16,17:33:20,1733,159,2212,2063,142,556,-21.170000
07/12/16,17:33:22,1733,110,2212,2860,126,556,-21.110000
07/12/16,17:33:23,1733,94,2212,1773,151,556,-21.110000
07/12/16,17:33:24,1733,91,2212,398,149,556,-21.110000
07/12/16,17:33:25,1733,93,2212,273,154,556,-21.310000
07/12/16,17:33:26,1733,106,2212,329,173,556,-21.310000
07/12/16,17:33:27,1733,89,2212,222,158,556,-21.310000
07/12/16,17:33:28,1733,89,2212,242,142,556,-21.190000
07/12/16,17:33:29,1733,332,2212,1264,146,556,-21.190000
07/12/16,17:33:30,1755,4122,2213,4122,3174,556,-21.190000
07/12/16,17:33:31,1756,4122,2213,4122,4054,556,-21.030000
07/12/16,17:33:33,1752,4122,2213,4122,3722,556,-21.030000
07/12/16,17:33:34,1736,2935,2212,4122,724,556,-21.030000
07/12/16,17:33:35,1733,174,2212,2406,145,556,-21.190000
07/12/16,17:33:36,1733,106,2212,503,143,556,-21.190000
07/12/16,17:33:37,1733,113,2212,550,151,556,-21.190000
07/12/16,17:33:38,1733,107,2212,524,150,556,-21.180000
07/12/16,17:33:39,1733,92,2212,320,125,556,-21.180000
07/12/16,17:33:40,1733,91,2212,366,134,556,-21.180000
07/12/16,17:33:41,1733,102,2212,521,201,556,-21.180000
07/12/16,17:33:42,1733,93,2212,351,168,556,-21.180000
07/12/16,17:33:44,1733,98,2212,429,351,556,-21.180000
07/12/16,17:33:45,1733,97,2212,387,167,556,-21.180000
07/12/16,17:33:46,1733,107,2212,564,206,556,-21.180000
07/12/16,17:33:47,1733,166,2212,1980,149,556,-21.180000
07/12/16,17:33:48,1733,483,2212,4122,164,556,-21.010000
07/12/16,17:33:49,1733,277,2212,4070,155,556,-21.010000
07/12/16,17:33:50,1733,142,2212,2267,138,556,-21.010000
07/12/16,17:33:51,1733,98,2212,374,178,556,-21.010000
07/12/16,17:33:52,1733,93,2212,290,137,556,-21.010000
07/12/16,17:33:53,1733,88,2212,207,139,556,-21.010000
07/12/16,17:33:55,1733,91,2212,215,200,556,-21.010000
07/12/16,17:33:56,1732,92,2212,294,142,556,-21.210000
07/12/16,17:33:57,1733,93,2212,284,140,556,-21.210000
07/12/16,17:33:58,1732,90,2212,234,158,556,-21.210000
07/12/16,17:33:59,1733,89,2212,247,142,556,-21.140000
07/12/16,17:34:00,1733,106,2212,412,147,556,-21.140000
07/12/16,17:34:01,1733,154,2212,1060,158,556,-21.140000
07/12/16,17:34:02,1733,125,2212,1648,153,556,-21.120000
07/12/16,17:34:03,1733,96,2212,885,154,556,-21.120000
07/12/16,17:34:04,1733,97,2212,397,217,556,-21.120000
07/12/16,17:34:06,1733,94,2212,279,129,556,-21.180000
07/12/16,17:34:07,1733,93,2212,240,144,556,-21.180000
07/12/16,17:34:08,1733,89,2212,253,138,556,-21.180000
07/12/16,17:34:09,1733,88,2212,286,148,556,-21.200000
07/12/16,17:34:10,1733,88,2212,291,105,556,-21.200000
07/12/16,17:34:11,1733,89,2212,255,123,556,-21.200000
07/12/16,17:34:12,1732,95,2212,252,195,556,-21.160000
07/12/16,17:34:13,1732,97,2212,280,146,556,-21.160000
07/12/16,17:34:14,1733,89,2212,247,164,556,-21.160000
07/12/16,17:34:16,1733,88,2212,266,144,556,-21.140000
07/12/16,17:34:17,1733,92,2212,270,162,556,-21.140000
07/12/16,17:34:18,1733,92,2212,264,143,556,-21.140000
07/12/16,17:34:19,1733,89,2212,260,173,556,-21.170000
07/12/16,17:34:20,1732,93,2212,260,129,556,-21.170000
07/12/16,17:34:21,1733,91,2212,277,128,556,-21.170000
07/12/16,17:34:22,1732,91,2212,378,157,556,-21.210000
07/12/16,17:34:23,1733,91,2212,364,131,556,-21.210000
07/12/16,17:34:24,1733,87,2212,248,136,556,-21.210000
07/12/16,17:34:25,1733,89,2212,214,132,556,-21.230000
07/12/16,17:34:27,1733,91,2212,240,139,556,-21.230000
07/12/16,17:34:28,1733,89,2212,230,123,556,-21.230000
07/12/16,17:34:29,1733,85,2212,243,152,556,-21.160000
07/12/16,17:34:30,1733,87,2212,276,139,556,-21.160000
07/12/16,17:34:31,1733,94,2212,272,138,556,-21.160000
07/12/16,17:34:32,1733,90,2212,259,147,556,-21.160000
07/12/16,17:34:33,1733,92,2212,274,150,556,-21.160000
07/12/16,17:34:34,1733,89,2212,272,142,556,-21.160000
07/12/16,17:34:35,1733,89,2212,281,155,556,-21.160000
07/12/16,17:34:36,1732,87,2212,249,159,556,-21.160000
07/12/16,17:34:38,1733,85,2212,232,181,556,-21.160000
07/12/16,17:34:39,1733,96,2212,268,173,556,-21.160000
07/12/16,17:34:40,1733,97,2212,368,179,556,-21.150000
07/12/16,17:34:41,1733,92,2212,258,151,556,-21.150000
07/12/16,17:34:42,1733,92,2212,261,131,556,-21.150000
07/12/16,17:34:43,1733,95,2212,275,170,556,-21.180000
07/12/16,17:34:44,1733,91,2212,248,193,556,-21.180000
07/12/16,17:34:45,1733,90,2212,313,258,556,-21.180000
07/12/16,17:34:46,1733,97,2212,518,170,556,-21.180000
07/12/16,17:34:47,1733,93,2212,348,274,556,-21.180000
07/12/16,17:34:49,1733,89,2212,263,222,556,-21.180000
07/12/16,17:34:50,1733,91,2212,241,157,556,-21.180000
07/12/16,17:34:51,1733,97,2212,294,158,556,-21.180000
07/12/16,17:34:52,1733,119,2212,1685,152,556,-21.180000
07/12/16,17:34:53,1733,632,2212,4122,183,556,-21.160000
07/12/16,17:34:54,1733,153,2212,1618,160,556,-21.160000
07/12/16,17:34:55,1733,89,2212,226,136,556,-21.160000
07/12/16,17:34:56,1733,99,2212,275,144,556,-21.160000
07/12/16,17:34:57,1733,102,2212,368,153,556,-21.160000
07/12/16,17:34:58,1733,96,2212,627,138,556,-21.160000
07/12/16,17:35:00,1733,655,2212,3694,185,556,-21.160000
07/12/16,17:35:01,1736,4097,2212,4122,463,556,-21.170000
07/12/16,17:35:02,1734,1906,2212,3161,224,556,-21.170000
07/12/16,17:35:03,1733,206,2212,693,157,556,-21.170000
07/12/16,17:35:04,1733,93,2212,336,154,556,-21.180000
07/12/16,17:35:05,1733,90,2212,318,135,556,-21.180000
07/12/16,17:35:06,1733,93,2212,428,139,556,-21.180000
07/12/16,17:35:07,1733,99,2212,430,194,556,-21.260000
07/12/16,17:35:08,1733,122,2212,628,133,556,-21.260000
07/12/16,17:35:09,1733,102,2212,492,163,556,-21.260000
07/12/16,17:35:11,1733,102,2212,436,178,556,-21.140000
07/12/16,17:35:12,1733,107,2212,520,131,556,-21.140000
07/12/16,17:35:13,1733,108,2212,560,171,556,-21.140000
07/12/16,17:35:14,1733,105,2212,528,170,556,-21.150000
07/12/16,17:35:15,1733,107,2212,452,134,556,-21.150000
07/12/16,17:35:16,1733,95,2212,369,150,556,-21.150000
07/12/16,17:35:17,1733,92,2212,344,280,556,-21.180000
07/12/16,17:35:18,1733,94,2212,363,146,556,-21.180000
07/12/16,17:35:19,1733,103,2212,494,227,556,-21.180000
07/12/16,17:35:20,1733,101,2212,624,150,556,-21.150000
07/12/16,17:35:22,1733,92,2212,496,126,556,-21.150000
07/12/16,17:35:23,1733,94,2212,335,130,556,-21.150000
07/12/16,17:35:24,1733,105,2212,324,159,556,-21.260000
07/12/16,17:35:25,1733,96,2212,294,159,556,-21.260000
07/12/16,17:35:26,1733,99,2212,383,207,556,-21.260000
07/12/16,17:35:27,1733,130,2212,1399,244,556,-21.010000
07/12/16,17:35:28,1733,141,2212,3572,171,556,-21.010000
07/12/16,17:35:29,1733,293,2212,4085,208,556,-21.010000
07/12/16,17:35:30,1733,426,2212,2965,162,556,-21.270000
07/12/16,17:35:31,1733,107,2212,419,169,556,-21.270000
07/12/16,17:35:33,1733,97,2212,285,163,556,-21.270000
07/12/16,17:35:34,1733,92,2212,213,157,556,-21.180000
07/12/16,17:35:35,1733,91,2212,212,161,556,-21.180000
07/12/16,17:35:36,1733,91,2212,257,179,556,-21.180000
07/12/16,17:35:37,1733,91,2212,304,150,556,-21.130000
07/12/16,17:35:38,1733,91,2212,247,169,556,-21.130000
07/12/16,17:35:39,1733,92,2212,250,258,556,-21.130000
07/12/16,17:35:40,1733,95,2212,259,156,556,-21.100000
07/12/16,17:35:41,1733,93,2212,300,148,556,-21.100000
07/12/16,17:35:42,1733,199,2212,1649,151,556,-21.100000
07/12/16,17:35:44,1733,111,2212,1851,156,556,-21.110000
07/12/16,17:35:45,1733,93,2212,301,131,556,-21.110000
07/12/16,17:35:46,1733,117,2212,300,139,556,-21.110000
07/12/16,17:35:47,1733,222,2212,320,205,556,-21.400000
07/12/16,17:35:48,1733,99,2212,265,233,556,-21.400000
07/12/16,17:35:49,1733,94,2212,231,159,556,-21.400000
07/12/16,17:35:50,1733,89,2212,198,151,556,-21.080000
07/12/16,17:35:51,1733,91,2212,292,136,556,-21.080000
07/12/16,17:35:52,1735,2086,2212,3495,600,556,-21.080000
07/12/16,17:35:53,1736,4122,2212,4122,1542,556,-21.080000
07/12/16,17:35:55,1746,4122,2213,4122,2631,556,-21.080000
07/12/16,17:35:56,1737,4122,2212,4122,665,556,-21.080000
07/12/16,17:35:57,1737,4122,2212,4122,691,556,-21.080000
07/12/16,17:35:58,1737,4122,2212,4122,654,556,-21.080000
07/12/16,17:35:59,1737,4122,2212,4122,615,556,-21.080000
07/12/16,17:36:00,1736,4122,2212,4122,353,556,-21.170000
07/12/16,17:36:01,1734,3189,2212,4122,276,556,-21.170000
07/12/16,17:36:02,1735,3545,2212,4122,289,557,-21.170000
07/12/16,17:36:03,1735,4053,2212,4122,269,556,-21.170000
07/12/16,17:36:04,1735,4122,2212,4122,322,556,-21.170000
07/12/16,17:36:06,1735,4122,2212,4122,287,556,-21.170000
07/12/16,17:36:07,1735,4122,2212,4122,322,556,-21.170000
07/12/16,17:36:08,1736,4122,2212,4122,384,556,-21.130000
07/12/16,17:36:09,1736,4122,2212,4122,378,556,-21.130000
07/12/16,17:36:10,1736,4122,2212,4122,415,556,-21.130000
07/12/16,17:36:11,1736,4122,2212,4122,385,556,-21.220000
07/12/16,17:36:12,1735,3419,2212,3882,281,556,-21.220000
07/12/16,17:36:13,1733,645,2212,1291,177,557,-21.220000
07/12/16,17:36:14,1733,116,2212,482,135,556,-21.240000
07/12/16,17:36:16,1733,98,2212,415,145,556,-21.240000
07/12/16,17:36:17,1733,120,2212,495,128,556,-21.240000
07/12/16,17:36:18,1733,162,2212,661,153,556,-21.170000
07/12/16,17:36:19,1733,249,2212,915,170,556,-21.170000
07/12/16,17:36:20,1733,255,2212,1009,156,556,-21.170000
07/12/16,17:36:21,1733,254,2212,1064,149,556,-21.140000
07/12/16,17:36:22,1733,230,2212,998,129,556,-21.140000
07/12/16,17:36:23,1733,157,2212,547,157,556,-21.140000
07/12/16,17:36:24,1733,152,2212,516,121,556,-21.230000
07/12/16,17:36:25,1733,160,2212,534,177,556,-21.230000
07/12/16,17:36:27,1733,152,2212,552,193,556,-21.230000
07/12/16,17:36:28,1733,151,2212,693,183,556,-21.180000
07/12/16,17:36:29,1733,186,2212,756,165,556,-21.180000
07/12/16,17:36:30,1733,236,2212,660,188,556,-21.180000
07/12/16,17:36:31,1733,283,2212,683,154,556,-21.180000
07/12/16,17:36:32,1733,287,2212,702,231,556,-21.120000
07/12/16,17:36:33,1733,586,2212,2886,215,556,-21.120000
07/12/16,17:36:34,1733,987,2212,3183,258,556,-21.120000
07/12/16,17:36:35,1733,1093,2212,1785,261,556,-21.120000
07/12/16,17:36:36,1733,343,2212,2935,184,556,-21.120000
07/12/16,17:36:38,1732,91,2212,229,153,556,-21.120000
07/12/16,17:36:39,1733,94,2212,237,159,556,-21.280000
07/12/16,17:36:40,1732,89,2212,211,141,556,-21.280000
07/12/16,17:36:41,1733,87,2212,189,200,556,-21.280000
07/12/16,17:36:42,1733,102,2212,1745,180,556,-21.210000
07/12/16,17:36:43,1733,97,2212,799,172,556,-21.210000
07/12/16,17:36:44,1732,90,2212,255,197,556,-21.210000
07/12/16,17:36:45,1733,90,2212,273,126,556,-21.080000
07/12/16,17:36:46,1734,1724,2212,3127,224,556,-21.080000
07/12/16,17:36:47,1734,1468,2212,2045,301,556,-21.080000
07/12/16,17:36:49,1733,213,2212,1427,152,556,-21.090000
07/12/16,17:36:50,1733,92,2212,965,133,556,-21.090000
07/12/16,17:36:51,1733,89,2212,232,131,556,-21.090000
07/12/16,17:36:52,1733,89,2212,224,152,556,-21.270000
07/12/16,17:36:53,1733,93,2212,218,137,556,-21.270000
07/12/16,17:36:54,1733,91,2212,244,135,556,-21.270000
07/12/16,17:36:55,1733,87,2212,201,190,556,-21.150000
07/12/16,17:36:56,1733,89,2212,217,161,556,-21.150000
07/12/16,17:36:57,1733,103,2212,509,164,556,-21.150000
07/12/16,17:36:58,1733,266,2212,1303,136,556,-21.150000
07/12/16,17:37:00,1733,127,2212,609,144,556,-21.150000
07/12/16,17:37:01,1733,92,2212,349,178,556,-21.150000
07/12/16,17:37:02,1733,92,2212,299,160,556,-21.150000
07/12/16,17:37:03,1733,91,2212,353,154,556,-21.150000
07/12/16,17:37:04,1733,92,2212,335,137,556,-21.150000
07/12/16,17:37:05,1733,95,2212,342,149,556,-21.150000
07/12/16,17:37:06,1733,91,2212,275,138,556,-21.150000
07/12/16,17:37:07,1733,90,2212,253,158,556,-21.150000
07/12/16,17:37:08,1733,86,2212,260,177,556,-21.100000
07/12/16,17:37:09,1733,88,2212,301,145,556,-21.100000
07/12/16,17:37:11,1733,99,2212,401,177,556,-21.100000
07/12/16,17:37:12,1733,101,2212,332,126,556,-21.100000
07/12/16,17:37:13,1733,92,2212,228,153,556,-21.100000
07/12/16,17:37:14,1733,106,2212,844,161,556,-21.100000
07/12/16,17:37:15,1733,264,2212,4054,149,556,-21.100000
07/12/16,17:37:16,1733,121,2212,2432,198,556,-21.190000
07/12/16,17:37:17,1733,134,2212,320,196,556,-21.190000
07/12/16,17:37:18,1737,3789,2212,3589,1487,556,-21.190000
07/12/16,17:37:19,1733,104,2212,237,158,556,-21.220000
07/12/16,17:37:20,1733,102,2212,264,174,556,-21.220000
07/12/16,17:37:22,1737,3316,2212,3149,1156,556,-21.220000
07/12/16,17:37:23,1733,108,2212,258,200,556,-21.090000
07/12/16,17:37:24,1733,103,2212,1321,148,556,-21.090000
07/12/16,17:37:25,1735,2485,2212,4097,411,556,-21.090000
07/12/16,17:37:26,1757,4122,2214,4122,3790,556,-21.140000
07/12/16,17:37:27,1758,4122,2214,4122,3910,556,-21.140000
07/12/16,17:37:28,1737,4067,2212,4122,665,556,-21.140000
07/12/16,17:37:29,1734,1394,2212,4121,227,556,-21.230000
07/12/16,17:37:30,1733,108,2212,1478,133,556,-21.230000
07/12/16,17:37:32,1733,1099,2212,1190,360,556,-21.230000
07/12/16,17:37:33,1735,1525,2212,1477,654,556,-21.260000
07/12/16,17:37:34,1733,93,2212,250,171,556,-21.260000
07/12/16,17:37:35,1735,2740,2212,2686,900,556,-21.260000
07/12/16,17:37:36,1733,95,2212,226,167,556,-21.060000
07/12/16,17:37:37,1733,147,2212,1342,141,556,-21.060000
07/12/16,17:37:38,1736,3491,2212,4122,520,556,-21.060000
07/12/16,17:37:39,1736,4122,2212,4122,456,556,-21.180000
07/12/16,17:37:40,1734,1769,2212,3680,196,556,-21.180000
07/12/16,17:37:41,1733,236,2212,1168,144,556,-21.180000
07/12/16,17:37:43,1733,111,2212,627,144,556,-21.200000
07/12/16,17:37:44,1733,113,2212,852,147,556,-21.200000
07/12/16,17:37:45,1733,120,2212,967,158,556,-21.200000
07/12/16,17:37:46,1733,104,2212,591,141,556,-21.260000
07/12/16,17:37:47,1732,96,2212,405,141,556,-21.260000
07/12/16,17:37:48,1733,92,2212,277,150,556,-21.260000
07/12/16,17:37:49,1733,101,2212,412,148,556,-21.120000
07/12/16,17:37:50,1732,97,2212,434,139,556,-21.120000
07/12/16,17:37:51,1733,136,2212,1411,160,556,-21.120000
07/12/16,17:37:52,1733,130,2212,1816,187,556,-21.220000
07/12/16,17:37:54,1733,96,2212,577,169,556,-21.220000
07/12/16,17:37:55,1733,91,2212,222,158,556,-21.220000
07/12/16,17:37:56,1733,95,2212,287,151,556,-21.150000
07/12/16,17:37:57,1733,89,2212,239,131,556,-21.150000
07/12/16,17:37:58,1733,243,2212,2234,150,556,-21.150000
07/12/16,17:37:59,1734,2344,2212,3927,413,556,-21.240000
07/12/16,17:38:00,1733,531,2212,2518,167,556,-21.240000
07/12/16,17:38:01,1732,92,2212,228,145,556,-21.240000
07/12/16,17:38:02,1732,90,2212,205,164,556,-21.030000
07/12/16,17:38:03,1733,94,2212,252,161,556,-21.030000
07/12/16,17:38:05,1733,300,2212,2451,156,556,-21.030000
07/12/16,17:38:06,1733,387,2212,3889,132,556,-21.200000
07/12/16,17:38:07,1733,95,2212,586,151,556,-21.200000
07/12/16,17:38:08,1733,1146,2212,1223,381,556,-21.200000
07/12/16,17:38:09,1734,1142,2212,1123,419,556,-21.200000
07/12/16,17:38:10,1736,2976,2212,3000,994,556,-21.200000
07/12/16,17:38:11,1733,408,2212,413,193,556,-21.200000
07/12/16,17:38:12,1732,89,2212,317,117,556,-21.200000
07/12/16,17:38:13,1733,88,2212,242,119,556,-21.200000
07/12/16,17:38:14,1732,89,2212,218,144,556,-21.200000
07/12/16,17:38:16,1733,92,2212,231,144,556,-21.200000
07/12/16,17:38:17,1733,91,2212,290,164,556,-21.150000
07/12/16,17:38:18,1732,88,2212,248,260,556,-21.150000
07/12/16,17:38:19,1733,86,2212,205,121,556,-21.150000
07/12/16,17:38:20,1732,85,2212,196,125,556,-21.150000
07/12/16,17:38:21,1733,85,2212,199,144,556,-21.150000
07/12/16,17:38:22,1733,84,2212,191,173,556,-21.150000
07/12/16,17:38:23,1733,85,2212,190,142,556,-21.150000
07/12/16,17:38:24,1733,89,2212,215,131,556,-21.230000
07/12/16,17:38:25,1733,89,2212,220,142,556,-21.230000
07/12/16,17:38:27,1733,114,2212,425,208,556,-21.230000
07/12/16,17:38:28,1732,91,2212,248,174,556,-21.100000
07/12/16,17:38:29,1733,92,2212,300,211,556,-21.100000
07/12/16,17:38:30,1733,87,2212,230,162,556,-21.100000
07/12/16,17:38:31,1733,90,2212,223,129,556,-21.190000
07/12/16,17:38:32,1732,86,2212,192,132,556,-21.190000
07/12/16,17:38:33,1733,95,2212,238,168,556,-21.190000
07/12/16,17:38:34,1733,94,2212,291,163,556,-21.250000
07/12/16,17:38:35,1733,87,2212,196,138,556,-21.250000
07/12/16,17:38:36,1733,90,2212,247,176,556,-21.250000
07/12/16,17:38:38,1733,93,2212,300,156,556,-21.150000
07/12/16,17:38:39,1732,93,2212,326,181,556,-21.150000
07/12/16,17:38:40,1733,93,2212,240,210,556,-21.150000
07/12/16,17:38:41,1732,88,2212,215,141,556,-21.090000
07/12/16,17:38:42,1733,110,2212,472,162,556,-21.090000
07/12/16,17:38:43,1733,91,2212,277,129,556,-21.090000
07/12/16,17:38:44,1732,90,2212,225,148,556,-21.160000
07/12/16,17:38:45,1733,93,2212,310,136,556,-21.160000
07/12/16,17:38:46,1733,88,2212,215,176,556,-21.160000
07/12/16,17:38:47,1732,87,2212,206,129,556,-21.290000
07/12/16,17:38:49,1732,97,2212,240,249,556,-21.290000
07/12/16,17:38:50,1733,95,2212,209,133,556,-21.290000
07/12/16,17:38:51,1733,97,2212,222,135,556,-21.150000
07/12/16,17:38:52,1733,89,2212,214,112,556,-21.150000
07/12/16,17:38:53,1733,114,2212,1661,128,556,-21.150000
07/12/16,17:38:54,1733,187,2212,396,144,556,-21.000000
07/12/16,17:38:55,1733,179,2212,495,151,556,-21.000000
07/12/16,17:38:56,1733,506,2212,2328,185,556,-21.000000
07/12/16,17:38:57,1733,101,2212,267,155,556,-21.270000
07/12/16,17:38:58,1732,90,2212,217,124,556,-21.270000
07/12/16,17:39:00,1732,92,2212,226,123,556,-21.270000
07/12/16,17:39:01,1733,90,2212,213,174,556,-21.150000
07/12/16,17:39:02,1733,89,2212,205,150,556,-21.150000
07/12/16,17:39:03,1733,89,2212,240,139,556,-21.150000
07/12/16,17:39:04,1732,91,2212,217,138,556,-21.160000
07/12/16,17:39:05,1733,90,2212,232,137,556,-21.160000
07/12/16,17:39:06,1732,88,2212,206,126,556,-21.160000
07/12/16,17:39:07,1732,92,2212,289,139,556,-21.070000
07/12/16,17:39:08,1732,91,2212,444,132,556,-21.070000
07/12/16,17:39:09,1732,87,2212,265,144,556,-21.070000
07/12/16,17:39:11,1732,91,2212,252,138,556,-21.280000
07/12/16,17:39:12,1733,91,2212,252,165,556,-21.280000
07/12/16,17:39:13,1732,90,2212,223,145,556,-21.280000
07/12/16,17:39:14,1733,576,2212,919,154,556,-21.190000
07/12/16,17:39:15,1732,98,2212,470,117,556,-21.190000
07/12/16,17:39:16,1733,541,2212,871,183,556,-21.190000
07/12/16,17:39:17,1733,143,2212,248,187,556,-21.190000
07/12/16,17:39:18,1732,93,2212,231,148,556,-21.190000
07/12/16,17:39:19,1732,93,2212,257,136,556,-21.190000
07/12/16,17:39:20,1733,89,2212,249,137,556,-21.190000
07/12/16,17:39:22,1732,94,2212,1615,142,556,-21.190000
07/12/16,17:39:23,1733,92,2212,1689,146,556,-21.190000
07/12/16,17:39:24,1732,91,2212,265,215,556,-21.270000
07/12/16,17:39:25,1733,87,2212,194,169,556,-21.270000
07/12/16,17:39:26,1732,94,2212,237,156,556,-21.270000
07/12/16,17:39:27,1732,91,2212,208,143,556,-21.270000
07/12/16,17:39:28,1733,87,2212,202,126,556,-21.270000
07/12/16,17:39:29,1732,97,2212,271,199,556,-21.270000
07/12/16,17:39:30,1732,92,2212,279,182,556,-21.270000
07/12/16,17:39:31,1732,89,2212,206,134,556,-21.120000
07/12/16,17:39:33,1732,92,2212,205,138,556,-21.120000
07/12/16,17:39:34,1732,93,2212,242,148,556,-21.120000
07/12/16,17:39:35,1732,92,2212,318,166,556,-21.070000
07/12/16,17:39:36,1732,87,2212,243,139,556,-21.070000
07/12/16,17:39:37,1733,88,2212,213,134,556,-21.070000
07/12/16,17:39:38,1733,1563,2212,1103,474,556,-21.210000
07/12/16,17:39:39,1733,185,2212,285,200,556,-21.210000
07/12/16,17:39:40,1732,92,2212,224,143,556,-21.210000
07/12/16,17:39:41,1732,91,2212,215,132,556,-21.200000
07/12/16,17:39:42,1732,92,2212,215,190,556,-21.200000
07/12/16,17:39:44,1732,92,2212,229,175,556,-21.200000
07/12/16,17:39:45,1732,86,2212,218,142,556,-21.090000
07/12/16,17:39:46,1733,91,2212,290,134,556,-21.090000
07/12/16,17:39:47,1732,89,2212,247,140,556,-21.090000
07/12/16,17:39:48,1733,88,2212,208,148,556,-21.220000
07/12/16,17:39:49,1732,88,2212,200,163,556,-21.220000
07/12/16,17:39:50,1732,87,2212,199,148,556,-21.220000
07/12/16,17:39:51,1732,87,2212,191,125,556,-21.190000
07/12/16,17:39:52,1732,87,2212,195,170,556,-21.190000
07/12/16,17:39:53,1732,90,2212,225,254,556,-21.190000
07/12/16,17:39:55,1732,87,2212,181,149,556,-21.120000
07/12/16,17:39:56,1732,93,2212,216,154,556,-21.120000
07/12/16,17:39:57,1733,90,2212,229,164,556,-21.120000
07/12/16,17:39:58,1732,94,2212,298,137,556,-21.120000
07/12/16,17:39:59,1732,89,2212,247,151,556,-21.180000
07/12/16,17:40:00,1732,88,2212,209,134,556,-21.180000
07/12/16,17:40:01,1732,87,2212,194,124,556,-21.180000
07/12/16,17:40:02,1733,87,2212,214,135,556,-21.190000
07/12/16,17:40:03,1733,87,2212,199,143,556,-21.190000
07/12/16,17:40:04,1733,97,2212,307,153,556,-21.190000
07/12/16,17:40:06,1733,88,2212,196,168,556,-21.280000
07/12/16,17:40:07,1732,93,2212,227,152,556,-21.280000
07/12/16,17:40:08,1733,92,2212,216,146,556,-21.280000
07/12/16,17:40:09,1732,94,2212,235,151,556,-21.050000
07/12/16,17:40:10,1732,85,2212,191,117,556,-21.050000
07/12/16,17:40:11,1732,86,2212,200,136,556,-21.050000
07/12/16,17:40:12,1732,90,2212,291,146,556,-21.070000
07/12/16,17:40:13,1732,92,2212,270,145,556,-21.070000
07/12/16,17:40:14,1732,92,2212,268,187,556,-21.070000
07/12/16,17:40:15,1732,90,2212,219,147,556,-21.290000
07/12/16,17:40:17,1732,86,2212,188,164,556,-21.290000
07/12/16,17:40:18,1732,88,2212,208,135,556,-21.290000
07/12/16,17:40:19,1733,94,2212,239,137,556,-21.150000
07/12/16,17:40:20,1733,88,2212,199,165,556,-21.150000
07/12/16,17:40:21,1732,89,2212,211,158,556,-21.150000
07/12/16,17:40:22,1732,87,2212,188,147,556,-21.170000
07/12/16,17:40:23,1732,92,2212,223,150,556,-21.170000
07/12/16,17:40:24,1732,90,2212,197,130,556,-21.170000
07/12/16,17:40:25,1732,86,2212,211,154,556,-21.170000
07/12/16,17:40:26,1733,92,2212,249,171,556,-21.170000
07/12/16,17:40:28,1733,88,2212,216,149,556,-21.170000
07/12/16,17:40:29,1732,102,2212,278,162,556,-21.170000
07/12/16,17:40:30,1733,91,2212,206,147,556,-21.170000
07/12/16,17:40:31,1733,86,2212,215,142,556,-21.170000
07/12/16,17:40:32,1733,93,2212,222,133,556,-21.260000
07/12/16,17:40:33,1733,96,2212,206,172,556,-21.260000
07/12/16,17:40:34,1733,86,2212,200,165,556,-21.260000
07/12/16,17:40:35,1733,91,2212,214,145,556,-21.260000
07/12/16,17:40:36,1733,108,2212,412,161,556,-21.260000
07/12/16,17:40:37,1733,94,2212,327,149,556,-21.260000
07/12/16,17:40:39,1733,89,2212,197,142,556,-21.260000
07/12/16,17:40:40,1732,87,2212,215,136,556,-21.140000
07/12/16,17:40:41,1733,97,2212,256,172,556,-21.140000
07/12/16,17:40:42,1732,90,2212,224,245,556,-21.140000
07/12/16,17:40:43,1732,92,2212,236,182,556,-21.130000
07/12/16,17:40:44,1732,86,2212,184,160,556,-21.130000
07/12/16,17:40:45,1732,83,2212,172,146,556,-21.130000
07/12/16,17:40:46,1732,85,2212,197,167,556,-21.270000
07/12/16,17:40:47,1732,89,2212,219,147,556,-21.270000
07/12/16,17:40:48,1732,90,2212,204,164,556,-21.270000
07/12/16,17:40:50,1732,93,2212,238,156,556,-21.110000
07/12/16,17:40:51,1732,88,2212,185,166,556,-21.110000
07/12/16,17:40:52,1732,99,2212,507,137,556,-21.110000
07/12/16,17:40:53,1733,244,2212,2230,140,556,-21.170000
07/12/16,17:40:54,1733,95,2212,341,165,556,-21.170000
07/12/16,17:40:55,1732,89,2212,204,215,556,-21.170000
07/12/16,17:40:56,1732,86,2212,188,131,556,-21.190000
07/12/16,17:40:57,1732,88,2212,230,144,556,-21.190000
07/12/16,17:40:58,1733,85,2212,186,147,556,-21.190000
07/12/16,17:40:59,1732,87,2212,193,135,556,-21.180000
07/12/16,17:41:01,1732,88,2212,209,173,556,-21.180000
07/12/16,17:41:02,1732,90,2212,268,137,556,-21.180000
07/12/16,17:41:03,1732,88,2212,208,153,556,-21.150000
07/12/16,17:41:04,1732,88,2212,206,191,556,-21.150000
07/12/16,17:41:05,1732,89,2212,235,183,557,-21.150000
07/12/16,17:41:06,1732,91,2212,207,216,556,-21.150000
07/12/16,17:41:07,1732,87,2212,209,151,556,-21.150000
07/12/16,17:41:08,1732,93,2212,219,134,556,-21.150000
07/12/16,17:41:09,1732,86,2212,198,159,556,-21.240000
07/12/16,17:41:10,1732,86,2212,188,152,556,-21.240000
07/12/16,17:41:12,1732,98,2212,257,144,556,-21.240000
07/12/16,17:41:13,1733,137,2212,539,166,556,-21.220000
07/12/16,17:41:14,1732,87,2212,231,127,556,-21.220000
07/12/16,17:41:15,1733,94,2212,331,140,556,-21.220000
07/12/16,17:41:16,1732,84,2212,194,128,556,-21.180000
07/12/16,17:41:17,1732,88,2212,187,132,556,-21.180000
07/12/16,17:41:18,1732,89,2212,219,144,556,-21.180000
07/12/16,17:41:19,1732,85,2212,183,161,556,-21.070000
07/12/16,17:41:20,1732,85,2212,187,171,556,-21.070000
07/12/16,17:41:21,1732,87,2212,202,158,556,-21.070000
07/12/16,17:41:23,1732,87,2212,206,227,556,-21.240000
07/12/16,17:41:24,1732,91,2212,216,146,556,-21.240000
07/12/16,17:41:25,1733,87,2212,207,134,556,-21.240000
07/12/16,17:41:26,1733,87,2212,199,139,556,-21.190000
07/12/16,17:41:27,1732,91,2212,226,127,556,-21.190000
07/12/16,17:41:28,1732,86,2212,198,142,556,-21.190000
07/12/16,17:41:29,1732,88,2212,220,144,556,-21.200000
07/12/16,17:41:30,1732,92,2212,216,166,556,-21.200000
07/12/16,17:41:31,1732,91,2212,222,169,556,-21.200000
07/12/16,17:41:32,1732,98,2212,260,151,556,-21.200000
07/12/16,17:41:34,1732,86,2212,184,190,556,-21.200000
07/12/16,17:41:35,1732,90,2212,190,148,556,-21.200000
07/12/16,17:41:36,1732,85,2212,176,151,556,-21.200000
07/12/16,17:41:37,1732,89,2212,260,141,556,-21.200000
07/12/16,17:41:38,1732,86,2212,191,151,556,-21.200000
07/12/16,17:41:39,1732,88,2212,202,141,556,-21.200000
07/12/16,17:41:40,1732,88,2212,201,128,556,-21.190000
07/12/16,17:41:41,1733,89,2212,213,148,556,-21.190000
07/12/16,17:41:42,1733,87,2212,183,168,556,-21.190000
07/12/16,17:41:43,1734,1602,2212,1538,374,556,-21.190000
07/12/16,17:41:45,1736,1993,2212,1904,966,556,-21.190000
07/12/16,17:41:46,1733,438,2212,483,217,557,-21.190000
07/12/16,17:41:47,1739,4100,2213,3916,1656,556,-21.190000
07/12/16,17:41:48,1733,176,2212,241,171,556,-21.110000
07/12/16,17:41:49,1732,90,2212,241,135,556,-21.110000
07/12/16,17:41:50,1732,90,2212,225,159,556,-21.110000
07/12/16,17:41:51,1733,1979,2212,2333,206,556,-21.100000
07/12/16,17:41:52,1733,2018,2212,2267,207,556,-21.100000
07/12/16,17:41:53,1733,104,2212,318,145,556,-21.100000
07/12/16,17:41:55,1732,96,2212,254,180,556,-21.100000
07/12/16,17:41:56,1732,92,2212,268,124,556,-21.100000
07/12/16,17:41:57,1733,85,2212,238,145,556,-21.100000
07/12/16,17:41:58,1733,86,2212,211,163,556,-21.310000
07/12/16,17:41:59,1732,88,2212,202,145,556,-21.310000
07/12/16,17:42:00,1735,2144,2212,2034,888,556,-21.310000
07/12/16,17:42:01,1732,97,2212,242,147,556,-21.180000
07/12/16,17:42:02,1736,2437,2212,2337,907,556,-21.180000
07/12/16,17:42:03,1732,89,2212,522,134,556,-21.180000
07/12/16,17:42:04,1735,2954,2212,3637,738,556,-21.040000
07/12/16,17:42:06,1732,98,2212,222,127,556,-21.040000
07/12/16,17:42:07,1732,87,2212,196,151,556,-21.040000
07/12/16,17:42:08,1733,684,2212,809,228,556,-21.140000
07/12/16,17:42:09,1736,1547,2212,1996,785,556,-21.140000
07/12/16,17:42:10,1734,1682,2212,2883,328,556,-21.140000
07/12/16,17:42:11,1736,4122,2212,4122,1252,556,-21.200000
07/12/16,17:42:12,1736,3832,2212,4122,1100,556,-21.200000
07/12/16,17:42:13,1733,699,2212,1165,239,556,-21.200000
07/12/16,17:42:14,1733,86,2212,190,145,556,-21.280000
07/12/16,17:42:15,1732,88,2212,202,134,556,-21.280000
07/12/16,17:42:17,1732,86,2212,204,133,556,-21.280000
07/12/16,17:42:18,1733,102,2212,751,203,556,-21.080000
07/12/16,17:42:19,1735,2815,2212,4040,792,556,-21.080000
07/12/16,17:42:20,1733,1301,2212,1298,327,556,-21.080000
07/12/16,17:42:21,1733,153,2212,302,191,556,-21.100000
07/12/16,17:42:22,1733,243,2212,480,191,556,-21.100000
07/12/16,17:42:23,1737,3769,2212,3792,1365,556,-21.100000
07/12/16,17:42:24,1735,2187,2213,3737,495,556,-21.240000
07/12/16,17:42:25,1732,93,2212,445,225,556,-21.240000
07/12/16,17:42:26,1733,277,2212,410,233,556,-21.240000
07/12/16,17:42:28,1733,212,2212,369,295,556,-21.250000
07/12/16,17:42:29,1733,90,2212,270,164,556,-21.250000
07/12/16,17:42:30,1733,93,2212,281,289,556,-21.250000
07/12/16,17:42:31,1733,109,2212,338,246,556,-21.160000
07/12/16,17:42:32,1733,99,2212,280,198,556,-21.160000
07/12/16,17:42:33,1734,1324,2212,2265,419,556,-21.160000
07/12/16,17:42:34,1738,4122,2212,4122,1473,556,-21.040000
07/12/16,17:42:35,1739,4122,2212,4122,1955,556,-21.040000
07/12/16,17:42:36,1742,4041,2213,4122,2205,556,-21.040000
07/12/16,17:42:37,1733,745,2212,1521,187,556,-21.200000
07/12/16,17:42:39,1732,88,2212,202,220,556,-21.200000
07/12/16,17:42:40,1732,92,2212,228,137,556,-21.200000
07/12/16,17:42:41,1732,95,2212,243,160,556,-21.200000
07/12/16,17:42:42,1732,108,2212,292,149,556,-21.200000
07/12/16,17:42:43,1732,107,2212,384,152,557,-21.200000
07/12/16,17:42:44,1733,253,2212,629,176,556,-21.200000
07/12/16,17:42:45,1733,229,2212,397,203,556,-21.200000
07/12/16,17:42:46,1734,1971,2212,3633,254,556,-21.200000
07/12/16,17:42:47,1735,3258,2212,4122,327,556,-21.100000
07/12/16,17:42:48,1733,335,2213,2681,145,556,-21.100000
07/12/16,17:42:50,1733,93,2212,469,126,556,-21.100000
07/12/16,17:42:51,1734,2064,2212,2096,475,556,-21.100000
07/12/16,17:42:52,1734,3296,2212,3089,619,556,-21.100000
07/12/16,17:42:53,1732,91,2212,492,131,556,-21.100000
07/12/16,17:42:54,1733,255,2212,3904,144,556,-21.100000
07/12/16,17:42:55,1732,141,2212,2458,189,556,-21.260000
07/12/16,17:42:56,1733,1445,2212,1660,341,556,-21.260000
07/12/16,17:42:57,1732,92,2212,221,174,556,-21.260000
07/12/16,17:42:58,1732,90,2212,213,159,556,-21.080000
07/12/16,17:43:00,1733,1260,2212,1349,360,556,-21.080000
07/12/16,17:43:01,1733,413,2212,3123,175,556,-21.080000
07/12/16,17:43:02,1734,2969,2212,4122,329,556,-21.170000
07/12/16,17:43:03,1734,2017,2213,4122,269,556,-21.170000
07/12/16,17:43:04,1733,629,2212,2480,242,556,-21.170000
07/12/16,17:43:05,1732,88,2212,203,136,556,-21.190000
07/12/16,17:43:06,1732,88,2212,210,144,556,-21.190000
07/12/16,17:43:07,1732,89,2212,209,131,556,-21.190000
07/12/16,17:43:08,1732,90,2212,218,137,556,-21.100000
07/12/16,17:43:09,1732,88,2212,216,201,556,-21.100000
07/12/16,17:43:11,1732,89,2212,264,146,556,-21.100000
07/12/16,17:43:12,1732,87,2212,227,134,556,-21.170000
07/12/16,17:43:13,1732,84,2212,193,149,556,-21.170000
07/12/16,17:43:14,1732,91,2212,222,152,556,-21.170000
07/12/16,17:43:15,1732,92,2212,212,166,556,-21.050000
07/12/16,17:43:16,1733,599,2212,2295,187,556,-21.050000
07/12/16,17:43:17,1734,1886,2213,4122,227,556,-21.050000
07/12/16,17:43:18,1732,108,2212,1072,123,556,-21.320000
07/12/16,17:43:19,1733,1300,2212,1430,294,557,-21.320000
07/12/16,17:43:20,1732,89,2212,202,145,556,-21.320000
07/12/16,17:43:22,1732,91,2212,230,137,556,-21.320000
07/12/16,17:43:23,1733,92,2212,255,151,556,-21.160000
07/12/16,17:43:24,1733,1061,2212,1433,644,556,-21.160000
07/12/16,17:43:25,1732,96,2212,530,170,556,-21.160000
07/12/16,17:43:26,1732,92,2212,520,209,556,-21.090000
07/12/16,17:43:27,1732,89,2212,303,140,556,-21.090000
07/12/16,17:43:28,1732,92,2212,281,134,556,-21.090000
07/12/16,17:43:29,1732,87,2212,277,156,556,-21.130000
07/12/16,17:43:30,1732,94,2212,290,146,556,-21.130000
07/12/16,17:43:31,1732,89,2212,241,158,556,-21.130000
07/12/16,17:43:33,1733,202,2212,320,191,556,-21.270000
07/12/16,17:43:34,1736,3964,2213,3900,861,556,-21.270000
07/12/16,17:43:35,1732,125,2212,239,142,556,-21.270000
07/12/16,17:43:36,1733,1393,2212,1560,290,556,-21.230000
07/12/16,17:43:37,1738,4122,2213,4122,1186,556,-21.230000
07/12/16,17:43:38,1736,4122,2212,4122,963,556,-21.230000
07/12/16,17:43:39,1734,3943,2212,3530,572,556,-21.090000
07/12/16,17:43:40,1732,128,2212,232,156,557,-21.090000
07/12/16,17:43:41,1732,94,2212,557,123,556,-21.090000
07/12/16,17:43:42,1732,93,2212,920,144,556,-21.050000
07/12/16,17:43:44,1732,92,2212,618,160,556,-21.050000
07/12/16,17:43:45,1732,93,2212,337,171,556,-21.050000
07/12/16,17:43:46,1732,91,2212,220,145,556,-21.250000
07/12/16,17:43:47,1732,88,2212,222,182,556,-21.250000
07/12/16,17:43:48,1732,87,2212,194,158,556,-21.250000
07/12/16,17:43:49,1732,89,2212,199,168,556,-21.250000
07/12/16,17:43:50,1732,91,2212,212,149,556,-21.250000
07/12/16,17:43:51,1732,96,2212,285,164,556,-21.250000
07/12/16,17:43:52,1732,92,2212,388,142,556,-21.250000
07/12/16,17:43:53,1732,89,2212,270,131,556,-21.250000
07/12/16,17:43:55,1732,92,2212,264,200,556,-21.250000
07/12/16,17:43:56,1732,89,2212,211,129,556,-21.080000
07/12/16,17:43:57,1732,88,2212,239,145,556,-21.080000
07/12/16,17:43:58,1732,85,2212,233,158,556,-21.080000
07/12/16,17:43:59,1732,94,2212,231,135,556,-21.080000
07/12/16,17:44:00,1733,100,2212,301,201,557,-21.080000
07/12/16,17:44:01,1732,91,2212,243,151,556,-21.080000
07/12/16,17:44:02,1732,93,2212,221,154,556,-21.080000
07/12/16,17:44:03,1733,91,2212,211,171,556,-21.250000
07/12/16,17:44:04,1732,90,2212,213,173,556,-21.250000
07/12/16,17:44:06,1732,86,2212,193,182,556,-21.250000
07/12/16,17:44:07,1732,86,2212,212,209,556,-21.080000
07/12/16,17:44:08,1732,89,2212,263,172,556,-21.080000
07/12/16,17:44:09,1732,89,2212,276,142,556,-21.080000
07/12/16,17:44:10,1732,92,2212,329,127,556,-21.110000
07/12/16,17:44:11,1732,93,2212,608,154,556,-21.110000
07/12/16,17:44:12,1732,94,2212,770,152,556,-21.110000
07/12/16,17:44:13,1732,88,2212,385,168,556,-21.140000
07/12/16,17:44:14,1733,100,2212,397,157,556,-21.140000
07/12/16,17:44:15,1732,87,2212,195,155,556,-21.140000
07/12/16,17:44:17,1732,88,2212,220,131,556,-21.280000
07/12/16,17:44:18,1732,89,2212,186,137,556,-21.280000
07/12/16,17:44:19,1732,94,2212,253,144,556,-21.280000
07/12/16,17:44:20,1732,90,2212,232,140,556,-21.130000
07/12/16,17:44:21,1732,87,2212,213,156,556,-21.130000
07/12/16,17:44:22,1732,88,2212,228,156,556,-21.130000
07/12/16,17:44:23,1732,96,2212,597,155,556,-21.110000
07/12/16,17:44:24,1733,214,2212,2860,140,556,-21.110000
07/12/16,17:44:25,1733,139,2212,1691,166,556,-21.110000
07/12/16,17:44:26,1732,95,2212,667,175,556,-21.120000
07/12/16,17:44:28,1732,87,2212,454,131,556,-21.120000
07/12/16,17:44:29,1732,88,2212,402,168,556,-21.120000
07/12/16,17:44:30,1732,93,2212,479,157,556,-21.170000
07/12/16,17:44:31,1732,85,2212,275,128,556,-21.170000
07/12/16,17:44:32,1732,86,2212,236,133,556,-21.170000
07/12/16,17:44:33,1732,88,2212,212,140,556,-21.250000
07/12/16,17:44:34,1732,86,2212,187,143,556,-21.250000
07/12/16,17:44:35,1732,89,2212,257,125,556,-21.250000
07/12/16,17:44:36,1732,88,2212,226,125,556,-21.110000
07/12/16,17:44:37,1732,92,2212,245,128,556,-21.110000
07/12/16,17:44:39,1732,87,2212,229,134,556,-21.110000
07/12/16,17:44:40,1732,87,2212,310,140,556,-21.090000
07/12/16,17:44:41,1732,88,2212,291,153,556,-21.090000
07/12/16,17:44:42,1732,91,2212,292,162,557,-21.090000
07/12/16,17:44:43,1732,91,2212,273,155,556,-21.210000
07/12/16,17:44:44,1732,88,2212,208,168,556,-21.210000
07/12/16,17:44:45,1732,84,2212,181,133,556,-21.210000
07/12/16,17:44:46,1732,84,2212,179,157,556,-21.220000
07/12/16,17:44:47,1732,85,2212,197,129,556,-21.220000
07/12/16,17:44:48,1732,112,2212,221,154,556,-21.220000
07/12/16,17:44:50,1732,88,2212,206,132,557,-21.190000
07/12/16,17:44:51,1732,93,2212,264,136,556,-21.190000
07/12/16,17:44:52,1732,100,2212,346,156,556,-21.190000
07/12/16,17:44:53,1732,97,2212,345,184,556,-21.190000
07/12/16,17:44:54,1732,87,2212,268,163,556,-21.190000
07/12/16,17:44:55,1732,93,2212,289,139,556,-21.190000
07/12/16,17:44:56,1732,103,2212,231,157,556,-21.190000
07/12/16,17:44:57,1732,89,2212,219,188,556,-21.190000
07/12/16,17:44:58,1732,91,2212,221,160,556,-21.190000
07/12/16,17:44:59,1732,88,2212,216,155,556,-21.190000
07/12/16,17:45:01,1732,89,2212,212,171,556,-21.250000
07/12/16,17:45:02,1732,97,2212,224,160,556,-21.250000
07/12/16,17:45:03,1732,160,2212,975,204,556,-21.250000
07/12/16,17:45:04,1732,85,2212,181,173,556,-21.250000
07/12/16,17:45:05,1732,87,2212,196,170,557,-21.250000
07/12/16,17:45:06,1732,94,2212,222,132,556,-21.250000
07/12/16,17:45:07,1732,104,2212,208,151,556,-21.250000
07/12/16,17:45:08,1732,92,2212,243,140,556,-21.010000
07/12/16,17:45:09,1732,87,2212,213,111,556,-21.010000
07/12/16,17:45:10,1732,88,2212,322,121,556,-21.010000
07/12/16,17:45:12,1732,86,2212,256,126,557,-21.090000
07/12/16,17:45:13,1732,90,2212,234,119,556,-21.090000
07/12/16,17:45:14,1732,93,2212,243,168,556,-21.090000
07/12/16,17:45:15,1732,87,2212,190,139,556,-21.270000
07/12/16,17:45:16,1732,97,2212,226,132,556,-21.270000
07/12/16,17:45:17,1732,89,2212,235,147,556,-21.270000
07/12/16,17:45:18,1732,95,2212,260,136,556,-21.280000
07/12/16,17:45:19,1732,91,2212,219,130,556,-21.280000
07/12/16,17:45:20,1732,102,2212,312,142,556,-21.280000
07/12/16,17:45:21,1733,635,2213,3442,182,556,-21.080000
07/12/16,17:45:23,1733,178,2212,2633,151,556,-21.080000
07/12/16,17:45:24,1732,88,2212,504,125,556,-21.080000
07/12/16,17:45:25,1732,88,2212,391,208,556,-21.080000
07/12/16,17:45:26,1732,93,2212,551,131,556,-21.080000
07/12/16,17:45:27,1732,94,2212,478,144,556,-21.080000
07/12/16,17:45:28,1732,93,2212,332,188,556,-21.130000
07/12/16,17:45:29,1732,87,2212,230,123,556,-21.130000
07/12/16,17:45:30,1734,2739,2212,2628,459,556,-21.130000
07/12/16,17:45:31,1736,4122,2212,4122,850,556,-21.280000
07/12/16,17:45:32,1735,4122,2212,4122,741,556,-21.280000
07/12/16,17:45:34,1733,1126,2212,881,224,556,-21.280000
07/12/16,17:45:35,1732,91,2212,234,135,556,-21.110000
07/12/16,17:45:36,1732,92,2212,352,251,557,-21.110000
07/12/16,17:45:37,1732,87,2212,240,138,556,-21.110000
07/12/16,17:45:38,1732,93,2212,219,120,556,-21.200000
07/12/16,17:45:39,1732,87,2212,201,147,556,-21.200000
07/12/16,17:45:40,1732,86,2212,211,148,556,-21.200000
07/12/16,17:45:41,1732,86,2212,228,157,556,-21.010000
07/12/16,17:45:42,1732,90,2212,588,156,556,-21.010000
07/12/16,17:45:43,1732,87,2212,535,134,556,-21.010000
07/12/16,17:45:45,1732,90,2212,251,153,556,-21.230000
07/12/16,17:45:46,1732,108,2212,231,155,556,-21.230000
07/12/16,17:45:47,1732,96,2212,276,182,556,-21.230000
07/12/16,17:45:48,1732,89,2212,228,205,556,-21.090000
07/12/16,17:45:49,1732,87,2212,196,233,557,-21.090000
07/12/16,17:45:50,1732,91,2212,388,149,556,-21.090000
07/12/16,17:45:51,1732,87,2212,465,170,556,-21.190000
07/12/16,17:45:52,1732,90,2212,224,149,556,-21.190000
07/12/16,17:45:53,1732,85,2212,201,148,556,-21.190000
07/12/16,17:45:54,1732,87,2212,193,132,556,-21.160000
07/12/16,17:45:56,1732,85,2212,180,148,556,-21.160000
07/12/16,17:45:57,1732,86,2212,260,143,556,-21.160000
07/12/16,17:45:58,1732,92,2212,447,140,556,-21.140000
07/12/16,17:45:59,1732,89,2212,253,119,556,-21.140000
07/12/16,17:46:00,1732,90,2212,233,177,556,-21.140000
07/12/16,17:46:01,1732,88,2212,201,146,556,-21.140000
07/12/16,17:46:02,1732,90,2212,220,159,556,-21.140000
07/12/16,17:46:03,1732,90,2212,205,152,556,-21.140000
07/12/16,17:46:04,1732,92,2212,227,130,556,-21.140000
07/12/16,17:46:05,1732,86,2212,228,160,556,-21.140000
07/12/16,17:46:07,1732,88,2212,243,143,556,-21.140000
07/12/16,17:46:08,1732,89,2212,248,138,556,-21.140000
07/12/16,17:46:09,1732,96,2212,314,166,556,-21.140000
07/12/16,17:46:10,1732,87,2212,203,154,556,-21.140000
07/12/16,17:46:11,1732,94,2212,248,129,556,-21.140000
07/12/16,17:46:12,1732,93,2212,235,137,556,-21.140000
07/12/16,17:46:13,1732,91,2212,256,199,556,-21.140000
07/12/16,17:46:14,1732,86,2212,248,169,556,-21.140000
07/12/16,17:46:15,1732,97,2212,316,151,556,-21.160000
07/12/16,17:46:16,1732,87,2212,229,147,556,-21.160000
07/12/16,17:46:18,1732,88,2212,225,136,556,-21.160000
07/12/16,17:46:19,1732,89,2212,238,142,556,-21.070000
07/12/16,17:46:20,1732,89,2212,233,166,556,-21.070000
07/12/16,17:46:21,1732,91,2212,276,190,556,-21.070000
07/12/16,17:46:22,1732,85,2212,236,257,556,-21.130000
07/12/16,17:46:23,1732,90,2212,230,170,556,-21.130000
07/12/16,17:46:24,1732,89,2212,244,198,556,-21.130000
07/12/16,17:46:25,1732,92,2212,249,159,556,-21.290000
07/12/16,17:46:26,1732,95,2212,260,153,556,-21.290000
07/12/16,17:46:28,1732,90,2212,218,166,556,-21.290000
07/12/16,17:46:29,1732,85,2212,186,158,556,-21.040000
07/12/16,17:46:30,1732,87,2212,226,127,556,-21.040000
07/12/16,17:46:31,1732,86,2212,233,153,557,-21.040000
07/12/16,17:46:32,1732,86,2212,206,124,556,-21.150000
07/12/16,17:46:33,1732,94,2212,310,136,556,-21.150000
07/12/16,17:46:34,1732,93,2212,250,156,556,-21.150000
07/12/16,17:46:35,1732,89,2212,207,139,556,-21.070000
07/12/16,17:46:36,1732,86,2212,188,190,556,-21.070000
07/12/16,17:46:37,1732,94,2212,450,151,556,-21.070000
07/12/16,17:46:39,1732,116,2213,2674,138,556,-21.070000
07/12/16,17:46:40,1732,93,2212,680,130,557,-21.170000
07/12/16,17:46:41,1732,87,2212,196,133,556,-21.170000
07/12/16,17:46:42,1734,1555,2213,1594,464,556,-21.170000
07/12/16,17:46:43,1732,91,2212,223,144,556,-21.280000
07/12/16,17:46:44,1732,92,2212,226,159,556,-21.280000
07/12/16,17:46:45,1733,2051,2212,2092,394,556,-21.280000
07/12/16,17:46:46,1732,93,2212,879,119,556,-21.100000
07/12/16,17:46:47,1734,2147,2213,4059,235,556,-21.100000
07/12/16,17:46:48,1734,2880,2213,4122,288,556,-21.100000
07/12/16,17:46:50,1733,1269,2213,4073,211,556,-21.170000
07/12/16,17:46:51,1732,124,2212,1158,159,556,-21.170000
07/12/16,17:46:52,1732,94,2212,947,134,556,-21.170000
07/12/16,17:46:53,1733,175,2213,3628,189,556,-21.040000
07/12/16,17:46:54,1733,220,2213,3775,141,556,-21.040000
07/12/16,17:46:55,1732,88,2212,414,138,556,-21.040000
07/12/16,17:46:56,1732,91,2212,249,131,556,-21.200000
07/12/16,17:46:57,1732,99,2212,267,145,556,-21.200000
07/12/16,17:46:58,1732,89,2212,199,140,556,-21.200000
07/12/16,17:46:59,1732,89,2212,192,183,556,-21.200000
07/12/16,17:47:01,1732,82,2212,167,129,556,-21.200000
07/12/16,17:47:02,1732,96,2212,365,146,556,-21.200000
07/12/16,17:47:03,1732,95,2212,415,173,556,-21.160000
07/12/16,17:47:04,1732,99,2212,620,160,556,-21.160000
07/12/16,17:47:05,1732,103,2212,628,154,556,-21.160000
07/12/16,17:47:06,1732,108,2212,637,138,556,-21.100000
07/12/16,17:47:07,1732,104,2212,499,191,556,-21.100000
07/12/16,17:47:08,1732,136,2213,2309,151,556,-21.100000
07/12/16,17:47:09,1733,187,2213,3987,140,556,-21.100000
07/12/16,17:47:10,1732,95,2212,738,156,556,-21.100000
07/12/16,17:47:12,1733,587,2212,1446,201,556,-21.100000
07/12/16,17:47:13,1732,90,2212,232,124,556,-21.100000
07/12/16,17:47:14,1732,86,2212,196,141,556,-21.100000
07/12/16,17:47:15,1732,90,2212,209,137,557,-21.100000
07/12/16,17:47:16,1733,990,2212,2316,221,556,-21.140000
07/12/16,17:47:17,1733,134,2212,272,240,556,-21.140000
07/12/16,17:47:18,1732,89,2212,208,161,556,-21.140000
07/12/16,17:47:19,1732,86,2212,195,152,556,-21.140000
07/12/16,17:47:20,1732,93,2213,272,144,556,-21.140000
07/12/16,17:47:21,1732,87,2212,235,147,556,-21.140000
07/12/16,17:47:23,1732,87,2212,278,180,556,-21.140000
07/12/16,17:47:24,1732,88,2212,224,131,556,-21.190000
07/12/16,17:47:25,1734,1925,2213,1957,467,556,-21.190000
07/12/16,17:47:26,1732,90,2212,221,172,556,-21.190000
07/12/16,17:47:27,1732,91,2212,212,134,556,-21.190000
07/12/16,17:47:28,1732,108,2212,471,174,556,-21.190000
07/12/16,17:47:29,1732,205,2212,2802,130,556,-21.190000
07/12/16,17:47:30,1732,165,2212,884,132,556,-21.170000
07/12/16,17:47:31,1733,1948,2212,3388,319,556,-21.170000
07/12/16,17:47:32,1733,481,2212,948,427,556,-21.170000
07/12/16,17:47:34,1732,113,2213,1920,215,556,-21.110000
07/12/16,17:47:35,1732,113,2213,1816,131,556,-21.110000
07/12/16,17:47:36,1732,99,2213,977,142,556,-21.110000
07/12/16,17:47:37,1732,90,2212,614,140,556,-21.100000
07/12/16,17:47:38,1732,85,2212,515,123,556,-21.100000
07/12/16,17:47:39,1732,86,2212,317,121,556,-21.100000
07/12/16,17:47:40,1732,100,2212,276,133,556,-21.310000
07/12/16,17:47:41,1734,1584,2212,1575,428,556,-21.310000
07/12/16,17:47:42,1732,89,2212,211,131,557,-21.310000
07/12/16,17:47:43,1733,1719,2212,2301,282,556,-21.120000
07/12/16,17:47:45,1732,100,2212,857,191,556,-21.120000
07/12/16,17:47:46,1733,128,2213,2908,149,556,-21.120000
07/12/16,17:47:47,1732,99,2213,1339,127,556,-21.110000
07/12/16,17:47:48,1732,94,2212,832,137,556,-21.110000
07/12/16,17:47:49,1732,101,2212,1132,147,556,-21.110000
07/12/16,17:47:50,1733,132,2213,2431,119,556,-21.090000
07/12/16,17:47:51,1732,142,2213,2945,139,556,-21.090000
07/12/16,17:47:52,1732,92,2212,986,142,556,-21.090000
07/12/16,17:47:53,1733,241,2212,656,192,556,-21.220000
07/12/16,17:47:54,1732,87,2212,226,145,556,-21.220000
07/12/16,17:47:56,1732,89,2212,219,179,556,-21.220000
07/12/16,17:47:57,1732,89,2212,219,173,556,-21.160000
07/12/16,17:47:58,1732,91,2212,253,177,556,-21.160000
07/12/16,17:47:59,1733,1187,2212,2434,153,557,-21.160000
07/12/16,17:48:00,1734,4122,2212,4009,476,556,-21.110000
07/12/16,17:48:01,1734,4123,2212,3714,637,556,-21.110000
07/12/16,17:48:02,1734,4122,2213,3872,660,556,-21.110000
07/12/16,17:48:03,1734,4122,2212,4067,769,556,-21.110000
07/12/16,17:48:04,1734,4122,2213,4121,675,557,-21.110000
07/12/16,17:48:05,1734,4122,2213,4032,740,556,-21.110000
07/12/16,17:48:07,1734,4122,2213,4120,532,556,-21.160000
07/12/16,17:48:08,1734,4122,2212,4122,338,557,-21.160000
07/12/16,17:48:09,1733,4122,2212,4122,393,556,-21.160000
07/12/16,17:48:10,1734,4122,2212,4122,569,556,-21.150000
07/12/16,17:48:11,1734,4122,2213,4122,604,556,-21.150000
07/12/16,17:48:12,1734,4083,2212,4122,406,556,-21.150000
07/12/16,17:48:13,1733,403,2212,1645,169,556,-21.190000
07/12/16,17:48:14,1732,87,2212,193,130,556,-21.190000
07/12/16,17:48:15,1733,2034,2212,2485,453,556,-21.190000
07/12/16,17:48:17,1733,1177,2212,1043,267,556,-21.190000
07/12/16,17:48:18,1732,87,2212,209,166,556,-21.190000
07/12/16,17:48:19,1732,85,2212,205,174,556,-21.190000
07/12/16,17:48:20,1733,1615,2212,1567,347,556,-21.190000
07/12/16,17:48:21,1735,4122,2213,4122,924,556,-21.190000
07/12/16,17:48:22,1736,4122,2213,4122,1368,556,-21.190000
07/12/16,17:48:23,1734,2503,2212,2205,417,556,-21.190000
07/12/16,17:48:24,1732,88,2212,210,161,556,-21.110000
07/12/16,17:48:25,1732,86,2212,184,136,556,-21.110000
07/12/16,17:48:26,1733,95,2213,199,154,556,-21.110000
07/12/16,17:48:28,1735,3274,2213,3177,839,556,-21.110000
07/12/16,17:48:29,1733,1512,2212,1643,287,556,-21.110000
07/12/16,17:48:30,1735,2989,2213,3153,780,556,-21.110000
07/12/16,17:48:31,1734,2061,2212,1945,554,556,-21.110000
07/12/16,17:48:32,1732,84,2212,171,218,557,-21.130000
07/12/16,17:48:33,1733,85,2212,174,196,556,-21.130000
07/12/16,17:48:34,1733,1704,2212,1625,330,556,-21.130000
07/12/16,17:48:35,1736,4122,2213,4122,1180,556,-21.190000
07/12/16,17:48:36,1734,4122,2212,4122,627,556,-21.190000
07/12/16,17:48:37,1733,2399,2213,2146,480,556,-21.190000
07/12/16,17:48:39,1732,88,2213,216,158,556,-21.100000
07/12/16,17:48:40,1732,88,2213,235,128,556,-21.100000
07/12/16,17:48:41,1732,87,2213,210,141,557,-21.100000
07/12/16,17:48:42,1733,643,2212,739,224,556,-21.170000
07/12/16,17:48:43,1733,2609,2212,2951,392,556,-21.170000
07/12/16,17:48:44,1733,533,2213,975,150,556,-21.170000
07/12/16,17:48:45,1735,3382,2213,3218,838,556,-21.120000
07/12/16,17:48:46,1732,90,2213,289,135,556,-21.120000
07/12/16,17:48:47,1732,83,2212,205,134,556,-21.120000
07/12/16,17:48:48,1733,164,2212,262,163,556,-21.180000
07/12/16,17:48:50,1734,3979,2213,3795,433,556,-21.180000
07/12/16,17:48:51,1733,836,2212,561,193,556,-21.180000
07/12/16,17:48:52,1732,90,2212,287,141,556,-21.140000
07/12/16,17:48:53,1732,86,2212,257,130,556,-21.140000
07/12/16,17:48:54,1732,86,2213,204,165,556,-21.140000
07/12/16,17:48:55,1735,3079,2213,3027,726,556,-21.150000
07/12/16,17:48:56,1737,4122,2213,4122,1598,556,-21.150000
07/12/16,17:48:57,1734,3673,2213,3155,583,556,-21.150000
07/12/16,17:48:58,1733,446,2213,429,245,557,-21.110000
07/12/16,17:48:59,1733,117,2213,207,191,556,-21.110000
07/12/16,17:49:01,1732,86,2212,200,149,556,-21.110000
07/12/16,17:49:02,1732,88,2213,203,141,556,-21.190000
07/12/16,17:49:03,1734,2203,2213,2118,438,556,-21.190000
07/12/16,17:49:04,1734,1563,2213,1594,454,556,-21.190000
07/12/16,17:49:05,1734,2714,2213,2879,663,556,-21.100000
07/12/16,17:49:06,1733,504,2213,578,214,556,-21.100000
07/12/16,17:49:07,1733,205,2213,3695,152,556,-21.100000
07/12/16,17:49:08,1732,131,2213,2282,131,556,-21.170000
07/12/16,17:49:09,1733,1584,2213,1673,420,556,-21.170000
07/12/16,17:49:11,1732,92,2213,244,128,556,-21.170000
07/12/16,17:49:12,1732,85,2212,181,178,556,-21.090000
07/12/16,17:49:13,1734,1939,2212,2099,382,556,-21.090000
07/12/16,17:49:14,1733,905,2213,825,385,556,-21.090000
07/12/16,17:49:15,1733,97,2212,243,237,556,-21.170000
07/12/16,17:49:16,1733,96,2212,220,223,556,-21.170000
07/12/16,17:49:17,1733,1942,2212,1764,393,556,-21.170000
07/12/16,17:49:18,1736,4122,2213,4122,910,556,-21.210000
07/12/16,17:49:19,1736,4122,2213,4122,932,556,-21.210000
07/12/16,17:49:20,1734,2083,2213,1939,496,556,-21.210000
07/12/16,17:49:22,1732,87,2213,265,263,556,-21.050000
07/12/16,17:49:23,1732,95,2213,1254,150,556,-21.050000
07/12/16,17:49:24,1732,97,2213,1282,149,556,-21.050000
07/12/16,17:49:25,1732,84,2212,315,125,556,-21.050000
07/12/16,17:49:26,1733,2260,2212,2296,442,556,-21.050000
07/12/16,17:49:27,1732,183,2213,603,128,556,-21.050000
07/12/16,17:49:28,1732,563,2213,2081,117,556,-21.050000
07/12/16,17:49:29,1734,4122,2212,4122,618,556,-21.050000
07/12/16,17:49:30,1734,3656,2213,2973,428,556,-21.050000
07/12/16,17:49:31,1733,310,2213,379,324,556,-21.170000
07/12/16,17:49:33,1733,116,2213,232,212,556,-21.170000
07/12/16,17:49:34,1733,176,2213,268,231,556,-21.170000
07/12/16,17:49:35,1733,1742,2213,941,299,556,-21.170000
07/12/16,17:49:36,1733,2917,2213,1472,309,556,-21.170000
07/12/16,17:49:37,1733,350,2213,324,208,556,-21.170000
07/12/16,17:49:38,1733,100,2213,218,222,556,-21.170000
07/12/16,17:49:39,1733,1029,2213,936,329,556,-21.160000
07/12/16,17:49:40,1733,1063,2213,3582,168,556,-21.160000
07/12/16,17:49:41,1732,91,2213,244,118,556,-21.160000
07/12/16,17:49:42,1732,88,2213,210,123,556,-21.210000
07/12/16,17:49:44,1732,94,2212,209,151,556,-21.210000
07/12/16,17:49:45,1732,130,2213,318,171,556,-21.210000
07/12/16,17:49:46,1734,3928,2212,4122,654,556,-21.150000
07/12/16,17:49:47,1735,4122,2213,4122,829,556,-21.150000
07/12/16,17:49:48,1735,4122,2213,4122,1228,556,-21.150000
07/12/16,17:49:49,1737,4122,2213,4122,1351,556,-21.130000
07/12/16,17:49:50,1735,4122,2213,4122,741,557,-21.130000
07/12/16,17:49:51,1734,4122,2212,4122,636,556,-21.130000
07/12/16,17:49:52,1735,4122,2213,4122,930,556,-21.150000
07/12/16,17:49:53,1733,923,2213,1555,155,556,-21.150000
07/12/16,17:49:55,1732,88,2213,205,146,556,-21.150000
07/12/16,17:49:56,1732,86,2213,177,149,556,-21.220000
07/12/16,17:49:57,1732,86,2213,191,156,556,-21.220000
07/12/16,17:49:58,1732,90,2213,230,156,556,-21.220000
07/12/16,17:49:59,1733,1199,2213,2624,187,556,-21.170000
07/12/16,17:50:00,1734,3734,2213,3157,520,556,-21.170000
07/12/16,17:50:01,1733,469,2213,473,271,556,-21.170000
07/12/16,17:50:02,1733,875,2213,2145,185,556,-21.010000
07/12/16,17:50:03,1738,4122,2213,4122,1542,556,-21.010000
07/12/16,17:50:05,1739,4122,2213,4122,1815,556,-21.010000
07/12/16,17:50:06,1737,4122,2213,4122,1098,556,-21.120000
07/12/16,17:50:07,1733,781,2213,2732,162,557,-21.120000
07/12/16,17:50:08,1732,89,2213,271,132,556,-21.120000
07/12/16,17:50:09,1733,1868,2213,1773,413,556,-21.290000
07/12/16,17:50:10,1733,1722,2213,2286,201,556,-21.290000
07/12/16,17:50:11,1732,91,2213,219,122,556,-21.290000
07/12/16,17:50:12,1732,102,2212,386,150,556,-21.160000
07/12/16,17:50:13,1733,534,2213,1729,206,556,-21.160000
07/12/16,17:50:14,1732,123,2213,2185,156,556,-21.160000
07/12/16,17:50:16,1733,1084,2213,4122,196,556,-21.160000
07/12/16,17:50:17,1734,2614,2213,4122,269,556,-21.160000
07/12/16,17:50:18,1734,2347,2213,4122,269,556,-21.160000
07/12/16,17:50:19,1733,1068,2213,4122,193,556,-21.160000
07/12/16,17:50:20,1733,268,2213,4033,135,556,-21.060000
07/12/16,17:50:21,1733,189,2213,4079,150,556,-21.060000
07/12/16,17:50:22,1732,126,2213,3261,149,556,-21.060000
07/12/16,17:50:23,1732,96,2213,457,149,556,-21.150000
07/12/16,17:50:24,1733,816,2213,1948,216,556,-21.150000
07/12/16,17:50:25,1732,94,2213,281,158,556,-21.150000
07/12/16,17:50:27,1732,87,2213,195,197,556,-21.200000
07/12/16,17:50:28,1732,84,2213,177,166,556,-21.200000
07/12/16,17:50:29,1732,190,2212,528,153,556,-21.200000
07/12/16,17:50:30,1734,1622,2213,3111,409,556,-21.090000
07/12/16,17:50:31,1736,4122,2213,4122,1240,556,-21.090000
07/12/16,17:50:32,1735,4122,2213,4122,1107,557,-21.090000
07/12/16,17:50:33,1739,4122,2212,4122,1907,556,-21.090000
07/12/16,17:50:34,1733,787,2213,2982,180,556,-21.090000
07/12/16,17:50:35,1734,2460,2213,4072,308,556,-21.090000
07/12/16,17:50:36,1736,4122,2213,4122,579,556,-21.090000
07/12/16,17:50:38,1733,1575,2213,3803,234,556,-21.090000
07/12/16,17:50:39,1732,358,2213,784,184,556,-21.090000
07/12/16,17:50:40,1732,86,2213,215,127,556,-21.200000
07/12/16,17:50:41,1732,89,2213,192,145,556,-21.200000
07/12/16,17:50:42,1732,109,2213,472,147,556,-21.200000
07/12/16,17:50:43,1733,638,2213,1273,229,557,-21.200000
07/12/16,17:50:44,1732,90,2213,221,137,556,-21.200000
07/12/16,17:50:45,1732,89,2213,204,162,556,-21.200000
07/12/16,17:50:46,1733,1396,2213,1306,247,556,-21.200000
07/12/16,17:50:47,1735,4122,2213,4122,993,556,-21.150000
07/12/16,17:50:49,1734,4122,2212,4122,808,556,-21.150000
07/12/16,17:50:50,1733,2331,2213,1958,522,556,-21.150000
07/12/16,17:50:51,1733,107,2213,318,207,556,-21.180000
07/12/16,17:50:52,1733,106,2212,242,226,556,-21.180000
07/12/16,17:50:53,1733,1706,2213,1426,415,556,-21.180000
07/12/16,17:50:54,1733,1911,2213,3867,228,556,-21.190000
07/12/16,17:50:55,1732,435,2213,2396,149,556,-21.190000
07/12/16,17:50:56,1733,444,2213,524,227,556,-21.190000
07/12/16,17:50:57,1732,108,2213,1724,132,556,-21.130000
07/12/16,17:50:59,1732,100,2213,1266,126,556,-21.130000
07/12/16,17:51:00,1732,89,2213,256,136,557,-21.130000
07/12/16,17:51:01,1733,102,2213,262,188,556,-21.110000
07/12/16,17:51:02,1732,90,2213,222,166,556,-21.110000
07/12/16,17:51:03,1732,91,2212,306,137,556,-21.110000
07/12/16,17:51:04,1732,88,2213,304,145,557,-21.170000
07/12/16,17:51:05,1732,95,2213,262,176,556,-21.170000
07/12/16,17:51:06,1733,1894,2213,2527,289,556,-21.170000
07/12/16,17:51:07,1732,488,2213,867,166,556,-21.170000
07/12/16,17:51:08,1732,116,2213,937,168,557,-21.170000
07/12/16,17:51:10,1732,93,2213,1312,131,556,-21.170000
07/12/16,17:51:11,1733,1095,2213,1142,272,556,-21.240000
07/12/16,17:51:12,1733,1003,2213,1764,167,556,-21.240000
07/12/16,17:51:13,1733,833,2213,1261,204,556,-21.240000
07/12/16,17:51:14,1733,1105,2213,1634,293,556,-21.040000
07/12/16,17:51:15,1735,3537,2213,4122,402,556,-21.040000
07/12/16,17:51:16,1733,1040,2213,3369,198,556,-21.040000
07/12/16,17:51:17,1732,87,2213,384,129,556,-21.200000
07/12/16,17:51:18,1733,1496,2213,1620,375,556,-21.200000
07/12/16,17:51:19,1732,87,2213,199,165,556,-21.200000
07/12/16,17:51:21,1732,85,2213,191,128,556,-21.160000
07/12/16,17:51:22,1732,297,2213,881,194,557,-21.160000
07/12/16,17:51:23,1732,89,2213,399,150,556,-21.160000
07/12/16,17:51:24,1733,820,2213,748,328,556,-21.210000
07/12/16,17:51:25,1733,4122,2213,4122,326,556,-21.210000
07/12/16,17:51:26,1733,2910,2213,2694,467,556,-21.210000
07/12/16,17:51:27,1732,87,2213,218,159,556,-21.100000
07/12/16,17:51:28,1732,86,2213,211,125,556,-21.100000
07/12/16,17:51:29,1732,92,2213,320,185,556,-21.100000
07/12/16,17:51:30,1732,88,2213,204,168,556,-21.070000
07/12/16,17:51:32,1732,92,2213,194,157,556,-21.070000
07/12/16,17:51:33,1732,87,2213,224,148,556,-21.070000
07/12/16,17:51:34,1732,87,2213,250,110,556,-21.120000
07/12/16,17:51:35,1732,90,2213,234,215,556,-21.120000
07/12/16,17:51:36,1733,1612,2212,1661,370,557,-21.120000
07/12/16,17:51:37,1732,490,2213,881,128,556,-21.200000
07/12/16,17:51:38,1732,89,2213,230,148,556,-21.200000
07/12/16,17:51:39,1733,1176,2213,2376,235,556,-21.200000
07/12/16,17:51:40,1733,122,2212,304,257,556,-21.200000
07/12/16,17:51:41,1733,222,2212,450,378,556,-21.200000
07/12/16,17:51:43,1733,485,2212,608,376,556,-21.200000
07/12/16,17:51:44,1733,128,2213,274,227,556,-21.200000
07/12/16,17:51:45,1732,86,2212,201,150,556,-21.200000
07/12/16,17:51:46,1732,86,2212,236,125,556,-21.200000
07/12/16,17:51:47,1732,94,2212,300,176,556,-21.150000
07/12/16,17:51:48,1732,88,2213,226,184,556,-21.150000
07/12/16,17:51:49,1733,2883,2212,2763,434,556,-21.150000
07/12/16,17:51:50,1734,4083,2213,3880,647,557,-21.150000
07/12/16,17:51:51,1733,546,2213,569,349,557,-21.150000
07/12/16,17:51:52,1732,88,2213,233,170,556,-21.150000
07/12/16,17:51:54,1733,1760,2212,1806,424,556,-21.150000
07/12/16,17:51:55,1733,911,2213,1284,196,556,-21.210000
07/12/16,17:51:56,1732,111,2212,384,131,556,-21.210000
07/12/16,17:51:57,1732,101,2213,305,242,556,-21.210000
07/12/16,17:51:58,1733,798,2213,1310,255,556,-21.090000
07/12/16,17:51:59,1732,90,2213,833,176,556,-21.090000
07/12/16,17:52:00,1732,86,2213,484,142,556,-21.090000
07/12/16,17:52:01,1733,1514,2213,1622,387,556,-21.210000
07/12/16,17:52:02,1732,89,2213,197,130,556,-21.210000
07/12/16,17:52:03,1732,90,2213,235,122,556,-21.210000
07/12/16,17:52:05,1733,962,2213,1330,239,556,-21.050000
07/12/16,17:52:06,1732,135,2213,3050,121,556,-21.050000
07/12/16,17:52:07,1732,131,2213,2586,131,556,-21.050000
07/12/16,17:52:08,1733,1434,2213,1529,351,557,-21.050000
07/12/16,17:52:09,1732,354,2213,555,139,556,-21.220000
07/12/16,17:52:10,1732,89,2212,197,133,556,-21.220000
07/12/16,17:52:11,1732,90,2213,230,127,556,-21.220000
07/12/16,17:52:12,1733,811,2213,1782,235,557,-21.150000
07/12/16,17:52:13,1732,96,2212,225,189,556,-21.150000
07/12/16,17:52:14,1732,90,2213,220,123,556,-21.150000
07/12/16,17:52:16,1732,90,2212,207,114,556,-21.180000
07/12/16,17:52:17,1732,91,2212,204,144,557,-21.180000
07/12/16,17:52:18,1732,86,2212,172,145,556,-21.180000
07/12/16,17:52:19,1733,87,2213,188,165,557,-21.140000
07/12/16,17:52:20,1733,93,2213,204,163,556,-21.140000
07/12/16,17:52:21,1732,90,2213,206,149,557,-21.140000
07/12/16,17:52:22,1732,89,2213,207,132,556,-21.070000
07/12/16,17:52:23,1732,87,2213,185,149,556,-21.070000
07/12/16,17:52:24,1733,984,2213,978,371,556,-21.070000
07/12/16,17:52:25,1734,3284,2213,3721,658,556,-21.140000
07/12/16,17:52:27,1735,3385,2213,3850,711,556,-21.140000
07/12/16,17:52:28,1733,1080,2213,1006,262,556,-21.140000
07/12/16,17:52:29,1732,93,2213,360,137,556,-21.130000
07/12/16,17:52:30,1732,93,2213,334,123,556,-21.130000
07/12/16,17:52:31,1732,87,2213,243,159,556,-21.130000
07/12/16,17:52:32,1732,90,2213,182,148,556,-21.170000
07/12/16,17:52:33,1732,90,2212,219,225,556,-21.170000
07/12/16,17:52:34,1732,92,2213,280,155,556,-21.170000
07/12/16,17:52:35,1732,95,2213,255,188,556,-21.200000
07/12/16,17:52:37,1733,2430,2213,2269,456,556,-21.200000
07/12/16,17:52:38,1735,4122,2212,4122,906,556,-21.200000
07/12/16,17:52:39,1734,4122,2213,4122,677,556,-21.200000
07/12/16,17:52:40,1734,4105,2213,3537,455,556,-21.200000
07/12/16,17:52:41,1733,1989,2213,1122,315,556,-21.200000
07/12/16,17:52:42,1733,129,2213,327,197,556,-21.070000
07/12/16,17:52:43,1732,87,2208,205,152,556,-21.070000
07/12/16,17:52:44,1732,84,2212,220,141,556,-21.070000
07/12/16,17:52:45,1732,88,2212,196,145,556,-21.190000
07/12/16,17:52:46,1733,1829,2213,1741,400,556,-21.190000
07/12/16,17:52:48,1733,1425,2212,1464,376,556,-21.190000
07/12/16,17:52:49,1733,1966,2212,2233,320,556,-21.190000
07/12/16,17:52:50,1734,4122,2213,4122,647,556,-21.190000
07/12/16,17:52:51,1734,4122,2213,4122,680,556,-21.190000
07/12/16,17:52:52,1735,4122,2213,4122,842,556,-21.190000
07/12/16,17:52:53,1737,4122,2213,4122,1444,556,-21.190000
07/12/16,17:52:54,1736,4122,2213,4122,1214,556,-21.190000
07/12/16,17:52:55,1733,1037,2213,832,344,556,-21.160000
07/12/16,17:52:56,1733,2386,2213,2220,603,556,-21.160000
07/12/16,17:52:57,1734,4122,2213,4122,758,556,-21.160000
07/12/16,17:52:59,1734,2919,2213,3102,361,556,-21.160000
07/12/16,17:53:00,1735,3422,2213,3576,646,556,-21.160000
07/12/16,17:53:01,1733,1379,2213,1274,324,556,-21.160000
07/12/16,17:53:02,1732,91,2213,230,141,557,-21.160000
07/12/16,17:53:03,1732,87,2213,255,137,556,-21.130000
07/12/16,17:53:04,1732,87,2213,213,175,556,-21.130000
07/12/16,17:53:05,1732,90,2213,286,627,556,-21.130000
07/12/16,17:53:06,1732,91,2213,228,142,556,-21.220000
07/12/16,17:53:07,1732,88,2213,203,151,556,-21.220000
07/12/16,17:53:08,1732,88,2213,213,142,556,-21.220000
07/12/16,17:53:10,1732,92,2213,1528,128,557,-21.060000
07/12/16,17:53:11,1732,140,2213,1959,138,556,-21.060000
07/12/16,17:53:12,1733,199,2213,864,191,556,-21.060000
07/12/16,17:53:13,1733,2026,2213,2027,293,556,-21.300000
07/12/16,17:53:14,1732,91,2213,220,198,556,-21.300000
07/12/16,17:53:15,1732,93,2213,261,131,556,-21.300000
07/12/16,17:53:16,1732,112,2213,455,169,556,-21.060000
07/12/16,17:53:17,1732,287,2213,1057,178,556,-21.060000
07/12/16,17:53:18,1733,618,2213,2267,204,556,-21.060000
07/12/16,17:53:19,1733,1705,2213,1219,411,556,-21.060000
07/12/16,17:53:21,1734,2411,2213,4112,351,556,-21.060000
07/12/16,17:53:22,1733,341,2213,3766,168,556,-21.060000
07/12/16,17:53:23,1732,95,2213,689,129,556,-21.220000
07/12/16,17:53:24,1732,89,2213,474,123,556,-21.220000
07/12/16,17:53:25,1732,93,2213,624,133,556,-21.220000
07/12/16,17:53:26,1732,103,2213,1145,135,556,-21.240000
07/12/16,17:53:27,1732,96,2213,867,153,556,-21.240000
07/12/16,17:53:28,1732,93,2213,655,134,556,-21.240000
07/12/16,17:53:29,1732,94,2213,432,133,556,-21.210000
07/12/16,17:53:30,1732,114,2213,484,175,557,-21.210000
07/12/16,17:53:32,1732,88,2213,445,137,556,-21.210000
07/12/16,17:53:33,1732,89,2213,821,134,556,-21.000000
07/12/16,17:53:34,1732,113,2213,2608,176,556,-21.000000
07/12/16,17:53:35,1733,718,2213,4112,185,556,-21.000000
07/12/16,17:53:36,1735,3525,2213,4122,334,556,-21.180000
07/12/16,17:53:37,1734,1802,2213,4122,276,556,-21.180000
07/12/16,17:53:38,1733,313,2213,2902,157,556,-21.180000
07/12/16,17:53:39,1732,90,2213,268,121,556,-21.160000
07/12/16,17:53:40,1732,84,2213,201,123,557,-21.160000
07/12/16,17:53:42,1732,82,2213,197,125,556,-21.160000
07/12/16,17:53:43,1732,85,2213,222,146,557,-21.290000
07/12/16,17:53:44,1732,86,2213,212,142,557,-21.290000
07/12/16,17:53:45,1732,93,2213,234,156,556,-21.290000
07/12/16,17:53:46,1732,93,2213,420,140,556,-21.060000
07/12/16,17:53:47,1732,102,2213,2167,164,556,-21.060000
07/12/16,17:53:48,1732,131,2213,3715,131,556,-21.060000
07/12/16,17:53:49,1732,121,2213,2812,127,556,-21.140000
07/12/16,17:53:50,1732,102,2213,969,135,556,-21.140000
07/12/16,17:53:51,1732,99,2213,778,130,556,-21.140000
07/12/16,17:53:53,1732,96,2213,445,119,556,-21.140000
07/12/16,17:53:54,1732,88,2212,343,146,556,-21.140000
07/12/16,17:53:55,1732,233,2213,391,205,556,-21.140000
07/12/16,17:53:56,1733,2645,2213,3125,219,556,-21.140000
07/12/16,17:53:57,1732,227,2213,360,138,556,-21.140000
07/12/16,17:53:58,1732,89,2213,214,142,556,-21.140000
07/12/16,17:53:59,1732,92,2213,206,178,556,-21.140000
07/12/16,17:54:00,1732,181,2213,896,135,556,-21.050000
07/12/16,17:54:01,1732,121,2213,1601,161,556,-21.050000
07/12/16,17:54:02,1735,3553,2213,4122,787,556,-21.050000
07/12/16,17:54:04,1734,3599,2213,3415,757,556,-21.050000
07/12/16,17:54:05,1733,1250,2213,1215,235,556,-21.050000
07/12/16,17:54:06,1736,3973,2213,3856,1309,556,-21.050000
07/12/16,17:54:07,1741,4122,2213,4122,2386,556,-21.050000
07/12/16,17:54:08,1740,4122,2213,4122,2165,556,-21.160000
07/12/16,17:54:09,1737,4122,2213,4122,891,556,-21.160000
07/12/16,17:54:10,1733,1171,2213,2147,184,556,-21.160000
07/12/16,17:54:11,1732,94,2213,239,130,556,-21.340000
07/12/16,17:54:12,1732,88,2213,181,135,556,-21.340000
07/12/16,17:54:13,1732,85,2213,188,133,556,-21.340000
07/12/16,17:54:15,1732,85,2213,187,159,556,-21.170000
07/12/16,17:54:16,1732,89,2213,188,130,556,-21.170000
07/12/16,17:54:17,1732,90,2213,201,117,556,-21.170000
07/12/16,17:54:18,1732,85,2213,201,136,556,-21.020000
07/12/16,17:54:19,1732,96,2213,257,138,556,-21.020000
07/12/16,17:54:20,1732,88,2213,257,160,556,-21.020000
07/12/16,17:54:21,1732,85,2213,220,122,556,-21.110000
07/12/16,17:54:22,1732,85,2213,191,121,556,-21.110000
07/12/16,17:54:23,1732,89,2213,207,125,556,-21.110000
07/12/16,17:54:24,1732,88,2213,194,154,557,-21.330000
07/12/16,17:54:26,1732,86,2213,197,185,556,-21.330000
07/12/16,17:54:27,1732,95,2213,211,135,556,-21.330000
07/12/16,17:54:28,1732,95,2213,214,124,556,-21.130000
07/12/16,17:54:29,1732,91,2213,219,136,556,-21.130000
07/12/16,17:54:30,1733,934,2213,2005,164,556,-21.130000
07/12/16,17:54:31,1736,4122,2213,4122,519,556,-21.080000
07/12/16,17:54:32,1734,2134,2213,3425,252,556,-21.080000
07/12/16,17:54:33,1732,115,2213,1354,131,556,-21.080000
07/12/16,17:54:34,1732,86,2213,479,129,556,-21.120000
07/12/16,17:54:35,1732,89,2213,235,130,556,-21.120000
07/12/16,17:54:37,1732,87,2213,217,159,557,-21.120000
07/12/16,17:54:38,1732,90,2213,242,145,556,-21.290000
07/12/16,17:54:39,1732,91,2213,235,125,556,-21.290000
07/12/16,17:54:40,1732,86,2213,198,266,556,-21.290000
07/12/16,17:54:41,1732,91,2213,293,143,556,-21.100000
07/12/16,17:54:42,1732,85,2213,216,161,556,-21.100000
07/12/16,17:54:43,1732,85,2213,204,119,556,-21.100000
07/12/16,17:54:44,1732,87,2213,212,173,556,-21.160000
07/12/16,17:54:45,1732,85,2213,218,170,556,-21.160000
07/12/16,17:54:46,1732,86,2213,204,140,556,-21.160000
07/12/16,17:54:48,1732,86,2213,285,168,556,-20.980000
07/12/16,17:54:49,1732,211,2213,2594,161,556,-20.980000
07/12/16,17:54:50,1733,486,2213,970,195,556,-20.980000
07/12/16,17:54:51,1732,113,2213,1551,168,556,-21.300000
07/12/16,17:54:52,1733,514,2213,564,165,556,-21.300000
07/12/16,17:54:53,1735,1667,2213,1628,885,556,-21.300000
07/12/16,17:54:54,1732,97,2213,306,154,556,-21.220000
07/12/16,17:54:55,1732,87,2213,184,149,556,-21.220000
07/12/16,17:54:56,1732,384,2213,1040,146,556,-21.220000
07/12/16,17:54:57,1733,981,2213,1016,242,556,-21.030000
07/12/16,17:54:59,1735,2171,2213,3441,591,557,-21.030000
07/12/16,17:55:00,1739,4122,2213,4122,1898,556,-21.030000
07/12/16,17:55:01,1737,4122,2213,4122,1075,556,-21.030000
07/12/16,17:55:02,1735,3566,2213,4122,442,557,-21.030000
07/12/16,17:55:03,1733,219,2213,1808,170,556,-21.030000
07/12/16,17:55:04,1733,226,2213,2556,151,556,-21.030000
07/12/16,17:55:05,1733,1527,2213,4122,265,556,-21.030000
07/12/16,17:55:06,1733,975,2213,4080,190,556,-21.030000
07/12/16,17:55:07,1732,92,2213,620,146,557,-21.320000
07/12/16,17:55:09,1734,1555,2213,1698,567,556,-21.320000
07/12/16,17:55:10,1732,94,2213,266,159,556,-21.320000
07/12/16,17:55:11,1733,817,2213,977,305,556,-21.320000
07/12/16,17:55:12,1734,2008,2213,1889,612,556,-21.320000
07/12/16,17:55:13,1732,90,2213,228,142,556,-21.320000
07/12/16,17:55:14,1732,97,2213,417,156,556,-21.320000
07/12/16,17:55:15,1732,122,2213,1199,128,556,-21.130000
07/12/16,17:55:16,1733,269,2213,2858,153,556,-21.130000
07/12/16,17:55:17,1732,118,2213,1096,123,556,-21.130000
07/12/16,17:55:18,1732,96,2213,607,143,556,-21.160000
07/12/16,17:55:20,1732,89,2213,369,120,556,-21.160000
07/12/16,17:55:21,1732,89,2213,313,144,556,-21.160000
07/12/16,17:55:22,1732,87,2213,226,171,556,-21.180000
07/12/16,17:55:23,1732,92,2213,225,146,556,-21.180000
07/12/16,17:55:24,1732,89,2213,219,151,556,-21.180000
07/12/16,17:55:25,1732,86,2213,383,114,556,-21.120000
07/12/16,17:55:26,1732,86,2213,514,142,556,-21.120000
07/12/16,17:55:27,1732,103,2213,380,169,556,-21.120000
07/12/16,17:55:28,1732,86,2213,188,119,556,-21.170000
07/12/16,17:55:29,1732,87,2213,202,154,556,-21.170000
07/12/16,17:55:31,1732,93,2213,239,171,556,-21.170000
07/12/16,17:55:32,1732,160,2213,2437,153,556,-21.010000
07/12/16,17:55:33,1733,472,2213,1150,183,556,-21.010000
07/12/16,17:55:34,1732,248,2213,507,164,556,-21.010000
07/12/16,17:55:35,1732,176,2213,1221,141,556,-21.340000
07/12/16,17:55:36,1733,1173,2213,1173,429,556,-21.340000
07/12/16,17:55:37,1732,90,2213,216,126,556,-21.340000
07/12/16,17:55:38,1732,86,2213,212,133,556,-21.070000
07/12/16,17:55:39,1732,115,2213,366,147,556,-21.070000
07/12/16,17:55:40,1732,215,2213,1385,131,556,-21.070000
07/12/16,17:55:42,1732,249,2213,2152,152,556,-21.070000
07/12/16,17:55:43,1733,1316,2213,1477,436,556,-21.290000
07/12/16,17:55:44,1732,90,2213,202,140,556,-21.290000
07/12/16,17:55:45,1732,94,2213,260,156,556,-21.290000
07/12/16,17:55:46,1733,1770,2213,2054,404,556,-21.040000
07/12/16,17:55:47,1732,167,2213,944,212,556,-21.040000
07/12/16,17:55:48,1732,103,2213,432,120,556,-21.040000
07/12/16,17:55:49,1732,121,2213,553,153,557,-21.190000
07/12/16,17:55:50,1732,96,2213,1014,160,556,-21.190000
07/12/16,17:55:51,1732,154,2213,472,229,556,-21.190000
07/12/16,17:55:53,1732,89,2213,187,122,556,-21.240000
07/12/16,17:55:54,1732,91,2213,200,123,557,-21.240000
07/12/16,17:55:55,1732,98,2213,317,150,556,-21.240000
07/12/16,17:55:56,1732,152,2213,585,159,557,-21.150000
07/12/16,17:55:57,1734,2092,2213,3915,418,556,-21.150000
07/12/16,17:55:58,1737,4122,2213,4122,1576,556,-21.150000
07/12/16,17:55:59,1735,4122,2213,4122,1312,556,-21.130000
07/12/16,17:56:00,1739,4122,2213,4122,1778,556,-21.130000
07/12/16,17:56:01,1734,3068,2213,4122,323,556,-21.130000
07/12/16,17:56:02,1734,1924,2213,4122,234,556,-21.140000
07/12/16,17:56:04,1734,2093,2213,4122,236,557,-21.140000
07/12/16,17:56:05,1734,1950,2213,4122,218,556,-21.140000
07/12/16,17:56:06,1733,483,2213,3592,173,556,-21.180000
07/12/16,17:56:07,1732,111,2213,1399,128,556,-21.180000
07/12/16,17:56:08,1732,113,2213,1255,142,556,-21.180000
07/12/16,17:56:09,1732,109,2213,1279,141,556,-21.180000
07/12/16,17:56:10,1732,108,2213,1258,115,556,-21.180000
07/12/16,17:56:11,1732,182,2213,2277,167,556,-21.180000
07/12/16,17:56:12,1734,2805,2213,4122,305,556,-21.180000
07/12/16,17:56:13,1735,4077,2213,4122,466,556,-21.180000
07/12/16,17:56:15,1733,1355,2213,4122,244,556,-21.180000
07/12/16,17:56:16,1733,247,2213,3898,212,556,-21.120000
07/12/16,17:56:17,1733,249,2213,3608,239,556,-21.120000
07/12/16,17:56:18,1733,280,2213,3461,216,556,-21.120000
07/12/16,17:56:19,1733,301,2213,3508,201,556,-21.120000
07/12/16,17:56:20,1732,201,2213,2532,175,557,-21.120000
07/12/16,17:56:21,1732,92,2213,1018,136,556,-21.120000
07/12/16,17:56:22,1732,90,2213,1114,157,556,-21.120000
07/12/16,17:56:23,1732,87,2213,559,123,556,-21.300000
07/12/16,17:56:25,1732,103,2213,459,197,556,-21.300000
07/12/16,17:56:26,1732,93,2212,269,129,556,-21.300000
07/12/16,17:56:27,1732,88,2213,275,174,556,-21.110000
07/12/16,17:56:28,1732,93,2213,1269,158,556,-21.110000
07/12/16,17:56:29,1733,613,2213,4118,186,556,-21.110000
07/12/16,17:56:30,1734,3112,2213,3353,590,556,-21.180000
07/12/16,17:56:31,1739,4122,2213,4122,1756,557,-21.180000
07/12/16,17:56:32,1740,4122,2213,4122,1717,556,-21.180000
07/12/16,17:56:33,1733,636,2213,1992,169,556,-21.070000
07/12/16,17:56:34,1733,1259,2213,3506,220,556,-21.070000
07/12/16,17:56:36,1735,4113,2213,4116,661,557,-21.070000
07/12/16,17:56:37,1735,4078,2213,3831,793,556,-21.190000
07/12/16,17:56:38,1733,1317,2213,2353,215,557,-21.190000
07/12/16,17:56:39,1732,84,2213,190,122,556,-21.190000
07/12/16,17:56:40,1732,84,2212,182,131,557,-21.210000
07/12/16,17:56:41,1732,84,2213,176,129,556,-21.210000
07/12/16,17:56:42,1732,105,2212,250,217,556,-21.210000
07/12/16,17:56:43,1732,83,2213,180,139,556,-21.150000
07/12/16,17:56:44,1732,81,2213,176,124,556,-21.150000
07/12/16,17:56:45,1732,83,2213,180,150,556,-21.150000
07/12/16,17:56:47,1732,84,2212,192,128,556,-21.130000
07/12/16,17:56:48,1732,84,2212,191,130,556,-21.130000
07/12/16,17:56:49,1732,86,2212,203,156,556,-21.130000
07/12/16,17:56:50,1732,89,2212,224,126,557,-21.170000
07/12/16,17:56:51,1732,92,2212,269,135,556,-21.170000
07/12/16,17:56:52,1732,84,2212,211,153,556,-21.170000
07/12/16,17:56:53,1732,83,2213,227,149,556,-21.200000
07/12/16,17:56:54,1732,93,2213,351,157,556,-21.200000
07/12/16,17:56:55,1732,87,2213,217,142,556,-21.200000
07/12/16,17:56:56,1734,1786,2213,1835,587,557,-21.200000
07/12/16,17:56:58,1732,92,2212,202,151,556,-21.200000
07/12/16,17:56:59,1733,2054,2212,2313,370,557,-21.200000
07/12/16,17:57:00,1732,89,2213,269,173,556,-21.130000
07/12/16,17:57:01,1732,88,2213,411,131,556,-21.130000
07/12/16,17:57:02,1732,90,2212,385,211,556,-21.130000
07/12/16,17:57:03,1732,83,2212,259,147,556,-21.140000
07/12/16,17:57:04,1732,86,2212,283,122,556,-21.140000
07/12/16,17:57:05,1732,84,2212,294,131,556,-21.140000
07/12/16,17:57:06,1732,83,2212,266,154,556,-21.200000
07/12/16,17:57:07,1732,85,2212,256,150,556,-21.200000
07/12/16,17:57:09,1732,89,2212,233,128,556,-21.200000
07/12/16,17:57:10,1735,2491,2213,2395,747,556,-21.180000
07/12/16,17:57:11,1735,2311,2213,2347,783,556,-21.180000
07/12/16,17:57:12,1734,1696,2213,1594,520,556,-21.180000
07/12/16,17:57:13,1732,86,2213,549,159,556,-21.110000
07/12/16,17:57:14,1732,96,2212,791,193,557,-21.110000
07/12/16,17:57:15,1732,86,2212,249,145,556,-21.110000
07/12/16,17:57:16,1732,87,2212,216,115,556,-21.110000
07/12/16,17:57:17,1732,90,2212,230,137,556,-21.110000
07/12/16,17:57:18,1732,87,2212,200,140,557,-21.110000
07/12/16,17:57:20,1732,88,2212,249,173,556,-21.110000
07/12/16,17:57:21,1732,85,2212,253,141,557,-21.110000
07/12/16,17:57:22,1732,86,2212,211,130,557,-21.110000
07/12/16,17:57:23,1732,96,2212,212,153,556,-21.110000
07/12/16,17:57:24,1733,115,2212,203,181,557,-21.180000
07/12/16,17:57:25,1732,95,2213,218,128,556,-21.180000
07/12/16,17:57:26,1732,86,2213,178,138,557,-21.180000
07/12/16,17:57:27,1732,90,2212,202,144,556,-21.180000
07/12/16,17:57:28,1732,89,2213,203,141,556,-21.180000
07/12/16,17:57:29,1732,95,2213,200,150,556,-21.180000
07/12/16,17:57:31,1732,93,2212,497,137,556,-21.180000
07/12/16,17:57:32,1732,102,2213,1081,145,556,-21.150000
07/12/16,17:57:33,1732,89,2212,286,131,556,-21.150000
07/12/16,17:57:34,1734,1852,2213,1828,625,557,-21.150000
07/12/16,17:57:35,1732,126,2213,486,169,556,-21.250000
07/12/16,17:57:36,1732,120,2213,285,148,556,-21.250000
07/12/16,17:57:37,1735,2907,2213,2811,841,556,-21.250000
07/12/16,17:57:38,1732,87,2213,196,165,556,-21.120000
07/12/16,17:57:39,1732,93,2212,218,170,556,-21.120000
07/12/16,17:57:40,1732,86,2213,228,132,556,-21.120000
07/12/16,17:57:42,1732,85,2213,203,138,556,-21.210000
07/12/16,17:57:43,1733,1660,2213,1657,373,556,-21.210000
07/12/16,17:57:44,1734,1650,2213,1654,640,556,-21.210000
07/12/16,17:57:45,1736,3073,2213,3167,1159,556,-21.190000
07/12/16,17:57:46,1733,919,2213,846,248,556,-21.190000
07/12/16,17:57:47,1733,1452,2213,3516,223,556,-21.190000
07/12/16,17:57:48,1735,4122,2213,4122,755,556,-21.130000
07/12/16,17:57:49,1733,1287,2213,3019,247,556,-21.130000
07/12/16,17:57:50,1732,86,2213,216,126,556,-21.130000
07/12/16,17:57:51,1734,1658,2213,1635,552,556,-21.220000
07/12/16,17:57:53,1733,706,2213,931,180,556,-21.220000
07/12/16,17:57:54,1734,2194,2213,2067,676,556,-21.220000
07/12/16,17:57:55,1732,94,2213,714,156,556,-21.100000
07/12/16,17:57:56,1732,138,2213,1994,131,556,-21.100000
07/12/16,17:57:57,1732,105,2213,1103,127,556,-21.100000
07/12/16,17:57:58,1732,90,2213,317,130,557,-21.130000
07/12/16,17:57:59,1732,87,2212,249,169,556,-21.130000
07/12/16,17:58:00,1732,84,2212,255,120,556,-21.130000
07/12/16,17:58:01,1732,90,2212,290,129,556,-21.160000
07/12/16,17:58:03,1732,100,2212,360,128,556,-21.160000
07/12/16,17:58:04,1732,101,2212,454,128,556,-21.160000
07/12/16,17:58:05,1732,95,2212,327,129,556,-21.120000
07/12/16,17:58:06,1732,87,2212,293,120,556,-21.120000
07/12/16,17:58:07,1732,153,2213,1212,189,556,-21.120000
07/12/16,17:58:08,1732,92,2212,340,152,557,-21.190000
07/12/16,17:58:09,1732,98,2213,367,128,556,-21.190000
07/12/16,17:58:10,1732,93,2212,233,124,556,-21.190000
07/12/16,17:58:11,1732,86,2212,200,130,556,-21.160000
07/12/16,17:58:12,1732,81,2212,176,113,556,-21.160000
07/12/16,17:58:14,1732,89,2212,254,124,556,-21.160000
07/12/16,17:58:15,1732,85,2212,268,118,556,-21.130000
07/12/16,17:58:16,1732,90,2212,291,132,556,-21.130000
07/12/16,17:58:17,1732,91,2212,238,137,556,-21.130000
07/12/16,17:58:18,1732,97,2212,277,135,556,-21.170000
07/12/16,17:58:19,1732,98,2212,338,156,556,-21.170000
07/12/16,17:58:20,1732,86,2212,225,144,556,-21.170000
07/12/16,17:58:21,1732,86,2213,260,113,556,-21.120000
07/12/16,17:58:22,1732,97,2212,380,134,556,-21.120000
07/12/16,17:58:23,1732,88,2212,252,148,557,-21.120000
07/12/16,17:58:25,1732,90,2212,285,120,556,-21.120000
07/12/16,17:58:26,1732,86,2212,188,143,556,-21.120000
07/12/16,17:58:27,1732,88,2212,221,128,556,-21.120000
07/12/16,17:58:28,1732,89,2212,187,135,556,-21.120000
07/12/16,17:58:29,1732,91,2212,278,167,556,-21.120000
07/12/16,17:58:30,1732,86,2213,220,105,556,-21.120000
07/12/16,17:58:31,1732,94,2212,288,116,556,-21.120000
07/12/16,17:58:32,1732,88,2212,255,107,556,-21.120000
07/12/16,17:58:33,1732,85,2213,249,126,556,-21.120000
07/12/16,17:58:34,1732,86,2213,252,137,556,-21.120000
07/12/16,17:58:36,1732,85,2212,254,127,557,-21.120000
07/12/16,17:58:37,1732,84,2212,196,132,557,-21.120000
07/12/16,17:58:38,1733,1476,2213,1488,355,556,-21.120000
07/12/16,17:58:39,1734,1646,2213,1733,567,556,-21.280000
07/12/16,17:58:40,1732,149,2213,307,137,556,-21.280000
07/12/16,17:58:41,1734,2489,2213,2727,639,556,-21.280000
07/12/16,17:58:42,1734,2328,2213,2171,529,556,-21.120000
07/12/16,17:58:43,1732,86,2213,240,121,557,-21.120000
07/12/16,17:58:44,1732,122,2213,995,169,556,-21.120000
07/12/16,17:58:45,1732,113,2213,1108,119,556,-21.150000
07/12/16,17:58:47,1732,105,2213,897,158,556,-21.150000
07/12/16,17:58:48,1732,98,2212,703,139,556,-21.150000
07/12/16,17:58:49,1732,123,2213,1561,163,556,-21.070000
07/12/16,17:58:50,1733,415,2213,4112,171,556,-21.070000
07/12/16,17:58:51,1732,149,2213,2301,129,556,-21.070000
07/12/16,17:58:52,1733,1182,2212,1491,220,556,-21.360000
07/12/16,17:58:53,1732,87,2212,192,128,556,-21.360000
07/12/16,17:58:54,1732,91,2213,203,131,556,-21.360000
07/12/16,17:58:55,1732,92,2212,215,137,556,-21.130000
07/12/16,17:58:56,1732,113,2213,321,118,556,-21.130000
07/12/16,17:58:58,1733,739,2213,2629,183,556,-21.130000
07/12/16,17:58:59,1738,4122,2213,4122,1369,556,-21.160000
07/12/16,17:59:00,1741,4122,2212,4122,2569,556,-21.160000
07/12/16,17:59:01,1742,4122,2212,4122,2676,556,-21.160000
07/12/16,17:59:02,1742,4122,2213,4122,2596,557,-21.030000
07/12/16,17:59:03,1740,4122,2213,4122,2090,557,-21.030000
07/12/16,17:59:04,1736,4106,2213,4122,964,557,-21.030000
07/12/16,17:59:05,1733,607,2213,2855,159,556,-21.240000
07/12/16,17:59:06,1732,113,2212,294,147,556,-21.240000
07/12/16,17:59:07,1732,86,2212,198,118,556,-21.240000
07/12/16,17:59:09,1732,88,2212,209,126,556,-21.230000
07/12/16,17:59:10,1732,87,2212,199,143,556,-21.230000
07/12/16,17:59:11,1732,86,2213,221,143,556,-21.230000
07/12/16,17:59:12,1733,880,2213,2567,252,556,-21.060000
07/12/16,17:59:13,1733,630,2213,510,190,557,-21.060000
07/12/16,17:59:14,1732,90,2213,203,127,556,-21.060000
07/12/16,17:59:15,1732,89,2213,213,154,556,-21.100000
07/12/16,17:59:16,1732,218,2213,555,146,557,-21.100000
07/12/16,17:59:17,1734,4004,2213,3899,493,556,-21.100000
07/12/16,17:59:18,1732,389,2213,486,135,556,-21.100000
07/12/16,17:59:20,1732,94,2213,209,120,556,-21.140000
07/12/16,17:59:21,1734,2392,2213,2436,490,556,-21.140000
07/12/16,17:59:22,1734,1970,2213,3777,562,556,-21.140000
07/12/16,17:59:23,1732,118,2213,827,140,556,-21.280000
07/12/16,17:59:24,1732,102,2212,324,126,556,-21.280000
07/12/16,17:59:25,1732,105,2213,321,206,556,-21.280000
07/12/16,17:59:26,1732,152,2213,338,145,556,-21.160000
07/12/16,17:59:27,1732,131,2213,1193,162,556,-21.160000
07/12/16,17:59:28,1736,3482,2213,4122,949,557,-21.160000
07/12/16,17:59:29,1738,4122,2213,4122,1815,556,-21.110000
07/12/16,17:59:31,1735,2803,2213,3812,622,557,-21.110000
07/12/16,17:59:32,1733,795,2213,1350,182,556,-21.110000
07/12/16,17:59:33,1732,87,2212,233,182,556,-21.110000
07/12/16,17:59:34,1732,222,2213,1269,160,556,-21.110000
07/12/16,17:59:35,1735,3231,2213,4122,756,557,-21.110000
07/12/16,17:59:36,1736,4090,2213,4122,1022,557,-21.110000
07/12/16,17:59:37,1733,507,2213,2595,150,556,-21.110000
07/12/16,17:59:38,1732,352,2213,819,172,556,-21.110000
07/12/16,17:59:39,1732,93,2213,503,126,556,-21.200000
07/12/16,17:59:41,1733,523,2213,1371,183,556,-21.200000
07/12/16,17:59:42,1733,1089,2213,2960,200,556,-21.200000
07/12/16,17:59:43,1735,3997,2213,4122,413,556,-21.200000
07/12/16,17:59:44,1733,1500,2213,4122,217,556,-21.200000
07/12/16,17:59:45,1732,119,2213,1470,126,556,-21.200000
07/12/16,17:59:46,1733,150,2213,367,231,556,-21.200000
07/12/16,17:59:47,1732,89,2213,519,143,556,-21.150000
07/12/16,17:59:48,1732,117,2213,2273,142,556,-21.150000
07/12/16,17:59:49,1732,122,2213,2315,128,556,-21.150000
07/12/16,17:59:50,1732,113,2213,1125,132,556,-21.220000
07/12/16,17:59:52,1733,480,2213,553,222,556,-21.220000
07/12/16,17:59:53,1732,682,2213,2345,159,556,-21.220000
07/12/16,17:59:54,1732,94,2213,307,157,557,-21.200000
07/12/16,17:59:55,1732,337,2213,1846,162,557,-21.200000
07/12/16,17:59:56,1733,509,2213,1804,222,556,-21.200000
07/12/16,17:59:57,1737,4093,2213,4122,1425,556,-21.070000
07/12/16,17:59:58,1738,4122,2212,4122,1769,556,-21.070000
07/12/16,17:59:59,1736,2940,2213,3752,1020,557,-21.070000
07/12/16,18:00:00,1733,921,2213,1351,219,556,-21.170000
07/12/16,18:00:01,1732,85,2213,191,146,556,-21.170000
07/12/16,18:00:03,1733,1218,2213,1711,332,556,-21.170000
07/12/16,18:00:04,1734,2264,2213,3415,573,557,-21.140000
07/12/16,18:00:05,1736,4122,2213,4122,1219,556,-21.140000
07/12/16,18:00:06,1733,1184,2213,3560,212,556,-21.140000
07/12/16,18:00:07,1732,303,2213,794,162,556,-21.260000
07/12/16,18:00:08,1732,98,2213,270,165,556,-21.260000
07/12/16,18:00:09,1732,86,2213,186,123,556,-21.260000
07/12/16,18:00:10,1732,141,2213,841,121,556,-21.060000
07/12/16,18:00:11,1733,1994,2213,1979,284,556,-21.060000
07/12/16,18:00:12,1732,96,2213,1089,122,556,-21.060000
07/12/16,18:00:14,1732,91,2213,917,136,556,-21.120000
07/12/16,18:00:15,1732,108,2213,413,179,556,-21.120000
07/12/16,18:00:16,1733,1694,2213,2359,214,557,-21.120000
07/12/16,18:00:17,1732,97,2213,248,173,556,-21.200000
07/12/16,18:00:18,1732,92,2213,376,134,556,-21.200000
07/12/16,18:00:19,1733,521,2213,1339,198,557,-21.200000
07/12/16,18:00:20,1732,153,2213,3152,148,556,-21.170000
07/12/16,18:00:21,1732,179,2213,3749,146,556,-21.170000
07/12/16,18:00:22,1732,98,2213,1409,135,556,-21.170000
07/12/16,18:00:23,1733,1231,2213,1332,307,556,-21.180000
07/12/16,18:00:25,1733,2349,2213,4122,188,556,-21.180000
07/12/16,18:00:26,1733,3934,2213,3760,374,556,-21.180000
07/12/16,18:00:27,1733,369,2213,1818,152,557,-21.060000
07/12/16,18:00:28,1735,4107,2213,4122,579,556,-21.060000
07/12/16,18:00:29,1733,871,2213,3720,181,556,-21.060000
07/12/16,18:00:30,1732,293,2213,693,192,557,-21.220000
07/12/16,18:00:31,1732,92,2213,312,130,556,-21.220000
07/12/16,18:00:32,1732,84,2213,189,126,557,-21.220000
07/12/16,18:00:33,1732,229,2213,984,188,556,-21.170000
07/12/16,18:00:34,1732,262,2213,1194,190,556,-21.170000
07/12/16,18:00:36,1732,107,2213,2157,131,556,-21.170000
07/12/16,18:00:37,1732,100,2213,1523,140,557,-21.170000
07/12/16,18:00:38,1732,88,2213,1004,156,556,-21.170000
07/12/16,18:00:39,1732,88,2213,543,152,556,-21.170000
07/12/16,18:00:40,1732,106,2213,394,204,556,-21.170000
07/12/16,18:00:41,1732,107,2212,393,211,556,-21.170000
07/12/16,18:00:42,1732,88,2213,520,139,556,-21.170000
07/12/16,18:00:43,1732,122,2213,2374,127,556,-21.170000
07/12/16,18:00:44,1732,226,2213,4024,142,556,-21.170000
07/12/16,18:00:46,1732,123,2213,2396,145,556,-21.170000
07/12/16,18:00:47,1733,771,2213,931,245,556,-21.190000
07/12/16,18:00:48,1733,1134,2213,2032,160,556,-21.190000
07/12/16,18:00:49,1733,1255,2213,2791,168,556,-21.190000
07/12/16,18:00:50,1733,721,2213,855,218,556,-21.190000
07/12/16,18:00:51,1732,94,2213,1221,121,556,-21.190000
07/12/16,18:00:52,1732,245,2213,528,196,556,-21.190000
07/12/16,18:00:53,1733,1062,2213,2494,154,556,-21.190000
07/12/16,18:00:54,1732,87,2213,201,119,556,-21.200000
07/12/16,18:00:55,1732,90,2213,220,133,556,-21.200000
07/12/16,18:00:57,1733,1578,2213,3245,144,556,-21.200000
07/12/16,18:00:58,1733,3268,2213,2797,412,556,-21.080000
07/12/16,18:00:59,1732,123,2213,397,244,556,-21.080000
07/12/16,18:01:00,1732,119,2213,2123,124,556,-21.080000
07/12/16,18:01:01,1732,115,2213,1922,170,557,-21.220000
07/12/16,18:01:02,1733,1451,2213,2177,240,557,-21.220000
07/12/16,18:01:03,1732,96,2213,375,133,556,-21.220000
07/12/16,18:01:04,1732,503,2213,1527,164,556,-21.160000
07/12/16,18:01:05,1733,1255,2213,2985,227,557,-21.160000
07/12/16,18:01:06,1735,3912,2213,4122,629,556,-21.160000
07/12/16,18:01:08,1733,317,2213,2138,158,556,-21.160000
07/12/16,18:01:09,1732,555,2213,1415,179,556,-21.220000
07/12/16,18:01:10,1732,189,2213,711,154,556,-21.220000
07/12/16,18:01:11,1734,1724,2213,2957,488,556,-21.220000
07/12/16,18:01:12,1733,1374,2213,1362,306,556,-21.110000
07/12/16,18:01:13,1732,339,2213,440,154,556,-21.110000
07/12/16,18:01:14,1735,3567,2213,3564,929,557,-21.110000
07/12/16,18:01:15,1737,4122,2213,4122,1253,557,-21.140000
07/12/16,18:01:16,1737,4122,2213,4122,1587,556,-21.140000
07/12/16,18:01:17,1737,4122,2213,4122,1533,556,-21.140000
07/12/16,18:01:19,1734,4122,2213,4122,690,556,-21.150000
07/12/16,18:01:20,1737,4122,2213,4122,1666,556,-21.150000
07/12/16,18:01:21,1733,863,2213,1996,207,556,-21.150000
07/12/16,18:01:22,1732,86,2213,179,139,557,-21.300000
07/12/16,18:01:23,1732,87,2213,189,126,556,-21.300000
07/12/16,18:01:24,1732,172,2213,512,163,556,-21.300000
07/12/16,18:01:25,1733,1873,2213,2644,447,556,-21.080000
07/12/16,18:01:26,1732,89,2213,204,157,556,-21.080000
07/12/16,18:01:27,1732,89,2213,208,134,556,-21.080000
07/12/16,18:01:28,1734,1714,2213,2276,494,556,-21.230000
07/12/16,18:01:30,1732,170,2213,470,163,556,-21.230000
07/12/16,18:01:31,1732,169,2212,456,124,556,-21.230000
07/12/16,18:01:32,1733,1639,2213,2373,462,556,-21.080000
07/12/16,18:01:33,1732,88,2212,193,125,556,-21.080000
07/12/16,18:01:34,1732,92,2213,274,120,556,-21.080000
07/12/16,18:01:35,1734,1762,2213,2340,522,556,-21.200000
07/12/16,18:01:36,1732,93,2213,289,130,556,-21.200000
07/12/16,18:01:37,1732,227,2213,742,151,556,-21.200000
07/12/16,18:01:38,1734,2145,2213,3034,630,556,-21.140000
07/12/16,18:01:39,1733,1292,2213,1358,209,556,-21.140000
07/12/16,18:01:41,1735,4103,2213,4057,1051,556,-21.140000
07/12/16,18:01:42,1734,2349,2213,3303,751,557,-21.210000
07/12/16,18:01:43,1732,690,2213,2244,190,557,-21.210000
07/12/16,18:01:44,1732,639,2213,2582,141,556,-21.210000
07/12/16,18:01:45,1733,1541,2213,2175,401,556,-21.010000
07/12/16,18:01:46,1733,1299,2213,1309,372,557,-21.010000
07/12/16,18:01:47,1732,87,2213,184,151,556,-21.010000
07/12/16,18:01:48,1734,1849,2213,2062,516,556,-21.010000
07/12/16,18:01:49,1732,289,2213,752,140,556,-21.010000
07/12/16,18:01:51,1732,86,2213,194,127,557,-21.010000
07/12/16,18:01:52,1732,93,2213,456,132,556,-21.010000
07/12/16,18:01:53,1733,1003,2213,1662,264,556,-21.010000
07/12/16,18:01:54,1732,85,2213,190,120,556,-21.010000
07/12/16,18:01:55,1732,88,2213,216,126,557,-21.240000
07/12/16,18:01:56,1733,1530,2213,2290,427,556,-21.240000
07/12/16,18:01:57,1732,99,2213,355,133,556,-21.240000
07/12/16,18:01:58,1732,116,2213,2028,117,556,-21.240000
07/12/16,18:01:59,1734,2554,2213,2734,583,556,-21.240000
07/12/16,18:02:00,1732,89,2213,201,118,556,-21.240000
07/12/16,18:02:02,1732,172,2213,323,138,556,-21.240000
07/12/16,18:02:03,1734,1962,2213,3293,535,556,-21.210000
07/12/16,18:02:04,1732,105,2213,624,129,557,-21.210000
07/12/16,18:02:05,1732,114,2213,424,148,556,-21.210000
07/12/16,18:02:06,1734,1758,2213,2944,632,556,-21.050000
07/12/16,18:02:07,1733,1016,2213,1033,427,556,-21.050000
07/12/16,18:02:08,1732,89,2213,214,138,556,-21.050000
07/12/16,18:02:09,1732,99,2213,223,158,556,-21.230000
07/12/16,18:02:10,1734,2115,2213,3536,515,556,-21.230000
07/12/16,18:02:11,1732,120,2213,1197,131,556,-21.230000
07/12/16,18:02:13,1732,251,2213,418,151,556,-21.190000
07/12/16,18:02:14,1732,265,2212,629,184,557,-21.190000
07/12/16,18:02:15,1733,1618,2213,1354,326,556,-21.190000
07/12/16,18:02:16,1735,3659,2213,4122,729,556,-21.130000
07/12/16,18:02:17,1732,212,2213,2129,135,557,-21.130000
07/12/16,18:02:18,1732,86,2213,233,117,556,-21.130000
07/12/16,18:02:19,1733,822,2213,1703,201,556,-21.090000
07/12/16,18:02:20,1739,4003,2213,3741,1548,556,-21.090000
07/12/16,18:02:21,1735,3959,2213,3648,597,557,-21.090000
07/12/16,18:02:22,1743,4122,2213,4122,2615,557,-21.190000
07/12/16,18:02:24,1735,3229,2213,4122,579,556,-21.190000
07/12/16,18:02:25,1733,1107,2213,4122,187,556,-21.190000
07/12/16,18:02:26,1735,3749,2213,4122,483,556,-21.200000
07/12/16,18:02:27,1737,4122,2213,4122,1205,556,-21.200000
07/12/16,18:02:28,1737,4122,2213,4122,1068,557,-21.200000
07/12/16,18:02:29,1736,4122,2213,4122,643,556,-21.240000
07/12/16,18:02:30,1734,2389,2213,4122,269,556,-21.240000
07/12/16,18:02:31,1733,459,2213,4122,185,557,-21.240000
07/12/16,18:02:32,1733,535,2213,4122,188,556,-21.120000
07/12/16,18:02:33,1738,3595,2213,4122,1202,556,-21.120000
07/12/16,18:02:35,1738,3660,2213,3270,1233,556,-21.120000
07/12/16,18:02:36,1733,1827,2213,1443,229,556,-21.160000
07/12/16,18:02:37,1738,3874,2213,3775,1418,556,-21.160000
07/12/16,18:02:38,1732,327,2213,3416,151,557,-21.160000
07/12/16,18:02:39,1733,1118,2213,4044,220,556,-21.140000
07/12/16,18:02:40,1734,3018,2213,2850,687,556,-21.140000
07/12/16,18:02:41,1732,116,2213,215,132,557,-21.140000
07/12/16,18:02:42,1735,2941,2213,2996,981,557,-21.250000
07/12/16,18:02:43,1734,1739,2213,3701,403,556,-21.250000
07/12/16,18:02:45,1732,99,2213,996,136,557,-21.250000
07/12/16,18:02:46,1732,102,2213,602,148,556,-21.100000
07/12/16,18:02:47,1735,1660,2213,3197,650,556,-21.100000
07/12/16,18:02:48,1738,4081,2213,3776,1224,556,-21.100000
07/12/16,18:02:49,1734,3970,2213,3006,332,556,-21.160000
07/12/16,18:02:50,1739,4122,2213,4120,1630,557,-21.160000
07/12/16,18:02:51,1732,387,2213,3033,144,556,-21.160000
07/12/16,18:02:52,1733,376,2213,3782,137,556,-21.140000
07/12/16,18:02:53,1736,3773,2213,4122,1089,557,-21.140000
07/12/16,18:02:54,1743,4122,2213,4122,2662,556,-21.140000
07/12/16,18:02:56,1740,4122,2212,4122,2203,556,-21.140000
07/12/16,18:02:57,1740,4122,2213,4122,2313,557,-21.140000
07/12/16,18:02:58,1739,4122,2213,4122,1944,557,-21.140000
07/12/16,18:02:59,1735,4122,2213,4122,1138,556,-21.140000
07/12/16,18:03:00,1735,4060,2213,4122,749,556,-21.140000
07/12/16,18:03:01,1734,2199,2213,4122,337,556,-21.140000
07/12/16,18:03:02,1735,3673,2213,4122,440,556,-21.140000
07/12/16,18:03:03,1749,4122,2213,4122,3171,556,-21.070000
07/12/16,18:03:04,1749,4122,2214,4122,3515,556,-21.070000
07/12/16,18:03:05,1738,4122,2213,4122,1579,556,-21.070000
07/12/16,18:03:07,1734,3607,2213,3017,701,556,-21.070000
07/12/16,18:03:08,1733,1405,2213,1130,268,556,-21.070000
07/12/16,18:03:09,1737,4122,2213,4120,1628,556,-21.070000
07/12/16,18:03:10,1742,4122,2213,4122,2217,557,-21.070000
07/12/16,18:03:11,1741,4122,2213,4122,2053,556,-21.160000
07/12/16,18:03:12,1741,4122,2213,4122,2096,557,-21.160000
07/12/16,18:03:13,1738,4122,2213,4122,1925,556,-21.160000
07/12/16,18:03:14,1736,4122,2212,4122,1416,557,-21.220000
07/12/16,18:03:15,1736,4122,2213,4122,1087,556,-21.220000
07/12/16,18:03:17,1736,4122,2213,4122,744,556,-21.220000
07/12/16,18:03:18,1738,4122,2213,4122,1152,557,-21.100000
07/12/16,18:03:19,1745,4122,2213,4122,2628,556,-21.100000
07/12/16,18:03:20,1743,4122,2213,4122,2377,556,-21.100000
07/12/16,18:03:21,1737,4122,2213,4122,1391,556,-21.140000
07/12/16,18:03:22,1736,4122,2213,4122,1212,557,-21.140000
07/12/16,18:03:23,1738,4122,2213,4122,1284,556,-21.140000
07/12/16,18:03:24,1738,4122,2213,4122,1312,556,-21.150000
07/12/16,18:03:25,1738,4122,2213,4122,1330,556,-21.150000
07/12/16,18:03:26,1738,4122,2213,4122,1363,556,-21.150000
07/12/16,18:03:28,1738,4122,2213,4122,1566,556,-21.180000
07/12/16,18:03:29,1738,4122,2213,4122,1782,557,-21.180000
07/12/16,18:03:30,1739,4122,2213,4121,1701,557,-21.180000
07/12/16,18:03:31,1738,4122,2213,4122,1507,556,-21.180000
07/12/16,18:03:32,1737,4122,2213,4122,1227,556,-21.180000
07/12/16,18:03:33,1736,4122,2213,4122,725,556,-21.180000
07/12/16,18:03:34,1736,4122,2213,4122,528,556,-21.110000
07/12/16,18:03:35,1736,4122,2213,4122,582,556,-21.110000
07/12/16,18:03:36,1736,4122,2213,4122,730,556,-21.110000
07/12/16,18:03:37,1736,4122,2213,4122,725,556,-21.150000
07/12/16,18:03:39,1736,4122,2213,4122,739,557,-21.150000
07/12/16,18:03:40,1736,4122,2213,4122,754,556,-21.150000
07/12/16,18:03:41,1737,4122,2213,4122,1027,557,-21.200000
07/12/16,18:03:42,1738,4122,2213,4122,1361,556,-21.200000
07/12/16,18:03:43,1740,4122,2213,4122,1828,556,-21.200000
07/12/16,18:03:44,1739,4122,2213,4122,1646,556,-21.230000
07/12/16,18:03:45,1738,4122,2213,4122,1409,557,-21.230000
07/12/16,18:03:46,1737,4122,2213,4122,1148,556,-21.230000
07/12/16,18:03:47,1737,4122,2213,4122,1047,556,-21.090000
07/12/16,18:03:49,1739,4122,2213,4122,1359,556,-21.090000
07/12/16,18:03:50,1740,4122,2213,4122,1600,556,-21.090000
07/12/16,18:03:51,1738,4122,2213,4122,1263,556,-21.180000
07/12/16,18:03:52,1735,3364,2213,4122,377,556,-21.180000
07/12/16,18:03:53,1734,2174,2213,4122,307,556,-21.180000
07/12/16,18:03:54,1735,3675,2213,4122,528,556,-21.170000
07/12/16,18:03:55,1740,4122,2213,4122,1769,556,-21.170000
07/12/16,18:03:56,1749,4122,2214,4122,3238,556,-21.170000
07/12/16,18:03:57,1749,4122,2214,4122,3348,556,-21.280000
07/12/16,18:03:58,1738,4122,2213,4122,1841,556,-21.280000
07/12/16,18:04:00,1734,3798,2213,4099,743,557,-21.280000
07/12/16,18:04:01,1733,1017,2213,3986,247,556,-21.280000
07/12/16,18:04:02,1732,96,2213,1703,154,556,-21.280000
07/12/16,18:04:03,1732,95,2213,466,167,557,-21.280000
07/12/16,18:04:04,1732,94,2213,465,300,556,-21.280000
07/12/16,18:04:05,1732,91,2213,377,130,556,-21.280000
07/12/16,18:04:06,1732,91,2213,1508,148,556,-21.280000
07/12/16,18:04:07,1732,224,2213,3812,156,556,-21.180000
07/12/16,18:04:08,1733,1539,2213,4122,226,556,-21.180000
07/12/16,18:04:09,1735,3863,2213,4122,349,557,-21.180000
07/12/16,18:04:11,1735,4074,2213,4122,365,557,-21.180000
07/12/16,18:04:12,1735,4079,2213,4122,353,557,-21.180000
07/12/16,18:04:13,1735,4122,2213,4122,504,557,-21.180000
07/12/16,18:04:14,1735,4108,2213,4122,600,556,-21.180000
07/12/16,18:04:15,1733,1603,2213,4112,322,556,-21.080000
07/12/16,18:04:16,1732,102,2213,993,160,556,-21.080000
07/12/16,18:04:17,1732,85,2213,202,115,556,-21.080000
07/12/16,18:04:18,1732,85,2213,184,129,556,-21.120000
07/12/16,18:04:19,1732,88,2213,246,139,556,-21.120000
07/12/16,18:04:20,1732,196,2213,2343,142,556,-21.120000
07/12/16,18:04:22,1736,3768,2213,4122,1094,556,-21.240000
07/12/16,18:04:23,1732,788,2213,773,191,557,-21.240000
07/12/16,18:04:24,1733,606,2213,665,220,557,-21.240000
07/12/16,18:04:25,1745,4122,2213,4122,2420,557,-21.130000
07/12/16,18:04:26,1740,4122,2213,4122,1756,556,-21.130000
07/12/16,18:04:27,1737,4122,2213,4122,999,556,-21.130000
07/12/16,18:04:28,1741,4122,2213,4122,1839,556,-21.160000
07/12/16,18:04:29,1741,4122,2213,4122,2073,557,-21.160000
07/12/16,18:04:30,1739,4122,2213,4122,1594,556,-21.160000
07/12/16,18:04:32,1735,3521,2213,4122,473,556,-21.170000
07/12/16,18:04:33,1734,2430,2213,4122,276,556,-21.170000
07/12/16,18:04:34,1736,4111,2213,4122,653,556,-21.170000
07/12/16,18:04:35,1747,4122,2214,4122,2832,556,-21.180000
07/12/16,18:04:36,1749,4122,2214,4122,3392,556,-21.180000
07/12/16,18:04:37,1746,4122,2213,4122,3078,556,-21.180000
07/12/16,18:04:38,1737,4122,2213,4122,1582,556,-21.220000
07/12/16,18:04:39,1734,3291,2213,4122,625,556,-21.220000
07/12/16,18:04:40,1732,229,2213,2386,175,556,-21.220000
07/12/16,18:04:41,1732,94,2213,305,151,556,-21.060000
07/12/16,18:04:43,1732,87,2213,260,199,557,-21.060000
07/12/16,18:04:44,1732,88,2213,318,191,556,-21.060000
07/12/16,18:04:45,1732,109,2213,2500,142,556,-21.100000
07/12/16,18:04:46,1732,236,2213,4084,168,556,-21.100000
07/12/16,18:04:47,1732,294,2213,4084,170,556,-21.100000
07/12/16,18:04:48,1733,627,2213,3289,173,557,-21.190000
07/12/16,18:04:49,1735,3215,2213,4122,564,556,-21.190000
07/12/16,18:04:50,1742,4122,2213,4122,2326,556,-21.190000
07/12/16,18:04:51,1742,4122,2213,4122,2260,556,-21.240000
07/12/16,18:04:52,1740,4122,2213,4122,1717,557,-21.240000
07/12/16,18:04:54,1739,4122,2213,4122,1360,556,-21.240000
07/12/16,18:04:55,1737,4122,2213,4122,898,557,-21.150000
07/12/16,18:04:56,1734,2639,2213,4013,316,556,-21.150000
07/12/16,18:04:57,1732,108,2213,649,120,556,-21.150000
07/12/16,18:04:58,1733,2778,2213,3078,305,556,-21.040000
07/12/16,18:04:59,1733,2096,2213,4122,152,557,-21.040000
07/12/16,18:05:00,1733,3041,2213,2814,441,556,-21.040000
07/12/16,18:05:01,1732,113,2213,452,147,557,-21.220000
07/12/16,18:05:02,1732,87,2213,592,122,556,-21.220000
07/12/16,18:05:03,1732,160,2213,2950,139,556,-21.220000
07/12/16,18:05:05,1734,1895,2213,4122,287,557,-21.230000
07/12/16,18:05:06,1737,4103,2213,4113,963,556,-21.230000
07/12/16,18:05:07,1746,4122,2214,4122,2790,556,-21.230000
07/12/16,18:05:08,1742,4122,2213,4122,2018,556,-21.230000
07/12/16,18:05:09,1736,3866,2213,4122,783,556,-21.230000
07/12/16,18:05:10,1733,368,2213,3041,180,556,-21.230000
07/12/16,18:05:11,1732,106,2213,278,188,556,-21.230000
07/12/16,18:05:12,1732,98,2213,235,204,556,-21.230000
07/12/16,18:05:13,1732,84,2213,192,171,557,-21.230000
07/12/16,18:05:15,1732,87,2213,194,128,556,-21.230000
07/12/16,18:05:16,1732,86,2213,205,136,556,-21.140000
07/12/16,18:05:17,1732,91,2213,1281,128,556,-21.140000
07/12/16,18:05:18,1734,2473,2213,3407,440,557,-21.140000
07/12/16,18:05:19,1732,105,2213,239,140,557,-21.140000
07/12/16,18:05:20,1732,85,2213,191,125,557,-21.140000
07/12/16,18:05:21,1732,91,2213,224,147,556,-21.140000
07/12/16,18:05:22,1732,86,2213,189,134,556,-21.140000
07/12/16,18:05:23,1732,127,2213,1126,128,557,-21.280000
07/12/16,18:05:24,1732,230,2213,2752,136,557,-21.280000
07/12/16,18:05:26,1733,859,2213,2253,239,556,-21.280000
07/12/16,18:05:27,1732,236,2213,733,134,556,-20.940000
07/12/16,18:05:28,1732,86,2213,199,150,557,-20.940000
07/12/16,18:05:29,1732,87,2213,191,129,556,-20.940000
07/12/16,18:05:30,1732,127,2213,345,134,556,-21.170000
07/12/16,18:05:31,1733,1436,2213,2045,341,556,-21.170000
07/12/16,18:05:32,1732,93,2213,247,135,556,-21.170000
07/12/16,18:05:33,1733,1060,2213,1152,238,556,-21.140000
07/12/16,18:05:34,1737,4122,2213,4122,1725,556,-21.140000
07/12/16,18:05:35,1738,4122,2213,4122,1943,556,-21.140000
07/12/16,18:05:37,1737,4122,2213,4122,1667,557,-21.220000
07/12/16,18:05:38,1735,4122,2213,4122,1228,556,-21.220000
07/12/16,18:05:39,1736,4122,2213,4122,1374,556,-21.220000
07/12/16,18:05:40,1737,4097,2213,4122,1410,556,-21.080000
07/12/16,18:05:41,1733,1185,2213,2203,238,556,-21.080000
07/12/16,18:05:42,1732,93,2213,205,166,556,-21.080000
07/12/16,18:05:43,1732,84,2213,178,140,556,-21.110000
07/12/16,18:05:44,1732,734,2213,1317,215,556,-21.110000
07/12/16,18:05:45,1733,452,2213,2855,183,556,-21.110000
07/12/16,18:05:46,1735,3922,2213,4122,386,556,-21.200000
07/12/16,18:05:48,1735,4083,2213,4122,389,556,-21.200000
07/12/16,18:05:49,1735,4115,2213,4122,430,556,-21.200000
07/12/16,18:05:50,1736,4122,2213,4122,1091,556,-21.260000
07/12/16,18:05:51,1737,4122,2213,4122,1423,556,-21.260000
07/12/16,18:05:52,1736,4112,2213,4122,732,556,-21.260000
07/12/16,18:05:53,1733,799,2213,3022,162,556,-21.090000
07/12/16,18:05:54,1733,1775,2213,1861,362,556,-21.090000
07/12/16,18:05:55,1734,2889,2213,2681,541,556,-21.090000
07/12/16,18:05:56,1732,98,2213,1267,146,556,-21.150000
07/12/16,18:05:57,1734,2646,2213,4122,352,556,-21.150000
07/12/16,18:05:59,1735,3668,2213,4122,380,556,-21.150000
07/12/16,18:06:00,1733,1598,2213,4122,238,556,-21.210000
07/12/16,18:06:01,1733,347,2213,4104,158,556,-21.210000
07/12/16,18:06:02,1732,224,2213,4072,175,556,-21.210000
07/12/16,18:06:03,1733,382,2213,4122,201,556,-21.240000
07/12/16,18:06:04,1733,746,2213,4122,202,556,-21.240000
07/12/16,18:06:05,1733,770,2213,4122,175,556,-21.240000
07/12/16,18:06:06,1733,513,2213,4122,166,556,-21.130000
07/12/16,18:06:07,1732,213,2213,3645,145,556,-21.130000
07/12/16,18:06:08,1732,90,2213,537,147,556,-21.130000
07/12/16,18:06:10,1735,3384,2213,3364,757,556,-21.130000
07/12/16,18:06:11,1734,2330,2213,2217,531,556,-21.130000
07/12/16,18:06:12,1734,2208,2213,2928,431,556,-21.130000
07/12/16,18:06:13,1732,135,2213,2214,132,556,-21.200000
07/12/16,18:06:14,1733,979,2213,2109,260,556,-21.200000
07/12/16,18:06:15,1734,2381,2213,3932,416,556,-21.200000
07/12/16,18:06:16,1732,108,2213,464,164,556,-21.200000
07/12/16,18:06:17,1732,89,2213,220,146,556,-21.200000
07/12/16,18:06:18,1732,83,2213,173,131,556,-21.200000
07/12/16,18:06:20,1732,88,2213,273,190,556,-21.200000
07/12/16,18:06:21,1732,140,2213,2224,139,556,-21.200000
07/12/16,18:06:22,1733,319,2213,4071,142,557,-21.200000
07/12/16,18:06:23,1732,116,2213,1319,138,556,-21.090000
07/12/16,18:06:24,1732,90,2213,431,129,556,-21.090000
07/12/16,18:06:25,1732,86,2213,232,141,556,-21.090000
07/12/16,18:06:26,1732,93,2213,322,159,556,-21.090000
07/12/16,18:06:27,1732,89,2213,524,144,556,-21.090000
07/12/16,18:06:28,1732,121,2213,1616,138,556,-21.090000
07/12/16,18:06:29,1732,121,2213,1630,152,556,-21.090000
07/12/16,18:06:31,1732,101,2213,937,139,556,-21.160000
07/12/16,18:06:32,1732,90,2213,485,144,556,-21.160000
07/12/16,18:06:33,1732,88,2213,349,145,556,-21.160000
07/12/16,18:06:34,1732,96,2213,399,174,556,-21.120000
07/12/16,18:06:35,1732,89,2213,376,161,556,-21.120000
07/12/16,18:06:36,1732,107,2213,539,130,556,-21.120000
07/12/16,18:06:37,1732,117,2213,875,137,557,-21.160000
07/12/16,18:06:38,1732,93,2213,975,233,556,-21.160000
07/12/16,18:06:39,1732,90,2213,580,140,556,-21.160000
07/12/16,18:06:40,1732,86,2213,304,125,556,-21.090000
07/12/16,18:06:42,1732,92,2213,394,154,557,-21.090000
07/12/16,18:06:43,1732,105,2213,821,121,556,-21.090000
07/12/16,18:06:44,1732,118,2213,1637,138,556,-21.210000
07/12/16,18:06:45,1732,159,2213,4007,146,557,-21.210000
07/12/16,18:06:46,1732,114,2213,2601,143,556,-21.210000
07/12/16,18:06:47,1732,92,2213,621,136,557,-21.120000
07/12/16,18:06:48,1732,96,2213,531,130,556,-21.120000
07/12/16,18:06:49,1732,103,2213,436,188,556,-21.120000
07/12/16,18:06:50,1732,90,2213,357,134,556,-21.130000
07/12/16,18:06:51,1732,103,2213,683,132,556,-21.130000
07/12/16,18:06:53,1732,133,2213,2191,135,556,-21.130000
07/12/16,18:06:54,1733,451,2213,4082,162,556,-21.170000
07/12/16,18:06:55,1733,330,2213,3387,145,557,-21.170000
07/12/16,18:06:56,1732,120,2213,1079,142,556,-21.170000
07/12/16,18:06:57,1732,100,2213,622,149,556,-21.170000
07/12/16,18:06:58,1732,98,2213,701,147,556,-21.210000
07/12/16,18:06:59,1732,121,2213,1457,141,556,-21.210000
07/12/16,18:07:00,1732,132,2213,1868,140,556,-21.210000
07/12/16,18:07:01,1732,108,2213,1090,144,556,-21.190000
07/12/16,18:07:02,1732,86,2213,272,133,557,-21.190000
07/12/16,18:07:04,1732,86,2213,212,136,557,-21.190000
07/12/16,18:07:05,1732,100,2213,253,154,556,-21.140000
07/12/16,18:07:06,1732,89,2213,272,164,556,-21.140000
07/12/16,18:07:07,1732,89,2213,354,154,556,-21.140000
07/12/16,18:07:08,1732,112,2213,1426,138,556,-21.250000
07/12/16,18:07:09,1733,347,2213,4059,158,556,-21.250000
07/12/16,18:07:10,1733,396,2213,4122,161,556,-21.250000
07/12/16,18:07:11,1732,179,2213,2910,152,557,-21.080000
07/12/16,18:07:12,1733,361,2213,2026,136,556,-21.080000
07/12/16,18:07:13,1733,694,2213,2779,185,557,-21.080000
07/12/16,18:07:15,1733,387,2213,1879,180,556,-21.200000
07/12/16,18:07:16,1732,91,2213,1273,151,556,-21.200000
07/12/16,18:07:17,1732,115,2213,1642,141,556,-21.200000
07/12/16,18:07:18,1732,166,2213,1910,136,556,-21.100000
07/12/16,18:07:19,1732,93,2213,1114,166,557,-21.100000
07/12/16,18:07:20,1732,92,2213,247,129,557,-21.100000
07/12/16,18:07:21,1732,89,2213,216,127,556,-21.210000
07/12/16,18:07:22,1732,105,2213,1325,151,556,-21.210000
07/12/16,18:07:23,1733,433,2213,1397,163,557,-21.210000
07/12/16,18:07:24,1732,119,2213,407,140,557,-21.210000
07/12/16,18:07:26,1733,450,2213,696,241,556,-21.210000
07/12/16,18:07:27,1738,3911,2213,3882,1565,556,-21.210000
07/12/16,18:07:28,1741,4122,2213,4122,1939,556,-21.210000
07/12/16,18:07:29,1736,4122,2213,4122,846,556,-21.210000
07/12/16,18:07:30,1740,4122,2213,4122,2098,556,-21.210000
07/12/16,18:07:31,1738,4122,2213,4122,1412,557,-21.130000
07/12/16,18:07:32,1735,4122,2213,4122,900,556,-21.130000
07/12/16,18:07:33,1737,4122,2213,4122,1415,557,-21.130000
07/12/16,18:07:34,1739,4122,2213,4122,1616,556,-21.130000
07/12/16,18:07:35,1737,4122,2213,4122,1251,557,-21.130000
07/12/16,18:07:37,1736,4122,2213,4122,1041,556,-21.130000
07/12/16,18:07:38,1736,4122,2213,4122,1087,557,-21.130000
07/12/16,18:07:39,1737,4122,2213,4122,1379,557,-21.220000
07/12/16,18:07:40,1739,4122,2213,4122,1355,556,-21.220000
07/12/16,18:07:41,1737,4122,2213,4122,1143,556,-21.220000
07/12/16,18:07:42,1736,4095,2213,4122,759,556,-21.200000
07/12/16,18:07:43,1733,1310,2213,4074,307,557,-21.200000
07/12/16,18:07:44,1732,103,2213,2208,140,556,-21.200000
07/12/16,18:07:45,1732,96,2213,347,151,556,-21.010000
07/12/16,18:07:47,1732,89,2213,301,155,556,-21.010000
07/12/16,18:07:48,1732,90,2213,335,138,556,-21.010000
07/12/16,18:07:49,1732,92,2213,1068,190,556,-21.270000
07/12/16,18:07:50,1733,477,2213,1967,194,556,-21.270000
07/12/16,18:07:51,1732,237,2213,753,164,556,-21.270000
07/12/16,18:07:52,1732,118,2213,242,148,556,-21.080000
07/12/16,18:07:53,1733,690,2213,867,328,557,-21.080000
07/12/16,18:07:54,1735,1278,2213,1305,886,557,-21.080000
07/12/16,18:07:55,1732,94,2213,262,164,556,-21.180000
07/12/16,18:07:56,1733,1068,2213,1433,222,557,-21.180000
07/12/16,18:07:58,1735,1811,2213,1852,1221,557,-21.180000
07/12/16,18:07:59,1735,2994,2213,3287,1019,557,-21.010000
07/12/16,18:08:00,1733,1418,2213,1980,431,556,-21.010000
07/12/16,18:08:01,1732,562,2213,824,164,556,-21.010000
07/12/16,18:08:02,1732,83,2213,179,129,557,-21.110000
07/12/16,18:08:03,1732,88,2213,272,119,556,-21.110000
07/12/16,18:08:04,1734,1796,2213,2782,428,556,-21.110000
07/12/16,18:08:05,1732,613,2213,577,203,556,-21.170000
07/12/16,18:08:06,1735,2378,2213,2444,776,557,-21.170000
07/12/16,18:08:07,1744,4122,2213,4122,2722,556,-21.170000
07/12/16,18:08:09,1745,4122,2214,4122,2823,556,-21.240000
07/12/16,18:08:10,1745,4122,2213,4122,2840,557,-21.240000
07/12/16,18:08:11,1738,4122,2213,4122,1813,556,-21.240000
07/12/16,18:08:12,1735,4122,2213,4122,1321,556,-21.170000
07/12/16,18:08:13,1738,3987,2213,4122,1447,556,-21.170000
07/12/16,18:08:14,1732,194,2213,1108,153,556,-21.170000
07/12/16,18:08:15,1733,3631,2213,3632,338,556,-21.110000
07/12/16,18:08:16,1734,4122,2213,4122,459,556,-21.110000
07/12/16,18:08:17,1732,359,2213,458,217,556,-21.110000
07/12/16,18:08:18,1733,424,2213,3424,162,556,-21.160000
07/12/16,18:08:20,1733,592,2213,3991,169,556,-21.160000
07/12/16,18:08:21,1732,169,2213,2038,160,556,-21.160000
07/12/16,18:08:22,1732,85,2213,301,150,556,-21.230000
07/12/16,18:08:23,1732,84,2213,336,149,556,-21.230000
07/12/16,18:08:24,1733,1055,2213,3054,179,556,-21.230000
07/12/16,18:08:25,1739,4122,2213,4122,1552,556,-21.210000
07/12/16,18:08:26,1739,4122,2213,4122,1341,556,-21.210000
07/12/16,18:08:27,1736,4122,2213,4122,686,556,-21.210000
07/12/16,18:08:28,1736,4122,2213,4122,613,556,-21.160000
07/12/16,18:08:30,1737,4122,2213,4122,782,556,-21.160000
07/12/16,18:08:31,1736,4122,2213,4122,702,556,-21.160000
07/12/16,18:08:32,1735,3190,2213,4122,304,557,-21.160000
07/12/16,18:08:33,1732,204,2213,1536,142,556,-21.160000
07/12/16,18:08:34,1733,1715,2213,2167,268,556,-21.160000
07/12/16,18:08:35,1732,138,2213,559,149,556,-21.160000
07/12/16,18:08:36,1733,2056,2213,2091,320,556,-21.160000
07/12/16,18:08:37,1739,3121,2213,3776,1486,556,-21.160000
07/12/16,18:08:38,1744,4122,2213,4122,2795,556,-21.210000
07/12/16,18:08:39,1738,4091,2213,4122,1217,557,-21.210000
07/12/16,18:08:41,1732,336,2213,1444,179,556,-21.210000
07/12/16,18:08:42,1733,2933,2213,2901,453,556,-21.210000
07/12/16,18:08:43,1733,2704,2213,2317,432,556,-21.210000
07/12/16,18:08:44,1732,88,2213,357,131,556,-21.210000
07/12/16,18:08:45,1732,241,2213,2908,148,556,-21.210000
07/12/16,18:08:46,1733,1485,2213,4122,221,556,-21.210000
07/12/16,18:08:47,1733,1385,2213,4122,201,556,-21.210000
07/12/16,18:08:48,1733,558,2213,3940,147,557,-21.210000
07/12/16,18:08:49,1732,168,2213,1978,146,557,-21.210000
07/12/16,18:08:50,1732,97,2213,589,131,556,-21.110000
07/12/16,18:08:52,1732,88,2213,241,169,556,-21.110000
07/12/16,18:08:53,1732,88,2213,402,156,557,-21.110000
07/12/16,18:08:54,1736,3494,2213,4113,949,556,-21.240000
07/12/16,18:08:55,1735,4122,2213,4122,1006,556,-21.240000
07/12/16,18:08:56,1733,1445,2213,3078,300,557,-21.240000
07/12/16,18:08:57,1732,93,2213,341,163,557,-21.040000
07/12/16,18:08:58,1732,87,2213,257,136,557,-21.040000
07/12/16,18:08:59,1732,89,2213,322,149,556,-21.040000
07/12/16,18:09:00,1732,104,2213,567,141,556,-21.130000
07/12/16,18:09:01,1732,95,2213,839,149,556,-21.130000
07/12/16,18:09:03,1732,106,2213,1081,153,556,-21.130000
07/12/16,18:09:04,1732,121,2213,1253,153,556,-21.230000
07/12/16,18:09:05,1732,110,2213,925,135,556,-21.230000
07/12/16,18:09:06,1732,102,2213,841,135,557,-21.230000
07/12/16,18:09:07,1732,104,2213,891,143,557,-21.200000
07/12/16,18:09:08,1732,109,2213,909,170,556,-21.200000
07/12/16,18:09:09,1732,107,2213,887,131,556,-21.200000
07/12/16,18:09:10,1732,102,2213,843,140,556,-21.140000
07/12/16,18:09:11,1732,100,2213,793,133,556,-21.140000
07/12/16,18:09:12,1732,105,2213,854,161,556,-21.140000
07/12/16,18:09:14,1732,116,2213,903,130,556,-21.100000
07/12/16,18:09:15,1732,114,2213,857,170,557,-21.100000
07/12/16,18:09:16,1732,107,2213,815,129,556,-21.100000
07/12/16,18:09:17,1732,120,2213,856,157,556,-21.190000
07/12/16,18:09:18,1733,327,2213,2597,158,556,-21.190000
07/12/16,18:09:19,1735,3592,2213,3818,529,556,-21.190000
07/12/16,18:09:20,1733,1796,2213,1403,409,557,-21.270000
07/12/16,18:09:21,1733,638,2213,3241,191,557,-21.270000
07/12/16,18:09:22,1732,146,2213,281,140,556,-21.270000
07/12/16,18:09:23,1736,2093,2213,2041,703,556,-21.060000
07/12/16,18:09:25,1732,89,2213,199,144,556,-21.060000
07/12/16,18:09:26,1733,1582,2213,2592,175,556,-21.060000
07/12/16,18:09:27,1733,456,2213,439,228,556,-21.110000
07/12/16,18:09:28,1732,87,2213,411,252,556,-21.110000
07/12/16,18:09:29,1732,94,2213,516,120,557,-21.110000
07/12/16,18:09:30,1732,151,2213,1123,137,556,-21.220000
07/12/16,18:09:31,1732,253,2213,1769,140,556,-21.220000
07/12/16,18:09:32,1733,387,2213,2475,157,556,-21.220000
07/12/16,18:09:33,1733,266,2213,1897,156,556,-21.220000
07/12/16,18:09:35,1732,132,2213,1008,137,557,-21.220000
07/12/16,18:09:36,1732,98,2212,632,133,556,-21.220000
07/12/16,18:09:37,1732,89,2213,433,133,557,-21.130000
07/12/16,18:09:38,1732,88,2212,397,115,556,-21.130000
07/12/16,18:09:39,1732,94,2213,421,131,556,-21.130000
07/12/16,18:09:40,1732,93,2212,436,117,557,-21.130000
07/12/16,18:09:41,1732,89,2212,408,126,556,-21.130000
07/12/16,18:09:42,1732,102,2212,527,150,556,-21.130000
07/12/16,18:09:43,1732,102,2212,577,135,556,-21.130000
07/12/16,18:09:44,1732,97,2213,483,150,557,-21.130000
07/12/16,18:09:46,1732,93,2213,496,144,557,-21.130000
07/12/16,18:09:47,1732,96,2213,510,127,557,-21.160000
07/12/16,18:09:48,1732,97,2213,521,125,556,-21.160000
07/12/16,18:09:49,1732,99,2213,554,126,556,-21.160000
07/12/16,18:09:50,1732,100,2213,589,124,556,-21.160000
07/12/16,18:09:51,1732,98,2213,594,144,557,-21.160000
07/12/16,18:09:52,1732,92,2213,513,134,556,-21.160000
07/12/16,18:09:53,1732,90,2212,475,143,556,-21.160000
07/12/16,18:09:54,1732,92,2212,411,146,556,-21.090000
07/12/16,18:09:55,1732,101,2212,449,172,556,-21.090000
07/12/16,18:09:57,1732,90,2212,397,131,556,-21.090000
07/12/16,18:09:58,1732,94,2212,467,172,556,-21.130000
07/12/16,18:09:59,1732,108,2212,610,136,556,-21.130000
07/12/16,18:10:00,1732,202,2213,1911,176,556,-21.130000
07/12/16,18:10:01,1732,105,2213,661,154,556,-21.180000
07/12/16,18:10:02,1732,90,2212,382,146,557,-21.180000
07/12/16,18:10:03,1732,95,2212,415,152,557,-21.180000
07/12/16,18:10:04,1732,90,2213,387,143,556,-21.200000
07/12/16,18:10:05,1732,97,2212,479,413,557,-21.200000
07/12/16,18:10:06,1732,89,2212,413,164,556,-21.200000
07/12/16,18:10:08,1732,95,2213,491,134,557,-21.200000
07/12/16,18:10:09,1732,94,2213,478,167,557,-21.200000
07/12/16,18:10:10,1732,96,2213,551,129,557,-21.200000
07/12/16,18:10:11,1732,94,2212,526,114,556,-21.110000
07/12/16,18:10:12,1732,93,2213,432,145,556,-21.110000
07/12/16,18:10:13,1732,92,2212,435,251,556,-21.110000
07/12/16,18:10:14,1732,94,2212,487,125,556,-21.210000
07/12/16,18:10:15,1732,199,2213,1551,162,556,-21.210000
07/12/16,18:10:16,1733,298,2213,2919,146,557,-21.210000
07/12/16,18:10:17,1732,125,2213,1026,126,557,-21.160000
07/12/16,18:10:19,1732,94,2212,467,132,556,-21.160000
07/12/16,18:10:20,1732,110,2212,614,177,556,-21.160000
07/12/16,18:10:21,1732,98,2213,541,142,556,-21.140000
07/12/16,18:10:22,1732,94,2212,549,141,557,-21.140000
07/12/16,18:10:23,1732,92,2212,440,136,557,-21.140000
07/12/16,18:10:24,1732,86,2212,289,142,557,-21.040000
07/12/16,18:10:25,1732,83,2212,181,141,556,-21.040000
07/12/16,18:10:26,1732,87,2213,204,167,556,-21.040000
07/12/16,18:10:27,1732,86,2212,203,126,556,-21.170000
07/12/16,18:10:28,1732,86,2212,646,144,557,-21.170000
07/12/16,18:10:30,1733,1305,2213,3873,197,556,-21.170000
07/12/16,18:10:31,1736,4122,2213,4122,542,557,-21.170000
07/12/16,18:10:32,1735,3996,2213,4122,359,556,-21.250000
07/12/16,18:10:33,1734,2254,2213,4122,264,556,-21.250000
07/12/16,18:10:34,1733,857,2213,4078,179,556,-21.250000
07/12/16,18:10:35,1732,240,2213,2053,169,557,-21.160000
07/12/16,18:10:36,1732,91,2212,469,143,556,-21.160000
07/12/16,18:10:37,1732,87,2212,257,186,556,-21.160000
07/12/16,18:10:38,1732,83,2212,247,136,556,-21.080000
07/12/16,18:10:39,1732,85,2213,265,143,556,-21.080000
07/12/16,18:10:41,1732,87,2213,280,124,556,-21.080000
07/12/16,18:10:42,1732,91,2212,459,153,556,-21.140000
07/12/16,18:10:43,1733,276,2213,2563,137,556,-21.140000
07/12/16,18:10:44,1735,3184,2213,4122,330,556,-21.140000
07/12/16,18:10:45,1736,4122,2213,4122,501,556,-21.290000
07/12/16,18:10:46,1735,4036,2213,4122,335,556,-21.290000
07/12/16,18:10:47,1734,2172,2213,4121,246,556,-21.290000
07/12/16,18:10:48,1733,363,2213,2448,185,557,-21.290000
07/12/16,18:10:49,1732,114,2212,692,236,557,-21.290000
07/12/16,18:10:50,1732,86,2212,249,132,556,-21.290000
07/12/16,18:10:52,1732,84,2212,214,169,556,-21.290000
07/12/16,18:10:53,1732,85,2212,315,166,556,-21.290000
07/12/16,18:10:54,1732,93,2212,381,208,556,-21.290000
07/12/16,18:10:55,1732,85,2213,313,118,556,-21.050000
07/12/16,18:10:56,1732,87,2213,303,152,556,-21.050000
07/12/16,18:10:57,1732,92,2212,329,130,556,-21.050000
07/12/16,18:10:58,1732,159,2213,1407,166,556,-21.050000
07/12/16,18:10:59,1735,3519,2213,4035,618,556,-21.050000
07/12/16,18:11:00,1733,665,2213,1109,227,556,-21.050000
07/12/16,18:11:01,1733,1404,2213,1654,372,556,-21.050000
07/12/16,18:11:03,1733,652,2213,2588,182,556,-21.160000
07/12/16,18:11:04,1732,85,2212,191,162,556,-21.160000
07/12/16,18:11:05,1732,87,2213,205,137,556,-21.160000
07/12/16,18:11:06,1732,85,2213,210,170,556,-21.030000
07/12/16,18:11:07,1732,85,2212,175,153,556,-21.030000
07/12/16,18:11:08,1732,90,2213,193,126,556,-21.030000
07/12/16,18:11:09,1733,534,2213,2358,155,556,-21.130000
07/12/16,18:11:10,1735,4080,2213,4122,373,556,-21.130000
07/12/16,18:11:11,1734,2551,2213,4122,236,556,-21.130000
07/12/16,18:11:12,1733,2191,2213,4122,232,556,-21.270000
07/12/16,18:11:14,1735,3715,2213,4122,350,557,-21.270000
07/12/16,18:11:15,1736,4122,2213,4122,705,556,-21.270000
07/12/16,18:11:16,1733,1700,2213,3554,241,556,-21.220000
07/12/16,18:11:17,1732,85,2213,279,147,556,-21.220000
07/12/16,18:11:18,1732,93,2213,257,139,556,-21.220000
07/12/16,18:11:19,1732,105,2212,220,135,556,-21.040000
07/12/16,18:11:20,1733,197,2212,228,144,556,-21.040000
07/12/16,18:11:21,1732,165,2212,215,156,556,-21.040000
07/12/16,18:11:22,1732,86,2212,187,165,557,-21.140000
07/12/16,18:11:23,1732,85,2212,362,145,557,-21.140000
07/12/16,18:11:25,1734,1839,2213,3862,228,557,-21.140000
07/12/16,18:11:26,1735,4122,2213,4122,497,556,-21.180000
07/12/16,18:11:27,1734,3185,2213,4122,286,556,-21.180000
07/12/16,18:11:28,1734,2225,2213,4122,224,556,-21.180000
07/12/16,18:11:29,1734,2058,2213,4122,232,556,-21.230000
07/12/16,18:11:30,1733,1146,2213,4122,179,556,-21.230000
07/12/16,18:11:31,1732,274,2213,2322,135,556,-21.230000
07/12/16,18:11:32,1732,91,2213,398,124,556,-21.100000
07/12/16,18:11:33,1732,88,2213,240,134,556,-21.100000
07/12/16,18:11:35,1732,87,2213,247,215,556,-21.100000
07/12/16,18:11:36,1732,90,2212,387,164,557,-21.190000
07/12/16,18:11:37,1732,111,2213,1220,145,556,-21.190000
07/12/16,18:11:38,1732,187,2213,2925,140,557,-21.190000
07/12/16,18:11:39,1732,139,2213,1273,156,556,-21.130000
07/12/16,18:11:40,1732,119,2212,711,144,556,-21.130000
07/12/16,18:11:41,1732,127,2212,703,173,556,-21.130000
07/12/16,18:11:42,1732,111,2213,737,145,556,-21.240000
07/12/16,18:11:43,1732,121,2213,1863,117,556,-21.240000
07/12/16,18:11:44,1732,196,2213,3828,138,556,-21.240000
07/12/16,18:11:46,1732,146,2213,1874,141,556,-21.130000
07/12/16,18:11:47,1732,85,2212,303,146,556,-21.130000
07/12/16,18:11:48,1732,85,2213,204,150,556,-21.130000
07/12/16,18:11:49,1732,88,2213,211,150,556,-21.160000
07/12/16,18:11:50,1732,82,2213,177,133,557,-21.160000
07/12/16,18:11:51,1732,302,2213,2938,152,556,-21.160000
07/12/16,18:11:52,1734,3152,2213,3966,578,556,-21.090000
07/12/16,18:11:53,1735,4009,2213,4122,492,556,-21.090000
07/12/16,18:11:54,1734,3498,2213,4122,275,556,-21.090000
07/12/16,18:11:55,1734,3448,2213,4122,273,556,-21.090000
07/12/16,18:11:57,1735,3962,2213,4122,327,557,-21.090000
07/12/16,18:11:58,1734,3679,2213,4122,294,556,-21.090000
07/12/16,18:11:59,1734,3059,2213,4122,256,556,-21.090000
07/12/16,18:12:00,1734,3217,2213,4122,285,556,-21.090000
07/12/16,18:12:01,1735,3893,2213,4122,324,556,-21.090000
07/12/16,18:12:02,1734,2784,2213,4122,284,556,-21.140000
07/12/16,18:12:03,1732,346,2213,3258,153,556,-21.140000
07/12/16,18:12:04,1732,96,2212,489,140,556,-21.140000
07/12/16,18:12:05,1732,95,2212,255,143,556,-21.140000
07/12/16,18:12:06,1732,88,2213,573,148,557,-21.140000
07/12/16,18:12:08,1732,113,2213,1807,140,556,-21.140000
07/12/16,18:12:09,1732,124,2213,1588,157,557,-21.140000
07/12/16,18:12:10,1732,104,2212,762,137,556,-21.140000
07/12/16,18:12:11,1732,97,2212,619,203,557,-21.140000
07/12/16,18:12:12,1732,97,2212,592,161,557,-21.140000
07/12/16,18:12:13,1732,112,2212,769,191,556,-21.230000
07/12/16,18:12:14,1732,140,2213,1554,195,557,-21.230000
07/12/16,18:12:15,1735,3099,2213,4119,639,557,-21.230000
07/12/16,18:12:16,1739,4122,2213,4122,1702,556,-21.230000
07/12/16,18:12:17,1735,3182,2213,4121,508,556,-21.230000
07/12/16,18:12:19,1732,106,2213,765,135,557,-21.230000
07/12/16,18:12:20,1732,86,2213,180,136,557,-21.050000
07/12/16,18:12:21,1732,100,2213,208,141,556,-21.050000
07/12/16,18:12:22,1732,92,2213,216,138,556,-21.050000
07/12/16,18:12:23,1732,87,2213,213,124,556,-21.050000
07/12/16,18:12:24,1732,88,2213,202,145,557,-21.110000
07/12/16,18:12:25,1732,92,2213,244,179,556,-21.110000
07/12/16,18:12:26,1732,84,2212,202,168,556,-21.110000
07/12/16,18:12:27,1732,241,2213,967,142,557,-21.240000
07/12/16,18:12:28,1739,3969,2213,4122,1196,557,-21.240000
07/12/16,18:12:30,1744,4122,2213,4122,2317,557,-21.240000
07/12/16,18:12:31,1737,4101,2213,4122,925,556,-21.270000
07/12/16,18:12:32,1733,770,2213,4098,174,556,-21.270000
07/12/16,18:12:33,1732,128,2213,2285,160,556,-21.270000
07/12/16,18:12:34,1732,104,2213,836,188,557,-21.010000
07/12/16,18:12:35,1732,105,2212,505,148,556,-21.010000
07/12/16,18:12:36,1732,98,2212,450,141,557,-21.010000
07/12/16,18:12:37,1732,85,2213,227,122,556,-21.090000
07/12/16,18:12:38,1732,93,2212,1213,137,556,-21.090000
07/12/16,18:12:40,1733,726,2213,4028,180,556,-21.090000
07/12/16,18:12:41,1734,3053,2213,4122,375,556,-21.120000
07/12/16,18:12:42,1734,3313,2213,4122,302,556,-21.120000
07/12/16,18:12:43,1744,4122,2213,4122,2162,557,-21.120000
07/12/16,18:12:44,1752,4122,2214,4122,3888,556,-21.230000
07/12/16,18:12:45,1743,4122,2213,4122,2596,557,-21.230000
07/12/16,18:12:46,1735,3823,2213,4122,796,557,-21.230000
07/12/16,18:12:47,1733,850,2213,3642,200,557,-21.160000
07/12/16,18:12:48,1732,87,2213,298,141,557,-21.160000
07/12/16,18:12:49,1732,86,2212,206,157,556,-21.160000
07/12/16,18:12:51,1732,86,2212,210,171,556,-21.000000
07/12/16,18:12:52,1732,87,2212,200,155,556,-21.000000
07/12/16,18:12:53,1732,84,2212,180,132,557,-21.000000
07/12/16,18:12:54,1732,93,2212,217,157,556,-21.210000
07/12/16,18:12:55,1733,1086,2212,2533,258,556,-21.210000
07/12/16,18:12:56,1732,623,2212,809,216,556,-21.210000
07/12/16,18:12:57,1732,130,2212,782,161,557,-21.250000
07/12/16,18:12:58,1736,3636,2212,3431,1139,557,-21.250000
07/12/16,18:12:59,1737,4122,2213,4122,1006,556,-21.250000
07/12/16,18:13:00,1737,4122,2213,4122,737,557,-21.250000
07/12/16,18:13:02,1739,4122,2213,4122,1183,557,-21.250000
07/12/16,18:13:03,1737,4071,2213,4122,796,557,-21.250000
07/12/16,18:13:04,1733,469,2213,3406,153,556,-21.250000
07/12/16,18:13:05,1732,91,2212,604,146,556,-21.250000
07/12/16,18:13:06,1732,88,2212,249,171,557,-21.250000
07/12/16,18:13:07,1742,2395,2213,2663,1499,556,-21.100000
07/12/16,18:13:08,1743,4122,2213,4122,1976,556,-21.100000
07/12/16,18:13:09,1742,3391,2213,4122,1829,556,-21.100000
07/12/16,18:13:10,1732,255,2213,2583,205,557,-21.100000
07/12/16,18:13:11,1733,749,2212,1253,208,557,-21.100000
07/12/16,18:13:13,1733,572,2212,790,209,556,-21.100000
07/12/16,18:13:14,1732,102,2212,439,132,556,-21.100000
07/12/16,18:13:15,1734,1943,2212,2035,530,556,-21.080000
07/12/16,18:13:16,1754,4122,2214,4122,3711,556,-21.080000
07/12/16,18:13:17,1736,1984,2213,2372,601,556,-21.080000
07/12/16,18:13:18,1732,89,2212,299,176,556,-21.060000
07/12/16,18:13:19,1732,92,2212,359,145,557,-21.060000
07/12/16,18:13:20,1732,107,2212,547,584,556,-21.060000
07/12/16,18:13:21,1732,104,2212,497,138,557,-21.240000
07/12/16,18:13:22,1732,283,2213,2822,148,556,-21.240000
07/12/16,18:13:24,1734,2657,2213,4122,343,556,-21.240000
07/12/16,18:13:25,1736,4122,2212,4122,977,557,-21.200000
07/12/16,18:13:26,1742,4122,2213,4122,1976,556,-21.200000
07/12/16,18:13:27,1753,4122,2214,4122,3695,557,-21.200000
07/12/16,18:13:28,1742,4122,2213,4122,1714,557,-21.170000
07/12/16,18:13:29,1733,1665,2213,4122,225,556,-21.170000
07/12/16,18:13:30,1732,181,2213,3977,153,556,-21.170000
07/12/16,18:13:31,1732,100,2213,1249,160,556,-20.990000
07/12/16,18:13:32,1732,127,2212,445,146,556,-20.990000
07/12/16,18:13:34,1733,2173,2213,3452,198,556,-20.990000
07/12/16,18:13:35,1733,715,2213,2357,167,556,-21.250000
07/12/16,18:13:36,1732,277,2213,4121,156,556,-21.250000
07/12/16,18:13:37,1733,1139,2213,4122,243,556,-21.250000
07/12/16,18:13:38,1735,3730,2213,4122,537,556,-21.290000
07/12/16,18:13:39,1734,3185,2213,4122,297,556,-21.290000
07/12/16,18:13:40,1733,2024,2213,4122,240,557,-21.290000
07/12/16,18:13:41,1734,3187,2213,4122,263,556,-21.230000
07/12/16,18:13:42,1735,4083,2213,4122,268,556,-21.230000
07/12/16,18:13:43,1735,4095,2213,4122,369,556,-21.230000
07/12/16,18:13:45,1734,3202,2213,4122,360,556,-21.050000
07/12/16,18:13:46,1733,673,2213,3749,195,557,-21.050000
07/12/16,18:13:47,1732,91,2213,322,139,557,-21.050000
07/12/16,18:13:48,1732,92,2212,212,170,556,-21.060000
07/12/16,18:13:49,1732,89,2213,252,117,556,-21.060000
07/12/16,18:13:50,1732,130,2213,2102,137,556,-21.060000
07/12/16,18:13:51,1733,401,2213,4122,132,556,-21.180000
07/12/16,18:13:52,1733,1455,2213,4122,233,557,-21.180000
07/12/16,18:13:53,1734,2864,2213,4122,278,556,-21.180000
07/12/16,18:13:54,1736,4045,2213,4122,412,556,-21.250000
07/12/16,18:13:56,1737,4122,2213,4122,718,556,-21.250000
07/12/16,18:13:57,1736,4122,2213,4122,559,557,-21.250000
07/12/16,18:13:58,1734,3087,2213,4119,306,556,-21.090000
07/12/16,18:13:59,1733,381,2213,1369,189,556,-21.090000
07/12/16,18:14:00,1732,164,2212,607,131,557,-21.090000
07/12/16,18:14:01,1733,406,2213,1778,160,556,-21.100000
07/12/16,18:14:02,1733,1562,2213,4122,203,557,-21.100000
07/12/16,18:14:03,1733,1833,2213,4122,258,557,-21.100000
07/12/16,18:14:04,1733,739,2213,2564,194,556,-21.100000
07/12/16,18:14:06,1733,439,2213,1244,189,557,-21.100000
07/12/16,18:14:07,1733,760,2213,2373,180,557,-21.100000
07/12/16,18:14:08,1734,2917,2213,4122,256,557,-21.100000
07/12/16,18:14:09,1736,4122,2212,4122,513,556,-21.100000
07/12/16,18:14:10,1734,3083,2213,4122,345,556,-21.100000
07/12/16,18:14:11,1732,267,2213,1542,159,556,-21.100000
07/12/16,18:14:12,1732,95,2212,340,129,556,-21.100000
07/12/16,18:14:13,1732,97,2212,365,141,557,-21.100000
07/12/16,18:14:14,1732,115,2212,563,167,556,-21.100000
07/12/16,18:14:15,1733,902,2213,3964,182,556,-21.270000
07/12/16,18:14:17,1733,1707,2213,3668,305,556,-21.270000
07/12/16,18:14:18,1734,2692,2213,4109,396,556,-21.270000
07/12/16,18:14:19,1733,555,2213,2053,185,557,-21.270000
07/12/16,18:14:20,1732,177,2213,627,139,557,-21.270000
07/12/16,18:14:21,1733,693,2213,2299,161,557,-21.270000
07/12/16,18:14:22,1735,3514,2213,4122,388,557,-21.270000
07/12/16,18:14:23,1734,2325,2213,3573,449,556,-21.160000
07/12/16,18:14:24,1733,1436,2213,4122,246,556,-21.160000
07/12/16,18:14:25,1732,218,2213,1201,164,556,-21.160000
07/12/16,18:14:26,1733,513,2213,1382,190,556,-21.140000
07/12/16,18:14:28,1733,736,2213,2388,340,556,-21.140000
07/12/16,18:14:29,1734,1614,2213,4122,196,556,-21.140000
07/12/16,18:14:30,1734,1889,2213,4122,251,557,-21.160000
07/12/16,18:14:31,1733,1323,2213,4122,207,556,-21.160000
07/12/16,18:14:32,1733,494,2213,3697,171,557,-21.160000
07/12/16,18:14:33,1733,336,2213,3278,225,556,-21.210000
07/12/16,18:14:34,1733,597,2213,4106,198,556,-21.210000
07/12/16,18:14:35,1733,1239,2213,4122,186,556,-21.210000
07/12/16,18:14:36,1733,1092,2213,4122,192,556,-21.160000
07/12/16,18:14:37,1733,505,2213,3645,160,556,-21.160000
07/12/16,18:14:39,1732,142,2212,918,149,556,-21.160000
07/12/16,18:14:40,1732,131,2212,727,137,556,-21.100000
07/12/16,18:14:41,1732,223,2213,1778,151,556,-21.100000
07/12/16,18:14:42,1733,389,2213,3243,168,556,-21.100000
07/12/16,18:14:43,1733,575,2213,4096,157,556,-21.150000
07/12/16,18:14:44,1733,551,2213,4041,186,556,-21.150000
07/12/16,18:14:45,1733,512,2213,3983,151,556,-21.150000
07/12/16,18:14:46,1733,488,2213,4032,156,556,-21.210000
07/12/16,18:14:47,1733,497,2213,4121,183,556,-21.210000
07/12/16,18:14:48,1733,419,2213,3841,161,557,-21.210000
07/12/16,18:14:50,1733,336,2213,2870,165,556,-21.130000
07/12/16,18:14:51,1732,223,2213,1374,143,557,-21.130000
07/12/16,18:14:52,1732,152,2213,762,147,556,-21.130000
07/12/16,18:14:53,1732,112,2212,575,149,556,-21.070000
07/12/16,18:14:54,1732,102,2212,626,132,556,-21.070000
07/12/16,18:14:55,1732,150,2213,1341,149,556,-21.070000
07/12/16,18:14:56,1733,564,2213,3692,145,556,-21.150000
07/12/16,18:14:57,1735,3643,2213,4122,363,557,-21.150000
07/12/16,18:14:58,1736,4122,2213,4122,468,556,-21.150000
07/12/16,18:15:00,1735,4081,2213,4122,356,556,-21.200000
07/12/16,18:15:01,1735,3890,2213,4122,319,557,-21.200000
07/12/16,18:15:02,1735,3991,2213,4122,328,556,-21.200000
07/12/16,18:15:03,1735,3857,2213,4122,312,557,-21.250000
07/12/16,18:15:04,1734,2851,2213,4122,225,556,-21.250000
07/12/16,18:15:05,1733,999,2213,4111,207,556,-21.250000
07/12/16,18:15:06,1732,244,2213,2113,134,557,-21.080000
07/12/16,18:15:07,1732,142,2212,620,145,557,-21.080000
07/12/16,18:15:08,1732,147,2212,669,149,557,-21.080000
07/12/16,18:15:09,1732,95,2212,339,157,556,-21.080000
07/12/16,18:15:11,1732,84,2212,223,121,556,-21.080000
07/12/16,18:15:12,1732,206,2213,1912,116,556,-21.080000
07/12/16,18:15:13,1735,3704,2213,3905,783,556,-21.230000
07/12/16,18:15:14,1732,293,2212,463,149,557,-21.230000
07/12/16,18:15:15,1732,315,2212,574,186,556,-21.230000
07/12/16,18:15:16,1734,3354,2212,2733,640,556,-21.230000
07/12/16,18:15:17,1735,4122,2212,4122,1176,556,-21.230000
07/12/16,18:15:18,1738,4122,2212,4122,1551,557,-21.230000
07/12/16,18:15:19,1744,4122,2213,4122,2011,556,-21.230000
07/12/16,18:15:20,1745,4122,2213,4122,2196,557,-21.230000
07/12/16,18:15:22,1742,4122,2213,4122,1770,557,-21.230000
07/12/16,18:15:23,1736,4122,2213,4122,575,556,-21.130000
07/12/16,18:15:24,1737,4122,2213,4122,756,556,-21.130000
07/12/16,18:15:25,1738,4122,2213,4122,1204,557,-21.130000
07/12/16,18:15:26,1740,4122,2213,4122,1581,556,-21.130000
07/12/16,18:15:27,1742,4122,2213,4122,1888,556,-21.130000
07/12/16,18:15:28,1741,4122,2213,4122,1736,556,-21.130000
07/12/16,18:15:29,1736,4090,2212,4080,1080,556,-21.130000
07/12/16,18:15:30,1733,1384,2213,1153,409,556,-21.240000
07/12/16,18:15:31,1733,853,2213,2320,221,556,-21.240000
07/12/16,18:15:33,1732,177,2213,3016,161,556,-21.240000
07/12/16,18:15:34,1733,363,2213,1003,158,556,-20.980000
07/12/16,18:15:35,1733,999,2213,1738,171,557,-20.980000
07/12/16,18:15:36,1733,397,2213,892,147,556,-20.980000
07/12/16,18:15:37,1732,92,2213,274,171,556,-21.080000
07/12/16,18:15:38,1732,85,2212,221,160,556,-21.080000
07/12/16,18:15:39,1733,644,2213,2052,151,557,-21.080000
07/12/16,18:15:40,1739,4122,2212,4122,1632,556,-21.250000
07/12/16,18:15:41,1736,4122,2213,4122,1379,556,-21.250000
07/12/16,18:15:43,1737,4122,2212,4122,1599,556,-21.250000
07/12/16,18:15:44,1735,3610,2213,4122,511,557,-21.200000
07/12/16,18:15:45,1733,295,2213,2413,138,556,-21.200000
07/12/16,18:15:46,1732,228,2213,2470,145,556,-21.200000
07/12/16,18:15:47,1733,609,2213,4102,182,556,-21.100000
07/12/16,18:15:48,1733,726,2213,3722,274,556,-21.100000
07/12/16,18:15:49,1733,467,2213,1521,141,556,-21.100000
07/12/16,18:15:50,1733,362,2213,1200,169,556,-21.040000
07/12/16,18:15:51,1732,126,2213,531,145,557,-21.040000
07/12/16,18:15:52,1732,111,2213,662,147,557,-21.040000
07/12/16,18:15:54,1733,341,2213,2108,170,556,-21.200000
07/12/16,18:15:55,1736,3336,2213,4122,566,556,-21.200000
07/12/16,18:15:56,1744,4122,2213,4122,2698,556,-21.200000
07/12/16,18:15:57,1739,4122,2212,4122,1960,556,-21.380000
07/12/16,18:15:58,1736,4122,2212,4122,1122,557,-21.380000
07/12/16,18:15:59,1734,2536,2213,4122,318,557,-21.380000
07/12/16,18:16:00,1733,422,2213,3045,149,556,-21.080000
07/12/16,18:16:01,1733,300,2213,863,199,556,-21.080000
07/12/16,18:16:02,1733,507,2213,1211,207,557,-21.080000
07/12/16,18:16:03,1732,285,2212,891,144,556,-21.090000
07/12/16,18:16:05,1732,128,2213,1048,175,556,-21.090000
07/12/16,18:16:06,1733,304,2213,3778,188,557,-21.090000
07/12/16,18:16:07,1733,1086,2213,4122,191,556,-21.130000
07/12/16,18:16:08,1734,2105,2213,4122,215,556,-21.130000
07/12/16,18:16:09,1733,1313,2213,3935,199,556,-21.130000
07/12/16,18:16:10,1733,937,2213,4028,220,556,-21.240000
07/12/16,18:16:11,1733,840,2213,4121,193,556,-21.240000
07/12/16,18:16:12,1733,1519,2213,4122,220,557,-21.240000
07/12/16,18:16:13,1734,2146,2213,4122,244,557,-21.260000
07/12/16,18:16:14,1733,1536,2213,4122,204,557,-21.260000
07/12/16,18:16:16,1733,709,2213,3933,164,557,-21.260000
07/12/16,18:16:17,1733,395,2213,2110,167,556,-21.260000
07/12/16,18:16:18,1733,404,2213,1902,173,556,-21.150000
07/12/16,18:16:19,1733,514,2213,2386,210,557,-21.150000
07/12/16,18:16:20,1733,479,2213,2344,164,557,-21.150000
07/12/16,18:16:21,1733,383,2213,2389,146,556,-21.100000
07/12/16,18:16:22,1733,346,2213,3343,140,556,-21.100000
07/12/16,18:16:23,1733,1062,2213,4122,200,556,-21.100000
07/12/16,18:16:24,1736,3860,2213,4122,833,556,-21.100000
07/12/16,18:16:26,1745,4122,2213,4122,3013,556,-21.100000
07/12/16,18:16:27,1754,4122,2214,4122,4110,556,-21.100000
07/12/16,18:16:28,1754,4122,2214,4122,3840,556,-21.100000
07/12/16,18:16:29,1736,4122,2213,4122,588,556,-21.100000
07/12/16,18:16:30,1734,2097,2213,4122,240,556,-21.100000
07/12/16,18:16:31,1732,317,2213,3816,157,556,-21.140000
07/12/16,18:16:32,1732,92,2212,771,135,557,-21.140000
07/12/16,18:16:33,1732,88,2212,255,134,557,-21.140000
07/12/16,18:16:34,1732,93,2212,269,153,557,-21.140000
07/12/16,18:16:35,1732,88,2212,269,159,556,-21.140000
07/12/16,18:16:37,1733,407,2213,3476,155,556,-21.140000
07/12/16,18:16:38,1733,995,2212,1398,302,557,-21.140000
07/12/16,18:16:39,1732,130,2212,2283,138,556,-21.090000
07/12/16,18:16:40,1733,1917,2212,1962,471,557,-21.090000
07/12/16,18:16:41,1745,4122,2213,4122,3022,556,-21.090000
07/12/16,18:16:42,1749,4122,2213,4122,3541,556,-21.170000
07/12/16,18:16:43,1741,4122,2212,4122,2441,556,-21.170000
07/12/16,18:16:44,1739,4122,2212,4122,2075,556,-21.170000
07/12/16,18:16:45,1740,4122,2213,4122,2095,556,-21.120000
07/12/16,18:16:46,1744,4122,2213,4122,2310,556,-21.120000
07/12/16,18:16:48,1747,4122,2213,4122,2724,556,-21.120000
07/12/16,18:16:49,1746,4122,2213,4122,2956,556,-21.190000
07/12/16,18:16:50,1742,4122,2213,4122,2557,557,-21.190000
07/12/16,18:16:51,1742,4122,2213,4122,2448,556,-21.190000
07/12/16,18:16:52,1744,4122,2213,4122,2590,557,-21.210000
07/12/16,18:16:53,1745,4122,2213,4122,2759,556,-21.210000
07/12/16,18:16:54,1745,4122,2213,4122,2769,557,-21.210000
07/12/16,18:16:55,1743,4122,2213,4122,2540,556,-21.200000
07/12/16,18:16:56,1742,4122,2213,4122,2356,556,-21.200000
07/12/16,18:16:58,1740,4122,2213,4122,1543,556,-21.200000
07/12/16,18:16:59,1734,2343,2213,2966,307,556,-21.020000
07/12/16,18:17:00,1732,93,2213,346,121,556,-21.020000
07/12/16,18:17:01,1732,101,2212,459,179,556,-21.020000
07/12/16,18:17:02,1732,127,2212,650,141,556,-21.100000
07/12/16,18:17:03,1733,627,2213,3224,191,556,-21.100000
07/12/16,18:17:04,1735,3398,2213,4122,329,557,-21.100000
07/12/16,18:17:05,1738,4122,2213,4122,1160,557,-21.210000
07/12/16,18:17:06,1741,4122,2213,4122,2182,556,-21.210000
07/12/16,18:17:07,1741,4122,2213,4122,2076,556,-21.210000
07/12/16,18:17:09,1739,4122,2213,4122,1605,556,-21.240000
07/12/16,18:17:10,1737,4122,2213,4122,1034,556,-21.240000
07/12/16,18:17:11,1735,3449,2213,4077,339,556,-21.240000
07/12/16,18:17:12,1732,213,2213,749,146,556,-21.020000
07/12/16,18:17:13,1732,89,2212,251,126,556,-21.020000
07/12/16,18:17:14,1732,90,2212,238,129,557,-21.020000
07/12/16,18:17:15,1732,96,2212,268,129,556,-21.080000
07/12/16,18:17:16,1732,109,2212,560,124,556,-21.080000
07/12/16,18:17:17,1733,1380,2213,3878,190,557,-21.080000
07/12/16,18:17:18,1736,4122,2212,4122,958,556,-21.220000
07/12/16,18:17:20,1737,4122,2212,4122,1466,556,-21.220000
07/12/16,18:17:21,1740,4122,2213,4122,1606,557,-21.220000
07/12/16,18:17:22,1742,4122,2213,4122,1846,556,-21.250000
07/12/16,18:17:23,1740,4122,2213,4122,1579,556,-21.250000
07/12/16,18:17:24,1737,4122,2213,4122,1204,556,-21.250000
07/12/16,18:17:25,1735,3693,2213,4122,508,557,-21.130000
07/12/16,18:17:26,1733,816,2213,4116,172,556,-21.130000
07/12/16,18:17:27,1732,153,2213,1104,179,556,-21.130000
07/12/16,18:17:28,1732,104,2212,443,171,556,-21.000000
07/12/16,18:17:29,1732,94,2212,309,109,557,-21.000000
07/12/16,18:17:31,1732,93,2212,258,134,556,-21.000000
07/12/16,18:17:32,1732,125,2212,1880,145,556,-21.000000
07/12/16,18:17:33,1733,1736,2213,4122,265,556,-21.000000
07/12/16,18:17:34,1734,3065,2213,4122,268,556,-21.000000
07/12/16,18:17:35,1734,2639,2213,4122,272,556,-21.000000
07/12/16,18:17:36,1735,3934,2213,4122,339,556,-21.000000
07/12/16,18:17:37,1737,4122,2213,4122,789,557,-21.000000
07/12/16,18:17:38,1736,4122,2212,4122,900,556,-21.180000
07/12/16,18:17:39,1733,659,2213,2467,159,556,-21.180000
07/12/16,18:17:41,1732,142,2212,291,210,557,-21.180000
07/12/16,18:17:42,1733,2580,2212,1127,176,556,-21.180000
07/12/16,18:17:43,1733,2396,2212,993,245,556,-21.180000
07/12/16,18:17:44,1732,103,2213,215,147,556,-21.180000
07/12/16,18:17:45,1732,87,2212,242,130,556,-21.180000
07/12/16,18:17:46,1732,86,2212,323,128,556,-21.140000
07/12/16,18:17:47,1732,88,2212,300,132,556,-21.140000
07/12/16,18:17:48,1732,87,2212,270,120,556,-21.140000
07/12/16,18:17:49,1732,95,2212,336,122,556,-21.230000
07/12/16,18:17:50,1732,207,2212,1260,139,556,-21.230000
07/12/16,18:17:52,1733,644,2213,3925,154,557,-21.230000
07/12/16,18:17:53,1733,690,2213,4102,178,557,-21.170000
07/12/16,18:17:54,1732,168,2213,2079,132,557,-21.170000
07/12/16,18:17:55,1732,103,2212,578,127,557,-21.170000
07/12/16,18:17:56,1732,90,2212,351,165,557,-21.080000
07/12/16,18:17:57,1732,93,2212,358,155,556,-21.080000
07/12/16,18:17:58,1732,98,2212,453,156,556,-21.080000
07/12/16,18:17:59,1732,113,2212,806,119,556,-21.180000
07/12/16,18:18:00,1732,152,2212,1918,177,556,-21.180000
07/12/16,18:18:01,1732,142,2212,1427,208,556,-21.180000
07/12/16,18:18:03,1732,111,2212,597,149,557,-21.140000
07/12/16,18:18:04,1732,116,2212,545,140,557,-21.140000
07/12/16,18:18:05,1733,456,2212,1921,133,557,-21.140000
07/12/16,18:18:06,1733,1203,2213,4122,169,557,-21.200000
07/12/16,18:18:07,1733,804,2213,4121,165,557,-21.200000
07/12/16,18:18:08,1732,105,2213,1918,138,557,-21.200000
07/12/16,18:18:09,1732,98,2212,262,133,556,-21.030000
07/12/16,18:18:10,1732,84,2212,193,115,556,-21.030000
07/12/16,18:18:11,1732,90,2212,234,155,556,-21.030000
07/12/16,18:18:12,1732,96,2212,238,124,557,-21.210000
07/12/16,18:18:14,1732,88,2212,573,135,556,-21.210000
07/12/16,18:18:15,1732,158,2213,3392,153,556,-21.210000
07/12/16,18:18:16,1732,302,2213,4122,142,556,-21.210000
07/12/16,18:18:17,1732,228,2213,3567,131,557,-21.210000
07/12/16,18:18:18,1732,139,2213,1318,140,556,-21.210000
07/12/16,18:18:19,1732,114,2212,602,137,556,-21.210000
07/12/16,18:18:20,1732,103,2212,483,164,556,-21.060000
07/12/16,18:18:21,1732,95,2212,368,139,556,-21.060000
07/12/16,18:18:22,1732,234,2213,2235,144,556,-21.060000
07/12/16,18:18:23,1734,2869,2213,3932,543,556,-21.190000
07/12/16,18:18:25,1734,2595,2213,2128,535,556,-21.190000
07/12/16,18:18:26,1733,1094,2213,3178,243,557,-21.190000
07/12/16,18:18:27,1732,92,2213,223,129,556,-21.070000
07/12/16,18:18:28,1732,105,2212,461,152,556,-21.070000
07/12/16,18:18:29,1732,93,2212,254,153,557,-21.070000
07/12/16,18:18:30,1733,1026,2213,3412,203,556,-21.280000
07/12/16,18:18:31,1733,1099,2213,1194,301,556,-21.280000
07/12/16,18:18:32,1733,779,2213,773,269,556,-21.280000
07/12/16,18:18:33,1735,3379,2213,3648,567,557,-21.040000
07/12/16,18:18:34,1737,4122,2213,4122,794,556,-21.040000
07/12/16,18:18:36,1736,3874,2213,4015,560,556,-21.040000
07/12/16,18:18:37,1732,212,2212,580,153,556,-21.100000
07/12/16,18:18:38,1732,90,2212,282,184,556,-21.100000
07/12/16,18:18:39,1732,237,2213,2676,151,556,-21.100000
07/12/16,18:18:40,1735,3439,2213,4122,494,556,-21.100000
07/12/16,18:18:41,1737,4122,2213,4122,864,557,-21.100000
07/12/16,18:18:42,1737,4122,2213,4122,758,557,-21.100000
07/12/16,18:18:43,1737,4122,2213,4122,691,556,-21.100000
07/12/16,18:18:44,1736,4115,2213,4122,598,556,-21.100000
07/12/16,18:18:46,1734,3295,2213,4122,501,556,-21.100000
07/12/16,18:18:47,1733,1363,2213,4122,231,556,-21.160000
07/12/16,18:18:48,1733,790,2213,4122,176,556,-21.160000
07/12/16,18:18:49,1733,417,2213,1805,171,556,-21.160000
07/12/16,18:18:50,1732,194,2213,550,154,556,-21.160000
07/12/16,18:18:51,1732,87,2213,215,132,556,-21.160000
07/12/16,18:18:52,1732,90,2212,199,119,556,-21.160000
07/12/16,18:18:53,1732,88,2213,230,130,556,-21.160000
07/12/16,18:18:54,1732,132,2213,610,215,557,-21.190000
07/12/16,18:18:55,1735,3723,2213,4122,508,556,-21.190000
07/12/16,18:18:57,1735,3770,2213,3903,682,556,-21.190000
07/12/16,18:18:58,1733,873,2213,2531,232,556,-21.210000
07/12/16,18:18:59,1732,88,2213,946,121,556,-21.210000
07/12/16,18:19:00,1732,86,2212,396,128,556,-21.210000
07/12/16,18:19:01,1732,87,2213,1009,166,556,-21.120000
07/12/16,18:19:02,1732,99,2212,776,120,556,-21.120000
07/12/16,18:19:03,1732,88,2212,238,172,556,-21.120000
07/12/16,18:19:04,1732,92,2212,269,153,556,-21.070000
07/12/16,18:19:05,1732,85,2212,187,124,556,-21.070000
07/12/16,18:19:06,1732,86,2212,199,134,556,-21.070000
07/12/16,18:19:08,1732,91,2212,278,136,557,-21.130000
07/12/16,18:19:09,1732,92,2212,434,123,556,-21.130000
07/12/16,18:19:10,1732,92,2212,372,134,557,-21.130000
07/12/16,18:19:11,1732,92,2212,511,150,556,-21.310000
07/12/16,18:19:12,1732,113,2213,2501,143,556,-21.310000
07/12/16,18:19:13,1732,129,2213,3485,167,556,-21.310000
07/12/16,18:19:14,1732,99,2213,1577,131,556,-21.140000
07/12/16,18:19:15,1732,87,2212,278,132,557,-21.140000
07/12/16,18:19:16,1732,88,2212,222,202,556,-21.140000
07/12/16,18:19:17,1732,85,2212,177,125,557,-21.070000
07/12/16,18:19:19,1732,87,2212,203,167,556,-21.070000
07/12/16,18:19:20,1732,85,2212,198,176,556,-21.070000
07/12/16,18:19:21,1732,85,2212,193,170,556,-21.090000
07/12/16,18:19:22,1732,85,2212,216,144,556,-21.090000
07/12/16,18:19:23,1732,85,2212,201,175,556,-21.090000
07/12/16,18:19:24,1732,90,2212,367,144,557,-21.240000
07/12/16,18:19:25,1732,87,2212,754,130,557,-21.240000
07/12/16,18:19:26,1732,88,2212,504,169,556,-21.240000
07/12/16,18:19:27,1732,88,2212,496,147,556,-21.140000
07/12/16,18:19:28,1732,90,2212,303,126,557,-21.140000
07/12/16,18:19:30,1732,90,2212,322,131,557,-21.140000
07/12/16,18:19:31,1732,88,2212,303,126,556,-21.120000
07/12/16,18:19:32,1732,84,2212,208,119,557,-21.120000
07/12/16,18:19:33,1732,83,2212,189,146,556,-21.120000
07/12/16,18:19:34,1732,85,2212,232,118,556,-21.060000
07/12/16,18:19:35,1732,87,2212,224,149,556,-21.060000
07/12/16,18:19:36,1732,91,2212,206,161,557,-21.060000
07/12/16,18:19:37,1732,88,2212,224,139,556,-21.250000
07/12/16,18:19:38,1732,89,2212,286,217,556,-21.250000
07/12/16,18:19:39,1732,96,2212,2242,129,557,-21.250000
07/12/16,18:19:41,1732,122,2213,2695,119,557,-21.190000
07/12/16,18:19:42,1732,135,2213,3396,153,557,-21.190000
07/12/16,18:19:43,1732,89,2212,408,127,557,-21.190000
07/12/16,18:19:44,1732,89,2212,281,155,556,-21.090000
07/12/16,18:19:45,1732,86,2212,251,125,556,-21.090000
07/12/16,18:19:46,1732,85,2212,256,151,556,-21.090000
07/12/16,18:19:47,1732,84,2212,326,150,557,-21.090000
07/12/16,18:19:48,1732,86,2212,671,129,557,-21.090000
07/12/16,18:19:49,1732,88,2212,656,153,557,-21.090000
07/12/16,18:19:50,1732,92,2212,397,151,557,-21.090000
07/12/16,18:19:52,1732,93,2212,385,143,557,-21.090000
07/12/16,18:19:53,1732,90,2212,349,143,556,-21.090000
07/12/16,18:19:54,1732,86,2212,356,165,557,-21.090000
07/12/16,18:19:55,1732,88,2212,336,122,556,-21.190000
07/12/16,18:19:56,1732,89,2212,322,135,556,-21.190000
07/12/16,18:19:57,1732,88,2212,324,124,557,-21.190000
07/12/16,18:19:58,1732,86,2212,398,162,556,-21.190000
07/12/16,18:19:59,1732,89,2212,526,141,556,-21.190000
07/12/16,18:20:00,1732,89,2212,420,168,557,-21.190000
07/12/16,18:20:01,1732,92,2212,352,134,556,-21.190000
07/12/16,18:20:03,1732,133,2212,581,131,557,-21.110000
07/12/16,18:20:04,1732,179,2212,632,222,556,-21.110000
07/12/16,18:20:05,1732,96,2212,426,120,557,-21.110000
07/12/16,18:20:06,1732,93,2213,1014,149,556,-21.150000
07/12/16,18:20:07,1732,102,2213,1834,128,557,-21.150000
07/12/16,18:20:08,1732,98,2212,875,117,557,-21.150000
07/12/16,18:20:09,1732,104,2212,450,149,557,-21.070000
07/12/16,18:20:10,1734,2055,2212,2413,269,556,-21.070000
07/12/16,18:20:11,1735,3601,2213,4107,383,557,-21.070000
07/12/16,18:20:12,1733,638,2213,4088,172,556,-21.240000
07/12/16,18:20:14,1732,190,2213,3971,160,557,-21.240000
07/12/16,18:20:15,1732,119,2213,3091,134,556,-21.240000
07/12/16,18:20:16,1732,96,2212,948,139,557,-21.120000
07/12/16,18:20:17,1732,99,2212,397,119,556,-21.120000
07/12/16,18:20:18,1732,115,2212,496,149,556,-21.120000
07/12/16,18:20:19,1732,108,2212,349,156,556,-21.150000
07/12/16,18:20:20,1732,85,2212,426,121,556,-21.150000
07/12/16,18:20:21,1732,276,2212,1422,156,557,-21.150000
07/12/16,18:20:22,1733,627,2212,747,257,556,-21.090000
07/12/16,18:20:23,1734,3577,2212,3502,507,556,-21.090000
07/12/16,18:20:25,1733,675,2212,1575,166,556,-21.090000
07/12/16,18:20:26,1733,368,2212,991,272,557,-21.170000
07/12/16,18:20:27,1734,2523,2213,3591,258,556,-21.170000
07/12/16,18:20:28,1734,3177,2212,3300,490,556,-21.170000
07/12/16,18:20:29,1733,822,2212,766,272,556,-21.180000
07/12/16,18:20:30,1733,515,2212,2414,187,556,-21.180000
07/12/16,18:20:31,1732,93,2212,975,155,557,-21.180000
07/12/16,18:20:32,1732,97,2212,308,140,556,-20.990000
07/12/16,18:20:33,1761,3858,2214,3919,3021,557,-20.990000
07/12/16,18:20:34,1766,4122,2214,4122,4122,556,-20.990000
07/12/16,18:20:36,1744,2744,2213,3313,1763,557,-21.200000
07/12/16,18:20:37,1732,96,2212,2091,125,556,-21.200000
07/12/16,18:20:38,1733,341,2213,3589,139,556,-21.200000
07/12/16,18:20:39,1734,1558,2213,4122,213,556,-21.170000
07/12/16,18:20:40,1733,766,2213,4080,186,556,-21.170000
07/12/16,18:20:41,1733,322,2213,2142,155,556,-21.170000
07/12/16,18:20:42,1733,575,2213,3572,165,557,-21.180000
07/12/16,18:20:43,1733,1528,2213,4122,207,556,-21.180000
07/12/16,18:20:44,1734,1939,2213,4122,250,556,-21.180000
07/12/16,18:20:46,1733,493,2213,3719,166,556,-21.100000
07/12/16,18:20:47,1732,114,2212,778,133,557,-21.100000
07/12/16,18:20:48,1732,91,2212,305,137,556,-21.100000
07/12/16,18:20:49,1732,93,2212,394,159,556,-21.140000
07/12/16,18:20:50,1732,160,2212,1270,166,556,-21.140000
07/12/16,18:20:51,1733,803,2213,3987,218,556,-21.140000
07/12/16,18:20:52,1733,1314,2213,4122,193,557,-21.190000
07/12/16,18:20:53,1733,322,2213,3026,162,557,-21.190000
07/12/16,18:20:54,1732,120,2212,767,136,556,-21.190000
07/12/16,18:20:55,1732,90,2212,408,141,557,-21.190000
07/12/16,18:20:57,1732,89,2212,487,139,556,-21.190000
07/12/16,18:20:58,1732,96,2212,834,128,556,-21.190000
07/12/16,18:20:59,1732,108,2212,799,159,556,-21.190000
07/12/16,18:21:00,1732,113,2212,612,168,556,-21.190000
07/12/16,18:21:01,1732,111,2212,657,197,556,-21.190000
07/12/16,18:21:02,1732,112,2212,855,145,556,-21.120000
07/12/16,18:21:03,1732,124,2212,1323,131,556,-21.120000
07/12/16,18:21:04,1732,155,2212,2189,164,557,-21.120000
07/12/16,18:21:05,1732,169,2212,2508,201,556,-21.120000
07/12/16,18:21:06,1732,144,2212,1710,151,556,-21.120000
07/12/16,18:21:08,1732,121,2212,714,146,556,-21.120000
07/12/16,18:21:09,1732,139,2212,648,178,556,-21.120000
07/12/16,18:21:10,1732,147,2212,716,139,557,-21.230000
07/12/16,18:21:11,1732,130,2212,1900,175,557,-21.230000
07/12/16,18:21:12,1732,135,2213,3558,134,556,-21.230000
07/12/16,18:21:13,1732,160,2213,3727,127,556,-21.160000
07/12/16,18:21:14,1732,154,2213,3444,150,557,-21.160000
07/12/16,18:21:15,1732,95,2212,574,133,556,-21.160000
07/12/16,18:21:16,1732,92,2212,357,173,557,-21.090000
07/12/16,18:21:17,1732,90,2212,354,221,556,-21.090000
07/12/16,18:21:19,1732,97,2212,559,192,556,-21.090000
07/12/16,18:21:20,1732,120,2213,2111,123,556,-21.200000
07/12/16,18:21:21,1732,265,2213,4095,169,557,-21.200000
07/12/16,18:21:22,1733,662,2213,4122,215,556,-21.200000
07/12/16,18:21:23,1733,628,2213,4004,188,556,-21.100000
07/12/16,18:21:24,1732,226,2213,1345,151,557,-21.100000
07/12/16,18:21:25,1732,123,2212,555,124,556,-21.100000
07/12/16,18:21:26,1732,84,2212,243,123,557,-21.150000
07/12/16,18:21:27,1732,82,2212,199,129,556,-21.150000
07/12/16,18:21:28,1732,86,2212,291,124,556,-21.150000
07/12/16,18:21:30,1732,127,2212,912,149,556,-21.150000
07/12/16,18:21:31,1732,97,2212,589,129,556,-21.150000
07/12/16,18:21:32,1732,88,2212,407,140,557,-21.150000
07/12/16,18:21:33,1732,91,2212,454,144,556,-21.170000
07/12/16,18:21:34,1732,97,2212,712,141,556,-21.170000
07/12/16,18:21:35,1733,319,2213,3556,164,556,-21.170000
07/12/16,18:21:36,1733,497,2213,4121,155,557,-21.100000
07/12/16,18:21:37,1732,119,2213,1654,133,557,-21.100000
07/12/16,18:21:38,1732,87,2212,240,257,556,-21.100000
07/12/16,18:21:39,1732,89,2212,265,140,556,-21.100000
07/12/16,18:21:41,1732,95,2212,305,252,556,-21.100000
07/12/16,18:21:42,1732,115,2212,457,169,556,-21.100000
07/12/16,18:21:43,1732,94,2212,722,191,556,-21.180000
07/12/16,18:21:44,1732,92,2212,920,140,557,-21.180000
07/12/16,18:21:45,1732,88,2212,684,134,556,-21.180000
07/12/16,18:21:46,1732,91,2212,649,133,556,-21.180000
07/12/16,18:21:47,1732,101,2212,926,136,556,-21.160000
07/12/16,18:21:48,1732,110,2212,1136,139,556,-21.160000
07/12/16,18:21:49,1732,108,2212,1289,193,556,-21.160000
07/12/16,18:21:50,1732,106,2212,1595,131,557,-21.240000
07/12/16,18:21:52,1732,90,2212,965,135,556,-21.240000
07/12/16,18:21:53,1732,87,2212,418,136,556,-21.240000
07/12/16,18:21:54,1732,86,2212,443,119,557,-21.100000
07/12/16,18:21:55,1734,1307,2212,1774,346,556,-21.100000
07/12/16,18:21:56,1766,4122,2214,4122,4118,556,-21.100000
07/12/16,18:21:57,1762,4122,2214,4122,4115,556,-21.150000
07/12/16,18:21:58,1735,1403,2213,2014,482,557,-21.150000
07/12/16,18:21:59,1732,93,2212,1109,146,556,-21.150000
07/12/16,18:22:00,1732,92,2213,2099,133,557,-21.130000
07/12/16,18:22:02,1732,132,2212,1147,132,557,-21.130000
07/12/16,18:22:03,1755,4104,2214,4122,3039,556,-21.130000
07/12/16,18:22:04,1744,4122,2213,4122,2145,557,-21.130000
07/12/16,18:22:05,1742,3903,2213,4122,1995,556,-21.130000
07/12/16,18:22:06,1732,190,2213,3016,123,557,-21.130000
07/12/16,18:22:07,1732,88,2212,1425,137,557,-21.130000
07/12/16,18:22:08,1732,92,2212,288,140,557,-21.130000
07/12/16,18:22:09,1732,96,2212,306,159,556,-21.130000
07/12/16,18:22:10,1732,86,2212,305,127,556,-21.110000
07/12/16,18:22:11,1732,86,2212,313,152,557,-21.110000
07/12/16,18:22:13,1732,86,2212,310,142,556,-21.110000
07/12/16,18:22:14,1732,88,2212,357,141,556,-21.110000
07/12/16,18:22:15,1732,86,2212,367,131,557,-21.110000
07/12/16,18:22:16,1732,91,2212,462,129,557,-21.110000
07/12/16,18:22:17,1733,1709,2212,2406,233,557,-21.110000
07/12/16,18:22:18,1740,4122,2213,4122,1191,556,-21.100000
07/12/16,18:22:19,1736,2840,2213,3712,678,556,-21.100000
07/12/16,18:22:20,1732,114,2213,2779,159,556,-21.100000
07/12/16,18:22:21,1732,106,2212,1289,141,557,-21.220000
07/12/16,18:22:22,1733,1466,2212,1666,341,556,-21.220000
07/12/16,18:22:24,1738,4122,2212,4121,1923,557,-21.220000
07/12/16,18:22:25,1744,4122,2213,4122,2617,557,-21.070000
07/12/16,18:22:26,1741,4122,2212,4122,1976,557,-21.070000
07/12/16,18:22:27,1742,4122,2213,4122,2423,556,-21.070000
07/12/16,18:22:28,1735,4122,2212,4122,646,557,-21.100000
07/12/16,18:22:29,1736,4122,2212,4122,548,557,-21.100000
07/12/16,18:22:30,1736,4122,2212,4122,518,556,-21.100000
07/12/16,18:22:31,1737,4122,2212,4122,770,557,-21.080000
07/12/16,18:22:32,1737,4122,2212,4122,641,557,-21.080000
07/12/16,18:22:33,1735,4122,2212,4122,401,557,-21.080000
07/12/16,18:22:35,1736,4122,2212,4122,755,556,-21.200000
07/12/16,18:22:36,1734,3632,2212,2502,617,556,-21.200000
07/12/16,18:22:37,1734,4056,2212,3512,1002,556,-21.200000
07/12/16,18:22:38,1743,4122,2213,4122,3174,556,-21.180000
07/12/16,18:22:39,1748,4122,2213,4122,3833,556,-21.180000
07/12/16,18:22:40,1739,4122,2212,4122,2060,557,-21.180000
07/12/16,18:22:41,1736,4122,2212,4122,1175,556,-21.030000
07/12/16,18:22:42,1735,3584,2212,4122,591,557,-21.030000
07/12/16,18:22:43,1732,213,2212,1166,161,557,-21.030000
07/12/16,18:22:45,1732,87,2212,195,121,557,-21.050000
07/12/16,18:22:46,1732,86,2212,205,146,556,-21.050000
07/12/16,18:22:47,1732,83,2212,375,121,556,-21.050000
07/12/16,18:22:48,1733,1156,2213,3853,205,556,-21.240000
07/12/16,18:22:49,1734,2303,2212,1890,487,556,-21.240000
07/12/16,18:22:50,1734,3259,2212,3019,578,556,-21.240000
07/12/16,18:22:51,1734,2287,2213,4122,278,556,-21.190000
07/12/16,18:22:52,1732,145,2212,917,140,556,-21.190000
07/12/16,18:22:53,1732,85,2212,252,157,557,-21.190000
07/12/16,18:22:54,1732,89,2212,334,186,557,-21.190000
07/12/16,18:22:56,1732,134,2212,2064,117,556,-21.190000
07/12/16,18:22:57,1733,330,2212,3995,169,556,-21.190000
07/12/16,18:22:58,1732,209,2212,1779,166,556,-21.070000
07/12/16,18:22:59,1732,108,2212,551,140,557,-21.070000
07/12/16,18:23:00,1732,97,2212,445,172,556,-21.070000
07/12/16,18:23:01,1732,172,2212,1442,177,557,-21.150000
07/12/16,18:23:02,1734,2369,2212,4098,274,556,-21.150000
07/12/16,18:23:03,1736,4122,2212,4122,684,556,-21.150000
07/12/16,18:23:04,1734,2714,2212,3945,377,556,-21.140000
07/12/16,18:23:05,1732,114,2212,842,169,556,-21.140000
07/12/16,18:23:07,1732,93,2212,520,120,556,-21.140000
07/12/16,18:23:08,1732,107,2212,758,166,556,-21.140000
07/12/16,18:23:09,1732,119,2212,901,192,556,-21.140000
07/12/16,18:23:10,1732,111,2212,883,167,556,-21.140000
07/12/16,18:23:11,1732,95,2212,878,135,556,-21.140000
07/12/16,18:23:12,1732,98,2212,1010,134,556,-21.140000
07/12/16,18:23:13,1732,105,2212,919,140,557,-21.140000
07/12/16,18:23:14,1734,1913,2212,2780,285,557,-21.090000
07/12/16,18:23:15,1745,4122,2213,4122,1846,556,-21.090000
07/12/16,18:23:16,1738,4122,2213,4122,1000,556,-21.090000
07/12/16,18:23:18,1733,1288,2213,4105,211,557,-21.090000
07/12/16,18:23:19,1732,120,2213,3583,264,556,-21.090000
07/12/16,18:23:20,1732,128,2212,2606,247,556,-21.090000
07/12/16,18:23:21,1734,2188,2212,2912,290,557,-21.090000
07/12/16,18:23:22,1735,4093,2212,4122,446,556,-21.170000
07/12/16,18:23:23,1733,962,2213,4121,326,557,-21.170000
07/12/16,18:23:24,1732,170,2213,3979,151,556,-21.170000
07/12/16,18:23:25,1732,125,2212,3328,128,557,-21.060000
07/12/16,18:23:26,1732,115,2212,1225,137,557,-21.060000
07/12/16,18:23:27,1732,117,2212,562,133,556,-21.060000
07/12/16,18:23:29,1732,140,2212,701,155,556,-21.200000
07/12/16,18:23:30,1732,131,2212,1160,133,556,-21.200000
07/12/16,18:23:31,1732,218,2213,4018,132,556,-21.200000
07/12/16,18:23:32,1733,464,2212,4076,143,556,-21.150000
07/12/16,18:23:33,1733,482,2212,4114,156,556,-21.150000
07/12/16,18:23:34,1732,138,2212,1395,127,556,-21.150000
07/12/16,18:23:35,1732,110,2212,553,148,556,-21.160000
07/12/16,18:23:36,1732,165,2212,1646,182,556,-21.160000
07/12/16,18:23:37,1733,269,2213,3976,187,556,-21.160000
07/12/16,18:23:39,1732,212,2212,3764,248,556,-21.130000
07/12/16,18:23:40,1732,151,2212,2420,149,556,-21.130000
07/12/16,18:23:41,1732,136,2212,1074,209,557,-21.130000
07/12/16,18:23:42,1732,175,2212,797,169,556,-21.130000
07/12/16,18:23:43,1732,156,2212,877,123,556,-21.150000
07/12/16,18:23:44,1732,148,2212,1195,141,556,-21.150000
07/12/16,18:23:45,1732,163,2212,2617,134,556,-21.150000
07/12/16,18:23:46,1732,203,2212,3984,135,556,-21.220000
07/12/16,18:23:47,1732,278,2213,4082,147,556,-21.220000
07/12/16,18:23:48,1732,189,2212,2493,142,556,-21.220000
07/12/16,18:23:50,1732,112,2212,786,146,556,-21.070000
07/12/16,18:23:51,1732,90,2212,367,148,557,-21.070000
07/12/16,18:23:52,1732,103,2212,622,126,556,-21.070000
07/12/16,18:23:53,1732,300,2212,3282,134,556,-21.160000
07/12/16,18:23:54,1733,1364,2213,4122,212,556,-21.160000
07/12/16,18:23:55,1734,2973,2212,4122,418,557,-21.160000
07/12/16,18:23:56,1734,1975,2212,4002,319,556,-21.090000
07/12/16,18:23:57,1732,208,2212,1011,158,556,-21.090000
07/12/16,18:23:58,1732,147,2212,733,140,556,-21.090000
07/12/16,18:23:59,1732,104,2212,756,139,557,-21.220000
07/12/16,18:24:01,1732,173,2212,3159,151,556,-21.220000
07/12/16,18:24:02,1732,217,2212,3659,170,556,-21.220000
07/12/16,18:24:03,1732,146,2212,1140,162,557,-21.130000
07/12/16,18:24:04,1732,114,2212,572,228,556,-21.130000
07/12/16,18:24:05,1732,115,2212,598,203,556,-21.130000
07/12/16,18:24:06,1732,170,2212,1974,142,557,-21.160000
07/12/16,18:24:07,1733,331,2213,4105,185,556,-21.160000
07/12/16,18:24:08,1733,340,2212,4122,145,557,-21.160000
07/12/16,18:24:09,1733,409,2212,4122,174,556,-21.130000
07/12/16,18:24:10,1733,446,2212,3544,164,556,-21.130000
07/12/16,18:24:12,1737,3025,2212,3557,689,557,-21.130000
07/12/16,18:24:13,1756,4122,2213,4122,3531,556,-21.140000
07/12/16,18:24:14,1736,2205,2212,3065,595,557,-21.140000
07/12/16,18:24:15,1732,102,2212,2621,185,556,-21.140000
07/12/16,18:24:16,1732,107,2212,3101,132,556,-21.140000
07/12/16,18:24:17,1732,115,2212,2051,169,556,-21.140000
07/12/16,18:24:18,1733,349,2212,823,170,556,-21.140000
07/12/16,18:24:19,1734,3133,2212,3876,232,557,-21.140000
07/12/16,18:24:20,1733,1951,2212,2758,220,556,-21.140000
07/12/16,18:24:21,1733,310,2212,2931,150,556,-21.140000
07/12/16,18:24:23,1733,413,2213,4122,205,557,-21.170000
07/12/16,18:24:24,1733,639,2212,4122,177,556,-21.170000
07/12/16,18:24:25,1733,293,2212,3624,188,556,-21.170000
07/12/16,18:24:26,1732,95,2212,433,149,556,-21.170000
07/12/16,18:24:27,1732,96,2212,390,150,556,-21.170000
07/12/16,18:24:28,1732,98,2212,570,142,557,-21.170000
07/12/16,18:24:29,1732,249,2212,3735,181,557,-21.170000
07/12/16,18:24:30,1733,417,2212,1643,167,557,-21.150000
07/12/16,18:24:31,1733,295,2212,3100,166,556,-21.150000
07/12/16,18:24:33,1732,90,2212,582,175,556,-21.150000
07/12/16,18:24:34,1732,88,2212,223,148,556,-21.080000
07/12/16,18:24:35,1732,86,2212,230,144,557,-21.080000
07/12/16,18:24:36,1732,258,2212,1831,167,556,-21.080000
07/12/16,18:24:37,1733,1117,2212,1880,279,557,-21.240000
07/12/16,18:24:38,1732,114,2212,508,131,556,-21.240000
07/12/16,18:24:39,1733,763,2212,1145,263,556,-21.240000
07/12/16,18:24:40,1734,2447,2212,2789,445,556,-21.080000
07/12/16,18:24:41,1732,95,2212,289,140,556,-21.080000
07/12/16,18:24:42,1732,92,2212,207,163,556,-21.080000
07/12/16,18:24:44,1732,90,2212,881,142,556,-21.190000
07/12/16,18:24:45,1733,535,2213,4098,151,557,-21.190000
07/12/16,18:24:46,1733,897,2213,4122,186,556,-21.190000
07/12/16,18:24:47,1732,265,2212,3380,138,556,-21.130000
07/12/16,18:24:48,1732,159,2212,2073,151,556,-21.130000
07/12/16,18:24:49,1732,175,2212,2698,135,557,-21.130000
07/12/16,18:24:50,1733,286,2212,4008,154,557,-21.180000
07/12/16,18:24:51,1733,668,2213,4122,165,557,-21.180000
07/12/16,18:24:52,1733,568,2213,4122,161,556,-21.180000
07/12/16,18:24:53,1732,206,2212,3480,131,557,-21.140000
07/12/16,18:24:55,1732,135,2212,1785,148,556,-21.140000
07/12/16,18:24:56,1732,140,2212,1808,141,557,-21.140000
07/12/16,18:24:57,1732,179,2212,2926,218,556,-21.190000
07/12/16,18:24:58,1732,194,2212,3419,130,556,-21.190000
07/12/16,18:24:59,1732,155,2212,2493,143,556,-21.190000
07/12/16,18:25:00,1732,117,2212,887,163,556,-21.100000
07/12/16,18:25:01,1732,143,2212,549,148,556,-21.100000
07/12/16,18:25:02,1733,398,2212,1146,181,557,-21.100000
07/12/16,18:25:03,1733,285,2212,3631,208,556,-21.180000
07/12/16,18:25:04,1732,117,2212,2911,154,556,-21.180000
07/12/16,18:25:06,1732,88,2212,2040,130,556,-21.180000
07/12/16,18:25:07,1732,92,2212,1008,126,556,-21.110000
07/12/16,18:25:08,1732,170,2212,605,132,557,-21.110000
07/12/16,18:25:09,1734,3420,2212,3944,271,557,-21.110000
07/12/16,18:25:10,1733,576,2212,1085,154,556,-21.170000
07/12/16,18:25:11,1732,88,2212,337,190,556,-21.170000
07/12/16,18:25:12,1732,84,2212,196,125,556,-21.170000
07/12/16,18:25:13,1732,87,2212,206,141,557,-21.150000
07/12/16,18:25:14,1732,83,2212,234,132,557,-21.150000
07/12/16,18:25:15,1732,87,2212,251,136,557,-21.150000
07/12/16,18:25:17,1732,89,2212,285,139,556,-21.090000
07/12/16,18:25:18,1732,91,2212,195,133,557,-21.090000
07/12/16,18:25:19,1732,85,2212,234,125,556,-21.090000
07/12/16,18:25:20,1732,116,2212,1920,134,557,-21.200000
07/12/16,18:25:21,1734,2659,2212,4121,447,557,-21.200000
07/12/16,18:25:22,1735,4122,2212,4122,1024,556,-21.200000
07/12/16,18:25:23,1736,4122,2212,4122,1058,557,-21.200000
07/12/16,18:25:24,1734,1744,2212,3313,250,557,-21.200000
07/12/16,18:25:25,1732,94,2212,411,141,556,-21.200000
07/12/16,18:25:26,1732,91,2212,331,158,556,-21.200000
07/12/16,18:25:28,1732,133,2212,498,150,556,-21.200000
07/12/16,18:25:29,1733,328,2212,2593,144,557,-21.200000
07/12/16,18:25:30,1733,342,2212,4022,186,557,-21.200000
07/12/16,18:25:31,1732,130,2212,2046,165,556,-21.020000
07/12/16,18:25:32,1732,213,2212,641,136,557,-21.020000
07/12/16,18:25:33,1760,4089,2214,4121,3159,556,-21.020000
07/12/16,18:25:34,1759,4122,2214,4122,3838,557,-21.020000
07/12/16,18:25:35,1735,2366,2212,3376,425,556,-21.020000
07/12/16,18:25:36,1732,141,2212,285,121,557,-21.020000
07/12/16,18:25:37,1732,157,2212,373,137,556,-21.020000
07/12/16,18:25:39,1733,637,2212,937,233,557,-21.160000
07/12/16,18:25:40,1732,132,2212,278,127,556,-21.160000
07/12/16,18:25:41,1732,139,2212,255,159,557,-21.160000
07/12/16,18:25:42,1734,2604,2212,2604,793,556,-21.190000
07/12/16,18:25:43,1735,2819,2212,3832,695,556,-21.190000
07/12/16,18:25:44,1732,220,2212,2533,315,557,-21.190000
07/12/16,18:25:45,1732,90,2212,628,162,556,-21.010000
07/12/16,18:25:46,1732,94,2212,227,162,556,-21.010000
07/12/16,18:25:47,1732,90,2212,206,176,556,-21.010000
07/12/16,18:25:49,1732,88,2212,203,146,556,-21.140000
07/12/16,18:25:50,1732,93,2212,1297,118,556,-21.140000
07/12/16,18:25:51,1732,318,2212,804,195,556,-21.140000
07/12/16,18:25:52,1732,130,2212,905,130,557,-21.200000
07/12/16,18:25:53,1732,137,2212,1811,129,556,-21.200000
07/12/16,18:25:54,1732,243,2212,365,155,556,-21.200000
07/12/16,18:25:55,1732,234,2212,381,187,556,-21.100000
07/12/16,18:25:56,1732,357,2212,473,171,556,-21.100000
07/12/16,18:25:57,1733,2074,2212,1654,342,556,-21.100000
07/12/16,18:25:58,1733,828,2212,1074,270,556,-21.090000
07/12/16,18:26:00,1733,1039,2212,1232,316,556,-21.090000
07/12/16,18:26:01,1732,270,2212,1497,184,557,-21.090000
07/12/16,18:26:02,1732,460,2212,683,134,556,-21.030000
07/12/16,18:26:03,1732,86,2212,182,121,556,-21.030000
07/12/16,18:26:04,1732,371,2212,1004,170,556,-21.030000
07/12/16,18:26:05,1732,156,2212,1073,141,556,-21.270000
07/12/16,18:26:06,1732,199,2212,767,157,556,-21.270000
07/12/16,18:26:07,1732,122,2212,1582,127,557,-21.270000
07/12/16,18:26:08,1732,134,2212,1059,142,556,-21.210000
07/12/16,18:26:09,1732,155,2212,286,191,556,-21.210000
07/12/16,18:26:11,1733,1480,2212,1502,295,556,-21.210000
07/12/16,18:26:12,1735,4122,2212,4122,1114,557,-21.090000
07/12/16,18:26:13,1733,940,2212,3504,209,557,-21.090000
07/12/16,18:26:14,1732,171,2212,509,158,556,-21.090000
07/12/16,18:26:15,1732,86,2212,199,164,556,-21.020000
07/12/16,18:26:16,1732,88,2212,217,139,557,-21.020000
07/12/16,18:26:17,1732,114,2212,299,132,556,-21.020000
07/12/16,18:26:18,1733,2738,2212,2718,395,556,-21.220000
07/12/16,18:26:19,1732,85,2212,341,144,556,-21.220000
07/12/16,18:26:20,1732,105,2212,2475,129,556,-21.220000
07/12/16,18:26:22,1733,1210,2212,4118,221,556,-21.340000
07/12/16,18:26:23,1734,3695,2212,4122,498,556,-21.340000
07/12/16,18:26:24,1733,690,2212,3304,172,556,-21.340000
07/12/16,18:26:25,1732,95,2212,540,137,556,-21.020000
07/12/16,18:26:26,1732,89,2212,212,129,556,-21.020000
07/12/16,18:26:27,1732,87,2212,192,129,556,-21.020000
07/12/16,18:26:28,1732,90,2212,211,148,557,-21.010000
07/12/16,18:26:29,1732,89,2212,199,140,557,-21.010000
07/12/16,18:26:30,1732,86,2212,191,126,556,-21.010000
07/12/16,18:26:31,1732,88,2212,199,145,557,-21.010000
07/12/16,18:26:33,1732,85,2212,267,172,556,-21.010000
07/12/16,18:26:34,1732,138,2212,2710,126,556,-21.010000
07/12/16,18:26:35,1733,1252,2212,2472,288,556,-21.010000
07/12/16,18:26:36,1733,923,2212,775,358,557,-21.010000
07/12/16,18:26:37,1733,685,2212,908,234,556,-21.010000
07/12/16,18:26:38,1732,94,2212,1014,127,556,-21.260000
07/12/16,18:26:39,1732,91,2212,224,113,556,-21.260000
07/12/16,18:26:40,1732,96,2212,306,194,556,-21.260000
07/12/16,18:26:41,1736,1592,2212,1933,757,557,-21.260000
07/12/16,18:26:42,1732,89,2212,204,144,556,-21.260000
07/12/16,18:26:44,1732,89,2212,220,177,556,-21.260000
07/12/16,18:26:45,1732,88,2212,225,137,557,-21.260000
07/12/16,18:26:46,1732,120,2212,233,138,556,-21.110000
07/12/16,18:26:47,1732,262,2212,421,163,556,-21.110000
07/12/16,18:26:48,1732,99,2212,271,117,557,-21.110000
07/12/16,18:26:49,1732,111,2212,299,122,556,-21.230000
07/12/16,18:26:50,1732,263,2212,399,136,557,-21.230000
07/12/16,18:26:51,1733,952,2212,1978,226,556,-21.230000
07/12/16,18:26:52,1732,86,2212,195,121,557,-21.100000
07/12/16,18:26:53,1732,87,2212,204,127,557,-21.100000
07/12/16,18:26:55,1732,85,2212,198,127,556,-21.100000
07/12/16,18:26:56,1733,1154,2212,1930,348,556,-20.850000
07/12/16,18:26:57,1732,90,2212,215,132,556,-20.850000
07/12/16,18:26:58,1732,91,2212,222,194,557,-20.850000
07/12/16,18:26:59,1732,94,2212,227,138,557,-21.040000
07/12/16,18:27:00,1732,91,2212,214,129,556,-21.040000
07/12/16,18:27:01,1732,86,2212,195,138,557,-21.040000
07/12/16,18:27:02,1734,2277,2212,3237,580,557,-21.270000
07/12/16,18:27:03,1732,108,2212,2370,117,556,-21.270000
07/12/16,18:27:04,1732,96,2212,1796,125,557,-21.270000
07/12/16,18:27:06,1732,97,2212,2418,140,557,-21.290000
07/12/16,18:27:07,1732,94,2212,804,136,557,-21.290000
07/12/16,18:27:08,1732,87,2212,241,324,556,-21.290000
07/12/16,18:27:09,1732,88,2212,262,127,556,-20.940000
07/12/16,18:27:10,1733,1772,2212,2509,475,556,-20.940000
07/12/16,18:27:11,1732,93,2212,206,119,557,-20.940000
07/12/16,18:27:12,1732,158,2212,300,129,556,-21.010000
07/12/16,18:27:13,1732,277,2212,367,178,556,-21.010000
07/12/16,18:27:14,1732,220,2212,315,165,556,-21.010000
07/12/16,18:27:15,1732,324,2212,480,166,556,-21.190000
07/12/16,18:27:17,1735,3744,2212,3786,1138,556,-21.190000
07/12/16,18:27:18,1733,1161,2212,3633,238,557,-21.190000
07/12/16,18:27:19,1732,106,2212,1057,136,556,-21.210000
07/12/16,18:27:20,1732,94,2212,309,129,556,-21.210000
07/12/16,18:27:21,1732,98,2212,370,130,556,-21.210000
07/12/16,18:27:22,1732,113,2212,959,123,556,-21.210000
07/12/16,18:27:23,1732,105,2212,1600,147,557,-21.040000
07/12/16,18:27:24,1735,2507,2212,4039,824,557,-21.040000
07/12/16,18:27:25,1733,1161,2212,1174,339,556,-21.040000
07/12/16,18:27:27,1732,92,2212,230,128,556,-20.900000
07/12/16,18:27:28,1732,90,2212,216,122,556,-20.900000
07/12/16,18:27:29,1733,1151,2212,1303,325,557,-20.900000
07/12/16,18:27:30,1733,1004,2212,2056,325,557,-21.140000
07/12/16,18:27:31,1732,107,2212,867,121,556,-21.140000
07/12/16,18:27:32,1732,248,2212,1047,133,557,-21.140000
07/12/16,18:27:33,1733,808,2212,1870,205,557,-21.180000
07/12/16,18:27:34,1733,503,2212,3142,157,556,-21.180000
07/12/16,18:27:35,1733,691,2212,4045,174,556,-21.180000
07/12/16,18:27:36,1733,1416,2212,4122,226,557,-21.050000
07/12/16,18:27:38,1734,2186,2212,4122,297,556,-21.050000
07/12/16,18:27:39,1734,1836,2212,4122,233,556,-21.050000
07/12/16,18:27:40,1733,1229,2212,4122,221,556,-21.050000
07/12/16,18:27:41,1733,1419,2212,4122,260,556,-21.050000
07/12/16,18:27:42,1734,2404,2212,4122,296,557,-21.050000
07/12/16,18:27:43,1735,4116,2212,4122,769,557,-21.050000
07/12/16,18:27:44,1736,4122,2212,4122,1115,556,-21.050000
07/12/16,18:27:45,1735,3997,2212,4122,665,556,-21.050000
07/12/16,18:27:46,1733,1607,2212,4122,232,556,-21.190000
07/12/16,18:27:47,1733,383,2212,3335,142,556,-21.190000
07/12/16,18:27:49,1733,516,2212,3897,175,557,-21.190000
07/12/16,18:27:50,1734,2465,2212,4122,291,557,-21.190000
07/12/16,18:27:51,1735,4122,2212,4122,578,557,-21.190000
07/12/16,18:27:52,1734,2876,2212,4122,352,557,-21.190000
07/12/16,18:27:53,1732,260,2212,3842,147,556,-21.190000
07/12/16,18:27:54,1732,222,2212,3958,192,556,-21.030000
07/12/16,18:27:55,1733,491,2212,4122,181,557,-21.030000
07/12/16,18:27:56,1733,637,2212,4122,194,556,-21.030000
07/12/16,18:27:57,1733,481,2212,4122,200,557,-21.170000
07/12/16,18:27:58,1733,634,2212,4122,227,556,-21.170000
07/12/16,18:28:00,1733,1074,2212,4122,214,556,-21.170000
07/12/16,18:28:01,1733,1139,2212,4122,261,556,-21.190000
07/12/16,18:28:02,1733,752,2212,4122,230,557,-21.190000
07/12/16,18:28:03,1733,669,2212,4122,210,556,-21.190000
07/12/16,18:28:04,1733,740,2212,4122,205,556,-21.090000
07/12/16,18:28:05,1733,800,2212,4122,187,556,-21.090000
07/12/16,18:28:06,1733,568,2212,4122,147,556,-21.090000
07/12/16,18:28:07,1732,172,2212,3050,151,557,-21.030000
07/12/16,18:28:08,1732,105,2212,1758,127,557,-21.030000
07/12/16,18:28:10,1733,279,2212,3342,162,556,-21.030000
07/12/16,18:28:11,1735,3483,2212,4122,517,556,-21.030000
07/12/16,18:28:12,1735,4080,2212,4122,611,556,-21.030000
07/12/16,18:28:13,1733,1530,2212,4122,207,556,-21.030000
07/12/16,18:28:14,1732,124,2212,2934,135,557,-21.240000
07/12/16,18:28:15,1732,96,2212,1461,146,556,-21.240000
07/12/16,18:28:16,1732,98,2212,1411,115,557,-21.240000
07/12/16,18:28:17,1734,2178,2212,3799,522,556,-21.110000
07/12/16,18:28:18,1740,4122,2212,4122,2171,556,-21.110000
07/12/16,18:28:19,1740,4122,2212,4122,2337,556,-21.110000
07/12/16,18:28:21,1737,4069,2212,4122,1415,556,-21.090000
07/12/16,18:28:22,1733,572,2212,3896,149,556,-21.090000
07/12/16,18:28:23,1732,195,2212,3294,161,557,-21.090000
07/12/16,18:28:24,1733,932,2212,4103,191,557,-20.970000
07/12/16,18:28:25,1739,4122,2212,4122,1830,556,-20.970000
07/12/16,18:28:26,1737,4122,2212,4122,1801,556,-20.970000
07/12/16,18:28:27,1738,4121,2212,4122,1751,557,-21.160000
07/12/16,18:28:28,1733,558,2212,3623,164,556,-21.160000
07/12/16,18:28:29,1732,98,2212,1697,136,556,-21.160000
07/12/16,18:28:30,1732,99,2212,1105,110,556,-21.210000
07/12/16,18:28:32,1732,180,2212,689,161,557,-21.210000
07/12/16,18:28:33,1732,330,2212,1830,171,556,-21.210000
07/12/16,18:28:34,1733,386,2212,3995,169,556,-21.080000
07/12/16,18:28:35,1733,283,2212,4116,150,557,-21.080000
07/12/16,18:28:36,1736,2943,2212,4122,736,557,-21.080000
07/12/16,18:28:37,1738,3772,2212,3562,1609,557,-21.030000
07/12/16,18:28:38,1733,1327,2212,1133,233,556,-21.030000
07/12/16,18:28:39,1735,3761,2212,3470,567,557,-21.030000
07/12/16,18:28:40,1740,4122,2212,4122,2360,556,-21.150000
07/12/16,18:28:41,1738,4122,2212,4122,1613,557,-21.150000
07/12/16,18:28:43,1733,1046,2213,4080,201,557,-21.150000
07/12/16,18:28:44,1732,192,2212,3555,139,557,-21.120000
07/12/16,18:28:45,1733,1377,2212,4108,244,556,-21.120000
07/12/16,18:28:46,1736,4122,2212,4122,658,557,-21.120000
07/12/16,18:28:47,1736,4102,2212,4122,617,557,-21.120000
07/12/16,18:28:48,1733,696,2212,3964,206,556,-21.120000
07/12/16,18:28:49,1732,96,2212,2315,134,557,-21.120000
07/12/16,18:28:50,1732,94,2212,2031,131,557,-21.120000
07/12/16,18:28:51,1732,135,2212,1588,162,557,-21.120000
07/12/16,18:28:53,1738,3065,2213,3725,1189,557,-21.120000
07/12/16,18:28:54,1732,114,2212,252,116,556,-21.040000
07/12/16,18:28:55,1732,98,2212,252,129,557,-21.040000
07/12/16,18:28:56,1733,1929,2212,2323,463,556,-21.040000
07/12/16,18:28:57,1732,166,2212,768,138,557,-21.040000
07/12/16,18:28:58,1732,141,2212,417,126,556,-21.040000
07/12/16,18:28:59,1732,131,2212,2209,126,556,-21.040000
07/12/16,18:29:00,1732,114,2212,1183,133,556,-21.040000
07/12/16,18:29:01,1732,106,2212,275,123,557,-21.120000
07/12/16,18:29:02,1733,2075,2212,2129,372,557,-21.120000
07/12/16,18:29:04,1736,4122,2212,4122,1439,556,-21.120000
07/12/16,18:29:05,1736,4122,2212,4122,1452,556,-21.100000
07/12/16,18:29:06,1736,4122,2212,4122,1519,556,-21.100000
07/12/16,18:29:07,1737,4122,2212,4122,1810,557,-21.100000
07/12/16,18:29:08,1735,4114,2212,4038,1085,556,-20.990000
07/12/16,18:29:09,1733,2299,2212,2026,294,557,-20.990000
07/12/16,18:29:10,1733,2479,2212,2362,310,557,-20.990000
07/12/16,18:29:11,1734,4041,2212,3656,930,557,-21.270000
07/12/16,18:29:12,1733,626,2212,811,198,557,-21.270000
07/12/16,18:29:13,1732,124,2212,1618,123,556,-21.270000
07/12/16,18:29:15,1732,270,2212,1175,155,556,-21.110000
07/12/16,18:29:16,1734,3546,2212,3272,870,556,-21.110000
07/12/16,18:29:17,1739,4122,2212,4122,2115,557,-21.110000
07/12/16,18:29:18,1736,3846,2212,4122,678,556,-21.120000
07/12/16,18:29:19,1735,4053,2212,4122,508,557,-21.120000
07/12/16,18:29:20,1736,4122,2212,4122,1107,556,-21.120000
07/12/16,18:29:21,1740,4122,2212,4122,2047,556,-21.120000
07/12/16,18:29:22,1740,4122,2212,4122,2034,557,-21.070000
07/12/16,18:29:23,1738,4122,2212,4122,1446,557,-21.070000
07/12/16,18:29:25,1737,4122,2212,4122,1311,557,-21.070000
07/12/16,18:29:26,1736,4122,2212,4122,1221,556,-21.090000
07/12/16,18:29:27,1736,4122,2212,4122,1320,556,-21.090000
07/12/16,18:29:28,1737,4122,2212,4122,1325,557,-21.090000
07/12/16,18:29:29,1737,4122,2212,4122,1395,557,-21.130000
07/12/16,18:29:30,1738,4122,2212,4122,1473,557,-21.130000
07/12/16,18:29:31,1738,4122,2212,4122,1580,556,-21.130000
07/12/16,18:29:32,1737,4122,2212,4122,1542,556,-21.190000
07/12/16,18:29:33,1737,4122,2212,4122,1599,556,-21.190000
07/12/16,18:29:34,1737,4122,2212,4122,1517,556,-21.190000
07/12/16,18:29:36,1737,4122,2212,4122,1537,556,-21.110000
07/12/16,18:29:37,1737,4122,2212,4122,1460,557,-21.110000
07/12/16,18:29:38,1737,4122,2212,4122,1360,556,-21.110000
07/12/16,18:29:39,1736,4122,2212,4122,1180,556,-21.100000
07/12/16,18:29:40,1736,4122,2212,4122,1070,556,-21.100000
07/12/16,18:29:41,1737,4122,2212,4122,1216,557,-21.100000
07/12/16,18:29:42,1737,4122,2212,4122,1235,557,-21.070000
07/12/16,18:29:43,1737,4122,2212,4122,1226,556,-21.070000
07/12/16,18:29:44,1736,4122,2212,4122,1366,557,-21.070000
07/12/16,18:29:45,1736,4122,2212,4122,1341,556,-21.150000
07/12/16,18:29:47,1737,4122,2212,4122,1723,556,-21.150000
07/12/16,18:29:48,1741,4122,2212,4122,2412,557,-21.150000
07/12/16,18:29:49,1740,4122,2212,4122,2413,556,-21.140000
07/12/16,18:29:50,1736,4122,2212,4122,1358,556,-21.140000
07/12/16,18:29:51,1735,4122,2212,4122,797,557,-21.140000
07/12/16,18:29:52,1735,4122,2212,4122,746,556,-21.010000
07/12/16,18:29:53,1736,4122,2212,4122,650,556,-21.010000
07/12/16,18:29:54,1736,4122,2212,4122,589,557,-21.010000
07/12/16,18:29:55,1736,4122,2212,4122,632,556,-21.010000
07/12/16,18:29:57,1735,4122,2212,4122,727,556,-21.010000
07/12/16,18:29:58,1736,4122,2212,4122,942,557,-21.010000
07/12/16,18:29:59,1738,4122,2212,4122,1754,557,-21.010000
07/12/16,18:30:00,1742,4122,2213,4122,2673,556,-21.010000
07/12/16,18:30:01,1742,4122,2212,4122,2670,556,-21.010000
07/12/16,18:30:02,1737,4122,2212,4122,1736,556,-21.280000
07/12/16,18:30:03,1735,4122,2212,4122,942,556,-21.280000
07/12/16,18:30:04,1735,4026,2212,4122,754,556,-21.280000
07/12/16,18:30:05,1733,610,2212,3385,146,556,-21.280000
07/12/16,18:30:06,1732,86,2212,282,116,556,-21.280000
07/12/16,18:30:08,1734,3130,2212,3067,487,556,-21.280000
07/12/16,18:30:09,1733,2317,2212,2143,325,556,-21.280000
07/12/16,18:30:10,1732,104,2212,1734,140,556,-21.110000
07/12/16,18:30:11,1733,573,2212,4121,178,557,-21.110000
07/12/16,18:30:12,1733,989,2212,4122,201,556,-21.110000
07/12/16,18:30:13,1733,1509,2212,4122,214,556,-21.170000
07/12/16,18:30:14,1735,3898,2212,4122,522,557,-21.170000
07/12/16,18:30:15,1736,4122,2212,4122,889,556,-21.170000
07/12/16,18:30:16,1735,4122,2212,4122,577,556,-21.140000
07/12/16,18:30:17,1734,3617,2212,4122,347,556,-21.140000
07/12/16,18:30:19,1734,2991,2212,4122,393,556,-21.140000
07/12/16,18:30:20,1734,2314,2213,4122,252,556,-21.090000
07/12/16,18:30:21,1733,554,2212,3637,140,557,-21.090000
07/12/16,18:30:22,1732,92,2212,480,131,557,-21.090000
07/12/16,18:30:23,1733,507,2212,600,212,556,-21.030000
07/12/16,18:30:24,1732,121,2212,276,157,556,-21.030000
07/12/16,18:30:25,1733,894,2212,2786,181,556,-21.030000
07/12/16,18:30:26,1736,4122,2212,4122,1087,556,-21.200000
07/12/16,18:30:27,1734,4121,2212,3267,627,556,-21.200000
07/12/16,18:30:29,1734,4122,2212,3718,808,556,-21.200000
07/12/16,18:30:30,1737,4122,2212,4122,1786,556,-21.130000
07/12/16,18:30:31,1739,4122,2212,4122,1757,557,-21.130000
07/12/16,18:30:32,1737,4122,2212,4122,1186,556,-21.130000
07/12/16,18:30:33,1736,4122,2212,4122,897,556,-21.140000
07/12/16,18:30:34,1736,4122,2212,4122,953,557,-21.140000
07/12/16,18:30:35,1736,4122,2212,4122,995,557,-21.140000
07/12/16,18:30:36,1737,4122,2212,4122,973,557,-21.140000
07/12/16,18:30:37,1737,4122,2212,4122,951,557,-21.140000
07/12/16,18:30:38,1737,4122,2212,4122,1038,556,-21.140000
07/12/16,18:30:40,1737,4122,2212,4122,1188,556,-21.150000
07/12/16,18:30:41,1737,4122,2212,4122,1407,556,-21.150000
07/12/16,18:30:42,1738,4122,2212,4122,1393,557,-21.150000
07/12/16,18:30:43,1738,4122,2212,4122,1384,556,-21.120000
07/12/16,18:30:44,1738,4122,2212,4122,1418,556,-21.120000
07/12/16,18:30:45,1737,4122,2212,4122,1328,556,-21.120000
07/12/16,18:30:46,1736,4122,2212,4122,1049,557,-21.060000
07/12/16,18:30:47,1734,2124,2212,4122,281,557,-21.060000
07/12/16,18:30:48,1732,123,2212,1644,143,556,-21.060000
07/12/16,18:30:49,1732,111,2212,970,166,556,-21.040000
07/12/16,18:30:51,1733,481,2212,3450,167,556,-21.040000
07/12/16,18:30:52,1733,621,2212,4122,156,557,-21.040000
07/12/16,18:30:53,1733,1122,2212,4122,178,556,-21.200000
07/12/16,18:30:54,1733,1711,2212,4122,276,556,-21.200000
07/12/16,18:30:55,1735,3743,2212,4122,793,556,-21.200000
07/12/16,18:30:56,1740,4122,2212,4122,2313,556,-21.030000
07/12/16,18:30:57,1742,4122,2212,4122,2599,557,-21.030000
07/12/16,18:30:58,1741,4122,2213,4122,2432,557,-21.030000
07/12/16,18:30:59,1739,4122,2212,4122,1713,557,-21.140000
07/12/16,18:31:01,1736,4122,2212,4122,1450,557,-21.140000
07/12/16,18:31:02,1735,4122,2212,4122,1277,556,-21.140000
07/12/16,18:31:03,1736,4122,2212,4122,1391,557,-21.140000
07/12/16,18:31:04,1738,4122,2212,4122,1569,557,-21.140000
07/12/16,18:31:05,1738,4122,2212,4122,1471,557,-21.140000
07/12/16,18:31:06,1737,4122,2212,4122,1192,556,-21.140000
07/12/16,18:31:07,1736,4122,2212,4122,686,556,-21.140000
07/12/16,18:31:08,1736,4122,2212,4122,863,556,-21.140000
07/12/16,18:31:09,1735,3927,2212,3530,904,557,-21.180000
07/12/16,18:31:10,1732,610,2212,772,186,557,-21.180000
07/12/16,18:31:12,1735,3613,2212,3273,931,556,-21.180000
07/12/16,18:31:13,1737,4122,2212,4122,1091,557,-21.180000
07/12/16,18:31:14,1737,4122,2212,4122,1029,556,-21.180000
07/12/16,18:31:15,1737,4122,2212,4122,1108,557,-21.180000
07/12/16,18:31:16,1736,4122,2212,4122,1189,556,-21.180000
07/12/16,18:31:17,1735,4122,2212,4101,737,557,-21.090000
07/12/16,18:31:18,1735,4122,2212,4122,833,556,-21.090000
07/12/16,18:31:19,1736,4122,2212,4122,1003,556,-21.090000
07/12/16,18:31:20,1737,4122,2212,4122,1032,557,-21.120000
07/12/16,18:31:21,1738,4122,2212,4122,1254,556,-21.120000
07/12/16,18:31:23,1737,4122,2212,4122,1262,556,-21.120000
07/12/16,18:31:24,1736,4122,2212,4122,1198,557,-21.160000
07/12/16,18:31:25,1734,3920,2212,3511,747,556,-21.160000
07/12/16,18:31:26,1734,3195,2212,2590,542,556,-21.160000
07/12/16,18:31:27,1735,4122,2212,4122,929,556,-21.080000
07/12/16,18:31:28,1736,4122,2212,4122,905,556,-21.080000
07/12/16,18:31:29,1737,4122,2212,4122,954,556,-21.080000
07/12/16,18:31:30,1736,4122,2212,4122,1083,556,-21.080000
07/12/16,18:31:31,1736,4122,2212,4122,1034,556,-21.080000
07/12/16,18:31:33,1736,4122,2212,4122,872,556,-21.080000
07/12/16,18:31:34,1736,4122,2212,4122,720,556,-21.080000
07/12/16,18:31:35,1736,4122,2212,4122,762,556,-21.070000
07/12/16,18:31:36,1736,4122,2212,4122,939,556,-21.070000
07/12/16,18:31:37,1736,4122,2212,4122,966,556,-21.070000
07/12/16,18:31:38,1736,4122,2212,4122,880,556,-21.130000
07/12/16,18:31:39,1735,4122,2212,4122,738,557,-21.130000
07/12/16,18:31:40,1736,4122,2212,4122,758,556,-21.130000
07/12/16,18:31:41,1737,4122,2212,4122,1133,557,-21.140000
07/12/16,18:31:42,1737,4122,2212,4122,1199,557,-21.140000
07/12/16,18:31:44,1736,4122,2212,4122,981,556,-21.140000
07/12/16,18:31:45,1735,3692,2212,4122,512,556,-21.170000
07/12/16,18:31:46,1733,591,2212,4122,150,557,-21.170000
07/12/16,18:31:47,1733,610,2212,4122,155,556,-21.170000
07/12/16,18:31:48,1736,3646,2212,4122,760,557,-21.030000
07/12/16,18:31:49,1744,4122,2213,4122,2937,556,-21.030000
07/12/16,18:31:50,1744,4122,2213,4122,2942,557,-21.030000
07/12/16,18:31:51,1737,4122,2212,4122,1427,556,-21.150000
07/12/16,18:31:52,1735,4079,2212,4122,580,557,-21.150000
07/12/16,18:31:53,1735,4121,2212,4122,734,556,-21.150000
07/12/16,18:31:55,1737,4122,2212,4122,1731,557,-21.110000
07/12/16,18:31:56,1741,4122,2213,4122,2304,556,-21.110000
07/12/16,18:31:57,1740,4122,2212,4122,1953,556,-21.110000
07/12/16,18:31:58,1737,4122,2212,4122,1185,557,-21.110000
07/12/16,18:31:59,1736,4122,2212,4122,1043,556,-21.110000
07/12/16,18:32:00,1736,4122,2212,4122,1162,557,-21.110000
07/12/16,18:32:01,1737,4122,2212,4122,1393,557,-21.090000
07/12/16,18:32:02,1738,4122,2212,4122,1503,556,-21.090000
07/12/16,18:32:03,1739,4122,2212,4122,1554,556,-21.090000
07/12/16,18:32:05,1738,4122,2212,4122,1409,556,-21.030000
07/12/16,18:32:06,1737,4114,2212,4122,1056,556,-21.030000
07/12/16,18:32:07,1737,4122,2212,4122,1189,556,-21.030000
07/12/16,18:32:08,1736,4122,2212,4122,1203,556,-21.110000
07/12/16,18:32:09,1736,4122,2212,4122,1348,557,-21.110000
07/12/16,18:32:10,1737,4122,2212,4122,1356,556,-21.110000
07/12/16,18:32:11,1738,4122,2212,4122,1253,556,-21.110000
07/12/16,18:32:12,1737,4122,2212,4122,1059,556,-21.110000
07/12/16,18:32:13,1736,4122,2212,4122,1027,557,-21.110000
07/12/16,18:32:14,1736,4122,2212,4122,1165,556,-21.110000
07/12/16,18:32:16,1737,4122,2212,4122,1290,557,-21.110000
07/12/16,18:32:17,1737,4122,2212,4122,1397,557,-21.110000
07/12/16,18:32:18,1737,4122,2212,4122,1197,556,-21.220000
07/12/16,18:32:19,1737,4122,2212,4122,1243,557,-21.220000
07/12/16,18:32:20,1737,4122,2212,4122,1232,556,-21.220000
07/12/16,18:32:21,1737,4122,2212,4122,1106,556,-21.220000
07/12/16,18:32:22,1736,4122,2212,4122,865,557,-21.220000
07/12/16,18:32:23,1735,3515,2212,4122,383,556,-21.220000
07/12/16,18:32:24,1733,601,2212,3497,163,557,-21.220000
07/12/16,18:32:26,1733,713,2212,3852,153,556,-21.060000
07/12/16,18:32:27,1734,3269,2212,4122,321,557,-21.060000
07/12/16,18:32:28,1735,4122,2212,4122,530,557,-21.060000
07/12/16,18:32:29,1736,4122,2212,4122,653,556,-21.120000
07/12/16,18:32:30,1736,4122,2212,4122,601,557,-21.120000
07/12/16,18:32:31,1735,4122,2212,4122,572,556,-21.120000
07/12/16,18:32:32,1735,4116,2212,4122,512,556,-21.260000
07/12/16,18:32:33,1735,4111,2212,4122,623,556,-21.260000
07/12/16,18:32:34,1735,4122,2212,4122,893,556,-21.260000
07/12/16,18:32:35,1736,4122,2212,4122,700,556,-21.120000
07/12/16,18:32:37,1735,4122,2212,4122,448,557,-21.120000
07/12/16,18:32:38,1734,2621,2212,4001,273,557,-21.120000
07/12/16,18:32:39,1732,602,2212,932,150,556,-20.960000
07/12/16,18:32:40,1734,1975,2212,2174,559,556,-20.960000
07/12/16,18:32:41,1732,116,2212,273,142,556,-20.960000
07/12/16,18:32:42,1735,2892,2212,3087,777,557,-21.090000
07/12/16,18:32:43,1732,381,2212,827,148,556,-21.090000
07/12/16,18:32:44,1732,175,2212,3669,140,556,-21.090000
07/12/16,18:32:45,1732,156,2212,1470,144,556,-21.240000
07/12/16,18:32:46,1732,233,2212,488,126,557,-21.240000
07/12/16,18:32:48,1733,2214,2212,1746,412,556,-21.240000
07/12/16,18:32:49,1733,3367,2212,2817,437,556,-21.180000
07/12/16,18:32:50,1735,4122,2212,4028,1146,556,-21.180000
07/12/16,18:32:51,1739,4056,2212,4122,1650,556,-21.180000
07/12/16,18:32:52,1733,371,2212,2246,135,556,-20.990000
07/12/16,18:32:53,1732,88,2212,259,132,556,-20.990000
07/12/16,18:32:54,1732,94,2212,238,135,556,-20.990000
07/12/16,18:32:55,1732,92,2212,228,116,556,-21.040000
07/12/16,18:32:56,1732,102,2212,406,145,556,-21.040000
07/12/16,18:32:57,1732,88,2212,448,117,557,-21.040000
07/12/16,18:32:59,1732,127,2212,2903,132,556,-21.210000
07/12/16,18:33:00,1734,2170,2212,4122,361,557,-21.210000
07/12/16,18:33:01,1734,4122,2212,3692,707,557,-21.210000
07/12/16,18:33:02,1734,4005,2212,2528,528,556,-21.220000
07/12/16,18:33:03,1735,4122,2212,4065,1039,556,-21.220000
07/12/16,18:33:04,1735,2991,2212,4118,689,556,-21.220000
07/12/16,18:33:05,1732,124,2212,736,176,556,-20.970000
07/12/16,18:33:06,1737,3846,2213,3749,1120,557,-20.970000
07/12/16,18:33:07,1738,1832,2212,1690,1025,556,-20.970000
07/12/16,18:33:09,1732,108,2212,397,148,556,-21.000000
07/12/16,18:33:10,1732,189,2212,564,155,556,-21.000000
07/12/16,18:33:11,1733,1689,2212,2215,193,556,-21.000000
07/12/16,18:33:12,1732,132,2212,1844,127,557,-21.200000
07/12/16,18:33:13,1733,654,2212,894,216,556,-21.200000
07/12/16,18:33:14,1732,135,2212,390,122,556,-21.200000
07/12/16,18:33:15,1733,1180,2212,1176,238,556,-21.200000
07/12/16,18:33:16,1735,4122,2212,4122,1070,557,-21.200000
07/12/16,18:33:17,1736,4122,2212,4122,1312,556,-21.200000
07/12/16,18:33:18,1735,4122,2212,4122,797,556,-21.200000
07/12/16,18:33:20,1735,4122,2212,4122,583,556,-21.200000
07/12/16,18:33:21,1735,3647,2212,4122,370,556,-21.200000
07/12/16,18:33:22,1733,594,2212,2666,162,556,-20.950000
07/12/16,18:33:23,1732,91,2212,274,137,557,-20.950000
07/12/16,18:33:24,1732,87,2212,227,140,556,-20.950000
07/12/16,18:33:25,1732,123,2212,555,143,556,-20.950000
07/12/16,18:33:26,1733,1323,2212,3767,198,556,-20.950000
07/12/16,18:33:27,1735,4122,2212,4004,925,556,-20.950000
07/12/16,18:33:28,1733,1012,2212,912,231,556,-20.950000
07/12/16,18:33:29,1732,366,2212,660,155,557,-21.190000
07/12/16,18:33:31,1734,3854,2212,3593,661,556,-21.190000
07/12/16,18:33:32,1735,4122,2212,4122,741,557,-21.190000
07/12/16,18:33:33,1735,4122,2212,4122,467,556,-21.040000
07/12/16,18:33:34,1736,4122,2212,4122,689,556,-21.040000
07/12/16,18:33:35,1738,4122,2212,4122,1246,557,-21.040000
07/12/16,18:33:36,1736,4122,2212,4122,733,557,-21.080000
07/12/16,18:33:37,1734,2069,2212,4122,277,556,-21.080000
07/12/16,18:33:38,1733,1151,2212,4122,178,556,-21.080000
07/12/16,18:33:39,1735,3065,2212,4122,349,556,-21.080000
07/12/16,18:33:40,1742,4122,2213,4122,2228,556,-21.010000
07/12/16,18:33:42,1735,2999,2212,2373,597,557,-21.010000
07/12/16,18:33:43,1737,4101,2212,4024,1378,556,-21.010000
07/12/16,18:33:44,1735,3619,2212,3947,954,556,-21.290000
07/12/16,18:33:45,1733,568,2212,674,174,556,-21.290000
07/12/16,18:33:46,1733,1427,2212,1120,311,556,-21.290000
07/12/16,18:33:47,1734,3904,2212,3606,879,557,-21.050000
07/12/16,18:33:48,1732,204,2212,305,143,556,-21.050000
07/12/16,18:33:49,1732,113,2212,230,156,556,-21.050000
07/12/16,18:33:50,1733,1875,2212,1981,531,557,-21.030000
07/12/16,18:33:52,1736,4122,2212,4122,1210,557,-21.030000
07/12/16,18:33:53,1735,4122,2212,4122,1020,557,-21.030000
07/12/16,18:33:54,1737,4122,2212,4122,1513,557,-21.000000
07/12/16,18:33:55,1738,4122,2212,4122,1689,556,-21.000000
07/12/16,18:33:56,1738,4122,2212,4122,1789,557,-21.000000
07/12/16,18:33:57,1737,4122,2212,4122,1674,556,-21.200000
07/12/16,18:33:58,1735,4044,2212,3617,823,556,-21.200000
07/12/16,18:33:59,1734,3184,2212,1930,515,556,-21.200000
07/12/16,18:34:00,1735,4122,2212,4025,1056,556,-21.100000
07/12/16,18:34:01,1739,4122,2212,4122,2141,556,-21.100000
07/12/16,18:34:03,1740,4122,2212,4122,2261,556,-21.100000
07/12/16,18:34:04,1736,4122,2212,4122,1282,556,-21.140000
07/12/16,18:34:05,1733,875,2212,3384,219,557,-21.140000
07/12/16,18:34:06,1732,126,2212,883,125,556,-21.140000
07/12/16,18:34:07,1732,90,2212,263,122,557,-20.880000
07/12/16,18:34:08,1732,88,2212,216,144,556,-20.880000
07/12/16,18:34:09,1732,93,2212,252,123,556,-20.880000
07/12/16,18:34:10,1732,120,2212,686,148,556,-21.130000
07/12/16,18:34:11,1732,154,2212,1357,133,557,-21.130000
07/12/16,18:34:12,1732,450,2212,950,171,557,-21.130000
07/12/16,18:34:14,1733,1477,2212,3683,176,556,-21.160000
07/12/16,18:34:15,1735,3440,2212,3572,337,556,-21.160000
07/12/16,18:34:16,1732,127,2212,351,109,556,-21.160000
07/12/16,18:34:17,1732,88,2212,192,130,556,-21.100000
07/12/16,18:34:18,1732,86,2212,177,129,556,-21.100000
07/12/16,18:34:19,1732,113,2212,283,145,557,-21.100000
07/12/16,18:34:20,1732,398,2212,644,159,556,-21.040000
07/12/16,18:34:21,1735,3997,2212,3689,1074,557,-21.040000
07/12/16,18:34:22,1736,4122,2212,4122,993,556,-21.040000
07/12/16,18:34:23,1735,4122,2212,4122,413,556,-21.040000
07/12/16,18:34:25,1736,4122,2212,4122,797,556,-21.040000
07/12/16,18:34:26,1737,4122,2212,4122,1464,557,-21.040000
07/12/16,18:34:27,1734,3064,2212,2675,743,557,-21.040000
07/12/16,18:34:28,1732,181,2212,1271,138,556,-21.040000
07/12/16,18:34:29,1732,196,2212,3404,134,557,-21.040000
07/12/16,18:34:30,1733,570,2212,1409,127,557,-21.060000
07/12/16,18:34:31,1732,87,2212,192,134,556,-21.060000
07/12/16,18:34:32,1732,91,2212,224,129,557,-21.060000
07/12/16,18:34:33,1732,217,2212,484,142,556,-21.060000
07/12/16,18:34:35,1732,113,2212,383,120,556,-21.060000
07/12/16,18:34:36,1732,136,2212,336,131,556,-21.060000
07/12/16,18:34:37,1736,3470,2212,3485,1304,557,-21.060000
07/12/16,18:34:38,1737,4122,2212,4122,1102,557,-21.070000
07/12/16,18:34:39,1737,4122,2212,4122,1136,556,-21.070000
07/12/16,18:34:40,1738,4122,2212,4122,1981,556,-21.070000
07/12/16,18:34:41,1733,1371,2212,1339,282,556,-21.170000
07/12/16,18:34:42,1732,99,2212,254,119,556,-21.170000
07/12/16,18:34:43,1732,195,2212,452,141,557,-21.170000
07/12/16,18:34:44,1735,3661,2212,3614,1083,557,-21.040000
07/12/16,18:34:46,1737,3328,2212,3933,1250,556,-21.040000
07/12/16,18:34:47,1732,92,2212,291,117,557,-21.040000
07/12/16,18:34:48,1732,89,2212,218,108,556,-21.010000
07/12/16,18:34:49,1732,99,2212,933,146,556,-21.010000
07/12/16,18:34:50,1734,2797,2212,4121,534,556,-21.010000
07/12/16,18:34:51,1735,4122,2212,4122,1134,556,-21.120000
07/12/16,18:34:52,1736,4122,2212,4122,1419,557,-21.120000
07/12/16,18:34:53,1737,4122,2212,4122,1739,556,-21.120000
07/12/16,18:34:54,1738,4122,2212,4122,1809,556,-21.140000
07/12/16,18:34:55,1738,4122,2212,4122,1787,557,-21.140000
07/12/16,18:34:57,1737,4122,2212,4122,1818,556,-21.140000
07/12/16,18:34:58,1737,4122,2212,4122,1635,556,-21.120000
07/12/16,18:34:59,1736,4122,2212,4122,1022,557,-21.120000
07/12/16,18:35:00,1733,1194,2212,3686,207,556,-21.120000
07/12/16,18:35:01,1732,115,2212,1355,121,557,-21.020000
07/12/16,18:35:02,1733,351,2212,2859,140,557,-21.020000
07/12/16,18:35:03,1734,1989,2212,4122,237,556,-21.020000
07/12/16,18:35:04,1734,2293,2212,4122,270,557,-21.140000
07/12/16,18:35:05,1734,2900,2212,4122,335,556,-21.140000
07/12/16,18:35:06,1734,2696,2212,4122,435,557,-21.140000
07/12/16,18:35:08,1734,3724,2212,3441,617,557,-21.140000
07/12/16,18:35:09,1734,4122,2212,3698,847,556,-21.140000
07/12/16,18:35:10,1737,4122,2212,4122,1791,556,-21.140000
07/12/16,18:35:11,1738,4122,2212,4122,1838,556,-21.110000
07/12/16,18:35:12,1738,4122,2212,4122,1865,557,-21.110000
07/12/16,18:35:13,1735,4122,2212,4047,1052,556,-21.110000
07/12/16,18:35:14,1734,4033,2212,2890,630,556,-21.080000
07/12/16,18:35:15,1735,4122,2212,4122,768,556,-21.080000
07/12/16,18:35:16,1735,4122,2212,4122,521,556,-21.080000
07/12/16,18:35:18,1735,4122,2212,4122,425,556,-21.030000
07/12/16,18:35:19,1736,4122,2212,4122,823,556,-21.030000
07/12/16,18:35:20,1736,4122,2212,4122,710,557,-21.030000
07/12/16,18:35:21,1735,4122,2212,4122,882,557,-21.190000
07/12/16,18:35:22,1734,3120,2212,2667,574,556,-21.190000
07/12/16,18:35:23,1732,304,2212,587,212,556,-21.190000
07/12/16,18:35:24,1733,1954,2212,1620,377,556,-21.050000
07/12/16,18:35:25,1736,4122,2212,4122,1320,556,-21.050000
07/12/16,18:35:26,1735,3646,2212,4110,601,557,-21.050000
07/12/16,18:35:27,1732,131,2212,708,150,557,-21.050000
07/12/16,18:35:29,1732,108,2212,601,151,557,-21.050000
07/12/16,18:35:30,1733,528,2212,3404,201,556,-21.050000
07/12/16,18:35:31,1733,1118,2212,3801,204,557,-21.050000
07/12/16,18:35:32,1733,2111,2212,3988,359,557,-21.050000
07/12/16,18:35:33,1736,4122,2212,4122,1061,556,-21.050000
07/12/16,18:35:34,1740,4122,2212,4122,1903,557,-21.050000
07/12/16,18:35:35,1739,4122,2212,4122,1687,556,-21.050000
07/12/16,18:35:36,1737,4122,2212,4122,1343,556,-21.050000
07/12/16,18:35:37,1735,4122,2212,4107,901,556,-21.050000
07/12/16,18:35:38,1734,4108,2212,3765,714,557,-21.160000
07/12/16,18:35:40,1735,4122,2212,4122,820,557,-21.160000
07/12/16,18:35:41,1734,3041,2212,4122,342,556,-21.160000
07/12/16,18:35:42,1733,447,2212,2570,168,556,-21.160000
07/12/16,18:35:43,1732,101,2212,487,191,556,-21.160000
07/12/16,18:35:44,1732,90,2212,601,146,556,-21.160000
07/12/16,18:35:45,1733,544,2212,3985,194,557,-21.160000
07/12/16,18:35:46,1733,1986,2212,2304,402,556,-21.130000
07/12/16,18:35:47,1735,4023,2212,4036,1009,556,-21.130000
07/12/16,18:35:48,1739,4122,2212,4122,2106,556,-21.130000
07/12/16,18:35:50,1740,4122,2212,4122,2107,556,-21.110000
07/12/16,18:35:51,1737,4122,2212,4122,1720,557,-21.110000
07/12/16,18:35:52,1735,4120,2212,4047,997,556,-21.110000
07/12/16,18:35:53,1734,4015,2212,3649,686,556,-21.090000
07/12/16,18:35:54,1735,4122,2212,4122,820,556,-21.090000
07/12/16,18:35:55,1736,4122,2212,4122,517,557,-21.090000
07/12/16,18:35:56,1736,4122,2212,4122,693,557,-21.050000
07/12/16,18:35:57,1736,4122,2212,4122,690,557,-21.050000
07/12/16,18:35:58,1735,4122,2212,4122,615,556,-21.050000
07/12/16,18:35:59,1735,4002,2212,4122,492,556,-21.070000
07/12/16,18:36:01,1735,4122,2212,4122,573,557,-21.070000
07/12/16,18:36:02,1736,4122,2212,4122,618,556,-21.070000
07/12/16,18:36:03,1736,4122,2212,4122,746,556,-21.170000
07/12/16,18:36:04,1736,4122,2212,4122,877,556,-21.170000
07/12/16,18:36:05,1735,3797,2212,4122,573,556,-21.170000
07/12/16,18:36:06,1733,1180,2212,4122,223,556,-21.100000
07/12/16,18:36:07,1733,680,2212,4122,193,556,-21.100000
07/12/16,18:36:08,1740,3990,2213,4122,1654,557,-21.100000
07/12/16,18:36:09,1736,4011,2212,3282,791,556,-21.030000
07/12/16,18:36:10,1736,4061,2212,3581,945,557,-21.030000
07/12/16,18:36:12,1736,2769,2212,4121,770,556,-21.030000
07/12/16,18:36:13,1733,796,2212,1328,216,556,-21.100000
07/12/16,18:36:14,1733,1823,2212,1627,410,556,-21.100000
07/12/16,18:36:15,1736,4110,2212,4065,1260,557,-21.100000
07/12/16,18:36:16,1743,4122,2213,4122,2881,556,-21.080000
07/12/16,18:36:17,1743,4122,2212,4122,2870,557,-21.080000
07/12/16,18:36:18,1738,4122,2212,4122,1882,557,-21.080000
07/12/16,18:36:19,1735,4122,2212,4122,1232,556,-21.220000
07/12/16,18:36:20,1735,4122,2212,4122,1102,557,-21.220000
07/12/16,18:36:22,1736,4122,2212,4122,1125,557,-21.220000
07/12/16,18:36:23,1735,4122,2212,4122,956,556,-21.070000
07/12/16,18:36:24,1736,4122,2212,4122,1111,556,-21.070000
07/12/16,18:36:25,1740,4122,2212,4122,1726,557,-21.070000
07/12/16,18:36:26,1740,4122,2212,4122,1832,556,-20.990000
07/12/16,18:36:27,1738,4122,2212,4122,1243,556,-20.990000
07/12/16,18:36:28,1735,4099,2212,4122,488,557,-20.990000
07/12/16,18:36:29,1734,3258,2212,4122,528,556,-21.090000
07/12/16,18:36:30,1734,3812,2212,4121,642,556,-21.090000
07/12/16,18:36:31,1736,4122,2212,4122,1137,556,-21.090000
07/12/16,18:36:33,1740,4122,2212,4122,2302,556,-21.140000
07/12/16,18:36:34,1742,4122,2212,4122,2646,556,-21.140000
07/12/16,18:36:35,1739,4122,2212,4122,2275,557,-21.140000
07/12/16,18:36:36,1736,4122,2212,4122,1160,556,-21.170000
07/12/16,18:36:37,1733,871,2212,3618,194,556,-21.170000
07/12/16,18:36:38,1732,112,2212,598,140,557,-21.170000
07/12/16,18:36:39,1732,121,2212,409,153,557,-21.170000
07/12/16,18:36:40,1733,1336,2212,2358,274,557,-21.170000
07/12/16,18:36:41,1748,4122,2213,4122,3333,556,-21.170000
07/12/16,18:36:42,1746,4122,2213,4122,2949,556,-21.170000
07/12/16,18:36:44,1733,785,2212,4122,204,557,-21.170000
07/12/16,18:36:45,1733,1504,2212,4122,334,556,-21.170000
07/12/16,18:36:46,1734,3705,2212,4122,504,556,-21.080000
07/12/16,18:36:47,1736,4122,2212,4122,479,556,-21.080000
07/12/16,18:36:48,1737,4122,2212,4122,903,556,-21.080000
07/12/16,18:36:49,1738,4122,2212,4122,1389,556,-21.080000
07/12/16,18:36:50,1735,3915,2212,3865,862,557,-21.080000
07/12/16,18:36:51,1733,503,2212,903,201,556,-21.080000
07/12/16,18:36:52,1733,470,2212,851,215,556,-21.080000
07/12/16,18:36:54,1733,433,2212,3648,153,557,-21.010000
07/12/16,18:36:55,1732,94,2212,745,139,556,-21.010000
07/12/16,18:36:56,1732,108,2212,770,143,557,-21.010000
07/12/16,18:36:57,1732,149,2212,2321,132,556,-21.080000
07/12/16,18:36:58,1733,434,2212,4122,161,556,-21.080000
07/12/16,18:36:59,1733,1043,2212,4122,195,556,-21.080000
07/12/16,18:37:00,1734,2159,2212,4122,265,556,-21.070000
07/12/16,18:37:01,1733,898,2212,4063,172,557,-21.070000
07/12/16,18:37:02,1732,113,2212,778,115,556,-21.070000
07/12/16,18:37:03,1732,130,2212,241,124,557,-21.140000
07/12/16,18:37:05,1732,89,2212,276,125,556,-21.140000
07/12/16,18:37:06,1734,2110,2212,3900,354,557,-21.140000
07/12/16,18:37:07,1733,1563,2212,1340,314,556,-21.230000
07/12/16,18:37:08,1732,234,2212,591,164,556,-21.230000
07/12/16,18:37:09,1734,3324,2212,2956,624,556,-21.230000
07/12/16,18:37:10,1735,4122,2212,4122,599,556,-21.040000
07/12/16,18:37:11,1734,2708,2212,4115,300,557,-21.040000
07/12/16,18:37:12,1732,251,2212,1495,145,556,-21.040000
07/12/16,18:37:13,1732,196,2212,1247,137,557,-21.030000
07/12/16,18:37:14,1733,961,2212,3470,209,556,-21.030000
07/12/16,18:37:16,1735,3952,2212,4122,474,557,-21.030000
07/12/16,18:37:17,1734,3943,2212,3575,663,556,-21.110000
07/12/16,18:37:18,1735,4077,2212,3832,775,556,-21.110000
07/12/16,18:37:19,1736,4122,2212,4122,1029,556,-21.110000
07/12/16,18:37:20,1736,4122,2212,4122,783,556,-21.160000
07/12/16,18:37:21,1736,4122,2212,4122,882,556,-21.160000
07/12/16,18:37:22,1736,4122,2212,4122,1022,556,-21.160000
07/12/16,18:37:23,1736,4122,2212,4122,964,556,-21.140000
07/12/16,18:37:24,1735,3898,2212,4122,610,556,-21.140000
07/12/16,18:37:25,1733,431,2212,3636,136,556,-21.140000
07/12/16,18:37:27,1732,93,2212,907,123,556,-20.960000
07/12/16,18:37:28,1732,97,2212,333,118,556,-20.960000
07/12/16,18:37:29,1732,105,2212,751,119,556,-20.960000
07/12/16,18:37:30,1732,114,2212,962,170,556,-21.060000
07/12/16,18:37:31,1732,126,2212,2336,131,556,-21.060000
07/12/16,18:37:32,1733,1327,2212,4122,217,556,-21.060000
07/12/16,18:37:33,1734,3452,2212,3053,609,556,-21.190000
07/12/16,18:37:34,1732,147,2212,412,124,556,-21.190000
07/12/16,18:37:35,1732,170,2212,555,134,556,-21.190000
07/12/16,18:37:37,1732,336,2212,504,139,556,-21.140000
07/12/16,18:37:38,1734,2389,2212,3778,551,556,-21.140000
07/12/16,18:37:39,1732,163,2212,527,148,556,-21.140000
07/12/16,18:37:40,1732,89,2212,330,146,556,-20.940000
07/12/16,18:37:41,1732,90,2212,209,169,557,-20.940000
07/12/16,18:37:42,1732,91,2212,220,139,556,-20.940000
07/12/16,18:37:43,1732,87,2212,217,145,557,-21.010000
07/12/16,18:37:44,1732,226,2212,1866,132,557,-21.010000
07/12/16,18:37:45,1733,739,2212,1967,195,556,-21.010000
07/12/16,18:37:46,1734,2617,2212,3330,485,557,-21.010000
07/12/16,18:37:48,1732,96,2212,250,130,556,-21.010000
07/12/16,18:37:49,1732,118,2212,430,126,557,-21.010000
07/12/16,18:37:50,1732,182,2212,459,124,556,-21.010000
07/12/16,18:37:51,1733,1619,2212,1473,348,556,-21.010000
07/12/16,18:37:52,1732,196,2212,2197,130,557,-21.010000
07/12/16,18:37:53,1732,184,2212,618,154,556,-21.010000
07/12/16,18:37:54,1733,527,2212,592,292,556,-20.950000
07/12/16,18:37:55,1733,1775,2212,1784,380,557,-20.950000
07/12/16,18:37:56,1734,2251,2212,2900,452,556,-20.950000
07/12/16,18:37:57,1733,3699,2212,4122,312,557,-20.950000
07/12/16,18:37:59,1733,1718,2212,1557,383,556,-20.950000
07/12/16,18:38:00,1732,101,2212,1192,120,557,-20.950000
07/12/16,18:38:01,1734,3009,2212,4122,441,556,-20.950000
07/12/16,18:38:02,1734,2897,2212,2580,526,556,-21.220000
07/12/16,18:38:03,1733,795,2212,724,265,557,-21.220000
07/12/16,18:38:04,1733,445,2212,760,184,556,-21.220000
07/12/16,18:38:05,1733,374,2212,1222,159,556,-21.190000
07/12/16,18:38:06,1732,327,2212,2685,185,556,-21.190000
07/12/16,18:38:07,1732,131,2212,3167,152,557,-21.190000
07/12/16,18:38:08,1732,102,2212,2288,155,557,-20.880000
07/12/16,18:38:10,1736,2355,2212,3449,976,557,-20.880000
07/12/16,18:38:11,1732,147,2212,255,133,557,-20.880000
07/12/16,18:38:12,1732,90,2212,224,147,557,-21.070000
07/12/16,18:38:13,1733,1794,2212,1896,538,556,-21.070000
07/12/16,18:38:14,1734,2717,2212,4042,463,556,-21.070000
07/12/16,18:38:15,1734,3622,2212,4082,671,556,-21.210000
07/12/16,18:38:16,1735,4122,2212,4122,1088,557,-21.210000
07/12/16,18:38:17,1735,4122,2212,4122,998,556,-21.210000
07/12/16,18:38:18,1734,4122,2212,4122,1070,556,-21.050000
07/12/16,18:38:19,1737,4015,2212,4122,1571,556,-21.050000
07/12/16,18:38:21,1732,136,2212,1438,123,556,-21.050000
07/12/16,18:38:22,1732,85,2212,194,136,557,-21.020000
07/12/16,18:38:23,1732,86,2212,222,122,556,-21.020000
07/12/16,18:38:24,1733,1113,2212,1703,369,556,-21.020000
07/12/16,18:38:25,1732,93,2212,213,132,556,-20.890000
07/12/16,18:38:26,1732,89,2212,193,131,557,-20.890000
07/12/16,18:38:27,1734,1904,2212,2721,547,556,-20.890000
07/12/16,18:38:28,1732,97,2212,1619,176,556,-21.140000
07/12/16,18:38:29,1732,94,2212,786,125,557,-21.140000
07/12/16,18:38:30,1732,236,2212,1276,143,556,-21.140000
07/12/16,18:38:32,1733,2232,2212,3694,401,556,-21.080000
07/12/16,18:38:33,1734,3899,2212,4122,650,557,-21.080000
07/12/16,18:38:34,1734,2413,2212,4122,354,556,-21.080000
07/12/16,18:38:35,1733,378,2212,3889,157,557,-21.040000
07/12/16,18:38:36,1732,113,2212,2391,141,556,-21.040000
07/12/16,18:38:37,1732,142,2212,3192,138,557,-21.040000
07/12/16,18:38:38,1732,239,2212,4084,171,557,-21.000000
07/12/16,18:38:39,1733,459,2212,4122,160,556,-21.000000
07/12/16,18:38:40,1733,847,2212,4122,210,556,-21.000000
07/12/16,18:38:42,1733,996,2212,4122,197,557,-21.070000
07/12/16,18:38:43,1733,753,2212,4122,217,557,-21.070000
07/12/16,18:38:44,1732,274,2212,4110,185,557,-21.070000
07/12/16,18:38:45,1732,134,2212,3816,144,557,-21.110000
07/12/16,18:38:46,1732,146,2212,4058,134,557,-21.110000
07/12/16,18:38:47,1733,735,2212,4122,204,556,-21.110000
07/12/16,18:38:48,1733,1705,2212,4122,272,556,-21.090000
07/12/16,18:38:49,1733,854,2212,4122,184,557,-21.090000
07/12/16,18:38:50,1733,330,2212,4060,139,557,-21.090000
07/12/16,18:38:51,1732,118,2212,2216,136,556,-21.110000
07/12/16,18:38:53,1732,102,2212,1800,134,557,-21.110000
07/12/16,18:38:54,1732,202,2212,3612,153,556,-21.110000
07/12/16,18:38:55,1733,1012,2212,4122,185,557,-21.110000
07/12/16,18:38:56,1733,1113,2212,4122,234,556,-21.110000
07/12/16,18:38:57,1733,305,2212,4052,174,556,-21.110000
07/12/16,18:38:58,1732,106,2212,2611,129,556,-21.110000
07/12/16,18:38:59,1732,99,2212,2370,164,557,-21.110000
07/12/16,18:39:00,1732,105,2212,2994,158,557,-21.110000
07/12/16,18:39:01,1732,111,2212,3390,136,556,-21.050000
07/12/16,18:39:02,1732,133,2212,3546,131,557,-21.050000
07/12/16,18:39:04,1732,235,2212,3982,165,556,-21.050000
07/12/16,18:39:05,1733,442,2212,4122,154,556,-21.050000
07/12/16,18:39:06,1733,309,2212,4122,153,557,-21.050000
07/12/16,18:39:07,1732,208,2212,4112,164,556,-21.050000
07/12/16,18:39:08,1732,111,2212,3589,134,557,-21.050000
07/12/16,18:39:09,1732,102,2212,2905,130,556,-21.010000
07/12/16,18:39:10,1732,109,2212,2925,122,557,-21.010000
07/12/16,18:39:11,1733,298,2212,3739,245,556,-21.010000
07/12/16,18:39:12,1733,438,2212,4107,156,557,-21.050000
07/12/16,18:39:13,1732,205,2212,3639,171,557,-21.050000
07/12/16,18:39:15,1732,106,2212,2942,130,557,-21.050000
07/12/16,18:39:16,1732,102,2212,2824,121,556,-21.100000
07/12/16,18:39:17,1732,118,2212,3362,161,556,-21.100000
07/12/16,18:39:18,1734,1901,2212,4122,277,557,-21.100000
07/12/16,18:39:19,1737,4122,2212,4122,1223,557,-21.050000
07/12/16,18:39:20,1736,4122,2212,4122,1044,556,-21.050000
07/12/16,18:39:21,1735,4122,2212,4122,557,556,-21.050000
07/12/16,18:39:22,1735,4122,2212,4122,551,557,-21.070000
07/12/16,18:39:23,1735,3921,2212,4122,458,556,-21.070000
07/12/16,18:39:25,1734,2367,2212,4122,304,556,-21.070000
07/12/16,18:39:26,1733,904,2212,4122,189,556,-21.030000
07/12/16,18:39:27,1733,741,2212,4122,186,557,-21.030000
07/12/16,18:39:28,1733,1139,2212,4122,232,556,-21.030000
07/12/16,18:39:29,1733,1490,2212,4122,222,557,-21.110000
07/12/16,18:39:30,1733,1539,2212,4122,259,557,-21.110000
07/12/16,18:39:31,1733,1377,2212,4122,241,557,-21.110000
07/12/16,18:39:32,1733,891,2212,4122,195,556,-21.090000
07/12/16,18:39:33,1733,785,2212,4122,194,557,-21.090000
07/12/16,18:39:34,1733,1088,2212,4122,220,556,-21.090000
07/12/16,18:39:36,1733,1238,2212,4122,199,556,-21.050000
07/12/16,18:39:37,1733,1112,2212,4122,215,556,-21.050000
07/12/16,18:39:38,1733,941,2212,4122,181,556,-21.050000
07/12/16,18:39:39,1733,828,2212,4122,206,556,-21.060000
07/12/16,18:39:40,1733,909,2212,4122,191,556,-21.060000
07/12/16,18:39:41,1733,920,2212,4122,253,557,-21.060000
07/12/16,18:39:42,1733,734,2212,4122,202,557,-21.040000
07/12/16,18:39:43,1733,379,2212,4065,173,556,-21.040000
07/12/16,18:39:44,1732,184,2212,3406,157,557,-21.040000
07/12/16,18:39:45,1732,234,2212,3838,159,556,-21.040000
07/12/16,18:39:47,1733,551,2212,4122,169,556,-21.030000
07/12/16,18:39:48,1733,1527,2212,4122,249,556,-21.030000
07/12/16,18:39:49,1734,2449,2212,4122,319,556,-21.030000
07/12/16,18:39:50,1733,1378,2212,4122,218,556,-21.140000
07/12/16,18:39:51,1733,283,2212,4020,132,557,-21.140000
07/12/16,18:39:52,1732,99,2212,2785,138,557,-21.140000
07/12/16,18:39:53,1732,114,2212,3391,134,557,-21.050000
07/12/16,18:39:54,1736,2809,2212,4122,1034,557,-21.050000
07/12/16,18:39:55,1733,1380,2212,1259,279,556,-21.050000
07/12/16,18:39:56,1732,375,2212,534,162,556,-20.980000
07/12/16,18:39:58,1737,3934,2212,3916,1293,556,-20.980000
07/12/16,18:39:59,1733,271,2212,3778,180,556,-20.980000
07/12/16,18:40:00,1733,445,2212,2276,164,556,-21.090000
07/12/16,18:40:01,1734,3266,2212,3948,658,557,-21.090000
07/12/16,18:40:02,1736,4122,2212,4122,1550,556,-21.090000
07/12/16,18:40:03,1735,4122,2212,4122,892,556,-21.090000
07/12/16,18:40:04,1736,4122,2212,4122,1525,556,-21.090000
07/12/16,18:40:05,1736,4122,2212,4122,1439,557,-21.090000
07/12/16,18:40:06,1739,4122,2212,4122,2099,557,-21.090000
07/12/16,18:40:08,1741,4122,2212,4122,2340,556,-21.090000
07/12/16,18:40:09,1741,4122,2212,4122,2349,556,-21.090000
07/12/16,18:40:10,1735,2494,2212,4122,635,557,-21.050000
07/12/16,18:40:11,1733,1550,2212,4122,233,556,-21.050000
07/12/16,18:40:12,1737,4122,2212,4122,1410,557,-21.050000
07/12/16,18:40:13,1741,4122,2212,4122,2313,557,-21.050000
07/12/16,18:40:14,1741,4122,2212,4122,2370,557,-21.050000
07/12/16,18:40:15,1736,4028,2212,4122,942,556,-21.050000
07/12/16,18:40:16,1734,2001,2212,4122,286,557,-21.050000
07/12/16,18:40:17,1734,2792,2212,4122,317,556,-21.130000
07/12/16,18:40:19,1735,4122,2212,4122,841,556,-21.130000
07/12/16,18:40:20,1736,4122,2212,4122,1265,556,-21.130000
07/12/16,18:40:21,1736,4122,2212,4122,1099,557,-21.090000
07/12/16,18:40:22,1735,4122,2212,4122,663,557,-21.090000
07/12/16,18:40:23,1733,1754,2212,4119,231,557,-21.090000
07/12/16,18:40:24,1733,286,2212,3116,150,556,-21.010000
07/12/16,18:40:25,1733,434,2212,3749,185,556,-21.010000
07/12/16,18:40:26,1733,947,2212,4122,168,556,-21.010000
07/12/16,18:40:27,1733,1335,2212,4122,206,556,-21.020000
07/12/16,18:40:28,1733,1604,2212,4122,249,556,-21.020000
07/12/16,18:40:30,1734,1828,2212,4122,248,556,-21.020000
07/12/16,18:40:31,1734,1968,2212,4122,232,556,-21.190000
07/12/16,18:40:32,1734,2062,2212,4122,250,557,-21.190000
07/12/16,18:40:33,1733,1417,2212,4122,228,557,-21.190000
07/12/16,18:40:34,1733,781,2212,4122,170,556,-21.090000
07/12/16,18:40:35,1733,1687,2212,4122,292,556,-21.090000
07/12/16,18:40:36,1737,4121,2212,4122,1287,556,-21.090000
07/12/16,18:40:37,1742,4122,2213,4122,2501,556,-20.980000
07/12/16,18:40:38,1739,4120,2212,4122,1614,557,-20.980000
07/12/16,18:40:40,1733,362,2212,2183,147,556,-20.980000
07/12/16,18:40:41,1732,110,2212,3058,171,556,-21.070000
07/12/16,18:40:42,1733,1417,2212,4121,288,556,-21.070000
07/12/16,18:40:43,1736,4122,2212,4122,1468,556,-21.070000
07/12/16,18:40:44,1736,4122,2212,4122,1340,557,-21.050000
07/12/16,18:40:45,1738,4122,2212,4122,1766,557,-21.050000
07/12/16,18:40:46,1740,4122,2212,4122,2169,556,-21.050000
07/12/16,18:40:47,1736,4122,2212,4122,1280,556,-21.100000
07/12/16,18:40:48,1735,4122,2212,4122,843,556,-21.100000
07/12/16,18:40:49,1736,4122,2212,4122,826,556,-21.100000
07/12/16,18:40:51,1737,4122,2212,4122,1255,557,-20.970000
07/12/16,18:40:52,1740,4122,2212,4122,2252,556,-20.970000
07/12/16,18:40:53,1741,4122,2212,4122,2406,557,-20.970000
07/12/16,18:40:54,1737,4122,2212,4122,1493,556,-21.040000
07/12/16,18:40:55,1736,4122,2212,4122,857,556,-21.040000
07/12/16,18:40:56,1736,4122,2212,4122,1048,556,-21.040000
07/12/16,18:40:57,1738,4122,2212,4122,1632,557,-21.100000
07/12/16,18:40:58,1739,4122,2212,4122,2114,556,-21.100000
07/12/16,18:40:59,1738,4122,2212,4122,1851,557,-21.100000
07/12/16,18:41:00,1737,4122,2212,4122,1463,557,-21.100000
07/12/16,18:41:02,1736,4122,2212,4122,779,556,-21.100000
07/12/16,18:41:03,1736,4122,2212,4122,645,557,-21.100000
07/12/16,18:41:04,1736,4122,2212,4122,747,556,-20.950000
07/12/16,18:41:05,1736,4122,2212,4122,769,556,-20.950000
07/12/16,18:41:06,1736,4122,2212,4122,705,556,-20.950000
07/12/16,18:41:07,1735,4122,2212,4122,564,556,-21.080000
07/12/16,18:41:08,1734,3758,2212,4122,437,556,-21.080000
07/12/16,18:41:09,1735,3805,2212,4122,451,557,-21.080000
07/12/16,18:41:10,1736,4122,2212,4122,860,556,-21.080000
07/12/16,18:41:12,1737,4122,2212,4122,1193,557,-21.080000
07/12/16,18:41:13,1737,4122,2212,4122,1459,556,-21.080000
07/12/16,18:41:14,1737,4122,2212,4122,1404,557,-21.080000
07/12/16,18:41:15,1736,4122,2212,4122,1077,556,-21.080000
07/12/16,18:41:16,1734,3427,2212,4122,470,556,-21.080000
07/12/16,18:41:17,1733,640,2212,4122,173,557,-21.030000
07/12/16,18:41:18,1733,608,2212,4122,165,556,-21.030000
07/12/16,18:41:19,1736,3665,2212,4122,809,557,-21.030000
07/12/16,18:41:20,1743,4122,2213,4122,2715,557,-21.030000
07/12/16,18:41:21,1742,4122,2212,4122,2545,556,-21.030000
07/12/16,18:41:23,1737,2838,2212,4114,1323,557,-21.030000
07/12/16,18:41:24,1732,200,2212,2502,140,557,-21.030000
07/12/16,18:41:25,1733,465,2212,568,168,556,-21.080000
07/12/16,18:41:26,1733,2350,2212,1635,424,556,-21.080000
07/12/16,18:41:27,1734,4122,2212,3801,888,557,-21.080000
07/12/16,18:41:28,1734,4112,2212,3993,533,556,-21.040000
07/12/16,18:41:29,1734,4070,2212,3747,492,557,-21.040000
07/12/16,18:41:30,1736,4122,2212,4122,1494,556,-21.040000
07/12/16,18:41:31,1735,4119,2212,4122,953,556,-21.070000
07/12/16,18:41:32,1734,3453,2212,4122,454,556,-21.070000
07/12/16,18:41:34,1735,3835,2212,4122,490,556,-21.070000
07/12/16,18:41:35,1739,4122,2212,4122,1928,556,-20.970000
07/12/16,18:41:36,1733,823,2212,726,185,557,-20.970000
07/12/16,18:41:37,1732,495,2212,511,159,557,-20.970000
07/12/16,18:41:38,1736,3966,2212,3886,1196,556,-21.190000
07/12/16,18:41:39,1735,3116,2212,4115,837,556,-21.190000
07/12/16,18:41:40,1732,180,2212,1670,136,556,-21.190000
07/12/16,18:41:41,1732,96,2212,1035,138,557,-21.100000
07/12/16,18:41:42,1732,105,2212,1545,133,556,-21.100000
07/12/16,18:41:44,1733,815,2212,3758,213,556,-21.100000
07/12/16,18:41:45,1739,2910,2212,2799,1499,556,-21.010000
07/12/16,18:41:46,1732,132,2212,265,139,557,-21.010000
07/12/16,18:41:47,1734,2048,2212,2098,653,557,-21.010000
07/12/16,18:41:48,1735,2400,2212,3889,870,556,-21.040000
07/12/16,18:41:49,1732,113,2212,1136,141,557,-21.040000
07/12/16,18:41:50,1732,141,2212,565,148,556,-21.040000
07/12/16,18:41:51,1735,1938,2212,2703,815,556,-20.960000
07/12/16,18:41:52,1732,98,2212,213,129,556,-20.960000
07/12/16,18:41:53,1732,96,2212,260,184,556,-20.960000
07/12/16,18:41:55,1733,1765,2212,2425,406,556,-20.960000
07/12/16,18:41:56,1732,92,2212,486,138,556,-21.290000
07/12/16,18:41:57,1732,89,2212,222,136,557,-21.290000
07/12/16,18:41:58,1732,98,2212,407,151,557,-21.290000
07/12/16,18:41:59,1735,2126,2212,3586,653,557,-20.960000
07/12/16,18:42:00,1742,4122,2212,4122,3088,556,-20.960000
07/12/16,18:42:01,1741,4122,2212,4122,2861,556,-20.960000
07/12/16,18:42:02,1739,3920,2212,4122,1725,556,-21.060000
07/12/16,18:42:03,1732,181,2212,2777,158,556,-21.060000
07/12/16,18:42:04,1732,93,2212,1570,170,556,-21.060000
07/12/16,18:42:06,1735,1621,2212,3329,637,557,-20.980000
07/12/16,18:42:07,1734,1115,2212,1085,555,556,-20.980000
07/12/16,18:42:08,1732,105,2212,236,132,556,-20.980000
07/12/16,18:42:09,1734,2696,2212,3544,542,557,-21.170000
07/12/16,18:42:10,1732,108,2212,1301,130,557,-21.170000
07/12/16,18:42:11,1732,101,2212,759,140,556,-21.170000
07/12/16,18:42:12,1732,167,2212,1947,130,556,-21.000000
07/12/16,18:42:13,1737,3898,2212,4122,1643,556,-21.000000
07/12/16,18:42:14,1737,4122,2212,4122,1585,556,-21.000000
07/12/16,18:42:15,1740,4122,2212,4122,2445,556,-21.000000
07/12/16,18:42:17,1734,1937,2212,3639,458,556,-21.000000
07/12/16,18:42:18,1732,94,2212,1106,172,556,-21.000000
07/12/16,18:42:19,1732,93,2212,749,150,556,-21.000000
07/12/16,18:42:20,1732,180,2212,2503,166,557,-21.000000
07/12/16,18:42:21,1733,788,2212,4122,235,557,-21.000000
07/12/16,18:42:22,1733,505,2212,4102,159,557,-21.170000
07/12/16,18:42:23,1732,143,2212,3276,135,556,-21.170000
07/12/16,18:42:24,1732,114,2212,3419,119,557,-21.170000
07/12/16,18:42:25,1733,599,2212,3807,196,557,-21.170000
07/12/16,18:42:27,1740,3761,2212,3630,1918,556,-21.170000
07/12/16,18:42:28,1733,720,2212,713,189,556,-21.170000
07/12/16,18:42:29,1737,4028,2212,4122,1490,556,-21.170000
07/12/16,18:42:30,1732,242,2212,3415,138,556,-21.030000
07/12/16,18:42:31,1732,105,2212,3002,124,557,-21.030000
07/12/16,18:42:32,1732,276,2212,3389,150,557,-21.030000
07/12/16,18:42:33,1736,3747,2212,4122,589,556,-20.990000
07/12/16,18:42:34,1737,4122,2212,4122,1031,557,-20.990000
07/12/16,18:42:35,1734,1940,2212,4122,315,557,-20.990000
07/12/16,18:42:36,1733,321,2212,2264,159,557,-21.210000
07/12/16,18:42:38,1733,729,2212,835,218,557,-21.210000
07/12/16,18:42:39,1733,1173,2212,957,270,557,-21.210000
07/12/16,18:42:40,1736,4121,2212,3986,1294,556,-21.000000
07/12/16,18:42:41,1739,4122,2212,4122,1668,556,-21.000000
07/12/16,18:42:42,1739,4122,2212,4122,1715,556,-21.000000
07/12/16,18:42:43,1737,4122,2212,4122,1151,556,-21.120000
07/12/16,18:42:44,1736,4121,2212,4122,926,556,-21.120000
07/12/16,18:42:45,1734,2501,2212,4122,431,556,-21.120000
07/12/16,18:42:46,1734,2664,2212,4122,388,556,-21.040000
07/12/16,18:42:47,1736,4097,2212,4122,495,556,-21.040000
07/12/16,18:42:49,1737,4122,2212,4122,792,557,-21.040000
07/12/16,18:42:50,1737,4122,2212,4122,783,557,-21.120000
07/12/16,18:42:51,1735,4121,2212,4122,533,557,-21.120000
07/12/16,18:42:52,1735,4074,2212,4122,537,556,-21.120000
07/12/16,18:42:53,1735,4122,2212,4122,648,556,-21.110000
07/12/16,18:42:54,1735,4122,2212,4122,592,556,-21.110000
07/12/16,18:42:55,1735,3666,2212,4122,362,556,-21.110000
07/12/16,18:42:56,1733,656,2212,3483,173,556,-21.070000
07/12/16,18:42:57,1732,151,2212,1835,140,556,-21.070000
07/12/16,18:42:58,1733,419,2212,3762,176,556,-21.070000
07/12/16,18:43:00,1733,1215,2212,4122,199,556,-21.040000
07/12/16,18:43:01,1734,1910,2212,4122,245,556,-21.040000
07/12/16,18:43:02,1734,1630,2212,4122,226,556,-21.040000
07/12/16,18:43:03,1733,1297,2212,4122,229,556,-21.110000
07/12/16,18:43:04,1733,1260,2212,4122,193,557,-21.110000
07/12/16,18:43:05,1734,2347,2212,4122,307,557,-21.110000
07/12/16,18:43:06,1735,3610,2212,4122,342,556,-21.020000
07/12/16,18:43:07,1735,4042,2212,4122,352,556,-21.020000
07/12/16,18:43:08,1734,2722,2212,4122,310,556,-21.020000
07/12/16,18:43:10,1734,1960,2212,4122,244,557,-21.040000
07/12/16,18:43:11,1734,1996,2212,4122,251,557,-21.040000
07/12/16,18:43:12,1734,2024,2212,4122,316,556,-21.040000
07/12/16,18:43:13,1734,1760,2212,4122,397,557,-21.130000
07/12/16,18:43:14,1734,1945,2212,4122,254,556,-21.130000
07/12/16,18:43:15,1735,3523,2212,4122,374,556,-21.130000
07/12/16,18:43:16,1743,4122,2213,4122,2523,557,-21.100000
07/12/16,18:43:17,1745,4122,2213,4122,3694,556,-21.100000
07/12/16,18:43:18,1739,4032,2212,4122,1619,557,-21.100000
07/12/16,18:43:19,1733,405,2212,2779,146,556,-21.140000
07/12/16,18:43:21,1732,135,2212,1713,138,557,-21.140000
07/12/16,18:43:22,1735,2808,2212,3996,714,556,-21.140000
07/12/16,18:43:23,1742,4122,2212,3970,2112,556,-21.140000
07/12/16,18:43:24,1733,1276,2212,1020,229,556,-21.140000
07/12/16,18:43:25,1734,2434,2212,2355,610,556,-21.140000
07/12/16,18:43:26,1736,3313,2212,4122,961,557,-21.140000
07/12/16,18:43:27,1733,1305,2212,4122,233,556,-21.140000
07/12/16,18:43:28,1733,1404,2212,4122,241,557,-21.140000
07/12/16,18:43:29,1734,2379,2212,4122,283,556,-21.050000
07/12/16,18:43:30,1737,4122,2212,4122,846,556,-21.050000
07/12/16,18:43:32,1745,4122,2213,4122,2935,556,-21.050000
07/12/16,18:43:33,1745,4122,2213,4122,3149,556,-21.050000
07/12/16,18:43:34,1738,4122,2212,4122,1388,557,-21.050000
07/12/16,18:43:35,1735,3484,2212,4122,496,556,-21.050000
07/12/16,18:43:36,1734,1964,2212,4122,358,556,-21.050000
07/12/16,18:43:37,1734,2260,2212,4122,322,556,-20.980000
07/12/16,18:43:38,1735,3801,2212,4122,419,557,-20.980000
07/12/16,18:43:39,1739,4122,2212,4122,1482,556,-20.980000
07/12/16,18:43:40,1745,4122,2213,4122,2853,557,-21.060000
07/12/16,18:43:42,1739,4122,2212,4122,1265,556,-21.060000
07/12/16,18:43:43,1734,1941,2212,3447,294,556,-21.060000
07/12/16,18:43:44,1733,1214,2212,1213,316,557,-21.040000
07/12/16,18:43:45,1734,3401,2212,3234,716,556,-21.040000
07/12/16,18:43:46,1739,4122,2212,4122,1922,556,-21.040000
07/12/16,18:43:47,1742,4122,2212,4122,2932,556,-21.050000
07/12/16,18:43:48,1740,4122,2212,4122,2386,557,-21.050000
07/12/16,18:43:49,1743,4122,2212,4122,3259,556,-21.050000
07/12/16,18:43:50,1738,4122,2212,4122,1777,557,-21.130000
07/12/16,18:43:51,1735,4122,2212,4122,1146,556,-21.130000
07/12/16,18:43:53,1735,4119,2212,4122,771,557,-21.130000
07/12/16,18:43:54,1734,2357,2212,4122,307,557,-20.930000
07/12/16,18:43:55,1733,1123,2212,4122,175,556,-20.930000
07/12/16,18:43:56,1734,1919,2212,4122,227,556,-20.930000
07/12/16,18:43:57,1734,2528,2212,4122,259,557,-21.110000
07/12/16,18:43:58,1735,3761,2212,4122,453,556,-21.110000
07/12/16,18:43:59,1734,2375,2212,2698,460,556,-21.110000
07/12/16,18:44:00,1732,342,2212,714,184,556,-21.110000
07/12/16,18:44:01,1733,1374,2212,1432,339,557,-21.100000
07/12/16,18:44:02,1736,4057,2212,4122,747,556,-21.100000
07/12/16,18:44:04,1737,4122,2212,4122,1082,556,-21.100000
07/12/16,18:44:05,1737,4122,2212,4122,1065,557,-21.140000
07/12/16,18:44:06,1736,4122,2212,4122,786,556,-21.140000
07/12/16,18:44:07,1734,2803,2212,3921,474,556,-21.140000
07/12/16,18:44:08,1733,1741,2212,3933,330,556,-21.060000
07/12/16,18:44:09,1734,2499,2212,4122,280,556,-21.060000
07/12/16,18:44:10,1735,4024,2212,4122,389,556,-21.060000
07/12/16,18:44:11,1736,4122,2212,4122,653,556,-20.980000
07/12/16,18:44:12,1736,4116,2212,4122,489,556,-20.980000
07/12/16,18:44:14,1735,4122,2212,4122,485,556,-20.980000
07/12/16,18:44:15,1735,4122,2212,4122,705,557,-21.150000
07/12/16,18:44:16,1735,4112,2212,4122,714,557,-21.150000
07/12/16,18:44:17,1735,4122,2212,4122,706,556,-21.150000
07/12/16,18:44:18,1736,4122,2212,4122,600,557,-21.060000
07/12/16,18:44:19,1737,4122,2212,4122,889,556,-21.060000
07/12/16,18:44:20,1736,4122,2212,4122,817,557,-21.060000
07/12/16,18:44:21,1734,2652,2212,4041,378,556,-21.170000
07/12/16,18:44:22,1733,382,2212,1919,167,557,-21.170000
07/12/16,18:44:23,1732,130,2212,3068,127,557,-21.170000
07/12/16,18:44:25,1734,1562,2212,4062,370,557,-20.960000
07/12/16,18:44:26,1748,4122,2213,4122,3237,556,-20.960000
07/12/16,18:44:27,1747,4122,2213,4122,3239,556,-20.960000
07/12/16,18:44:28,1735,2382,2212,4120,579,556,-21.100000
07/12/16,18:44:29,1733,381,2212,4121,139,556,-21.100000
07/12/16,18:44:30,1734,1719,2212,4122,256,557,-21.100000
07/12/16,18:44:31,1738,4122,2212,4122,1275,556,-21.100000
07/12/16,18:44:32,1738,4122,2212,4122,1354,557,-21.100000
07/12/16,18:44:33,1735,4007,2212,4122,485,556,-21.100000
07/12/16,18:44:34,1733,1452,2212,4122,221,557,-21.100000
07/12/16,18:44:36,1734,2446,2212,4122,295,557,-21.100000
07/12/16,18:44:37,1736,4122,2212,4122,552,556,-21.100000
07/12/16,18:44:38,1737,4122,2212,4122,887,557,-21.050000
07/12/16,18:44:39,1736,4122,2212,4122,572,556,-21.050000
07/12/16,18:44:40,1735,3294,2212,4122,347,557,-21.050000
07/12/16,18:44:41,1733,1159,2212,4122,239,557,-21.050000
07/12/16,18:44:42,1734,1404,2212,4122,203,557,-21.050000
07/12/16,18:44:43,1734,2405,2212,4122,252,557,-21.050000
07/12/16,18:44:44,1735,3715,2212,4122,373,557,-21.050000
07/12/16,18:44:46,1735,4110,2212,4122,436,557,-21.140000
07/12/16,18:44:47,1734,3211,2212,4122,352,556,-21.140000
07/12/16,18:44:48,1733,1056,2212,4111,217,556,-21.140000
07/12/16,18:44:49,1732,116,2212,1745,143,556,-21.030000
07/12/16,18:44:50,1732,95,2212,1439,119,556,-21.030000
07/12/16,18:44:51,1732,172,2212,2671,130,556,-21.030000
07/12/16,18:44:52,1733,1333,2212,3850,229,557,-20.960000
07/12/16,18:44:53,1735,4061,2212,4122,428,556,-20.960000
07/12/16,18:44:54,1735,3252,2212,4122,372,557,-20.960000
07/12/16,18:44:55,1734,1852,2212,4122,250,556,-21.150000
07/12/16,18:44:57,1733,1103,2212,4121,217,556,-21.150000
07/12/16,18:44:58,1734,2236,2212,3694,430,556,-21.150000
07/12/16,18:44:59,1734,2740,2212,1773,469,556,-21.160000
07/12/16,18:45:00,1734,3778,2212,3264,731,556,-21.160000
07/12/16,18:45:01,1735,3659,2212,4122,583,556,-21.160000
07/12/16,18:45:02,1733,934,2212,4122,195,556,-21.000000
07/12/16,18:45:03,1733,636,2212,4122,202,557,-21.000000
07/12/16,18:45:04,1733,1313,2212,4122,213,557,-21.000000
07/12/16,18:45:05,1734,1971,2212,4122,239,557,-20.930000
07/12/16,18:45:06,1734,2878,2212,4122,276,556,-20.930000
07/12/16,18:45:08,1734,3154,2212,4122,291,556,-20.930000
07/12/16,18:45:09,1734,2371,2212,4122,286,557,-21.120000
07/12/16,18:45:10,1733,1552,2212,4122,246,556,-21.120000
07/12/16,18:45:11,1733,853,2212,3396,209,556,-21.120000
07/12/16,18:45:12,1734,2378,2212,3451,430,556,-21.110000
07/12/16,18:45:13,1734,4119,2212,3489,640,556,-21.110000
07/12/16,18:45:14,1734,4115,2212,3875,940,556,-21.110000
07/12/16,18:45:15,1737,4122,2212,4122,1613,557,-21.150000
07/12/16,18:45:16,1735,3972,2212,4122,553,556,-21.150000
07/12/16,18:45:18,1735,3560,2212,4122,331,556,-21.150000
07/12/16,18:45:19,1736,4121,2212,4122,521,556,-20.980000
07/12/16,18:45:20,1741,4122,2212,4122,1822,556,-20.980000
07/12/16,18:45:21,1743,4122,2213,4122,2418,557,-20.980000
07/12/16,18:45:22,1742,4122,2212,4122,2093,557,-21.000000
07/12/16,18:45:23,1740,4122,2212,4122,1816,556,-21.000000
07/12/16,18:45:24,1739,4122,2212,4122,1504,556,-21.000000
07/12/16,18:45:25,1736,4122,2212,4122,1001,556,-21.210000
07/12/16,18:45:26,1734,2472,2212,4014,394,556,-21.210000
07/12/16,18:45:27,1733,581,2212,2595,215,556,-21.210000
07/12/16,18:45:29,1733,426,2212,3599,176,557,-21.050000
07/12/16,18:45:30,1735,2486,2212,4122,516,556,-21.050000
07/12/16,18:45:31,1741,4122,2212,3990,1832,557,-21.050000
07/12/16,18:45:32,1737,4122,2212,3889,1268,556,-21.120000
07/12/16,18:45:33,1736,2386,2212,4039,955,556,-21.120000
07/12/16,18:45:34,1732,99,2212,2688,126,556,-21.120000
07/12/16,18:45:35,1732,105,2212,3040,129,556,-20.910000
07/12/16,18:45:36,1739,2794,2212,4049,1352,557,-20.910000
07/12/16,18:45:37,1732,132,2212,252,121,556,-20.910000
07/12/16,18:45:38,1732,92,2212,249,135,556,-20.910000
07/12/16,18:45:40,1732,466,2212,557,143,556,-20.910000
07/12/16,18:45:41,1733,1426,2212,1099,313,557,-20.910000
07/12/16,18:45:42,1732,203,2212,424,147,556,-20.910000
07/12/16,18:45:43,1732,370,2212,666,184,557,-20.910000
07/12/16,18:45:44,1732,159,2212,299,138,557,-20.910000
07/12/16,18:45:45,1733,874,2212,937,172,556,-21.080000
07/12/16,18:45:46,1738,4122,2212,4122,1675,557,-21.080000
07/12/16,18:45:47,1736,3586,2212,4122,771,557,-21.080000
07/12/16,18:45:48,1735,3671,2212,4122,416,557,-21.080000
07/12/16,18:45:49,1736,4122,2212,4122,866,557,-21.080000
07/12/16,18:45:51,1737,4122,2212,4122,907,557,-21.080000
07/12/16,18:45:52,1736,4122,2212,4122,667,556,-21.080000
07/12/16,18:45:53,1736,4122,2212,4122,623,556,-21.060000
07/12/16,18:45:54,1737,4122,2212,4122,1256,557,-21.060000
07/12/16,18:45:55,1735,4122,2212,4068,1199,556,-21.060000
07/12/16,18:45:56,1733,1469,2212,1238,266,556,-21.120000
07/12/16,18:45:57,1733,1219,2212,1289,234,557,-21.120000
07/12/16,18:45:58,1736,4122,2212,4107,1418,557,-21.120000
07/12/16,18:45:59,1736,4117,2212,4122,997,556,-21.090000
07/12/16,18:46:01,1735,3792,2212,4122,389,557,-21.090000
07/12/16,18:46:02,1736,4122,2212,4122,805,557,-21.090000
07/12/16,18:46:03,1737,4122,2212,4122,914,557,-21.030000
07/12/16,18:46:04,1736,4122,2212,4122,788,557,-21.030000
07/12/16,18:46:05,1734,2832,2212,4122,341,556,-21.030000
07/12/16,18:46:06,1734,2115,2212,4122,281,556,-21.030000
07/12/16,18:46:07,1735,4122,2212,3933,773,556,-21.100000
07/12/16,18:46:08,1733,1354,2212,1111,241,556,-21.100000
07/12/16,18:46:09,1733,1386,2212,1434,224,556,-21.100000
07/12/16,18:46:10,1735,4122,2212,4122,1270,556,-21.080000
07/12/16,18:46:12,1737,4122,2212,4122,1575,556,-21.080000
07/12/16,18:46:13,1736,4122,2212,4122,1508,556,-21.080000
07/12/16,18:46:14,1736,4122,2212,4122,1360,556,-21.140000
07/12/16,18:46:15,1736,4122,2212,4122,1471,556,-21.140000
07/12/16,18:46:16,1738,4122,2212,4122,1885,557,-21.140000
07/12/16,18:46:17,1738,4122,2212,4122,1610,556,-20.970000
07/12/16,18:46:18,1734,1984,2212,4122,243,556,-20.970000
07/12/16,18:46:19,1734,2921,2212,4122,385,556,-20.970000
07/12/16,18:46:20,1737,4122,2212,4122,1526,557,-21.090000
07/12/16,18:46:21,1735,4122,2212,3842,966,556,-21.090000
07/12/16,18:46:23,1734,3768,2212,2276,562,557,-21.090000
07/12/16,18:46:24,1735,4114,2212,3991,865,557,-21.040000
07/12/16,18:46:25,1736,4122,2212,4122,1276,557,-21.040000
07/12/16,18:46:26,1736,4122,2212,4122,1227,556,-21.040000
07/12/16,18:46:27,1735,4122,2212,4122,920,557,-21.120000
07/12/16,18:46:28,1735,4122,2212,4099,771,556,-21.120000
07/12/16,18:46:29,1736,4122,2212,4122,1378,556,-21.120000
07/12/16,18:46:30,1739,4122,2212,4122,1954,557,-21.050000
07/12/16,18:46:31,1738,4122,2212,4122,1448,556,-21.050000
07/12/16,18:46:33,1740,4122,2212,4122,1955,556,-21.050000
07/12/16,18:46:34,1734,3365,2212,4122,381,556,-21.050000
07/12/16,18:46:35,1735,4040,2212,4122,793,556,-21.050000
07/12/16,18:46:36,1743,4122,2213,4122,2520,557,-21.050000
07/12/16,18:46:37,1749,4122,2213,4122,3437,557,-21.040000
07/12/16,18:46:38,1747,4122,2213,4122,3259,557,-21.040000
07/12/16,18:46:39,1736,4122,2212,4122,1355,556,-21.040000
07/12/16,18:46:40,1734,3399,2212,3010,578,557,-21.060000
07/12/16,18:46:41,1735,4044,2212,3750,854,557,-21.060000
07/12/16,18:46:42,1741,4122,2212,4122,2417,556,-21.060000
07/12/16,18:46:44,1744,4114,2213,4122,2837,556,-21.080000
07/12/16,18:46:45,1742,4122,2212,4122,2460,556,-21.080000
07/12/16,18:46:46,1737,4122,2212,4122,1616,557,-21.080000
07/12/16,18:46:47,1737,4122,2212,4122,1344,556,-21.080000
07/12/16,18:46:48,1738,4122,2212,4122,1528,557,-21.080000
07/12/16,18:46:49,1741,4122,2212,4122,2208,556,-21.080000
07/12/16,18:46:50,1744,4122,2213,4122,2792,557,-21.080000
07/12/16,18:46:51,1741,4122,2212,4122,2382,557,-21.080000
07/12/16,18:46:52,1738,4122,2212,4122,1671,556,-21.080000
07/12/16,18:46:54,1736,4122,2212,4122,1235,556,-21.090000
07/12/16,18:46:55,1738,4122,2212,4122,1718,556,-21.090000
07/12/16,18:46:56,1744,4122,2213,4122,2789,556,-21.090000
07/12/16,18:46:57,1746,4122,2213,4122,3093,557,-21.090000
07/12/16,18:46:58,1741,4122,2212,4122,2433,556,-21.090000
07/12/16,18:46:59,1735,4122,2212,4122,1065,556,-21.090000
07/12/16,18:47:00,1734,3775,2212,4122,574,557,-21.090000
07/12/16,18:47:01,1735,4041,2212,4122,634,556,-21.020000
07/12/16,18:47:02,1737,4122,2212,4122,963,556,-21.020000
07/12/16,18:47:03,1737,4122,2212,4122,914,556,-21.020000
07/12/16,18:47:05,1733,1081,2212,1776,228,556,-20.990000
07/12/16,18:47:06,1733,2057,2212,1378,327,557,-20.990000
07/12/16,18:47:07,1732,190,2212,1730,191,557,-20.990000
07/12/16,18:47:08,1734,3254,2212,3951,611,557,-21.100000
07/12/16,18:47:09,1733,1244,2212,1335,223,556,-21.100000
07/12/16,18:47:10,1735,4093,2212,3994,1053,556,-21.100000
07/12/16,18:47:11,1739,4122,2212,4122,2069,557,-21.080000
07/12/16,18:47:12,1740,4122,2212,4122,2273,557,-21.080000
07/12/16,18:47:13,1740,4122,2212,4122,2253,557,-21.080000
07/12/16,18:47:14,1740,4122,2212,4122,2133,556,-21.120000
07/12/16,18:47:16,1739,4122,2212,4122,1964,557,-21.120000
07/12/16,18:47:17,1738,4122,2212,4122,1869,556,-21.120000
07/12/16,18:47:18,1739,4122,2212,4122,2159,556,-21.030000
07/12/16,18:47:19,1738,4122,2212,4122,1574,557,-21.030000
07/12/16,18:47:20,1737,4122,2212,4122,1097,557,-21.030000
07/12/16,18:47:21,1738,4122,2212,4122,1288,556,-20.980000
07/12/16,18:47:22,1739,4122,2212,4122,1606,557,-20.980000
07/12/16,18:47:23,1739,4122,2212,4122,1970,557,-20.980000
07/12/16,18:47:24,1736,4122,2212,4122,1482,556,-21.220000
07/12/16,18:47:26,1734,2500,2212,1834,460,556,-21.220000
07/12/16,18:47:27,1733,799,2212,691,268,556,-21.220000
07/12/16,18:47:28,1733,1803,2212,1870,399,557,-21.000000
07/12/16,18:47:29,1736,4080,2212,4122,1270,556,-21.000000
07/12/16,18:47:30,1740,4005,2212,3796,1606,556,-21.000000
07/12/16,18:47:31,1733,2113,2212,1465,254,557,-21.050000
07/12/16,18:47:32,1737,4008,2212,3852,1483,557,-21.050000
07/12/16,18:47:33,1736,3950,2212,4122,900,557,-21.050000
07/12/16,18:47:34,1735,3648,2212,4122,433,556,-21.040000
07/12/16,18:47:35,1737,4122,2212,4122,1327,556,-21.040000
07/12/16,18:47:37,1746,4122,2213,4122,3235,556,-21.040000
07/12/16,18:47:38,1745,4122,2213,4122,3367,556,-21.160000
07/12/16,18:47:39,1739,4122,2212,4122,2059,557,-21.160000
07/12/16,18:47:40,1734,3328,2212,3267,643,557,-21.160000
07/12/16,18:47:41,1734,2433,2212,3391,546,556,-21.030000
07/12/16,18:47:42,1735,3817,2212,4122,436,556,-21.030000
07/12/16,18:47:43,1736,4113,2212,4122,518,556,-21.030000
07/12/16,18:47:44,1737,4122,2212,4122,795,556,-21.050000
07/12/16,18:47:45,1736,4107,2212,4122,549,557,-21.050000
07/12/16,18:47:46,1734,3215,2212,4122,318,557,-21.050000
07/12/16,18:47:48,1735,4071,2212,4122,517,557,-20.980000
07/12/16,18:47:49,1737,4122,2212,4122,1083,556,-20.980000
07/12/16,18:47:50,1739,4122,2212,4122,1532,556,-20.980000
07/12/16,18:47:51,1739,4122,2212,4113,1365,557,-21.180000
07/12/16,18:47:52,1736,4122,2212,4122,1177,556,-21.180000
07/12/16,18:47:53,1733,1433,2212,1195,297,556,-21.180000
07/12/16,18:47:54,1732,363,2212,743,181,557,-21.180000
07/12/16,18:47:55,1737,3921,2212,3665,1423,557,-21.180000
07/12/16,18:47:56,1745,4122,2213,4122,2817,557,-21.180000
07/12/16,18:47:58,1739,4108,2212,4122,1522,556,-21.180000
07/12/16,18:47:59,1732,304,2212,1243,128,556,-21.180000
07/12/16,18:48:00,1732,167,2212,1794,142,556,-21.180000
07/12/16,18:48:01,1734,2305,2212,4122,255,557,-21.180000
07/12/16,18:48:02,1735,4121,2212,4122,431,556,-21.030000
07/12/16,18:48:03,1735,4079,2212,4122,390,557,-21.030000
07/12/16,18:48:04,1735,4111,2212,4122,449,557,-21.030000
07/12/16,18:48:05,1736,4122,2212,4122,657,556,-21.030000
07/12/16,18:48:06,1736,4122,2212,4122,974,557,-21.030000
07/12/16,18:48:07,1735,4052,2212,4122,531,557,-21.030000
07/12/16,18:48:09,1734,2302,2212,4122,246,556,-21.030000
07/12/16,18:48:10,1733,925,2212,4122,185,556,-21.030000
07/12/16,18:48:11,1733,1070,2212,4122,189,556,-21.030000
07/12/16,18:48:12,1733,1457,2212,4122,212,557,-21.000000
07/12/16,18:48:13,1733,1407,2212,4122,200,556,-21.000000
07/12/16,18:48:14,1733,1189,2212,4122,186,556,-21.000000
07/12/16,18:48:15,1733,1287,2212,4122,194,556,-21.090000
07/12/16,18:48:16,1734,2592,2212,4122,271,556,-21.090000
07/12/16,18:48:17,1735,4106,2212,4122,495,556,-21.090000
07/12/16,18:48:18,1737,4122,2212,4122,942,556,-21.090000
07/12/16,18:48:20,1736,4122,2212,4122,1007,556,-21.190000
07/12/16,18:48:21,1735,3919,2212,4122,675,556,-21.190000
07/12/16,18:48:22,1733,1024,2212,4105,183,556,-21.190000
07/12/16,18:48:23,1732,145,2212,3684,117,556,-21.020000
07/12/16,18:48:24,1733,537,2212,3391,165,557,-21.020000
07/12/16,18:48:25,1736,3722,2212,4122,699,556,-21.020000
07/12/16,18:48:26,1737,4122,2212,4122,906,557,-20.970000
07/12/16,18:48:27,1734,2448,2212,4122,269,557,-20.970000
07/12/16,18:48:28,1734,3040,2212,4122,296,556,-20.970000
07/12/16,18:48:30,1736,4122,2212,4122,535,557,-21.030000
07/12/16,18:48:31,1736,4122,2212,4122,639,556,-21.030000
07/12/16,18:48:32,1736,4122,2212,4122,505,556,-21.030000
07/12/16,18:48:33,1735,3885,2212,4122,379,557,-21.130000
07/12/16,18:48:34,1735,4073,2212,4122,428,556,-21.130000
07/12/16,18:48:35,1736,4122,2212,4122,762,557,-21.130000
07/12/16,18:48:36,1739,4122,2212,4122,1600,556,-21.110000
07/12/16,18:48:37,1739,4122,2212,4122,1430,557,-21.110000
07/12/16,18:48:38,1736,4059,2212,4122,593,556,-21.110000
07/12/16,18:48:39,1733,1115,2212,3905,196,557,-21.040000
07/12/16,18:48:41,1732,140,2212,1190,124,556,-21.040000
07/12/16,18:48:42,1732,132,2212,927,141,557,-21.040000
07/12/16,18:48:43,1734,2366,2212,3414,399,556,-20.990000
07/12/16,18:48:44,1738,4122,2212,4122,1286,557,-20.990000
07/12/16,18:48:45,1736,4095,2212,4122,745,556,-20.990000
07/12/16,18:48:46,1733,799,2212,3144,170,557,-21.160000
07/12/16,18:48:47,1732,200,2212,1578,123,556,-21.160000
07/12/16,18:48:48,1733,1531,2212,3181,274,557,-21.160000
07/12/16,18:48:49,1738,4122,2212,4122,1610,556,-21.080000
07/12/16,18:48:50,1749,4122,2213,4122,3474,557,-21.080000
07/12/16,18:48:52,1747,4122,2213,4122,3119,556,-21.080000
07/12/16,18:48:53,1741,4122,2212,4122,1915,556,-20.950000
07/12/16,18:48:54,1737,4122,2212,4122,828,556,-20.950000
07/12/16,18:48:55,1734,3041,2212,4122,316,556,-20.950000
07/12/16,18:48:56,1733,1261,2212,4093,184,556,-21.070000
07/12/16,18:48:57,1735,3913,2212,4122,480,556,-21.070000
07/12/16,18:48:58,1736,4122,2212,4113,1190,557,-21.070000
07/12/16,18:48:59,1735,4122,2212,4122,995,557,-21.120000
07/12/16,18:49:00,1735,4122,2212,4122,1058,557,-21.120000
07/12/16,18:49:02,1736,4122,2212,4122,1060,556,-21.120000
07/12/16,18:49:03,1737,4122,2212,4122,1250,557,-21.120000
07/12/16,18:49:04,1737,4122,2212,4122,1233,556,-21.120000
07/12/16,18:49:05,1736,4122,2212,4122,924,556,-21.120000
07/12/16,18:49:06,1735,3965,2212,4122,445,556,-21.120000
07/12/16,18:49:07,1735,3969,2212,4122,431,557,-21.120000
07/12/16,18:49:08,1746,4122,2212,4122,2480,557,-21.120000
07/12/16,18:49:09,1733,925,2212,868,222,557,-20.990000
07/12/16,18:49:10,1732,107,2212,290,135,556,-20.990000
07/12/16,18:49:11,1734,1823,2212,1937,615,556,-20.990000
07/12/16,18:49:13,1733,1756,2212,2696,353,557,-20.990000
07/12/16,18:49:14,1732,351,2212,501,160,556,-20.990000
07/12/16,18:49:15,1732,160,2212,2385,156,557,-20.990000
07/12/16,18:49:16,1732,221,2212,2732,128,556,-20.990000
07/12/16,18:49:17,1732,146,2212,314,133,556,-21.050000
07/12/16,18:49:18,1734,3747,2212,3705,933,557,-21.050000
07/12/16,18:49:19,1735,4122,2212,4122,1085,556,-21.050000
07/12/16,18:49:20,1736,4122,2212,4122,1422,557,-21.060000
07/12/16,18:49:21,1739,4122,2212,4122,2028,556,-21.060000
07/12/16,18:49:22,1740,4122,2212,4122,2308,556,-21.060000
07/12/16,18:49:24,1740,4122,2212,4122,2187,556,-21.040000
07/12/16,18:49:25,1739,4122,2212,4122,2003,556,-21.040000
07/12/16,18:49:26,1739,4122,2212,4122,1944,557,-21.040000
07/12/16,18:49:27,1739,4122,2212,4122,2084,556,-21.120000
07/12/16,18:49:28,1738,4122,2212,4122,2141,556,-21.120000
07/12/16,18:49:29,1738,4122,2212,4122,1841,557,-21.120000
07/12/16,18:49:30,1737,4122,2212,4122,1564,556,-21.170000
07/12/16,18:49:31,1736,4122,2212,4122,1536,556,-21.170000
07/12/16,18:49:32,1737,4122,2212,4122,1806,556,-21.170000
07/12/16,18:49:34,1741,4122,2212,4122,2498,556,-21.010000
07/12/16,18:49:35,1742,4122,2212,4122,2948,557,-21.010000
07/12/16,18:49:36,1741,4122,2212,4122,2632,556,-21.010000
07/12/16,18:49:37,1736,4122,2212,4122,1051,556,-21.070000
07/12/16,18:49:38,1734,3988,2212,4103,659,556,-21.070000
07/12/16,18:49:39,1735,4122,2212,4122,946,557,-21.070000
07/12/16,18:49:40,1741,4122,2212,4122,2479,556,-21.030000
07/12/16,18:49:41,1744,4122,2213,4122,2960,556,-21.030000
07/12/16,18:49:42,1742,4122,2212,4122,2555,556,-21.030000
07/12/16,18:49:43,1737,4122,2212,4122,1565,557,-21.080000
07/12/16,18:49:45,1735,4122,2212,4122,1102,556,-21.080000
07/12/16,18:49:46,1736,4122,2212,4122,1363,557,-21.080000
07/12/16,18:49:47,1739,4122,2212,4122,2106,556,-21.080000
07/12/16,18:49:48,1741,4122,2212,4122,2514,557,-21.080000
07/12/16,18:49:49,1740,4122,2212,4122,2399,556,-21.080000
07/12/16,18:49:50,1737,4122,2212,4122,1810,556,-21.100000
07/12/16,18:49:51,1736,4122,2212,4122,1335,556,-21.100000
07/12/16,18:49:52,1736,4122,2212,4122,1220,556,-21.100000
07/12/16,18:49:53,1736,4122,2212,4122,1480,556,-21.140000
07/12/16,18:49:55,1737,4122,2212,4122,1596,557,-21.140000
07/12/16,18:49:56,1737,4122,2212,4122,1591,556,-21.140000
07/12/16,18:49:57,1738,4122,2212,4122,1763,556,-21.010000
07/12/16,18:49:58,1741,4122,2212,4122,2295,556,-21.010000
07/12/16,18:49:59,1743,4122,2213,4122,2869,556,-21.010000
07/12/16,18:50:00,1742,4122,2212,4122,2712,557,-21.140000
07/12/16,18:50:01,1738,4122,2212,4122,1824,557,-21.140000
07/12/16,18:50:02,1735,4100,2212,4120,858,556,-21.140000
07/12/16,18:50:03,1734,3412,2212,4090,577,556,-21.090000
07/12/16,18:50:04,1735,4085,2212,4122,809,557,-21.090000
07/12/16,18:50:06,1739,4122,2212,4122,1607,556,-21.090000
07/12/16,18:50:07,1740,4122,2212,4122,1900,557,-21.100000
07/12/16,18:50:08,1736,3537,2212,4122,812,557,-21.100000
07/12/16,18:50:09,1732,127,2212,3353,113,556,-21.100000
07/12/16,18:50:10,1732,128,2212,3123,112,557,-21.100000
07/12/16,18:50:11,1733,426,2212,4084,197,556,-21.100000
07/12/16,18:50:12,1734,2730,2212,4122,281,556,-21.100000
07/12/16,18:50:13,1740,4122,2212,4122,1535,557,-21.100000
07/12/16,18:50:14,1744,4122,2213,4122,2584,556,-21.100000
07/12/16,18:50:15,1735,3287,2212,3100,834,557,-21.100000
07/12/16,18:50:17,1732,181,2212,868,136,556,-21.120000
07/12/16,18:50:18,1732,130,2212,975,136,556,-21.120000
07/12/16,18:50:19,1733,720,2212,999,166,557,-21.120000
07/12/16,18:50:20,1732,310,2212,507,145,557,-21.120000
07/12/16,18:50:21,1732,313,2212,431,145,556,-21.120000
07/12/16,18:50:22,1734,3983,2212,3843,789,557,-21.120000
07/12/16,18:50:23,1733,1917,2212,1580,395,557,-21.120000
07/12/16,18:50:24,1733,1812,2212,3659,322,557,-20.870000
07/12/16,18:50:25,1732,104,2212,459,108,557,-20.870000
07/12/16,18:50:26,1732,97,2212,249,128,556,-20.870000
07/12/16,18:50:28,1732,102,2212,258,124,556,-20.870000
07/12/16,18:50:29,1733,2033,2212,2608,425,556,-21.220000
07/12/16,18:50:30,1732,216,2212,1371,144,557,-21.220000
07/12/16,18:50:31,1732,144,2212,1389,132,556,-21.220000
07/12/16,18:50:32,1734,3075,2212,2942,682,556,-21.070000
07/12/16,18:50:33,1738,4122,2212,4122,1402,557,-21.070000
07/12/16,18:50:34,1738,4122,2212,4122,1409,556,-21.070000
07/12/16,18:50:35,1738,4122,2212,4122,1242,556,-21.030000
07/12/16,18:50:36,1737,4122,2212,4122,1024,557,-21.030000
07/12/16,18:50:38,1736,4122,2212,4122,735,557,-21.030000
07/12/16,18:50:39,1735,3656,2212,4122,365,557,-21.010000
07/12/16,18:50:40,1735,3838,2212,4122,319,557,-21.010000
07/12/16,18:50:41,1739,4122,2212,4122,1408,556,-21.010000
07/12/16,18:50:42,1737,4122,2212,3942,819,556,-21.110000
07/12/16,18:50:43,1738,4122,2212,4122,1965,557,-21.110000
07/12/16,18:50:44,1734,2609,2212,2696,638,556,-21.110000
07/12/16,18:50:45,1732,134,2212,290,115,556,-21.220000
07/12/16,18:50:46,1732,163,2212,471,121,556,-21.220000
07/12/16,18:50:47,1732,160,2212,666,125,556,-21.220000
07/12/16,18:50:49,1732,96,2212,241,128,557,-20.970000
07/12/16,18:50:50,1732,92,2212,211,127,556,-20.970000
07/12/16,18:50:51,1732,93,2212,243,118,556,-20.970000
07/12/16,18:50:52,1733,2501,2212,1854,379,556,-21.030000
07/12/16,18:50:53,1733,2317,2212,2819,448,556,-21.030000
07/12/16,18:50:54,1733,1118,2212,4115,221,556,-21.030000
07/12/16,18:50:55,1732,136,2212,1581,134,557,-21.010000
07/12/16,18:50:56,1732,104,2212,238,120,556,-21.010000
07/12/16,18:50:57,1734,1653,2212,2668,336,556,-21.010000
07/12/16,18:50:58,1735,3719,2212,3278,768,557,-21.250000
07/12/16,18:51:00,1733,873,2212,811,236,557,-21.250000
07/12/16,18:51:01,1733,1462,2212,1238,340,556,-21.250000
07/12/16,18:51:02,1735,4065,2212,4086,893,557,-21.100000
07/12/16,18:51:03,1738,4122,2212,4122,1166,556,-21.100000
07/12/16,18:51:04,1737,4122,2212,4122,1043,557,-21.100000
07/12/16,18:51:05,1735,3981,2212,4122,446,556,-21.010000
07/12/16,18:51:06,1734,2291,2212,4122,244,556,-21.010000
07/12/16,18:51:07,1733,1283,2212,4122,199,557,-21.010000
07/12/16,18:51:08,1733,1474,2212,4122,235,556,-20.980000
07/12/16,18:51:09,1734,2145,2212,4122,255,557,-20.980000
07/12/16,18:51:11,1734,3088,2212,4122,306,557,-20.980000
07/12/16,18:51:12,1735,3963,2212,4122,366,556,-21.100000
07/12/16,18:51:13,1735,4122,2212,4122,518,556,-21.100000
07/12/16,18:51:14,1736,4122,2212,4122,855,557,-21.100000
07/12/16,18:51:15,1736,4122,2212,4122,1018,556,-21.170000
07/12/16,18:51:16,1736,4122,2212,4122,844,556,-21.170000
07/12/16,18:51:17,1735,4122,2212,4122,433,556,-21.170000
07/12/16,18:51:18,1734,2824,2212,4122,291,557,-21.170000
07/12/16,18:51:19,1733,664,2212,3747,157,556,-21.170000
07/12/16,18:51:21,1733,255,2212,3133,136,557,-21.170000
07/12/16,18:51:22,1733,795,2212,4114,170,557,-21.170000
07/12/16,18:51:23,1733,1479,2212,4122,198,556,-21.170000
07/12/16,18:51:24,1733,1298,2212,4122,189,556,-21.170000
07/12/16,18:51:25,1733,1126,2212,4122,197,556,-21.080000
07/12/16,18:51:26,1734,1675,2212,4122,228,556,-21.080000
07/12/16,18:51:27,1735,3950,2212,4122,562,556,-21.080000
07/12/16,18:51:28,1735,4122,2212,4002,1034,556,-21.080000
07/12/16,18:51:29,1733,1201,2212,1273,212,556,-21.080000
07/12/16,18:51:30,1733,2974,2212,2980,608,556,-21.080000
07/12/16,18:51:32,1738,4122,2212,4122,1970,556,-21.080000
07/12/16,18:51:33,1735,3298,2212,4122,688,556,-21.040000
07/12/16,18:51:34,1732,124,2212,1481,111,556,-21.040000
07/12/16,18:51:35,1732,88,2212,253,116,557,-21.040000
07/12/16,18:51:36,1732,99,2212,305,135,556,-20.950000
07/12/16,18:51:37,1732,104,2212,575,207,556,-20.950000
07/12/16,18:51:38,1732,124,2212,850,173,556,-20.950000
07/12/16,18:51:39,1732,168,2212,2916,169,556,-21.170000
07/12/16,18:51:40,1733,1371,2212,3479,303,556,-21.170000
07/12/16,18:51:41,1733,608,2212,942,207,557,-21.170000
07/12/16,18:51:43,1732,134,2212,1766,120,556,-21.110000
07/12/16,18:51:44,1732,173,2212,408,132,557,-21.110000
07/12/16,18:51:45,1733,1807,2212,1729,273,556,-21.110000
07/12/16,18:51:46,1734,4122,2212,3980,793,556,-21.050000
07/12/16,18:51:47,1735,4122,2212,4122,1049,556,-21.050000
07/12/16,18:51:48,1735,4122,2212,4122,1125,556,-21.050000
07/12/16,18:51:49,1737,4122,2212,4122,1512,556,-20.900000
07/12/16,18:51:50,1741,4122,2212,4122,2228,556,-20.900000
07/12/16,18:51:51,1739,4122,2212,4122,2435,557,-20.900000
07/12/16,18:51:53,1738,4122,2212,4122,2304,557,-21.120000
07/12/16,18:51:54,1735,4115,2212,4122,1142,557,-21.120000
07/12/16,18:51:55,1733,1957,2212,3226,363,556,-21.120000
07/12/16,18:51:56,1733,2042,2212,2994,393,557,-21.140000
07/12/16,18:51:57,1735,3949,2212,4122,699,556,-21.140000
07/12/16,18:51:58,1736,4122,2212,4122,955,556,-21.140000
07/12/16,18:51:59,1735,3594,2212,4122,560,557,-21.090000
07/12/16,18:52:00,1732,306,2212,3435,116,556,-21.090000
07/12/16,18:52:01,1732,104,2212,551,160,556,-21.090000
07/12/16,18:52:02,1732,90,2212,244,148,557,-20.910000
07/12/16,18:52:04,1732,95,2212,247,123,556,-20.910000
07/12/16,18:52:05,1732,91,2212,235,128,556,-20.910000
07/12/16,18:52:06,1732,90,2212,230,124,557,-21.120000
07/12/16,18:52:07,1732,105,2212,1772,123,556,-21.120000
07/12/16,18:52:08,1733,700,2212,1135,214,557,-21.120000
07/12/16,18:52:09,1733,1616,2212,1153,337,557,-21.080000
07/12/16,18:52:10,1736,4122,2212,4106,1244,556,-21.080000
07/12/16,18:52:11,1739,4122,2212,4122,1819,556,-21.080000
07/12/16,18:52:12,1738,4122,2212,4122,1542,556,-21.130000
07/12/16,18:52:13,1736,4122,2212,4122,1094,557,-21.130000
07/12/16,18:52:15,1735,4122,2212,4122,796,556,-21.130000
07/12/16,18:52:16,1735,4032,2212,4122,493,557,-20.980000
07/12/16,18:52:17,1735,4089,2212,4122,506,556,-20.980000
07/12/16,18:52:18,1738,4122,2212,4122,1536,556,-20.980000
07/12/16,18:52:19,1739,4122,2212,4122,2205,556,-21.070000
07/12/16,18:52:20,1740,4122,2212,4122,2445,556,-21.070000
07/12/16,18:52:21,1736,2923,2212,4122,829,557,-21.070000
07/12/16,18:52:22,1733,549,2212,4122,161,556,-21.070000
07/12/16,18:52:23,1734,2699,2212,4122,404,557,-21.070000
07/12/16,18:52:24,1742,4122,2212,4122,2312,557,-21.070000
07/12/16,18:52:26,1745,4122,2213,4122,3276,557,-21.070000
07/12/16,18:52:27,1744,4122,2213,4122,2886,556,-21.070000
07/12/16,18:52:28,1737,4122,2212,4122,848,556,-21.070000
07/12/16,18:52:29,1735,4115,2212,4122,486,557,-21.070000
07/12/16,18:52:30,1735,4122,2212,4122,495,556,-21.080000
07/12/16,18:52:31,1736,4122,2212,4122,599,556,-21.080000
07/12/16,18:52:32,1736,4122,2212,4122,552,556,-21.080000
07/12/16,18:52:33,1736,4122,2212,4122,500,557,-21.080000
07/12/16,18:52:34,1736,4122,2212,4122,436,556,-21.080000
07/12/16,18:52:36,1736,4122,2212,4122,488,557,-21.080000
07/12/16,18:52:37,1736,4122,2212,4122,545,557,-21.080000
07/12/16,18:52:38,1736,4122,2212,4122,548,556,-21.130000
07/12/16,18:52:39,1736,4122,2212,4122,494,557,-21.130000
07/12/16,18:52:40,1736,4122,2212,4122,492,556,-21.130000
07/12/16,18:52:41,1736,4122,2212,4122,535,557,-21.060000
07/12/16,18:52:42,1736,4122,2212,4122,588,557,-21.060000
07/12/16,18:52:43,1736,4122,2212,4122,632,556,-21.060000
07/12/16,18:52:44,1736,4122,2212,4122,667,556,-21.130000
07/12/16,18:52:45,1735,4020,2212,4122,482,556,-21.130000
07/12/16,18:52:47,1733,1146,2212,4122,188,557,-21.130000
07/12/16,18:52:48,1733,380,2212,4122,141,556,-21.060000
07/12/16,18:52:49,1733,1483,2212,4122,218,556,-21.060000
07/12/16,18:52:50,1735,3823,2212,4122,398,557,-21.060000
07/12/16,18:52:51,1736,4122,2212,4122,542,556,-21.030000
07/12/16,18:52:52,1735,3187,2212,4122,328,557,-21.030000
07/12/16,18:52:53,1732,280,2212,3283,127,557,-21.030000
07/12/16,18:52:54,1732,176,2212,3784,141,556,-21.090000
07/12/16,18:52:55,1733,1464,2212,4122,230,556,-21.090000
07/12/16,18:52:56,1736,4118,2212,4122,754,556,-21.090000
07/12/16,18:52:58,1736,4122,2212,4122,640,556,-21.050000
07/12/16,18:52:59,1736,4122,2212,4122,558,557,-21.050000
07/12/16,18:53:00,1736,4122,2212,4122,493,556,-21.050000
07/12/16,18:53:01,1736,4122,2212,4122,632,556,-21.100000
07/12/16,18:53:02,1736,4122,2212,4122,705,557,-21.100000
07/12/16,18:53:03,1735,4085,2212,4122,488,556,-21.100000
07/12/16,18:53:04,1734,3207,2212,4122,322,557,-21.070000
07/12/16,18:53:05,1733,1462,2212,4122,207,556,-21.070000
07/12/16,18:53:06,1734,2464,2212,4122,309,556,-21.070000
07/12/16,18:53:08,1736,4113,2212,4122,538,556,-21.060000
07/12/16,18:53:09,1738,4122,2212,4122,1287,557,-21.060000
07/12/16,18:53:10,1736,4122,2212,4122,870,556,-21.060000
07/12/16,18:53:11,1733,1205,2212,4052,178,556,-21.150000
07/12/16,18:53:12,1732,95,2212,2232,120,557,-21.150000
07/12/16,18:53:13,1732,118,2212,3049,160,556,-21.150000
07/12/16,18:53:14,1736,2996,2212,4122,848,556,-20.970000
07/12/16,18:53:15,1745,4122,2213,4122,3640,556,-20.970000
07/12/16,18:53:16,1745,4122,2213,4122,3565,556,-20.970000
07/12/16,18:53:17,1737,3447,2212,4122,1129,556,-21.100000
07/12/16,18:53:19,1734,2090,2212,4122,255,556,-21.100000
07/12/16,18:53:20,1736,4060,2212,4122,841,556,-21.100000
07/12/16,18:53:21,1740,4122,2212,4122,2007,556,-21.110000
07/12/16,18:53:22,1739,4122,2212,4122,1663,556,-21.110000
07/12/16,18:53:23,1737,4122,2212,4122,931,557,-21.110000
07/12/16,18:53:24,1737,4122,2212,4122,873,556,-21.080000
07/12/16,18:53:25,1737,4122,2212,4122,1032,557,-21.080000
07/12/16,18:53:26,1737,4122,2212,4122,1108,557,-21.080000
07/12/16,18:53:27,1736,4088,2212,4122,746,557,-21.080000
07/12/16,18:53:28,1733,808,2212,3706,186,556,-21.080000
07/12/16,18:53:30,1732,93,2212,458,155,557,-21.080000
07/12/16,18:53:31,1732,87,2212,214,134,557,-21.080000
07/12/16,18:53:32,1732,108,2212,444,147,557,-21.080000
07/12/16,18:53:33,1732,121,2212,613,160,557,-21.080000
07/12/16,18:53:34,1733,278,2212,2568,132,557,-21.080000
07/12/16,18:53:35,1732,243,2212,535,160,556,-21.080000
07/12/16,18:53:36,1732,134,2212,1150,131,557,-21.080000
07/12/16,18:53:37,1733,1781,2212,1953,417,556,-20.990000
07/12/16,18:53:38,1735,3691,2212,3524,987,556,-20.990000
07/12/16,18:53:40,1733,1191,2212,1095,219,556,-20.990000
07/12/16,18:53:41,1734,3911,2212,3579,645,557,-20.990000
07/12/16,18:53:42,1732,470,2212,1355,164,556,-20.990000
07/12/16,18:53:43,1732,133,2212,2196,130,557,-20.990000
07/12/16,18:53:44,1733,1302,2212,1470,327,557,-20.990000
07/12/16,18:53:45,1735,4075,2212,4099,899,556,-21.030000
07/12/16,18:53:46,1737,4122,2212,4122,1633,557,-21.030000
07/12/16,18:53:47,1737,4122,2212,4122,1434,556,-21.030000
07/12/16,18:53:48,1736,4122,2212,4122,1131,556,-21.020000
07/12/16,18:53:49,1736,4122,2212,4122,1119,557,-21.020000
07/12/16,18:53:51,1736,4122,2212,4122,1372,557,-21.020000
07/12/16,18:53:52,1736,4122,2212,4122,1450,556,-21.120000
07/12/16,18:53:53,1736,4122,2212,4122,1196,557,-21.120000
07/12/16,18:53:54,1735,4122,2212,4122,980,556,-21.120000
07/12/16,18:53:55,1736,4122,2212,4122,886,556,-21.010000
07/12/16,18:53:56,1737,4122,2212,4122,1162,556,-21.010000
07/12/16,18:53:57,1738,4122,2212,4122,1596,556,-21.010000
07/12/16,18:53:58,1736,4122,2212,4122,1251,557,-21.130000
07/12/16,18:53:59,1734,3329,2212,3381,650,556,-21.130000
07/12/16,18:54:00,1733,1915,2212,2272,401,556,-21.130000
07/12/16,18:54:02,1734,3461,2212,4112,557,556,-21.000000
07/12/16,18:54:03,1738,4122,2212,4122,1306,557,-21.000000
07/12/16,18:54:04,1744,4122,2213,4122,3015,556,-21.000000
07/12/16,18:54:05,1744,4122,2213,4122,3106,556,-21.140000
07/12/16,18:54:06,1737,4122,2212,4122,1553,556,-21.140000
07/12/16,18:54:07,1735,4122,2212,4122,873,556,-21.140000
07/12/16,18:54:08,1735,4122,2212,4122,849,557,-21.070000
07/12/16,18:54:09,1736,4122,2212,4122,928,556,-21.070000
07/12/16,18:54:10,1736,4122,2212,4122,995,556,-21.070000
07/12/16,18:54:12,1737,4122,2212,4122,1061,556,-20.990000
07/12/16,18:54:13,1736,4122,2212,4122,988,556,-20.990000
07/12/16,18:54:14,1736,4122,2212,4122,940,557,-20.990000
07/12/16,18:54:15,1736,4122,2212,4122,822,557,-21.070000
07/12/16,18:54:16,1736,4122,2212,4122,841,556,-21.070000
07/12/16,18:54:17,1736,4122,2212,4122,957,556,-21.070000
07/12/16,18:54:18,1736,4122,2212,4122,1129,556,-21.090000
07/12/16,18:54:19,1737,4122,2212,4122,1222,557,-21.090000
07/12/16,18:54:20,1737,4122,2212,4122,1221,557,-21.090000
07/12/16,18:54:21,1737,4122,2212,4122,1189,556,-21.160000
07/12/16,18:54:23,1736,4122,2212,4122,1193,557,-21.160000
07/12/16,18:54:24,1736,4122,2212,4122,1159,557,-21.160000
07/12/16,18:54:25,1736,4122,2212,4122,1085,557,-21.140000
07/12/16,18:54:26,1736,4122,2212,4122,835,557,-21.140000
07/12/16,18:54:27,1734,3186,2212,4122,375,557,-21.140000
07/12/16,18:54:28,1734,1968,2212,4122,224,556,-20.990000
07/12/16,18:54:29,1735,3981,2212,4122,368,556,-20.990000
07/12/16,18:54:30,1736,4122,2212,4122,579,556,-20.990000
07/12/16,18:54:31,1736,4122,2212,4122,502,557,-21.060000
07/12/16,18:54:32,1735,3817,2212,4122,384,557,-21.060000
07/12/16,18:54:34,1735,3525,2212,4122,346,557,-21.060000
07/12/16,18:54:35,1735,4122,2212,4122,629,557,-21.150000
07/12/16,18:54:36,1735,4115,2212,4122,849,557,-21.150000
07/12/16,18:54:37,1735,4122,2212,4108,769,557,-21.150000
07/12/16,18:54:38,1736,4122,2212,4122,1051,557,-21.150000
07/12/16,18:54:39,1736,3918,2212,4122,600,557,-21.150000
07/12/16,18:54:40,1732,431,2212,1938,160,557,-21.150000
07/12/16,18:54:41,1732,89,2212,567,115,556,-21.150000
07/12/16,18:54:42,1733,396,2212,3827,143,557,-21.150000
07/12/16,18:54:44,1734,1745,2212,4122,229,556,-21.150000
07/12/16,18:54:45,1734,1873,2212,4122,230,556,-21.150000
07/12/16,18:54:46,1733,1388,2212,4122,213,556,-21.050000
07/12/16,18:54:47,1733,1388,2212,4122,203,557,-21.050000
07/12/16,18:54:48,1733,1514,2212,4122,278,556,-21.050000
07/12/16,18:54:49,1734,1631,2212,4122,232,556,-21.050000
07/12/16,18:54:50,1734,1656,2212,4122,214,556,-21.050000
07/12/16,18:54:51,1734,1599,2212,4122,228,556,-21.050000
07/12/16,18:54:52,1733,1318,2212,4122,248,556,-21.050000
07/12/16,18:54:53,1733,1088,2212,4122,356,556,-21.060000
07/12/16,18:54:55,1733,937,2212,4122,203,556,-21.060000
07/12/16,18:54:56,1733,883,2212,4122,197,556,-21.060000
07/12/16,18:54:57,1733,895,2212,4122,201,557,-21.020000
07/12/16,18:54:58,1733,1165,2212,4122,189,556,-21.020000
07/12/16,18:54:59,1733,1432,2212,4122,262,557,-21.020000
07/12/16,18:55:00,1733,1422,2212,4122,211,557,-21.050000
07/12/16,18:55:01,1733,1331,2212,4122,213,556,-21.050000
07/12/16,18:55:02,1733,1505,2212,4122,240,557,-21.050000
07/12/16,18:55:03,1734,2517,2212,4122,285,556,-21.150000
07/12/16,18:55:04,1735,4053,2212,4122,406,556,-21.150000
07/12/16,18:55:06,1734,3249,2212,4122,312,556,-21.150000
07/12/16,18:55:07,1733,980,2212,4084,189,556,-21.060000
07/12/16,18:55:08,1732,145,2212,1365,148,556,-21.060000
07/12/16,18:55:09,1732,101,2212,702,130,557,-21.060000
07/12/16,18:55:10,1732,145,2212,1831,144,557,-21.000000
07/12/16,18:55:11,1733,310,2212,4031,134,557,-21.000000
07/12/16,18:55:12,1733,357,2212,3892,186,556,-21.000000
07/12/16,18:55:13,1733,759,2212,4065,161,556,-21.030000
07/12/16,18:55:14,1734,1968,2212,4122,224,556,-21.030000
07/12/16,18:55:15,1734,2137,2212,4122,256,556,-21.030000
07/12/16,18:55:17,1733,1707,2212,4122,243,557,-21.190000
07/12/16,18:55:18,1733,1010,2212,4122,197,556,-21.190000
07/12/16,18:55:19,1733,1060,2212,4122,194,556,-21.190000
07/12/16,18:55:20,1734,1583,2212,4122,230,557,-21.100000
07/12/16,18:55:21,1734,2499,2212,4122,262,557,-21.100000
07/12/16,18:55:22,1734,1747,2212,4122,218,557,-21.100000
07/12/16,18:55:23,1733,889,2212,4122,171,556,-21.040000
07/12/16,18:55:24,1733,437,2212,4122,135,557,-21.040000
07/12/16,18:55:25,1733,555,2212,4122,155,557,-21.040000
07/12/16,18:55:27,1733,799,2212,4122,206,556,-21.030000
07/12/16,18:55:28,1733,800,2212,4122,201,557,-21.030000
07/12/16,18:55:29,1733,797,2212,4122,188,557,-21.030000
07/12/16,18:55:30,1733,985,2212,4122,197,556,-21.140000
07/12/16,18:55:31,1734,1508,2212,4122,217,556,-21.140000
07/12/16,18:55:32,1734,2538,2212,4122,280,557,-21.140000
07/12/16,18:55:33,1734,2723,2212,4122,335,557,-21.120000
07/12/16,18:55:34,1734,2000,2212,4122,259,556,-21.120000
07/12/16,18:55:35,1733,1417,2212,4122,200,557,-21.120000
07/12/16,18:55:36,1733,1182,2212,4122,197,557,-20.960000
07/12/16,18:55:38,1733,1223,2212,4122,257,556,-20.960000
07/12/16,18:55:39,1733,1044,2212,4122,204,557,-20.960000
07/12/16,18:55:40,1733,1258,2212,4122,253,557,-21.060000
07/12/16,18:55:41,1733,1554,2212,4122,208,556,-21.060000
07/12/16,18:55:42,1733,1189,2212,4122,207,557,-21.060000
07/12/16,18:55:43,1733,812,2212,4120,180,557,-21.100000
07/12/16,18:55:44,1733,1261,2212,4122,210,556,-21.100000
07/12/16,18:55:45,1735,2942,2212,4122,423,556,-21.100000
07/12/16,18:55:46,1743,4122,2212,4122,2436,557,-21.100000
07/12/16,18:55:47,1740,4122,2212,4122,1755,557,-21.100000
07/12/16,18:55:49,1736,4122,2212,4122,752,556,-21.100000
07/12/16,18:55:50,1734,2014,2212,4122,254,557,-21.100000
07/12/16,18:55:51,1732,244,2212,4088,127,556,-21.100000
07/12/16,18:55:52,1733,576,2212,3943,162,557,-21.100000
07/12/16,18:55:53,1743,4062,2212,4122,2130,556,-20.910000
07/12/16,18:55:54,1741,4122,2212,4122,1635,556,-20.910000
07/12/16,18:55:55,1741,4122,2212,4122,1891,556,-20.910000
07/12/16,18:55:56,1737,3180,2212,4122,1150,557,-20.910000
07/12/16,18:55:57,1733,904,2212,2255,217,557,-20.910000
07/12/16,18:55:59,1733,1153,2212,999,320,557,-20.910000
07/12/16,18:56:00,1734,3330,2212,3265,720,556,-20.910000
07/12/16,18:56:01,1737,4122,2212,4122,1109,557,-21.110000
07/12/16,18:56:02,1739,4122,2212,4122,1632,557,-21.110000
07/12/16,18:56:03,1738,4122,2212,4122,1477,556,-21.110000
07/12/16,18:56:04,1736,4122,2212,4122,1084,557,-21.130000
07/12/16,18:56:05,1735,3857,2212,4122,497,557,-21.130000
07/12/16,18:56:06,1733,1406,2212,4122,197,557,-21.130000
07/12/16,18:56:07,1733,1659,2212,4122,211,556,-20.960000
07/12/16,18:56:08,1743,4115,2212,4122,2207,556,-20.960000
07/12/16,18:56:10,1748,4122,2213,4122,3740,556,-20.960000
07/12/16,18:56:11,1749,4122,2213,4122,3972,557,-21.050000
07/12/16,18:56:12,1741,4122,2212,4122,2213,556,-21.050000
07/12/16,18:56:13,1737,4122,2212,4122,1591,557,-21.050000
07/12/16,18:56:14,1735,4122,2212,4122,1110,556,-21.130000
07/12/16,18:56:15,1735,4122,2212,4121,724,557,-21.130000
07/12/16,18:56:16,1735,4122,2212,4122,800,556,-21.130000
07/12/16,18:56:17,1735,4122,2212,4122,1105,557,-21.090000
07/12/16,18:56:18,1738,4122,2212,4122,1833,556,-21.090000
07/12/16,18:56:19,1741,4122,2212,4122,2487,556,-21.090000
07/12/16,18:56:21,1736,3504,2212,4122,863,556,-21.080000
07/12/16,18:56:22,1732,159,2212,2962,114,557,-21.080000
07/12/16,18:56:23,1732,103,2212,742,138,557,-21.080000
07/12/16,18:56:24,1735,1094,2212,1617,532,557,-20.890000
07/12/16,18:56:25,1734,748,2212,770,419,556,-20.890000
07/12/16,18:56:26,1732,95,2212,239,142,556,-20.890000
07/12/16,18:56:27,1733,1344,2212,1479,415,556,-21.200000
07/12/16,18:56:28,1732,405,2212,978,146,556,-21.200000
07/12/16,18:56:29,1732,123,2212,372,126,557,-21.200000
07/12/16,18:56:30,1732,389,2212,2094,127,556,-20.980000
07/12/16,18:56:32,1733,700,2212,3413,146,557,-20.980000
07/12/16,18:56:33,1732,92,2212,244,170,557,-20.980000
07/12/16,18:56:34,1732,88,2212,197,117,556,-21.110000
07/12/16,18:56:35,1734,3283,2212,3314,681,557,-21.110000
07/12/16,18:56:36,1733,2447,2212,2227,465,556,-21.110000
07/12/16,18:56:37,1735,3948,2212,3990,908,556,-21.110000
07/12/16,18:56:38,1740,4122,2212,4122,2299,557,-20.910000
07/12/16,18:56:39,1741,4122,2212,4122,2498,557,-20.910000
07/12/16,18:56:40,1741,4122,2212,4122,2419,557,-20.910000
07/12/16,18:56:42,1737,4122,2212,4081,1735,556,-21.150000
07/12/16,18:56:43,1733,800,2212,1399,215,556,-21.150000
07/12/16,18:56:44,1733,384,2212,577,143,556,-21.150000
07/12/16,18:56:45,1733,1103,2212,1367,244,557,-21.100000
07/12/16,18:56:46,1733,561,2212,2174,135,556,-21.100000
07/12/16,18:56:47,1738,3715,2212,3747,1546,556,-21.100000
07/12/16,18:56:48,1732,231,2212,1046,123,556,-21.060000
07/12/16,18:56:49,1732,88,2212,265,139,557,-21.060000
07/12/16,18:56:50,1732,89,2212,287,151,557,-21.060000
07/12/16,18:56:51,1732,87,2212,315,129,556,-21.000000
07/12/16,18:56:53,1732,100,2212,493,137,557,-21.000000
07/12/16,18:56:54,1732,91,2212,325,131,556,-21.000000
07/12/16,18:56:55,1732,90,2212,301,135,557,-21.000000
07/12/16,18:56:56,1732,97,2212,1153,122,556,-21.000000
07/12/16,18:56:57,1733,1426,2212,3405,266,556,-21.000000
07/12/16,18:56:58,1732,350,2212,924,174,557,-21.000000
07/12/16,18:56:59,1732,117,2212,501,121,556,-21.000000
07/12/16,18:57:00,1732,129,2212,1996,129,556,-21.000000
07/12/16,18:57:01,1732,470,2212,1168,178,556,-21.100000
07/12/16,18:57:02,1735,3960,2212,3528,827,557,-21.100000
07/12/16,18:57:04,1735,4122,2212,4122,961,557,-21.100000
07/12/16,18:57:05,1736,4122,2212,4122,915,556,-21.100000
07/12/16,18:57:06,1739,4122,2212,4122,1850,557,-21.100000
07/12/16,18:57:07,1741,4122,2212,4122,2256,556,-21.100000
07/12/16,18:57:08,1735,4122,2212,4122,605,556,-21.100000
07/12/16,18:57:09,1738,4122,2212,4122,1736,556,-21.060000
07/12/16,18:57:10,1736,4122,2212,4122,1357,556,-21.060000
07/12/16,18:57:11,1735,4122,2212,4122,917,557,-21.060000
07/12/16,18:57:12,1735,4122,2212,4101,758,557,-21.150000
07/12/16,18:57:13,1735,4122,2212,4122,1126,556,-21.150000
07/12/16,18:57:15,1734,3454,2212,4122,691,556,-21.150000
07/12/16,18:57:16,1733,718,2212,4121,165,556,-21.130000
07/12/16,18:57:17,1734,2421,2212,4122,325,556,-21.130000
07/12/16,18:57:18,1740,4122,2212,4122,2208,557,-21.130000
07/12/16,18:57:19,1736,4066,2212,3500,676,557,-21.000000
07/12/16,18:57:20,1735,3972,2212,2922,391,557,-21.000000
07/12/16,18:57:21,1740,4122,2212,4122,2230,557,-21.000000
07/12/16,18:57:22,1739,4122,2212,4122,1994,557,-21.010000
07/12/16,18:57:23,1736,3624,2212,3558,1401,556,-21.010000
07/12/16,18:57:25,1732,486,2212,635,163,557,-21.010000
07/12/16,18:57:26,1734,3255,2212,3155,626,557,-21.130000
07/12/16,18:57:27,1734,2532,2212,4122,576,556,-21.130000
07/12/16,18:57:28,1732,233,2212,4055,138,557,-21.130000
07/12/16,18:57:29,1734,2447,2212,4122,492,557,-21.060000
07/12/16,18:57:30,1738,4122,2212,4122,1828,556,-21.060000
07/12/16,18:57:31,1739,4122,2212,4122,2040,557,-21.060000
07/12/16,18:57:32,1737,3474,2212,4122,1207,557,-21.150000
07/12/16,18:57:33,1732,133,2212,2279,122,557,-21.150000
07/12/16,18:57:34,1732,123,2212,426,117,556,-21.150000
07/12/16,18:57:36,1732,131,2212,677,141,556,-20.920000
07/12/16,18:57:37,1740,3651,2212,4046,1600,556,-20.920000
07/12/16,18:57:38,1737,4122,2212,4122,975,556,-20.920000
07/12/16,18:57:39,1738,2628,2212,3983,1276,556,-21.100000
07/12/16,18:57:40,1732,98,2212,2125,123,557,-21.100000
07/12/16,18:57:41,1732,329,2212,1051,167,557,-21.100000
07/12/16,18:57:42,1733,663,2212,668,228,556,-21.020000
07/12/16,18:57:43,1732,90,2212,223,115,557,-21.020000
07/12/16,18:57:44,1732,94,2212,222,127,556,-21.020000
07/12/16,18:57:45,1732,116,2212,454,128,556,-21.100000
07/12/16,18:57:47,1732,270,2212,415,125,556,-21.100000
07/12/16,18:57:48,1732,529,2212,767,186,557,-21.100000
07/12/16,18:57:49,1732,721,2212,1006,209,557,-21.050000
07/12/16,18:57:50,1733,2791,2212,2616,376,557,-21.050000
07/12/16,18:57:51,1734,4122,2212,4121,693,556,-21.050000
07/12/16,18:57:52,1734,4122,2212,4122,1100,557,-21.030000
07/12/16,18:57:53,1735,4122,2212,4122,1251,556,-21.030000
07/12/16,18:57:54,1734,4122,2212,4122,1024,557,-21.030000
07/12/16,18:57:55,1734,4122,2212,4115,672,557,-21.110000
07/12/16,18:57:57,1733,3704,2212,3179,411,556,-21.110000
07/12/16,18:57:58,1733,2754,2212,2230,317,557,-21.110000
07/12/16,18:57:59,1734,4069,2212,3757,532,556,-21.040000
07/12/16,18:58:00,1734,4122,2212,4122,960,556,-21.040000
07/12/16,18:58:01,1734,4122,2212,4122,866,556,-21.040000
07/12/16,18:58:02,1734,4122,2212,4122,832,557,-21.040000
07/12/16,18:58:03,1734,4122,2212,3219,571,556,-21.040000
07/12/16,18:58:04,1734,3795,2212,2684,575,557,-21.040000
07/12/16,18:58:05,1734,3454,2212,4120,545,556,-21.040000
07/12/16,18:58:06,1733,1546,2212,4122,231,556,-21.040000
07/12/16,18:58:08,1735,3617,2212,4122,499,556,-21.040000
07/12/16,18:58:09,1736,4122,2212,4122,738,557,-21.060000
07/12/16,18:58:10,1736,4122,2212,4122,675,557,-21.060000
07/12/16,18:58:11,1736,4122,2212,4122,663,556,-21.060000
07/12/16,18:58:12,1736,4122,2212,4122,753,557,-21.060000
07/12/16,18:58:13,1737,4122,2212,4122,1256,557,-21.060000
07/12/16,18:58:14,1742,4122,2212,4122,2524,557,-21.060000
07/12/16,18:58:15,1742,4122,2212,4122,2594,556,-21.060000
07/12/16,18:58:16,1738,4122,2212,4122,1805,556,-21.100000
07/12/16,18:58:17,1735,3733,2212,4122,721,557,-21.100000
07/12/16,18:58:19,1733,504,2212,4026,151,556,-21.100000
07/12/16,18:58:20,1732,122,2212,3628,160,556,-21.040000
07/12/16,18:58:21,1733,589,2212,4110,158,556,-21.040000
07/12/16,18:58:22,1734,2031,2212,4122,262,556,-21.040000
07/12/16,18:58:23,1734,1978,2212,4122,287,556,-21.010000
07/12/16,18:58:24,1733,1701,2212,4122,302,557,-21.010000
07/12/16,18:58:25,1734,2088,2212,4122,298,556,-21.010000
07/12/16,18:58:26,1736,3986,2212,4122,725,557,-21.010000
07/12/16,18:58:27,1741,4122,2212,4122,2331,557,-21.010000
07/12/16,18:58:29,1740,4122,2212,4122,2089,557,-21.010000
07/12/16,18:58:30,1738,4122,2212,4122,1713,557,-21.030000
07/12/16,18:58:31,1738,4122,2212,4122,1526,556,-21.030000
07/12/16,18:58:32,1738,4122,2212,4122,1410,556,-21.030000
07/12/16,18:58:33,1736,4005,2212,4122,778,557,-21.070000
07/12/16,18:58:34,1733,917,2212,4122,205,557,-21.070000
07/12/16,18:58:35,1733,360,2212,4122,143,557,-21.070000
07/12/16,18:58:36,1733,772,2212,4122,255,556,-21.030000
07/12/16,18:58:37,1734,2883,2212,4122,356,557,-21.030000
07/12/16,18:58:38,1738,4122,2212,4122,1348,557,-21.030000
07/12/16,18:58:40,1736,4122,2212,4122,984,556,-21.210000
07/12/16,18:58:41,1734,2646,2212,3469,443,556,-21.210000
07/12/16,18:58:42,1733,1011,2212,1405,238,556,-21.210000
07/12/16,18:58:43,1734,2861,2212,3805,484,556,-21.210000
07/12/16,18:58:44,1738,4122,2212,4122,1412,556,-21.020000
07/12/16,18:58:45,1743,4122,2212,4122,2631,556,-21.020000
07/12/16,18:58:46,1744,4122,2212,4122,2769,557,-21.020000
07/12/16,18:58:47,1741,4122,2212,4122,2257,556,-21.000000
07/12/16,18:58:48,1734,1991,2212,4053,264,556,-21.000000
07/12/16,18:58:49,1733,884,2212,1099,254,557,-21.000000
07/12/16,18:58:51,1733,798,2212,791,261,556,-21.040000
07/12/16,18:58:52,1734,3245,2212,3485,527,556,-21.040000
07/12/16,18:58:53,1737,4122,2212,4122,994,557,-21.040000
07/12/16,18:58:54,1759,4122,2213,4122,3717,557,-21.050000
07/12/16,18:58:55,1756,4122,2213,4122,3775,557,-21.050000
07/12/16,18:58:56,1736,4050,2212,3942,1303,556,-21.050000
07/12/16,18:58:57,1733,1119,2212,925,303,557,-21.140000
07/12/16,18:58:58,1733,1060,2212,1096,430,557,-21.140000
07/12/16,18:58:59,1735,3719,2212,4046,744,557,-21.140000
07/12/16,18:59:01,1741,4122,2212,4122,2024,556,-20.960000
07/12/16,18:59:02,1746,4122,2213,4122,2977,557,-20.960000
07/12/16,18:59:03,1741,4122,2212,4122,1896,556,-20.960000
07/12/16,18:59:04,1734,2313,2212,4122,269,557,-21.100000
07/12/16,18:59:05,1733,2066,2212,3273,381,557,-21.100000
07/12/16,18:59:06,1734,2978,2212,2653,521,556,-21.100000
07/12/16,18:59:07,1735,4122,2212,4122,770,556,-21.020000
07/12/16,18:59:08,1736,4122,2212,4122,633,556,-21.020000
07/12/16,18:59:09,1736,4122,2212,4122,744,556,-21.020000
07/12/16,18:59:10,1740,4122,2212,4122,1824,556,-21.020000
07/12/16,18:59:12,1741,4122,2212,4122,2420,557,-21.020000
07/12/16,18:59:13,1737,4122,2212,4122,1532,557,-21.020000
07/12/16,18:59:14,1734,3390,2212,4122,594,556,-21.020000
07/12/16,18:59:15,1733,515,2212,3355,189,556,-21.020000
07/12/16,18:59:16,1732,99,2212,2116,112,556,-21.020000
07/12/16,18:59:17,1733,1282,2212,2208,288,557,-20.960000
07/12/16,18:59:18,1749,4122,2212,4122,2654,557,-20.960000
07/12/16,18:59:19,1747,4122,2212,4122,2506,556,-20.960000
07/12/16,18:59:20,1737,2782,2212,4122,1045,556,-20.960000
07/12/16,18:59:21,1733,1099,2212,3153,208,557,-20.960000
07/12/16,18:59:23,1733,1275,2212,1146,303,557,-20.960000
07/12/16,18:59:24,1733,2497,2212,1818,415,557,-20.960000
07/12/16,18:59:25,1737,4122,2212,4122,1691,557,-21.000000
07/12/16,18:59:26,1743,4122,2212,4122,2607,557,-21.000000
07/12/16,18:59:27,1742,4122,2212,4122,2564,556,-21.000000
07/12/16,18:59:28,1738,4122,2212,4122,1901,557,-21.060000
07/12/16,18:59:29,1736,4122,2212,4122,1458,557,-21.060000
07/12/16,18:59:30,1736,4122,2212,4122,1329,556,-21.060000
07/12/16,18:59:31,1737,4122,2212,4122,1483,557,-21.040000
07/12/16,18:59:33,1740,4122,2212,4122,2241,556,-21.040000
07/12/16,18:59:34,1744,4122,2213,4122,2843,557,-21.040000
07/12/16,18:59:35,1744,4122,2213,4122,2807,557,-21.080000
07/12/16,18:59:36,1739,4122,2212,4122,1954,556,-21.080000
07/12/16,18:59:37,1736,4122,2212,4122,1126,557,-21.080000
07/12/16,18:59:38,1736,4122,2212,4122,1063,556,-21.050000
07/12/16,18:59:39,1737,4122,2212,4122,1502,557,-21.050000
07/12/16,18:59:40,1743,4122,2212,4122,2496,557,-21.050000
07/12/16,18:59:41,1747,4122,2213,4122,3048,557,-21.020000
07/12/16,18:59:42,1746,4122,2213,4122,2947,556,-21.020000
07/12/16,18:59:44,1738,4122,2212,4122,1822,557,-21.020000
07/12/16,18:59:45,1736,4122,2212,4122,1153,556,-21.100000
07/12/16,18:59:46,1735,4122,2212,4122,1165,557,-21.100000
07/12/16,18:59:47,1736,4122,2212,4122,1110,557,-21.100000
07/12/16,18:59:48,1737,4122,2212,4122,1165,557,-21.020000
07/12/16,18:59:49,1739,4122,2212,4122,1512,557,-21.020000
07/12/16,18:59:50,1740,4122,2212,4122,1939,556,-21.020000
07/12/16,18:59:51,1739,4122,2212,4122,1705,556,-21.100000
07/12/16,18:59:52,1736,4122,2212,4122,1009,557,-21.100000
07/12/16,18:59:53,1735,4122,2212,4122,781,556,-21.100000
07/12/16,18:59:55,1735,4122,2212,4122,956,556,-20.990000
07/12/16,18:59:56,1738,4122,2212,4122,1458,557,-20.990000
07/12/16,18:59:57,1740,4122,2212,4122,1875,557,-20.990000
07/12/16,18:59:58,1740,4122,2212,4122,1821,556,-21.090000
07/12/16,18:59:59,1737,4122,2212,4122,1555,557,-21.090000
07/12/16,19:00:00,1735,4120,2212,4079,938,557,-21.090000
07/12/16,19:00:01,1734,3821,2212,3266,639,557,-21.090000
07/12/16,19:00:02,1735,4114,2212,4122,676,556,-21.090000
07/12/16,19:00:03,1734,3479,2212,4122,383,556,-21.090000
07/12/16,19:00:05,1734,2108,2212,4122,240,557,-21.040000
07/12/16,19:00:06,1735,3898,2212,4122,360,557,-21.040000
07/12/16,19:00:07,1735,4121,2212,4122,569,557,-21.040000
07/12/16,19:00:08,1734,3430,2212,4122,362,557,-21.050000
07/12/16,19:00:09,1734,2169,2212,4122,283,557,-21.050000
07/12/16,19:00:10,1735,3687,2212,4122,508,557,-21.050000
07/12/16,19:00:11,1741,4122,2212,4122,1929,557,-21.030000
07/12/16,19:00:12,1746,4122,2213,4122,2990,556,-21.030000
07/12/16,19:00:13,1738,4122,2212,4122,1384,556,-21.030000
07/12/16,19:00:14,1734,3074,2212,4122,363,557,-21.070000
07/12/16,19:00:16,1735,3819,2212,4122,516,556,-21.070000
07/12/16,19:00:17,1739,4122,2212,4122,1732,557,-21.070000
07/12/16,19:00:18,1745,4122,2213,4122,2885,556,-21.070000
07/12/16,19:00:19,1739,4122,2212,4122,1778,557,-21.070000
07/12/16,19:00:20,1734,2484,2212,4122,361,556,-21.070000
07/12/16,19:00:21,1732,170,2212,3884,135,557,-21.070000
07/12/16,19:00:22,1733,625,2212,3901,171,557,-21.070000
07/12/16,19:00:23,1735,4061,2212,4122,546,557,-21.070000
07/12/16,19:00:24,1736,4122,2212,4122,544,557,-21.080000
07/12/16,19:00:25,1734,2038,2212,4122,267,557,-21.080000
07/12/16,19:00:27,1732,143,2212,3543,135,557,-21.080000
07/12/16,19:00:28,1732,177,2212,3771,116,557,-21.080000
07/12/16,19:00:29,1736,3059,2212,4122,925,557,-21.080000
07/12/16,19:00:30,1748,4122,2213,4122,3385,557,-21.080000
07/12/16,19:00:31,1746,4122,2213,4122,3054,557,-21.080000
07/12/16,19:00:32,1735,2487,2212,3917,649,556,-21.180000
07/12/16,19:00:33,1732,97,2212,1422,126,557,-21.180000
07/12/16,19:00:34,1732,94,2212,1260,129,557,-21.180000
07/12/16,19:00:35,1734,1164,2212,3442,393,556,-20.910000
07/12/16,19:00:37,1734,769,2212,893,470,556,-20.910000
07/12/16,19:00:38,1732,100,2212,253,150,556,-20.910000
07/12/16,19:00:39,1732,95,2212,199,168,557,-21.110000
07/12/16,19:00:40,1734,2649,2212,3585,643,557,-21.110000
07/12/16,19:00:41,1733,507,2212,876,156,556,-21.110000
07/12/16,19:00:42,1735,3342,2212,3580,834,556,-20.990000
07/12/16,19:00:43,1739,3532,2212,3214,1335,557,-20.990000
07/12/16,19:00:44,1732,120,2212,216,121,556,-20.990000
07/12/16,19:00:45,1732,92,2212,197,153,557,-21.170000
07/12/16,19:00:46,1733,1779,2212,1362,279,557,-21.170000
07/12/16,19:00:48,1734,3143,2212,2311,487,557,-21.170000
07/12/16,19:00:49,1733,1945,2212,4122,318,557,-21.170000
07/12/16,19:00:50,1732,154,2212,1662,150,556,-20.960000
07/12/16,19:00:51,1732,237,2212,1608,149,557,-20.960000
07/12/16,19:00:52,1733,656,2212,3846,180,556,-20.960000
07/12/16,19:00:53,1733,1455,2212,4122,220,557,-21.110000
07/12/16,19:00:54,1734,2321,2212,4049,379,557,-21.110000
07/12/16,19:00:55,1733,2013,2212,3821,361,557,-21.110000
07/12/16,19:00:56,1733,1443,2212,4122,255,557,-20.980000
07/12/16,19:00:57,1733,361,2212,2763,141,557,-20.980000
07/12/16,19:00:59,1733,360,2212,2625,150,556,-20.980000
07/12/16,19:01:00,1734,3034,2212,4122,385,556,-21.140000
07/12/16,19:01:01,1735,4122,2212,4122,1047,556,-21.140000
07/12/16,19:01:02,1733,2014,2212,1560,391,557,-21.140000
07/12/16,19:01:03,1733,1755,2212,2312,406,556,-21.110000
07/12/16,19:01:04,1735,3771,2212,4122,503,556,-21.110000
07/12/16,19:01:05,1738,4122,2212,4122,1176,557,-21.110000
07/12/16,19:01:06,1738,4122,2212,4122,1228,556,-20.990000
07/12/16,19:01:07,1737,4122,2212,4122,890,556,-20.990000
07/12/16,19:01:08,1735,4062,2212,4122,514,557,-20.990000
07/12/16,19:01:10,1733,1837,2212,1604,368,557,-21.050000
07/12/16,19:01:11,1733,1725,2212,1288,358,557,-21.050000
07/12/16,19:01:12,1736,4120,2212,4102,1254,556,-21.050000
07/12/16,19:01:13,1739,4122,2212,4122,1704,557,-21.040000
07/12/16,19:01:14,1739,4122,2212,4122,1763,557,-21.040000
07/12/16,19:01:15,1735,4120,2212,4072,1083,557,-21.040000
07/12/16,19:01:16,1734,2719,2212,1831,470,557,-21.100000
07/12/16,19:01:17,1734,3598,2212,3316,639,556,-21.100000
07/12/16,19:01:18,1737,4122,2212,4122,1320,557,-21.100000
07/12/16,19:01:20,1742,4122,2212,4122,2378,556,-21.070000
07/12/16,19:01:21,1742,4122,2212,4122,2393,557,-21.070000
07/12/16,19:01:22,1737,4122,2212,4122,1461,557,-21.070000
07/12/16,19:01:23,1735,4063,2212,4122,701,557,-21.050000
07/12/16,19:01:24,1735,3972,2212,4122,495,556,-21.050000
07/12/16,19:01:25,1735,4120,2212,4122,472,556,-21.050000
07/12/16,19:01:26,1736,4122,2212,4122,610,557,-21.050000
07/12/16,19:01:27,1736,4122,2212,4122,765,556,-21.050000
07/12/16,19:01:28,1735,4122,2212,4122,759,557,-21.050000
07/12/16,19:01:29,1735,4122,2212,4122,679,556,-21.050000
07/12/16,19:01:31,1735,4122,2212,4122,638,556,-21.050000
07/12/16,19:01:32,1736,4122,2212,4122,685,557,-21.050000
07/12/16,19:01:33,1736,4122,2212,4122,696,557,-21.060000
07/12/16,19:01:34,1736,4122,2212,4122,745,556,-21.060000
07/12/16,19:01:35,1736,4122,2212,4122,748,557,-21.060000
07/12/16,19:01:36,1736,4122,2212,4122,725,557,-21.060000
07/12/16,19:01:37,1736,4122,2212,4122,663,556,-21.060000
07/12/16,19:01:38,1735,4122,2212,4122,581,556,-21.060000
07/12/16,19:01:39,1735,4122,2212,4122,559,556,-21.060000
07/12/16,19:01:40,1736,4122,2212,4122,587,556,-21.020000
07/12/16,19:01:42,1736,4122,2212,4122,685,556,-21.020000
07/12/16,19:01:43,1736,4122,2212,4122,669,556,-21.020000
07/12/16,19:01:44,1735,4122,2212,4122,582,556,-21.090000
07/12/16,19:01:45,1735,4103,2212,4122,505,556,-21.090000
07/12/16,19:01:46,1735,4122,2212,4122,613,557,-21.090000
07/12/16,19:01:47,1736,4122,2212,4122,685,556,-21.070000
07/12/16,19:01:48,1736,4122,2212,4122,700,557,-21.070000
07/12/16,19:01:49,1736,4122,2212,4122,654,557,-21.070000
07/12/16,19:01:50,1736,4122,2212,4122,710,557,-21.030000
07/12/16,19:01:51,1736,4122,2212,4122,775,557,-21.030000
07/12/16,19:01:53,1736,4122,2212,4122,828,557,-21.030000
07/12/16,19:01:54,1736,4122,2212,4122,739,557,-21.100000
07/12/16,19:01:55,1735,3777,2212,4122,546,557,-21.100000
07/12/16,19:01:56,1734,2062,2212,4122,294,556,-21.100000
07/12/16,19:01:57,1734,2748,2212,4122,319,557,-20.960000
07/12/16,19:01:58,1734,3666,2212,4122,363,556,-20.960000
07/12/16,19:01:59,1734,2531,2212,4122,271,557,-20.960000
07/12/16,19:02:00,1733,1574,2212,4122,222,557,-21.060000
07/12/16,19:02:01,1734,2122,2212,4122,281,557,-21.060000
07/12/16,19:02:03,1735,3991,2212,4122,564,557,-21.060000
07/12/16,19:02:04,1737,4122,2212,4122,1044,556,-21.090000
07/12/16,19:02:05,1738,4122,2212,4122,1390,556,-21.090000
07/12/16,19:02:06,1737,4122,2212,4122,1128,556,-21.090000
07/12/16,19:02:07,1736,4122,2212,4122,957,557,-21.070000
07/12/16,19:02:08,1736,4122,2212,4122,951,557,-21.070000
07/12/16,19:02:09,1736,4122,2212,4122,958,556,-21.070000
07/12/16,19:02:10,1736,4122,2212,4122,877,557,-21.080000
07/12/16,19:02:11,1736,4122,2212,4122,703,557,-21.080000
07/12/16,19:02:12,1735,4122,2212,4122,480,556,-21.080000
07/12/16,19:02:14,1735,4122,2212,4122,412,557,-20.940000
07/12/16,19:02:15,1735,4122,2212,4122,401,556,-20.940000
07/12/16,19:02:16,1735,4099,2212,4122,374,556,-20.940000
07/12/16,19:02:17,1735,4122,2212,4122,474,556,-21.070000
07/12/16,19:02:18,1735,4122,2212,4122,662,556,-21.070000
07/12/16,19:02:19,1736,4122,2212,4122,1107,557,-21.070000
07/12/16,19:02:20,1736,4122,2212,4122,1343,556,-21.140000
07/12/16,19:02:21,1736,4122,2212,4122,1169,557,-21.140000
07/12/16,19:02:22,1736,4122,2212,4122,922,557,-21.140000
07/12/16,19:02:23,1736,4122,2212,4122,1095,556,-21.100000
07/12/16,19:02:25,1736,4122,2212,4122,721,556,-21.100000
07/12/16,19:02:26,1736,4122,2212,4122,708,557,-21.100000
07/12/16,19:02:27,1736,4122,2212,4122,601,557,-20.950000
07/12/16,19:02:28,1735,4122,2212,4122,401,556,-20.950000
07/12/16,19:02:29,1735,4122,2212,4122,420,556,-20.950000
07/12/16,19:02:30,1736,4122,2212,4122,601,556,-20.950000
07/12/16,19:02:31,1736,4122,2212,4122,949,557,-20.950000
07/12/16,19:02:32,1737,4122,2212,4122,1433,556,-20.950000
07/12/16,19:02:33,1737,4122,2212,4122,1443,556,-20.950000
07/12/16,19:02:35,1736,4122,2212,4122,1198,556,-20.950000
07/12/16,19:02:36,1736,4122,2212,4122,943,557,-20.950000
07/12/16,19:02:37,1736,4122,2212,4122,742,557,-21.060000
07/12/16,19:02:38,1735,4122,2212,4122,522,557,-21.060000
07/12/16,19:02:39,1735,3840,2212,4122,390,556,-21.060000
07/12/16,19:02:40,1734,2172,2212,3991,245,556,-21.060000
07/12/16,19:02:41,1732,138,2212,705,122,556,-21.060000
07/12/16,19:02:42,1732,87,2212,224,132,557,-21.060000
07/12/16,19:02:43,1732,140,2212,1787,159,556,-21.060000
07/12/16,19:02:44,1735,2718,2212,4122,533,557,-21.110000
07/12/16,19:02:46,1740,4122,2212,4122,2151,557,-21.110000
07/12/16,19:02:47,1735,4122,2212,4122,1308,556,-21.110000
07/12/16,19:02:48,1739,4122,2212,4122,2088,556,-21.120000
07/12/16,19:02:49,1739,4122,2212,4122,1991,556,-21.120000
07/12/16,19:02:50,1738,4122,2212,4122,1637,557,-21.120000
07/12/16,19:02:51,1738,4122,2212,4122,1712,556,-21.050000
07/12/16,19:02:52,1738,4122,2212,4122,1475,557,-21.050000
07/12/16,19:02:53,1737,4122,2212,4122,963,557,-21.050000
07/12/16,19:02:54,1736,4122,2212,4122,722,557,-21.050000
07/12/16,19:02:55,1736,4122,2212,4122,922,556,-20.940000
07/12/16,19:02:57,1739,4122,2212,4122,1556,556,-20.940000
07/12/16,19:02:58,1740,4122,2212,4122,1904,556,-20.940000
07/12/16,19:02:59,1737,4122,2212,4122,1426,557,-21.120000
07/12/16,19:03:00,1734,3013,2212,3561,559,557,-21.120000
07/12/16,19:03:01,1733,1351,2212,1659,321,557,-21.120000
07/12/16,19:03:02,1734,2910,2212,3522,543,557,-21.070000
07/12/16,19:03:03,1739,4122,2212,4122,2010,557,-21.070000
07/12/16,19:03:04,1733,1379,2212,1094,210,557,-21.070000
07/12/16,19:03:05,1733,1014,2212,917,191,557,-21.000000
07/12/16,19:03:07,1738,4111,2212,4083,1643,556,-21.000000
07/12/16,19:03:08,1735,3711,2212,4122,394,557,-21.000000
07/12/16,19:03:09,1735,4096,2212,4122,461,557,-20.930000
07/12/16,19:03:10,1736,4122,2212,4122,597,557,-20.930000
07/12/16,19:03:11,1736,4122,2212,4122,746,556,-20.930000
07/12/16,19:03:12,1737,4122,2212,4122,946,556,-21.080000
07/12/16,19:03:13,1735,4041,2212,4027,886,557,-21.080000
07/12/16,19:03:14,1733,587,2212,821,202,556,-21.080000
07/12/16,19:03:15,1732,112,2212,474,133,556,-21.120000
07/12/16,19:03:16,1732,289,2212,803,160,556,-21.120000
07/12/16,19:03:18,1736,3741,2212,3645,1062,556,-21.120000
07/12/16,19:03:19,1750,4122,2212,4122,2842,556,-20.930000
07/12/16,19:03:20,1736,4122,2212,3717,463,557,-20.930000
07/12/16,19:03:21,1736,4122,2212,3916,737,556,-20.930000
07/12/16,19:03:22,1738,3945,2212,4122,1630,556,-21.100000
07/12/16,19:03:23,1733,925,2212,2239,199,557,-21.100000
07/12/16,19:03:24,1733,1166,2212,1848,281,557,-21.100000
07/12/16,19:03:25,1736,3863,2212,4121,1081,557,-21.010000
07/12/16,19:03:26,1741,4122,2212,4121,2009,557,-21.010000
07/12/16,19:03:27,1736,4122,2212,4072,704,556,-21.010000
07/12/16,19:03:29,1736,4122,2212,4122,1644,556,-21.190000
07/12/16,19:03:30,1734,4122,2212,3569,675,556,-21.190000
07/12/16,19:03:31,1734,4118,2212,4063,714,557,-21.190000
07/12/16,19:03:32,1734,3550,2212,4122,454,557,-21.020000
07/12/16,19:03:33,1733,884,2212,2861,203,557,-21.020000
07/12/16,19:03:34,1733,371,2212,1788,143,556,-21.020000
07/12/16,19:03:35,1733,547,2212,2622,173,557,-20.990000
07/12/16,19:03:36,1733,1001,2212,3980,193,557,-20.990000
07/12/16,19:03:37,1734,3231,2212,4122,426,557,-20.990000
07/12/16,19:03:39,1736,4122,2212,4122,715,556,-20.990000
07/12/16,19:03:40,1736,4122,2212,4122,1121,557,-20.990000
07/12/16,19:03:41,1735,4122,2212,4122,940,557,-20.990000
07/12/16,19:03:42,1735,4122,2212,4122,991,557,-20.990000
07/12/16,19:03:43,1737,4122,2212,4122,1132,556,-20.990000
07/12/16,19:03:44,1740,4122,2212,4122,1774,556,-20.990000
07/12/16,19:03:45,1743,4122,2212,4122,2459,557,-21.010000
07/12/16,19:03:46,1742,4122,2212,4122,2327,556,-21.010000
07/12/16,19:03:47,1737,4122,2212,4122,1357,556,-21.010000
07/12/16,19:03:48,1736,4122,2212,4122,1090,556,-21.010000
07/12/16,19:03:50,1736,4122,2212,4122,1209,557,-21.010000
07/12/16,19:03:51,1739,4122,2212,4122,1513,557,-21.010000
07/12/16,19:03:52,1742,4122,2212,4122,2253,557,-21.010000
07/12/16,19:03:53,1744,4122,2213,4122,2720,557,-21.090000
07/12/16,19:03:54,1739,4122,2212,4122,1999,557,-21.090000
07/12/16,19:03:55,1735,4122,2212,4122,1100,556,-21.090000
07/12/16,19:03:56,1735,4122,2212,4122,745,557,-21.130000
07/12/16,19:03:57,1735,4083,2212,4122,518,557,-21.130000
07/12/16,19:03:58,1735,4122,2212,4121,591,556,-21.130000
07/12/16,19:03:59,1736,4122,2212,4122,875,557,-21.070000
07/12/16,19:04:01,1738,4122,2212,4122,1393,557,-21.070000
07/12/16,19:04:02,1738,4122,2212,4122,1349,557,-21.070000
07/12/16,19:04:03,1736,4122,2212,4122,634,556,-21.200000
07/12/16,19:04:04,1735,3915,2212,4115,610,557,-21.200000
07/12/16,19:04:05,1734,2689,2212,2600,491,557,-21.200000
07/12/16,19:04:06,1735,3865,2212,4107,683,556,-20.980000
07/12/16,19:04:07,1736,4122,2212,4122,763,556,-20.980000
07/12/16,19:04:08,1743,4122,2212,4122,2019,557,-20.980000
07/12/16,19:04:09,1754,4122,2213,4122,3796,556,-21.090000
07/12/16,19:04:11,1742,4122,2212,4122,2040,556,-21.090000
07/12/16,19:04:12,1734,3444,2212,4116,608,556,-21.090000
07/12/16,19:04:13,1734,3350,2212,3702,572,557,-21.030000
07/12/16,19:04:14,1736,4122,2212,4122,1165,557,-21.030000
07/12/16,19:04:15,1745,4122,2213,4122,2923,556,-21.030000
07/12/16,19:04:16,1746,4122,2213,4122,3199,557,-21.130000
07/12/16,19:04:17,1738,4122,2212,4122,1846,557,-21.130000
07/12/16,19:04:18,1734,3776,2212,4122,719,556,-21.130000
07/12/16,19:04:19,1733,1616,2212,4122,262,557,-20.980000
07/12/16,19:04:20,1733,328,2212,4079,139,557,-20.980000
07/12/16,19:04:22,1733,525,2212,3709,160,557,-20.980000
07/12/16,19:04:23,1733,1124,2212,4122,182,557,-21.030000
07/12/16,19:04:24,1733,940,2212,4122,180,557,-21.030000
07/12/16,19:04:25,1733,1239,2212,4122,195,557,-21.030000
07/12/16,19:04:26,1735,3437,2212,4122,377,557,-21.090000
07/12/16,19:04:27,1736,4122,2212,4122,1067,557,-21.090000
07/12/16,19:04:28,1737,4122,2212,4122,1777,556,-21.090000
07/12/16,19:04:29,1740,4122,2212,4122,2322,556,-21.130000
07/12/16,19:04:30,1740,4122,2212,4122,2226,556,-21.130000
07/12/16,19:04:31,1737,4122,2212,4122,1655,557,-21.130000
07/12/16,19:04:33,1736,4122,2212,4122,1178,556,-21.030000
07/12/16,19:04:34,1735,3940,2212,4122,506,556,-21.030000
07/12/16,19:04:35,1734,2234,2212,4122,230,557,-21.030000
07/12/16,19:04:36,1733,1705,2212,4122,216,556,-20.990000
07/12/16,19:04:37,1733,480,2212,2273,144,557,-20.990000
07/12/16,19:04:38,1732,228,2212,2829,169,556,-20.990000
07/12/16,19:04:39,1733,849,2212,4122,180,556,-21.020000
07/12/16,19:04:40,1734,1700,2212,4122,255,556,-21.020000
07/12/16,19:04:41,1735,3489,2212,4122,328,557,-21.020000
07/12/16,19:04:42,1740,4122,2212,4122,1588,557,-21.150000
07/12/16,19:04:44,1748,4122,2213,4113,3498,557,-21.150000
07/12/16,19:04:45,1734,3458,2212,3003,872,557,-21.150000
07/12/16,19:04:46,1733,1220,2212,934,263,556,-21.150000
07/12/16,19:04:47,1733,1014,2212,1050,286,557,-21.150000
07/12/16,19:04:48,1733,1984,2212,3759,311,557,-21.150000
07/12/16,19:04:49,1738,4122,2212,4122,1053,557,-21.150000
07/12/16,19:04:50,1742,4122,2212,4122,2064,557,-21.150000
07/12/16,19:04:51,1737,3051,2212,3392,963,556,-21.150000
07/12/16,19:04:52,1733,969,2212,830,228,557,-21.010000
07/12/16,19:04:54,1733,652,2212,751,194,557,-21.010000
07/12/16,19:04:55,1732,92,2212,746,146,556,-21.010000
07/12/16,19:04:56,1732,91,2212,443,113,556,-21.010000
07/12/16,19:04:57,1732,231,2212,1039,142,557,-21.010000
07/12/16,19:04:58,1742,4100,2212,4122,2250,557,-21.010000
07/12/16,19:04:59,1735,4089,2212,3745,1208,556,-21.010000
07/12/16,19:05:00,1733,1718,2212,1279,304,557,-21.010000
07/12/16,19:05:01,1733,1508,2212,1645,316,556,-21.190000
07/12/16,19:05:02,1733,588,2212,2337,181,557,-21.190000
07/12/16,19:05:03,1733,544,2212,4037,157,557,-21.190000
07/12/16,19:05:05,1732,148,2212,1002,141,556,-20.950000
07/12/16,19:05:06,1732,92,2212,246,120,557,-20.950000
07/12/16,19:05:07,1732,96,2212,282,106,557,-20.950000
07/12/16,19:05:08,1733,1040,2212,1339,214,557,-20.880000
07/12/16,19:05:09,1732,647,2212,1056,142,557,-20.880000
07/12/16,19:05:10,1734,1660,2212,1599,600,557,-20.880000
07/12/16,19:05:11,1734,2519,2212,3154,484,557,-21.150000
07/12/16,19:05:12,1733,2361,2212,2130,471,556,-21.150000
07/12/16,19:05:13,1732,269,2212,424,156,556,-21.150000
07/12/16,19:05:14,1732,127,2212,300,114,557,-21.190000
07/12/16,19:05:16,1733,737,2212,1695,190,557,-21.190000
07/12/16,19:05:17,1737,4090,2212,4122,1317,557,-21.190000
07/12/16,19:05:18,1741,4122,2212,4122,2063,557,-20.980000
07/12/16,19:05:19,1736,3220,2212,3775,928,557,-20.980000
07/12/16,19:05:20,1733,1009,2212,1439,181,557,-20.980000
07/12/16,19:05:21,1732,91,2212,242,132,556,-20.840000
07/12/16,19:05:22,1732,93,2212,224,122,557,-20.840000
07/12/16,19:05:23,1732,92,2212,234,125,557,-20.840000
07/12/16,19:05:24,1732,90,2212,215,141,556,-21.090000
07/12/16,19:05:25,1732,389,2212,1800,157,557,-21.090000
07/12/16,19:05:27,1732,442,2212,721,175,556,-21.090000
07/12/16,19:05:28,1732,119,2212,943,118,557,-21.190000
07/12/16,19:05:29,1732,150,2212,1484,115,556,-21.190000
07/12/16,19:05:30,1734,2631,2212,2365,542,557,-21.190000
07/12/16,19:05:31,1736,4122,2212,4122,747,557,-21.080000
07/12/16,19:05:32,1735,3934,2212,4122,365,557,-21.080000
07/12/16,19:05:33,1735,3967,2212,4122,376,556,-21.080000
07/12/16,19:05:34,1736,4122,2212,4122,584,557,-20.890000
07/12/16,19:05:35,1747,4122,2213,4122,2890,557,-20.890000
07/12/16,19:05:37,1740,4122,2212,4122,1216,557,-20.890000
07/12/16,19:05:38,1739,4122,2212,4122,1021,557,-21.020000
07/12/16,19:05:39,1743,4122,2212,4122,2706,557,-21.020000
07/12/16,19:05:40,1734,2703,2212,2817,581,557,-21.020000
07/12/16,19:05:41,1732,209,2212,691,141,557,-21.250000
07/12/16,19:05:42,1732,171,2212,327,127,557,-21.250000
07/12/16,19:05:43,1732,420,2212,1058,157,556,-21.250000
07/12/16,19:05:44,1732,150,2212,2005,110,556,-21.050000
07/12/16,19:05:45,1738,3097,2212,3161,1514,556,-21.050000
07/12/16,19:05:46,1749,4122,2213,4122,3206,556,-21.050000
07/12/16,19:05:48,1748,4122,2213,4122,3162,556,-20.990000
07/12/16,19:05:49,1745,4122,2212,4122,2958,557,-20.990000
07/12/16,19:05:50,1740,4122,2212,4122,2253,557,-20.990000
07/12/16,19:05:51,1740,4122,2212,4113,2279,556,-20.970000
07/12/16,19:05:52,1741,4122,2212,4122,2138,556,-20.970000
07/12/16,19:05:53,1740,4122,2212,4122,2208,556,-20.970000
07/12/16,19:05:54,1736,4122,2212,4122,1319,557,-20.970000
07/12/16,19:05:55,1734,3291,2212,3368,576,557,-20.970000
07/12/16,19:05:56,1733,2388,2212,2260,467,556,-20.970000
07/12/16,19:05:57,1734,3689,2212,2800,599,557,-20.970000
07/12/16,19:05:59,1734,4122,2212,4061,804,557,-20.970000
07/12/16,19:06:00,1736,4122,2212,4122,1520,557,-20.970000
07/12/16,19:06:01,1739,4122,2212,4122,1706,556,-20.980000
07/12/16,19:06:02,1736,4122,2212,4122,541,557,-20.980000
07/12/16,19:06:03,1736,4122,2212,4122,715,557,-20.980000
07/12/16,19:06:04,1741,4122,2212,4122,1770,556,-20.980000
07/12/16,19:06:05,1740,4122,2212,4122,1837,556,-20.980000
07/12/16,19:06:06,1737,4122,2212,4122,1321,557,-20.980000
07/12/16,19:06:07,1735,3774,2212,4122,444,556,-20.980000
07/12/16,19:06:08,1734,2349,2212,4122,250,556,-21.130000
07/12/16,19:06:10,1735,4024,2212,4122,575,557,-21.130000
07/12/16,19:06:11,1737,4122,2212,4122,1332,557,-21.130000
07/12/16,19:06:12,1738,4122,2212,4122,1336,557,-21.040000
07/12/16,19:06:13,1737,4122,2212,4122,1177,557,-21.040000
07/12/16,19:06:14,1737,4122,2212,4122,1074,556,-21.040000
07/12/16,19:06:15,1736,4122,2212,4122,1134,557,-21.050000
07/12/16,19:06:16,1736,4122,2212,4122,1239,557,-21.050000
07/12/16,19:06:17,1737,4122,2212,4122,1232,557,-21.050000
07/12/16,19:06:18,1738,4122,2212,4122,1289,557,-21.000000
07/12/16,19:06:20,1742,4122,2212,4122,2130,556,-21.000000
07/12/16,19:06:21,1749,4122,2213,4122,3299,556,-21.000000
07/12/16,19:06:22,1743,4122,2212,4122,2556,557,-21.100000
07/12/16,19:06:23,1735,3974,2212,4122,880,557,-21.100000
07/12/16,19:06:24,1734,2297,2212,4122,383,557,-21.100000
07/12/16,19:06:25,1735,3610,2212,4122,504,557,-20.980000
07/12/16,19:06:26,1745,4122,2212,4122,2475,557,-20.980000
07/12/16,19:06:27,1738,3968,2212,3523,929,556,-20.980000
07/12/16,19:06:28,1735,3728,2212,3054,606,556,-21.110000
07/12/16,19:06:29,1738,4122,2212,4122,1809,557,-21.110000
07/12/16,19:06:31,1734,3095,2212,3304,575,557,-21.110000
07/12/16,19:06:32,1733,1751,2212,1990,374,557,-21.050000
07/12/16,19:06:33,1735,3766,2212,4071,696,557,-21.050000
07/12/16,19:06:34,1742,4122,2212,4122,2040,557,-21.050000
07/12/16,19:06:35,1750,4122,2213,4122,3420,557,-21.060000
07/12/16,19:06:36,1741,3803,2212,4122,1678,557,-21.060000
07/12/16,19:06:37,1732,124,2212,1554,111,556,-21.060000
07/12/16,19:06:38,1732,99,2212,1688,121,557,-20.990000
07/12/16,19:06:39,1732,111,2212,1482,128,557,-20.990000
07/12/16,19:06:40,1732,337,2212,1616,152,556,-20.990000
07/12/16,19:06:42,1736,3859,2212,4122,553,557,-21.140000
07/12/16,19:06:43,1736,4122,2212,4122,612,557,-21.140000
07/12/16,19:06:44,1735,3968,2212,4122,445,556,-21.140000
07/12/16,19:06:45,1733,1885,2212,4122,271,556,-21.190000
07/12/16,19:06:46,1733,1729,2212,4122,239,557,-21.190000
07/12/16,19:06:47,1735,3187,2212,4122,380,557,-21.190000
07/12/16,19:06:48,1736,4122,2212,4122,684,556,-20.940000
07/12/16,19:06:49,1736,4122,2212,4122,700,556,-20.940000
07/12/16,19:06:50,1734,2308,2212,2901,279,557,-20.940000
07/12/16,19:06:52,1732,95,2212,251,115,557,-20.990000
07/12/16,19:06:53,1733,2353,2212,1540,402,557,-20.990000
07/12/16,19:06:54,1732,166,2212,356,178,557,-20.990000
07/12/16,19:06:55,1734,1400,2212,2142,297,557,-21.060000
07/12/16,19:06:56,1746,4122,2212,4122,2368,556,-21.060000
07/12/16,19:06:57,1738,4122,2212,4122,1470,557,-21.060000
07/12/16,19:06:58,1735,4122,2212,4122,1167,556,-21.220000
07/12/16,19:06:59,1733,856,2212,2384,220,557,-21.220000
07/12/16,19:07:00,1732,135,2212,2428,112,557,-21.220000
07/12/16,19:07:01,1734,1924,2212,4103,412,556,-21.220000
07/12/16,19:07:03,1747,4122,2212,4122,2697,557,-21.220000
07/12/16,19:07:04,1737,4122,2212,4122,683,557,-21.220000
07/12/16,19:07:05,1742,4122,2212,4122,1982,557,-21.220000
07/12/16,19:07:06,1733,1017,2212,1650,290,557,-21.220000
07/12/16,19:07:07,1732,195,2212,520,129,556,-21.220000
07/12/16,19:07:08,1732,313,2212,483,193,557,-21.220000
07/12/16,19:07:09,1732,128,2212,976,128,556,-21.000000
07/12/16,19:07:10,1734,2998,2212,4101,313,557,-21.000000
07/12/16,19:07:11,1735,3952,2212,4122,433,556,-21.000000
07/12/16,19:07:12,1733,1417,2212,4122,224,556,-21.000000
07/12/16,19:07:14,1732,185,2212,3143,113,557,-21.000000
07/12/16,19:07:15,1732,102,2212,2194,136,557,-21.000000
07/12/16,19:07:16,1732,281,2212,3864,146,557,-21.000000
07/12/16,19:07:17,1733,602,2212,4074,150,557,-21.000000
07/12/16,19:07:18,1732,271,2212,2233,150,556,-21.000000
07/12/16,19:07:19,1732,96,2212,276,103,557,-21.000000
07/12/16,19:07:20,1733,797,2212,959,222,557,-20.920000
07/12/16,19:07:21,1732,95,2212,267,119,557,-20.920000
07/12/16,19:07:22,1733,1301,2212,1944,205,557,-20.920000
07/12/16,19:07:23,1732,206,2212,1704,116,557,-21.040000
07/12/16,19:07:25,1735,3661,2212,4122,494,557,-21.040000
07/12/16,19:07:26,1736,4122,2212,4122,573,556,-21.040000
07/12/16,19:07:27,1734,2655,2212,4122,272,557,-21.160000
07/12/16,19:07:28,1733,509,2212,4121,183,557,-21.160000
07/12/16,19:07:29,1732,125,2212,3368,116,556,-21.160000
07/12/16,19:07:30,1732,108,2212,1948,135,556,-21.000000
07/12/16,19:07:31,1732,96,2212,422,128,557,-21.000000
07/12/16,19:07:32,1732,101,2212,284,122,557,-21.000000
07/12/16,19:07:33,1732,92,2212,225,137,557,-20.930000
07/12/16,19:07:35,1732,92,2212,236,107,556,-20.930000
07/12/16,19:07:36,1732,96,2211,253,141,557,-20.930000
07/12/16,19:07:37,1732,97,2212,403,121,557,-21.090000
07/12/16,19:07:38,1733,1691,2212,3336,219,557,-21.090000
07/12/16,19:07:39,1735,4117,2212,4122,467,557,-21.090000
07/12/16,19:07:40,1734,3538,2212,4122,357,557,-21.130000
07/12/16,19:07:41,1733,940,2212,4122,169,556,-21.130000
07/12/16,19:07:42,1732,296,2212,2262,135,557,-21.130000
07/12/16,19:07:43,1732,209,2212,1445,143,557,-21.000000
07/12/16,19:07:44,1732,95,2212,308,122,557,-21.000000
07/12/16,19:07:46,1732,92,2211,242,130,557,-21.000000
07/12/16,19:07:47,1732,102,2212,1781,114,557,-20.990000
07/12/16,19:07:48,1732,145,2212,3445,125,557,-20.990000
07/12/16,19:07:49,1732,93,2212,389,126,556,-20.990000
07/12/16,19:07:50,1732,91,2212,225,122,556,-20.970000
07/12/16,19:07:51,1732,93,2212,232,173,557,-20.970000
07/12/16,19:07:52,1732,99,2211,312,128,557,-20.970000
07/12/16,19:07:53,1733,782,2212,2584,170,557,-21.150000
07/12/16,19:07:54,1734,3322,2212,3170,704,557,-21.150000
07/12/16,19:07:55,1732,123,2212,466,114,557,-21.150000
07/12/16,19:07:57,1732,98,2212,283,112,556,-21.070000
07/12/16,19:07:58,1732,107,2211,286,141,557,-21.070000
07/12/16,19:07:59,1735,3381,2212,3457,1155,556,-21.070000
07/12/16,19:08:00,1735,2550,2212,4023,666,557,-20.900000
07/12/16,19:08:01,1732,116,2212,835,139,557,-20.900000
07/12/16,19:08:02,1732,111,2211,375,129,557,-20.900000
07/12/16,19:08:03,1732,186,2212,469,132,557,-21.100000
07/12/16,19:08:04,1733,1594,2212,2780,470,556,-21.100000
07/12/16,19:08:05,1733,1607,2212,1607,346,557,-21.100000
07/12/16,19:08:06,1733,1078,2211,1280,221,557,-21.070000
07/12/16,19:08:08,1740,4122,2212,4122,2165,557,-21.070000
07/12/16,19:08:09,1745,4122,2212,4122,3208,556,-21.070000
07/12/16,19:08:10,1745,4122,2212,4122,3112,557,-21.070000
07/12/16,19:08:11,1740,4122,2211,4122,2425,556,-21.070000
07/12/16,19:08:12,1737,4122,2212,4122,1755,557,-21.070000
07/12/16,19:08:13,1737,3516,2212,4022,1348,557,-21.070000
07/12/16,19:08:14,1733,856,2212,1173,196,557,-21.070000
07/12/16,19:08:15,1732,168,2212,1318,119,557,-21.070000
07/12/16,19:08:16,1733,1302,2212,2274,197,556,-21.100000
07/12/16,19:08:17,1734,2990,2212,3896,619,557,-21.100000
07/12/16,19:08:19,1732,543,2212,667,162,556,-21.100000
07/12/16,19:08:20,1732,740,2212,944,217,557,-21.100000
07/12/16,19:08:21,1742,4122,2212,4122,2609,556,-21.100000
07/12/16,19:08:22,1735,2863,2212,4092,540,556,-21.100000
07/12/16,19:08:23,1733,1157,2212,3934,183,557,-21.100000
07/12/16,19:08:24,1736,4068,2212,4122,617,557,-21.060000
07/12/16,19:08:25,1740,4122,2212,4122,1733,557,-21.060000
07/12/16,19:08:26,1740,4122,2212,4122,1919,557,-21.060000
07/12/16,19:08:27,1739,4122,2212,4122,1423,556,-21.030000
07/12/16,19:08:29,1736,4122,2212,4122,901,557,-21.030000
07/12/16,19:08:30,1735,3678,2212,4122,354,557,-21.030000
07/12/16,19:08:31,1734,2955,2212,4122,391,557,-21.070000
07/12/16,19:08:32,1736,4122,2212,4122,715,557,-21.070000
07/12/16,19:08:33,1740,4122,2212,4122,2127,557,-21.070000
07/12/16,19:08:34,1739,4122,2211,4122,2271,557,-21.060000
07/12/16,19:08:35,1743,4122,2212,4122,2572,557,-21.060000
07/12/16,19:08:36,1734,2250,2212,3115,409,557,-21.060000
07/12/16,19:08:37,1732,97,2212,307,126,556,-21.120000
07/12/16,19:08:38,1733,1040,2212,1959,214,557,-21.120000
07/12/16,19:08:40,1740,4122,2212,4121,1986,557,-21.120000
07/12/16,19:08:41,1734,4072,2212,3858,817,557,-21.000000
07/12/16,19:08:42,1739,3686,2212,4086,1705,557,-21.000000
07/12/16,19:08:43,1732,753,2212,1132,166,557,-21.000000
07/12/16,19:08:44,1732,145,2212,634,116,557,-21.030000
07/12/16,19:08:45,1732,165,2212,402,105,556,-21.030000
07/12/16,19:08:46,1735,2295,2212,2551,788,557,-21.030000
07/12/16,19:08:47,1732,431,2212,596,163,556,-21.080000
07/12/16,19:08:48,1736,3213,2212,3260,1271,557,-21.080000
07/12/16,19:08:49,1734,1509,2212,2253,308,557,-21.080000
07/12/16,19:08:51,1733,1856,2212,1908,438,557,-21.060000
07/12/16,19:08:52,1734,4122,2212,4122,803,556,-21.060000
07/12/16,19:08:53,1733,639,2212,576,232,556,-21.060000
07/12/16,19:08:54,1732,92,2212,411,107,557,-21.050000
07/12/16,19:08:55,1732,92,2211,372,152,557,-21.050000
07/12/16,19:08:56,1732,97,2212,417,155,556,-21.050000
07/12/16,19:08:57,1732,103,2212,760,157,557,-21.050000
07/12/16,19:08:58,1732,101,2211,737,145,556,-21.000000
07/12/16,19:08:59,1732,91,2211,337,135,557,-21.000000
07/12/16,19:09:00,1732,91,2211,215,101,556,-21.000000
07/12/16,19:09:02,1732,91,2211,234,114,556,-21.100000
07/12/16,19:09:03,1735,2737,2212,3316,840,556,-21.100000
07/12/16,19:09:04,1732,137,2212,354,123,557,-21.100000
07/12/16,19:09:05,1733,905,2211,1059,235,557,-21.030000
07/12/16,19:09:06,1734,1937,2211,2403,584,557,-21.030000
07/12/16,19:09:07,1732,89,2211,217,117,557,-21.030000
07/12/16,19:09:08,1732,93,2211,236,114,557,-21.020000
07/12/16,19:09:09,1732,102,2211,258,142,556,-21.020000
07/12/16,19:09:10,1734,1725,2212,2848,368,556,-21.020000
07/12/16,19:09:11,1739,4122,2211,4122,2089,556,-21.060000
07/12/16,19:09:13,1742,4122,2212,4122,2280,557,-21.060000
07/12/16,19:09:14,1737,4122,2212,4122,907,556,-21.060000
07/12/16,19:09:15,1736,4122,2212,4122,850,556,-21.090000
07/12/16,19:09:16,1740,4122,2212,4122,1976,557,-21.090000
07/12/16,19:09:17,1742,4122,2212,4122,2472,557,-21.090000
07/12/16,19:09:18,1737,3400,2212,3900,1005,556,-21.090000
07/12/16,19:09:19,1732,104,2211,425,114,557,-21.090000
07/12/16,19:09:20,1734,3431,2211,3439,710,557,-21.090000
07/12/16,19:09:21,1732,254,2212,457,182,557,-21.090000
07/12/16,19:09:23,1735,2995,2212,3170,961,557,-21.090000
07/12/16,19:09:24,1732,93,2211,221,111,557,-21.090000
07/12/16,19:09:25,1733,817,2212,883,163,557,-21.070000
07/12/16,19:09:26,1739,4068,2212,4122,1737,557,-21.070000
07/12/16,19:09:27,1732,188,2212,1155,126,557,-21.070000
07/12/16,19:09:28,1732,284,2212,2080,126,557,-21.070000
07/12/16,19:09:29,1736,3385,2212,4122,816,557,-21.070000
07/12/16,19:09:30,1745,4122,2212,4122,2957,557,-21.070000
07/12/16,19:09:31,1745,4122,2212,4122,2905,557,-21.070000
07/12/16,19:09:32,1738,3763,2212,4122,1298,557,-20.950000
07/12/16,19:09:34,1732,127,2212,866,121,557,-20.950000
07/12/16,19:09:35,1732,363,2211,1010,156,557,-20.950000
07/12/16,19:09:36,1732,818,2212,2630,129,556,-21.080000
07/12/16,19:09:37,1733,769,2212,954,186,556,-21.080000
07/12/16,19:09:38,1740,3745,2212,4121,1888,556,-21.080000
07/12/16,19:09:39,1742,4122,2212,4122,2846,557,-21.160000
07/12/16,19:09:40,1743,4122,2212,4122,3014,556,-21.160000
07/12/16,19:09:41,1744,4122,2212,4122,2984,557,-21.160000
07/12/16,19:09:42,1744,4122,2212,4122,2939,557,-21.030000
07/12/16,19:09:43,1736,2464,2212,3186,834,556,-21.030000
07/12/16,19:09:45,1732,96,2211,458,115,556,-21.030000
07/12/16,19:09:46,1733,1086,2212,3406,183,557,-20.980000
07/12/16,19:09:47,1735,4122,2211,4122,957,556,-20.980000
07/12/16,19:09:48,1735,3943,2212,4122,762,557,-20.980000
07/12/16,19:09:49,1732,231,2212,1624,124,556,-20.920000
07/12/16,19:09:50,1734,1288,2212,1373,484,556,-20.920000
07/12/16,19:09:51,1734,1510,2212,1552,349,557,-20.920000
07/12/16,19:09:52,1738,3305,2212,3376,1136,556,-21.100000
07/12/16,19:09:53,1734,1422,2212,1829,518,557,-21.100000
07/12/16,19:09:54,1733,966,2212,1291,172,557,-21.100000
07/12/16,19:09:56,1741,4122,2212,4122,384,556,-21.150000
07/12/16,19:09:57,1736,2842,2212,2812,208,556,-21.150000
07/12/16,19:09:58,1732,91,2211,218,130,557,-21.150000
07/12/16,19:09:59,1732,127,2211,261,117,557,-20.990000
07/12/16,19:10:00,1732,331,2211,457,156,557,-20.990000
07/12/16,19:10:01,1732,135,2211,248,126,557,-20.990000
07/12/16,19:10:02,1732,111,2211,305,116,557,-20.950000
07/12/16,19:10:03,1733,1883,2211,2049,443,557,-20.950000
07/12/16,19:10:04,1734,2135,2212,3836,613,557,-20.950000
07/12/16,19:10:06,1732,96,2212,453,115,557,-21.070000
07/12/16,19:10:07,1734,1793,2212,2775,452,557,-21.070000
07/12/16,19:10:08,1738,4122,2211,4122,2076,556,-21.070000
07/12/16,19:10:09,1736,4122,2211,4122,1399,557,-21.100000
07/12/16,19:10:10,1739,4122,2211,4122,1996,557,-21.100000
07/12/16,19:10:11,1741,4122,2211,4122,2412,556,-21.100000
07/12/16,19:10:12,1741,4122,2212,4122,2490,557,-21.080000
07/12/16,19:10:13,1740,4122,2211,4122,2356,557,-21.080000
07/12/16,19:10:14,1739,4122,2211,4122,2224,556,-21.080000
07/12/16,19:10:15,1739,4122,2211,4122,2202,557,-21.010000
07/12/16,19:10:17,1740,4122,2212,4122,2366,556,-21.010000
07/12/16,19:10:18,1740,4122,2212,4122,2353,557,-21.010000
07/12/16,19:10:19,1739,4122,2212,4122,2233,557,-21.030000
07/12/16,19:10:20,1739,4122,2212,4122,2246,557,-21.030000
07/12/16,19:10:21,1739,4122,2211,4122,2265,557,-21.030000
07/12/16,19:10:22,1738,4122,2211,4122,1834,556,-21.130000
07/12/16,19:10:23,1737,4122,2211,4122,1573,557,-21.130000
07/12/16,19:10:24,1735,4122,2211,4122,1146,556,-21.130000
07/12/16,19:10:25,1735,4122,2212,4122,1226,556,-21.130000
07/12/16,19:10:26,1737,4122,2211,4122,1696,556,-21.130000
07/12/16,19:10:28,1737,4122,2211,4122,1543,556,-21.130000
07/12/16,19:10:29,1737,4122,2211,4122,1582,557,-21.130000
07/12/16,19:10:30,1738,4122,2212,4122,1865,557,-21.130000
07/12/16,19:10:31,1734,2396,2212,3813,369,556,-21.130000
07/12/16,19:10:32,1732,98,2212,504,132,557,-20.990000
07/12/16,19:10:33,1732,95,2211,415,126,557,-20.990000
07/12/16,19:10:34,1733,1821,2212,3700,260,556,-20.990000
07/12/16,19:10:35,1734,3915,2212,4122,374,557,-20.990000
07/12/16,19:10:36,1734,3183,2212,4122,310,556,-20.990000
07/12/16,19:10:38,1733,1194,2212,3809,225,556,-20.990000
07/12/16,19:10:39,1732,167,2211,1159,145,557,-20.990000
07/12/16,19:10:40,1733,1632,2212,3213,279,557,-21.160000
07/12/16,19:10:41,1735,3524,2212,3395,1143,557,-21.160000
07/12/16,19:10:42,1732,121,2211,348,119,556,-21.160000
07/12/16,19:10:43,1732,859,2211,1054,236,557,-20.960000
07/12/16,19:10:44,1736,2816,2212,3245,1210,557,-20.960000
07/12/16,19:10:45,1733,835,2211,1030,237,556,-20.960000
07/12/16,19:10:46,1732,92,2211,220,109,557,-21.070000
07/12/16,19:10:47,1732,395,2211,934,146,557,-21.070000
07/12/16,19:10:49,1733,1489,2211,2247,323,557,-21.070000
07/12/16,19:10:50,1732,101,2211,301,114,557,-21.060000
07/12/16,19:10:51,1732,91,2211,215,102,556,-21.060000
07/12/16,19:10:52,1732,90,2211,216,111,556,-21.060000
07/12/16,19:10:53,1732,94,2211,225,123,556,-21.030000
07/12/16,19:10:54,1732,102,2211,275,150,557,-21.030000
07/12/16,19:10:55,1732,103,2211,243,117,557,-21.030000
07/12/16,19:10:56,1732,99,2211,209,120,556,-21.020000
07/12/16,19:10:57,1732,146,2211,264,147,557,-21.020000
07/12/16,19:10:58,1733,1902,2211,1872,236,556,-21.020000
07/12/16,19:11:00,1736,4122,2211,4122,1292,557,-21.020000
07/12/16,19:11:01,1735,3331,2212,4122,901,556,-20.990000
07/12/16,19:11:02,1733,1194,2212,4122,191,556,-20.990000
07/12/16,19:11:03,1737,4091,2211,4122,1381,557,-20.990000
07/12/16,19:11:04,1733,1750,2211,1714,478,557,-21.180000
07/12/16,19:11:05,1732,111,2211,252,158,556,-21.180000
07/12/16,19:11:06,1732,204,2211,302,158,556,-21.180000
07/12/16,19:11:07,1734,3476,2211,3446,737,556,-21.100000
07/12/16,19:11:08,1736,4122,2211,4122,1503,557,-21.100000
07/12/16,19:11:09,1736,4122,2211,4122,1476,557,-21.100000
07/12/16,19:11:11,1735,3746,2211,4122,1149,556,-20.920000
07/12/16,19:11:12,1732,210,2212,2221,146,557,-20.920000
07/12/16,19:11:13,1732,397,2211,616,146,556,-20.920000
07/12/16,19:11:14,1732,184,2211,1548,179,557,-21.040000
07/12/16,19:11:15,1735,3717,2211,4115,916,556,-21.040000
07/12/16,19:11:16,1733,2921,2211,2544,321,557,-21.040000
07/12/16,19:11:17,1734,4050,2212,3522,370,556,-21.130000
07/12/16,19:11:18,1733,3912,2211,3241,366,556,-21.130000
07/12/16,19:11:19,1733,3629,2212,2904,354,556,-21.130000
07/12/16,19:11:20,1733,3589,2211,2885,337,556,-21.140000
07/12/16,19:11:22,1734,4048,2212,3806,588,557,-21.140000
07/12/16,19:11:23,1736,4122,2211,4122,1352,557,-21.140000
07/12/16,19:11:24,1734,2292,2212,4121,442,556,-21.020000
07/12/16,19:11:25,1732,114,2212,2209,115,557,-21.020000
07/12/16,19:11:26,1732,99,2212,2226,120,557,-21.020000
07/12/16,19:11:27,1732,123,2212,3548,106,557,-20.900000
07/12/16,19:11:28,1732,103,2212,2907,124,557,-20.900000
07/12/16,19:11:29,1732,98,2211,495,110,556,-20.900000
07/12/16,19:11:30,1732,92,2211,303,121,557,-21.130000
07/12/16,19:11:32,1733,1336,2211,1901,467,557,-21.130000
07/12/16,19:11:33,1733,1576,2212,1803,134,557,-21.130000
07/12/16,19:11:34,1733,937,2212,1737,119,557,-21.130000
07/12/16,19:11:35,1732,96,2211,222,126,556,-21.130000
07/12/16,19:11:36,1732,92,2211,215,117,556,-21.130000
07/12/16,19:11:37,1732,90,2211,212,122,557,-21.130000
07/12/16,19:11:38,1732,99,2211,249,158,557,-21.130000
07/12/16,19:11:39,1732,101,2211,243,127,557,-21.130000
07/12/16,19:11:40,1733,2643,2212,2630,471,556,-20.850000
07/12/16,19:11:41,1732,278,2212,2236,139,557,-20.850000
07/12/16,19:11:43,1732,90,2211,245,117,557,-20.850000
07/12/16,19:11:44,1732,97,2211,615,153,557,-20.850000
07/12/16,19:11:45,1733,1690,2212,3687,358,557,-20.850000
07/12/16,19:11:46,1732,487,2211,533,173,556,-20.850000
07/12/16,19:11:47,1732,93,2211,218,113,557,-20.850000
07/12/16,19:11:48,1732,96,2211,245,141,557,-21.160000
07/12/16,19:11:49,1732,98,2211,241,148,557,-21.160000
07/12/16,19:11:50,1732,93,2211,219,123,557,-21.160000
07/12/16,19:11:51,1732,99,2211,220,134,557,-20.980000
07/12/16,19:11:52,1733,1096,2211,1298,257,556,-20.980000
07/12/16,19:11:54,1734,4024,2211,3357,507,556,-20.980000
07/12/16,19:11:55,1734,4122,2211,3354,510,557,-20.910000
07/12/16,19:11:56,1734,4122,2212,4062,827,556,-20.910000
07/12/16,19:11:57,1735,4122,2211,4122,1290,556,-20.910000
07/12/16,19:11:58,1737,4122,2211,4122,1699,557,-21.040000
07/12/16,19:11:59,1739,4122,2211,4122,2057,556,-21.040000
07/12/16,19:12:00,1739,4122,2211,4122,2002,557,-21.040000
07/12/16,19:12:01,1734,3690,2211,3419,617,557,-21.170000
07/12/16,19:12:02,1733,2553,2211,2274,239,557,-21.170000
07/12/16,19:12:03,1734,3869,2211,3530,337,557,-21.170000
07/12/16,19:12:05,1734,4122,2212,4122,483,556,-21.080000
07/12/16,19:12:06,1734,4122,2211,3973,430,557,-21.080000
07/12/16,19:12:07,1734,4122,2212,4116,766,556,-21.080000
07/12/16,19:12:08,1734,2221,2212,3578,489,557,-20.860000
07/12/16,19:12:09,1732,98,2211,1449,110,557,-20.860000
07/12/16,19:12:10,1732,290,2211,1226,144,557,-20.860000
07/12/16,19:12:11,1733,1249,2211,1082,251,557,-21.110000
07/12/16,19:12:12,1732,91,2211,204,168,557,-21.110000
07/12/16,19:12:13,1732,107,2211,360,124,557,-21.110000
07/12/16,19:12:14,1732,97,2211,257,180,557,-21.160000
07/12/16,19:12:16,1732,112,2211,231,124,557,-21.160000
07/12/16,19:12:17,1733,1423,2211,1486,212,557,-21.160000
07/12/16,19:12:18,1733,2221,2211,2138,273,557,-21.010000
07/12/16,19:12:19,1733,1532,2211,1703,258,557,-21.010000
07/12/16,19:12:20,1733,1452,2212,1689,240,557,-21.010000
07/12/16,19:12:21,1733,1619,2211,1756,248,556,-20.980000
07/12/16,19:12:22,1733,2430,2211,2189,291,556,-20.980000
07/12/16,19:12:23,1734,4077,2212,3749,633,556,-20.980000
07/12/16,19:12:24,1735,4122,2211,4122,968,556,-21.040000
07/12/16,19:12:26,1734,2711,2212,4122,362,557,-21.040000
07/12/16,19:12:27,1734,2036,2212,4122,249,556,-21.040000
07/12/16,19:12:28,1738,4122,2211,4122,1484,556,-21.200000
07/12/16,19:12:29,1735,2156,2211,2030,726,557,-21.200000
07/12/16,19:12:30,1733,637,2212,671,190,557,-21.200000
07/12/16,19:12:31,1735,3384,2211,3360,1040,557,-20.850000
07/12/16,19:12:32,1734,3299,2211,3119,706,557,-20.850000
07/12/16,19:12:33,1733,734,2211,769,227,557,-20.850000
07/12/16,19:12:34,1733,1063,2211,952,277,557,-21.050000
07/12/16,19:12:35,1736,3913,2211,3699,1141,556,-21.050000
07/12/16,19:12:37,1739,4122,2211,4118,1930,556,-21.050000
07/12/16,19:12:38,1733,1245,2211,1053,188,557,-21.050000
07/12/16,19:12:39,1735,3314,2211,3119,615,556,-21.050000
07/12/16,19:12:40,1739,4122,2211,4122,2014,556,-21.050000
07/12/16,19:12:41,1735,3336,2212,4121,706,557,-21.050000
07/12/16,19:12:42,1732,286,2212,3568,137,557,-21.050000
07/12/16,19:12:43,1733,980,2212,3844,171,557,-21.050000
07/12/16,19:12:44,1739,4122,2212,4122,1574,556,-21.050000
07/12/16,19:12:45,1742,4122,2212,4122,2563,557,-21.020000
07/12/16,19:12:46,1737,4122,2211,4122,1471,557,-21.020000
07/12/16,19:12:48,1734,2901,2212,3949,514,556,-21.020000
07/12/16,19:12:49,1733,2044,2212,3784,376,556,-21.020000
07/12/16,19:12:50,1734,3210,2212,4103,557,557,-21.020000
07/12/16,19:12:51,1736,4122,2211,4122,1128,557,-21.020000
07/12/16,19:12:52,1739,4122,2212,4122,1769,557,-21.170000
07/12/16,19:12:53,1739,4122,2212,4122,1864,557,-21.170000
07/12/16,19:12:54,1737,4122,2212,4122,1128,557,-21.170000
07/12/16,19:12:55,1736,4122,2212,4122,761,556,-21.070000
07/12/16,19:12:56,1736,4122,2211,4122,678,556,-21.070000
07/12/16,19:12:58,1736,4122,2211,4122,690,557,-21.070000
07/12/16,19:12:59,1736,4122,2211,4122,845,557,-21.070000
07/12/16,19:13:00,1737,4122,2212,4122,1291,557,-20.940000
07/12/16,19:13:01,1737,4122,2211,4122,1736,556,-20.940000
07/12/16,19:13:02,1737,4122,2211,4122,1760,557,-20.940000
07/12/16,19:13:03,1738,4122,2211,4122,1855,557,-21.020000
07/12/16,19:13:04,1738,4122,2212,4122,1792,557,-21.020000
07/12/16,19:13:05,1738,4122,2212,4122,1420,557,-21.020000
07/12/16,19:13:06,1736,4122,2212,4122,791,556,-20.980000
07/12/16,19:13:07,1735,4025,2212,4122,468,556,-20.980000
07/12/16,19:13:09,1735,4088,2212,4122,443,556,-20.980000
07/12/16,19:13:10,1736,4122,2212,4122,618,557,-21.130000
07/12/16,19:13:11,1736,4122,2212,4122,697,556,-21.130000
07/12/16,19:13:12,1736,4122,2212,4122,704,557,-21.130000
07/12/16,19:13:13,1736,4122,2212,4122,618,556,-20.980000
07/12/16,19:13:14,1736,4122,2212,4122,874,556,-20.980000
07/12/16,19:13:15,1735,4122,2211,4122,1156,557,-20.980000
07/12/16,19:13:16,1735,4122,2211,4122,1220,557,-21.000000
07/12/16,19:13:17,1736,4122,2211,4122,1284,557,-21.000000
07/12/16,19:13:18,1737,4122,2212,4122,1095,557,-21.000000
07/12/16,19:13:20,1737,4122,2212,4122,925,557,-21.090000
07/12/16,19:13:21,1736,4122,2212,4122,873,557,-21.090000
07/12/16,19:13:22,1736,4122,2212,4122,1024,556,-21.090000
07/12/16,19:13:23,1736,4122,2211,4122,1290,557,-21.040000
07/12/16,19:13:24,1737,4122,2211,4122,1766,556,-21.040000
07/12/16,19:13:25,1741,4122,2212,4122,2319,557,-21.040000
07/12/16,19:13:26,1741,4122,2212,4122,2275,557,-21.080000
07/12/16,19:13:27,1740,4122,2212,4122,1948,557,-21.080000
07/12/16,19:13:28,1739,4122,2212,4122,1852,556,-21.080000
07/12/16,19:13:30,1739,4122,2212,4122,2027,557,-21.060000
07/12/16,19:13:31,1740,4122,2212,4122,2140,556,-21.060000
07/12/16,19:13:32,1740,4122,2212,4122,2025,557,-21.060000
07/12/16,19:13:33,1739,4122,2212,4122,1629,557,-21.080000
07/12/16,19:13:34,1737,4122,2212,4122,1360,557,-21.080000
07/12/16,19:13:35,1736,4122,2211,4122,1252,557,-21.080000
07/12/16,19:13:36,1735,4122,2211,4122,1038,557,-21.040000
07/12/16,19:13:37,1738,4122,2211,4122,1766,557,-21.040000
07/12/16,19:13:38,1743,4122,2212,4122,2667,557,-21.040000
07/12/16,19:13:39,1741,4122,2212,4122,2343,557,-21.080000
07/12/16,19:13:41,1739,4122,2212,4122,1598,556,-21.080000
07/12/16,19:13:42,1738,4122,2212,4122,1739,556,-21.080000
07/12/16,19:13:43,1737,4122,2211,4122,1647,556,-21.030000
07/12/16,19:13:44,1737,4114,2211,4122,1682,557,-21.030000
07/12/16,19:13:45,1739,4122,2212,4122,1927,557,-21.030000
07/12/16,19:13:46,1740,4122,2212,4122,2071,557,-21.030000
07/12/16,19:13:47,1741,4122,2212,4122,2350,557,-21.030000
07/12/16,19:13:48,1738,4122,2211,4122,1856,556,-21.030000
07/12/16,19:13:49,1735,4052,2212,3818,807,557,-21.030000
07/12/16,19:13:51,1734,3622,2211,2702,567,557,-21.030000
07/12/16,19:13:52,1735,4122,2211,4122,1106,557,-21.030000
07/12/16,19:13:53,1741,4122,2212,4122,2225,556,-21.080000
07/12/16,19:13:54,1741,4122,2212,4122,2202,557,-21.080000
07/12/16,19:13:55,1740,4122,2212,4122,2025,557,-21.080000
07/12/16,19:13:56,1740,4122,2212,4122,1972,557,-21.080000
07/12/16,19:13:57,1739,4122,2212,4122,1897,557,-21.080000
07/12/16,19:13:58,1738,4122,2211,4122,1694,557,-21.080000
07/12/16,19:13:59,1738,4122,2211,4122,1726,557,-21.080000
07/12/16,19:14:00,1739,4122,2212,4122,1934,556,-21.050000
07/12/16,19:14:02,1741,4122,2212,4122,2349,557,-21.050000
07/12/16,19:14:03,1741,4122,2212,4122,2343,557,-21.050000
07/12/16,19:14:04,1740,4122,2211,4122,2028,556,-20.990000
07/12/16,19:14:05,1739,4122,2211,4122,1843,556,-20.990000
07/12/16,19:14:06,1739,4122,2211,4122,1939,557,-20.990000
07/12/16,19:14:07,1739,4122,2212,4122,1920,557,-21.060000
07/12/16,19:14:08,1739,4122,2212,4122,1792,557,-21.060000
07/12/16,19:14:09,1738,4122,2212,4122,1502,557,-21.060000
07/12/16,19:14:10,1737,4122,2212,4122,1413,557,-21.060000
07/12/16,19:14:11,1738,4122,2212,4122,1539,556,-21.060000
07/12/16,19:14:13,1739,4122,2212,4122,1757,557,-21.060000
07/12/16,19:14:14,1740,4122,2212,4122,2034,557,-20.960000
07/12/16,19:14:15,1739,4122,2212,4122,1992,556,-20.960000
07/12/16,19:14:16,1736,4122,2211,4122,1335,557,-20.960000
07/12/16,19:14:17,1735,4122,2211,4122,1202,557,-21.010000
07/12/16,19:14:18,1737,4122,2211,4122,1661,557,-21.010000
07/12/16,19:14:19,1741,4122,2212,4122,2324,557,-21.010000
07/12/16,19:14:20,1736,2863,2212,3373,856,557,-21.190000
07/12/16,19:14:21,1732,93,2211,249,115,557,-21.190000
07/12/16,19:14:23,1734,2694,2212,2747,731,556,-21.190000
07/12/16,19:14:24,1733,1970,2211,1857,358,557,-21.000000
07/12/16,19:14:25,1734,1530,2212,2333,395,556,-21.000000
07/12/16,19:14:26,1737,4122,2211,4122,1781,556,-21.000000
07/12/16,19:14:27,1741,4122,2212,4122,2391,556,-20.950000
07/12/16,19:14:28,1744,4122,2212,4122,2713,556,-20.950000
07/12/16,19:14:29,1743,4122,2212,4122,2715,557,-20.950000
07/12/16,19:14:30,1742,4122,2212,4122,2521,557,-20.970000
07/12/16,19:14:31,1743,4122,2212,4122,2747,557,-20.970000
07/12/16,19:14:32,1739,4122,2212,4122,1528,556,-20.970000
07/12/16,19:14:34,1733,1338,2212,2317,217,556,-21.090000
07/12/16,19:14:35,1732,93,2211,275,143,557,-21.090000
07/12/16,19:14:36,1732,91,2211,267,136,557,-21.090000
07/12/16,19:14:37,1732,93,2211,267,148,557,-21.190000
07/12/16,19:14:38,1732,99,2211,265,133,557,-21.190000
07/12/16,19:14:39,1732,103,2211,315,119,557,-21.190000
07/12/16,19:14:40,1732,158,2211,999,176,556,-20.860000
07/12/16,19:14:41,1732,254,2212,3910,150,557,-20.860000
07/12/16,19:14:42,1733,1886,2212,3283,345,556,-20.860000
07/12/16,19:14:43,1732,465,2211,564,166,557,-21.010000
07/12/16,19:14:45,1732,124,2211,245,143,557,-21.010000
07/12/16,19:14:46,1735,2502,2211,2489,642,557,-21.010000
07/12/16,19:14:47,1742,4122,2211,4122,2606,556,-21.040000
07/12/16,19:14:48,1740,4122,2211,4122,2263,557,-21.040000
07/12/16,19:14:49,1741,4122,2211,4122,2482,557,-21.040000
07/12/16,19:14:50,1744,4122,2212,4122,2797,557,-21.110000
07/12/16,19:14:51,1748,4122,2212,4113,3193,557,-21.110000
07/12/16,19:14:52,1747,4122,2212,4122,3127,557,-21.110000
07/12/16,19:14:53,1745,4122,2212,4122,2894,557,-21.110000
07/12/16,19:14:55,1742,4122,2212,4122,2572,557,-21.110000
07/12/16,19:14:56,1740,4122,2211,4122,2306,557,-21.110000
07/12/16,19:14:57,1742,4122,2212,4122,2555,557,-21.110000
07/12/16,19:14:58,1744,4122,2212,4122,2746,557,-21.110000
07/12/16,19:14:59,1747,4122,2212,4122,3071,557,-21.110000
07/12/16,19:15:00,1747,4122,2213,4122,3126,557,-21.090000
07/12/16,19:15:01,1747,4122,2213,4122,3138,556,-21.090000
07/12/16,19:15:02,1747,4122,2212,4122,3102,556,-21.090000
07/12/16,19:15:03,1746,4122,2212,4122,3024,557,-21.090000
07/12/16,19:15:04,1746,4122,2212,4122,3064,556,-21.090000
07/12/16,19:15:06,1747,4122,2212,4122,3090,556,-21.090000
07/12/16,19:15:07,1747,4122,2212,4122,3338,557,-21.090000
07/12/16,19:15:08,1746,4122,2212,4122,3130,556,-20.980000
07/12/16,19:15:09,1742,4122,2212,4122,2501,557,-20.980000
07/12/16,19:15:10,1739,4122,2211,4122,2025,556,-20.980000
07/12/16,19:15:11,1741,4122,2212,4122,2358,557,-21.080000
07/12/16,19:15:12,1746,4122,2212,4122,3031,557,-21.080000
07/12/16,19:15:13,1748,4122,2213,4122,3186,557,-21.080000
07/12/16,19:15:14,1748,4122,2212,4122,3170,557,-21.060000
07/12/16,19:15:15,1748,4122,2212,4122,3138,557,-21.060000
07/12/16,19:15:17,1743,4122,2212,4122,2679,556,-21.060000
07/12/16,19:15:18,1738,4122,2211,4122,1955,556,-21.060000
07/12/16,19:15:19,1740,4122,2211,4122,2273,557,-21.060000
07/12/16,19:15:20,1744,4122,2212,4122,2772,557,-21.060000
07/12/16,19:15:21,1745,4122,2212,4122,2866,556,-21.060000
07/12/16,19:15:22,1740,4122,2211,4122,2339,556,-20.950000
07/12/16,19:15:23,1735,4122,2211,4122,1056,557,-20.950000
07/12/16,19:15:24,1735,4122,2212,4122,1068,557,-20.950000
07/12/16,19:15:25,1743,4122,2212,4122,2645,557,-21.100000
07/12/16,19:15:27,1746,4122,2213,4122,2945,557,-21.100000
07/12/16,19:15:28,1745,4122,2213,4122,2882,557,-21.100000
07/12/16,19:15:29,1743,4122,2212,4122,2566,557,-21.040000
07/12/16,19:15:30,1742,4122,2212,4122,2546,557,-21.040000
07/12/16,19:15:31,1745,4122,2212,4122,2906,557,-21.040000
07/12/16,19:15:32,1749,4122,2212,4122,3221,556,-21.060000
07/12/16,19:15:33,1749,4122,2212,4122,3231,557,-21.060000
07/12/16,19:15:34,1746,4122,2212,4122,2986,557,-21.060000
07/12/16,19:15:35,1741,4122,2211,4122,2381,556,-20.960000
07/12/16,19:15:36,1739,4122,2211,4122,2182,556,-20.960000
07/12/16,19:15:38,1740,4122,2212,4122,2288,557,-20.960000
07/12/16,19:15:39,1743,4122,2212,4122,2466,556,-21.110000
07/12/16,19:15:40,1738,4122,2212,4122,1258,557,-21.110000
07/12/16,19:15:41,1735,4110,2212,4122,351,557,-21.110000
07/12/16,19:15:42,1735,4122,2212,4122,532,557,-21.040000
07/12/16,19:15:43,1737,4122,2212,4122,909,557,-21.040000
07/12/16,19:15:44,1737,4122,2212,4122,1181,557,-21.040000
07/12/16,19:15:45,1738,4122,2212,4122,1239,557,-21.030000
07/12/16,19:15:46,1739,4122,2212,4122,1472,556,-21.030000
07/12/16,19:15:48,1744,4122,2212,4122,2633,556,-21.030000
07/12/16,19:15:49,1742,4122,2212,4122,2516,556,-20.900000
07/12/16,19:15:50,1737,4122,2211,4122,1631,557,-20.900000
07/12/16,19:15:51,1736,4122,2212,4122,909,557,-20.900000
07/12/16,19:15:52,1733,1164,2212,1691,214,557,-21.170000
07/12/16,19:15:53,1732,94,2212,270,121,557,-21.170000
07/12/16,19:15:54,1732,91,2211,226,120,557,-21.170000
07/12/16,19:15:55,1732,88,2211,195,121,557,-21.000000
07/12/16,19:15:56,1732,94,2211,268,136,556,-21.000000
07/12/16,19:15:57,1754,3853,2213,3993,2565,556,-21.000000
07/12/16,19:15:59,1749,4122,2212,4113,2044,556,-20.920000
07/12/16,19:16:00,1746,4110,2212,4122,2491,557,-20.920000
07/12/16,19:16:01,1732,239,2211,669,129,557,-20.920000
07/12/16,19:16:02,1732,90,2211,211,115,557,-20.920000
07/12/16,19:16:03,1732,89,2211,211,124,557,-20.920000
07/12/16,19:16:04,1732,89,2211,232,165,557,-20.920000
07/12/16,19:16:05,1732,87,2211,294,118,557,-20.920000
07/12/16,19:16:06,1732,87,2211,261,111,557,-20.920000
07/12/16,19:16:07,1732,89,2211,233,110,557,-20.920000
07/12/16,19:16:08,1732,88,2211,205,117,557,-21.180000
07/12/16,19:16:10,1732,97,2211,278,143,557,-21.180000
07/12/16,19:16:11,1732,110,2211,219,128,556,-21.180000
07/12/16,19:16:12,1732,93,2211,240,120,557,-21.180000
07/12/16,19:16:13,1733,879,2212,3555,179,556,-21.180000
07/12/16,19:16:14,1733,1069,2211,1305,274,557,-21.180000
07/12/16,19:16:15,1732,111,2211,419,124,556,-21.180000
07/12/16,19:16:16,1732,92,2211,233,131,556,-21.110000
07/12/16,19:16:17,1732,92,2211,224,127,557,-21.110000
07/12/16,19:16:18,1732,92,2211,198,115,557,-21.110000
07/12/16,19:16:19,1732,102,2211,364,104,557,-21.050000
07/12/16,19:16:21,1732,104,2211,246,123,557,-21.050000
07/12/16,19:16:22,1732,123,2211,252,117,557,-21.050000
07/12/16,19:16:23,1732,193,2211,282,138,557,-21.120000
07/12/16,19:16:24,1732,170,2211,245,133,557,-21.120000
07/12/16,19:16:25,1732,132,2211,229,152,556,-21.120000
07/12/16,19:16:26,1732,113,2211,281,125,556,-20.930000
07/12/16,19:16:27,1732,195,2211,363,126,556,-20.930000
07/12/16,19:16:28,1733,1448,2211,1547,228,557,-20.930000
07/12/16,19:16:29,1733,3532,2211,3185,340,556,-21.060000
07/12/16,19:16:30,1734,4088,2211,3680,352,557,-21.060000
07/12/16,19:16:32,1733,3684,2211,2877,312,557,-21.060000
07/12/16,19:16:33,1735,4105,2211,3987,1007,557,-21.080000
07/12/16,19:16:34,1737,4122,2211,4122,1309,557,-21.080000
07/12/16,19:16:35,1736,4122,2211,4122,1148,557,-21.080000
07/12/16,19:16:36,1739,4122,2211,4122,2135,556,-21.040000
07/12/16,19:16:37,1740,4122,2211,4122,2240,557,-21.040000
07/12/16,19:16:38,1736,4122,2211,4122,1591,557,-21.040000
07/12/16,19:16:39,1735,4122,2211,4122,1127,557,-20.930000
07/12/16,19:16:40,1735,4122,2211,4122,1179,557,-20.930000
07/12/16,19:16:42,1736,4122,2211,4122,1380,557,-20.930000
07/12/16,19:16:43,1740,4122,2212,4122,2229,557,-21.050000
07/12/16,19:16:44,1742,4122,2211,4122,2626,557,-21.050000
07/12/16,19:16:45,1743,4122,2212,4122,2588,556,-21.050000
07/12/16,19:16:46,1741,4122,2212,4122,2419,557,-21.020000
07/12/16,19:16:47,1736,4122,2211,4122,1348,557,-21.020000
07/12/16,19:16:48,1737,4122,2212,4122,1438,557,-21.020000
07/12/16,19:16:49,1742,4122,2212,4122,2609,556,-21.130000
07/12/16,19:16:50,1744,4122,2212,4122,2814,556,-21.130000
07/12/16,19:16:51,1738,4122,2211,4122,1382,557,-21.130000
07/12/16,19:16:53,1741,4122,2211,4122,2314,556,-20.920000
07/12/16,19:16:54,1736,4122,2211,4122,1419,557,-20.920000
07/12/16,19:16:55,1734,3997,2212,3216,612,557,-20.920000
07/12/16,19:16:56,1733,3109,2212,2715,396,557,-21.010000
07/12/16,19:16:57,1735,4122,2211,4122,1326,557,-21.010000
07/12/16,19:16:58,1746,4122,2212,4122,2978,557,-21.010000
07/12/16,19:16:59,1737,3471,2212,4079,1052,556,-21.070000
07/12/16,19:17:00,1733,531,2212,2604,153,556,-21.070000
07/12/16,19:17:01,1734,3236,2212,4122,328,556,-21.070000
07/12/16,19:17:02,1736,4122,2212,4122,596,557,-21.070000
07/12/16,19:17:04,1736,4122,2212,4122,649,557,-21.070000
07/12/16,19:17:05,1736,4122,2212,4122,705,557,-21.070000
07/12/16,19:17:06,1739,4122,2212,4122,1515,557,-21.050000
07/12/16,19:17:07,1745,4122,2212,4122,2880,557,-21.050000
07/12/16,19:17:08,1748,4122,2213,4122,3256,557,-21.050000
07/12/16,19:17:09,1747,4122,2213,4122,3166,556,-21.050000
07/12/16,19:17:10,1741,4122,2212,4122,2056,557,-21.050000
07/12/16,19:17:11,1737,4122,2212,4122,1095,556,-21.050000
07/12/16,19:17:12,1737,4122,2212,4122,1023,557,-21.050000
07/12/16,19:17:14,1737,4122,2212,4122,1212,557,-21.050000
07/12/16,19:17:15,1738,4122,2212,4122,1515,556,-21.050000
07/12/16,19:17:16,1741,4122,2212,4122,2033,557,-21.050000
07/12/16,19:17:17,1739,4122,2212,4122,1743,556,-21.080000
07/12/16,19:17:18,1738,4122,2212,4122,1230,557,-21.080000
07/12/16,19:17:19,1737,4122,2212,4122,972,557,-21.080000
07/12/16,19:17:20,1740,4122,2212,4122,1894,557,-21.080000
07/12/16,19:17:21,1741,4122,2212,4122,2351,556,-21.080000
07/12/16,19:17:22,1735,4122,2212,4122,990,557,-21.080000
07/12/16,19:17:23,1740,4122,2212,4122,2179,557,-21.080000
07/12/16,19:17:25,1748,4122,2212,4122,3160,556,-21.040000
07/12/16,19:17:26,1736,2705,2212,3796,869,557,-21.040000
07/12/16,19:17:27,1733,1447,2212,3652,231,557,-21.040000
07/12/16,19:17:28,1736,4122,2212,4122,741,557,-21.060000
07/12/16,19:17:29,1737,4122,2212,4122,1011,556,-21.060000
07/12/16,19:17:30,1738,4122,2212,4122,1392,557,-21.060000
07/12/16,19:17:31,1738,4122,2212,4122,1357,557,-21.020000
07/12/16,19:17:32,1736,4122,2212,4122,952,557,-21.020000
07/12/16,19:17:33,1735,4122,2212,4122,544,557,-21.020000
07/12/16,19:17:35,1735,4122,2212,4122,531,557,-21.080000
07/12/16,19:17:36,1736,4122,2212,4122,808,557,-21.080000
07/12/16,19:17:37,1745,4122,2212,4122,2763,557,-21.080000
07/12/16,19:17:38,1743,4122,2212,4122,2562,557,-20.870000
07/12/16,19:17:39,1736,4122,2211,4122,1236,556,-20.870000
07/12/16,19:17:40,1734,4100,2211,4122,669,557,-20.870000
07/12/16,19:17:41,1736,4122,2211,4122,1020,557,-21.080000
07/12/16,19:17:42,1738,4122,2212,4122,1191,557,-21.080000
07/12/16,19:17:43,1736,4122,2212,4122,736,556,-21.080000
07/12/16,19:17:44,1733,1653,2212,2403,245,556,-21.010000
07/12/16,19:17:46,1732,406,2212,2100,144,557,-21.010000
07/12/16,19:17:47,1736,4024,2211,4122,1052,556,-21.010000
07/12/16,19:17:48,1741,4122,2212,4122,2344,556,-21.040000
07/12/16,19:17:49,1746,4122,2212,4122,2966,557,-21.040000
07/12/16,19:17:50,1746,4122,2212,4122,2947,557,-21.040000
07/12/16,19:17:51,1742,4122,2212,4122,2465,557,-20.960000
07/12/16,19:17:52,1733,2550,2211,2348,531,557,-20.960000
07/12/16,19:17:53,1733,2518,2211,2315,470,557,-20.960000
07/12/16,19:17:54,1734,2986,2211,4108,536,557,-21.120000
07/12/16,19:17:55,1732,124,2211,476,136,557,-21.120000
07/12/16,19:17:57,1732,88,2211,256,133,557,-21.120000
07/12/16,19:17:58,1732,94,2211,279,133,557,-21.100000
07/12/16,19:17:59,1732,110,2211,526,124,557,-21.100000
07/12/16,19:18:00,1732,92,2211,363,128,557,-21.100000
07/12/16,19:18:01,1732,111,2211,443,124,556,-21.080000
07/12/16,19:18:02,1736,2331,2211,2956,823,556,-21.080000
07/12/16,19:18:03,1748,4122,2212,4122,2197,557,-21.080000
07/12/16,19:18:04,1741,4122,2211,4122,1549,557,-20.900000
07/12/16,19:18:05,1742,4122,2211,4122,2621,557,-20.900000
07/12/16,19:18:06,1738,4122,2211,4122,1674,556,-20.900000
07/12/16,19:18:08,1737,4122,2211,4122,1478,556,-20.980000
07/12/16,19:18:09,1746,4122,2212,4122,2918,557,-20.980000
07/12/16,19:18:10,1747,4122,2212,4122,3159,556,-20.980000
07/12/16,19:18:11,1743,4122,2212,4122,2370,557,-21.090000
07/12/16,19:18:12,1733,657,2211,1329,162,556,-21.090000
07/12/16,19:18:13,1732,94,2211,525,134,557,-21.090000
07/12/16,19:18:14,1732,95,2211,422,119,556,-21.170000
07/12/16,19:18:15,1732,114,2211,496,140,557,-21.170000
07/12/16,19:18:16,1736,3413,2212,3836,907,557,-21.170000
07/12/16,19:18:18,1737,4122,2211,4122,1244,557,-21.170000
07/12/16,19:18:19,1735,3956,2211,4122,678,557,-21.170000
07/12/16,19:18:20,1734,3250,2212,4122,568,557,-21.170000
07/12/16,19:18:21,1735,4122,2211,4122,1047,556,-21.170000
07/12/16,19:18:22,1736,4122,2211,4122,603,557,-21.170000
07/12/16,19:18:23,1739,4122,2211,4122,1187,557,-21.170000
07/12/16,19:18:24,1743,4091,2212,4122,2242,557,-21.040000
07/12/16,19:18:25,1732,294,2211,1900,193,557,-21.040000
07/12/16,19:18:26,1732,86,2211,262,118,556,-21.040000
07/12/16,19:18:27,1732,90,2211,214,168,557,-21.040000
07/12/16,19:18:29,1732,92,2211,219,128,557,-21.040000
07/12/16,19:18:30,1732,160,2211,903,157,557,-21.040000
07/12/16,19:18:31,1733,1645,2212,4056,236,556,-21.040000
07/12/16,19:18:32,1734,3227,2211,4122,336,557,-20.890000
07/12/16,19:18:33,1734,3482,2211,4122,533,557,-20.890000
07/12/16,19:18:34,1734,3637,2211,3939,624,556,-20.890000
07/12/16,19:18:35,1736,4122,2211,4122,1427,556,-21.120000
07/12/16,19:18:36,1746,4122,2212,4122,3009,556,-21.120000
07/12/16,19:18:37,1745,4122,2212,4122,2915,556,-21.120000
07/12/16,19:18:38,1734,2245,2212,3520,459,557,-21.040000
07/12/16,19:18:40,1733,1628,2212,3869,207,556,-21.040000
07/12/16,19:18:41,1734,3777,2212,4122,334,556,-21.040000
07/12/16,19:18:42,1735,4116,2212,4122,395,557,-21.070000
07/12/16,19:18:43,1735,4122,2212,4122,382,556,-21.070000
07/12/16,19:18:44,1735,4111,2211,4122,367,557,-21.070000
07/12/16,19:18:45,1735,4122,2212,4122,503,557,-20.940000
07/12/16,19:18:46,1736,4122,2212,4122,779,556,-20.940000
07/12/16,19:18:47,1737,4122,2212,4122,1136,557,-20.940000
07/12/16,19:18:48,1737,4122,2212,4122,959,557,-20.950000
07/12/16,19:18:50,1736,4122,2212,4122,694,556,-20.950000
07/12/16,19:18:51,1735,4113,2212,4122,454,556,-20.950000
07/12/16,19:18:52,1733,1607,2212,3729,194,556,-21.120000
07/12/16,19:18:53,1732,185,2211,916,152,557,-21.120000
07/12/16,19:18:54,1732,87,2211,228,136,557,-21.120000
07/12/16,19:18:55,1732,92,2211,209,142,557,-21.050000
07/12/16,19:18:56,1732,88,2211,221,120,556,-21.050000
07/12/16,19:18:57,1732,126,2211,715,141,557,-21.050000
07/12/16,19:18:58,1733,1839,2211,3580,234,556,-20.950000
07/12/16,19:18:59,1736,4122,2211,4122,748,557,-20.950000
07/12/16,19:19:01,1736,4122,2211,4122,699,557,-20.950000
07/12/16,19:19:02,1735,4122,2211,4122,480,557,-21.010000
07/12/16,19:19:03,1734,2326,2212,4121,260,557,-21.010000
07/12/16,19:19:04,1733,1177,2212,3985,185,557,-21.010000
07/12/16,19:19:05,1733,1550,2212,4122,251,557,-21.030000
07/12/16,19:19:06,1733,1518,2212,4121,210,556,-21.030000
07/12/16,19:19:07,1733,915,2212,3108,170,557,-21.030000
07/12/16,19:19:08,1732,117,2211,451,146,557,-21.170000
07/12/16,19:19:09,1732,93,2211,216,118,557,-21.170000
07/12/16,19:19:10,1732,90,2211,218,136,557,-21.170000
07/12/16,19:19:12,1732,90,2211,206,128,557,-20.990000
07/12/16,19:19:13,1732,110,2211,556,128,557,-20.990000
07/12/16,19:19:14,1738,3387,2212,4013,1453,557,-20.990000
07/12/16,19:19:15,1736,4122,2211,4122,1421,556,-20.950000
07/12/16,19:19:16,1738,4122,2211,4122,1804,557,-20.950000
07/12/16,19:19:17,1751,4122,2212,4122,3491,557,-20.950000
07/12/16,19:19:18,1749,4122,2212,4122,3100,557,-21.020000
07/12/16,19:19:19,1734,2656,2212,3931,415,557,-21.020000
07/12/16,19:19:20,1734,3286,2212,4113,346,556,-21.020000
07/12/16,19:19:21,1736,4122,2212,4122,841,556,-21.060000
07/12/16,19:19:23,1736,4122,2211,4122,673,556,-21.060000
07/12/16,19:19:24,1734,2714,2212,3305,308,557,-21.060000
07/12/16,19:19:25,1732,112,2211,412,135,556,-21.060000
07/12/16,19:19:26,1732,106,2211,223,128,557,-21.060000
07/12/16,19:19:27,1732,91,2211,305,170,557,-21.060000
07/12/16,19:19:28,1734,1770,2211,2567,412,557,-21.060000
07/12/16,19:19:29,1751,4122,2212,4122,3004,556,-21.060000
07/12/16,19:19:30,1744,4122,2212,4122,1423,557,-21.060000
07/12/16,19:19:31,1752,4122,2213,4122,3376,556,-21.060000
07/12/16,19:19:33,1746,4122,2212,4122,2973,557,-20.910000
07/12/16,19:19:34,1740,4122,2212,4122,1838,557,-20.910000
07/12/16,19:19:35,1739,4122,2212,4122,1519,556,-20.910000
07/12/16,19:19:36,1735,3349,2212,3947,416,557,-20.910000
07/12/16,19:19:37,1732,184,2211,382,143,557,-20.910000
07/12/16,19:19:38,1732,89,2211,207,125,557,-20.910000
07/12/16,19:19:39,1732,101,2211,1049,131,556,-20.910000
07/12/16,19:19:40,1735,3198,2211,4122,699,557,-20.960000
07/12/16,19:19:41,1736,4122,2211,4122,943,556,-20.960000
07/12/16,19:19:42,1736,4122,2211,4122,651,557,-20.960000
07/12/16,19:19:44,1734,2314,2212,3738,252,557,-21.060000
07/12/16,19:19:45,1732,189,2211,876,129,557,-21.060000
07/12/16,19:19:46,1733,893,2211,2645,170,557,-21.060000
07/12/16,19:19:47,1736,4007,2212,4122,650,557,-20.940000
07/12/16,19:19:48,1736,4122,2212,4122,810,556,-20.940000
07/12/16,19:19:49,1734,1928,2211,2949,265,556,-20.940000
07/12/16,19:19:50,1732,99,2211,338,150,557,-21.120000
07/12/16,19:19:51,1732,90,2211,213,123,557,-21.120000
07/12/16,19:19:52,1732,89,2211,225,143,557,-21.120000
07/12/16,19:19:53,1732,176,2211,1363,142,557,-20.970000
07/12/16,19:19:55,1734,2244,2212,4122,291,557,-20.970000
07/12/16,19:19:56,1733,738,2212,3356,152,557,-20.970000
07/12/16,19:19:57,1732,104,2211,467,123,557,-21.070000
07/12/16,19:19:58,1732,96,2211,219,127,557,-21.070000
07/12/16,19:19:59,1732,90,2211,204,239,556,-21.070000
07/12/16,19:20:00,1732,85,2211,179,126,557,-20.970000
07/12/16,19:20:01,1732,86,2211,245,125,556,-20.970000
07/12/16,19:20:02,1732,84,2211,235,112,557,-20.970000
07/12/16,19:20:03,1732,89,2211,259,109,557,-21.010000
07/12/16,19:20:04,1732,87,2211,227,117,556,-21.010000
07/12/16,19:20:06,1732,87,2211,244,115,557,-21.010000
07/12/16,19:20:07,1732,88,2211,243,160,557,-20.970000
07/12/16,19:20:08,1732,88,2211,227,127,557,-20.970000
07/12/16,19:20:09,1732,87,2211,219,108,557,-20.970000
07/12/16,19:20:10,1732,83,2211,196,119,557,-21.060000
07/12/16,19:20:11,1732,89,2211,227,138,557,-21.060000
07/12/16,19:20:12,1732,88,2211,203,136,557,-21.060000
07/12/16,19:20:13,1732,97,2211,248,152,557,-21.050000
07/12/16,19:20:14,1732,90,2211,238,129,557,-21.050000
07/12/16,19:20:15,1732,90,2211,194,120,557,-21.050000
07/12/16,19:20:17,1732,90,2211,235,113,557,-21.030000
07/12/16,19:20:18,1732,87,2211,200,132,557,-21.030000
07/12/16,19:20:19,1732,91,2211,230,150,557,-21.030000
07/12/16,19:20:20,1732,101,2211,402,188,557,-20.980000
07/12/16,19:20:21,1732,88,2211,329,125,557,-20.980000
07/12/16,19:20:22,1732,84,2211,268,128,556,-20.980000
07/12/16,19:20:23,1732,87,2211,249,125,556,-21.000000
07/12/16,19:20:24,1732,87,2211,257,122,556,-21.000000
07/12/16,19:20:25,1732,89,2211,277,186,557,-21.000000
07/12/16,19:20:26,1732,89,2211,269,131,557,-21.090000
07/12/16,19:20:28,1732,86,2211,209,135,557,-21.090000
07/12/16,19:20:29,1732,86,2211,187,118,556,-21.090000
07/12/16,19:20:30,1732,86,2211,180,122,557,-21.060000
07/12/16,19:20:31,1732,86,2211,207,123,557,-21.060000
07/12/16,19:20:32,1732,87,2211,214,133,557,-21.060000
07/12/16,19:20:33,1732,86,2211,217,132,557,-21.060000
07/12/16,19:20:34,1732,91,2211,291,141,557,-21.060000
07/12/16,19:20:35,1732,90,2211,304,114,557,-21.060000
07/12/16,19:20:36,1732,87,2211,300,111,556,-21.060000
07/12/16,19:20:37,1732,86,2211,256,130,557,-21.060000
07/12/16,19:20:39,1732,84,2211,220,127,557,-21.060000
07/12/16,19:20:40,1732,86,2211,203,127,557,-21.090000
07/12/16,19:20:41,1732,84,2211,180,126,556,-21.090000
07/12/16,19:20:42,1732,86,2211,206,126,557,-21.090000
07/12/16,19:20:43,1732,94,2211,270,125,557,-21.090000
07/12/16,19:20:44,1732,90,2211,228,142,556,-21.090000
07/12/16,19:20:45,1732,91,2211,302,129,557,-21.090000
07/12/16,19:20:46,1732,91,2211,318,113,557,-21.090000
07/12/16,19:20:47,1732,90,2211,325,253,557,-20.970000
07/12/16,19:20:48,1732,91,2211,281,143,557,-20.970000
07/12/16,19:20:50,1732,90,2211,301,116,557,-20.970000
07/12/16,19:20:51,1732,168,2211,745,122,556,-21.000000
07/12/16,19:20:52,1732,241,2211,1181,148,557,-21.000000
07/12/16,19:20:53,1732,102,2211,368,117,557,-21.000000
07/12/16,19:20:54,1732,86,2211,193,108,557,-21.150000
07/12/16,19:20:55,1732,94,2211,217,116,556,-21.150000
07/12/16,19:20:56,1732,92,2211,216,137,557,-21.150000
07/12/16,19:20:57,1732,103,2211,204,205,556,-21.010000
07/12/16,19:20:58,1733,1468,2211,2243,280,557,-21.010000
07/12/16,19:20:59,1739,4122,2212,4122,1489,557,-21.010000
07/12/16,19:21:01,1738,4122,2211,4122,1161,556,-20.920000
07/12/16,19:21:02,1735,3974,2211,4122,371,557,-20.920000
07/12/16,19:21:03,1735,4057,2211,4122,374,556,-20.920000
07/12/16,19:21:04,1736,4122,2211,4122,683,556,-20.970000
07/12/16,19:21:05,1735,3491,2212,4031,381,557,-20.970000
07/12/16,19:21:06,1732,292,2211,799,124,556,-20.970000
07/12/16,19:21:07,1732,88,2211,202,130,557,-21.040000
07/12/16,19:21:08,1733,2164,2211,2148,354,557,-21.040000
07/12/16,19:21:09,1732,433,2211,452,182,557,-21.040000
07/12/16,19:21:11,1732,236,2211,896,146,556,-21.040000
07/12/16,19:21:12,1737,3989,2211,4122,904,557,-21.000000
07/12/16,19:21:13,1738,4122,2212,4122,1307,557,-21.000000
07/12/16,19:21:14,1736,4122,2212,4122,641,556,-21.000000
07/12/16,19:21:15,1734,2850,2212,4122,261,556,-20.960000
07/12/16,19:21:16,1733,1695,2212,4122,202,557,-20.960000
07/12/16,19:21:17,1733,2033,2212,4122,357,557,-20.960000
07/12/16,19:21:18,1734,2267,2212,4122,274,556,-20.970000
07/12/16,19:21:19,1733,1448,2212,3434,235,557,-20.970000
07/12/16,19:21:20,1732,142,2211,471,121,556,-20.970000
07/12/16,19:21:22,1733,1168,2211,1291,286,557,-21.150000
07/12/16,19:21:23,1732,90,2211,215,102,557,-21.150000
07/12/16,19:21:24,1733,1315,2211,1758,210,556,-21.150000
07/12/16,19:21:25,1735,1517,2211,2170,689,557,-20.900000
07/12/16,19:21:26,1733,1127,2211,1127,401,556,-20.900000
07/12/16,19:21:27,1732,88,2211,205,107,557,-20.900000
07/12/16,19:21:28,1732,90,2211,221,108,556,-20.930000
07/12/16,19:21:29,1733,1003,2211,919,147,556,-20.930000
07/12/16,19:21:30,1742,4122,2212,4122,1985,557,-20.930000
07/12/16,19:21:31,1732,258,2211,614,129,556,-21.060000
07/12/16,19:21:33,1732,94,2211,232,118,556,-21.060000
07/12/16,19:21:34,1732,88,2211,207,141,557,-21.060000
07/12/16,19:21:35,1732,85,2211,195,105,557,-21.120000
07/12/16,19:21:36,1733,743,2211,767,286,556,-21.120000
07/12/16,19:21:37,1733,4122,2211,4122,314,556,-21.120000
07/12/16,19:21:38,1738,4122,2212,4122,1110,556,-21.120000
07/12/16,19:21:39,1733,1072,2211,952,170,557,-21.120000
07/12/16,19:21:40,1732,270,2211,2406,130,557,-21.120000
07/12/16,19:21:41,1736,3512,2212,4122,981,557,-21.120000
07/12/16,19:21:42,1744,4122,2212,4122,2658,557,-21.120000
07/12/16,19:21:44,1744,4122,2212,4122,2528,557,-21.120000
07/12/16,19:21:45,1739,2419,2212,2612,1446,556,-21.030000
07/12/16,19:21:46,1733,1219,2211,2759,202,557,-21.030000
07/12/16,19:21:47,1732,735,2212,1957,196,557,-21.030000
07/12/16,19:21:48,1733,739,2212,3848,187,557,-21.030000
07/12/16,19:21:49,1733,548,2212,3394,158,557,-21.030000
07/12/16,19:21:50,1732,363,2211,526,220,557,-21.030000
07/12/16,19:21:51,1732,190,2211,803,119,557,-21.030000
07/12/16,19:21:52,1732,88,2211,187,126,557,-21.060000
07/12/16,19:21:54,1732,88,2211,203,120,557,-21.060000
07/12/16,19:21:55,1735,1906,2211,2243,605,557,-21.060000
07/12/16,19:21:56,1732,382,2211,439,148,557,-20.850000
07/12/16,19:21:57,1732,96,2211,248,122,557,-20.850000
07/12/16,19:21:58,1732,106,2211,263,132,557,-20.850000
07/12/16,19:21:59,1734,1313,2211,1812,500,557,-21.070000
07/12/16,19:22:00,1732,139,2211,422,129,556,-21.070000
07/12/16,19:22:01,1732,100,2211,537,111,557,-21.070000
07/12/16,19:22:02,1732,97,2211,1383,110,557,-21.030000
07/12/16,19:22:03,1732,324,2211,2352,133,557,-21.030000
07/12/16,19:22:05,1733,625,2211,3369,205,556,-21.030000
07/12/16,19:22:06,1732,163,2211,3188,142,557,-21.030000
07/12/16,19:22:07,1733,648,2211,826,235,557,-21.030000
07/12/16,19:22:08,1734,4122,2211,4122,769,556,-21.030000
07/12/16,19:22:09,1732,755,2211,655,169,556,-20.900000
07/12/16,19:22:10,1739,3603,2212,3949,1757,557,-20.900000
07/12/16,19:22:11,1739,4122,2211,4122,1947,557,-20.900000
07/12/16,19:22:12,1745,4122,2212,4122,2954,556,-21.080000
07/12/16,19:22:13,1736,2340,2212,2575,1039,557,-21.080000
07/12/16,19:22:14,1732,622,2211,861,217,557,-21.080000
07/12/16,19:22:16,1732,87,2211,195,142,557,-21.090000
07/12/16,19:22:17,1732,86,2211,224,107,556,-21.090000
07/12/16,19:22:18,1732,208,2211,318,129,556,-21.090000
07/12/16,19:22:19,1733,885,2211,1375,227,557,-20.940000
07/12/16,19:22:20,1736,4067,2211,4122,867,557,-20.940000
07/12/16,19:22:21,1737,4122,2212,4122,1123,557,-20.940000
07/12/16,19:22:22,1739,4009,2211,3900,1935,557,-20.900000
07/12/16,19:22:23,1732,166,2211,268,131,557,-20.900000
07/12/16,19:22:24,1732,106,2211,232,126,557,-20.900000
07/12/16,19:22:25,1733,1305,2211,1378,242,557,-20.980000
07/12/16,19:22:27,1738,4122,2211,4122,1686,557,-20.980000
07/12/16,19:22:28,1735,4122,2211,4122,743,556,-20.980000
07/12/16,19:22:29,1734,3043,2211,4122,394,557,-21.110000
07/12/16,19:22:30,1732,146,2211,3097,151,556,-21.110000
07/12/16,19:22:31,1732,97,2211,401,106,557,-21.110000
07/12/16,19:22:32,1732,89,2211,228,106,556,-21.000000
07/12/16,19:22:33,1732,87,2211,207,119,556,-21.000000
07/12/16,19:22:34,1733,1146,2211,2050,205,557,-21.000000
07/12/16,19:22:35,1735,2494,2211,2499,987,556,-20.820000
07/12/16,19:22:36,1732,106,2211,347,121,556,-20.820000
07/12/16,19:22:38,1732,91,2211,203,150,557,-20.820000
07/12/16,19:22:39,1732,629,2211,831,191,557,-21.040000
07/12/16,19:22:40,1734,1910,2211,2474,749,557,-21.040000
07/12/16,19:22:41,1732,196,2211,1130,163,557,-21.040000
07/12/16,19:22:42,1732,93,2211,2337,119,557,-21.170000
07/12/16,19:22:43,1732,93,2211,2117,109,557,-21.170000
07/12/16,19:22:44,1732,92,2211,1443,122,557,-21.170000
07/12/16,19:22:45,1732,99,2211,1493,105,557,-21.170000
07/12/16,19:22:46,1732,114,2211,2692,125,557,-21.170000
07/12/16,19:22:47,1739,3537,2212,3673,1532,557,-21.170000
07/12/16,19:22:49,1732,336,2211,395,155,556,-21.170000
07/12/16,19:22:50,1732,278,2211,347,176,557,-21.170000
07/12/16,19:22:51,1732,284,2211,329,148,557,-21.170000
07/12/16,19:22:52,1732,309,2211,340,186,557,-20.940000
07/12/16,19:22:53,1735,3332,2211,3273,1085,557,-20.940000
07/12/16,19:22:54,1736,3519,2211,4122,1068,557,-20.940000
07/12/16,19:22:55,1732,181,2211,2562,141,556,-20.940000
07/12/16,19:22:56,1732,95,2211,538,122,557,-20.940000
07/12/16,19:22:57,1732,91,2211,393,119,557,-20.940000
07/12/16,19:22:59,1732,93,2211,503,129,557,-20.940000
07/12/16,19:23:00,1732,91,2211,612,111,557,-20.930000
07/12/16,19:23:01,1732,110,2211,1493,118,557,-20.930000
07/12/16,19:23:02,1735,2399,2211,2602,949,557,-20.930000
07/12/16,19:23:03,1732,101,2211,219,131,557,-20.930000
07/12/16,19:23:04,1732,95,2211,201,128,556,-20.910000
07/12/16,19:23:05,1732,97,2211,224,129,557,-20.910000
07/12/16,19:23:06,1733,1726,2211,1780,310,557,-20.910000
07/12/16,19:23:07,1738,4122,2211,4122,1892,556,-20.950000
07/12/16,19:23:08,1737,4122,2211,4122,1597,557,-20.950000
07/12/16,19:23:10,1735,4122,2211,4122,1147,557,-20.950000
07/12/16,19:23:11,1733,1087,2211,2968,242,557,-21.230000
07/12/16,19:23:12,1732,93,2211,266,149,557,-21.230000
07/12/16,19:23:13,1732,100,2211,260,108,556,-21.230000
07/12/16,19:23:14,1732,87,2211,198,110,557,-20.960000
07/12/16,19:23:15,1733,771,2211,1624,285,557,-20.960000
07/12/16,19:23:16,1732,469,2211,527,168,557,-20.960000
07/12/16,19:23:17,1732,94,2211,232,108,557,-20.880000
07/12/16,19:23:18,1732,128,2211,392,173,557,-20.880000
07/12/16,19:23:19,1732,91,2211,218,115,556,-20.880000
07/12/16,19:23:21,1732,90,2211,217,126,557,-20.980000
07/12/16,19:23:22,1732,87,2211,188,108,556,-20.980000
07/12/16,19:23:23,1732,91,2211,221,120,557,-20.980000
07/12/16,19:23:24,1732,109,2211,235,133,557,-21.120000
07/12/16,19:23:25,1734,3199,2211,3565,721,557,-21.120000
07/12/16,19:23:26,1732,119,2211,1415,119,557,-21.120000
07/12/16,19:23:27,1732,88,2211,222,108,557,-21.110000
07/12/16,19:23:28,1732,88,2211,234,209,556,-21.110000
07/12/16,19:23:29,1733,1470,2211,2704,425,557,-21.110000
07/12/16,19:23:30,1732,347,2211,380,134,557,-20.900000
07/12/16,19:23:32,1732,97,2211,229,122,557,-20.900000
07/12/16,19:23:33,1732,91,2211,221,115,557,-20.900000
07/12/16,19:23:34,1732,88,2211,200,110,557,-20.930000
07/12/16,19:23:35,1733,2081,2211,2104,262,557,-20.930000
07/12/16,19:23:36,1734,4122,2211,4117,442,556,-20.930000
07/12/16,19:23:37,1735,4122,2211,4122,1011,556,-21.060000
07/12/16,19:23:38,1734,2202,2211,3939,540,557,-21.060000
07/12/16,19:23:39,1732,115,2211,577,113,556,-21.060000
07/12/16,19:23:40,1732,88,2211,261,98,557,-21.030000
07/12/16,19:23:41,1732,129,2211,1811,122,557,-21.030000
07/12/16,19:23:43,1734,3051,2211,4122,714,556,-21.030000
07/12/16,19:23:44,1736,4122,2211,4122,1433,556,-21.050000
07/12/16,19:23:45,1734,2568,2212,4013,511,557,-21.050000
07/12/16,19:23:46,1732,578,2211,1970,171,557,-21.050000
07/12/16,19:23:47,1732,139,2211,1578,122,556,-20.900000
07/12/16,19:23:48,1733,2627,2211,3022,307,557,-20.900000
07/12/16,19:23:49,1734,1714,2211,2204,585,556,-20.900000
07/12/16,19:23:50,1732,131,2211,256,144,556,-21.060000
07/12/16,19:23:51,1734,2532,2211,3472,729,556,-21.060000
07/12/16,19:23:52,1732,99,2211,357,108,557,-21.060000
07/12/16,19:23:54,1732,88,2211,212,118,557,-21.060000
07/12/16,19:23:55,1732,97,2211,317,119,557,-21.060000
07/12/16,19:23:56,1732,104,2211,2118,120,557,-21.060000
07/12/16,19:23:57,1733,1157,2211,4048,199,557,-21.060000
07/12/16,19:23:58,1736,4122,2211,4122,729,557,-21.060000
07/12/16,19:23:59,1734,2329,2211,4083,396,557,-21.060000
07/12/16,19:24:00,1732,167,2211,2538,116,557,-20.990000
07/12/16,19:24:01,1732,136,2211,2331,138,557,-20.990000
07/12/16,19:24:02,1732,185,2211,2598,126,557,-20.990000
07/12/16,19:24:04,1733,743,2212,3904,163,557,-20.990000
07/12/16,19:24:05,1734,2503,2212,4122,316,557,-20.990000
07/12/16,19:24:06,1733,471,2212,3332,155,557,-20.990000
07/12/16,19:24:07,1732,109,2211,1346,137,557,-20.990000
07/12/16,19:24:08,1732,111,2211,1034,122,557,-21.080000
07/12/16,19:24:09,1732,96,2211,1847,118,557,-21.080000
07/12/16,19:24:10,1732,103,2211,2984,148,557,-21.080000
07/12/16,19:24:11,1732,146,2211,3714,122,556,-20.990000
07/12/16,19:24:12,1732,236,2211,4090,123,557,-20.990000
07/12/16,19:24:13,1732,236,2211,4047,132,556,-20.990000
07/12/16,19:24:15,1732,197,2211,3705,136,557,-20.980000
07/12/16,19:24:16,1732,122,2211,2348,118,557,-20.980000
07/12/16,19:24:17,1732,90,2211,819,135,557,-20.980000
07/12/16,19:24:18,1732,89,2211,556,107,557,-20.940000
07/12/16,19:24:19,1732,95,2211,855,109,557,-20.940000
07/12/16,19:24:20,1732,143,2211,1918,135,556,-20.940000
07/12/16,19:24:21,1732,110,2211,1465,120,557,-21.070000
07/12/16,19:24:22,1732,114,2211,720,140,556,-21.070000
07/12/16,19:24:23,1732,181,2211,524,132,557,-21.070000
07/12/16,19:24:24,1732,143,2211,610,141,557,-21.080000
07/12/16,19:24:26,1732,144,2211,770,148,557,-21.080000
07/12/16,19:24:27,1732,149,2211,873,206,557,-21.080000
07/12/16,19:24:28,1732,95,2211,1428,143,557,-20.930000
07/12/16,19:24:29,1733,775,2211,3683,160,557,-20.930000
07/12/16,19:24:30,1736,4119,2211,4122,723,557,-20.930000
07/12/16,19:24:31,1735,3866,2211,4122,515,557,-20.930000
07/12/16,19:24:32,1733,609,2211,3706,152,557,-20.930000
07/12/16,19:24:33,1733,382,2211,3671,141,557,-20.930000
07/12/16,19:24:34,1733,1184,2211,4122,220,557,-20.950000
07/12/16,19:24:35,1734,1974,2211,4122,241,556,-20.950000
07/12/16,19:24:37,1733,679,2212,4106,175,557,-20.950000
07/12/16,19:24:38,1732,131,2211,2169,130,557,-21.080000
07/12/16,19:24:39,1732,172,2211,542,135,557,-21.080000
07/12/16,19:24:40,1732,96,2211,253,113,556,-21.080000
07/12/16,19:24:41,1732,110,2211,361,117,556,-21.010000
07/12/16,19:24:42,1732,118,2211,1022,133,557,-21.010000
07/12/16,19:24:43,1732,102,2211,1515,99,557,-21.010000
07/12/16,19:24:44,1732,99,2211,1022,129,557,-20.930000
07/12/16,19:24:45,1732,92,2211,571,128,557,-20.930000
07/12/16,19:24:46,1732,91,2211,656,166,556,-20.930000
07/12/16,19:24:48,1732,94,2211,761,118,557,-20.960000
07/12/16,19:24:49,1732,98,2211,766,113,557,-20.960000
07/12/16,19:24:50,1732,90,2211,569,129,557,-20.960000
07/12/16,19:24:51,1732,251,2211,492,173,556,-20.960000
07/12/16,19:24:52,1732,129,2211,332,113,557,-21.070000
07/12/16,19:24:53,1732,137,2211,510,217,557,-21.070000
07/12/16,19:24:54,1732,144,2211,878,144,557,-21.070000
07/12/16,19:24:55,1732,104,2211,732,273,557,-21.010000
07/12/16,19:24:56,1732,109,2211,660,189,557,-21.010000
07/12/16,19:24:57,1732,128,2211,629,239,557,-21.010000
07/12/16,19:24:59,1732,128,2211,601,181,556,-20.980000
07/12/16,19:25:00,1732,98,2211,700,159,557,-20.980000
07/12/16,19:25:01,1734,1862,2211,3317,585,557,-20.980000
07/12/16,19:25:02,1738,4122,2211,4122,2034,556,-20.980000
07/12/16,19:25:03,1741,4122,2211,4122,2593,557,-20.980000
07/12/16,19:25:04,1734,1797,2211,2939,494,556,-20.980000
07/12/16,19:25:05,1732,141,2211,361,120,557,-20.980000
07/12/16,19:25:06,1732,91,2211,238,108,557,-20.980000
07/12/16,19:25:07,1732,101,2211,551,115,557,-20.980000
07/12/16,19:25:09,1732,125,2211,3250,129,556,-21.020000
07/12/16,19:25:10,1732,100,2211,2149,154,557,-21.020000
07/12/16,19:25:11,1732,92,2211,910,175,557,-21.020000
07/12/16,19:25:12,1732,89,2211,828,109,557,-21.020000
07/12/16,19:25:13,1732,104,2211,1148,227,556,-21.020000
07/12/16,19:25:14,1732,97,2211,1425,152,556,-21.020000
07/12/16,19:25:15,1732,107,2211,1133,149,556,-21.020000
07/12/16,19:25:16,1732,225,2211,664,182,557,-21.010000
07/12/16,19:25:17,1733,367,2211,614,239,557,-21.010000
07/12/16,19:25:18,1732,110,2211,456,190,557,-21.010000
07/12/16,19:25:20,1732,91,2211,744,125,557,-20.950000
07/12/16,19:25:21,1732,93,2211,811,214,556,-20.950000
07/12/16,19:25:22,1732,160,2211,668,205,557,-20.950000
07/12/16,19:25:23,1732,124,2211,369,123,557,-21.040000
07/12/16,19:25:24,1732,89,2211,257,131,557,-21.040000
07/12/16,19:25:25,1732,174,2211,448,118,557,-21.040000
07/12/16,19:25:26,1736,2243,2211,2902,956,557,-20.870000
07/12/16,19:25:27,1732,280,2211,315,155,557,-20.870000
07/12/16,19:25:28,1735,2405,2211,2426,894,557,-20.870000
07/12/16,19:25:29,1734,1239,2211,2123,408,557,-21.120000
07/12/16,19:25:31,1732,89,2211,217,126,557,-21.120000
07/12/16,19:25:32,1732,86,2211,222,117,557,-21.120000
07/12/16,19:25:33,1732,100,2211,1324,113,557,-20.980000
07/12/16,19:25:34,1735,2857,2211,4099,724,557,-20.980000
07/12/16,19:25:35,1742,4122,2212,4122,2494,557,-20.980000
07/12/16,19:25:36,1739,4122,2212,4122,1759,557,-21.000000
07/12/16,19:25:37,1735,4037,2211,4122,401,557,-21.000000
07/12/16,19:25:38,1735,4122,2211,4122,509,556,-21.000000
07/12/16,19:25:39,1738,4122,2211,4122,1336,557,-20.940000
07/12/16,19:25:40,1742,4122,2212,4122,2856,557,-20.940000
07/12/16,19:25:42,1743,4122,2212,4122,2915,557,-20.940000
07/12/16,19:25:43,1739,3949,2212,4122,1581,556,-21.100000
07/12/16,19:25:44,1732,227,2211,2310,149,557,-21.100000
07/12/16,19:25:45,1732,91,2211,225,114,557,-21.100000
07/12/16,19:25:46,1732,91,2211,247,123,557,-20.980000
07/12/16,19:25:47,1732,127,2211,1485,138,557,-20.980000
07/12/16,19:25:48,1742,3856,2212,4122,2300,557,-20.980000
07/12/16,19:25:49,1744,4122,2212,4122,3277,556,-21.000000
07/12/16,19:25:50,1740,3331,2212,3853,1769,557,-21.000000
07/12/16,19:25:51,1732,118,2211,370,163,557,-21.000000
07/12/16,19:25:53,1732,102,2211,560,164,557,-20.960000
07/12/16,19:25:54,1733,493,2211,2931,169,557,-20.960000
07/12/16,19:25:55,1735,3835,2211,4122,364,557,-20.960000
07/12/16,19:25:56,1733,1415,2212,4086,226,557,-21.060000
07/12/16,19:25:57,1732,165,2211,3420,122,557,-21.060000
07/12/16,19:25:58,1732,102,2211,3171,117,557,-21.060000
07/12/16,19:25:59,1732,105,2211,3276,142,557,-20.990000
07/12/16,19:26:00,1732,141,2211,2860,115,557,-20.990000
07/12/16,19:26:01,1733,811,2211,3733,175,557,-20.990000
07/12/16,19:26:03,1733,712,2211,3450,198,557,-20.960000
07/12/16,19:26:04,1732,103,2211,563,156,557,-20.960000
07/12/16,19:26:05,1732,98,2211,280,129,556,-20.960000
07/12/16,19:26:06,1732,98,2211,290,117,557,-20.970000
07/12/16,19:26:07,1732,92,2211,337,135,557,-20.970000
07/12/16,19:26:08,1732,91,2211,512,138,557,-20.970000
07/12/16,19:26:09,1732,92,2211,900,146,557,-20.970000
07/12/16,19:26:10,1732,94,2211,1367,135,556,-20.970000
07/12/16,19:26:11,1732,91,2211,1587,119,557,-20.970000
07/12/16,19:26:12,1732,91,2211,1518,114,557,-20.970000
07/12/16,19:26:14,1732,91,2211,1578,143,557,-20.970000
07/12/16,19:26:15,1732,93,2211,1355,127,557,-20.970000
07/12/16,19:26:16,1732,110,2211,788,140,557,-20.880000
07/12/16,19:26:17,1736,2869,2211,3796,746,556,-20.880000
07/12/16,19:26:18,1747,4122,2212,4122,3025,557,-20.880000
07/12/16,19:26:19,1740,4067,2212,4122,1616,557,-20.880000
07/12/16,19:26:20,1732,278,2211,1323,119,557,-20.880000
07/12/16,19:26:21,1732,92,2211,496,125,557,-20.880000
07/12/16,19:26:22,1732,99,2211,982,136,556,-20.880000
07/12/16,19:26:23,1732,185,2211,3215,163,557,-21.070000
07/12/16,19:26:25,1733,448,2211,4122,150,557,-21.070000
07/12/16,19:26:26,1733,550,2211,4122,154,556,-21.070000
07/12/16,19:26:27,1733,542,2211,4011,288,557,-21.050000
07/12/16,19:26:28,1733,346,2211,2677,144,557,-21.050000
07/12/16,19:26:29,1732,131,2211,1132,131,557,-21.050000
07/12/16,19:26:30,1732,107,2211,968,125,557,-21.000000
07/12/16,19:26:31,1732,109,2211,1019,110,557,-21.000000
07/12/16,19:26:32,1732,121,2211,1051,128,556,-21.000000
07/12/16,19:26:33,1732,144,2211,1231,134,557,-20.940000
07/12/16,19:26:34,1732,140,2211,1219,152,557,-20.940000
07/12/16,19:26:36,1732,122,2211,1059,127,557,-20.940000
07/12/16,19:26:37,1732,99,2211,844,121,557,-20.960000
07/12/16,19:26:38,1732,100,2211,1170,135,557,-20.960000
07/12/16,19:26:39,1732,200,2211,3244,148,556,-20.960000
07/12/16,19:26:40,1733,567,2212,4122,163,557,-21.030000
07/12/16,19:26:41,1733,415,2212,4119,166,556,-21.030000
07/12/16,19:26:42,1732,175,2211,3448,110,557,-21.030000
07/12/16,19:26:43,1732,159,2211,2486,133,556,-21.030000
07/12/16,19:26:44,1733,1049,2211,3417,182,557,-20.990000
07/12/16,19:26:45,1736,4122,2211,4122,801,557,-20.990000
07/12/16,19:26:47,1735,3252,2211,4122,457,557,-20.990000
07/12/16,19:26:48,1732,264,2211,2931,148,557,-21.080000
07/12/16,19:26:49,1732,226,2211,516,151,557,-21.080000
07/12/16,19:26:50,1733,1267,2211,1260,216,557,-21.080000
07/12/16,19:26:51,1732,191,2211,470,155,557,-20.950000
07/12/16,19:26:52,1732,160,2211,1457,228,557,-20.950000
07/12/16,19:26:53,1732,102,2211,1375,137,557,-20.950000
07/12/16,19:26:54,1732,96,2211,1603,141,556,-20.990000
07/12/16,19:26:55,1732,101,2211,993,137,556,-20.990000
07/12/16,19:26:56,1732,101,2211,1720,127,557,-20.990000
07/12/16,19:26:58,1733,1067,2211,3707,218,557,-20.920000
07/12/16,19:26:59,1735,4020,2211,4122,447,557,-20.920000
07/12/16,19:27:00,1734,2450,2211,4122,346,557,-20.920000
07/12/16,19:27:01,1733,498,2211,4119,394,557,-21.050000
07/12/16,19:27:02,1732,119,2211,3004,124,557,-21.050000
07/12/16,19:27:03,1732,93,2211,1666,127,557,-21.050000
07/12/16,19:27:04,1732,95,2211,1659,113,557,-21.010000
07/12/16,19:27:05,1732,96,2211,1298,119,557,-21.010000
07/12/16,19:27:06,1732,105,2211,1184,138,557,-21.010000
07/12/16,19:27:08,1732,95,2211,919,144,556,-20.950000
07/12/16,19:27:09,1732,89,2211,545,119,557,-20.950000
07/12/16,19:27:10,1732,125,2211,572,175,557,-20.950000
07/12/16,19:27:11,1732,93,2211,416,137,557,-20.930000
07/12/16,19:27:12,1732,95,2211,726,176,557,-20.930000
07/12/16,19:27:13,1732,95,2211,985,139,557,-20.930000
07/12/16,19:27:14,1732,93,2211,1486,130,557,-21.000000
07/12/16,19:27:15,1732,95,2211,1709,157,557,-21.000000
07/12/16,19:27:16,1732,101,2211,1245,113,556,-21.000000
07/12/16,19:27:17,1732,98,2211,1039,106,557,-21.000000
07/12/16,19:27:19,1732,94,2211,1015,103,557,-21.000000
07/12/16,19:27:20,1732,91,2211,1122,115,557,-21.000000
07/12/16,19:27:21,1732,93,2211,1116,120,556,-21.000000
07/12/16,19:27:22,1732,101,2211,654,122,556,-21.000000
07/12/16,19:27:23,1732,95,2211,458,130,557,-21.000000
07/12/16,19:27:24,1732,89,2211,426,143,557,-20.930000
07/12/16,19:27:25,1732,86,2211,384,131,557,-20.930000
07/12/16,19:27:26,1732,94,2211,595,197,556,-20.930000
07/12/16,19:27:27,1732,90,2211,688,243,556,-20.930000
07/12/16,19:27:28,1732,101,2211,1180,123,557,-20.930000
07/12/16,19:27:30,1732,139,2211,2633,147,556,-20.930000
07/12/16,19:27:31,1732,225,2211,3989,124,557,-20.930000
07/12/16,19:27:32,1732,278,2211,4116,138,557,-21.110000
07/12/16,19:27:33,1732,138,2211,3099,107,557,-21.110000
07/12/16,19:27:34,1732,94,2211,1615,110,557,-21.110000
07/12/16,19:27:35,1732,93,2211,1025,147,557,-20.960000
07/12/16,19:27:36,1732,93,2211,689,121,557,-20.960000
07/12/16,19:27:37,1732,93,2211,609,130,557,-20.960000
07/12/16,19:27:38,1732,108,2211,500,112,557,-20.890000
07/12/16,19:27:39,1732,107,2211,309,160,557,-20.890000
07/12/16,19:27:41,1733,616,2211,614,245,557,-20.890000
07/12/16,19:27:42,1732,189,2211,452,188,557,-21.030000
07/12/16,19:27:43,1734,1672,2211,3416,415,557,-21.030000
07/12/16,19:27:44,1733,1874,2211,1810,457,557,-21.030000
07/12/16,19:27:45,1732,523,2211,697,181,556,-21.090000
07/12/16,19:27:46,1734,3391,2211,4038,747,557,-21.090000
07/12/16,19:27:47,1732,136,2211,874,135,557,-21.090000
07/12/16,19:27:48,1732,155,2211,448,125,557,-20.930000
07/12/16,19:27:49,1732,100,2211,761,121,557,-20.930000
07/12/16,19:27:50,1737,2573,2212,3609,1051,557,-20.930000
07/12/16,19:27:52,1746,4122,2212,4122,3116,557,-20.870000
07/12/16,19:27:53,1735,1926,2211,2511,691,557,-20.870000
07/12/16,19:27:54,1732,132,2211,800,204,557,-20.870000
07/12/16,19:27:55,1732,121,2211,1510,127,557,-20.960000
07/12/16,19:27:56,1733,2022,2211,1956,373,557,-20.960000
07/12/16,19:27:57,1734,4025,2211,3539,546,557,-20.960000
07/12/16,19:27:58,1733,1213,2211,1045,214,556,-21.070000
07/12/16,19:27:59,1734,3013,2211,2837,402,556,-21.070000
07/12/16,19:28:00,1734,4122,2211,4094,766,557,-21.070000
07/12/16,19:28:01,1735,4122,2211,4121,933,557,-21.040000
07/12/16,19:28:03,1733,1402,2211,3543,271,557,-21.040000
07/12/16,19:28:04,1732,219,2211,520,181,557,-21.040000
07/12/16,19:28:05,1734,3892,2211,3673,691,557,-20.860000
07/12/16,19:28:06,1733,2296,2211,2486,426,557,-20.860000
07/12/16,19:28:07,1732,134,2211,501,170,556,-20.860000
07/12/16,19:28:08,1733,2841,2211,2997,270,557,-21.000000
07/12/16,19:28:09,1732,160,2211,2111,153,557,-21.000000
07/12/16,19:28:10,1735,3466,2211,4122,634,557,-21.000000
07/12/16,19:28:11,1737,4122,2211,4122,1107,557,-21.080000
07/12/16,19:28:13,1736,4122,2211,4122,749,556,-21.080000
07/12/16,19:28:14,1736,4122,2211,4122,578,557,-21.080000
07/12/16,19:28:15,1736,4122,2211,4122,506,556,-21.070000
07/12/16,19:28:16,1736,4122,2211,4122,512,557,-21.070000
07/12/16,19:28:17,1736,4122,2211,4122,524,557,-21.070000
07/12/16,19:28:18,1735,3989,2211,4122,418,557,-20.920000
07/12/16,19:28:19,1733,907,2211,3368,175,557,-20.920000
07/12/16,19:28:20,1732,98,2211,544,122,557,-20.920000
07/12/16,19:28:21,1734,3507,2211,3516,587,557,-20.870000
07/12/16,19:28:22,1734,4122,2211,4122,651,557,-20.870000
07/12/16,19:28:24,1733,1258,2211,1163,263,557,-20.870000
07/12/16,19:28:25,1732,91,2211,485,123,557,-20.870000
07/12/16,19:28:26,1733,963,2211,2842,206,557,-20.870000
07/12/16,19:28:27,1738,4122,2211,4085,1748,557,-20.870000
07/12/16,19:28:28,1732,269,2211,382,132,556,-20.870000
07/12/16,19:28:29,1733,1830,2211,1900,450,557,-20.870000
07/12/16,19:28:30,1737,2951,2211,3701,1217,557,-20.870000
07/12/16,19:28:31,1733,1381,2211,1656,220,557,-20.870000
07/12/16,19:28:32,1732,437,2211,2970,133,557,-20.910000
07/12/16,19:28:33,1732,788,2211,3871,139,557,-20.910000
07/12/16,19:28:35,1733,2027,2211,1904,319,557,-20.910000
07/12/16,19:28:36,1732,92,2211,349,124,557,-20.910000
07/12/16,19:28:37,1732,90,2211,415,117,557,-20.910000
07/12/16,19:28:38,1732,89,2211,355,119,557,-20.910000
07/12/16,19:28:39,1732,87,2211,291,130,557,-20.910000
07/12/16,19:28:40,1732,90,2211,315,119,556,-21.000000
07/12/16,19:28:41,1732,152,2211,1892,117,556,-21.000000
07/12/16,19:28:42,1735,3663,2211,4122,725,557,-21.000000
07/12/16,19:28:43,1735,4122,2211,4122,888,556,-21.000000
07/12/16,19:28:44,1735,3381,2211,4120,767,557,-21.000000
07/12/16,19:28:46,1732,141,2211,1033,128,556,-21.000000
07/12/16,19:28:47,1732,93,2211,386,125,557,-20.970000
07/12/16,19:28:48,1732,153,2211,1354,146,557,-20.970000
07/12/16,19:28:49,1733,1840,2211,4081,223,557,-20.970000
07/12/16,19:28:50,1736,4122,2211,4122,560,557,-21.040000
07/12/16,19:28:51,1735,4122,2211,4122,458,556,-21.040000
07/12/16,19:28:52,1734,3640,2211,4122,347,557,-21.040000
07/12/16,19:28:53,1734,1895,2211,4121,224,557,-20.970000
07/12/16,19:28:54,1733,365,2211,2636,134,557,-20.970000
07/12/16,19:28:56,1733,493,2211,3528,148,557,-20.970000
07/12/16,19:28:57,1734,2030,2211,4122,236,557,-21.020000
07/12/16,19:28:58,1735,4072,2211,4122,452,557,-21.020000
07/12/16,19:28:59,1734,2257,2211,4122,264,557,-21.020000
07/12/16,19:29:00,1733,826,2211,4122,177,557,-21.040000
07/12/16,19:29:01,1733,1063,2211,4122,177,557,-21.040000
07/12/16,19:29:02,1734,1936,2211,4122,257,557,-21.040000
07/12/16,19:29:03,1734,2208,2211,4122,258,557,-20.970000
07/12/16,19:29:04,1734,1920,2211,4122,216,557,-20.970000
07/12/16,19:29:05,1733,1271,2212,4122,230,556,-20.970000
07/12/16,19:29:07,1733,1291,2211,4122,235,557,-21.030000
07/12/16,19:29:08,1734,2925,2211,4122,294,557,-21.030000
07/12/16,19:29:09,1735,4122,2211,4122,458,557,-21.030000
07/12/16,19:29:10,1734,2839,2211,4122,438,557,-20.970000
07/12/16,19:29:11,1732,219,2211,2130,129,557,-20.970000
07/12/16,19:29:12,1734,3069,2211,3091,617,557,-20.970000
07/12/16,19:29:13,1735,4122,2212,4122,1019,557,-20.990000
07/12/16,19:29:14,1733,1904,2211,1855,428,557,-20.990000
07/12/16,19:29:15,1733,1114,2211,3888,224,557,-20.990000
07/12/16,19:29:16,1733,1647,2211,1833,357,557,-21.030000
07/12/16,19:29:18,1734,2741,2211,2495,576,557,-21.030000
07/12/16,19:29:19,1742,4122,2212,4122,2583,557,-21.030000
07/12/16,19:29:20,1745,4122,2212,4122,3010,557,-20.870000
07/12/16,19:29:21,1743,4122,2212,4122,2469,556,-20.870000
07/12/16,19:29:22,1736,4122,2211,4122,771,557,-20.870000
07/12/16,19:29:23,1736,4122,2211,4017,1007,556,-21.030000
07/12/16,19:29:24,1733,904,2211,836,219,557,-21.030000
07/12/16,19:29:25,1733,919,2211,904,206,557,-21.030000
07/12/16,19:29:26,1736,4066,2211,4085,924,557,-20.930000
07/12/16,19:29:27,1733,1601,2212,3715,244,557,-20.930000
07/12/16,19:29:29,1733,971,2211,3337,160,557,-20.930000
07/12/16,19:29:30,1735,4016,2211,4122,603,557,-20.930000
07/12/16,19:29:31,1736,4122,2211,4122,1195,557,-20.930000
07/12/16,19:29:32,1736,4122,2211,4122,1243,557,-20.930000
07/12/16,19:29:33,1736,4122,2211,4122,732,557,-20.930000
07/12/16,19:29:34,1733,1589,2211,3017,228,557,-20.930000
07/12/16,19:29:35,1732,99,2211,382,126,557,-20.930000
07/12/16,19:29:36,1732,91,2211,285,117,557,-20.910000
07/12/16,19:29:37,1732,118,2211,678,111,556,-20.910000
07/12/16,19:29:39,1734,2169,2211,4089,301,557,-20.910000
07/12/16,19:29:40,1734,3151,2211,2959,538,557,-20.910000
07/12/16,19:29:41,1733,628,2211,847,226,556,-20.910000
07/12/16,19:29:42,1734,2880,2211,3155,519,556,-20.910000
07/12/16,19:29:43,1736,4122,2211,4122,536,557,-20.910000
07/12/16,19:29:44,1736,4122,2211,4122,529,557,-20.960000
07/12/16,19:29:45,1736,4122,2211,4122,497,557,-20.960000
07/12/16,19:29:46,1735,4122,2211,4122,555,557,-20.960000
07/12/16,19:29:47,1735,3782,2211,4122,491,557,-20.900000
07/12/16,19:29:48,1733,1788,2211,4122,274,557,-20.900000
07/12/16,19:29:50,1733,589,2211,3892,160,557,-20.900000
07/12/16,19:29:51,1732,154,2211,1118,118,557,-20.940000
07/12/16,19:29:52,1733,429,2211,2352,167,557,-20.940000
07/12/16,19:29:53,1734,3000,2211,4122,335,557,-20.940000
07/12/16,19:29:54,1734,3211,2211,3424,532,557,-21.090000
07/12/16,19:29:55,1733,1168,2211,1013,306,557,-21.090000
07/12/16,19:29:56,1734,2598,2211,2655,489,557,-21.090000
07/12/16,19:29:57,1735,3704,2211,4122,563,557,-20.930000
07/12/16,19:29:58,1733,476,2211,1728,146,557,-20.930000
07/12/16,19:29:59,1732,93,2211,289,135,557,-20.930000
07/12/16,19:30:01,1732,84,2211,251,107,557,-20.970000
07/12/16,19:30:02,1732,205,2211,2479,134,556,-20.970000
07/12/16,19:30:03,1734,2569,2211,4122,315,557,-20.970000
07/12/16,19:30:04,1735,4122,2211,4122,628,557,-20.960000
07/12/16,19:30:05,1736,4122,2211,4122,691,557,-20.960000
07/12/16,19:30:06,1736,4122,2211,4122,641,557,-20.960000
07/12/16,19:30:07,1736,4122,2211,4122,578,556,-21.010000
07/12/16,19:30:08,1736,4122,2211,4122,584,557,-21.010000
07/12/16,19:30:09,1735,4122,2211,4122,662,557,-21.010000
07/12/16,19:30:11,1735,4026,2211,4122,498,557,-21.000000
07/12/16,19:30:12,1733,1532,2211,4094,220,557,-21.000000
07/12/16,19:30:13,1732,153,2211,1099,194,557,-21.000000
07/12/16,19:30:14,1732,90,2211,243,117,556,-20.920000
07/12/16,19:30:15,1732,92,2211,242,117,557,-20.920000
07/12/16,19:30:16,1732,89,2211,343,105,557,-20.920000
07/12/16,19:30:17,1732,155,2211,1826,143,557,-21.020000
07/12/16,19:30:18,1733,1681,2211,4104,270,557,-21.020000
07/12/16,19:30:19,1740,4122,2212,4122,1758,557,-21.020000
07/12/16,19:30:20,1739,4122,2211,4122,2247,557,-21.030000
07/12/16,19:30:22,1739,4122,2211,4122,2173,556,-21.030000
07/12/16,19:30:23,1738,4122,2211,4122,1434,557,-21.030000
07/12/16,19:30:24,1733,983,2211,1659,172,557,-20.920000
07/12/16,19:30:25,1733,2044,2212,2105,549,557,-20.920000
07/12/16,19:30:26,1734,4122,2211,4122,532,557,-20.920000
07/12/16,19:30:27,1734,3216,2212,3025,752,557,-20.900000
07/12/16,19:30:28,1732,87,2211,194,111,557,-20.900000
07/12/16,19:30:29,1732,87,2211,220,112,557,-20.900000
07/12/16,19:30:30,1732,301,2211,1373,127,557,-20.970000
07/12/16,19:30:31,1737,4020,2211,4122,951,557,-20.970000
07/12/16,19:30:33,1737,4122,2211,4122,966,557,-20.970000
07/12/16,19:30:34,1735,3535,2211,4122,353,557,-20.970000
07/12/16,19:30:35,1734,2269,2212,4121,262,557,-21.010000
07/12/16,19:30:36,1733,1677,2211,4122,210,557,-21.010000
07/12/16,19:30:37,1733,1131,2211,3556,173,557,-21.010000
07/12/16,19:30:38,1732,361,2211,1479,182,557,-21.010000
07/12/16,19:30:39,1732,90,2211,300,111,557,-21.010000
07/12/16,19:30:40,1732,88,2211,260,123,557,-21.010000
07/12/16,19:30:41,1733,520,2211,1920,209,557,-21.010000
07/12/16,19:30:42,1736,4104,2211,4122,986,556,-21.010000
07/12/16,19:30:44,1733,1659,2211,1394,295,557,-21.010000
07/12/16,19:30:45,1734,2703,2211,2385,528,557,-21.000000
07/12/16,19:30:46,1735,3637,2211,4078,882,557,-21.000000
07/12/16,19:30:47,1732,348,2211,1136,138,557,-21.000000
07/12/16,19:30:48,1732,219,2211,801,148,557,-21.000000
07/12/16,19:30:49,1733,403,2211,1354,181,557,-21.000000
07/12/16,19:30:50,1734,3147,2211,4092,397,557,-21.000000
07/12/16,19:30:51,1734,3006,2211,2830,543,557,-21.000000
07/12/16,19:30:52,1733,1506,2211,1372,342,557,-20.970000
07/12/16,19:30:54,1733,733,2211,3240,176,557,-20.970000
07/12/16,19:30:55,1732,89,2211,232,141,557,-20.970000
07/12/16,19:30:56,1732,93,2211,280,167,557,-20.980000
07/12/16,19:30:57,1732,101,2211,357,135,557,-20.980000
07/12/16,19:30:58,1733,860,2211,3694,189,557,-20.980000
07/12/16,19:30:59,1733,883,2211,969,255,557,-21.020000
07/12/16,19:31:00,1733,542,2211,587,210,556,-21.020000
07/12/16,19:31:01,1733,590,2211,2581,176,557,-21.020000
07/12/16,19:31:02,1732,116,2211,1142,172,557,-20.830000
07/12/16,19:31:03,1732,89,2211,210,176,557,-20.830000
07/12/16,19:31:05,1732,91,2211,203,128,557,-20.830000
07/12/16,19:31:06,1732,90,2211,248,118,557,-21.060000
07/12/16,19:31:07,1733,744,2211,3590,177,557,-21.060000
07/12/16,19:31:08,1733,1317,2211,1247,343,557,-21.060000
07/12/16,19:31:09,1732,251,2211,721,145,557,-21.020000
07/12/16,19:31:10,1734,2843,2211,2639,539,557,-21.020000
07/12/16,19:31:11,1737,4122,2211,4122,1144,557,-21.020000
07/12/16,19:31:12,1739,4122,2211,4122,1598,557,-20.970000
07/12/16,19:31:13,1739,4122,2211,4122,1558,557,-20.970000
07/12/16,19:31:14,1737,4122,2211,4122,1203,557,-20.970000
07/12/16,19:31:16,1736,4122,2211,4122,759,557,-20.980000
07/12/16,19:31:17,1734,3452,2211,4122,396,557,-20.980000
07/12/16,19:31:18,1734,2430,2211,4122,258,557,-20.980000
07/12/16,19:31:19,1733,891,2211,3344,199,557,-20.870000
07/12/16,19:31:20,1733,1182,2211,3602,201,557,-20.870000
07/12/16,19:31:21,1734,3063,2211,4122,316,557,-20.870000
07/12/16,19:31:22,1734,3528,2211,4122,353,557,-21.010000
07/12/16,19:31:23,1735,4122,2211,4122,549,557,-21.010000
07/12/16,19:31:24,1735,4122,2211,4122,611,557,-21.010000
07/12/16,19:31:25,1735,4062,2211,4122,478,557,-20.990000
07/12/16,19:31:27,1734,2946,2211,4122,288,557,-20.990000
07/12/16,19:31:28,1734,2065,2212,4122,225,556,-20.990000
07/12/16,19:31:29,1733,1592,2212,4122,249,557,-20.980000
07/12/16,19:31:30,1733,1642,2211,4122,210,557,-20.980000
07/12/16,19:31:31,1733,1624,2211,4122,224,557,-20.980000
07/12/16,19:31:32,1734,1766,2211,4122,317,557,-20.980000
07/12/16,19:31:33,1734,2667,2211,4122,263,557,-20.980000
07/12/16,19:31:34,1735,4054,2211,4122,391,556,-20.980000
07/12/16,19:31:35,1735,4122,2211,4122,422,557,-21.000000
07/12/16,19:31:37,1735,4122,2211,4122,524,557,-21.000000
07/12/16,19:31:38,1735,4122,2211,4122,419,557,-21.000000
07/12/16,19:31:39,1735,4119,2211,4122,437,557,-20.990000
07/12/16,19:31:40,1735,3790,2211,4122,373,557,-20.990000
07/12/16,19:31:41,1734,3504,2211,4122,328,556,-20.990000
07/12/16,19:31:42,1735,3939,2211,4122,455,557,-21.020000
07/12/16,19:31:43,1735,4115,2211,4122,414,557,-21.020000
07/12/16,19:31:44,1735,3720,2211,4122,324,557,-21.020000
07/12/16,19:31:45,1734,2008,2211,4122,224,557,-21.020000
07/12/16,19:31:46,1732,320,2211,2885,149,556,-21.020000
07/12/16,19:31:48,1733,1057,2211,3702,184,556,-21.020000
07/12/16,19:31:49,1736,4106,2211,4122,816,557,-21.020000
07/12/16,19:31:50,1738,4122,2211,4122,1740,556,-21.020000
07/12/16,19:31:51,1736,3950,2211,4122,890,557,-21.020000
07/12/16,19:31:52,1732,246,2211,980,116,556,-20.930000
07/12/16,19:31:53,1736,2979,2212,3038,1626,557,-20.930000
07/12/16,19:31:54,1737,3595,2212,3433,1925,557,-20.930000
07/12/16,19:31:55,1733,1289,2211,2044,285,557,-20.930000
07/12/16,19:31:56,1733,2398,2211,2107,519,557,-20.930000
07/12/16,19:31:57,1733,855,2211,879,230,557,-20.930000
07/12/16,19:31:59,1733,1687,2211,2865,305,556,-20.930000
07/12/16,19:32:00,1735,1868,2211,1830,869,557,-20.920000
07/12/16,19:32:01,1732,91,2211,224,122,557,-20.920000
07/12/16,19:32:02,1734,2307,2211,2306,686,557,-20.920000
07/12/16,19:32:03,1732,377,2211,2283,135,557,-21.030000
07/12/16,19:32:04,1733,768,2211,845,237,557,-21.030000
07/12/16,19:32:05,1733,1479,2211,1349,319,556,-21.030000
07/12/16,19:32:06,1737,4122,2211,4122,1329,557,-20.900000
07/12/16,19:32:07,1733,809,2211,1218,180,556,-20.900000
07/12/16,19:32:08,1732,91,2211,254,151,557,-20.900000
07/12/16,19:32:10,1733,460,2211,1817,175,556,-21.030000
07/12/16,19:32:11,1735,4101,2211,4004,768,557,-21.030000
07/12/16,19:32:12,1733,2611,2211,1649,410,556,-21.030000
07/12/16,19:32:13,1734,3903,2211,3742,663,557,-20.950000
07/12/16,19:32:14,1732,339,2211,1612,137,557,-20.950000
07/12/16,19:32:15,1732,89,2211,267,115,557,-20.950000
07/12/16,19:32:16,1732,94,2211,284,115,556,-20.950000
07/12/16,19:32:17,1732,86,2211,235,117,557,-20.950000
07/12/16,19:32:18,1732,100,2211,754,136,557,-20.950000
07/12/16,19:32:20,1732,124,2211,1576,119,557,-20.960000
07/12/16,19:32:21,1732,105,2211,758,152,557,-20.960000
07/12/16,19:32:22,1732,92,2211,359,148,556,-20.960000
07/12/16,19:32:23,1732,87,2211,241,123,557,-21.000000
07/12/16,19:32:24,1732,92,2211,339,101,557,-21.000000
07/12/16,19:32:25,1734,1892,2211,3545,327,557,-21.000000
07/12/16,19:32:26,1735,4122,2211,4096,920,557,-21.010000
07/12/16,19:32:27,1735,4122,2211,4103,992,557,-21.010000
07/12/16,19:32:28,1735,3323,2211,3945,757,557,-21.010000
07/12/16,19:32:29,1732,220,2211,895,143,557,-20.970000
07/12/16,19:32:31,1732,131,2211,685,133,557,-20.970000
07/12/16,19:32:32,1732,205,2211,1375,128,557,-20.970000
07/12/16,19:32:33,1732,218,2211,1509,126,556,-20.970000
07/12/16,19:32:34,1732,213,2211,1384,146,557,-20.920000
07/12/16,19:32:35,1732,254,2211,1723,124,556,-20.920000
07/12/16,19:32:36,1733,793,2211,3807,182,557,-20.920000
07/12/16,19:32:37,1734,3105,2211,4122,298,557,-20.990000
07/12/16,19:32:38,1735,3877,2211,4122,361,556,-20.990000
07/12/16,19:32:39,1734,3827,2211,4122,359,557,-20.990000
07/12/16,19:32:40,1737,4122,2211,4122,940,557,-21.070000
07/12/16,19:32:42,1745,4122,2212,4122,2936,557,-21.070000
07/12/16,19:32:43,1740,4122,2211,4122,2269,557,-21.070000
07/12/16,19:32:44,1736,3792,2211,4122,1231,556,-21.060000
07/12/16,19:32:45,1732,195,2211,2022,127,556,-21.060000
07/12/16,19:32:46,1732,89,2211,238,145,557,-21.060000
07/12/16,19:32:47,1733,158,2211,376,254,557,-20.900000
07/12/16,19:32:48,1733,142,2211,332,219,557,-20.900000
07/12/16,19:32:49,1732,94,2211,273,165,557,-20.900000
07/12/16,19:32:50,1732,93,2211,293,148,557,-20.870000
07/12/16,19:32:51,1732,90,2211,326,125,557,-20.870000
07/12/16,19:32:53,1733,1186,2211,3068,192,557,-20.870000
07/12/16,19:32:54,1737,4122,2211,4122,1512,556,-20.870000
07/12/16,19:32:55,1740,4122,2211,4122,2272,557,-20.870000
07/12/16,19:32:56,1745,4122,2212,4122,2956,556,-20.870000
07/12/16,19:32:57,1746,4122,2212,4122,3007,557,-20.870000
07/12/16,19:32:58,1744,4122,2212,4122,2764,557,-20.870000
07/12/16,19:32:59,1740,4122,2211,4122,2104,557,-20.870000
07/12/16,19:33:00,1738,4122,2211,4122,1500,557,-20.960000
07/12/16,19:33:01,1735,3745,2211,4122,439,557,-20.960000
07/12/16,19:33:03,1733,1725,2211,4122,224,557,-20.960000
07/12/16,19:33:04,1733,1871,2211,4122,228,557,-20.960000
07/12/16,19:33:05,1733,1905,2211,4122,221,557,-20.960000
07/12/16,19:33:06,1733,1046,2211,3847,184,557,-20.960000
07/12/16,19:33:07,1732,293,2211,2022,143,557,-20.960000
07/12/16,19:33:08,1733,461,2211,3339,163,557,-21.000000
07/12/16,19:33:09,1735,3461,2211,4122,631,557,-21.000000
07/12/16,19:33:10,1741,4122,2211,4122,2323,557,-21.000000
07/12/16,19:33:11,1746,4122,2212,4122,3041,557,-21.030000
07/12/16,19:33:12,1743,4122,2212,4122,2408,557,-21.030000
07/12/16,19:33:14,1739,4122,2211,4122,1699,557,-21.030000
07/12/16,19:33:15,1740,4122,2211,4122,1834,557,-21.050000
07/12/16,19:33:16,1739,4122,2211,4122,2005,557,-21.050000
07/12/16,19:33:17,1737,4122,2211,4122,1451,557,-21.050000
07/12/16,19:33:18,1733,1480,2211,2784,239,557,-20.890000
07/12/16,19:33:19,1733,1257,2211,1402,338,556,-20.890000
07/12/16,19:33:20,1732,237,2211,416,123,557,-20.890000
07/12/16,19:33:21,1732,717,2211,1241,205,557,-20.940000
07/12/16,19:33:22,1733,1418,2211,1769,388,557,-20.940000
07/12/16,19:33:23,1735,3555,2211,4122,892,556,-20.940000
07/12/16,19:33:25,1734,4122,2211,4122,953,557,-20.980000
07/12/16,19:33:26,1741,4122,2212,4122,2522,557,-20.980000
07/12/16,19:33:27,1746,4122,2212,4122,3013,557,-20.980000
07/12/16,19:33:28,1745,4122,2212,4122,2826,557,-20.960000
07/12/16,19:33:29,1742,4122,2212,4122,2416,556,-20.960000
07/12/16,19:33:30,1742,4122,2212,4122,2625,557,-20.960000
07/12/16,19:33:31,1737,4122,2211,4122,1556,557,-21.020000
07/12/16,19:33:32,1736,4122,2211,4122,1556,556,-21.020000
07/12/16,19:33:33,1734,1428,2211,1801,446,556,-21.020000
07/12/16,19:33:35,1733,1015,2211,1213,224,556,-20.860000
07/12/16,19:33:36,1732,91,2211,204,148,557,-20.860000
07/12/16,19:33:37,1732,90,2211,252,114,557,-20.860000
07/12/16,19:33:38,1732,305,2211,810,157,557,-21.060000
07/12/16,19:33:39,1734,1608,2211,1883,540,557,-21.060000
07/12/16,19:33:40,1732,89,2211,208,106,557,-21.060000
07/12/16,19:33:41,1732,89,2211,192,108,557,-21.010000
07/12/16,19:33:42,1738,3354,2211,3326,1449,557,-21.010000
07/12/16,19:33:43,1743,4122,2212,4122,2605,557,-21.010000
07/12/16,19:33:44,1742,4122,2212,4122,2371,557,-20.950000
07/12/16,19:33:46,1742,4122,2212,4122,2459,557,-20.950000
07/12/16,19:33:47,1743,4122,2212,4122,2609,557,-20.950000
07/12/16,19:33:48,1744,4122,2212,4122,2780,556,-20.970000
07/12/16,19:33:49,1744,4122,2212,4122,2822,557,-20.970000
07/12/16,19:33:50,1744,4122,2212,4122,2870,557,-20.970000
07/12/16,19:33:51,1743,4122,2212,4122,2535,557,-20.880000
07/12/16,19:33:52,1737,3865,2211,4122,940,557,-20.880000
07/12/16,19:33:53,1733,1701,2211,4122,211,556,-20.880000
07/12/16,19:33:54,1739,4122,2212,4122,1707,557,-21.020000
07/12/16,19:33:55,1736,3455,2211,3372,1247,557,-21.020000
07/12/16,19:33:57,1732,565,2211,761,170,557,-21.020000
07/12/16,19:33:58,1742,4101,2212,4083,2225,556,-20.980000
07/12/16,19:33:59,1734,1962,2211,2674,433,557,-20.980000
07/12/16,19:34:00,1732,89,2211,252,110,557,-20.980000
07/12/16,19:34:01,1732,89,2211,258,130,557,-20.980000
07/12/16,19:34:02,1732,92,2211,370,114,556,-20.980000
07/12/16,19:34:03,1732,97,2211,513,109,557,-20.980000
07/12/16,19:34:04,1732,269,2211,1843,135,557,-20.980000
07/12/16,19:34:05,1735,3385,2211,4122,354,557,-20.980000
07/12/16,19:34:06,1735,4122,2211,4122,449,556,-20.980000
07/12/16,19:34:08,1735,3932,2211,4122,362,556,-20.950000
07/12/16,19:34:09,1734,3445,2211,4122,333,557,-20.950000
07/12/16,19:34:10,1734,3498,2211,4122,336,557,-20.950000
07/12/16,19:34:11,1735,3800,2211,4122,357,557,-20.950000
07/12/16,19:34:12,1734,3299,2211,4122,324,557,-20.950000
07/12/16,19:34:13,1733,800,2211,3159,176,557,-20.950000
07/12/16,19:34:14,1732,92,2211,336,106,557,-20.950000
07/12/16,19:34:15,1732,121,2211,315,165,556,-21.000000
07/12/16,19:34:16,1732,350,2211,1706,142,557,-21.000000
07/12/16,19:34:18,1735,3686,2211,3513,860,557,-21.000000
07/12/16,19:34:19,1732,269,2211,456,135,557,-20.990000
07/12/16,19:34:20,1733,1345,2211,1450,300,557,-20.990000
07/12/16,19:34:21,1745,4122,2212,4122,2841,557,-20.990000
07/12/16,19:34:22,1734,1636,2211,2441,359,557,-21.010000
07/12/16,19:34:23,1732,264,2211,1482,152,557,-21.010000
07/12/16,19:34:24,1739,4004,2211,4122,1654,556,-21.010000
07/12/16,19:34:25,1735,4122,2211,4122,1251,557,-20.970000
07/12/16,19:34:26,1740,4122,2211,4122,2189,557,-20.970000
07/12/16,19:34:27,1733,1068,2211,1660,226,557,-20.970000
07/12/16,19:34:29,1732,728,2211,921,175,556,-20.910000
07/12/16,19:34:30,1732,87,2211,191,144,557,-20.910000
07/12/16,19:34:31,1732,96,2211,300,148,557,-20.910000
07/12/16,19:34:32,1734,2401,2211,2886,514,557,-21.040000
07/12/16,19:34:33,1732,145,2211,359,119,557,-21.040000
07/12/16,19:34:34,1733,1163,2211,1284,296,556,-21.040000
07/12/16,19:34:35,1739,4122,2211,4122,1725,557,-21.040000
07/12/16,19:34:36,1736,4122,2211,4122,734,557,-20.930000
07/12/16,19:34:37,1736,4122,2211,4122,669,556,-20.930000
07/12/16,19:34:38,1737,4122,2211,4122,1060,557,-20.930000
07/12/16,19:34:40,1737,4122,2211,4122,1208,556,-20.960000
07/12/16,19:34:41,1736,4122,2211,4122,781,557,-20.960000
07/12/16,19:34:42,1736,4122,2211,4122,563,557,-20.960000
07/12/16,19:34:43,1735,4122,2211,4122,513,557,-20.900000
07/12/16,19:34:44,1735,4122,2211,4122,504,556,-20.900000
07/12/16,19:34:45,1736,4122,2211,4122,605,557,-20.900000
07/12/16,19:34:46,1736,4122,2211,4122,853,557,-20.980000
07/12/16,19:34:47,1737,4122,2211,4122,1274,557,-20.980000
07/12/16,19:34:48,1736,4122,2211,4122,1291,557,-20.980000
07/12/16,19:34:49,1736,4122,2211,4122,966,557,-21.010000
07/12/16,19:34:51,1733,1317,2211,3921,230,557,-21.010000
07/12/16,19:34:52,1732,111,2211,620,112,557,-21.010000
07/12/16,19:34:53,1732,91,2211,241,237,557,-20.860000
07/12/16,19:34:54,1732,92,2211,242,147,557,-20.860000
07/12/16,19:34:55,1732,93,2211,337,165,556,-20.860000
07/12/16,19:34:56,1733,651,2211,3234,174,557,-21.020000
07/12/16,19:34:57,1734,3498,2211,4122,390,557,-21.020000
07/12/16,19:34:58,1735,3837,2211,4122,400,557,-21.020000
07/12/16,19:34:59,1734,2608,2211,4122,258,557,-20.900000
07/12/16,19:35:01,1733,833,2211,3511,170,557,-20.900000
07/12/16,19:35:02,1732,194,2211,1160,124,557,-20.900000
07/12/16,19:35:03,1732,267,2211,1953,143,557,-20.940000
07/12/16,19:35:04,1733,1068,2211,4119,210,557,-20.940000
07/12/16,19:35:05,1734,2869,2211,4122,272,557,-20.940000
07/12/16,19:35:06,1733,1764,2211,4055,217,557,-20.890000
07/12/16,19:35:07,1732,246,2211,1335,152,556,-20.890000
07/12/16,19:35:08,1732,91,2211,245,118,557,-20.890000
07/12/16,19:35:09,1732,93,2211,291,141,557,-20.890000
07/12/16,19:35:10,1735,2716,2211,3487,786,557,-20.890000
07/12/16,19:35:12,1735,3539,2211,3327,1006,557,-20.890000
07/12/16,19:35:13,1733,1244,2211,1348,240,557,-20.890000
07/12/16,19:35:14,1738,4122,2211,4122,1765,557,-20.890000
07/12/16,19:35:15,1734,1897,2211,2606,264,557,-20.890000
07/12/16,19:35:16,1732,719,2211,800,162,557,-20.900000
07/12/16,19:35:17,1734,2723,2211,3390,661,557,-20.900000
07/12/16,19:35:18,1735,3610,2211,4009,1056,557,-20.900000
07/12/16,19:35:19,1733,1399,2211,1477,404,557,-20.900000
07/12/16,19:35:20,1734,3324,2211,3853,574,557,-20.900000
07/12/16,19:35:21,1732,522,2211,678,189,557,-20.900000
07/12/16,19:35:23,1733,1202,2211,1139,250,557,-20.900000
07/12/16,19:35:24,1744,4122,2212,4122,2601,557,-20.910000
07/12/16,19:35:25,1744,4122,2212,4122,2452,557,-20.910000
07/12/16,19:35:26,1732,468,2211,1012,141,557,-20.910000
07/12/16,19:35:27,1736,3271,2211,3756,1011,557,-21.090000
07/12/16,19:35:28,1732,817,2211,1089,198,557,-21.090000
07/12/16,19:35:29,1732,390,2211,1275,188,557,-21.090000
07/12/16,19:35:30,1733,689,2211,2238,188,557,-20.820000
07/12/16,19:35:31,1733,881,2211,975,327,557,-20.820000
07/12/16,19:35:32,1732,86,2211,211,149,556,-20.820000
07/12/16,19:35:34,1732,653,2211,1140,164,557,-20.980000
07/12/16,19:35:35,1733,424,2211,3238,142,557,-20.980000
07/12/16,19:35:36,1733,750,2211,4081,156,557,-20.980000
07/12/16,19:35:37,1732,191,2211,1999,137,557,-20.910000
07/12/16,19:35:38,1732,99,2211,803,127,556,-20.910000
07/12/16,19:35:39,1732,101,2211,778,102,557,-20.910000
07/12/16,19:35:40,1732,128,2211,1336,119,557,-21.040000
07/12/16,19:35:41,1735,2855,2211,4057,555,557,-21.040000
07/12/16,19:35:42,1739,4122,2211,4122,1409,557,-21.040000
07/12/16,19:35:44,1736,3931,2211,4122,567,557,-20.960000
07/12/16,19:35:45,1733,552,2211,2403,137,557,-20.960000
07/12/16,19:35:46,1732,86,2211,266,109,557,-20.960000
07/12/16,19:35:47,1732,94,2211,242,158,557,-20.930000
07/12/16,19:35:48,1732,87,2211,242,130,557,-20.930000
07/12/16,19:35:49,1732,91,2211,440,136,557,-20.930000
07/12/16,19:35:50,1732,134,2211,1347,133,557,-20.940000
07/12/16,19:35:51,1732,141,2211,1339,173,557,-20.940000
07/12/16,19:35:52,1732,113,2211,926,249,557,-20.940000
07/12/16,19:35:53,1732,108,2211,836,132,557,-21.040000
07/12/16,19:35:55,1732,152,2211,1478,131,556,-21.040000
07/12/16,19:35:56,1735,3003,2211,4082,602,557,-21.040000
07/12/16,19:35:57,1739,4122,2211,4122,2113,556,-21.070000
07/12/16,19:35:58,1736,3226,2211,3955,968,557,-21.070000
07/12/16,19:35:59,1732,94,2211,418,112,557,-21.070000
07/12/16,19:36:00,1732,688,2211,712,143,557,-20.880000
07/12/16,19:36:01,1734,2354,2211,3005,656,557,-20.880000
07/12/16,19:36:02,1733,2772,2211,3763,260,557,-20.880000
07/12/16,19:36:03,1732,611,2211,1156,218,557,-20.920000
07/12/16,19:36:04,1734,2694,2211,4121,502,557,-20.920000
07/12/16,19:36:06,1735,4122,2211,4122,1053,557,-20.920000
07/12/16,19:36:07,1735,3923,2211,4122,581,557,-20.920000
07/12/16,19:36:08,1733,706,2211,2862,184,557,-20.920000
07/12/16,19:36:09,1733,518,2211,2917,156,557,-20.920000
07/12/16,19:36:10,1737,3666,2211,4122,1031,556,-21.060000
07/12/16,19:36:11,1738,4122,2211,4122,2122,557,-21.060000
07/12/16,19:36:12,1740,4122,2211,4113,2486,556,-21.060000
07/12/16,19:36:13,1746,4122,2212,4122,2918,557,-20.990000
07/12/16,19:36:14,1738,4122,2211,4122,1034,557,-20.990000
07/12/16,19:36:15,1734,3306,2211,4122,269,557,-20.990000
07/12/16,19:36:17,1734,2277,2211,4122,255,556,-20.990000
07/12/16,19:36:18,1733,605,2211,4068,143,557,-20.990000
07/12/16,19:36:19,1732,100,2211,1631,116,557,-20.990000
07/12/16,19:36:20,1732,187,2211,343,155,557,-20.990000
07/12/16,19:36:21,1732,243,2211,372,186,557,-20.990000
07/12/16,19:36:22,1734,1965,2211,2994,462,557,-20.990000
07/12/16,19:36:23,1733,1518,2211,1390,327,557,-21.010000
07/12/16,19:36:24,1732,119,2211,388,122,557,-21.010000
07/12/16,19:36:25,1735,3002,2211,3074,936,557,-21.010000
07/12/16,19:36:27,1744,4122,2212,4122,2790,557,-21.010000
07/12/16,19:36:28,1733,1669,2211,3549,302,557,-21.010000
07/12/16,19:36:29,1739,3792,2211,4122,1674,557,-21.010000
07/12/16,19:36:30,1732,736,2211,768,187,557,-21.010000
07/12/16,19:36:31,1733,799,2211,993,228,556,-20.910000
07/12/16,19:36:32,1734,1540,2211,2181,494,556,-20.910000
07/12/16,19:36:33,1733,1091,2211,1321,189,557,-20.910000
07/12/16,19:36:34,1732,89,2211,201,123,557,-20.910000
07/12/16,19:36:35,1732,105,2211,358,143,557,-20.850000
07/12/16,19:36:36,1733,2147,2211,2284,314,557,-20.850000
07/12/16,19:36:38,1732,89,2211,225,127,557,-20.850000
07/12/16,19:36:39,1733,595,2211,1595,145,557,-20.990000
07/12/16,19:36:40,1740,3800,2211,3569,1763,557,-20.990000
07/12/16,19:36:41,1733,824,2211,802,192,557,-20.990000
07/12/16,19:36:42,1736,3665,2211,3453,954,557,-21.010000
07/12/16,19:36:43,1743,4122,2212,4122,2735,557,-21.010000
07/12/16,19:36:44,1734,2421,2211,3902,365,557,-21.010000
07/12/16,19:36:45,1732,243,2211,2013,144,557,-20.950000
07/12/16,19:36:46,1733,1037,2211,3823,202,557,-20.950000
07/12/16,19:36:47,1735,3627,2211,4122,377,556,-20.950000
07/12/16,19:36:49,1735,4123,2211,4122,385,557,-20.940000
07/12/16,19:36:50,1734,3530,2211,4122,292,557,-20.940000
07/12/16,19:36:51,1733,1082,2211,3466,170,557,-20.940000
07/12/16,19:36:52,1732,153,2211,396,127,557,-20.890000
07/12/16,19:36:53,1734,4119,2211,4086,594,556,-20.890000
07/12/16,19:36:54,1732,697,2211,804,163,557,-20.890000
07/12/16,19:36:55,1738,3642,2211,4112,1616,556,-21.050000
07/12/16,19:36:56,1734,4122,2211,4122,930,557,-21.050000
07/12/16,19:36:57,1745,4122,2212,4122,3158,557,-21.050000
07/12/16,19:36:58,1737,2633,2211,3268,1007,557,-20.960000
07/12/16,19:37:00,1732,91,2211,260,117,557,-20.960000
07/12/16,19:37:01,1732,90,2211,285,143,557,-20.960000
07/12/16,19:37:02,1735,2583,2211,3595,777,557,-20.970000
07/12/16,19:37:03,1737,4122,2211,4122,1942,556,-20.970000
07/12/16,19:37:04,1739,4122,2211,4122,1815,557,-20.970000
07/12/16,19:37:05,1733,448,2211,1452,134,557,-20.870000
07/12/16,19:37:06,1733,714,2211,674,234,556,-20.870000
07/12/16,19:37:07,1732,161,2211,351,188,556,-20.870000
07/12/16,19:37:08,1737,2778,2211,3508,1296,557,-21.000000
07/12/16,19:37:10,1735,4122,2211,4122,896,557,-21.000000
07/12/16,19:37:11,1741,4122,2211,4122,2402,557,-21.000000
07/12/16,19:37:12,1738,2386,2211,2782,1184,557,-20.950000
07/12/16,19:37:13,1733,1039,2211,1335,185,557,-20.950000
07/12/16,19:37:14,1732,533,2211,914,123,557,-20.950000
07/12/16,19:37:15,1734,2142,2211,2469,591,557,-21.030000
07/12/16,19:37:16,1732,107,2211,299,117,557,-21.030000
07/12/16,19:37:17,1732,620,2211,795,205,556,-21.030000
07/12/16,19:37:18,1737,2167,2211,2373,1048,557,-20.830000
07/12/16,19:37:19,1732,265,2211,518,156,557,-20.830000
07/12/16,19:37:21,1732,89,2211,221,110,557,-20.830000
07/12/16,19:37:22,1732,383,2211,849,146,557,-21.040000
07/12/16,19:37:23,1733,1235,2211,1596,377,557,-21.040000
07/12/16,19:37:24,1732,724,2211,977,119,557,-21.040000
07/12/16,19:37:25,1732,100,2211,277,135,557,-21.040000
07/12/16,19:37:26,1737,3060,2211,3119,1383,557,-21.040000
07/12/16,19:37:27,1733,958,2211,2456,223,557,-21.040000
07/12/16,19:37:28,1733,1000,2211,3440,163,557,-21.040000
07/12/16,19:37:29,1734,2937,2211,4122,277,557,-21.040000
07/12/16,19:37:30,1734,3246,2211,4122,303,557,-21.040000
07/12/16,19:37:32,1735,4011,2211,4122,345,557,-20.970000
07/12/16,19:37:33,1736,4122,2211,4122,702,557,-20.970000
07/12/16,19:37:34,1738,4122,2211,4122,1313,557,-20.970000
07/12/16,19:37:35,1736,4034,2211,4122,857,556,-20.970000
07/12/16,19:37:36,1732,375,2211,1870,142,556,-20.970000
07/12/16,19:37:37,1732,187,2211,1924,135,556,-20.970000
07/12/16,19:37:38,1737,3917,2211,4122,1288,557,-20.970000
07/12/16,19:37:39,1732,655,2211,674,188,556,-21.040000
07/12/16,19:37:40,1732,89,2211,225,135,557,-21.040000
07/12/16,19:37:41,1732,87,2211,195,120,556,-21.040000
07/12/16,19:37:43,1733,1884,2211,1942,365,557,-20.930000
07/12/16,19:37:44,1736,4122,2211,4122,1472,557,-20.930000
07/12/16,19:37:45,1736,4122,2211,4122,1537,557,-20.930000
07/12/16,19:37:46,1736,4122,2211,4122,1482,557,-20.940000
07/12/16,19:37:47,1735,4122,2211,4122,1248,557,-20.940000
07/12/16,19:37:48,1735,4122,2211,4122,1097,557,-20.940000
07/12/16,19:37:49,1735,4122,2211,4122,1159,557,-20.930000
07/12/16,19:37:50,1737,4122,2211,4122,1637,557,-20.930000
07/12/16,19:37:51,1739,4122,2211,4122,2164,557,-20.930000
07/12/16,19:37:53,1740,4122,2211,4122,2239,557,-21.010000
07/12/16,19:37:54,1735,2838,2211,2820,993,557,-21.010000
07/12/16,19:37:55,1732,111,2211,218,115,557,-21.010000
07/12/16,19:37:56,1733,744,2211,847,149,556,-20.900000
07/12/16,19:37:57,1738,4122,2211,4122,2152,557,-20.900000
07/12/16,19:37:58,1734,1860,2211,3770,460,557,-20.900000
07/12/16,19:37:59,1733,1677,2211,3944,226,557,-20.950000
07/12/16,19:38:00,1737,4122,2211,4122,1554,556,-20.950000
07/12/16,19:38:01,1737,4122,2211,4122,1793,556,-20.950000
07/12/16,19:38:02,1736,4122,2211,4122,1060,557,-20.920000
07/12/16,19:38:04,1734,3366,2211,4122,358,557,-20.920000
07/12/16,19:38:05,1736,4044,2211,4122,779,557,-20.920000
07/12/16,19:38:06,1738,4122,2211,4122,1941,557,-20.980000
07/12/16,19:38:07,1733,3242,2211,2966,324,557,-20.980000
07/12/16,19:38:08,1737,4122,2211,4122,1778,557,-20.980000
07/12/16,19:38:09,1741,4122,2211,4122,2384,557,-20.990000
07/12/16,19:38:10,1741,4122,2211,4122,2462,556,-20.990000
07/12/16,19:38:11,1740,4122,2211,4122,2289,557,-20.990000
07/12/16,19:38:12,1738,4122,2211,4122,2008,557,-20.930000
07/12/16,19:38:13,1739,4122,2211,4122,2113,557,-20.930000
07/12/16,19:38:15,1734,2037,2211,3864,445,557,-20.930000
07/12/16,19:38:16,1732,132,2211,1082,244,557,-20.840000
07/12/16,19:38:17,1732,133,2211,656,146,556,-20.840000
07/12/16,19:38:18,1732,139,2211,2357,134,557,-20.840000
07/12/16,19:38:19,1736,3551,2211,4122,1154,557,-21.000000
07/12/16,19:38:20,1734,2729,2211,2573,623,557,-21.000000
07/12/16,19:38:21,1732,185,2211,283,140,557,-21.000000
07/12/16,19:38:22,1732,186,2211,286,139,557,-21.030000
07/12/16,19:38:23,1733,927,2211,906,187,557,-21.030000
07/12/16,19:38:25,1735,4122,2211,4108,1158,557,-21.030000
07/12/16,19:38:26,1738,4122,2211,4122,2048,557,-20.970000
07/12/16,19:38:27,1738,4122,2211,4122,2071,557,-20.970000
07/12/16,19:38:28,1738,4122,2211,4122,2032,556,-20.970000
07/12/16,19:38:29,1737,4122,2211,4122,1530,557,-20.830000
07/12/16,19:38:30,1733,599,2211,2963,157,557,-20.830000
07/12/16,19:38:31,1732,145,2211,381,142,557,-20.830000
07/12/16,19:38:32,1732,88,2211,302,108,557,-20.830000
07/12/16,19:38:33,1732,98,2211,425,100,557,-20.830000
07/12/16,19:38:34,1732,211,2211,1410,150,557,-20.830000
07/12/16,19:38:36,1734,2698,2211,2917,682,556,-20.830000
07/12/16,19:38:37,1732,91,2211,204,127,557,-20.830000
07/12/16,19:38:38,1732,94,2211,234,107,557,-20.830000
07/12/16,19:38:39,1732,88,2211,195,109,557,-20.830000
07/12/16,19:38:40,1734,1790,2211,1895,620,557,-20.910000
07/12/16,19:38:41,1733,945,2211,3970,218,557,-20.910000
07/12/16,19:38:42,1732,130,2211,3809,149,556,-20.910000
07/12/16,19:38:43,1732,308,2211,4112,187,557,-20.910000
07/12/16,19:38:44,1733,552,2211,4122,171,557,-20.910000
07/12/16,19:38:45,1733,462,2211,4122,149,556,-20.910000
07/12/16,19:38:47,1733,531,2211,4122,161,557,-20.910000
07/12/16,19:38:48,1734,2683,2211,4122,517,557,-20.970000
07/12/16,19:38:49,1738,3548,2211,3419,1585,557,-20.970000
07/12/16,19:38:50,1732,389,2211,463,150,556,-20.970000
07/12/16,19:38:51,1732,387,2211,426,154,557,-21.040000
07/12/16,19:38:52,1733,1326,2211,1186,208,557,-21.040000
07/12/16,19:38:53,1733,2065,2211,1925,250,556,-21.040000
07/12/16,19:38:54,1733,2999,2211,2931,509,557,-20.930000
07/12/16,19:38:55,1737,3993,2211,4122,1280,557,-20.930000
07/12/16,19:38:56,1732,240,2211,1205,147,557,-20.930000
07/12/16,19:38:58,1732,268,2211,694,127,557,-20.830000
07/12/16,19:38:59,1732,87,2211,191,139,557,-20.830000
07/12/16,19:39:00,1732,96,2211,378,104,557,-20.830000
07/12/16,19:39:01,1732,436,2211,600,171,557,-20.920000
07/12/16,19:39:02,1732,121,2211,475,162,557,-20.920000
07/12/16,19:39:03,1735,2215,2211,2710,782,556,-20.920000
07/12/16,19:39:04,1732,89,2211,211,114,557,-21.100000
07/12/16,19:39:05,1732,88,2211,206,115,557,-21.100000
07/12/16,19:39:06,1733,1002,2211,1130,223,557,-21.100000
07/12/16,19:39:07,1735,3142,2211,4013,1047,557,-20.880000
07/12/16,19:39:09,1732,409,2211,1236,154,557,-20.880000
07/12/16,19:39:10,1732,87,2211,191,106,557,-20.880000
07/12/16,19:39:11,1732,86,2211,184,111,557,-20.910000
07/12/16,19:39:12,1732,415,2211,1379,142,557,-20.910000
07/12/16,19:39:13,1732,112,2211,630,191,557,-20.910000
07/12/16,19:39:14,1732,100,2211,424,177,556,-20.920000
07/12/16,19:39:15,1732,92,2211,290,143,557,-20.920000
07/12/16,19:39:16,1732,89,2211,256,134,557,-20.920000
07/12/16,19:39:17,1732,90,2211,257,115,557,-20.980000
07/12/16,19:39:18,1732,120,2211,1242,130,557,-20.980000
07/12/16,19:39:20,1734,3340,2211,3460,792,557,-20.980000
07/12/16,19:39:21,1732,124,2211,262,126,557,-21.020000
07/12/16,19:39:22,1734,2247,2211,2359,811,557,-21.020000
07/12/16,19:39:23,1735,2450,2211,2974,949,557,-21.020000
07/12/16,19:39:24,1732,704,2211,902,186,557,-20.740000
07/12/16,19:39:25,1732,98,2211,211,123,556,-20.740000
07/12/16,19:39:26,1732,90,2211,215,331,556,-20.740000
07/12/16,19:39:27,1732,101,2211,823,161,557,-20.970000
07/12/16,19:39:28,1733,1105,2211,1748,235,557,-20.970000
07/12/16,19:39:30,1751,3598,2212,3960,2554,557,-20.970000
07/12/16,19:39:31,1751,3980,2212,3895,2425,557,-20.990000
07/12/16,19:39:32,1732,125,2211,269,119,556,-20.990000
07/12/16,19:39:33,1732,99,2211,445,143,557,-20.990000
07/12/16,19:39:34,1732,89,2211,210,104,557,-20.980000
07/12/16,19:39:35,1732,92,2211,237,109,556,-20.980000
07/12/16,19:39:36,1732,92,2211,198,119,557,-20.980000
07/12/16,19:39:37,1734,3407,2211,3417,853,556,-20.980000
07/12/16,19:39:38,1732,402,2211,1512,166,557,-20.980000
07/12/16,19:39:39,1732,87,2211,217,98,556,-20.980000
07/12/16,19:39:41,1732,98,2211,255,114,557,-20.980000
07/12/16,19:39:42,1732,349,2211,1561,159,557,-20.980000
07/12/16,19:39:43,1734,3084,2211,4122,672,557,-20.980000
07/12/16,19:39:44,1734,3099,2211,2937,561,557,-21.070000
07/12/16,19:39:45,1732,317,2211,397,137,557,-21.070000
07/12/16,19:39:46,1732,366,2211,464,138,557,-21.070000
07/12/16,19:39:47,1733,2236,2211,2241,262,557,-21.070000
07/12/16,19:39:48,1736,4122,2211,4122,1478,557,-21.070000
07/12/16,19:39:49,1735,3466,2211,4122,835,557,-21.070000
07/12/16,19:39:50,1732,370,2211,4046,146,557,-21.070000
07/12/16,19:39:52,1732,245,2211,4057,132,557,-20.860000
07/12/16,19:39:53,1733,585,2211,4122,134,557,-20.860000
07/12/16,19:39:54,1733,1797,2211,4122,231,557,-20.860000
07/12/16,19:39:55,1735,3849,2211,4122,479,557,-20.990000
07/12/16,19:39:56,1736,4122,2211,4122,1156,556,-20.990000
07/12/16,19:39:57,1736,4122,2211,4122,1164,557,-20.990000
07/12/16,19:39:58,1736,4122,2211,4122,874,556,-21.020000
07/12/16,19:39:59,1736,4122,2211,4122,652,556,-21.020000
07/12/16,19:40:00,1736,4122,2211,4122,777,557,-21.020000
07/12/16,19:40:01,1737,4122,2211,4122,1327,557,-21.020000
07/12/16,19:40:03,1738,4122,2211,4122,1732,557,-21.020000
07/12/16,19:40:04,1736,4078,2211,4122,831,556,-21.020000
07/12/16,19:40:05,1733,461,2211,1991,157,557,-20.850000
07/12/16,19:40:06,1732,606,2211,1246,148,557,-20.850000
07/12/16,19:40:07,1732,87,2211,181,172,557,-20.850000
07/12/16,19:40:08,1732,243,2211,832,132,557,-20.980000
07/12/16,19:40:09,1733,2441,2211,3611,407,557,-20.980000
07/12/16,19:40:10,1732,168,2211,334,130,557,-20.980000
07/12/16,19:40:11,1732,87,2211,196,111,557,-21.010000
07/12/16,19:40:13,1732,148,2211,260,132,556,-21.010000
07/12/16,19:40:14,1734,3687,2211,3713,629,557,-21.010000
07/12/16,19:40:15,1734,4122,2211,4122,843,557,-20.950000
07/12/16,19:40:16,1734,4122,2211,4122,806,557,-20.950000
07/12/16,19:40:17,1734,4122,2211,4122,807,557,-20.950000
07/12/16,19:40:18,1734,4122,2211,4122,704,557,-21.010000
07/12/16,19:40:19,1733,3750,2211,3337,397,557,-21.010000
07/12/16,19:40:20,1733,3252,2211,2722,339,556,-21.010000
07/12/16,19:40:21,1737,4122,2211,4122,1725,556,-20.810000
07/12/16,19:40:22,1734,2093,2211,2679,600,557,-20.810000
07/12/16,19:40:24,1733,1260,2211,1473,249,557,-20.810000
07/12/16,19:40:25,1732,91,2211,210,119,557,-21.050000
07/12/16,19:40:26,1733,1502,2211,2464,270,557,-21.050000
07/12/16,19:40:27,1733,2335,2211,2063,440,557,-21.050000
07/12/16,19:40:28,1732,120,2211,1508,109,557,-21.050000
07/12/16,19:40:29,1732,306,2211,734,155,557,-20.950000
07/12/16,19:40:30,1736,3946,2211,3690,1316,556,-20.950000
07/12/16,19:40:31,1738,4122,2211,4122,1802,557,-20.950000
07/12/16,19:40:32,1738,4122,2211,4122,1849,557,-20.910000
07/12/16,19:40:33,1737,4122,2211,4122,1711,557,-20.910000
07/12/16,19:40:35,1734,3316,2211,2795,621,556,-20.910000
07/12/16,19:40:36,1732,236,2211,537,136,557,-20.970000
07/12/16,19:40:37,1733,1242,2211,1284,379,557,-20.970000
07/12/16,19:40:38,1736,4002,2211,4122,889,557,-20.970000
07/12/16,19:40:39,1732,118,2211,334,116,557,-20.750000
07/12/16,19:40:40,1732,88,2211,198,104,557,-20.750000
07/12/16,19:40:41,1732,86,2211,189,114,556,-20.750000
07/12/16,19:40:42,1732,116,2211,1040,127,557,-21.040000
07/12/16,19:40:43,1732,385,2211,537,175,557,-21.040000
07/12/16,19:40:44,1733,753,2211,891,257,556,-21.040000
07/12/16,19:40:46,1733,976,2211,2806,202,556,-21.040000
07/12/16,19:40:47,1732,225,2211,1588,126,557,-21.040000
07/12/16,19:40:48,1734,2213,2211,3987,271,556,-21.040000
07/12/16,19:40:49,1735,3999,2211,4120,569,557,-21.040000
07/12/16,19:40:50,1733,1591,2211,1626,361,557,-21.040000
07/12/16,19:40:51,1732,305,2211,1802,130,557,-21.040000
07/12/16,19:40:52,1732,278,2211,535,150,556,-20.760000
07/12/16,19:40:53,1732,149,2211,1102,104,557,-20.760000
07/12/16,19:40:54,1732,91,2211,227,150,557,-20.760000
07/12/16,19:40:56,1732,89,2211,221,110,557,-20.760000
07/12/16,19:40:57,1733,2495,2211,3006,349,557,-20.760000
07/12/16,19:40:58,1733,572,2211,2272,180,557,-20.760000
07/12/16,19:40:59,1733,794,2211,800,214,556,-20.760000
07/12/16,19:41:00,1732,204,2211,461,134,556,-20.940000
07/12/16,19:41:01,1735,3645,2211,3469,1131,557,-20.940000
07/12/16,19:41:02,1738,4122,2211,4122,2073,557,-20.940000
07/12/16,19:41:03,1738,4122,2211,4122,2034,557,-21.000000
07/12/16,19:41:04,1736,4122,2211,4122,1636,557,-21.000000
07/12/16,19:41:05,1735,4122,2211,4122,1148,557,-21.000000
07/12/16,19:41:07,1735,4122,2211,4122,870,557,-20.900000
07/12/16,19:41:08,1733,1855,2211,4121,218,557,-20.900000
07/12/16,19:41:09,1732,129,2211,1104,109,557,-20.900000
07/12/16,19:41:10,1732,88,2211,216,99,556,-20.830000
07/12/16,19:41:11,1732,95,2211,212,138,557,-20.830000
07/12/16,19:41:12,1732,90,2211,690,116,557,-20.830000
07/12/16,19:41:13,1734,2251,2211,4079,436,557,-21.040000
07/12/16,19:41:14,1733,1825,2211,1712,395,557,-21.040000
07/12/16,19:41:15,1732,92,2211,238,107,557,-21.040000
07/12/16,19:41:16,1732,401,2211,594,134,556,-20.950000
07/12/16,19:41:18,1739,4122,2211,4122,1820,557,-20.950000
07/12/16,19:41:19,1733,1002,2211,2210,187,557,-20.950000
07/12/16,19:41:20,1732,96,2211,458,125,557,-20.920000
07/12/16,19:41:21,1732,432,2211,2714,138,557,-20.920000
07/12/16,19:41:22,1733,1803,2211,4122,225,556,-20.920000
07/12/16,19:41:23,1733,1416,2211,4122,214,557,-20.890000
07/12/16,19:41:24,1733,621,2211,3900,160,557,-20.890000
07/12/16,19:41:25,1732,268,2211,2449,121,557,-20.890000
07/12/16,19:41:26,1732,267,2211,2490,133,557,-20.930000
07/12/16,19:41:27,1733,1593,2211,4114,205,557,-20.930000
07/12/16,19:41:29,1735,4070,2211,4122,484,557,-20.930000
07/12/16,19:41:30,1735,4122,2211,4122,847,557,-20.970000
07/12/16,19:41:31,1735,4122,2211,4122,666,557,-20.970000
07/12/16,19:41:32,1735,4093,2211,4122,407,557,-20.970000
07/12/16,19:41:33,1735,4098,2211,4122,350,557,-20.970000
07/12/16,19:41:34,1735,4122,2211,4122,392,557,-20.970000
07/12/16,19:41:35,1735,4110,2211,4122,421,557,-20.970000
07/12/16,19:41:36,1734,3829,2211,4122,305,556,-20.870000
07/12/16,19:41:37,1734,3793,2211,4122,326,557,-20.870000
07/12/16,19:41:39,1734,3778,2211,4122,336,557,-20.870000
07/12/16,19:41:40,1735,4122,2211,4122,480,557,-21.030000
07/12/16,19:41:41,1734,3943,2211,4122,613,557,-21.030000
07/12/16,19:41:42,1734,3659,2211,4122,531,557,-21.030000
07/12/16,19:41:43,1734,2151,2211,4122,283,557,-20.880000
07/12/16,19:41:44,1732,279,2211,2711,124,557,-20.880000
07/12/16,19:41:45,1733,636,2211,3221,151,557,-20.880000
07/12/16,19:41:46,1737,4054,2211,4122,932,557,-20.970000
07/12/16,19:41:47,1737,4122,2211,4122,1128,557,-20.970000
07/12/16,19:41:48,1733,1905,2211,4122,226,557,-20.970000
07/12/16,19:41:50,1732,138,2211,3464,111,557,-20.970000
07/12/16,19:41:51,1732,97,2211,2679,117,557,-20.970000
07/12/16,19:41:52,1732,105,2211,1830,117,557,-20.970000
07/12/16,19:41:53,1732,126,2211,1124,115,557,-20.970000
07/12/16,19:41:54,1732,124,2211,1230,134,557,-20.970000
07/12/16,19:41:55,1732,130,2211,2384,132,557,-20.970000
07/12/16,19:41:56,1732,194,2211,4054,129,557,-20.970000
07/12/16,19:41:57,1732,358,2211,4122,131,557,-20.970000
07/12/16,19:41:58,1733,458,2211,4119,141,557,-20.970000
07/12/16,19:41:59,1732,247,2211,2968,142,557,-20.880000
07/12/16,19:42:01,1732,148,2211,1668,115,557,-20.880000
07/12/16,19:42:02,1732,146,2211,1856,126,557,-20.880000
07/12/16,19:42:03,1732,202,2211,3233,129,557,-20.880000
07/12/16,19:42:04,1732,296,2211,4121,119,556,-20.880000
07/12/16,19:42:05,1732,236,2211,4034,118,557,-20.880000
07/12/16,19:42:06,1732,163,2211,2707,114,557,-20.880000
07/12/16,19:42:07,1732,140,2211,1871,133,556,-20.940000
07/12/16,19:42:08,1732,165,2211,2615,134,557,-20.940000
07/12/16,19:42:09,1732,200,2211,3604,130,557,-20.940000
07/12/16,19:42:10,1732,228,2211,4005,137,557,-20.940000
07/12/16,19:42:12,1732,225,2211,3747,133,557,-20.940000
07/12/16,19:42:13,1733,367,2211,3997,142,557,-20.940000
07/12/16,19:42:14,1734,3216,2211,4122,320,557,-21.000000
07/12/16,19:42:15,1736,4122,2211,4122,600,557,-21.000000
07/12/16,19:42:16,1734,3282,2211,4122,327,557,-21.000000
07/12/16,19:42:17,1732,287,2211,2945,127,557,-20.890000
07/12/16,19:42:18,1732,115,2211,321,126,557,-20.890000
07/12/16,19:42:19,1732,546,2211,698,175,557,-20.890000
07/12/16,19:42:20,1733,2326,2211,3294,238,557,-20.890000
07/12/16,19:42:21,1733,1334,2211,1041,343,556,-20.890000
07/12/16,19:42:23,1732,101,2211,261,192,556,-20.890000
07/12/16,19:42:24,1732,95,2211,247,130,557,-20.940000
07/12/16,19:42:25,1732,89,2211,256,113,557,-20.940000
07/12/16,19:42:26,1732,91,2211,269,108,557,-20.940000
07/12/16,19:42:27,1733,1240,2211,2360,223,557,-20.940000
07/12/16,19:42:28,1742,4122,2212,4122,2438,557,-21.010000
07/12/16,19:42:29,1743,4122,2212,4122,2685,557,-21.010000
07/12/16,19:42:30,1740,4122,2211,4122,1863,556,-21.010000
07/12/16,19:42:31,1735,3691,2211,4122,484,557,-20.960000
07/12/16,19:42:33,1733,564,2211,3791,150,557,-20.960000
07/12/16,19:42:34,1732,133,2211,2581,122,557,-20.960000
07/12/16,19:42:35,1732,109,2211,2098,107,557,-20.870000
07/12/16,19:42:36,1732,94,2211,670,108,557,-20.870000
07/12/16,19:42:37,1732,86,2211,206,106,557,-20.870000
07/12/16,19:42:38,1732,85,2211,188,108,557,-20.880000
07/12/16,19:42:39,1732,102,2211,882,123,557,-20.880000
07/12/16,19:42:40,1733,2014,2211,4118,304,557,-20.880000
07/12/16,19:42:41,1733,1723,2211,1603,349,557,-21.060000
07/12/16,19:42:42,1732,182,2211,2796,114,557,-21.060000
07/12/16,19:42:44,1732,116,2211,390,105,557,-21.060000
07/12/16,19:42:45,1732,106,2211,214,103,557,-20.940000
07/12/16,19:42:46,1733,1973,2211,1923,216,557,-20.940000
07/12/16,19:42:47,1737,4122,2211,4122,1449,557,-20.940000
07/12/16,19:42:48,1741,4122,2211,4122,2417,557,-20.830000
07/12/16,19:42:49,1738,4122,2211,4122,1340,557,-20.830000
07/12/16,19:42:50,1733,793,2211,2430,235,556,-20.830000
07/12/16,19:42:51,1732,88,2211,223,115,557,-20.880000
07/12/16,19:42:52,1732,113,2211,600,152,557,-20.880000
07/12/16,19:42:53,1735,3309,2211,4108,529,557,-20.880000
07/12/16,19:42:55,1736,4122,2211,4122,1555,557,-21.010000
07/12/16,19:42:56,1737,4122,2211,4122,1668,557,-21.010000
07/12/16,19:42:57,1738,4122,2211,4122,1475,557,-21.010000
07/12/16,19:42:58,1737,4122,2211,4122,1279,557,-21.030000
07/12/16,19:42:59,1737,4122,2211,4122,1154,557,-21.030000
07/12/16,19:43:00,1736,4115,2211,4122,597,557,-21.030000
07/12/16,19:43:01,1733,1225,2211,3486,183,557,-21.030000
07/12/16,19:43:02,1732,94,2211,336,120,557,-21.030000
07/12/16,19:43:03,1732,88,2211,199,111,557,-21.030000
07/12/16,19:43:04,1732,93,2211,240,122,557,-21.030000
07/12/16,19:43:06,1732,88,2211,209,106,557,-21.030000
07/12/16,19:43:07,1732,97,2211,1099,129,557,-21.030000
07/12/16,19:43:08,1734,2447,2211,4113,410,557,-21.000000
07/12/16,19:43:09,1734,4120,2211,3928,753,557,-21.000000
07/12/16,19:43:10,1736,4122,2211,4122,1335,556,-21.000000
07/12/16,19:43:11,1737,4122,2211,4122,1807,557,-21.000000
07/12/16,19:43:12,1737,4122,2211,4122,1626,557,-21.000000
07/12/16,19:43:13,1736,4122,2211,4122,1366,557,-21.000000
07/12/16,19:43:14,1735,4122,2211,4122,977,557,-21.000000
07/12/16,19:43:16,1735,4117,2211,4122,558,557,-20.860000
07/12/16,19:43:17,1734,2487,2211,4121,241,557,-20.860000
07/12/16,19:43:18,1732,186,2211,841,116,557,-20.860000
07/12/16,19:43:19,1732,88,2211,202,129,557,-20.940000
07/12/16,19:43:20,1732,145,2211,1683,108,557,-20.940000
07/12/16,19:43:21,1734,3337,2211,4122,648,556,-20.940000
07/12/16,19:43:22,1738,4122,2211,4122,1899,557,-20.950000
07/12/16,19:43:23,1742,4122,2212,4122,2355,557,-20.950000
07/12/16,19:43:24,1741,4122,2212,4122,2349,557,-20.950000
07/12/16,19:43:25,1739,4122,2211,4122,2185,557,-21.010000
07/12/16,19:43:27,1736,4122,2211,4122,1419,557,-21.010000
07/12/16,19:43:28,1735,3250,2211,4122,690,557,-21.010000
07/12/16,19:43:29,1732,101,2211,594,121,557,-20.850000
07/12/16,19:43:30,1732,89,2211,211,108,557,-20.850000
07/12/16,19:43:31,1732,93,2211,252,114,557,-20.850000
07/12/16,19:43:32,1732,90,2211,229,128,557,-20.920000
07/12/16,19:43:33,1732,91,2211,476,107,557,-20.920000
07/12/16,19:43:34,1732,297,2211,3517,129,556,-20.920000
07/12/16,19:43:35,1733,363,2211,3251,133,557,-20.940000
07/12/16,19:43:36,1732,174,2211,1445,137,557,-20.940000
07/12/16,19:43:38,1732,144,2211,1181,134,557,-20.940000
07/12/16,19:43:39,1732,179,2211,1954,151,557,-21.000000
07/12/16,19:43:40,1732,282,2211,3317,130,556,-21.000000
07/12/16,19:43:41,1732,220,2211,2253,140,557,-21.000000
07/12/16,19:43:42,1732,153,2211,1219,153,557,-20.890000
07/12/16,19:43:43,1732,120,2211,810,133,557,-20.890000
07/12/16,19:43:44,1732,106,2211,689,139,557,-20.890000
07/12/16,19:43:45,1732,146,2211,2059,122,557,-20.910000
07/12/16,19:43:46,1733,473,2211,4121,128,557,-20.910000
07/12/16,19:43:47,1733,578,2211,4122,149,557,-20.910000
07/12/16,19:43:49,1732,198,2211,2044,121,557,-20.910000
07/12/16,19:43:50,1732,153,2211,1239,111,557,-20.910000
07/12/16,19:43:51,1732,199,2211,1704,134,557,-20.910000
07/12/16,19:43:52,1733,1228,2211,3992,175,557,-21.010000
07/12/16,19:43:53,1735,3985,2211,4122,383,556,-21.010000
07/12/16,19:43:54,1734,3442,2211,4122,330,557,-21.010000
07/12/16,19:43:55,1733,684,2211,3802,165,557,-20.880000
07/12/16,19:43:56,1732,128,2211,1023,156,557,-20.880000
07/12/16,19:43:57,1732,94,2211,317,197,557,-20.880000
07/12/16,19:43:58,1732,89,2211,223,107,557,-20.860000
07/12/16,19:44:00,1732,87,2211,197,136,557,-20.860000
07/12/16,19:44:01,1732,88,2211,323,156,557,-20.860000
07/12/16,19:44:02,1733,1022,2211,3747,237,557,-20.950000
07/12/16,19:44:03,1734,3877,2211,4122,456,557,-20.950000
07/12/16,19:44:04,1734,2563,2211,4122,322,556,-20.950000
07/12/16,19:44:05,1732,243,2211,3170,135,556,-20.910000
07/12/16,19:44:06,1732,149,2211,1158,202,557,-20.910000
07/12/16,19:44:07,1732,204,2211,1574,127,557,-20.910000
07/12/16,19:44:08,1732,330,2211,2678,123,557,-20.910000
07/12/16,19:44:10,1733,595,2211,4050,147,557,-20.910000
07/12/16,19:44:11,1733,1117,2211,4122,206,557,-20.910000
07/12/16,19:44:12,1733,806,2211,4122,171,557,-20.910000
07/12/16,19:44:13,1732,379,2211,3792,157,556,-20.910000
07/12/16,19:44:14,1732,136,2211,1065,125,557,-20.910000
07/12/16,19:44:15,1732,89,2211,261,114,557,-20.910000
07/12/16,19:44:16,1732,93,2211,200,121,557,-20.890000
07/12/16,19:44:17,1732,93,2211,318,113,556,-20.890000
07/12/16,19:44:18,1735,3263,2211,4003,795,557,-20.890000
07/12/16,19:44:19,1732,867,2211,813,199,557,-20.890000
07/12/16,19:44:21,1733,1601,2211,1567,345,557,-20.890000
07/12/16,19:44:22,1736,2850,2211,3279,1010,557,-20.890000
07/12/16,19:44:23,1732,90,2211,224,114,557,-20.890000
07/12/16,19:44:24,1732,90,2211,228,130,557,-20.840000
07/12/16,19:44:25,1732,87,2211,199,156,557,-20.840000
07/12/16,19:44:26,1732,88,2211,254,160,557,-20.840000
07/12/16,19:44:27,1733,1908,2211,3802,255,557,-20.950000
07/12/16,19:44:28,1735,4119,2211,4122,646,557,-20.950000
07/12/16,19:44:29,1733,1193,2211,3360,266,557,-20.950000
07/12/16,19:44:30,1732,89,2211,273,116,557,-20.890000
07/12/16,19:44:32,1732,91,2211,216,116,557,-20.890000
07/12/16,19:44:33,1732,92,2211,335,106,557,-20.890000
07/12/16,19:44:34,1732,235,2211,1765,129,556,-21.040000
07/12/16,19:44:35,1733,1728,2211,4122,202,557,-21.040000
07/12/16,19:44:36,1734,2207,2211,4122,230,556,-21.040000
07/12/16,19:44:37,1733,552,2211,3685,206,557,-20.990000
07/12/16,19:44:38,1732,111,2211,583,129,557,-20.990000
07/12/16,19:44:39,1732,89,2211,217,139,557,-20.990000
07/12/16,19:44:40,1733,1016,2211,1330,170,556,-20.690000
07/12/16,19:44:41,1732,121,2211,764,110,557,-20.690000
07/12/16,19:44:43,1732,387,2211,1575,163,557,-20.690000
07/12/16,19:44:44,1733,1656,2211,2294,282,556,-20.980000
07/12/16,19:44:45,1736,2719,2211,2906,1372,557,-20.980000
07/12/16,19:44:46,1745,3292,2212,3218,2328,557,-20.980000
07/12/16,19:44:47,1732,98,2211,238,175,557,-20.930000
07/12/16,19:44:48,1732,88,2211,194,117,557,-20.930000
07/12/16,19:44:49,1732,98,2211,218,107,557,-20.930000
07/12/16,19:44:50,1732,96,2211,251,113,557,-21.010000
07/12/16,19:44:51,1732,91,2211,199,116,557,-21.010000
07/12/16,19:44:52,1732,475,2211,617,143,557,-21.010000
07/12/16,19:44:54,1736,4122,2211,4122,1368,556,-20.820000
07/12/16,19:44:55,1733,644,2211,1747,164,557,-20.820000
07/12/16,19:44:56,1732,91,2211,222,112,557,-20.820000
07/12/16,19:44:57,1732,88,2211,199,137,557,-20.950000
07/12/16,19:44:58,1732,111,2211,551,116,557,-20.950000
07/12/16,19:44:59,1733,933,2211,2557,193,557,-20.950000
07/12/16,19:45:00,1733,1120,2211,950,269,557,-21.010000
07/12/16,19:45:01,1739,2383,2211,2483,1516,557,-21.010000
07/12/16,19:45:02,1733,808,2211,987,169,557,-21.010000
07/12/16,19:45:03,1735,1702,2211,2089,826,557,-20.850000
07/12/16,19:45:05,1732,981,2211,1388,191,557,-20.850000
07/12/16,19:45:06,1733,2018,2211,2568,276,557,-20.850000
07/12/16,19:45:07,1733,1003,2211,2315,195,556,-20.960000
07/12/16,19:45:08,1735,4122,2211,4122,1266,556,-20.960000
07/12/16,19:45:09,1736,4122,2211,4122,1656,557,-20.960000
07/12/16,19:45:10,1736,4122,2211,4122,948,557,-20.900000
07/12/16,19:45:11,1733,1799,2211,4122,228,557,-20.900000
07/12/16,19:45:12,1733,1459,2211,4122,186,557,-20.900000
07/12/16,19:45:13,1736,4122,2211,4122,1387,556,-21.060000
07/12/16,19:45:15,1733,1011,2211,963,218,556,-21.060000
07/12/16,19:45:16,1732,152,2211,470,127,557,-21.060000
07/12/16,19:45:17,1734,3494,2211,3250,585,557,-21.060000
07/12/16,19:45:18,1733,963,2211,2065,166,557,-21.060000
07/12/16,19:45:19,1732,90,2211,208,141,557,-21.060000
07/12/16,19:45:20,1732,90,2211,221,109,557,-21.060000
07/12/16,19:45:21,1732,88,2211,199,108,557,-21.060000
07/12/16,19:45:22,1732,89,2211,228,230,556,-21.060000
07/12/16,19:45:23,1732,84,2211,210,101,557,-20.890000
07/12/16,19:45:24,1732,86,2211,224,101,556,-20.890000
07/12/16,19:45:26,1732,89,2211,247,107,557,-20.890000
07/12/16,19:45:27,1732,89,2211,242,104,557,-20.890000
07/12/16,19:45:28,1737,2375,2211,2924,1180,557,-20.890000
07/12/16,19:45:29,1743,4122,2212,4122,2606,557,-20.890000
07/12/16,19:45:30,1735,2137,2211,2543,845,557,-20.890000
07/12/16,19:45:31,1732,91,2211,241,137,556,-20.890000
07/12/16,19:45:32,1732,87,2211,201,123,557,-20.890000
07/12/16,19:45:33,1732,86,2211,198,145,557,-20.890000
07/12/16,19:45:34,1732,133,2211,2026,123,557,-20.930000
07/12/16,19:45:35,1732,267,2211,4103,123,557,-20.930000
07/12/16,19:45:37,1732,109,2211,1416,107,557,-20.930000
07/12/16,19:45:38,1732,90,2211,234,169,557,-20.880000
07/12/16,19:45:39,1732,84,2211,175,109,557,-20.880000
07/12/16,19:45:40,1732,87,2211,417,124,556,-20.880000
07/12/16,19:45:41,1734,2406,2211,4051,494,557,-20.980000
07/12/16,19:45:42,1735,4122,2211,4122,1070,556,-20.980000
07/12/16,19:45:43,1736,4122,2211,4122,1265,557,-20.980000
07/12/16,19:45:44,1736,4122,2211,4122,966,557,-20.940000
07/12/16,19:45:45,1736,4122,2211,4122,952,557,-20.940000
07/12/16,19:45:46,1736,4122,2211,4122,1568,557,-20.940000
07/12/16,19:45:48,1736,4122,2211,4122,1335,557,-20.930000
07/12/16,19:45:49,1736,4122,2211,4122,1329,557,-20.930000
07/12/16,19:45:50,1735,3722,2211,4122,523,557,-20.930000
07/12/16,19:45:51,1732,403,2211,2164,128,556,-20.890000
07/12/16,19:45:52,1732,138,2211,1018,129,556,-20.890000
07/12/16,19:45:53,1732,177,2211,1810,120,556,-20.890000
07/12/16,19:45:54,1733,520,2211,3820,141,557,-20.960000
07/12/16,19:45:55,1734,2784,2211,4122,296,557,-20.960000
07/12/16,19:45:56,1737,4122,2211,4122,1263,557,-20.960000
07/12/16,19:45:58,1738,4122,2211,4122,1594,557,-20.990000
07/12/16,19:45:59,1736,4122,2211,4122,1016,557,-20.990000
07/12/16,19:46:00,1736,4122,2211,4122,776,556,-20.990000
07/12/16,19:46:01,1736,4122,2211,4122,902,557,-20.890000
07/12/16,19:46:02,1736,4122,2211,4122,797,557,-20.890000
07/12/16,19:46:03,1735,4107,2211,4122,479,557,-20.890000
07/12/16,19:46:04,1734,2479,2211,4122,227,556,-20.810000
07/12/16,19:46:05,1733,890,2211,4122,183,557,-20.810000
07/12/16,19:46:06,1733,454,2211,4082,148,557,-20.810000
07/12/16,19:46:07,1732,332,2211,3229,139,557,-20.880000
07/12/16,19:46:09,1733,562,2211,3751,145,557,-20.880000
07/12/16,19:46:10,1735,3720,2211,4122,641,557,-20.880000
07/12/16,19:46:11,1736,4122,2211,4122,1453,556,-21.020000
07/12/16,19:46:12,1738,4122,2211,4122,1701,557,-21.020000
07/12/16,19:46:13,1744,4122,2212,4122,2758,557,-21.020000
07/12/16,19:46:14,1745,4122,2212,4122,2830,557,-21.020000
07/12/16,19:46:15,1743,4122,2212,4122,2693,557,-21.020000
07/12/16,19:46:16,1739,4122,2211,4122,2057,557,-21.020000
07/12/16,19:46:17,1737,4077,2211,4122,1455,557,-21.020000
07/12/16,19:46:18,1732,231,2211,1336,120,557,-20.870000
07/12/16,19:46:20,1732,354,2211,446,251,556,-20.870000
07/12/16,19:46:21,1733,2632,2211,1959,367,557,-20.870000
07/12/16,19:46:22,1733,2586,2211,1570,556,556,-20.850000
07/12/16,19:46:23,1733,572,2211,636,342,557,-20.850000
07/12/16,19:46:24,1732,92,2211,240,177,556,-20.850000
07/12/16,19:46:25,1734,1999,2211,3274,436,557,-20.850000
07/12/16,19:46:26,1737,4122,2211,4122,1581,557,-20.850000
07/12/16,19:46:27,1735,4122,2211,4122,765,557,-20.850000
07/12/16,19:46:28,1735,4122,2211,4122,723,556,-20.850000
07/12/16,19:46:29,1736,4122,2211,4122,1077,556,-20.850000
07/12/16,19:46:31,1739,4122,2211,4122,1945,557,-20.850000
07/12/16,19:46:32,1736,4122,2211,4122,1532,557,-20.900000
07/12/16,19:46:33,1734,2287,2211,3357,596,557,-20.900000
07/12/16,19:46:34,1732,117,2211,311,122,557,-20.900000
07/12/16,19:46:35,1732,89,2211,215,106,557,-20.900000
07/12/16,19:46:36,1732,89,2211,206,129,557,-20.900000
07/12/16,19:46:37,1732,161,2211,643,145,556,-20.900000
07/12/16,19:46:38,1733,1459,2211,3881,269,557,-20.900000
07/12/16,19:46:39,1735,4122,2211,4122,1079,557,-20.910000
07/12/16,19:46:41,1735,4122,2211,4122,597,557,-20.910000
07/12/16,19:46:42,1735,4031,2211,4122,362,556,-20.910000
07/12/16,19:46:43,1736,4123,2211,4122,941,557,-21.000000
07/12/16,19:46:44,1739,4122,2211,4122,2072,557,-21.000000
07/12/16,19:46:45,1740,4122,2211,4122,2136,557,-21.000000
07/12/16,19:46:46,1738,3868,2211,4122,1481,557,-20.900000
07/12/16,19:46:47,1732,170,2211,1193,120,557,-20.900000
07/12/16,19:46:48,1733,361,2211,441,234,557,-20.900000
07/12/16,19:46:49,1732,148,2211,333,179,557,-20.850000
07/12/16,19:46:50,1732,97,2211,858,127,557,-20.850000
07/12/16,19:46:52,1732,117,2211,1864,127,556,-20.850000
07/12/16,19:46:53,1734,2034,2211,3900,339,557,-20.980000
07/12/16,19:46:54,1740,4122,2211,4122,2319,556,-20.980000
07/12/16,19:46:55,1739,4122,2211,4122,2199,557,-20.980000
07/12/16,19:46:56,1741,4122,2211,4122,2487,557,-20.960000
07/12/16,19:46:57,1742,4122,2212,4122,2516,557,-20.960000
07/12/16,19:46:58,1737,4122,2211,4122,1119,557,-20.960000
07/12/16,19:46:59,1737,4122,2211,4122,990,557,-20.910000
07/12/16,19:47:00,1737,4122,2211,4122,1159,557,-20.910000
07/12/16,19:47:01,1737,4122,2211,4122,1162,557,-20.910000
07/12/16,19:47:03,1736,4122,2211,4122,1004,557,-20.890000
07/12/16,19:47:04,1735,3826,2211,4122,460,557,-20.890000
07/12/16,19:47:05,1733,594,2211,3413,134,557,-20.890000
07/12/16,19:47:06,1732,347,2211,3037,164,556,-20.910000
07/12/16,19:47:07,1733,1444,2211,4119,201,557,-20.910000
07/12/16,19:47:08,1737,4122,2211,4122,1175,557,-20.910000
07/12/16,19:47:09,1741,4122,2211,4122,2314,557,-21.080000
07/12/16,19:47:10,1735,4122,2211,4122,566,557,-21.080000
07/12/16,19:47:11,1735,4122,2211,4122,462,557,-21.080000
07/12/16,19:47:13,1736,4122,2211,4122,1079,557,-20.960000
07/12/16,19:47:14,1741,3965,2211,4122,1977,557,-20.960000
07/12/16,19:47:15,1732,153,2211,741,140,557,-20.960000
07/12/16,19:47:16,1732,362,2211,535,157,557,-20.800000
07/12/16,19:47:17,1732,144,2211,362,127,557,-20.800000
07/12/16,19:47:18,1732,88,2211,394,123,557,-20.800000
07/12/16,19:47:19,1732,88,2211,287,108,557,-20.920000
07/12/16,19:47:20,1732,160,2211,1299,118,557,-20.920000
07/12/16,19:47:21,1740,3949,2211,4122,1901,557,-20.920000
07/12/16,19:47:22,1745,4122,2212,4122,2869,557,-20.940000
07/12/16,19:47:24,1744,4122,2212,4122,2850,556,-20.940000
07/12/16,19:47:25,1743,4122,2212,4122,2626,556,-20.940000
07/12/16,19:47:26,1744,4122,2212,4122,2772,557,-21.010000
07/12/16,19:47:27,1736,2709,2211,2674,1117,557,-21.010000
07/12/16,19:47:28,1733,1184,2211,1316,245,557,-21.010000
07/12/16,19:47:29,1734,2115,2211,3076,568,557,-21.010000
07/12/16,19:47:30,1732,211,2211,516,138,557,-21.010000
07/12/16,19:47:31,1732,89,2211,195,117,557,-21.010000
07/12/16,19:47:32,1732,98,2211,314,132,557,-21.010000
07/12/16,19:47:33,1732,95,2211,298,108,557,-21.010000
07/12/16,19:47:35,1732,426,2211,2565,172,557,-21.010000
07/12/16,19:47:36,1734,3016,2211,2909,579,557,-21.020000
07/12/16,19:47:37,1732,88,2211,187,107,557,-21.020000
07/12/16,19:47:38,1732,93,2211,268,116,557,-21.020000
07/12/16,19:47:39,1732,91,2211,240,120,557,-21.020000
07/12/16,19:47:40,1732,89,2211,193,112,557,-21.020000
07/12/16,19:47:41,1732,92,2211,248,103,556,-21.020000
07/12/16,19:47:42,1732,211,2211,341,109,557,-21.020000
07/12/16,19:47:43,1734,2977,2211,3842,794,557,-20.820000
07/12/16,19:47:44,1732,131,2211,391,149,557,-20.820000
07/12/16,19:47:46,1732,99,2211,270,149,557,-20.820000
07/12/16,19:47:47,1732,126,2211,1253,136,556,-20.930000
07/12/16,19:47:48,1735,2997,2211,4121,791,557,-20.930000
07/12/16,19:47:49,1736,4122,2211,4122,1101,557,-20.930000
07/12/16,19:47:50,1735,4123,2211,4122,436,557,-21.010000
07/12/16,19:47:51,1735,4122,2211,4122,616,557,-21.010000
07/12/16,19:47:52,1736,4122,2211,4122,1438,557,-21.010000
07/12/16,19:47:53,1732,487,2211,529,134,557,-21.010000
07/12/16,19:47:54,1732,94,2211,221,110,557,-21.010000
07/12/16,19:47:55,1732,552,2211,674,135,556,-21.010000
07/12/16,19:47:57,1736,4122,2211,4122,1345,557,-20.880000
07/12/16,19:47:58,1735,4122,2211,4122,566,556,-20.880000
07/12/16,19:47:59,1735,4122,2211,4122,810,557,-20.880000
07/12/16,19:48:00,1735,4122,2211,4122,709,556,-20.850000
07/12/16,19:48:01,1734,3232,2211,4122,378,557,-20.850000
07/12/16,19:48:02,1732,158,2211,1448,123,557,-20.850000
07/12/16,19:48:03,1732,109,2211,961,112,556,-20.980000
07/12/16,19:48:04,1734,2856,2211,4117,518,557,-20.980000
07/12/16,19:48:05,1734,3331,2211,3208,816,557,-20.980000
07/12/16,19:48:07,1732,337,2211,515,137,557,-20.970000
07/12/16,19:48:08,1733,2713,2211,2774,454,557,-20.970000
07/12/16,19:48:09,1738,4122,2211,4122,1749,556,-20.970000
07/12/16,19:48:10,1733,797,2211,1490,176,557,-20.900000
07/12/16,19:48:11,1732,104,2211,230,114,556,-20.900000
07/12/16,19:48:12,1733,894,2211,2417,172,556,-20.900000
07/12/16,19:48:13,1735,4122,2211,4122,1133,556,-20.900000
07/12/16,19:48:14,1735,4118,2211,4122,995,557,-20.890000
07/12/16,19:48:15,1733,1034,2211,4122,163,556,-20.890000
07/12/16,19:48:16,1733,1843,2211,4122,240,557,-20.890000
07/12/16,19:48:18,1737,4122,2211,4122,1428,557,-20.980000
07/12/16,19:48:19,1739,4122,2211,4122,2047,557,-20.980000
07/12/16,19:48:20,1739,4122,2211,4122,2127,557,-20.980000
07/12/16,19:48:21,1736,4122,2211,4122,999,557,-20.930000
07/12/16,19:48:22,1736,4122,2211,4122,829,557,-20.930000
07/12/16,19:48:23,1738,4122,2211,4122,1696,557,-20.930000
07/12/16,19:48:24,1739,4122,2211,4122,2244,557,-20.940000
07/12/16,19:48:25,1739,4122,2211,4122,2323,557,-20.940000
07/12/16,19:48:26,1738,4122,2211,4122,1932,557,-20.940000
07/12/16,19:48:27,1737,4122,2211,4122,1452,556,-20.980000
07/12/16,19:48:29,1737,4122,2211,4122,1595,557,-20.980000
07/12/16,19:48:30,1738,4122,2211,4122,1730,557,-20.980000
07/12/16,19:48:31,1737,4122,2211,4122,1652,557,-20.910000
07/12/16,19:48:32,1736,4122,2211,4122,1130,557,-20.910000
07/12/16,19:48:33,1735,3779,2211,4122,417,557,-20.910000
07/12/16,19:48:34,1734,3322,2211,4122,311,557,-20.900000
07/12/16,19:48:35,1735,4122,2211,4122,680,557,-20.900000
07/12/16,19:48:36,1736,4122,2211,4122,1089,557,-20.900000
07/12/16,19:48:37,1736,4122,2211,4122,913,557,-20.900000
07/12/16,19:48:39,1736,4122,2211,4122,751,557,-20.900000
07/12/16,19:48:40,1736,4122,2211,4122,779,557,-20.900000
07/12/16,19:48:41,1737,4122,2211,4122,1335,557,-20.900000
07/12/16,19:48:42,1738,4122,2211,4122,1962,556,-20.900000
07/12/16,19:48:43,1739,4122,2211,4122,1979,557,-20.900000
07/12/16,19:48:44,1738,4122,2211,4122,1603,556,-20.870000
07/12/16,19:48:45,1733,1145,2211,2560,183,557,-20.870000
07/12/16,19:48:46,1732,88,2211,262,125,557,-20.870000
07/12/16,19:48:47,1733,1399,2211,2838,270,557,-20.870000
07/12/16,19:48:48,1736,4122,2211,4122,1427,557,-20.870000
07/12/16,19:48:50,1736,4122,2211,4122,1350,557,-20.870000
07/12/16,19:48:51,1733,1410,2211,2780,259,556,-20.870000
07/12/16,19:48:52,1733,1338,2211,1479,248,557,-20.810000
07/12/16,19:48:53,1732,99,2211,250,134,557,-20.810000
07/12/16,19:48:54,1733,1267,2211,1410,250,557,-20.810000
07/12/16,19:48:55,1733,1817,2211,2357,358,557,-21.100000
07/12/16,19:48:56,1732,120,2211,1808,113,557,-21.100000
07/12/16,19:48:57,1733,821,2211,1279,214,556,-21.100000
07/12/16,19:48:58,1736,4122,2211,4122,1112,557,-20.880000
07/12/16,19:48:59,1733,659,2211,1198,153,557,-20.880000
07/12/16,19:49:01,1732,87,2211,191,117,556,-20.880000
07/12/16,19:49:02,1732,99,2211,255,114,557,-21.010000
07/12/16,19:49:03,1732,206,2211,2990,115,557,-21.010000
07/12/16,19:49:04,1733,1439,2211,3456,269,557,-21.010000
07/12/16,19:49:05,1733,970,2211,4028,197,557,-20.890000
07/12/16,19:49:06,1732,108,2211,735,104,557,-20.890000
07/12/16,19:49:07,1732,128,2211,997,129,557,-20.890000
07/12/16,19:49:08,1732,301,2211,3059,147,556,-21.030000
07/12/16,19:49:09,1733,862,2211,4122,170,557,-21.030000
07/12/16,19:49:11,1733,580,2211,3091,148,557,-21.030000
07/12/16,19:49:12,1732,215,2211,3825,139,557,-20.920000
07/12/16,19:49:13,1732,109,2211,2093,117,557,-20.920000
07/12/16,19:49:14,1732,108,2211,884,129,557,-20.920000
07/12/16,19:49:15,1732,103,2211,848,162,556,-20.910000
07/12/16,19:49:16,1732,110,2211,1112,111,557,-20.910000
07/12/16,19:49:17,1732,150,2211,3130,110,557,-20.910000
07/12/16,19:49:18,1733,421,2211,4008,126,556,-20.990000
07/12/16,19:49:19,1733,592,2211,4063,166,557,-20.990000
07/12/16,19:49:20,1732,273,2211,3588,126,557,-20.990000
07/12/16,19:49:22,1732,101,2211,561,128,557,-20.910000
07/12/16,19:49:23,1732,94,2211,457,112,557,-20.910000
07/12/16,19:49:24,1732,340,2211,3078,154,557,-20.910000
07/12/16,19:49:25,1733,819,2211,4122,188,557,-20.990000
07/12/16,19:49:26,1732,257,2211,3388,141,557,-20.990000
07/12/16,19:49:27,1732,102,2211,631,118,557,-20.990000
07/12/16,19:49:28,1732,116,2211,211,188,557,-20.870000
07/12/16,19:49:29,1732,85,2211,171,128,557,-20.870000
07/12/16,19:49:30,1732,97,2211,284,114,557,-20.870000
07/12/16,19:49:31,1732,90,2211,245,116,557,-20.910000
07/12/16,19:49:33,1732,88,2211,250,105,557,-20.910000
07/12/16,19:49:34,1732,89,2211,388,119,556,-20.910000
07/12/16,19:49:35,1732,125,2211,2643,112,557,-20.950000
07/12/16,19:49:36,1734,2941,2211,4122,603,557,-20.950000
07/12/16,19:49:37,1740,4122,2211,4122,2180,557,-20.950000
07/12/16,19:49:38,1742,4122,2211,4122,2392,557,-20.900000
07/12/16,19:49:39,1740,4122,2211,4122,2029,557,-20.900000
07/12/16,19:49:40,1737,4122,2211,4122,1338,556,-20.900000
07/12/16,19:49:41,1736,4122,2211,4122,1343,557,-20.940000
07/12/16,19:49:42,1735,4122,2211,4122,1058,557,-20.940000
07/12/16,19:49:44,1734,1883,2211,2650,361,557,-20.940000
07/12/16,19:49:45,1732,89,2211,214,158,557,-20.940000
07/12/16,19:49:46,1732,87,2211,210,109,557,-20.940000
07/12/16,19:49:47,1732,87,2211,183,119,557,-20.940000
07/12/16,19:49:48,1732,88,2211,205,111,557,-20.940000
07/12/16,19:49:49,1733,1181,2211,3026,199,557,-20.940000
07/12/16,19:49:50,1735,4122,2211,4122,898,557,-20.940000
07/12/16,19:49:51,1735,4122,2211,4122,954,556,-20.910000
07/12/16,19:49:52,1734,2394,2211,4122,332,557,-20.910000
07/12/16,19:49:53,1733,1134,2211,4122,192,557,-20.910000
07/12/16,19:49:55,1733,1173,2211,4122,197,557,-20.910000
07/12/16,19:49:56,1734,3476,2211,4122,333,556,-20.910000
07/12/16,19:49:57,1735,4122,2211,4122,706,557,-20.910000
07/12/16,19:49:58,1735,4064,2211,4122,545,557,-20.910000
07/12/16,19:49:59,1733,671,2211,2575,170,556,-20.860000
07/12/16,19:50:00,1732,89,2211,255,130,556,-20.860000
07/12/16,19:50:01,1732,89,2211,202,239,557,-20.860000
07/12/16,19:50:02,1732,90,2211,225,198,557,-20.910000
07/12/16,19:50:03,1732,98,2211,575,129,557,-20.910000
07/12/16,19:50:04,1732,162,2211,1321,137,557,-20.910000
07/12/16,19:50:06,1733,402,2211,2881,138,556,-21.060000
07/12/16,19:50:07,1734,2390,2211,4122,250,557,-21.060000
07/12/16,19:50:08,1734,2435,2211,4122,257,557,-21.060000
07/12/16,19:50:09,1732,364,2211,2220,141,556,-20.890000
07/12/16,19:50:10,1732,105,2211,500,115,557,-20.890000
07/12/16,19:50:11,1732,87,2211,206,120,557,-20.890000
07/12/16,19:50:12,1732,88,2211,211,132,557,-20.890000
07/12/16,19:50:13,1732,85,2211,200,109,557,-20.890000
07/12/16,19:50:14,1732,89,2211,248,102,557,-20.890000
07/12/16,19:50:16,1732,92,2211,257,118,557,-20.890000
07/12/16,19:50:17,1732,98,2211,380,117,557,-20.930000
07/12/16,19:50:18,1732,402,2211,1943,133,557,-20.930000
07/12/16,19:50:19,1734,3467,2211,4122,304,557,-20.930000
07/12/16,19:50:20,1733,1390,2211,3244,180,557,-20.870000
07/12/16,19:50:21,1732,111,2211,497,136,557,-20.870000
07/12/16,19:50:22,1733,603,2211,2254,147,556,-20.870000
07/12/16,19:50:23,1734,2789,2211,2639,581,557,-21.030000
07/12/16,19:50:24,1732,115,2211,629,106,557,-21.030000
07/12/16,19:50:25,1734,2246,2211,2203,690,557,-21.030000
07/12/16,19:50:27,1734,2651,2211,3495,411,556,-20.850000
07/12/16,19:50:28,1732,94,2211,249,118,557,-20.850000
07/12/16,19:50:29,1732,89,2211,210,112,557,-20.850000
07/12/16,19:50:30,1732,104,2211,1181,112,557,-20.960000
07/12/16,19:50:31,1734,2524,2211,4122,319,557,-20.960000
07/12/16,19:50:32,1734,3499,2211,4122,379,557,-20.960000
07/12/16,19:50:33,1732,179,2211,1077,130,557,-20.820000
07/12/16,19:50:34,1732,92,2211,256,120,557,-20.820000
07/12/16,19:50:35,1732,89,2211,216,100,557,-20.820000
07/12/16,19:50:36,1732,105,2211,1051,114,557,-20.970000
07/12/16,19:50:38,1734,2654,2211,4122,413,557,-20.970000
07/12/16,19:50:39,1734,3960,2211,2868,602,557,-20.970000
07/12/16,19:50:40,1735,4122,2211,3951,891,557,-20.940000
07/12/16,19:50:41,1735,3937,2211,4122,668,557,-20.940000
07/12/16,19:50:42,1733,556,2211,2094,186,557,-20.940000
07/12/16,19:50:43,1732,90,2211,252,102,557,-20.920000
07/12/16,19:50:44,1732,87,2211,259,131,557,-20.920000
07/12/16,19:50:45,1732,106,2211,488,126,557,-20.920000
07/12/16,19:50:46,1732,122,2211,987,129,557,-20.880000
07/12/16,19:50:47,1732,174,2211,1737,129,557,-20.880000
07/12/16,19:50:49,1732,147,2211,1512,145,557,-20.880000
07/12/16,19:50:50,1732,118,2211,1303,105,557,-20.880000
07/12/16,19:50:51,1732,112,2211,1135,128,557,-20.880000
07/12/16,19:50:52,1732,122,2211,1080,121,557,-20.880000
07/12/16,19:50:53,1732,161,2211,1506,132,557,-20.880000
07/12/16,19:50:54,1732,228,2211,2546,199,557,-20.880000
07/12/16,19:50:55,1732,328,2211,3909,121,556,-20.880000
07/12/16,19:50:56,1732,347,2211,4112,123,556,-20.880000
07/12/16,19:50:57,1732,222,2211,3286,133,557,-20.880000
07/12/16,19:50:58,1732,170,2211,2201,116,557,-20.880000
07/12/16,19:51:00,1732,127,2211,832,124,557,-20.880000
07/12/16,19:51:01,1732,106,2211,494,124,557,-20.880000
07/12/16,19:51:02,1732,101,2211,501,119,557,-20.880000
07/12/16,19:51:03,1732,110,2211,1236,126,557,-20.880000
07/12/16,19:51:04,1732,189,2211,3971,120,557,-20.880000
07/12/16,19:51:05,1732,244,2211,4122,128,557,-20.880000
07/12/16,19:51:06,1732,163,2211,2671,124,556,-20.880000
07/12/16,19:51:07,1732,116,2211,796,135,557,-20.900000
07/12/16,19:51:08,1732,121,2211,963,135,557,-20.900000
07/12/16,19:51:09,1732,171,2211,2701,145,557,-20.900000
07/12/16,19:51:11,1732,316,2211,4118,123,557,-21.000000
07/12/16,19:51:12,1733,375,2211,4121,133,557,-21.000000
07/12/16,19:51:13,1732,225,2211,3078,123,557,-21.000000
07/12/16,19:51:14,1732,141,2211,1201,275,557,-20.880000
07/12/16,19:51:15,1732,138,2211,980,131,557,-20.880000
07/12/16,19:51:16,1732,137,2211,1007,142,556,-20.880000
07/12/16,19:51:17,1732,144,2211,2120,128,557,-20.970000
07/12/16,19:51:18,1732,256,2211,4068,127,557,-20.970000
07/12/16,19:51:19,1733,921,2211,4090,165,557,-20.970000
07/12/16,19:51:21,1734,2775,2211,4122,307,557,-20.880000
07/12/16,19:51:22,1734,2368,2211,4122,248,557,-20.880000
07/12/16,19:51:23,1733,533,2211,2441,150,556,-20.880000
07/12/16,19:51:24,1732,142,2211,1550,124,557,-20.930000
07/12/16,19:51:25,1733,698,2211,4091,147,557,-20.930000
07/12/16,19:51:26,1734,2173,2211,4122,369,556,-20.930000
07/12/16,19:51:27,1735,4097,2211,4122,471,557,-20.900000
07/12/16,19:51:28,1735,4122,2211,4122,418,557,-20.900000
07/12/16,19:51:29,1734,3619,2211,4122,328,557,-20.900000
07/12/16,19:51:30,1735,4017,2211,4122,388,556,-20.950000
07/12/16,19:51:32,1735,4117,2211,4122,428,557,-20.950000
07/12/16,19:51:33,1734,2040,2211,4046,229,557,-20.950000
07/12/16,19:51:34,1732,177,2211,1129,124,557,-20.920000
07/12/16,19:51:35,1732,101,2211,432,113,557,-20.920000
07/12/16,19:51:36,1732,145,2211,1131,129,557,-20.920000
07/12/16,19:51:37,1733,754,2211,4052,133,557,-20.950000
07/12/16,19:51:38,1733,1593,2211,4122,217,557,-20.950000
07/12/16,19:51:39,1733,1054,2211,4122,189,557,-20.950000
07/12/16,19:51:40,1733,393,2211,3696,133,557,-20.880000
07/12/16,19:51:41,1732,221,2211,1564,150,557,-20.880000
07/12/16,19:51:43,1733,539,2211,2967,149,556,-20.880000
07/12/16,19:51:44,1733,2021,2211,4120,227,556,-21.030000
07/12/16,19:51:45,1734,3920,2211,4122,380,556,-21.030000
07/12/16,19:51:46,1733,1521,2211,4122,225,557,-21.030000
07/12/16,19:51:47,1732,266,2211,3795,127,556,-20.850000
07/12/16,19:51:48,1732,94,2211,528,125,557,-20.850000
07/12/16,19:51:49,1732,92,2211,225,134,557,-20.850000
07/12/16,19:51:50,1732,88,2211,201,110,556,-20.950000
07/12/16,19:51:51,1732,108,2211,1042,112,557,-20.950000
07/12/16,19:51:52,1733,776,2211,4122,176,557,-20.950000
07/12/16,19:51:54,1733,1989,2211,4122,287,557,-20.890000
07/12/16,19:51:55,1733,1088,2211,4122,217,557,-20.890000
07/12/16,19:51:56,1732,178,2211,1405,122,557,-20.890000
07/12/16,19:51:57,1732,116,2211,685,122,557,-20.940000
07/12/16,19:51:58,1732,192,2211,1659,130,557,-20.940000
07/12/16,19:51:59,1733,802,2211,4118,181,557,-20.940000
07/12/16,19:52:00,1733,1442,2211,4122,206,557,-20.940000
07/12/16,19:52:01,1733,523,2211,3956,142,557,-20.940000
07/12/16,19:52:02,1732,99,2211,675,108,557,-20.940000
07/12/16,19:52:04,1735,2616,2211,2640,829,556,-20.940000
07/12/16,19:52:05,1738,4122,2211,4040,1241,557,-20.940000
07/12/16,19:52:06,1732,116,2211,230,103,557,-20.940000
07/12/16,19:52:07,1732,216,2211,2573,130,557,-20.940000
07/12/16,19:52:08,1733,1896,2211,4122,267,557,-20.960000
07/12/16,19:52:09,1733,1325,2211,4122,190,556,-20.960000
07/12/16,19:52:10,1733,678,2211,4122,142,557,-20.960000
07/12/16,19:52:11,1733,848,2211,4122,166,557,-20.960000
07/12/16,19:52:12,1733,740,2211,4122,165,556,-20.960000
07/12/16,19:52:13,1732,220,2211,3011,122,557,-20.960000
07/12/16,19:52:15,1732,89,2211,341,118,556,-20.960000
07/12/16,19:52:16,1732,86,2211,199,111,557,-20.820000
07/12/16,19:52:17,1732,87,2211,198,105,556,-20.820000
07/12/16,19:52:18,1732,88,2211,249,115,557,-20.820000
07/12/16,19:52:19,1732,105,2211,2114,100,556,-20.970000
07/12/16,19:52:20,1733,588,2211,4094,147,557,-20.970000
07/12/16,19:52:21,1733,2039,2211,4067,326,557,-20.970000
07/12/16,19:52:22,1733,944,2211,3525,336,557,-20.910000
07/12/16,19:52:23,1732,227,2211,1747,207,557,-20.910000
07/12/16,19:52:24,1733,542,2211,2955,158,556,-20.910000
07/12/16,19:52:26,1734,3135,2211,4122,327,557,-21.030000
07/12/16,19:52:27,1733,1314,2211,3572,217,557,-21.030000
07/12/16,19:52:28,1732,124,2211,2035,116,557,-21.030000
07/12/16,19:52:29,1732,394,2211,537,180,557,-20.760000
07/12/16,19:52:30,1737,2169,2211,2023,1045,557,-20.760000
07/12/16,19:52:31,1732,249,2211,362,125,557,-20.760000
07/12/16,19:52:32,1736,2159,2211,2044,860,557,-20.880000
07/12/16,19:52:33,1732,90,2211,393,137,556,-20.880000
07/12/16,19:52:34,1732,93,2211,569,115,557,-20.880000
07/12/16,19:52:35,1735,2306,2211,3560,618,557,-20.940000
07/12/16,19:52:37,1744,4122,2212,4122,2754,557,-20.940000
07/12/16,19:52:38,1744,4122,2212,4122,2833,556,-20.940000
07/12/16,19:52:39,1738,4122,2211,4122,1482,557,-20.940000
07/12/16,19:52:40,1737,4122,2211,4122,1207,557,-20.940000
07/12/16,19:52:41,1739,4122,2211,4122,1865,557,-20.940000
07/12/16,19:52:42,1739,4122,2211,4122,1904,557,-20.870000
07/12/16,19:52:43,1734,2440,2211,3223,436,557,-20.870000
07/12/16,19:52:44,1733,1209,2211,1313,349,557,-20.870000
07/12/16,19:52:45,1732,121,2211,309,115,557,-20.880000
07/12/16,19:52:47,1733,1197,2211,1545,232,557,-20.880000
07/12/16,19:52:48,1734,2442,2211,2980,520,557,-20.880000
07/12/16,19:52:49,1732,150,2211,333,117,557,-20.900000
07/12/16,19:52:50,1735,2715,2211,2795,934,557,-20.900000
07/12/16,19:52:51,1745,4122,2212,4122,2703,556,-20.900000
07/12/16,19:52:52,1742,4122,2211,4122,2444,557,-21.000000
07/12/16,19:52:53,1735,4122,2211,4122,1125,557,-21.000000
07/12/16,19:52:54,1735,4122,2211,4122,1002,556,-21.000000
07/12/16,19:52:55,1736,2175,2211,2544,955,557,-20.880000
07/12/16,19:52:56,1733,1461,2211,1555,421,556,-20.880000
07/12/16,19:52:58,1732,91,2211,214,106,557,-20.880000
07/12/16,19:52:59,1733,861,2211,1145,277,557,-20.940000
07/12/16,19:53:00,1733,778,2211,1030,200,557,-20.940000
07/12/16,19:53:01,1733,446,2211,4056,199,557,-20.940000
07/12/16,19:53:02,1732,315,2211,3677,135,557,-20.880000
07/12/16,19:53:03,1732,256,2211,3093,150,556,-20.880000
07/12/16,19:53:04,1732,259,2211,3061,135,556,-20.880000
07/12/16,19:53:05,1733,697,2211,3949,170,557,-20.970000
07/12/16,19:53:06,1733,1591,2211,4122,215,557,-20.970000
07/12/16,19:53:07,1733,454,2211,3547,131,557,-20.970000
07/12/16,19:53:09,1732,94,2211,435,138,557,-20.970000
07/12/16,19:53:10,1735,2019,2211,2051,848,557,-20.970000
07/12/16,19:53:11,1741,4122,2211,4122,1775,556,-20.970000
07/12/16,19:53:12,1737,2841,2211,2720,1210,557,-20.970000
07/12/16,19:53:13,1733,996,2211,2671,190,557,-20.970000
07/12/16,19:53:14,1735,4118,2211,4122,585,557,-20.970000
07/12/16,19:53:15,1733,1811,2211,3665,233,557,-20.850000
07/12/16,19:53:16,1732,130,2211,805,117,557,-20.850000
07/12/16,19:53:17,1732,91,2211,326,113,556,-20.850000
07/12/16,19:53:18,1732,236,2211,1572,128,556,-20.850000
07/12/16,19:53:20,1735,3622,2211,4122,494,557,-20.850000
07/12/16,19:53:21,1735,4107,2211,4122,676,557,-20.850000
07/12/16,19:53:22,1733,753,2211,2869,199,557,-20.850000
07/12/16,19:53:23,1732,98,2211,511,119,557,-20.890000
07/12/16,19:53:24,1732,105,2211,622,110,557,-20.890000
07/12/16,19:53:25,1733,522,2211,2701,132,557,-20.890000
07/12/16,19:53:26,1734,2095,2211,4122,237,557,-20.970000
07/12/16,19:53:27,1733,1040,2211,4120,157,557,-20.970000
07/12/16,19:53:28,1733,525,2211,3650,124,557,-20.970000
07/12/16,19:53:30,1732,408,2211,3122,153,557,-20.930000
07/12/16,19:53:31,1733,402,2211,3191,128,557,-20.930000
07/12/16,19:53:32,1733,415,2211,3251,165,557,-20.930000
07/12/16,19:53:33,1733,392,2211,3000,134,556,-20.870000
07/12/16,19:53:34,1733,359,2211,2810,141,557,-20.870000
07/12/16,19:53:35,1732,325,2211,2673,152,556,-20.870000
07/12/16,19:53:36,1732,417,2211,3424,165,557,-20.920000
07/12/16,19:53:37,1733,1512,2211,4121,209,557,-20.920000
07/12/16,19:53:38,1737,4122,2211,4122,1286,557,-20.920000
07/12/16,19:53:39,1741,4122,2211,4122,2296,557,-20.950000
07/12/16,19:53:41,1741,4122,2211,4122,2329,557,-20.950000
07/12/16,19:53:42,1733,1309,2211,2108,218,557,-20.950000
07/12/16,19:53:43,1732,640,2211,424,126,557,-20.970000
07/12/16,19:53:44,1733,715,2211,495,141,556,-20.970000
07/12/16,19:53:45,1735,2709,2211,3309,858,557,-20.970000
07/12/16,19:53:46,1733,1143,2211,1179,203,557,-20.840000
07/12/16,19:53:47,1735,3187,2211,3449,839,556,-20.840000
07/12/16,19:53:48,1733,1040,2211,1170,240,557,-20.840000
07/12/16,19:53:49,1732,90,2211,215,115,557,-20.860000
07/12/16,19:53:50,1732,89,2211,202,120,556,-20.860000
07/12/16,19:53:52,1733,1154,2211,1386,200,557,-20.860000
07/12/16,19:53:53,1733,2182,2211,3532,390,557,-20.910000
07/12/16,19:53:54,1733,1933,2211,1356,322,557,-20.910000
07/12/16,19:53:55,1734,3530,2211,2963,710,556,-20.910000
07/12/16,19:53:56,1737,4122,2211,4122,1438,557,-20.880000
07/12/16,19:53:57,1736,4122,2211,4122,977,557,-20.880000
07/12/16,19:53:58,1735,4122,2211,4122,499,557,-20.880000
07/12/16,19:53:59,1735,4122,2211,4122,643,557,-20.880000
07/12/16,19:54:00,1735,4122,2211,4122,630,557,-20.870000
07/12/16,19:54:01,1734,2652,2211,4036,312,556,-20.870000
07/12/16,19:54:03,1732,126,2211,909,125,557,-20.870000
07/12/16,19:54:04,1732,94,2211,428,142,557,-20.850000
07/12/16,19:54:05,1734,2419,2211,3649,375,557,-20.850000
07/12/16,19:54:06,1735,4122,2211,4122,1064,557,-20.850000
07/12/16,19:54:07,1733,2065,2211,3238,371,557,-21.040000
07/12/16,19:54:08,1732,167,2211,1158,123,557,-21.040000
07/12/16,19:54:09,1732,109,2211,1449,109,557,-21.040000
07/12/16,19:54:10,1733,426,2211,3615,145,557,-20.920000
07/12/16,19:54:11,1734,2557,2211,4122,279,556,-20.920000
07/12/16,19:54:13,1735,4018,2211,4122,425,557,-20.920000
07/12/16,19:54:14,1732,322,2211,1282,146,557,-20.820000
07/12/16,19:54:15,1733,1380,2211,2191,208,557,-20.820000
07/12/16,19:54:16,1732,125,2211,1071,112,557,-20.820000
07/12/16,19:54:17,1732,667,2211,1252,194,557,-20.820000
07/12/16,19:54:18,1733,1354,2211,3468,224,557,-20.820000
07/12/16,19:54:19,1736,4122,2211,4122,1272,557,-20.820000
07/12/16,19:54:20,1736,4122,2211,4122,1249,557,-20.820000
07/12/16,19:54:21,1735,4122,2211,4122,986,557,-20.820000
07/12/16,19:54:22,1735,4122,2211,4122,613,556,-20.820000
07/12/16,19:54:24,1734,2607,2211,4122,293,557,-21.020000
07/12/16,19:54:25,1733,936,2211,4122,177,557,-21.020000
07/12/16,19:54:26,1733,320,2211,3315,128,557,-21.020000
07/12/16,19:54:27,1732,97,2211,451,102,557,-21.020000
07/12/16,19:54:28,1732,88,2211,217,111,556,-21.020000
07/12/16,19:54:29,1733,2008,2211,1952,306,557,-21.020000
07/12/16,19:54:30,1738,4122,2212,4122,1676,557,-21.020000
07/12/16,19:54:31,1734,3116,2211,2881,643,557,-20.880000
07/12/16,19:54:32,1732,98,2211,1264,145,557,-20.880000
07/12/16,19:54:33,1733,1284,2211,2739,272,557,-20.880000
07/12/16,19:54:35,1732,242,2211,636,146,557,-21.000000
07/12/16,19:54:36,1732,194,2211,478,129,557,-21.000000
07/12/16,19:54:37,1735,3825,2211,3689,745,557,-21.000000
07/12/16,19:54:38,1733,990,2211,4122,192,557,-20.970000
07/12/16,19:54:39,1732,212,2211,4120,127,557,-20.970000
07/12/16,19:54:40,1732,180,2211,3780,133,557,-20.970000
07/12/16,19:54:41,1732,139,2211,1736,141,557,-20.800000
07/12/16,19:54:42,1732,116,2211,834,125,557,-20.800000
07/12/16,19:54:43,1732,96,2211,473,111,557,-20.800000
07/12/16,19:54:44,1732,92,2211,542,127,557,-20.830000
07/12/16,19:54:46,1732,220,2211,3328,153,557,-20.830000
07/12/16,19:54:47,1734,2438,2211,4122,340,556,-20.830000
07/12/16,19:54:48,1734,3750,2211,3424,614,557,-21.000000
07/12/16,19:54:49,1733,2188,2211,1334,401,557,-21.000000
07/12/16,19:54:50,1734,3663,2211,3289,599,557,-21.000000
07/12/16,19:54:51,1733,1825,2211,4122,256,557,-20.970000
07/12/16,19:54:52,1732,161,2211,2895,120,557,-20.970000
07/12/16,19:54:53,1732,117,2211,1763,157,557,-20.970000
07/12/16,19:54:54,1732,106,2211,1182,194,557,-20.790000
07/12/16,19:54:55,1732,104,2211,718,129,557,-20.790000
07/12/16,19:54:57,1732,107,2211,707,140,557,-20.790000
07/12/16,19:54:58,1732,119,2211,1230,134,557,-20.870000
07/12/16,19:54:59,1732,368,2211,3808,185,557,-20.870000
07/12/16,19:55:00,1733,1823,2211,3314,340,557,-20.870000
07/12/16,19:55:01,1732,522,2211,869,180,557,-20.960000
07/12/16,19:55:02,1732,129,2211,1679,104,556,-20.960000
07/12/16,19:55:03,1732,818,2211,858,210,556,-20.960000
07/12/16,19:55:04,1735,4122,2211,4118,1165,557,-20.940000
07/12/16,19:55:05,1733,1543,2211,4122,251,557,-20.940000
07/12/16,19:55:07,1732,252,2211,4122,156,557,-20.940000
07/12/16,19:55:08,1732,223,2211,3756,139,556,-20.800000
07/12/16,19:55:09,1732,284,2211,2374,152,557,-20.800000
07/12/16,19:55:10,1741,3762,2211,4122,1741,557,-20.800000
07/12/16,19:55:11,1746,4122,2212,4122,3058,557,-20.870000
07/12/16,19:55:12,1746,4122,2212,4122,3032,557,-20.870000
07/12/16,19:55:13,1734,2222,2211,4121,326,557,-20.870000
07/12/16,19:55:14,1733,1135,2211,3469,212,557,-20.930000
07/12/16,19:55:15,1734,3080,2211,2696,469,557,-20.930000
07/12/16,19:55:16,1732,255,2211,426,127,557,-20.930000
07/12/16,19:55:18,1732,107,2211,263,161,557,-20.990000
07/12/16,19:55:19,1733,1532,2211,1575,303,557,-20.990000
07/12/16,19:55:20,1735,4014,2211,4122,891,557,-20.990000
07/12/16,19:55:21,1733,523,2211,3222,155,557,-20.990000
07/12/16,19:55:22,1732,104,2211,929,114,557,-20.990000
07/12/16,19:55:23,1732,223,2211,477,168,557,-20.990000
07/12/16,19:55:24,1732,105,2211,271,161,557,-20.990000
07/12/16,19:55:25,1732,95,2211,252,143,557,-20.990000
07/12/16,19:55:26,1734,3800,2210,3764,530,557,-20.990000
07/12/16,19:55:27,1733,1149,2211,1216,278,557,-21.000000
07/12/16,19:55:29,1733,1073,2211,2810,236,557,-21.000000
07/12/16,19:55:30,1732,257,2211,457,142,557,-21.000000
07/12/16,19:55:31,1732,127,2211,315,135,557,-21.000000
07/12/16,19:55:32,1733,2432,2211,2443,289,557,-21.000000
07/12/16,19:55:33,1734,4122,2211,4122,635,557,-21.000000
07/12/16,19:55:34,1734,4122,2211,4122,1037,557,-21.000000
07/12/16,19:55:35,1736,4122,2211,4122,1470,557,-20.850000
07/12/16,19:55:36,1736,4122,2211,4122,1046,557,-20.850000
07/12/16,19:55:37,1733,1786,2211,4091,211,556,-20.850000
07/12/16,19:55:38,1732,133,2211,809,131,556,-20.740000
07/12/16,19:55:40,1732,94,2211,226,116,557,-20.740000
07/12/16,19:55:41,1732,94,2211,228,123,556,-20.740000
07/12/16,19:55:42,1732,92,2210,247,128,557,-20.960000
07/12/16,19:55:43,1733,456,2211,2004,201,557,-20.960000
07/12/16,19:55:44,1736,4107,2211,4091,1101,557,-20.960000
07/12/16,19:55:45,1732,201,2211,312,118,557,-21.000000
07/12/16,19:55:46,1732,96,2211,269,112,557,-21.000000
07/12/16,19:55:47,1732,105,2211,229,122,556,-21.000000
07/12/16,19:55:48,1735,2785,2211,2850,1018,557,-20.850000
07/12/16,19:55:50,1742,4122,2211,4122,2279,557,-20.850000
07/12/16,19:55:51,1732,730,2211,1232,163,557,-20.850000
07/12/16,19:55:52,1733,876,2211,1045,268,557,-20.810000
07/12/16,19:55:53,1732,96,2211,246,109,557,-20.810000
07/12/16,19:55:54,1733,2247,2211,2953,299,557,-20.810000
07/12/16,19:55:55,1732,314,2211,2066,154,557,-20.900000
07/12/16,19:55:56,1736,4012,2211,4122,706,557,-20.900000
07/12/16,19:55:57,1737,4122,2211,4122,1022,557,-20.900000
07/12/16,19:55:58,1737,4122,2211,4122,950,557,-20.900000
07/12/16,19:55:59,1736,4122,2211,4122,882,557,-21.010000
07/12/16,19:56:01,1737,4122,2211,4122,1183,557,-21.010000
07/12/16,19:56:02,1735,4122,2211,4122,1102,557,-21.010000
07/12/16,19:56:03,1735,4044,2211,4122,726,557,-20.950000
07/12/16,19:56:04,1732,318,2211,1726,139,557,-20.950000
07/12/16,19:56:05,1732,99,2211,225,115,557,-20.950000
07/12/16,19:56:06,1732,312,2211,434,122,557,-20.800000
07/12/16,19:56:07,1734,4122,2211,4122,533,557,-20.800000
07/12/16,19:56:08,1733,2806,2211,2650,451,557,-20.800000
07/12/16,19:56:09,1732,452,2211,2263,136,557,-20.900000
07/12/16,19:56:10,1735,4122,2211,4114,873,557,-20.900000
07/12/16,19:56:12,1735,4122,2211,3838,967,557,-20.900000
07/12/16,19:56:13,1737,4122,2211,4122,1272,557,-20.920000
07/12/16,19:56:14,1735,3929,2211,4122,320,557,-20.920000
07/12/16,19:56:15,1736,4122,2211,4122,544,557,-20.920000
07/12/16,19:56:16,1740,4122,2211,4122,1937,557,-20.970000
07/12/16,19:56:17,1739,4122,2211,4122,2095,557,-20.970000
07/12/16,19:56:18,1736,3408,2211,4094,793,557,-20.970000
07/12/16,19:56:19,1732,107,2211,453,118,557,-20.790000
07/12/16,19:56:20,1734,3409,2211,3639,540,557,-20.790000
07/12/16,19:56:21,1735,4044,2211,3977,863,556,-20.790000
07/12/16,19:56:23,1732,121,2211,227,143,557,-20.890000
07/12/16,19:56:24,1732,91,2211,390,126,556,-20.890000
07/12/16,19:56:25,1732,122,2211,1326,138,556,-20.890000
07/12/16,19:56:26,1732,141,2211,1735,123,557,-20.990000
07/12/16,19:56:27,1732,137,2211,1891,126,557,-20.990000
07/12/16,19:56:28,1732,120,2211,1353,117,557,-20.990000
07/12/16,19:56:29,1732,112,2211,745,136,557,-20.990000
07/12/16,19:56:30,1732,130,2211,521,152,557,-20.990000
07/12/16,19:56:31,1732,94,2211,266,134,557,-20.990000
07/12/16,19:56:33,1732,94,2211,250,118,557,-20.990000
07/12/16,19:56:34,1732,91,2211,248,133,556,-20.990000
07/12/16,19:56:35,1732,98,2211,831,103,556,-20.990000
07/12/16,19:56:36,1732,237,2211,3686,121,557,-20.890000
07/12/16,19:56:37,1732,136,2211,1583,127,557,-20.890000
07/12/16,19:56:38,1732,98,2211,466,129,557,-20.890000
07/12/16,19:56:39,1732,99,2211,415,145,557,-20.890000
07/12/16,19:56:40,1732,98,2211,585,133,557,-20.890000
07/12/16,19:56:41,1732,148,2211,2898,131,557,-20.890000
07/12/16,19:56:42,1733,637,2211,4122,142,557,-20.890000
07/12/16,19:56:44,1733,454,2211,4060,130,557,-20.820000
07/12/16,19:56:45,1732,105,2211,738,112,557,-20.820000
07/12/16,19:56:46,1732,89,2211,224,125,557,-20.820000
07/12/16,19:56:47,1732,88,2211,203,108,557,-20.870000
07/12/16,19:56:48,1732,91,2211,306,121,557,-20.870000
07/12/16,19:56:49,1732,347,2211,2918,143,557,-20.870000
07/12/16,19:56:50,1733,1110,2211,1014,275,557,-20.910000
07/12/16,19:56:51,1733,1019,2211,1065,264,557,-20.910000
07/12/16,19:56:52,1734,3997,2211,3726,787,556,-20.910000
07/12/16,19:56:53,1736,4122,2211,4122,1478,556,-20.970000
07/12/16,19:56:55,1738,4122,2210,4122,1908,557,-20.970000
07/12/16,19:56:56,1735,4084,2211,4122,999,557,-20.970000
07/12/16,19:56:57,1733,772,2211,3896,158,557,-20.770000
07/12/16,19:56:58,1732,803,2211,986,149,557,-20.770000
07/12/16,19:56:59,1736,1896,2211,1831,856,557,-20.770000
07/12/16,19:57:00,1732,93,2211,254,255,557,-20.770000
07/12/16,19:57:01,1735,1705,2211,1820,658,557,-20.770000
07/12/16,19:57:02,1733,1352,2211,1331,319,557,-20.770000
07/12/16,19:57:03,1733,962,2211,2920,228,557,-20.980000
07/12/16,19:57:04,1732,230,2211,2041,129,557,-20.980000
07/12/16,19:57:06,1740,3829,2211,4122,698,557,-20.980000
07/12/16,19:57:07,1736,2810,2211,2795,221,557,-20.900000
07/12/16,19:57:08,1732,96,2211,245,170,557,-20.900000
07/12/16,19:57:09,1732,100,2211,261,134,557,-20.900000
07/12/16,19:57:10,1732,130,2211,354,118,556,-20.890000
07/12/16,19:57:11,1732,128,2211,348,104,557,-20.890000
07/12/16,19:57:12,1734,2724,2211,2689,658,557,-20.890000
07/12/16,19:57:13,1733,824,2211,1646,262,557,-20.750000
07/12/16,19:57:14,1732,862,2211,1262,136,557,-20.750000
07/12/16,19:57:15,1732,89,2211,199,117,556,-20.750000
07/12/16,19:57:17,1732,999,2210,1542,193,557,-20.970000
07/12/16,19:57:18,1733,1545,2211,2401,292,557,-20.970000
07/12/16,19:57:19,1734,2543,2211,3752,384,557,-20.970000
07/12/16,19:57:20,1737,3938,2211,4047,552,557,-20.920000
07/12/16,19:57:21,1732,237,2211,419,127,557,-20.920000
07/12/16,19:57:22,1732,88,2211,201,120,557,-20.920000
07/12/16,19:57:23,1732,100,2211,218,128,557,-20.920000
07/12/16,19:57:24,1732,283,2211,482,152,557,-20.920000
07/12/16,19:57:25,1732,347,2211,1132,139,556,-20.920000
07/12/16,19:57:26,1732,282,2211,389,144,556,-20.900000
07/12/16,19:57:28,1732,309,2211,390,165,556,-20.900000
07/12/16,19:57:29,1732,288,2211,365,160,557,-20.900000
07/12/16,19:57:30,1732,292,2210,361,131,557,-20.930000
07/12/16,19:57:31,1732,292,2211,396,161,557,-20.930000
07/12/16,19:57:32,1732,197,2211,335,112,557,-20.930000
07/12/16,19:57:33,1732,120,2211,265,123,557,-20.890000
07/12/16,19:57:34,1732,148,2210,264,121,556,-20.890000
07/12/16,19:57:35,1732,302,2211,398,156,557,-20.890000
07/12/16,19:57:36,1733,2012,2211,1966,252,556,-20.890000
07/12/16,19:57:38,1736,4122,2211,4122,1072,557,-20.890000
07/12/16,19:57:39,1737,4122,2211,4122,1450,557,-20.890000
07/12/16,19:57:40,1734,4122,2211,4122,817,557,-20.890000
07/12/16,19:57:41,1734,4122,2211,4122,563,557,-20.890000
07/12/16,19:57:42,1734,4122,2211,4122,728,557,-20.890000
07/12/16,19:57:43,1734,4122,2211,4122,953,557,-20.890000
07/12/16,19:57:44,1736,4122,2211,4122,1130,557,-20.890000
07/12/16,19:57:45,1736,4122,2211,4122,1065,557,-20.890000
07/12/16,19:57:46,1735,4122,2211,4122,940,557,-20.890000
07/12/16,19:57:47,1734,4122,2211,4039,671,557,-20.890000
07/12/16,19:57:49,1734,4122,2211,3322,572,557,-20.890000
07/12/16,19:57:50,1735,4122,2211,4122,941,557,-20.890000
07/12/16,19:57:51,1734,2779,2211,4120,333,557,-20.890000
07/12/16,19:57:52,1732,310,2211,1169,138,557,-20.720000
07/12/16,19:57:53,1732,110,2211,453,122,557,-20.720000
07/12/16,19:57:54,1732,429,2211,1796,130,557,-20.720000
07/12/16,19:57:55,1734,3464,2211,3298,568,557,-21.010000
07/12/16,19:57:56,1732,175,2211,1137,121,557,-21.010000
07/12/16,19:57:57,1733,858,2211,1882,155,556,-21.010000
07/12/16,19:57:58,1732,432,2211,2239,109,556,-20.880000
07/12/16,19:58:00,1732,93,2211,244,114,557,-20.880000
07/12/16,19:58:01,1732,94,2211,206,137,556,-20.880000
07/12/16,19:58:02,1732,92,2211,245,133,557,-20.930000
07/12/16,19:58:03,1732,98,2210,301,116,557,-20.930000
07/12/16,19:58:04,1733,1108,2211,1246,233,556,-20.930000
07/12/16,19:58:05,1740,4122,2211,4122,2306,557,-20.780000
07/12/16,19:58:06,1733,1216,2211,2062,225,557,-20.780000
07/12/16,19:58:07,1732,362,2211,1659,135,557,-20.780000
07/12/16,19:58:08,1737,3942,2211,4122,1378,557,-20.960000
07/12/16,19:58:09,1735,3926,2211,3471,915,557,-20.960000
07/12/16,19:58:11,1733,1199,2211,1016,234,557,-20.960000
07/12/16,19:58:12,1734,3115,2211,2013,452,556,-20.970000
07/12/16,19:58:13,1735,4122,2211,4118,994,557,-20.970000
07/12/16,19:58:14,1736,4122,2211,4122,1599,557,-20.970000
07/12/16,19:58:15,1739,4122,2211,4122,2292,557,-20.850000
07/12/16,19:58:16,1739,4122,2211,4122,2388,557,-20.850000
07/12/16,19:58:17,1739,4122,2211,4122,2212,557,-20.850000
07/12/16,19:58:18,1737,4122,2211,4122,1898,556,-20.850000
07/12/16,19:58:19,1736,4122,2211,4122,1693,557,-20.850000
07/12/16,19:58:21,1736,4122,2211,4122,1694,556,-20.850000
07/12/16,19:58:22,1737,4122,2211,4122,1907,557,-20.860000
07/12/16,19:58:23,1738,4122,2211,4122,2185,557,-20.860000
07/12/16,19:58:24,1739,4122,2211,4122,2187,557,-20.860000
07/12/16,19:58:25,1737,4122,2211,4122,1840,557,-20.970000
07/12/16,19:58:26,1735,4122,2211,4122,1128,556,-20.970000
07/12/16,19:58:27,1734,4122,2211,3007,567,557,-20.970000
07/12/16,19:58:28,1735,4122,2211,4099,1057,557,-20.870000
07/12/16,19:58:29,1739,4122,2211,4122,2025,557,-20.870000
07/12/16,19:58:30,1741,4122,2211,4122,2439,557,-20.870000
07/12/16,19:58:32,1736,4122,2211,4122,1240,557,-20.920000
07/12/16,19:58:33,1735,4122,2211,4103,1025,557,-20.920000
07/12/16,19:58:34,1734,4122,2211,3835,722,557,-20.920000
07/12/16,19:58:35,1739,4122,2211,4122,1845,557,-20.810000
07/12/16,19:58:36,1742,4122,2211,4122,2445,557,-20.810000
07/12/16,19:58:37,1741,4122,2211,4122,2395,557,-20.810000
07/12/16,19:58:38,1736,4122,2211,4121,1257,556,-20.980000
07/12/16,19:58:39,1733,1745,2211,1196,306,556,-20.980000
07/12/16,19:58:40,1733,1876,2211,1356,314,557,-20.980000
07/12/16,19:58:42,1738,4122,2211,4121,1915,557,-20.880000
07/12/16,19:58:43,1742,4122,2211,4122,2800,557,-20.880000
07/12/16,19:58:44,1742,4122,2211,4122,2660,557,-20.880000
07/12/16,19:58:45,1738,4122,2211,4122,1980,557,-20.880000
07/12/16,19:58:46,1735,4122,2211,4122,1089,557,-20.880000
07/12/16,19:58:47,1735,4122,2211,4121,777,557,-20.880000
07/12/16,19:58:48,1736,4122,2211,4122,1343,557,-20.880000
07/12/16,19:58:49,1740,4122,2211,4122,2325,557,-20.880000
07/12/16,19:58:50,1741,4122,2211,4122,2484,557,-20.880000
07/12/16,19:58:51,1739,4122,2211,4122,2237,557,-20.900000
07/12/16,19:58:53,1738,4122,2211,4122,2062,557,-20.900000
07/12/16,19:58:54,1738,4122,2211,4122,2111,557,-20.900000
07/12/16,19:58:55,1739,4122,2211,4122,2218,557,-20.900000
07/12/16,19:58:56,1739,4122,2211,4122,2246,556,-20.900000
07/12/16,19:58:57,1740,4122,2211,4122,2353,557,-20.900000
07/12/16,19:58:58,1740,4122,2211,4122,2257,556,-20.900000
07/12/16,19:58:59,1739,4122,2211,4122,2094,557,-20.900000
07/12/16,19:59:00,1737,4122,2211,4122,1866,557,-20.900000
07/12/16,19:59:01,1736,4122,2210,4122,1610,557,-20.900000
07/12/16,19:59:02,1737,4122,2211,4122,1885,557,-20.880000
07/12/16,19:59:04,1738,4122,2211,4122,2072,556,-20.880000
07/12/16,19:59:05,1738,4122,2211,4122,1968,557,-20.880000
07/12/16,19:59:06,1737,4122,2211,4122,1764,556,-20.960000
07/12/16,19:59:07,1736,4122,2211,4122,1631,557,-20.960000
07/12/16,19:59:08,1737,4122,2211,4122,1783,557,-20.960000
07/12/16,19:59:09,1740,4122,2211,4122,2077,556,-20.830000
07/12/16,19:59:10,1741,4122,2211,4122,2241,556,-20.830000
07/12/16,19:59:11,1739,4122,2211,4122,2122,556,-20.830000
07/12/16,19:59:12,1735,4122,2211,4122,1237,556,-20.900000
07/12/16,19:59:14,1734,3684,2211,3953,632,556,-20.900000
07/12/16,19:59:15,1735,4054,2211,4121,769,557,-20.900000
07/12/16,19:59:16,1737,4122,2211,4122,1328,557,-20.870000
07/12/16,19:59:17,1737,4122,2211,4122,1240,557,-20.870000
07/12/16,19:59:18,1737,4122,2211,4122,1303,557,-20.870000
07/12/16,19:59:19,1735,4094,2211,4116,912,557,-20.990000
07/12/16,19:59:20,1734,3178,2211,2689,539,556,-20.990000
07/12/16,19:59:21,1735,4103,2211,4061,923,557,-20.990000
07/12/16,19:59:22,1739,4122,2211,4122,1690,557,-20.840000
07/12/16,19:59:23,1739,4122,2211,4122,1798,557,-20.840000
07/12/16,19:59:25,1738,4122,2211,4122,1306,557,-20.840000
07/12/16,19:59:26,1736,4122,2211,4122,611,557,-20.920000
07/12/16,19:59:27,1735,4122,2211,4122,660,557,-20.920000
07/12/16,19:59:28,1735,4122,2211,4122,805,557,-20.920000
07/12/16,19:59:29,1735,4122,2211,4122,1008,557,-20.850000
07/12/16,19:59:30,1736,4122,2211,4122,957,557,-20.850000
07/12/16,19:59:31,1736,4122,2211,4122,723,557,-20.850000
07/12/16,19:59:32,1736,4122,2211,4122,850,557,-20.970000
07/12/16,19:59:33,1735,4122,2211,4122,1021,557,-20.970000
07/12/16,19:59:34,1735,4122,2211,4122,938,557,-20.970000
07/12/16,19:59:36,1735,4122,2211,4122,905,557,-20.910000
07/12/16,19:59:37,1735,4122,2211,4122,1006,557,-20.910000
07/12/16,19:59:38,1736,4122,2211,4122,900,557,-20.910000
07/12/16,19:59:39,1735,4122,2211,4122,482,556,-20.840000
07/12/16,19:59:40,1735,4122,2211,4122,457,557,-20.840000
07/12/16,19:59:41,1736,4122,2211,4122,622,557,-20.840000
07/12/16,19:59:42,1735,4122,2211,4122,606,557,-20.910000
07/12/16,19:59:43,1735,4122,2211,4122,518,557,-20.910000
07/12/16,19:59:44,1735,4122,2211,4122,595,557,-20.910000
07/12/16,19:59:46,1736,4122,2211,4122,827,557,-20.940000
07/12/16,19:59:47,1736,4122,2211,4122,1042,557,-20.940000
07/12/16,19:59:48,1736,4122,2211,4122,1077,557,-20.940000
07/12/16,19:59:49,1736,4122,2211,4122,1029,557,-20.940000
07/12/16,19:59:50,1736,4122,2211,4122,862,556,-20.940000
07/12/16,19:59:51,1736,4122,2211,4122,877,557,-20.940000
07/12/16,19:59:52,1736,4122,2211,4122,1047,557,-20.940000
07/12/16,19:59:53,1737,4122,2211,4122,1167,557,-20.940000
07/12/16,19:59:54,1737,4122,2211,4122,1191,557,-20.940000
07/12/16,19:59:55,1736,4122,2211,4122,922,557,-20.940000
07/12/16,19:59:57,1735,4122,2211,4122,489,557,-20.940000
07/12/16,19:59:58,1735,4122,2211,4122,394,557,-20.940000
07/12/16,19:59:59,1736,4122,2211,4122,669,557,-20.940000
07/12/16,20:00:00,1736,4122,2211,4122,1113,557,-20.880000
07/12/16,20:00:01,1736,4122,2211,4122,1066,556,-20.880000
07/12/16,20:00:02,1736,4122,2211,4122,1057,557,-20.880000
07/12/16,20:00:03,1736,4122,2211,4122,939,556,-20.880000
07/12/16,20:00:04,1736,4122,2211,4122,962,557,-20.880000
07/12/16,20:00:05,1736,4122,2211,4122,924,557,-20.880000
07/12/16,20:00:06,1735,4122,2211,4122,806,556,-20.880000
07/12/16,20:00:08,1735,4122,2211,4122,628,557,-20.920000
07/12/16,20:00:09,1735,4122,2211,4122,575,557,-20.920000
07/12/16,20:00:10,1740,4122,2211,4122,1839,557,-20.920000
07/12/16,20:00:11,1741,4122,2211,4122,1990,556,-20.800000
07/12/16,20:00:12,1737,4122,2211,4122,796,557,-20.800000
07/12/16,20:00:13,1740,4122,2211,4122,1967,557,-20.800000
07/12/16,20:00:14,1733,877,2211,3372,159,557,-20.940000
07/12/16,20:00:15,1732,189,2211,2229,110,557,-20.940000
07/12/16,20:00:16,1735,2604,2211,4087,536,557,-20.940000
07/12/16,20:00:18,1743,4122,2211,4122,2387,557,-20.920000
07/12/16,20:00:19,1737,4122,2211,4122,994,557,-20.920000
07/12/16,20:00:20,1739,4122,2210,4122,2034,557,-20.920000
07/12/16,20:00:21,1735,3817,2211,4122,833,557,-20.940000
07/12/16,20:00:22,1733,1078,2211,4122,183,557,-20.940000
07/12/16,20:00:23,1733,1297,2211,4122,191,557,-20.940000
07/12/16,20:00:24,1736,4122,2211,4122,526,556,-20.910000
07/12/16,20:00:25,1735,4122,2211,4122,478,556,-20.910000
07/12/16,20:00:26,1734,3480,2211,4122,306,557,-20.910000
07/12/16,20:00:27,1733,1165,2211,4122,172,557,-20.840000
07/12/16,20:00:29,1733,1459,2211,4122,189,557,-20.840000
07/12/16,20:00:30,1735,3908,2211,4122,360,557,-20.840000
07/12/16,20:00:31,1735,4122,2211,4122,465,557,-20.890000
07/12/16,20:00:32,1735,4122,2211,4122,483,557,-20.890000
07/12/16,20:00:33,1735,4122,2211,4122,504,557,-20.890000
07/12/16,20:00:34,1736,4122,2211,4122,554,557,-20.890000
07/12/16,20:00:35,1736,4122,2211,4122,664,557,-20.890000
07/12/16,20:00:36,1735,4122,2211,4122,514,557,-20.890000
07/12/16,20:00:37,1734,3145,2211,4122,314,557,-20.880000
07/12/16,20:00:38,1732,384,2211,3964,144,556,-20.880000
07/12/16,20:00:40,1732,120,2211,2566,126,556,-20.880000
07/12/16,20:00:41,1733,1482,2211,3363,239,557,-20.730000
07/12/16,20:00:42,1745,4122,2211,4122,2708,557,-20.730000
07/12/16,20:00:43,1744,4122,2211,4122,2758,557,-20.730000
07/12/16,20:00:44,1743,4114,2211,4122,2380,557,-20.990000
07/12/16,20:00:45,1733,486,2211,2374,129,556,-20.990000
07/12/16,20:00:46,1732,137,2211,304,121,556,-20.990000
07/12/16,20:00:47,1732,167,2211,1327,120,557,-20.890000
07/12/16,20:00:48,1732,124,2211,1925,113,556,-20.890000
07/12/16,20:00:50,1732,180,2211,373,125,557,-20.890000
07/12/16,20:00:51,1732,288,2211,365,142,556,-20.860000
07/12/16,20:00:52,1733,2591,2211,2521,330,557,-20.860000
07/12/16,20:00:53,1733,2714,2211,2069,306,556,-20.860000
07/12/16,20:00:54,1733,1635,2211,1600,252,557,-20.820000
07/12/16,20:00:55,1733,3335,2211,2585,367,557,-20.820000
07/12/16,20:00:56,1734,4118,2211,3790,428,557,-20.820000
07/12/16,20:00:57,1734,4122,2211,3827,413,557,-20.890000
07/12/16,20:00:58,1734,4122,2211,3773,433,557,-20.890000
07/12/16,20:00:59,1733,3433,2211,2398,364,557,-20.890000
07/12/16,20:01:01,1733,3311,2211,2090,371,556,-20.890000
07/12/16,20:01:02,1734,4030,2210,3076,604,556,-20.890000
07/12/16,20:01:03,1734,4122,2211,4109,869,557,-20.890000
07/12/16,20:01:04,1735,4122,2211,4122,1259,557,-20.890000
07/12/16,20:01:05,1736,4122,2210,4122,1609,557,-20.890000
07/12/16,20:01:06,1739,4122,2210,4122,2032,557,-20.890000
07/12/16,20:01:07,1741,4122,2210,4122,2337,557,-20.810000
07/12/16,20:01:08,1740,4122,2210,4122,2189,556,-20.810000
07/12/16,20:01:09,1738,4122,2210,4122,1866,556,-20.810000
07/12/16,20:01:10,1736,4122,2210,4122,1475,557,-20.810000
07/12/16,20:01:12,1736,4122,2211,4122,1296,557,-20.810000
07/12/16,20:01:13,1736,4122,2210,4122,1531,557,-20.810000
07/12/16,20:01:14,1737,4122,2210,4122,1684,557,-20.810000
07/12/16,20:01:15,1735,4122,2211,4122,1358,557,-21.010000
07/12/16,20:01:16,1735,4122,2211,4122,1083,557,-21.010000
07/12/16,20:01:17,1735,3721,2211,4122,830,556,-21.010000
07/12/16,20:01:18,1732,177,2211,2522,117,557,-20.810000
07/12/16,20:01:19,1732,124,2210,376,160,556,-20.810000
07/12/16,20:01:20,1732,307,2211,468,154,557,-20.810000
07/12/16,20:01:21,1732,107,2211,517,115,557,-20.840000
07/12/16,20:01:23,1732,119,2211,679,148,557,-20.840000
07/12/16,20:01:24,1732,89,2211,906,114,557,-20.840000
07/12/16,20:01:25,1732,127,2211,1700,110,557,-20.920000
07/12/16,20:01:26,1733,800,2210,845,234,556,-20.920000
07/12/16,20:01:27,1732,135,2211,355,118,557,-20.920000
07/12/16,20:01:28,1732,91,2210,226,110,557,-20.890000
07/12/16,20:01:29,1732,92,2210,228,118,557,-20.890000
07/12/16,20:01:30,1732,264,2210,424,142,557,-20.890000
07/12/16,20:01:31,1733,1769,2211,1497,268,557,-20.910000
07/12/16,20:01:33,1732,403,2211,677,151,557,-20.910000
07/12/16,20:01:34,1733,1924,2211,1841,307,557,-20.910000
07/12/16,20:01:35,1740,4122,2211,4122,2163,556,-20.780000
07/12/16,20:01:36,1735,2012,2211,2629,632,557,-20.780000
07/12/16,20:01:37,1735,3352,2211,3391,839,557,-20.780000
07/12/16,20:01:38,1733,1396,2211,1646,379,557,-20.960000
07/12/16,20:01:39,1735,3445,2211,3997,763,557,-20.960000
07/12/16,20:01:40,1733,718,2211,811,176,557,-20.960000
07/12/16,20:01:41,1734,2746,2210,2497,626,557,-20.890000
07/12/16,20:01:42,1736,4108,2211,4122,676,557,-20.890000
07/12/16,20:01:44,1735,4122,2211,4122,506,557,-20.890000
07/12/16,20:01:45,1738,4122,2211,4122,1324,557,-20.950000
07/12/16,20:01:46,1737,4122,2211,4122,1443,557,-20.950000
07/12/16,20:01:47,1736,4122,2211,4122,926,557,-20.950000
07/12/16,20:01:48,1733,1465,2211,3620,206,557,-20.820000
07/12/16,20:01:49,1732,339,2210,510,143,557,-20.820000
07/12/16,20:01:50,1735,4122,2210,4122,784,557,-20.820000
07/12/16,20:01:51,1733,2449,2210,2158,310,557,-20.820000
07/12/16,20:01:52,1732,94,2210,268,130,557,-20.820000
07/12/16,20:01:53,1732,90,2210,598,124,557,-20.820000
07/12/16,20:01:55,1732,127,2211,3178,155,557,-20.960000
07/12/16,20:01:56,1733,585,2211,4122,149,557,-20.960000
07/12/16,20:01:57,1736,4055,2210,4122,1005,557,-20.960000
07/12/16,20:01:58,1741,4122,2211,4122,2389,556,-20.930000
07/12/16,20:01:59,1742,4122,2211,4122,2614,556,-20.930000
07/12/16,20:02:00,1741,4122,2211,4122,2419,556,-20.930000
07/12/16,20:02:01,1736,4034,2211,4122,871,557,-20.930000
07/12/16,20:02:02,1733,640,2211,3593,151,557,-20.880000
07/12/16,20:02:03,1732,114,2211,1665,118,557,-20.880000
07/12/16,20:02:04,1732,163,2211,1904,113,557,-20.880000
07/12/16,20:02:06,1732,220,2211,2594,129,557,-20.830000
07/12/16,20:02:07,1733,349,2211,3819,143,556,-20.830000
07/12/16,20:02:08,1733,449,2211,4122,152,556,-20.830000
07/12/16,20:02:09,1733,423,2211,4045,142,557,-20.830000
07/12/16,20:02:10,1733,1474,2211,4121,217,557,-20.830000
07/12/16,20:02:11,1736,4121,2211,4122,844,557,-20.830000
07/12/16,20:02:12,1741,4122,2211,4122,2063,557,-20.830000
07/12/16,20:02:13,1738,4122,2211,4122,1222,556,-20.830000
07/12/16,20:02:14,1735,4114,2211,4122,443,556,-20.830000
07/12/16,20:02:16,1735,4093,2211,4122,375,557,-20.840000
07/12/16,20:02:17,1735,4122,2211,4122,419,557,-20.840000
07/12/16,20:02:18,1735,4122,2211,4122,431,556,-20.840000
07/12/16,20:02:19,1735,4122,2211,4122,385,557,-20.840000
07/12/16,20:02:20,1735,4122,2211,4122,441,557,-20.840000
07/12/16,20:02:21,1736,4122,2211,4122,844,557,-20.840000
07/12/16,20:02:22,1736,4122,2211,4122,871,557,-20.840000
07/12/16,20:02:23,1735,3362,2211,4121,416,557,-21.010000
07/12/16,20:02:24,1733,659,2211,1760,175,556,-21.010000
07/12/16,20:02:25,1733,756,2210,1851,185,556,-21.010000
07/12/16,20:02:27,1733,1631,2211,4114,222,556,-20.890000
07/12/16,20:02:28,1734,3268,2211,4122,300,556,-20.890000
07/12/16,20:02:29,1734,2007,2211,4120,225,557,-20.890000
07/12/16,20:02:30,1732,276,2211,2244,133,557,-20.870000
07/12/16,20:02:31,1732,229,2211,3244,119,557,-20.870000
07/12/16,20:02:32,1733,594,2211,4122,150,557,-20.870000
07/12/16,20:02:33,1733,628,2211,4122,156,557,-20.840000
07/12/16,20:02:34,1733,504,2211,4122,143,556,-20.840000
07/12/16,20:02:35,1733,536,2211,4122,173,557,-20.840000
07/12/16,20:02:36,1733,809,2211,4122,164,557,-20.950000
07/12/16,20:02:38,1734,2153,2211,4122,276,557,-20.950000
07/12/16,20:02:39,1735,3843,2211,4122,396,557,-20.950000
07/12/16,20:02:40,1734,3227,2211,4122,358,557,-20.920000
07/12/16,20:02:41,1734,1835,2211,4122,226,557,-20.920000
07/12/16,20:02:42,1734,1808,2211,4122,453,557,-20.920000
07/12/16,20:02:43,1734,1893,2211,4122,213,557,-20.860000
07/12/16,20:02:44,1734,1869,2211,4122,217,556,-20.860000
07/12/16,20:02:45,1734,1824,2211,4122,217,557,-20.860000
07/12/16,20:02:46,1733,1693,2211,4122,220,557,-20.820000
07/12/16,20:02:47,1733,1583,2211,4122,245,557,-20.820000
07/12/16,20:02:49,1734,1720,2211,4122,256,557,-20.820000
07/12/16,20:02:50,1734,1972,2211,4122,313,557,-20.920000
07/12/16,20:02:51,1734,2340,2211,4122,243,557,-20.920000
07/12/16,20:02:52,1734,2488,2211,4122,260,557,-20.920000
07/12/16,20:02:53,1734,2119,2211,4122,264,557,-20.890000
07/12/16,20:02:54,1734,1951,2211,4122,282,556,-20.890000
07/12/16,20:02:55,1734,1931,2211,4122,228,557,-20.890000
07/12/16,20:02:56,1734,1899,2211,4122,218,557,-20.800000
07/12/16,20:02:57,1734,1814,2211,4122,223,557,-20.800000
07/12/16,20:02:59,1734,1808,2211,4122,233,556,-20.800000
07/12/16,20:03:00,1734,1710,2211,4122,238,557,-20.860000
07/12/16,20:03:01,1733,1433,2211,4122,199,557,-20.860000
07/12/16,20:03:02,1733,1280,2211,4122,215,557,-20.860000
07/12/16,20:03:03,1733,1536,2211,4122,211,556,-20.970000
07/12/16,20:03:04,1734,2258,2211,4122,261,556,-20.970000
07/12/16,20:03:05,1734,2011,2211,4122,243,557,-20.970000
07/12/16,20:03:06,1733,1116,2211,4122,169,556,-20.890000
07/12/16,20:03:07,1733,679,2211,4045,150,556,-20.890000
07/12/16,20:03:08,1733,946,2211,4122,170,556,-20.890000
07/12/16,20:03:10,1734,1792,2211,4122,215,557,-20.970000
07/12/16,20:03:11,1734,2060,2211,4122,312,557,-20.970000
07/12/16,20:03:12,1734,2775,2211,4120,415,557,-20.970000
07/12/16,20:03:13,1734,3391,2211,4122,335,556,-20.830000
07/12/16,20:03:14,1734,2393,2211,4122,249,557,-20.830000
07/12/16,20:03:15,1734,2237,2211,4122,241,557,-20.830000
07/12/16,20:03:16,1733,722,2211,4122,166,557,-20.830000
07/12/16,20:03:17,1733,925,2211,4122,309,556,-20.830000
07/12/16,20:03:18,1733,1851,2211,3373,352,557,-20.830000
07/12/16,20:03:19,1734,3358,2211,4122,459,557,-20.830000
07/12/16,20:03:21,1733,1464,2211,3542,212,556,-20.830000
07/12/16,20:03:22,1732,132,2210,775,136,557,-20.830000
07/12/16,20:03:23,1732,120,2210,747,123,557,-20.850000
07/12/16,20:03:24,1733,436,2211,3300,161,557,-20.850000
07/12/16,20:03:25,1733,1215,2211,4122,271,557,-20.850000
07/12/16,20:03:26,1733,1602,2211,4122,220,557,-20.850000
07/12/16,20:03:27,1733,472,2211,4121,147,557,-20.850000
07/12/16,20:03:28,1732,165,2211,4012,112,557,-20.850000
07/12/16,20:03:29,1732,199,2211,4105,118,556,-20.850000
07/12/16,20:03:30,1732,264,2211,4102,133,557,-20.880000
07/12/16,20:03:32,1732,317,2211,4121,127,557,-20.880000
07/12/16,20:03:33,1732,250,2211,4057,126,557,-20.880000
07/12/16,20:03:34,1732,139,2211,3549,112,557,-20.850000
07/12/16,20:03:35,1732,118,2211,3397,108,556,-20.850000
07/12/16,20:03:36,1733,585,2211,4039,157,557,-20.850000
07/12/16,20:03:37,1741,4085,2211,4122,1797,557,-20.820000
07/12/16,20:03:38,1747,4122,2211,4122,3600,557,-20.820000
07/12/16,20:03:39,1745,4122,2211,4122,2907,557,-20.820000
07/12/16,20:03:40,1733,1354,2211,4114,209,557,-20.970000
07/12/16,20:03:42,1732,193,2211,2679,125,557,-20.970000
07/12/16,20:03:43,1732,327,2211,2778,150,557,-20.970000
07/12/16,20:03:44,1733,1128,2211,4122,184,557,-20.850000
07/12/16,20:03:45,1733,1645,2211,4122,212,557,-20.850000
07/12/16,20:03:46,1735,4008,2210,4122,411,557,-20.850000
07/12/16,20:03:47,1736,4122,2211,4122,459,556,-20.820000
07/12/16,20:03:48,1735,3872,2211,4122,354,557,-20.820000
07/12/16,20:03:49,1734,2543,2211,4122,263,557,-20.820000
07/12/16,20:03:50,1734,2990,2211,4122,296,557,-20.890000
07/12/16,20:03:51,1735,3652,2211,4122,316,557,-20.890000
07/12/16,20:03:53,1735,4052,2211,4122,363,557,-20.890000
07/12/16,20:03:54,1735,4122,2211,4122,407,557,-20.980000
07/12/16,20:03:55,1735,4109,2211,4122,391,557,-20.980000
07/12/16,20:03:56,1734,3194,2211,4122,310,557,-20.980000
07/12/16,20:03:57,1733,1161,2211,4122,198,557,-20.980000
07/12/16,20:03:58,1733,678,2211,4122,169,556,-20.870000
07/12/16,20:03:59,1733,598,2211,4086,160,556,-20.870000
07/12/16,20:04:00,1733,606,2211,3118,164,557,-20.870000
07/12/16,20:04:01,1733,701,2211,3370,155,556,-20.780000
07/12/16,20:04:02,1733,689,2211,3532,163,557,-20.780000
07/12/16,20:04:04,1733,797,2211,3987,166,557,-20.780000
07/12/16,20:04:05,1733,1225,2211,4122,204,557,-20.910000
07/12/16,20:04:06,1733,1371,2211,4122,222,557,-20.910000
07/12/16,20:04:07,1733,1161,2211,4122,189,557,-20.910000
07/12/16,20:04:08,1734,1938,2211,4122,276,556,-20.860000
07/12/16,20:04:09,1736,4106,2211,4122,697,556,-20.860000
07/12/16,20:04:10,1736,4122,2211,4122,782,557,-20.860000
07/12/16,20:04:11,1735,3384,2211,4122,440,557,-20.980000
07/12/16,20:04:12,1732,258,2211,3635,120,557,-20.980000
07/12/16,20:04:13,1732,96,2211,1443,124,556,-20.980000
07/12/16,20:04:15,1732,92,2210,533,122,557,-20.790000
07/12/16,20:04:16,1732,99,2210,461,138,556,-20.790000
07/12/16,20:04:17,1732,112,2210,580,137,557,-20.790000
07/12/16,20:04:18,1732,116,2210,640,142,557,-20.870000
07/12/16,20:04:19,1732,103,2210,1196,125,557,-20.870000
07/12/16,20:04:20,1733,813,2211,4057,187,557,-20.870000
07/12/16,20:04:21,1733,2120,2210,2180,399,557,-20.950000
07/12/16,20:04:22,1732,190,2210,645,139,557,-20.950000
07/12/16,20:04:23,1733,1245,2210,1278,269,556,-20.950000
07/12/16,20:04:24,1738,4122,2210,4122,1810,557,-20.950000
07/12/16,20:04:26,1738,4122,2211,4122,1277,557,-20.950000
07/12/16,20:04:27,1738,4122,2211,4122,1166,556,-20.950000
07/12/16,20:04:28,1738,4122,2211,4122,1482,557,-20.950000
07/12/16,20:04:29,1739,4122,2211,4122,1508,557,-20.950000
07/12/16,20:04:30,1739,4122,2211,4122,1516,557,-20.950000
07/12/16,20:04:31,1739,4122,2211,4122,1466,557,-20.820000
07/12/16,20:04:32,1738,4122,2211,4122,1481,556,-20.820000
07/12/16,20:04:33,1736,4122,2210,4122,1259,556,-20.820000
07/12/16,20:04:34,1734,3946,2211,3396,688,557,-20.820000
07/12/16,20:04:36,1734,3534,2210,2195,547,557,-20.820000
07/12/16,20:04:37,1735,4122,2210,4051,971,557,-20.820000
07/12/16,20:04:38,1738,4122,2210,4122,1920,557,-20.820000
07/12/16,20:04:39,1739,4122,2210,4122,1925,556,-20.940000
07/12/16,20:04:40,1737,4122,2210,4122,1348,557,-20.940000
07/12/16,20:04:41,1736,4122,2210,4122,1359,556,-20.940000
07/12/16,20:04:42,1737,4122,2210,4122,1490,557,-20.850000
07/12/16,20:04:43,1740,4122,2211,4122,1830,557,-20.850000
07/12/16,20:04:44,1741,4122,2211,4122,1900,556,-20.850000
07/12/16,20:04:45,1741,4122,2211,4122,1877,557,-20.900000
07/12/16,20:04:47,1737,4122,2210,4122,1430,557,-20.900000
07/12/16,20:04:48,1735,3773,2210,4071,722,557,-20.900000
07/12/16,20:04:49,1733,1914,2210,2267,380,557,-20.890000
07/12/16,20:04:50,1734,2512,2210,2862,466,557,-20.890000
07/12/16,20:04:51,1735,4117,2210,4122,1038,557,-20.890000
07/12/16,20:04:52,1737,4122,2210,4122,1402,556,-20.950000
07/12/16,20:04:53,1736,4122,2210,4122,1037,557,-20.950000
07/12/16,20:04:54,1734,2995,2211,4122,486,557,-20.950000
07/12/16,20:04:55,1733,798,2211,4121,161,557,-20.810000
07/12/16,20:04:57,1733,714,2211,4122,162,557,-20.810000
07/12/16,20:04:58,1733,1113,2211,3837,171,557,-20.810000
07/12/16,20:04:59,1733,1939,2211,4122,211,557,-20.860000
07/12/16,20:05:00,1733,1295,2211,4122,205,557,-20.860000
07/12/16,20:05:01,1733,404,2211,4122,126,557,-20.860000
07/12/16,20:05:02,1733,739,2210,4121,154,556,-20.920000
07/12/16,20:05:03,1734,2117,2211,4122,291,557,-20.920000
07/12/16,20:05:04,1735,3990,2210,4122,561,556,-20.920000
07/12/16,20:05:05,1736,4122,2210,4122,725,557,-20.960000
07/12/16,20:05:06,1736,4122,2210,4122,561,556,-20.960000
07/12/16,20:05:08,1735,3717,2210,4122,539,556,-20.960000
07/12/16,20:05:09,1734,1939,2211,4122,270,557,-20.910000
07/12/16,20:05:10,1733,1276,2211,4122,190,556,-20.910000
07/12/16,20:05:11,1734,1565,2211,4122,215,556,-20.910000
07/12/16,20:05:12,1733,1553,2211,4122,208,557,-20.790000
07/12/16,20:05:13,1733,1337,2211,4122,190,557,-20.790000
07/12/16,20:05:14,1733,805,2211,4122,161,557,-20.790000
07/12/16,20:05:15,1733,1231,2211,4122,188,557,-20.930000
07/12/16,20:05:16,1734,2945,2211,4122,472,557,-20.930000
07/12/16,20:05:17,1735,4122,2211,4052,783,557,-20.930000
07/12/16,20:05:19,1736,4122,2210,4122,1462,557,-20.880000
07/12/16,20:05:20,1738,4122,2211,4122,1430,556,-20.880000
07/12/16,20:05:21,1736,4122,2211,4122,501,557,-20.880000
07/12/16,20:05:22,1736,4122,2211,4122,505,557,-20.850000
07/12/16,20:05:23,1736,4122,2211,4122,797,557,-20.850000
07/12/16,20:05:24,1737,4122,2211,4122,861,557,-20.850000
07/12/16,20:05:25,1736,4122,2211,4122,823,557,-20.870000
07/12/16,20:05:26,1736,4122,2211,4113,822,556,-20.870000
07/12/16,20:05:27,1736,4122,2210,4122,840,556,-20.870000
07/12/16,20:05:28,1736,4122,2211,4122,720,556,-20.870000
07/12/16,20:05:30,1735,4122,2211,4122,452,556,-20.870000
07/12/16,20:05:31,1735,4122,2211,4122,418,556,-20.870000
07/12/16,20:05:32,1737,4122,2211,4122,1078,557,-20.870000
07/12/16,20:05:33,1746,4122,2211,4122,3133,557,-20.870000
07/12/16,20:05:34,1742,4122,2211,4122,2617,557,-20.870000
07/12/16,20:05:35,1742,4122,2211,4122,2316,556,-20.960000
07/12/16,20:05:36,1733,1724,2211,4085,267,557,-20.960000
07/12/16,20:05:37,1732,120,2210,3254,119,556,-20.960000
07/12/16,20:05:38,1732,112,2210,1792,119,557,-20.960000
07/12/16,20:05:40,1734,2449,2210,3695,285,557,-20.960000
07/12/16,20:05:41,1740,4122,2211,4122,1515,557,-20.960000
07/12/16,20:05:42,1737,3352,2211,4001,881,557,-20.960000
07/12/16,20:05:43,1732,139,2210,3070,115,556,-20.950000
07/12/16,20:05:44,1733,680,2210,3963,169,557,-20.950000
07/12/16,20:05:45,1733,1888,2210,1809,348,557,-20.950000
07/12/16,20:05:46,1732,395,2210,735,170,557,-20.930000
07/12/16,20:05:47,1735,3757,2210,3701,1184,556,-20.930000
07/12/16,20:05:48,1741,4122,2210,4122,2419,557,-20.930000
07/12/16,20:05:49,1736,4122,2210,4122,802,556,-20.820000
07/12/16,20:05:51,1736,4122,2211,4122,573,557,-20.820000
07/12/16,20:05:52,1737,4122,2210,4122,804,557,-20.820000
07/12/16,20:05:53,1739,4122,2211,4122,1415,557,-20.890000
07/12/16,20:05:54,1739,4122,2211,4122,1470,557,-20.890000
07/12/16,20:05:55,1736,4122,2210,4122,1054,557,-20.890000
07/12/16,20:05:56,1736,4122,2210,4122,764,557,-20.880000
07/12/16,20:05:57,1736,4122,2210,4122,798,556,-20.880000
07/12/16,20:05:58,1736,4122,2210,4122,930,557,-20.880000
07/12/16,20:05:59,1736,4122,2211,4122,940,557,-20.880000
07/12/16,20:06:00,1736,4122,2210,4122,925,557,-20.870000
07/12/16,20:06:02,1736,4122,2210,4122,891,556,-20.870000
07/12/16,20:06:03,1736,4122,2210,4122,854,557,-20.870000
07/12/16,20:06:04,1737,4122,2211,4122,919,557,-20.860000
07/12/16,20:06:05,1736,4122,2210,4122,857,557,-20.860000
07/12/16,20:06:06,1736,4122,2210,4122,837,557,-20.860000
07/12/16,20:06:07,1736,4122,2210,4122,726,557,-20.860000
07/12/16,20:06:08,1736,4122,2210,4122,693,557,-20.860000
07/12/16,20:06:09,1737,4122,2210,4122,877,556,-20.860000
07/12/16,20:06:10,1739,4122,2211,4122,1546,557,-20.830000
07/12/16,20:06:12,1739,4122,2211,4122,1619,557,-20.830000
07/12/16,20:06:13,1736,4119,2210,4122,909,557,-20.830000
07/12/16,20:06:14,1733,987,2211,3722,175,557,-20.970000
07/12/16,20:06:15,1732,273,2210,2909,140,557,-20.970000
07/12/16,20:06:16,1733,441,2211,4117,134,557,-20.970000
07/12/16,20:06:17,1733,1298,2211,3933,175,557,-20.780000
07/12/16,20:06:18,1734,2325,2211,4122,245,557,-20.780000
07/12/16,20:06:19,1734,1964,2211,4116,233,556,-20.780000
07/12/16,20:06:20,1733,464,2211,3698,130,557,-20.920000
07/12/16,20:06:21,1733,701,2211,4122,159,557,-20.920000
07/12/16,20:06:23,1733,898,2211,4122,165,557,-20.920000
07/12/16,20:06:24,1733,859,2211,4122,190,557,-20.830000
07/12/16,20:06:25,1733,698,2211,4122,144,557,-20.830000
07/12/16,20:06:26,1733,1120,2211,4122,182,556,-20.830000
07/12/16,20:06:27,1734,1974,2210,4122,245,557,-20.940000
07/12/16,20:06:28,1734,2021,2210,4122,309,556,-20.940000
07/12/16,20:06:29,1733,1454,2211,4122,215,556,-20.940000
07/12/16,20:06:30,1733,1209,2211,4122,199,557,-20.870000
07/12/16,20:06:31,1733,1080,2211,4122,184,557,-20.870000
07/12/16,20:06:32,1733,1071,2211,4122,175,556,-20.870000
07/12/16,20:06:34,1733,1056,2211,4122,178,557,-20.900000
07/12/16,20:06:35,1733,890,2211,4118,156,557,-20.900000
07/12/16,20:06:36,1733,1016,2211,4122,174,556,-20.900000
07/12/16,20:06:37,1733,1274,2211,4122,194,557,-20.900000
07/12/16,20:06:38,1733,1331,2211,4122,195,556,-20.900000
07/12/16,20:06:39,1733,1135,2211,4122,180,557,-20.900000
07/12/16,20:06:40,1733,1036,2211,4122,170,557,-20.900000
07/12/16,20:06:41,1733,830,2211,4122,163,557,-20.900000
07/12/16,20:06:42,1733,1190,2211,4122,199,557,-20.900000
07/12/16,20:06:43,1734,2878,2210,4122,334,557,-20.890000
07/12/16,20:06:45,1736,4122,2210,4122,711,557,-20.890000
07/12/16,20:06:46,1735,3693,2211,4122,423,556,-20.890000
07/12/16,20:06:47,1733,422,2211,1635,134,557,-20.890000
07/12/16,20:06:48,1732,91,2210,242,119,557,-20.890000
07/12/16,20:06:49,1732,91,2210,400,110,557,-20.890000
07/12/16,20:06:50,1734,2101,2210,3921,340,557,-20.890000
07/12/16,20:06:51,1734,3743,2210,2469,553,557,-20.900000
07/12/16,20:06:52,1735,4121,2210,3939,1175,557,-20.900000
07/12/16,20:06:53,1741,4122,2211,4122,2375,556,-20.900000
07/12/16,20:06:55,1739,4122,2210,4122,1887,556,-20.940000
07/12/16,20:06:56,1735,4122,2210,4122,1122,556,-20.940000
07/12/16,20:06:57,1735,4122,2210,4072,724,557,-20.940000
07/12/16,20:06:58,1735,4122,2210,4122,846,556,-20.800000
07/12/16,20:06:59,1735,3688,2211,4122,375,557,-20.800000
07/12/16,20:07:00,1734,2673,2211,4122,245,557,-20.800000
07/12/16,20:07:01,1735,4030,2211,4122,367,556,-20.860000
07/12/16,20:07:02,1735,4122,2211,4122,415,557,-20.860000
07/12/16,20:07:03,1734,3216,2210,4122,309,557,-20.860000
07/12/16,20:07:04,1734,2472,2211,4122,272,556,-20.900000
07/12/16,20:07:06,1735,3783,2210,4122,340,556,-20.900000
07/12/16,20:07:07,1735,4122,2211,4122,441,557,-20.900000
07/12/16,20:07:08,1735,4122,2210,4122,409,557,-20.900000
07/12/16,20:07:09,1735,4122,2211,4122,370,556,-20.900000
07/12/16,20:07:10,1735,4122,2211,4122,377,557,-20.900000
07/12/16,20:07:11,1735,4119,2210,4122,356,556,-20.930000
07/12/16,20:07:12,1735,4122,2210,4122,375,556,-20.930000
07/12/16,20:07:13,1735,4122,2211,4122,375,556,-20.930000
07/12/16,20:07:14,1735,4122,2211,4122,360,557,-20.910000
07/12/16,20:07:15,1735,4122,2211,4122,392,556,-20.910000
07/12/16,20:07:17,1735,4122,2211,4122,409,557,-20.910000
07/12/16,20:07:18,1735,4122,2211,4122,505,557,-20.950000
07/12/16,20:07:19,1735,4122,2211,4122,443,556,-20.950000
07/12/16,20:07:20,1735,4113,2210,4122,395,556,-20.950000
07/12/16,20:07:21,1734,3160,2211,4122,309,557,-20.810000
07/12/16,20:07:22,1733,910,2211,3402,164,557,-20.810000
07/12/16,20:07:23,1732,280,2210,1597,132,557,-20.810000
07/12/16,20:07:24,1733,639,2211,3596,151,557,-20.860000
07/12/16,20:07:25,1733,1352,2211,4122,199,557,-20.860000
07/12/16,20:07:26,1733,1693,2211,4122,201,557,-20.860000
07/12/16,20:07:28,1733,1668,2211,4122,202,556,-20.880000
07/12/16,20:07:29,1733,1502,2211,4122,218,556,-20.880000
07/12/16,20:07:30,1733,1427,2211,4122,180,557,-20.880000
07/12/16,20:07:31,1733,1516,2211,4122,220,557,-20.920000
07/12/16,20:07:32,1734,2658,2211,4122,281,557,-20.920000
07/12/16,20:07:33,1735,3806,2210,4122,385,556,-20.920000
07/12/16,20:07:34,1734,3633,2210,4122,353,557,-20.840000
07/12/16,20:07:35,1734,2101,2211,4122,333,557,-20.840000
07/12/16,20:07:36,1732,354,2210,1935,158,557,-20.840000
07/12/16,20:07:38,1732,178,2210,900,131,557,-20.830000
07/12/16,20:07:39,1733,555,2210,2839,173,557,-20.830000
07/12/16,20:07:40,1733,1250,2211,4122,193,557,-20.830000
07/12/16,20:07:41,1733,1318,2211,4122,180,557,-20.880000
07/12/16,20:07:42,1733,1529,2211,4119,202,557,-20.880000
07/12/16,20:07:43,1734,3332,2210,4122,314,557,-20.880000
07/12/16,20:07:44,1736,4121,2210,4122,476,556,-20.880000
07/12/16,20:07:45,1736,4122,2210,4122,536,556,-20.880000
07/12/16,20:07:46,1735,3967,2210,4122,472,556,-20.880000
07/12/16,20:07:47,1733,1810,2211,4122,253,556,-20.880000
07/12/16,20:07:49,1733,416,2210,2945,134,557,-20.880000
07/12/16,20:07:50,1732,167,2210,900,111,557,-20.880000
07/12/16,20:07:51,1732,117,2210,541,111,557,-20.780000
07/12/16,20:07:52,1732,120,2210,600,135,556,-20.780000
07/12/16,20:07:53,1732,296,2210,1798,141,557,-20.780000
07/12/16,20:07:54,1733,1486,2211,4122,175,557,-20.780000
07/12/16,20:07:55,1734,3196,2210,4122,311,557,-20.780000
07/12/16,20:07:56,1734,3494,2210,4122,430,557,-20.780000
07/12/16,20:07:57,1734,2495,2210,3300,444,557,-20.780000
07/12/16,20:07:58,1735,3726,2210,4118,597,556,-20.780000
07/12/16,20:08:00,1736,4122,2210,4122,815,557,-20.920000
07/12/16,20:08:01,1737,4122,2211,4122,824,557,-20.920000
07/12/16,20:08:02,1736,4122,2210,4122,714,556,-20.920000
07/12/16,20:08:03,1735,4122,2210,4122,387,557,-20.780000
07/12/16,20:08:04,1734,3545,2211,4122,278,556,-20.780000
07/12/16,20:08:05,1734,3427,2211,4122,277,557,-20.780000
07/12/16,20:08:06,1735,3890,2211,4122,317,556,-20.810000
07/12/16,20:08:07,1735,4122,2210,4122,467,556,-20.810000
07/12/16,20:08:08,1736,4122,2210,4122,639,557,-20.810000
07/12/16,20:08:09,1735,3676,2210,4122,619,556,-21.030000
07/12/16,20:08:11,1733,643,2210,2312,163,557,-21.030000
07/12/16,20:08:12,1732,189,2210,1972,130,557,-21.030000
07/12/16,20:08:13,1733,1236,2211,3895,196,557,-20.890000
07/12/16,20:08:14,1740,4115,2211,4122,1434,557,-20.890000
07/12/16,20:08:15,1754,4122,2212,4122,3867,557,-20.890000
07/12/16,20:08:16,1738,2589,2211,2855,1050,557,-20.810000
07/12/16,20:08:17,1733,1689,2210,2261,213,557,-20.810000
07/12/16,20:08:18,1732,112,2210,468,106,557,-20.810000
07/12/16,20:08:19,1732,100,2210,313,107,557,-20.750000
07/12/16,20:08:21,1733,955,2210,1292,184,557,-20.750000
07/12/16,20:08:22,1733,1012,2210,1063,343,557,-20.750000
07/12/16,20:08:23,1732,97,2210,1589,168,556,-21.070000
07/12/16,20:08:24,1732,96,2210,1032,115,556,-21.070000
07/12/16,20:08:25,1732,94,2210,409,103,556,-21.070000
07/12/16,20:08:26,1732,157,2210,531,119,556,-20.910000
07/12/16,20:08:27,1735,3462,2210,4028,789,557,-20.910000
07/12/16,20:08:28,1741,4122,2211,4122,1838,557,-20.910000
07/12/16,20:08:29,1736,3224,2211,3901,719,557,-20.820000
07/12/16,20:08:30,1732,110,2210,500,117,557,-20.820000
07/12/16,20:08:32,1734,3765,2210,3651,481,556,-20.820000
07/12/16,20:08:33,1733,4122,2210,4122,301,557,-20.720000
07/12/16,20:08:34,1733,4122,2210,3955,237,556,-20.720000
07/12/16,20:08:35,1733,2307,2210,1526,237,557,-20.720000
07/12/16,20:08:36,1733,399,2210,834,208,557,-21.000000
07/12/16,20:08:37,1732,100,2210,2145,115,556,-21.000000
07/12/16,20:08:38,1732,148,2210,1643,109,557,-21.000000
07/12/16,20:08:39,1732,136,2210,2224,118,556,-20.940000
07/12/16,20:08:40,1732,194,2211,3906,119,557,-20.940000
07/12/16,20:08:41,1732,127,2210,2969,168,557,-20.940000
07/12/16,20:08:43,1732,104,2210,1112,108,556,-20.780000
07/12/16,20:08:44,1732,105,2210,635,113,556,-20.780000
07/12/16,20:08:45,1741,3212,2211,3640,1479,557,-20.780000
07/12/16,20:08:46,1734,3738,2210,2810,335,557,-20.760000
07/12/16,20:08:47,1736,3792,2210,3253,792,557,-20.760000
07/12/16,20:08:48,1737,2469,2211,3736,1202,557,-20.760000
07/12/16,20:08:49,1732,105,2211,2491,121,556,-20.920000
07/12/16,20:08:50,1733,1340,2211,4015,226,556,-20.920000
07/12/16,20:08:51,1734,2405,2210,2291,502,557,-20.920000
07/12/16,20:08:52,1732,273,2210,503,132,556,-20.920000
07/12/16,20:08:54,1734,3404,2210,3244,776,557,-20.920000
07/12/16,20:08:55,1733,987,2211,3320,188,557,-20.920000
07/12/16,20:08:56,1732,96,2210,700,148,557,-20.920000
07/12/16,20:08:57,1733,845,2210,2074,160,557,-20.920000
07/12/16,20:08:58,1750,4122,2211,4122,3096,557,-20.920000
07/12/16,20:08:59,1750,4122,2211,4122,3413,557,-20.780000
07/12/16,20:09:00,1750,4122,2211,4122,3311,557,-20.780000
07/12/16,20:09:01,1733,737,2210,2206,161,557,-20.780000
07/12/16,20:09:02,1733,574,2211,3524,257,557,-20.780000
07/12/16,20:09:04,1736,4091,2210,4122,1048,557,-20.780000
07/12/16,20:09:05,1737,4122,2210,4122,1702,557,-20.780000
07/12/16,20:09:06,1739,4122,2210,4122,1981,557,-20.780000
07/12/16,20:09:07,1738,4122,2210,4122,1550,556,-20.940000
07/12/16,20:09:08,1737,4122,2210,4122,1423,556,-20.940000
07/12/16,20:09:09,1737,4122,2210,4122,1498,557,-20.940000
07/12/16,20:09:10,1738,4122,2211,4122,1549,556,-20.770000
07/12/16,20:09:11,1737,4122,2211,4122,704,557,-20.770000
07/12/16,20:09:12,1734,1781,2210,2324,232,556,-20.770000
07/12/16,20:09:13,1734,2886,2211,2956,456,557,-20.840000
07/12/16,20:09:15,1733,3503,2210,3305,292,557,-20.840000
07/12/16,20:09:16,1732,96,2210,708,118,557,-20.840000
07/12/16,20:09:17,1732,115,2210,1302,116,557,-20.860000
07/12/16,20:09:18,1732,131,2210,1032,120,557,-20.860000
07/12/16,20:09:19,1732,160,2210,1523,128,556,-20.860000
07/12/16,20:09:20,1733,409,2211,3717,131,556,-20.970000
07/12/16,20:09:21,1733,1458,2211,4122,229,557,-20.970000
07/12/16,20:09:22,1733,377,2210,3797,148,556,-20.970000
07/12/16,20:09:23,1732,98,2210,1028,114,557,-20.850000
07/12/16,20:09:24,1732,94,2210,380,114,557,-20.850000
07/12/16,20:09:26,1732,91,2210,309,115,557,-20.850000
07/12/16,20:09:27,1732,98,2210,360,116,557,-20.840000
07/12/16,20:09:28,1732,92,2210,310,147,557,-20.840000
07/12/16,20:09:29,1732,100,2210,367,127,557,-20.840000
07/12/16,20:09:30,1732,92,2210,350,111,557,-20.860000
07/12/16,20:09:31,1732,96,2210,410,121,557,-20.860000
07/12/16,20:09:32,1732,97,2210,630,136,557,-20.860000
07/12/16,20:09:33,1732,105,2210,1218,119,556,-20.900000
07/12/16,20:09:34,1732,200,2210,3303,112,557,-20.900000
07/12/16,20:09:35,1733,386,2211,4122,130,556,-20.900000
07/12/16,20:09:37,1732,275,2210,3939,110,557,-20.920000
07/12/16,20:09:38,1732,144,2210,2516,134,557,-20.920000
07/12/16,20:09:39,1732,121,2210,1355,118,556,-20.920000
07/12/16,20:09:40,1732,120,2210,1053,150,557,-20.820000
07/12/16,20:09:41,1732,98,2210,703,125,557,-20.820000
07/12/16,20:09:42,1732,94,2210,373,141,556,-20.820000
07/12/16,20:09:43,1732,89,2210,257,116,557,-20.800000
07/12/16,20:09:44,1732,89,2210,254,139,557,-20.800000
07/12/16,20:09:45,1732,91,2210,343,128,557,-20.800000
07/12/16,20:09:46,1732,94,2210,574,123,557,-20.860000
07/12/16,20:09:48,1732,100,2210,844,139,557,-20.860000
07/12/16,20:09:49,1732,113,2210,1460,131,557,-20.860000
07/12/16,20:09:50,1732,145,2210,2899,115,557,-20.860000
07/12/16,20:09:51,1732,299,2210,4117,123,557,-20.970000
07/12/16,20:09:52,1732,230,2210,4117,127,557,-20.970000
07/12/16,20:09:53,1732,146,2210,2964,140,557,-20.970000
07/12/16,20:09:54,1732,109,2210,887,166,557,-20.810000
07/12/16,20:09:55,1732,104,2210,655,181,557,-20.810000
07/12/16,20:09:56,1732,101,2210,569,119,556,-20.810000
07/12/16,20:09:57,1732,91,2210,362,119,557,-20.880000
07/12/16,20:09:59,1732,92,2210,1192,122,556,-20.880000
07/12/16,20:10:00,1732,295,2210,3776,137,557,-20.880000
07/12/16,20:10:01,1736,3808,2210,4122,1179,556,-20.880000
07/12/16,20:10:02,1743,4122,2211,4122,2891,557,-20.880000
07/12/16,20:10:03,1743,4122,2211,4122,2319,557,-20.880000
07/12/16,20:10:04,1735,2850,2210,4122,345,557,-20.880000
07/12/16,20:10:05,1733,593,2210,4122,150,557,-20.880000
07/12/16,20:10:06,1733,721,2210,4122,155,557,-20.880000
07/12/16,20:10:07,1733,1612,2210,4122,212,557,-20.910000
07/12/16,20:10:09,1733,1233,2211,4122,176,556,-20.910000
07/12/16,20:10:10,1733,474,2210,3611,151,557,-20.910000
07/12/16,20:10:11,1732,122,2210,1143,102,557,-20.910000
07/12/16,20:10:12,1732,108,2210,1567,127,557,-20.910000
07/12/16,20:10:13,1733,362,2210,3886,131,557,-20.910000
07/12/16,20:10:14,1736,3625,2210,4122,599,557,-20.910000
07/12/16,20:10:15,1738,4122,2210,4122,1170,557,-20.870000
07/12/16,20:10:16,1736,4122,2210,4122,644,557,-20.870000
07/12/16,20:10:17,1735,4121,2210,4122,358,557,-20.870000
07/12/16,20:10:18,1735,4093,2210,4122,335,557,-20.850000
07/12/16,20:10:20,1735,4106,2210,4122,333,556,-20.850000
07/12/16,20:10:21,1735,4105,2210,4122,354,557,-20.850000
07/12/16,20:10:22,1735,4053,2210,4122,308,557,-20.790000
07/12/16,20:10:23,1735,4085,2210,4122,328,557,-20.790000
07/12/16,20:10:24,1735,4101,2210,4122,345,557,-20.790000
07/12/16,20:10:25,1735,4095,2210,4122,326,557,-20.880000
07/12/16,20:10:26,1735,4119,2210,4122,344,557,-20.880000
07/12/16,20:10:27,1735,4122,2210,4122,445,557,-20.880000
07/12/16,20:10:28,1736,4122,2210,4122,439,557,-20.940000
07/12/16,20:10:29,1735,4097,2210,4122,369,556,-20.940000
07/12/16,20:10:31,1734,3341,2210,4122,268,557,-20.940000
07/12/16,20:10:32,1733,1269,2211,3971,181,557,-20.850000
07/12/16,20:10:33,1733,588,2210,3741,180,557,-20.850000
07/12/16,20:10:34,1734,1622,2211,4122,191,557,-20.850000
07/12/16,20:10:35,1735,3879,2210,4122,409,557,-20.840000
07/12/16,20:10:36,1736,4097,2210,4122,445,557,-20.840000
07/12/16,20:10:37,1733,1382,2210,3583,209,556,-20.840000
07/12/16,20:10:38,1732,131,2210,590,130,557,-20.800000
07/12/16,20:10:39,1732,89,2210,231,270,557,-20.800000
07/12/16,20:10:40,1732,329,2210,1707,153,557,-20.800000
07/12/16,20:10:42,1735,4042,2210,4122,835,557,-20.950000
07/12/16,20:10:43,1735,4122,2210,3725,745,557,-20.950000
07/12/16,20:10:44,1736,4122,2210,4122,1059,556,-20.950000
07/12/16,20:10:45,1733,463,2210,1241,131,556,-20.860000
07/12/16,20:10:46,1734,3141,2210,3152,669,556,-20.860000
07/12/16,20:10:47,1733,1862,2210,1763,295,556,-20.860000
07/12/16,20:10:48,1732,104,2210,1082,112,557,-20.790000
07/12/16,20:10:49,1732,143,2210,1971,111,557,-20.790000
07/12/16,20:10:50,1732,98,2210,561,298,557,-20.790000
07/12/16,20:10:52,1732,96,2210,277,126,557,-20.870000
07/12/16,20:10:53,1732,91,2210,269,121,557,-20.870000
07/12/16,20:10:54,1733,569,2210,2948,150,557,-20.870000
07/12/16,20:10:55,1734,2472,2210,2257,435,556,-20.950000
07/12/16,20:10:56,1732,414,2210,698,171,557,-20.950000
07/12/16,20:10:57,1735,3462,2210,3151,926,556,-20.950000
07/12/16,20:10:58,1736,4122,2210,4122,622,556,-20.820000
07/12/16,20:10:59,1733,1429,2210,2597,196,557,-20.820000
07/12/16,20:11:00,1732,236,2210,1752,131,557,-20.820000
07/12/16,20:11:01,1734,2354,2210,4122,249,557,-20.850000
07/12/16,20:11:03,1735,4121,2210,4122,547,557,-20.850000
07/12/16,20:11:04,1735,4022,2211,4122,467,557,-20.850000
07/12/16,20:11:05,1733,1370,2210,3568,175,556,-20.800000
07/12/16,20:11:06,1732,141,2210,691,121,557,-20.800000
07/12/16,20:11:07,1732,195,2210,1548,119,557,-20.800000
07/12/16,20:11:08,1734,2436,2210,4122,300,556,-20.800000
07/12/16,20:11:09,1736,4122,2210,4122,580,556,-20.800000
07/12/16,20:11:10,1736,4122,2210,4122,557,556,-20.800000
07/12/16,20:11:11,1735,4122,2210,4122,414,557,-20.800000
07/12/16,20:11:12,1735,4122,2210,4122,405,556,-20.800000
07/12/16,20:11:14,1736,4122,2210,4122,459,556,-20.800000
07/12/16,20:11:15,1736,4122,2210,4122,445,557,-20.870000
07/12/16,20:11:16,1735,4021,2210,4122,344,557,-20.870000
07/12/16,20:11:17,1734,2593,2211,4122,241,557,-20.870000
07/12/16,20:11:18,1733,988,2211,4122,183,557,-20.870000
07/12/16,20:11:19,1733,1136,2211,4122,196,556,-20.870000
07/12/16,20:11:20,1733,1372,2211,4122,181,557,-20.870000
07/12/16,20:11:21,1733,1304,2211,4122,188,557,-20.870000
07/12/16,20:11:22,1733,1170,2211,4122,234,557,-20.860000
07/12/16,20:11:23,1733,1418,2211,4122,261,557,-20.860000
07/12/16,20:11:25,1734,2164,2211,4122,253,557,-20.860000
07/12/16,20:11:26,1734,3231,2210,4122,286,557,-20.920000
07/12/16,20:11:27,1735,4020,2210,4122,336,557,-20.920000
07/12/16,20:11:28,1735,4099,2210,4122,412,557,-20.920000
07/12/16,20:11:29,1734,2595,2210,4122,270,557,-20.930000
07/12/16,20:11:30,1733,1039,2211,4122,161,557,-20.930000
07/12/16,20:11:31,1733,952,2211,4122,170,556,-20.930000
07/12/16,20:11:32,1733,594,2211,3909,158,556,-20.820000
07/12/16,20:11:33,1732,344,2210,2140,138,556,-20.820000
07/12/16,20:11:35,1732,280,2210,1830,133,556,-20.820000
07/12/16,20:11:36,1732,269,2210,2608,146,557,-20.920000
07/12/16,20:11:37,1733,1110,2211,4122,190,557,-20.920000
07/12/16,20:11:38,1734,3599,2210,4122,464,557,-20.920000
07/12/16,20:11:39,1735,4122,2210,4122,701,557,-20.850000
07/12/16,20:11:40,1736,4122,2210,4122,559,556,-20.850000
07/12/16,20:11:41,1735,3922,2210,4122,348,557,-20.850000
07/12/16,20:11:42,1734,2325,2210,4122,222,557,-20.920000
07/12/16,20:11:43,1735,3789,2210,4122,364,557,-20.920000
07/12/16,20:11:44,1734,3360,2210,3657,537,557,-20.920000
07/12/16,20:11:46,1734,2812,2210,2760,512,557,-20.920000
07/12/16,20:11:47,1734,2417,2210,4040,313,557,-20.780000
07/12/16,20:11:48,1732,135,2210,703,127,556,-20.780000
07/12/16,20:11:49,1732,238,2210,1082,144,557,-20.780000
07/12/16,20:11:50,1735,3470,2210,4115,361,557,-20.870000
07/12/16,20:11:51,1736,4122,2210,4122,465,557,-20.870000
07/12/16,20:11:52,1735,4121,2210,4122,366,557,-20.870000
07/12/16,20:11:53,1735,3785,2210,4122,321,557,-20.890000
07/12/16,20:11:54,1734,3521,2210,4122,301,557,-20.890000
07/12/16,20:11:55,1734,1989,2211,4114,212,557,-20.890000
07/12/16,20:11:57,1732,239,2210,1204,118,557,-20.800000
07/12/16,20:11:58,1732,94,2210,260,132,557,-20.800000
07/12/16,20:11:59,1732,101,2210,314,142,557,-20.800000
07/12/16,20:12:00,1732,116,2210,1985,122,557,-20.870000
07/12/16,20:12:01,1734,2913,2210,4122,503,557,-20.870000
07/12/16,20:12:02,1735,4122,2210,4122,854,556,-20.870000
07/12/16,20:12:03,1736,4122,2210,4122,1153,557,-20.850000
07/12/16,20:12:04,1735,3503,2210,4122,486,557,-20.850000
07/12/16,20:12:05,1733,1299,2210,4064,179,556,-20.850000
07/12/16,20:12:07,1735,3687,2210,4122,452,557,-20.800000
07/12/16,20:12:08,1743,4122,2211,4122,2275,557,-20.800000
07/12/16,20:12:09,1739,4122,2210,4122,1667,557,-20.800000
07/12/16,20:12:10,1735,3332,2210,4122,552,557,-20.880000
07/12/16,20:12:11,1732,215,2210,3579,127,557,-20.880000
07/12/16,20:12:12,1732,100,2210,2364,120,557,-20.880000
07/12/16,20:12:13,1732,95,2210,1085,133,557,-20.790000
07/12/16,20:12:14,1732,115,2210,1163,113,557,-20.790000
07/12/16,20:12:15,1732,129,2210,2257,140,557,-20.790000
07/12/16,20:12:16,1732,145,2210,3843,133,557,-20.790000
07/12/16,20:12:18,1732,179,2210,4039,112,557,-20.790000
07/12/16,20:12:19,1733,606,2210,4122,156,557,-20.790000
07/12/16,20:12:20,1734,2846,2210,4122,257,557,-20.790000
07/12/16,20:12:21,1735,3767,2210,4122,312,556,-20.790000
07/12/16,20:12:22,1733,1222,2210,4122,180,557,-20.790000
07/12/16,20:12:23,1733,597,2210,3931,152,556,-20.800000
07/12/16,20:12:24,1733,451,2210,2689,148,557,-20.800000
07/12/16,20:12:25,1732,334,2210,1985,140,556,-20.800000
07/12/16,20:12:26,1733,365,2210,2937,121,557,-20.800000
07/12/16,20:12:27,1733,483,2210,4107,147,557,-20.800000
07/12/16,20:12:29,1733,924,2210,4122,163,557,-20.800000
07/12/16,20:12:30,1733,1396,2210,4122,200,557,-20.800000
07/12/16,20:12:31,1733,1109,2210,4122,169,557,-20.890000
07/12/16,20:12:32,1733,1103,2210,4122,277,557,-20.890000
07/12/16,20:12:33,1733,1286,2210,4122,191,557,-20.890000
07/12/16,20:12:34,1734,1771,2210,4122,223,557,-20.930000
07/12/16,20:12:35,1733,1228,2210,4122,179,556,-20.930000
07/12/16,20:12:36,1733,490,2210,3896,136,557,-20.930000
07/12/16,20:12:37,1732,180,2210,1892,116,557,-20.780000
07/12/16,20:12:38,1732,113,2210,648,111,557,-20.780000
07/12/16,20:12:40,1732,102,2210,474,109,556,-20.780000
07/12/16,20:12:41,1732,115,2210,594,120,556,-20.740000
07/12/16,20:12:42,1732,116,2210,640,98,556,-20.740000
07/12/16,20:12:43,1732,197,2210,2123,121,557,-20.740000
07/12/16,20:12:44,1733,763,2210,4121,157,557,-20.870000
07/12/16,20:12:45,1734,2119,2210,4122,230,557,-20.870000
07/12/16,20:12:46,1733,1572,2210,4122,215,556,-20.870000
07/12/16,20:12:47,1733,843,2211,4122,211,557,-20.910000
07/12/16,20:12:48,1733,783,2210,4122,204,556,-20.910000
07/12/16,20:12:50,1733,917,2210,4122,186,556,-20.910000
07/12/16,20:12:51,1733,917,2210,4122,260,557,-20.830000
07/12/16,20:12:52,1733,705,2210,4122,164,557,-20.830000
07/12/16,20:12:53,1733,418,2210,3515,152,557,-20.830000
07/12/16,20:12:54,1732,209,2210,2147,149,557,-20.800000
07/12/16,20:12:55,1732,181,2210,2420,127,557,-20.800000
07/12/16,20:12:56,1733,317,2210,3839,134,557,-20.800000
07/12/16,20:12:57,1733,518,2210,4121,130,557,-20.860000
07/12/16,20:12:58,1733,539,2210,4027,143,557,-20.860000
07/12/16,20:12:59,1733,380,2210,2983,144,557,-20.860000
07/12/16,20:13:01,1733,325,2210,2741,160,557,-20.900000
07/12/16,20:13:02,1733,438,2210,3899,150,557,-20.900000
07/12/16,20:13:03,1733,752,2210,4122,160,557,-20.900000
07/12/16,20:13:04,1733,1181,2210,4122,180,557,-20.900000
07/12/16,20:13:05,1733,860,2210,4122,180,557,-20.900000
07/12/16,20:13:06,1733,435,2210,4019,120,556,-20.900000
07/12/16,20:13:07,1733,300,2210,3026,180,557,-20.790000
07/12/16,20:13:08,1733,303,2210,2569,158,557,-20.790000
07/12/16,20:13:09,1733,409,2210,3110,147,557,-20.790000
07/12/16,20:13:10,1733,399,2210,3859,150,557,-20.870000
07/12/16,20:13:12,1732,242,2210,4064,118,557,-20.870000
07/12/16,20:13:13,1732,128,2210,3393,130,557,-20.870000
07/12/16,20:13:14,1732,188,2210,3028,119,557,-20.830000
07/12/16,20:13:15,1733,1831,2210,3615,210,557,-20.830000
07/12/16,20:13:16,1735,4054,2210,4122,376,557,-20.830000
07/12/16,20:13:17,1733,1373,2210,4122,175,557,-20.940000
07/12/16,20:13:18,1732,257,2210,3920,154,557,-20.940000
07/12/16,20:13:19,1732,159,2210,3513,126,557,-20.940000
07/12/16,20:13:20,1733,622,2210,4121,147,557,-20.850000
07/12/16,20:13:21,1733,1490,2210,4122,189,557,-20.850000
07/12/16,20:13:23,1733,881,2210,3060,182,557,-20.850000
07/12/16,20:13:24,1732,117,2210,594,114,557,-20.850000
07/12/16,20:13:25,1732,107,2210,865,104,557,-20.850000
07/12/16,20:13:26,1733,476,2210,3805,248,557,-20.850000
07/12/16,20:13:27,1734,2647,2210,4122,248,557,-20.850000
07/12/16,20:13:28,1734,2535,2210,4122,231,557,-20.850000
07/12/16,20:13:29,1733,782,2210,4101,145,556,-20.850000
07/12/16,20:13:30,1732,266,2210,3916,130,557,-20.860000
07/12/16,20:13:31,1732,273,2210,4108,136,557,-20.860000
07/12/16,20:13:32,1733,547,2210,4122,140,557,-20.860000
07/12/16,20:13:34,1733,738,2210,4115,171,557,-20.860000
07/12/16,20:13:35,1733,654,2210,4098,142,557,-20.860000
07/12/16,20:13:36,1733,795,2210,4122,363,556,-20.860000
07/12/16,20:13:37,1734,1831,2210,4122,236,556,-20.860000
07/12/16,20:13:38,1734,2064,2210,4122,235,557,-20.770000
07/12/16,20:13:39,1733,373,2210,2117,152,557,-20.770000
07/12/16,20:13:40,1732,128,2210,642,135,557,-20.770000
07/12/16,20:13:41,1732,93,2210,280,145,557,-20.770000
07/12/16,20:13:42,1732,94,2210,364,118,557,-20.850000
07/12/16,20:13:44,1733,435,2210,3037,130,556,-20.850000
07/12/16,20:13:45,1733,1318,2210,4122,197,556,-20.850000
07/12/16,20:13:46,1733,1147,2210,4122,181,557,-20.820000
07/12/16,20:13:47,1732,318,2210,3478,140,557,-20.820000
07/12/16,20:13:48,1732,209,2210,2349,124,557,-20.820000
07/12/16,20:13:49,1732,299,2210,3610,115,556,-20.930000
07/12/16,20:13:50,1733,465,2210,4122,150,557,-20.930000
07/12/16,20:13:51,1733,632,2210,4122,144,557,-20.930000
07/12/16,20:13:52,1733,495,2210,4122,198,556,-20.890000
07/12/16,20:13:53,1732,347,2210,3784,132,556,-20.890000
07/12/16,20:13:55,1732,264,2210,3006,144,557,-20.890000
07/12/16,20:13:56,1732,196,2210,2193,136,557,-20.820000
07/12/16,20:13:57,1732,132,2210,1464,125,556,-20.820000
07/12/16,20:13:58,1732,98,2210,706,120,556,-20.820000
07/12/16,20:13:59,1732,97,2210,666,116,556,-20.830000
07/12/16,20:14:00,1732,103,2210,1492,128,557,-20.830000
07/12/16,20:14:01,1732,232,2210,3698,112,556,-20.830000
07/12/16,20:14:02,1733,364,2210,4099,133,557,-20.890000
07/12/16,20:14:03,1732,296,2210,4042,121,557,-20.890000
07/12/16,20:14:04,1732,264,2210,4072,170,557,-20.890000
07/12/16,20:14:06,1732,236,2210,3749,132,557,-20.860000
07/12/16,20:14:07,1732,205,2210,2779,168,557,-20.860000
07/12/16,20:14:08,1732,194,2210,1979,131,557,-20.860000
07/12/16,20:14:09,1732,172,2210,1926,124,557,-20.860000
07/12/16,20:14:10,1732,182,2210,2627,129,557,-20.860000
07/12/16,20:14:11,1732,201,2210,3309,147,556,-20.860000
07/12/16,20:14:12,1732,183,2210,2763,147,557,-20.830000
07/12/16,20:14:13,1732,179,2210,2462,109,557,-20.830000
07/12/16,20:14:14,1732,180,2210,2856,137,557,-20.830000
07/12/16,20:14:15,1732,277,2210,4059,131,557,-20.900000
07/12/16,20:14:17,1733,603,2210,4122,171,557,-20.900000
07/12/16,20:14:18,1733,461,2210,3759,137,556,-20.900000
07/12/16,20:14:19,1732,183,2210,1171,131,557,-20.770000
07/12/16,20:14:20,1732,155,2210,963,120,557,-20.770000
07/12/16,20:14:21,1732,123,2210,1047,154,557,-20.770000
07/12/16,20:14:22,1733,324,2210,3660,132,557,-20.880000
07/12/16,20:14:23,1733,1480,2210,4122,216,557,-20.880000
07/12/16,20:14:24,1733,1226,2210,3868,188,557,-20.880000
07/12/16,20:14:25,1732,248,2210,1389,117,557,-20.830000
07/12/16,20:14:26,1732,216,2210,1259,120,556,-20.830000
07/12/16,20:14:28,1733,591,2210,3466,152,557,-20.830000
07/12/16,20:14:29,1733,803,2210,1642,207,557,-20.940000
07/12/16,20:14:30,1732,254,2210,751,152,557,-20.940000
07/12/16,20:14:31,1734,2905,2210,2905,560,557,-20.940000
07/12/16,20:14:32,1735,3383,2210,3657,318,556,-20.940000
07/12/16,20:14:33,1732,95,2210,256,114,557,-20.940000
07/12/16,20:14:34,1732,91,2210,213,120,556,-20.940000
07/12/16,20:14:35,1732,101,2210,1060,112,556,-20.940000
07/12/16,20:14:36,1733,525,2210,4112,136,557,-20.940000
07/12/16,20:14:38,1733,621,2210,4122,156,557,-20.940000
07/12/16,20:14:39,1732,135,2210,1773,139,557,-20.820000
07/12/16,20:14:40,1732,92,2210,325,108,557,-20.820000
07/12/16,20:14:41,1732,101,2210,586,116,557,-20.820000
07/12/16,20:14:42,1732,181,2210,3413,141,557,-20.820000
07/12/16,20:14:43,1732,154,2210,1012,113,557,-20.820000
07/12/16,20:14:44,1732,133,2210,1770,115,556,-20.820000
07/12/16,20:14:45,1732,96,2210,832,132,556,-20.820000
07/12/16,20:14:46,1732,98,2210,286,123,557,-20.700000
07/12/16,20:14:47,1732,93,2210,228,227,556,-20.700000
07/12/16,20:14:49,1732,90,2210,235,109,557,-20.700000
07/12/16,20:14:50,1732,96,2210,737,96,557,-20.870000
07/12/16,20:14:51,1733,1116,2210,3956,199,557,-20.870000
07/12/16,20:14:52,1734,2819,2210,2518,534,556,-20.870000
07/12/16,20:14:53,1732,114,2210,293,112,557,-20.880000
07/12/16,20:14:54,1732,793,2210,967,202,557,-20.880000
07/12/16,20:14:55,1735,3955,2210,3848,1286,557,-20.880000
07/12/16,20:14:56,1740,4122,2210,4122,2407,556,-20.890000
07/12/16,20:14:57,1739,4122,2210,4122,2218,557,-20.890000
07/12/16,20:14:58,1740,4122,2210,4122,2320,557,-20.890000
07/12/16,20:15:00,1741,4122,2210,4122,2314,557,-20.650000
07/12/16,20:15:01,1733,894,2210,1817,192,557,-20.650000
07/12/16,20:15:02,1732,92,2210,222,117,557,-20.650000
07/12/16,20:15:03,1732,87,2210,195,122,557,-20.840000
07/12/16,20:15:04,1732,98,2210,340,155,556,-20.840000
07/12/16,20:15:05,1733,1261,2210,2444,254,557,-20.840000
07/12/16,20:15:06,1732,180,2210,453,117,556,-20.940000
07/12/16,20:15:07,1732,110,2210,266,121,557,-20.940000
07/12/16,20:15:08,1732,95,2210,235,106,557,-20.940000
07/12/16,20:15:09,1732,91,2210,219,109,556,-20.870000
07/12/16,20:15:11,1732,446,2210,594,145,556,-20.870000
07/12/16,20:15:12,1736,4109,2210,4058,1361,556,-20.870000
07/12/16,20:15:13,1736,2639,2210,3567,859,557,-20.730000
07/12/16,20:15:14,1732,154,2210,397,183,557,-20.730000
07/12/16,20:15:15,1733,788,2210,737,345,557,-20.730000
07/12/16,20:15:16,1732,100,2210,374,150,556,-20.810000
07/12/16,20:15:17,1732,141,2210,2045,136,557,-20.810000
07/12/16,20:15:18,1734,2341,2210,4122,287,557,-20.810000
07/12/16,20:15:19,1738,4122,2210,4122,1568,557,-20.910000
07/12/16,20:15:20,1742,4122,2211,4122,2507,557,-20.910000
07/12/16,20:15:22,1742,4122,2211,4122,2464,557,-20.910000
07/12/16,20:15:23,1741,4122,2210,4122,2268,557,-20.950000
07/12/16,20:15:24,1741,4122,2210,4122,2138,557,-20.950000
07/12/16,20:15:25,1741,4122,2210,4122,2152,556,-20.950000
07/12/16,20:15:26,1740,4122,2210,4122,1955,557,-20.840000
07/12/16,20:15:27,1736,3997,2210,4122,872,557,-20.840000
07/12/16,20:15:28,1732,377,2210,2127,137,557,-20.840000
07/12/16,20:15:29,1733,1767,2210,1449,351,557,-20.830000
07/12/16,20:15:30,1733,1343,2210,1011,273,557,-20.830000
07/12/16,20:15:32,1733,769,2210,3329,215,556,-20.830000
07/12/16,20:15:33,1734,3351,2210,4122,296,557,-20.830000
07/12/16,20:15:34,1733,1119,2210,4121,171,557,-20.800000
07/12/16,20:15:35,1732,128,2210,1515,117,557,-20.800000
07/12/16,20:15:36,1732,96,2210,392,117,557,-20.800000
07/12/16,20:15:37,1732,128,2210,1724,114,557,-20.800000
07/12/16,20:15:38,1733,505,2210,4121,133,557,-20.800000
07/12/16,20:15:39,1732,292,2210,3493,126,557,-20.800000
07/12/16,20:15:40,1732,111,2210,907,103,557,-20.800000
07/12/16,20:15:41,1733,2406,2210,2391,346,556,-20.800000
07/12/16,20:15:43,1733,3149,2210,2961,399,557,-20.800000
07/12/16,20:15:44,1733,481,2210,2641,159,557,-20.890000
07/12/16,20:15:45,1734,3885,2210,3543,634,557,-20.890000
07/12/16,20:15:46,1734,3876,2210,3062,660,557,-20.890000
07/12/16,20:15:47,1736,4122,2210,4122,1087,557,-20.890000
07/12/16,20:15:48,1736,4122,2210,4122,748,557,-20.890000
07/12/16,20:15:49,1736,4122,2210,4122,607,557,-20.890000
07/12/16,20:15:50,1736,4122,2210,4122,633,557,-20.890000
07/12/16,20:15:51,1736,4122,2210,4122,639,557,-20.840000
07/12/16,20:15:52,1735,4122,2210,4122,674,556,-20.840000
07/12/16,20:15:54,1734,3556,2210,4122,295,556,-20.840000
07/12/16,20:15:55,1735,4030,2210,4122,347,557,-20.840000
07/12/16,20:15:56,1735,4120,2210,4122,369,557,-20.840000
07/12/16,20:15:57,1735,3979,2210,4122,333,557,-20.840000
07/12/16,20:15:58,1735,3765,2210,4122,313,557,-20.820000
07/12/16,20:15:59,1735,4045,2210,4122,363,557,-20.820000
07/12/16,20:16:00,1735,4122,2210,4122,555,557,-20.820000
07/12/16,20:16:01,1736,4122,2210,4122,871,556,-20.890000
07/12/16,20:16:02,1736,4122,2210,4122,1085,557,-20.890000
07/12/16,20:16:03,1737,4122,2210,4122,1077,556,-20.890000
07/12/16,20:16:05,1736,4122,2210,4122,792,557,-20.850000
07/12/16,20:16:06,1736,4122,2210,4122,607,557,-20.850000
07/12/16,20:16:07,1736,4122,2210,4122,546,557,-20.850000
07/12/16,20:16:08,1736,4122,2210,4122,704,557,-20.860000
07/12/16,20:16:09,1735,4122,2210,4122,510,557,-20.860000
07/12/16,20:16:10,1734,2383,2210,3879,269,557,-20.860000
07/12/16,20:16:11,1732,123,2210,568,126,557,-20.740000
07/12/16,20:16:12,1732,90,2210,246,106,556,-20.740000
07/12/16,20:16:13,1732,93,2210,489,131,557,-20.740000
07/12/16,20:16:15,1732,125,2210,3239,137,557,-20.880000
07/12/16,20:16:16,1732,164,2210,3295,112,557,-20.880000
07/12/16,20:16:17,1733,437,2210,4026,136,556,-20.880000
07/12/16,20:16:18,1737,3504,2210,4122,906,557,-20.880000
07/12/16,20:16:19,1754,4122,2211,4122,3796,557,-20.880000
07/12/16,20:16:20,1753,4122,2211,4122,3617,557,-20.880000
07/12/16,20:16:21,1743,4122,2211,4122,2239,557,-20.880000
07/12/16,20:16:22,1735,3516,2210,4122,490,557,-20.880000
07/12/16,20:16:23,1732,191,2210,1399,125,557,-20.880000
07/12/16,20:16:24,1733,1287,2210,1267,158,557,-20.800000
07/12/16,20:16:26,1733,3673,2210,3136,233,557,-20.800000
07/12/16,20:16:27,1732,156,2210,246,121,557,-20.800000
07/12/16,20:16:28,1732,91,2210,247,137,557,-20.770000
07/12/16,20:16:29,1732,90,2210,225,168,557,-20.770000
07/12/16,20:16:30,1732,89,2210,326,117,557,-20.770000
07/12/16,20:16:31,1732,136,2210,2375,104,556,-20.970000
07/12/16,20:16:32,1733,477,2210,4121,134,557,-20.970000
07/12/16,20:16:33,1733,1031,2210,4122,174,557,-20.970000
07/12/16,20:16:34,1733,431,2210,2722,153,557,-20.820000
07/12/16,20:16:35,1733,447,2210,1446,137,557,-20.820000
07/12/16,20:16:37,1733,373,2210,1368,160,557,-20.820000
07/12/16,20:16:38,1732,168,2210,753,133,556,-20.830000
07/12/16,20:16:39,1732,107,2210,756,132,557,-20.830000
07/12/16,20:16:40,1732,178,2210,3285,118,557,-20.830000
07/12/16,20:16:41,1732,265,2210,4117,117,557,-20.820000
07/12/16,20:16:42,1732,249,2206,3545,124,557,-20.820000
07/12/16,20:16:43,1732,222,2210,2135,170,556,-20.820000
07/12/16,20:16:44,1732,256,2210,2339,128,557,-20.820000
07/12/16,20:16:45,1733,375,2210,3698,155,557,-20.820000
07/12/16,20:16:46,1733,557,2210,4122,154,557,-20.820000
07/12/16,20:16:48,1733,328,2210,4038,132,557,-20.820000
07/12/16,20:16:49,1732,131,2210,1807,116,556,-20.820000
07/12/16,20:16:50,1732,92,2210,579,129,557,-20.820000
07/12/16,20:16:51,1732,97,2210,426,114,557,-20.820000
07/12/16,20:16:52,1732,107,2210,478,108,557,-20.820000
07/12/16,20:16:53,1732,102,2210,487,132,557,-20.820000
07/12/16,20:16:54,1732,102,2210,1179,125,557,-20.820000
07/12/16,20:16:55,1732,230,2210,3818,127,557,-20.820000
07/12/16,20:16:56,1734,2443,2210,4122,282,557,-20.820000
07/12/16,20:16:58,1735,4122,2210,4122,585,557,-20.820000
07/12/16,20:16:59,1734,2643,2210,4122,262,557,-20.780000
07/12/16,20:17:00,1733,624,2210,2491,145,557,-20.780000
07/12/16,20:17:01,1733,581,2210,3070,235,557,-20.780000
07/12/16,20:17:02,1733,1809,2210,4122,229,557,-20.860000
07/12/16,20:17:03,1734,2185,2210,4122,226,557,-20.860000
07/12/16,20:17:04,1733,503,2210,3641,142,557,-20.860000
07/12/16,20:17:05,1732,248,2210,576,118,557,-20.730000
07/12/16,20:17:06,1742,4122,2211,4122,2644,556,-20.730000
07/12/16,20:17:07,1743,4122,2211,4049,2542,557,-20.730000
07/12/16,20:17:09,1732,134,2210,260,120,557,-20.950000
07/12/16,20:17:10,1732,95,2210,632,123,557,-20.950000
07/12/16,20:17:11,1732,96,2210,1067,168,557,-20.950000
07/12/16,20:17:12,1732,95,2210,873,114,557,-20.790000
07/12/16,20:17:13,1732,95,2210,352,117,557,-20.790000
07/12/16,20:17:14,1732,95,2210,316,132,557,-20.790000
07/12/16,20:17:15,1732,93,2210,256,159,557,-20.810000
07/12/16,20:17:16,1732,91,2210,270,118,557,-20.810000
07/12/16,20:17:17,1732,93,2210,297,138,556,-20.810000
07/12/16,20:17:18,1732,113,2210,380,159,557,-20.840000
07/12/16,20:17:20,1732,104,2210,404,124,556,-20.840000
07/12/16,20:17:21,1732,94,2210,303,103,557,-20.840000
07/12/16,20:17:22,1732,90,2210,294,126,556,-20.860000
07/12/16,20:17:23,1732,89,2210,275,110,556,-20.860000
07/12/16,20:17:24,1732,92,2210,284,114,557,-20.860000
07/12/16,20:17:25,1732,95,2210,321,113,557,-20.930000
07/12/16,20:17:26,1732,91,2210,333,123,557,-20.930000
07/12/16,20:17:27,1732,96,2210,532,106,556,-20.930000
07/12/16,20:17:28,1732,95,2210,452,133,557,-20.930000
07/12/16,20:17:29,1732,92,2210,291,114,556,-20.810000
07/12/16,20:17:31,1732,336,2210,363,113,556,-20.810000
07/12/16,20:17:32,1739,4122,2211,4122,1555,557,-20.810000
07/12/16,20:17:33,1738,4122,2211,4122,1411,557,-20.850000
07/12/16,20:17:34,1733,1534,2210,1364,276,557,-20.850000
07/12/16,20:17:35,1732,96,2210,346,127,557,-20.850000
07/12/16,20:17:36,1732,102,2210,377,141,557,-20.890000
07/12/16,20:17:37,1732,95,2210,300,132,557,-20.890000
07/12/16,20:17:38,1732,97,2210,364,160,557,-20.890000
07/12/16,20:17:39,1732,98,2210,373,132,557,-20.920000
07/12/16,20:17:40,1732,93,2210,300,142,557,-20.920000
07/12/16,20:17:42,1732,93,2210,273,136,557,-20.920000
07/12/16,20:17:43,1732,99,2210,307,155,556,-20.820000
07/12/16,20:17:44,1732,92,2210,234,133,557,-20.820000
07/12/16,20:17:45,1732,93,2210,220,117,557,-20.820000
07/12/16,20:17:46,1732,96,2210,306,115,557,-20.830000
07/12/16,20:17:47,1732,96,2210,325,119,557,-20.830000
07/12/16,20:17:48,1732,98,2210,368,112,556,-20.830000
07/12/16,20:17:49,1732,104,2210,368,119,557,-20.800000
07/12/16,20:17:50,1732,91,2210,258,102,557,-20.800000
07/12/16,20:17:51,1732,211,2210,2267,130,557,-20.800000
07/12/16,20:17:53,1733,688,2210,833,220,556,-20.800000
07/12/16,20:17:54,1733,1085,2210,1042,261,557,-20.800000
07/12/16,20:17:55,1742,4122,2210,4098,2475,556,-20.800000
07/12/16,20:17:56,1745,4122,2211,4122,3342,557,-20.800000
07/12/16,20:17:57,1742,3927,2211,4122,2155,556,-20.800000
07/12/16,20:17:58,1733,494,2210,4122,137,557,-20.800000
07/12/16,20:17:59,1733,474,2210,4122,141,557,-20.680000
07/12/16,20:18:00,1733,472,2210,2731,151,557,-20.680000
07/12/16,20:18:01,1733,500,2210,1637,130,556,-20.680000
07/12/16,20:18:02,1733,472,2210,1747,130,557,-20.680000
07/12/16,20:18:04,1732,269,2210,3233,128,557,-20.680000
07/12/16,20:18:05,1732,223,2210,3957,121,557,-20.680000
07/12/16,20:18:06,1733,1118,2210,3955,211,556,-20.680000
07/12/16,20:18:07,1735,4028,2210,4122,814,557,-20.940000
07/12/16,20:18:08,1737,4122,2210,4122,1442,557,-20.940000
07/12/16,20:18:09,1736,4083,2210,4122,815,557,-20.940000
07/12/16,20:18:10,1733,650,2210,3342,143,557,-20.880000
07/12/16,20:18:11,1732,114,2210,470,153,557,-20.880000
07/12/16,20:18:12,1733,1856,2210,1203,193,557,-20.880000
07/12/16,20:18:14,1733,2841,2210,1757,144,557,-20.700000
07/12/16,20:18:15,1732,179,2210,284,107,557,-20.700000
07/12/16,20:18:16,1733,2362,2210,2095,234,557,-20.700000
07/12/16,20:18:17,1733,3516,2210,3553,371,557,-20.800000
07/12/16,20:18:18,1732,437,2210,630,212,557,-20.800000
07/12/16,20:18:19,1733,1474,2210,3579,297,557,-20.800000
07/12/16,20:18:20,1734,3177,2210,3052,814,557,-20.950000
07/12/16,20:18:21,1732,272,2210,471,128,556,-20.950000
07/12/16,20:18:22,1733,1971,2210,1976,399,557,-20.950000
07/12/16,20:18:23,1735,3078,2210,4041,910,557,-20.880000
07/12/16,20:18:25,1733,793,2210,1269,218,557,-20.880000
07/12/16,20:18:26,1732,542,2210,2740,146,557,-20.880000
07/12/16,20:18:27,1732,121,2210,326,115,557,-20.730000
07/12/16,20:18:28,1733,3048,2210,3504,167,557,-20.730000
07/12/16,20:18:29,1735,4122,2210,4122,722,557,-20.730000
07/12/16,20:18:30,1737,4122,2210,4122,1434,556,-20.830000
07/12/16,20:18:31,1734,4122,2210,4122,607,557,-20.830000
07/12/16,20:18:32,1733,1685,2210,1824,251,557,-20.830000
07/12/16,20:18:33,1733,467,2210,3543,151,557,-20.890000
07/12/16,20:18:34,1734,3674,2210,4122,661,557,-20.890000
07/12/16,20:18:36,1739,4122,2210,4122,1915,557,-20.890000
07/12/16,20:18:37,1743,4122,2210,4122,2868,556,-20.860000
07/12/16,20:18:38,1744,4122,2211,4122,2814,556,-20.860000
07/12/16,20:18:39,1739,4122,2210,4122,1826,557,-20.860000
07/12/16,20:18:40,1735,2964,2210,4122,429,556,-20.800000
07/12/16,20:18:41,1732,204,2210,2972,117,556,-20.800000
07/12/16,20:18:42,1732,97,2210,418,126,557,-20.800000
07/12/16,20:18:43,1732,141,2210,717,111,557,-20.740000
07/12/16,20:18:44,1733,1090,2210,3816,157,557,-20.740000
07/12/16,20:18:45,1733,632,2210,2962,160,557,-20.740000
07/12/16,20:18:47,1732,113,2210,2248,101,557,-20.880000
07/12/16,20:18:48,1732,105,2210,2943,112,557,-20.880000
07/12/16,20:18:49,1733,535,2210,3398,139,557,-20.880000
07/12/16,20:18:50,1735,3721,2210,4122,694,557,-20.810000
07/12/16,20:18:51,1735,3911,2210,4122,642,557,-20.810000
07/12/16,20:18:52,1732,419,2210,1601,137,557,-20.810000
07/12/16,20:18:53,1732,91,2210,232,129,556,-20.820000
07/12/16,20:18:54,1732,91,2210,235,113,557,-20.820000
07/12/16,20:18:55,1732,104,2210,960,110,556,-20.820000
07/12/16,20:18:57,1732,123,2210,2019,124,557,-20.870000
07/12/16,20:18:58,1732,108,2210,1485,104,557,-20.870000
07/12/16,20:18:59,1732,99,2210,601,123,556,-20.870000
07/12/16,20:19:00,1732,102,2210,469,110,556,-20.870000
07/12/16,20:19:01,1732,102,2210,501,113,556,-20.870000
07/12/16,20:19:02,1732,102,2210,727,123,557,-20.870000
07/12/16,20:19:03,1732,105,2210,1412,103,557,-20.870000
07/12/16,20:19:04,1732,94,2210,1426,107,556,-20.870000
07/12/16,20:19:05,1732,96,2210,663,139,556,-20.870000
07/12/16,20:19:06,1732,95,2210,438,169,557,-20.870000
07/12/16,20:19:08,1740,2667,2210,3133,1359,557,-20.740000
07/12/16,20:19:09,1743,4122,2210,4122,1963,556,-20.740000
07/12/16,20:19:10,1747,4122,2211,4122,2947,557,-20.740000
07/12/16,20:19:11,1737,2382,2210,3142,939,557,-20.740000
07/12/16,20:19:12,1732,267,2210,504,154,557,-20.740000
07/12/16,20:19:13,1732,289,2210,591,122,557,-20.740000
07/12/16,20:19:14,1732,222,2210,960,162,556,-20.820000
07/12/16,20:19:15,1742,3763,2211,4122,2271,557,-20.820000
07/12/16,20:19:16,1740,4122,2210,4122,2577,557,-20.820000
07/12/16,20:19:17,1743,4122,2211,4122,2441,557,-20.880000
07/12/16,20:19:19,1733,862,2210,1569,176,557,-20.880000
07/12/16,20:19:20,1733,994,2210,1567,177,556,-20.880000
07/12/16,20:19:21,1732,88,2210,205,102,557,-20.880000
07/12/16,20:19:22,1732,987,2210,1638,158,557,-20.770000
07/12/16,20:19:23,1736,1790,2210,2266,746,557,-20.770000
07/12/16,20:19:24,1744,4122,2210,4122,3004,557,-20.770000
07/12/16,20:19:25,1744,4122,2210,4122,3046,557,-20.810000
07/12/16,20:19:26,1738,2257,2210,2589,1289,557,-20.810000
07/12/16,20:19:27,1732,451,2210,702,182,557,-20.810000
07/12/16,20:19:28,1732,100,2210,333,115,557,-20.870000
07/12/16,20:19:30,1732,185,2210,390,122,557,-20.870000
07/12/16,20:19:31,1734,1260,2210,1977,533,557,-20.870000
07/12/16,20:19:32,1737,3951,2210,3161,1050,557,-20.790000
07/12/16,20:19:33,1740,4122,2210,4119,1979,557,-20.790000
07/12/16,20:19:34,1741,4122,2210,4122,1735,557,-20.790000
07/12/16,20:19:35,1734,2486,2210,3999,288,557,-20.810000
07/12/16,20:19:36,1733,568,2210,3028,158,556,-20.810000
07/12/16,20:19:37,1733,744,2210,3683,165,557,-20.810000
07/12/16,20:19:38,1733,966,2210,4047,154,557,-20.820000
07/12/16,20:19:40,1734,1784,2210,4122,186,557,-20.820000
07/12/16,20:19:41,1736,3832,2210,4122,524,557,-20.820000
07/12/16,20:19:42,1740,4122,2210,4122,1568,557,-20.830000
07/12/16,20:19:43,1737,3706,2210,4111,871,557,-20.830000
07/12/16,20:19:44,1732,176,2210,703,145,557,-20.830000
07/12/16,20:19:45,1732,202,2210,400,127,556,-20.900000
07/12/16,20:19:46,1732,109,2210,351,119,557,-20.900000
07/12/16,20:19:47,1732,411,2210,560,174,557,-20.900000
07/12/16,20:19:48,1736,1974,2210,2406,724,557,-20.740000
07/12/16,20:19:49,1751,4122,2211,4122,3310,557,-20.740000
07/12/16,20:19:51,1750,4122,2211,4122,3245,557,-20.740000
07/12/16,20:19:52,1733,693,2210,1598,167,556,-20.910000
07/12/16,20:19:53,1732,295,2210,743,141,557,-20.910000
07/12/16,20:19:54,1732,100,2210,535,134,556,-20.910000
07/12/16,20:19:55,1732,477,2210,819,174,557,-20.800000
07/12/16,20:19:56,1735,1549,2210,2180,485,556,-20.800000
07/12/16,20:19:57,1748,4122,2211,4122,3300,557,-20.800000
07/12/16,20:19:58,1750,4122,2211,4122,3714,556,-20.840000
07/12/16,20:19:59,1737,2768,2210,3149,906,557,-20.840000
07/12/16,20:20:00,1732,94,2210,255,125,557,-20.840000
07/12/16,20:20:02,1732,92,2210,226,107,557,-20.740000
07/12/16,20:20:03,1741,2689,2210,3085,1663,557,-20.740000
07/12/16,20:20:04,1739,4122,2210,4122,1597,557,-20.740000
07/12/16,20:20:05,1739,3767,2210,4122,1783,557,-20.870000
07/12/16,20:20:06,1733,1100,2210,1611,190,556,-20.870000
07/12/16,20:20:07,1732,110,2210,399,96,557,-20.870000
07/12/16,20:20:08,1732,93,2210,224,120,556,-20.870000
07/12/16,20:20:09,1732,113,2210,499,120,557,-20.870000
07/12/16,20:20:10,1732,252,2210,904,151,556,-20.870000
07/12/16,20:20:11,1736,3005,2210,4105,762,557,-20.870000
07/12/16,20:20:13,1743,4122,2210,4122,2199,556,-20.870000
07/12/16,20:20:14,1743,4122,2210,4122,2199,557,-20.870000
07/12/16,20:20:15,1743,4122,2210,4122,2227,557,-20.710000
07/12/16,20:20:16,1741,4122,2210,4122,1914,557,-20.710000
07/12/16,20:20:17,1734,2509,2210,3560,373,557,-20.710000
07/12/16,20:20:18,1732,96,2210,401,104,557,-20.710000
07/12/16,20:20:19,1733,3268,2210,3271,322,557,-20.710000
07/12/16,20:20:20,1733,2457,2210,2340,319,557,-20.710000
07/12/16,20:20:21,1734,1410,2210,2270,268,557,-20.710000
07/12/16,20:20:23,1741,4122,2210,4122,1824,557,-20.910000
07/12/16,20:20:24,1733,1411,2210,2436,249,557,-20.910000
07/12/16,20:20:25,1733,953,2210,1256,167,557,-20.910000
07/12/16,20:20:26,1732,95,2210,241,117,556,-20.910000
07/12/16,20:20:27,1732,99,2210,268,119,557,-20.910000
07/12/16,20:20:28,1733,605,2210,767,281,557,-20.910000
07/12/16,20:20:29,1733,1490,2210,1764,328,557,-20.580000
07/12/16,20:20:30,1732,136,2210,1542,115,557,-20.580000
07/12/16,20:20:31,1736,3600,2210,3500,1010,557,-20.580000
07/12/16,20:20:32,1735,4122,2210,4122,368,557,-20.940000
07/12/16,20:20:34,1735,4122,2210,4122,475,557,-20.940000
07/12/16,20:20:35,1736,4122,2210,4122,566,557,-20.940000
07/12/16,20:20:36,1737,4122,2210,4122,880,557,-20.710000
07/12/16,20:20:37,1736,4122,2210,4122,1010,557,-20.710000
07/12/16,20:20:38,1735,4122,2210,4122,707,556,-20.710000
07/12/16,20:20:39,1736,4122,2210,4122,668,557,-20.920000
07/12/16,20:20:40,1741,4122,2210,4122,1585,557,-20.920000
07/12/16,20:20:41,1749,4122,2211,4122,2989,557,-20.920000
07/12/16,20:20:42,1744,4122,2211,4122,2400,557,-20.740000
07/12/16,20:20:43,1736,4122,2210,4122,1061,556,-20.740000
07/12/16,20:20:45,1735,4099,2210,4122,707,556,-20.740000
07/12/16,20:20:46,1735,4078,2210,4122,699,557,-20.800000
07/12/16,20:20:47,1736,4122,2210,4122,1071,557,-20.800000
07/12/16,20:20:48,1746,4122,2211,4122,2678,557,-20.800000
07/12/16,20:20:49,1745,4122,2210,4122,2412,556,-20.850000
07/12/16,20:20:50,1741,4122,2210,4122,1881,557,-20.850000
07/12/16,20:20:51,1743,4122,2210,4122,2755,557,-20.850000
07/12/16,20:20:52,1736,4122,2210,4122,1078,557,-20.860000
07/12/16,20:20:53,1735,4122,2210,4122,585,557,-20.860000
07/12/16,20:20:55,1736,4122,2210,4122,711,556,-20.860000
07/12/16,20:20:56,1742,4122,2210,4122,1928,556,-20.900000
07/12/16,20:20:57,1747,4122,2211,4122,2739,557,-20.900000
07/12/16,20:20:58,1742,4122,2210,4122,1929,556,-20.900000
07/12/16,20:20:59,1736,4009,2210,4122,610,557,-20.770000
07/12/16,20:21:00,1733,1106,2210,4122,223,557,-20.770000
07/12/16,20:21:01,1733,670,2210,4122,155,557,-20.770000
07/12/16,20:21:02,1733,1291,2210,4122,208,556,-20.810000
07/12/16,20:21:03,1736,3980,2210,4122,530,557,-20.810000
07/12/16,20:21:04,1738,4122,2210,4122,1012,556,-20.810000
07/12/16,20:21:06,1735,3307,2210,4122,350,556,-20.830000
07/12/16,20:21:07,1733,601,2210,3904,149,557,-20.830000
07/12/16,20:21:08,1734,2426,2210,4122,310,556,-20.830000
07/12/16,20:21:09,1742,3628,2210,3497,2024,557,-20.970000
07/12/16,20:21:10,1732,151,2210,302,123,557,-20.970000
07/12/16,20:21:11,1732,137,2210,329,115,557,-20.970000
07/12/16,20:21:12,1736,3040,2210,3123,1330,557,-20.790000
07/12/16,20:21:13,1736,3582,2210,4122,825,556,-20.790000
07/12/16,20:21:14,1735,3405,2210,4122,388,556,-20.790000
07/12/16,20:21:15,1736,4123,2210,4122,790,556,-20.790000
07/12/16,20:21:17,1736,4122,2210,4122,817,557,-20.790000
07/12/16,20:21:18,1735,3481,2210,4122,382,557,-20.790000
07/12/16,20:21:19,1732,191,2210,1840,121,557,-20.790000
07/12/16,20:21:20,1732,97,2210,350,113,557,-20.790000
07/12/16,20:21:21,1732,137,2210,1603,118,557,-20.790000
07/12/16,20:21:22,1737,3627,2210,4122,1287,557,-20.790000
07/12/16,20:21:23,1734,2417,2210,2319,528,557,-20.900000
07/12/16,20:21:24,1733,1264,2210,1159,200,556,-20.900000
07/12/16,20:21:25,1734,2753,2210,2302,284,556,-20.900000
07/12/16,20:21:26,1737,4122,2210,4122,1774,557,-20.900000
07/12/16,20:21:28,1740,4122,2210,4122,2845,557,-20.900000
07/12/16,20:21:29,1738,4122,2210,4122,2386,557,-20.900000
07/12/16,20:21:30,1737,4122,2210,4122,2009,557,-20.900000
07/12/16,20:21:31,1734,2289,2210,3786,633,557,-20.700000
07/12/16,20:21:32,1732,114,2210,568,146,557,-20.700000
07/12/16,20:21:33,1732,93,2210,263,105,557,-20.700000
07/12/16,20:21:34,1732,100,2210,329,125,556,-20.750000
07/12/16,20:21:35,1732,192,2210,1750,121,556,-20.750000
07/12/16,20:21:36,1734,2762,2210,2719,595,557,-20.750000
07/12/16,20:21:38,1732,98,2210,274,115,557,-20.910000
07/12/16,20:21:39,1732,97,2210,272,123,557,-20.910000
07/12/16,20:21:40,1732,103,2210,283,116,556,-20.910000
07/12/16,20:21:41,1734,2399,2210,2510,830,557,-20.880000
07/12/16,20:21:42,1736,4122,2210,4122,705,557,-20.880000
07/12/16,20:21:43,1736,4122,2210,4122,1005,556,-20.880000
07/12/16,20:21:44,1736,4122,2210,4122,1400,557,-20.800000
07/12/16,20:21:45,1736,4122,2210,4122,1317,557,-20.800000
07/12/16,20:21:46,1733,1346,2210,2487,222,557,-20.800000
07/12/16,20:21:47,1732,639,2210,1277,154,557,-20.660000
07/12/16,20:21:49,1732,96,2210,276,115,556,-20.660000
07/12/16,20:21:50,1732,92,2210,223,114,557,-20.660000
07/12/16,20:21:51,1733,1476,2210,2305,332,557,-20.940000
07/12/16,20:21:52,1744,2466,2211,2735,1621,557,-20.940000
07/12/16,20:21:53,1754,4122,2212,4122,4122,557,-20.940000
07/12/16,20:21:54,1739,2253,2210,2260,833,556,-20.860000
07/12/16,20:21:55,1732,105,2210,270,103,556,-20.860000
07/12/16,20:21:56,1735,3841,2210,3874,977,557,-20.860000
07/12/16,20:21:57,1733,2372,2210,2106,344,556,-20.800000
07/12/16,20:21:58,1732,398,2210,593,184,557,-20.800000
07/12/16,20:22:00,1734,3493,2210,3232,530,557,-20.800000
07/12/16,20:22:01,1736,4113,2210,4122,1423,556,-20.720000
07/12/16,20:22:02,1732,280,2210,1857,137,556,-20.720000
07/12/16,20:22:03,1733,322,2210,587,218,557,-20.720000
07/12/16,20:22:04,1732,213,2210,1833,128,557,-20.810000
07/12/16,20:22:05,1738,4046,2210,4122,1473,556,-20.810000
07/12/16,20:22:06,1740,4122,2210,4122,2292,557,-20.810000
07/12/16,20:22:07,1740,4122,2210,4122,2303,557,-20.890000
07/12/16,20:22:08,1740,4122,2210,4122,2259,557,-20.890000
07/12/16,20:22:09,1740,4122,2210,4122,2274,557,-20.890000
07/12/16,20:22:11,1740,4122,2210,4122,2245,557,-20.900000
07/12/16,20:22:12,1740,4122,2210,4122,2257,557,-20.900000
07/12/16,20:22:13,1739,4122,2210,4122,2078,557,-20.900000
07/12/16,20:22:14,1737,4122,2210,4122,1507,557,-20.750000
07/12/16,20:22:15,1735,4002,2210,4122,642,556,-20.750000
07/12/16,20:22:16,1734,2390,2210,4122,298,557,-20.750000
07/12/16,20:22:17,1734,2985,2210,4122,303,556,-20.840000
07/12/16,20:22:18,1737,4122,2210,4122,975,557,-20.840000
07/12/16,20:22:19,1742,4122,2210,4122,2531,557,-20.840000
07/12/16,20:22:21,1742,4122,2210,4122,2573,557,-20.920000
07/12/16,20:22:22,1742,4122,2210,4122,2551,556,-20.920000
07/12/16,20:22:23,1742,4122,2210,4122,2552,556,-20.920000
07/12/16,20:22:24,1741,4122,2210,4122,2384,556,-20.920000
07/12/16,20:22:25,1736,3606,2210,4122,793,557,-20.920000
07/12/16,20:22:26,1732,163,2210,1488,115,556,-20.920000
07/12/16,20:22:27,1733,903,2210,2781,151,557,-20.920000
07/12/16,20:22:28,1740,4122,2210,4122,2051,557,-20.920000
07/12/16,20:22:29,1742,4122,2210,4122,2548,557,-20.920000
07/12/16,20:22:30,1738,3993,2210,4122,1339,556,-20.690000
07/12/16,20:22:32,1732,248,2210,1768,127,557,-20.690000
07/12/16,20:22:33,1732,128,2210,355,127,557,-20.690000
07/12/16,20:22:34,1732,113,2210,422,101,557,-20.690000
07/12/16,20:22:35,1733,1579,2210,3597,355,557,-20.690000
07/12/16,20:22:36,1732,255,2210,341,127,557,-20.690000
07/12/16,20:22:37,1732,93,2210,222,105,557,-20.690000
07/12/16,20:22:38,1732,122,2210,475,131,557,-20.840000
07/12/16,20:22:39,1732,286,2210,439,129,557,-20.840000
07/12/16,20:22:40,1737,4116,2210,4115,1603,556,-20.840000
07/12/16,20:22:41,1740,4122,2210,4122,2210,556,-20.840000
07/12/16,20:22:43,1738,4122,2210,4122,1914,556,-20.840000
07/12/16,20:22:44,1736,4122,2210,4122,1527,557,-20.840000
07/12/16,20:22:45,1737,4122,2210,4122,1695,556,-20.720000
07/12/16,20:22:46,1736,3526,2210,4122,981,557,-20.720000
07/12/16,20:22:47,1732,185,2210,1767,123,557,-20.720000
07/12/16,20:22:48,1732,96,2210,408,117,557,-20.820000
07/12/16,20:22:49,1732,351,2210,2300,197,557,-20.820000
07/12/16,20:22:50,1737,4060,2210,4122,1378,557,-20.820000
07/12/16,20:22:51,1734,2954,2210,2889,848,557,-20.930000
07/12/16,20:22:53,1732,92,2210,218,112,557,-20.930000
07/12/16,20:22:54,1732,90,2210,208,132,556,-20.930000
07/12/16,20:22:55,1734,1883,2210,1967,536,557,-20.820000
07/12/16,20:22:56,1736,4122,2210,4122,995,557,-20.820000
07/12/16,20:22:57,1736,4122,2210,4122,589,557,-20.820000
07/12/16,20:22:58,1736,4122,2210,4122,1288,556,-20.780000
07/12/16,20:22:59,1737,4122,2210,4122,1522,557,-20.780000
07/12/16,20:23:00,1736,4122,2210,4122,940,556,-20.780000
07/12/16,20:23:01,1734,2708,2210,3722,423,557,-20.730000
07/12/16,20:23:02,1732,448,2210,439,132,557,-20.730000
07/12/16,20:23:04,1732,483,2210,363,131,557,-20.730000
07/12/16,20:23:05,1734,1954,2210,2686,552,557,-20.890000
07/12/16,20:23:06,1734,2861,2210,2731,737,557,-20.890000
07/12/16,20:23:07,1732,102,2210,241,113,557,-20.890000
07/12/16,20:23:08,1732,93,2210,217,118,557,-20.840000
07/12/16,20:23:09,1732,100,2210,231,130,557,-20.840000
07/12/16,20:23:10,1733,1222,2210,1307,201,557,-20.840000
07/12/16,20:23:11,1733,2189,2210,2056,254,557,-20.730000
07/12/16,20:23:12,1733,2630,2210,2160,280,556,-20.730000
07/12/16,20:23:13,1736,4122,2210,4114,1268,557,-20.730000
07/12/16,20:23:15,1734,1833,2210,3827,283,557,-20.720000
07/12/16,20:23:16,1732,100,2210,728,110,557,-20.720000
07/12/16,20:23:17,1732,105,2210,868,115,557,-20.720000
07/12/16,20:23:18,1735,3167,2210,4088,956,556,-20.900000
07/12/16,20:23:19,1733,909,2210,915,223,557,-20.900000
07/12/16,20:23:20,1732,92,2210,238,108,557,-20.900000
07/12/16,20:23:21,1732,93,2210,241,116,556,-20.900000
07/12/16,20:23:22,1733,1329,2210,1437,310,557,-20.810000
07/12/16,20:23:23,1737,4122,2210,4122,1248,557,-20.810000
07/12/16,20:23:24,1738,4122,2210,4122,1609,556,-20.810000
07/12/16,20:23:26,1734,3213,2210,3074,830,556,-20.790000
07/12/16,20:23:27,1735,3743,2210,3508,907,557,-20.790000
07/12/16,20:23:28,1734,1998,2210,2725,443,557,-20.790000
07/12/16,20:23:29,1732,105,2210,406,105,557,-20.640000
07/12/16,20:23:30,1732,93,2210,235,99,557,-20.640000
07/12/16,20:23:31,1732,91,2210,248,108,557,-20.640000
07/12/16,20:23:32,1732,349,2210,1302,149,557,-20.640000
07/12/16,20:23:33,1733,1793,2210,2424,348,556,-20.640000
07/12/16,20:23:34,1732,100,2210,286,136,557,-20.640000
07/12/16,20:23:36,1738,2536,2210,2664,1658,556,-20.640000
07/12/16,20:23:37,1732,208,2210,436,106,556,-20.640000
07/12/16,20:23:38,1732,156,2210,405,125,557,-20.640000
07/12/16,20:23:39,1732,360,2210,911,125,556,-20.830000
07/12/16,20:23:40,1732,427,2210,1580,128,556,-20.830000
07/12/16,20:23:41,1733,1227,2210,1220,267,557,-20.830000
07/12/16,20:23:42,1733,911,2210,3265,192,557,-20.830000
07/12/16,20:23:43,1732,97,2210,475,110,557,-20.830000
07/12/16,20:23:44,1732,92,2210,282,108,556,-20.830000
07/12/16,20:23:45,1732,110,2210,1175,112,557,-20.830000
07/12/16,20:23:47,1733,1418,2210,1857,284,556,-20.910000
07/12/16,20:23:48,1734,2631,2210,3154,140,556,-20.910000
07/12/16,20:23:49,1732,278,2210,477,110,557,-20.910000
07/12/16,20:23:50,1733,929,2210,1092,278,557,-20.800000
07/12/16,20:23:51,1735,3162,2210,4122,750,556,-20.800000
07/12/16,20:23:52,1737,3804,2210,4122,1101,557,-20.800000
07/12/16,20:23:53,1733,885,2210,937,227,557,-20.870000
07/12/16,20:23:54,1732,101,2210,286,113,557,-20.870000
07/12/16,20:23:55,1733,1888,2210,2590,464,556,-20.870000
07/12/16,20:23:56,1732,190,2210,555,124,557,-20.680000
07/12/16,20:23:58,1732,99,2210,248,119,556,-20.680000
07/12/16,20:23:59,1732,100,2210,367,110,557,-20.680000
07/12/16,20:24:00,1733,1081,2210,2426,237,557,-20.830000
07/12/16,20:24:01,1732,456,2210,556,164,557,-20.830000
07/12/16,20:24:02,1732,108,2210,294,145,557,-20.830000
07/12/16,20:24:03,1732,107,2210,302,134,557,-20.840000
07/12/16,20:24:04,1732,256,2210,406,124,557,-20.840000
07/12/16,20:24:05,1733,801,2210,1108,249,557,-20.840000
07/12/16,20:24:06,1732,462,2210,696,175,557,-20.900000
07/12/16,20:24:07,1732,118,2210,328,122,557,-20.900000
07/12/16,20:24:09,1734,2336,2210,2394,612,557,-20.900000
07/12/16,20:24:10,1734,1695,2210,2806,424,557,-20.740000
07/12/16,20:24:11,1732,329,2210,763,142,557,-20.740000
07/12/16,20:24:12,1732,96,2210,323,108,557,-20.740000
07/12/16,20:24:13,1732,127,2210,1208,104,557,-20.790000
07/12/16,20:24:14,1734,2746,2210,3985,514,557,-20.790000
07/12/16,20:24:15,1736,4122,2210,4122,1354,557,-20.790000
07/12/16,20:24:16,1736,3766,2210,4122,652,557,-20.790000
07/12/16,20:24:17,1732,256,2210,2890,143,557,-20.790000
07/12/16,20:24:18,1733,794,2210,3793,243,557,-20.790000
07/12/16,20:24:20,1737,4097,2210,4122,1101,557,-20.860000
07/12/16,20:24:21,1739,4122,2210,4122,2212,557,-20.860000
07/12/16,20:24:22,1740,4122,2210,4122,2232,557,-20.860000
07/12/16,20:24:23,1739,4122,2210,4122,1863,557,-20.840000
07/12/16,20:24:24,1737,4122,2210,4122,1346,557,-20.840000
07/12/16,20:24:25,1737,4122,2210,4122,1588,557,-20.840000
07/12/16,20:24:26,1737,4122,2210,4122,1487,557,-20.720000
07/12/16,20:24:27,1735,3155,2210,4114,584,557,-20.720000
07/12/16,20:24:28,1733,1188,2210,1823,213,557,-20.720000
07/12/16,20:24:30,1732,122,2210,681,147,557,-20.810000
07/12/16,20:24:31,1733,1142,2210,2182,254,556,-20.810000
07/12/16,20:24:32,1734,2482,2210,2728,481,557,-20.810000
07/12/16,20:24:33,1732,112,2210,390,107,557,-20.790000
07/12/16,20:24:34,1732,94,2210,244,114,557,-20.790000
07/12/16,20:24:35,1736,3079,2210,3142,1110,557,-20.790000
07/12/16,20:24:36,1737,3515,2210,4122,1112,557,-20.810000
07/12/16,20:24:37,1734,2069,2210,4122,257,557,-20.810000
07/12/16,20:24:38,1738,4116,2210,4057,1717,556,-20.810000
07/12/16,20:24:39,1732,259,2210,408,143,557,-20.810000
07/12/16,20:24:41,1733,1668,2210,1737,426,557,-20.810000
07/12/16,20:24:42,1733,1440,2210,2495,318,557,-20.810000
07/12/16,20:24:43,1732,90,2210,221,127,557,-20.810000
07/12/16,20:24:44,1732,89,2210,202,115,556,-20.810000
07/12/16,20:24:45,1732,90,2210,203,103,557,-20.810000
07/12/16,20:24:46,1732,118,2210,635,114,557,-20.820000
07/12/16,20:24:47,1733,726,2210,1337,215,556,-20.820000
07/12/16,20:24:48,1732,108,2210,373,118,557,-20.820000
07/12/16,20:24:49,1732,96,2210,249,102,557,-20.820000
07/12/16,20:24:50,1732,95,2210,261,114,557,-20.820000
07/12/16,20:24:52,1732,90,2210,217,152,557,-20.820000
07/12/16,20:24:53,1732,101,2210,245,157,557,-20.820000
07/12/16,20:24:54,1732,115,2210,481,204,557,-20.860000
07/12/16,20:24:55,1732,97,2210,248,125,557,-20.860000
07/12/16,20:24:56,1733,1114,2210,1236,295,557,-20.860000
07/12/16,20:24:57,1733,1520,2210,2561,427,557,-20.690000
07/12/16,20:24:58,1732,115,2210,377,109,557,-20.690000
07/12/16,20:24:59,1732,100,2210,518,106,557,-20.690000
07/12/16,20:25:00,1732,115,2210,2384,120,557,-20.810000
07/12/16,20:25:01,1733,846,2210,4011,166,557,-20.810000
07/12/16,20:25:03,1734,3000,2210,4122,274,557,-20.810000
07/12/16,20:25:04,1736,4077,2210,4122,850,557,-20.950000
07/12/16,20:25:05,1734,2051,2210,1989,649,557,-20.950000
07/12/16,20:25:06,1732,117,2210,252,127,556,-20.950000
07/12/16,20:25:07,1732,296,2210,442,287,557,-20.820000
07/12/16,20:25:08,1736,3827,2210,3820,1255,557,-20.820000
07/12/16,20:25:09,1734,1704,2210,2821,495,557,-20.820000
07/12/16,20:25:10,1732,96,2210,854,112,557,-20.700000
07/12/16,20:25:11,1732,121,2210,3003,113,557,-20.700000
07/12/16,20:25:12,1732,154,2210,3205,106,557,-20.700000
07/12/16,20:25:14,1732,187,2210,3844,113,556,-20.740000
07/12/16,20:25:15,1732,138,2210,3305,157,557,-20.740000
07/12/16,20:25:16,1733,589,2210,3317,150,557,-20.740000
07/12/16,20:25:17,1739,4122,2210,4122,1594,557,-20.740000
07/12/16,20:25:18,1740,4122,2210,4122,2473,557,-20.870000
07/12/16,20:25:19,1740,4122,2210,4122,2539,556,-20.870000
07/12/16,20:25:20,1741,4122,2210,4122,2560,557,-20.870000
07/12/16,20:25:21,1742,4122,2210,4122,2569,557,-20.830000
07/12/16,20:25:22,1742,4122,2210,4122,2466,556,-20.830000
07/12/16,20:25:24,1740,4122,2210,4122,2214,557,-20.830000
07/12/16,20:25:25,1736,4122,2210,3921,1210,557,-20.750000
07/12/16,20:25:26,1734,3715,2210,2417,510,557,-20.750000
07/12/16,20:25:27,1734,2295,2210,4121,393,557,-20.750000
07/12/16,20:25:28,1732,138,2210,1712,127,556,-20.670000
07/12/16,20:25:29,1732,110,2210,343,113,556,-20.670000
07/12/16,20:25:30,1732,95,2210,264,116,557,-20.670000
07/12/16,20:25:31,1733,861,2210,1768,269,557,-20.920000
07/12/16,20:25:32,1733,1261,2210,1506,203,557,-20.920000
07/12/16,20:25:33,1761,4122,2211,4122,3774,556,-20.920000
07/12/16,20:25:35,1739,2270,2210,2247,602,557,-20.760000
07/12/16,20:25:36,1734,1459,2210,1855,636,557,-20.760000
07/12/16,20:25:37,1732,344,2210,924,164,556,-20.760000
07/12/16,20:25:38,1732,109,2210,369,98,556,-20.720000
07/12/16,20:25:39,1732,144,2210,919,124,557,-20.720000
07/12/16,20:25:40,1734,1787,2210,3920,374,557,-20.720000
07/12/16,20:25:41,1738,4122,2210,4122,1863,557,-20.810000
07/12/16,20:25:42,1740,4122,2210,4122,2377,556,-20.810000
07/12/16,20:25:43,1740,4118,2210,4122,1951,557,-20.810000
07/12/16,20:25:44,1732,247,2210,1180,115,556,-20.810000
07/12/16,20:25:46,1732,93,2210,242,118,556,-20.810000
07/12/16,20:25:47,1736,2048,2210,2479,929,557,-20.810000
07/12/16,20:25:48,1732,139,2210,273,109,557,-20.810000
07/12/16,20:25:49,1732,95,2210,278,106,557,-20.810000
07/12/16,20:25:50,1734,2151,2210,2921,606,557,-20.810000
07/12/16,20:25:51,1732,108,2210,503,124,556,-20.620000
07/12/16,20:25:52,1732,92,2210,222,106,557,-20.620000
07/12/16,20:25:53,1732,90,2210,308,104,557,-20.620000
07/12/16,20:25:54,1732,151,2210,1049,113,557,-20.620000
07/12/16,20:25:55,1734,1834,2210,3981,251,557,-20.620000
07/12/16,20:25:57,1739,4122,2210,4122,1804,557,-20.620000
07/12/16,20:25:58,1739,4059,2210,3923,2056,556,-20.620000
07/12/16,20:25:59,1733,573,2210,569,159,557,-20.910000
07/12/16,20:26:00,1732,491,2210,512,172,556,-20.910000
07/12/16,20:26:01,1734,3539,2210,3414,586,557,-20.910000
07/12/16,20:26:02,1738,4122,2210,4122,2081,557,-20.810000
07/12/16,20:26:03,1739,4122,2210,4122,2018,557,-20.810000
07/12/16,20:26:04,1735,3049,2210,4122,473,557,-20.810000
07/12/16,20:26:05,1732,184,2210,3639,117,557,-20.640000
07/12/16,20:26:07,1732,113,2210,2280,132,557,-20.640000
07/12/16,20:26:08,1732,128,2210,1438,103,557,-20.640000
07/12/16,20:26:09,1732,148,2210,1802,104,557,-20.730000
07/12/16,20:26:10,1732,152,2210,3367,109,556,-20.730000
07/12/16,20:26:11,1737,2421,2210,4121,1158,557,-20.730000
07/12/16,20:26:12,1733,777,2210,750,236,557,-20.980000
07/12/16,20:26:13,1732,92,2210,217,104,556,-20.980000
07/12/16,20:26:14,1732,91,2210,211,123,557,-20.980000
07/12/16,20:26:15,1733,1487,2210,1583,326,557,-20.850000
07/12/16,20:26:16,1740,4122,2210,4122,2054,557,-20.850000
07/12/16,20:26:18,1735,4122,2210,4122,506,557,-20.850000
07/12/16,20:26:19,1736,4122,2210,4122,669,557,-20.710000
07/12/16,20:26:20,1735,4122,2210,4122,584,556,-20.710000
07/12/16,20:26:21,1734,3182,2210,4122,348,556,-20.710000
07/12/16,20:26:22,1733,1721,2210,4122,218,557,-20.750000
07/12/16,20:26:23,1735,3555,2210,4122,438,556,-20.750000
07/12/16,20:26:24,1739,4122,2210,4122,1820,556,-20.750000
07/12/16,20:26:25,1744,4122,2210,4122,3091,557,-20.880000
07/12/16,20:26:26,1740,4122,2210,4122,2394,556,-20.880000
07/12/16,20:26:27,1740,4122,2210,4122,2272,557,-20.880000
07/12/16,20:26:29,1739,4122,2210,4122,2217,556,-20.880000
07/12/16,20:26:30,1734,4122,2210,4122,1031,556,-20.880000
07/12/16,20:26:31,1736,4012,2210,4122,1088,557,-20.880000
07/12/16,20:26:32,1732,240,2210,1500,131,557,-20.670000
07/12/16,20:26:33,1732,90,2210,245,108,557,-20.670000
07/12/16,20:26:34,1732,87,2210,191,103,556,-20.670000
07/12/16,20:26:35,1732,104,2210,1062,135,556,-20.830000
07/12/16,20:26:36,1733,851,2210,1114,216,556,-20.830000
07/12/16,20:26:37,1732,244,2210,498,124,556,-20.830000
07/12/16,20:26:38,1739,4022,2210,3992,1945,557,-20.810000
07/12/16,20:26:40,1734,1494,2210,2086,418,557,-20.810000
07/12/16,20:26:41,1732,144,2210,744,109,557,-20.810000
07/12/16,20:26:42,1734,1961,2210,1972,666,557,-20.890000
07/12/16,20:26:43,1732,116,2210,401,113,557,-20.890000
07/12/16,20:26:44,1733,1688,2210,2195,431,557,-20.890000
07/12/16,20:26:45,1732,345,2210,909,138,557,-20.590000
07/12/16,20:26:46,1732,100,2210,225,117,557,-20.590000
07/12/16,20:26:47,1732,92,2210,219,110,557,-20.590000
07/12/16,20:26:48,1732,91,2210,249,107,557,-20.770000
07/12/16,20:26:50,1732,127,2210,410,125,556,-20.770000
07/12/16,20:26:51,1732,108,2210,299,177,557,-20.770000
07/12/16,20:26:52,1732,96,2210,469,108,557,-20.770000
07/12/16,20:26:53,1732,107,2210,810,125,557,-20.770000
07/12/16,20:26:54,1732,92,2210,626,100,556,-20.770000
07/12/16,20:26:55,1732,96,2210,738,127,557,-20.770000
07/12/16,20:26:56,1732,111,2210,1686,116,557,-20.770000
07/12/16,20:26:57,1732,107,2210,1888,117,557,-20.770000
07/12/16,20:26:58,1732,96,2210,887,109,556,-20.720000
07/12/16,20:26:59,1732,228,2210,403,154,557,-20.720000
07/12/16,20:27:01,1732,376,2210,515,143,557,-20.720000
07/12/16,20:27:02,1733,379,2210,547,202,556,-20.720000
07/12/16,20:27:03,1732,126,2210,407,173,557,-20.720000
07/12/16,20:27:04,1732,93,2210,290,127,557,-20.720000
07/12/16,20:27:05,1732,97,2210,806,114,556,-20.720000
07/12/16,20:27:06,1735,2283,2210,3903,537,557,-20.880000
07/12/16,20:27:07,1739,4122,2210,4122,2356,557,-20.880000
07/12/16,20:27:08,1738,4122,2210,4122,1952,557,-20.880000
07/12/16,20:27:09,1741,4122,2210,4122,2514,557,-20.760000
07/12/16,20:27:10,1735,2761,2210,4122,408,557,-20.760000
07/12/16,20:27:12,1732,159,2210,3171,131,556,-20.760000
07/12/16,20:27:13,1732,105,2210,2273,113,557,-20.760000
07/12/16,20:27:14,1732,102,2210,1960,117,557,-20.750000
07/12/16,20:27:15,1732,110,2210,1985,130,556,-20.750000
07/12/16,20:27:16,1732,104,2210,1694,125,557,-20.750000
07/12/16,20:27:17,1732,104,2210,1670,108,557,-20.800000
07/12/16,20:27:18,1732,165,2210,3015,118,557,-20.800000
07/12/16,20:27:19,1734,2271,2210,4122,324,557,-20.800000
07/12/16,20:27:20,1737,4122,2210,4122,1658,556,-20.870000
07/12/16,20:27:21,1741,4122,2210,4122,2497,557,-20.870000
07/12/16,20:27:23,1741,4122,2210,4122,2354,557,-20.870000
07/12/16,20:27:24,1737,3960,2210,4122,898,557,-20.790000
07/12/16,20:27:25,1733,378,2210,2934,137,557,-20.790000
07/12/16,20:27:26,1733,256,2210,3140,126,557,-20.790000
07/12/16,20:27:27,1733,587,2210,4122,133,556,-20.760000
07/12/16,20:27:28,1733,609,2210,4122,139,556,-20.760000
07/12/16,20:27:29,1733,464,2210,4116,121,557,-20.760000
07/12/16,20:27:30,1733,405,2210,4113,131,557,-20.780000
07/12/16,20:27:31,1733,700,2210,4122,152,557,-20.780000
07/12/16,20:27:32,1733,1415,2210,4122,202,557,-20.780000
07/12/16,20:27:34,1733,1067,2210,4122,162,557,-20.780000
07/12/16,20:27:35,1733,579,2210,4121,151,557,-20.780000
07/12/16,20:27:36,1733,534,2210,4121,163,556,-20.780000
07/12/16,20:27:37,1734,2632,2210,4122,302,557,-20.860000
07/12/16,20:27:38,1742,4122,2210,4122,2539,557,-20.860000
07/12/16,20:27:39,1743,4122,2210,4122,2920,557,-20.860000
07/12/16,20:27:40,1739,4115,2210,4122,1404,557,-20.780000
07/12/16,20:27:41,1733,404,2210,1721,134,556,-20.780000
07/12/16,20:27:42,1733,608,2210,643,274,557,-20.780000
07/12/16,20:27:44,1732,107,2210,486,134,556,-20.820000
07/12/16,20:27:45,1735,3281,2210,4106,782,557,-20.820000
07/12/16,20:27:46,1735,4122,2210,3772,858,557,-20.820000
07/12/16,20:27:47,1734,1735,2210,2620,374,557,-20.660000
07/12/16,20:27:48,1732,841,2210,1415,187,557,-20.660000
07/12/16,20:27:49,1732,92,2210,247,123,557,-20.660000
07/12/16,20:27:50,1732,189,2210,738,118,557,-20.840000
07/12/16,20:27:51,1734,2200,2210,3012,609,557,-20.840000
07/12/16,20:27:52,1732,370,2210,479,135,556,-20.840000
07/12/16,20:27:53,1732,92,2210,237,96,556,-20.800000
07/12/16,20:27:55,1733,936,2210,1071,236,556,-20.800000
07/12/16,20:27:56,1739,4089,2210,4122,1671,557,-20.800000
07/12/16,20:27:57,1732,299,2210,2743,140,557,-20.770000
07/12/16,20:27:58,1733,473,2210,3698,135,556,-20.770000
07/12/16,20:27:59,1734,2949,2210,4122,291,557,-20.770000
07/12/16,20:28:00,1734,2509,2210,4122,237,557,-20.770000
07/12/16,20:28:01,1733,438,2210,3470,123,557,-20.770000
07/12/16,20:28:02,1732,101,2210,495,105,557,-20.770000
07/12/16,20:28:03,1732,101,2210,305,139,556,-20.770000
07/12/16,20:28:04,1733,756,2210,1962,147,557,-20.770000
07/12/16,20:28:06,1737,4122,2210,4122,1398,557,-20.770000
07/12/16,20:28:07,1733,2671,2210,2375,395,557,-20.880000
07/12/16,20:28:08,1735,3854,2210,3628,1061,557,-20.880000
07/12/16,20:28:09,1742,4122,2210,4122,2640,557,-20.880000
07/12/16,20:28:10,1734,1663,2210,2230,377,557,-20.880000
07/12/16,20:28:11,1733,1396,2210,1960,217,557,-20.880000
07/12/16,20:28:12,1732,385,2210,1776,146,557,-20.880000
07/12/16,20:28:13,1733,992,2210,2740,220,557,-20.880000
07/12/16,20:28:14,1734,4122,2210,4076,784,557,-20.760000
07/12/16,20:28:15,1738,4122,2210,4122,1790,556,-20.760000
07/12/16,20:28:17,1736,2877,2210,3604,826,557,-20.760000
07/12/16,20:28:18,1732,98,2210,275,110,557,-20.790000
07/12/16,20:28:19,1732,104,2210,504,131,556,-20.790000
07/12/16,20:28:20,1736,3671,2210,3989,1174,556,-20.790000
07/12/16,20:28:21,1732,602,2210,819,161,557,-20.780000
07/12/16,20:28:22,1735,3592,2210,3985,733,556,-20.780000
07/12/16,20:28:23,1732,170,2210,1023,147,557,-20.780000
07/12/16,20:28:24,1733,1277,2210,1430,227,556,-20.780000
07/12/16,20:28:25,1733,864,2210,736,270,556,-20.780000
07/12/16,20:28:27,1732,97,2210,339,135,557,-20.780000
07/12/16,20:28:28,1732,92,2210,306,106,557,-20.770000
07/12/16,20:28:29,1732,105,2210,349,126,556,-20.770000
07/12/16,20:28:30,1732,102,2210,673,146,557,-20.770000
07/12/16,20:28:31,1736,3212,2210,3812,1102,556,-20.860000
07/12/16,20:28:32,1732,120,2210,269,121,556,-20.860000
07/12/16,20:28:33,1737,3127,2210,3209,1267,557,-20.860000
07/12/16,20:28:34,1733,933,2210,1790,234,557,-20.740000
07/12/16,20:28:35,1732,99,2210,335,112,557,-20.740000
07/12/16,20:28:36,1732,129,2210,422,103,557,-20.740000
07/12/16,20:28:38,1733,1623,2210,2626,404,557,-20.820000
07/12/16,20:28:39,1732,101,2210,275,108,557,-20.820000
07/12/16,20:28:40,1733,757,2210,918,231,557,-20.820000
07/12/16,20:28:41,1737,2556,2210,3086,1202,556,-20.780000
07/12/16,20:28:42,1733,925,2210,795,273,557,-20.780000
07/12/16,20:28:43,1732,248,2210,873,167,557,-20.780000
07/12/16,20:28:44,1734,2204,2210,2322,635,557,-20.800000
07/12/16,20:28:45,1732,103,2210,277,127,557,-20.800000
07/12/16,20:28:46,1733,1020,2210,1222,423,557,-20.800000
07/12/16,20:28:47,1735,1739,2210,2221,704,556,-20.650000
07/12/16,20:28:49,1732,539,2210,978,132,557,-20.650000
07/12/16,20:28:50,1732,94,2210,231,116,557,-20.650000
07/12/16,20:28:51,1732,231,2210,683,140,557,-20.810000
07/12/16,20:28:52,1734,1611,2210,2855,381,557,-20.810000
07/12/16,20:28:53,1737,4122,2210,4122,1775,557,-20.810000
07/12/16,20:28:54,1739,4122,2210,4122,2278,557,-20.830000
07/12/16,20:28:55,1738,4122,2210,4122,1496,557,-20.830000
07/12/16,20:28:56,1734,3500,2210,4122,328,557,-20.830000
07/12/16,20:28:57,1736,4113,2210,4122,570,557,-20.850000
07/12/16,20:28:58,1738,4122,2210,4122,1668,557,-20.850000
07/12/16,20:29:00,1740,4122,2210,4122,1959,557,-20.850000
07/12/16,20:29:01,1737,4004,2210,4122,911,556,-20.760000
07/12/16,20:29:02,1732,247,2210,1540,123,556,-20.760000
07/12/16,20:29:03,1732,100,2210,333,109,557,-20.760000
07/12/16,20:29:04,1732,100,2210,822,108,557,-20.690000
07/12/16,20:29:05,1732,108,2210,791,122,557,-20.690000
07/12/16,20:29:06,1732,96,2210,380,106,556,-20.690000
07/12/16,20:29:07,1733,2704,2210,2705,476,557,-20.690000
07/12/16,20:29:08,1733,1631,2210,1484,260,556,-20.690000
07/12/16,20:29:10,1734,2794,2210,3800,549,557,-20.690000
07/12/16,20:29:11,1733,1095,2210,1025,231,557,-20.690000
07/12/16,20:29:12,1732,163,2210,820,117,557,-20.690000
07/12/16,20:29:13,1734,3224,2210,3393,669,556,-20.690000
07/12/16,20:29:14,1733,1175,2210,1411,234,556,-20.690000
07/12/16,20:29:15,1732,107,2210,246,112,556,-20.690000
07/12/16,20:29:16,1732,95,2210,258,111,557,-20.690000
07/12/16,20:29:17,1733,799,2210,1874,171,557,-20.690000
07/12/16,20:29:18,1733,1836,2210,3807,302,557,-20.690000
07/12/16,20:29:19,1735,4122,2210,4122,753,557,-20.690000
07/12/16,20:29:21,1734,2492,2210,4122,258,556,-20.690000
07/12/16,20:29:22,1733,1002,2210,4122,150,557,-20.690000
07/12/16,20:29:23,1733,1591,2210,4122,213,556,-20.870000
07/12/16,20:29:24,1734,3013,2210,4122,273,556,-20.870000
07/12/16,20:29:25,1735,4015,2210,4122,378,557,-20.870000
07/12/16,20:29:26,1734,2188,2210,4122,237,557,-20.820000
07/12/16,20:29:27,1733,650,2210,4122,144,557,-20.820000
07/12/16,20:29:28,1733,575,2210,4122,147,557,-20.820000
07/12/16,20:29:29,1733,576,2210,4122,146,557,-20.730000
07/12/16,20:29:30,1733,505,2210,4122,136,557,-20.730000
07/12/16,20:29:32,1732,205,2210,3866,157,556,-20.730000
07/12/16,20:29:33,1732,105,2210,1789,113,557,-20.680000
07/12/16,20:29:34,1732,98,2210,917,124,557,-20.680000
07/12/16,20:29:35,1732,171,2210,2160,108,556,-20.680000
07/12/16,20:29:36,1736,3806,2210,4122,1026,557,-20.920000
07/12/16,20:29:37,1734,3515,2210,2635,577,557,-20.920000
07/12/16,20:29:38,1735,4016,2210,3769,692,557,-20.920000
07/12/16,20:29:39,1732,210,2210,1327,120,557,-20.760000
07/12/16,20:29:40,1734,1659,2210,1733,401,557,-20.760000
07/12/16,20:29:41,1732,99,2210,266,108,557,-20.760000
07/12/16,20:29:43,1732,94,2210,237,113,556,-20.770000
07/12/16,20:29:44,1732,151,2210,573,122,557,-20.770000
07/12/16,20:29:45,1733,842,2210,2090,231,556,-20.770000
07/12/16,20:29:46,1733,2045,2210,1486,395,557,-20.730000
07/12/16,20:29:47,1734,2799,2210,4045,416,557,-20.730000
07/12/16,20:29:48,1732,105,2210,548,118,557,-20.730000
07/12/16,20:29:49,1733,3677,2210,3640,464,556,-20.750000
07/12/16,20:29:50,1733,2837,2210,2619,445,557,-20.750000
07/12/16,20:29:51,1732,107,2210,1731,112,556,-20.750000
07/12/16,20:29:52,1733,528,2210,3449,147,557,-20.860000
07/12/16,20:29:54,1733,767,2210,3391,151,556,-20.860000
07/12/16,20:29:55,1732,126,2210,1984,121,557,-20.860000
07/12/16,20:29:56,1732,157,2210,351,138,557,-20.740000
07/12/16,20:29:57,1732,179,2210,320,149,556,-20.740000
07/12/16,20:29:58,1732,99,2210,267,114,557,-20.740000
07/12/16,20:29:59,1732,92,2210,312,116,556,-20.780000
07/12/16,20:30:00,1732,93,2210,501,110,557,-20.780000
07/12/16,20:30:01,1732,96,2210,433,113,557,-20.780000
07/12/16,20:30:02,1732,95,2210,329,122,557,-20.710000
07/12/16,20:30:04,1732,100,2210,355,115,556,-20.710000
07/12/16,20:30:05,1732,94,2210,281,107,557,-20.710000
07/12/16,20:30:06,1732,96,2210,290,139,557,-20.800000
07/12/16,20:30:07,1732,96,2210,409,133,556,-20.800000
07/12/16,20:30:08,1732,129,2210,2333,122,556,-20.800000
07/12/16,20:30:09,1733,582,2210,4122,151,557,-20.800000
07/12/16,20:30:10,1733,469,2210,4019,140,556,-20.800000
07/12/16,20:30:11,1732,122,2210,1154,107,557,-20.800000
07/12/16,20:30:12,1733,2253,2210,2347,286,557,-20.760000
07/12/16,20:30:13,1733,2996,2210,3678,298,556,-20.760000
07/12/16,20:30:15,1732,143,2210,1178,133,556,-20.760000
07/12/16,20:30:16,1736,3735,2210,4122,973,556,-20.760000
07/12/16,20:30:17,1737,4122,2210,4122,1237,556,-20.760000
07/12/16,20:30:18,1733,1779,2210,3922,255,557,-20.760000
07/12/16,20:30:19,1732,225,2210,669,157,557,-20.760000
07/12/16,20:30:20,1733,1858,2210,2147,249,556,-20.760000
07/12/16,20:30:21,1733,4117,2210,3984,556,557,-20.760000
07/12/16,20:30:22,1732,227,2210,274,137,557,-20.840000
07/12/16,20:30:23,1732,93,2210,232,140,557,-20.840000
07/12/16,20:30:24,1732,131,2210,459,166,557,-20.840000
07/12/16,20:30:26,1732,117,2210,452,135,557,-20.840000
07/12/16,20:30:27,1732,99,2210,370,147,557,-20.840000
07/12/16,20:30:28,1732,97,2210,299,121,556,-20.840000
07/12/16,20:30:29,1732,102,2210,272,132,557,-20.840000
07/12/16,20:30:30,1732,97,2210,297,127,557,-20.730000
07/12/16,20:30:31,1732,92,2210,289,120,557,-20.730000
07/12/16,20:30:32,1732,98,2210,342,106,556,-20.730000
07/12/16,20:30:33,1732,94,2210,277,108,557,-20.830000
07/12/16,20:30:34,1732,96,2210,330,156,556,-20.830000
07/12/16,20:30:35,1732,104,2210,484,107,557,-20.830000
07/12/16,20:30:37,1732,92,2210,352,121,556,-20.770000
07/12/16,20:30:38,1732,97,2210,492,125,557,-20.770000
07/12/16,20:30:39,1732,95,2210,381,109,557,-20.770000
07/12/16,20:30:40,1732,242,2210,391,185,557,-20.810000
07/12/16,20:30:41,1732,288,2210,476,158,557,-20.810000
07/12/16,20:30:42,1732,114,2210,837,120,557,-20.810000
07/12/16,20:30:43,1733,808,2210,3608,157,557,-20.740000
07/12/16,20:30:44,1739,4122,2210,4122,1684,557,-20.740000
07/12/16,20:30:45,1743,4122,2211,4122,2680,557,-20.740000
07/12/16,20:30:46,1736,3247,2210,4122,919,557,-20.840000
07/12/16,20:30:48,1733,624,2210,4053,178,557,-20.840000
07/12/16,20:30:49,1733,736,2210,1785,174,557,-20.840000
07/12/16,20:30:50,1733,818,2210,3735,172,556,-20.690000
07/12/16,20:30:51,1732,141,2210,1624,109,556,-20.690000
07/12/16,20:30:52,1732,98,2210,315,114,557,-20.690000
07/12/16,20:30:53,1732,92,2210,230,114,557,-20.750000
07/12/16,20:30:54,1732,91,2210,217,128,557,-20.750000
07/12/16,20:30:55,1732,95,2210,293,207,557,-20.750000
07/12/16,20:30:56,1732,108,2210,816,120,557,-20.810000
07/12/16,20:30:57,1734,2490,2210,4012,284,556,-20.810000
07/12/16,20:30:59,1734,3317,2210,4122,282,557,-20.810000
07/12/16,20:31:00,1733,855,2210,4090,157,557,-20.810000
07/12/16,20:31:01,1732,256,2210,3239,141,557,-20.810000
07/12/16,20:31:02,1733,278,2210,3212,157,557,-20.810000
07/12/16,20:31:03,1733,387,2210,4060,124,556,-20.810000
07/12/16,20:31:04,1733,374,2210,4122,124,557,-20.810000
07/12/16,20:31:05,1732,129,2210,1846,103,557,-20.810000
07/12/16,20:31:06,1733,1766,2210,1855,273,557,-20.810000
07/12/16,20:31:07,1732,222,2210,576,122,557,-20.620000
07/12/16,20:31:08,1732,98,2210,261,125,556,-20.620000
07/12/16,20:31:10,1732,95,2210,265,106,557,-20.620000
07/12/16,20:31:11,1732,170,2210,939,120,557,-20.810000
07/12/16,20:31:12,1732,184,2210,1850,137,557,-20.810000
07/12/16,20:31:13,1734,3362,2210,4122,694,557,-20.810000
07/12/16,20:31:14,1735,4122,2210,4122,1202,557,-20.820000
07/12/16,20:31:15,1737,4122,2210,4122,1702,556,-20.820000
07/12/16,20:31:16,1737,4122,2210,4122,1601,557,-20.820000
07/12/16,20:31:17,1736,4122,2210,4122,900,556,-20.830000
07/12/16,20:31:18,1733,1819,2210,4122,340,556,-20.830000
07/12/16,20:31:20,1732,206,2210,2496,125,557,-20.830000
07/12/16,20:31:21,1734,1460,2210,1546,399,556,-20.590000
07/12/16,20:31:22,1732,96,2210,256,123,557,-20.590000
07/12/16,20:31:23,1732,94,2210,252,108,557,-20.590000
07/12/16,20:31:24,1732,91,2210,215,108,557,-20.590000
07/12/16,20:31:25,1732,142,2210,793,121,557,-20.590000
07/12/16,20:31:26,1733,626,2210,1318,231,557,-20.590000
07/12/16,20:31:27,1733,1540,2210,3622,134,557,-20.590000
07/12/16,20:31:28,1734,2612,2210,4034,151,557,-20.590000
07/12/16,20:31:29,1732,129,2210,557,116,557,-20.590000
07/12/16,20:31:31,1733,2595,2210,2552,548,556,-20.720000
07/12/16,20:31:32,1735,4122,2210,4122,1456,557,-20.720000
07/12/16,20:31:33,1737,4122,2210,4122,1679,557,-20.720000
07/12/16,20:31:34,1737,4122,2210,4122,1800,557,-20.720000
07/12/16,20:31:35,1738,4122,2210,4122,1837,557,-20.720000
07/12/16,20:31:36,1739,4122,2210,4122,2050,557,-20.720000
07/12/16,20:31:37,1739,4122,2210,4122,2037,557,-20.720000
07/12/16,20:31:38,1740,4122,2210,4122,2254,557,-20.800000
07/12/16,20:31:39,1736,4122,2210,4122,1371,557,-20.800000
07/12/16,20:31:40,1734,4122,2210,4122,723,557,-20.800000
07/12/16,20:31:42,1735,4122,2210,4122,1081,557,-20.900000
07/12/16,20:31:43,1736,4122,2210,4122,1366,557,-20.900000
07/12/16,20:31:44,1735,4050,2210,4122,591,556,-20.900000
07/12/16,20:31:45,1735,3952,2210,4122,393,557,-20.750000
07/12/16,20:31:46,1735,4122,2210,4122,505,557,-20.750000
07/12/16,20:31:47,1736,4122,2210,4122,686,556,-20.750000
07/12/16,20:31:48,1736,4107,2210,4122,539,556,-20.670000
07/12/16,20:31:49,1733,638,2210,2920,141,556,-20.670000
07/12/16,20:31:50,1732,103,2210,1959,106,557,-20.670000
07/12/16,20:31:52,1732,265,2210,1181,128,556,-20.800000
07/12/16,20:31:53,1733,455,2210,611,199,557,-20.800000
07/12/16,20:31:54,1734,2435,2210,2154,530,556,-20.800000
07/12/16,20:31:55,1738,4122,2210,4122,1902,557,-20.840000
07/12/16,20:31:56,1738,4122,2210,4122,1843,557,-20.840000
07/12/16,20:31:57,1737,4122,2210,4122,1511,557,-20.840000
07/12/16,20:31:58,1736,4122,2210,4122,1439,557,-20.780000
07/12/16,20:31:59,1737,4122,2210,4122,1512,556,-20.780000
07/12/16,20:32:00,1739,4122,2210,4122,1789,557,-20.780000
07/12/16,20:32:01,1740,4122,2210,4122,1932,557,-20.660000
07/12/16,20:32:03,1740,4122,2210,4122,2168,556,-20.660000
07/12/16,20:32:04,1740,4122,2210,4122,2133,556,-20.660000
07/12/16,20:32:05,1736,4122,2210,4122,1240,557,-20.790000
07/12/16,20:32:06,1734,3756,2210,4122,587,557,-20.790000
07/12/16,20:32:07,1734,3402,2210,3709,556,557,-20.790000
07/12/16,20:32:08,1735,4001,2210,3775,736,557,-20.760000
07/12/16,20:32:09,1736,4122,2210,4122,1126,557,-20.760000
07/12/16,20:32:10,1736,4122,2210,4122,920,557,-20.760000
07/12/16,20:32:11,1736,4122,2210,4122,498,557,-20.760000
07/12/16,20:32:12,1734,3113,2210,4122,268,556,-20.760000
07/12/16,20:32:14,1734,3518,2210,4122,294,556,-20.760000
07/12/16,20:32:15,1735,4119,2210,4122,397,557,-20.780000
07/12/16,20:32:16,1736,4122,2210,4122,517,557,-20.780000
07/12/16,20:32:17,1736,4122,2210,4122,495,557,-20.780000
07/12/16,20:32:18,1735,4046,2210,4122,406,557,-20.800000
07/12/16,20:32:19,1734,1701,2210,4122,203,557,-20.800000
07/12/16,20:32:20,1733,507,2210,4122,126,557,-20.800000
07/12/16,20:32:21,1733,1157,2210,4122,171,557,-20.750000
07/12/16,20:32:22,1734,2984,2210,4122,241,557,-20.750000
07/12/16,20:32:24,1734,2489,2210,4122,237,557,-20.750000
07/12/16,20:32:25,1733,558,2210,4115,132,557,-20.730000
07/12/16,20:32:26,1732,112,2210,2944,122,557,-20.730000
07/12/16,20:32:27,1732,105,2210,1010,138,557,-20.730000
07/12/16,20:32:28,1732,93,2210,340,107,556,-20.700000
07/12/16,20:32:29,1732,97,2210,705,104,557,-20.700000
07/12/16,20:32:30,1732,121,2210,2333,100,557,-20.700000
07/12/16,20:32:31,1732,128,2210,3337,111,557,-20.700000
07/12/16,20:32:32,1732,138,2210,1727,111,557,-20.700000
07/12/16,20:32:33,1733,808,2210,2168,203,557,-20.700000
07/12/16,20:32:35,1734,2351,2210,4122,252,556,-20.700000
07/12/16,20:32:36,1734,2476,2210,4122,232,557,-20.700000
07/12/16,20:32:37,1733,859,2210,3626,159,556,-20.700000
07/12/16,20:32:38,1732,104,2210,868,110,557,-20.780000
07/12/16,20:32:39,1732,114,2210,1497,121,557,-20.780000
07/12/16,20:32:40,1732,170,2210,3263,152,557,-20.780000
07/12/16,20:32:41,1732,210,2210,4002,141,556,-20.780000
07/12/16,20:32:42,1732,196,2210,3668,137,557,-20.780000
07/12/16,20:32:43,1732,188,2210,3081,132,557,-20.780000
07/12/16,20:32:44,1732,191,2210,2709,149,556,-20.780000
07/12/16,20:32:46,1732,206,2210,3189,107,557,-20.850000
07/12/16,20:32:47,1732,221,2210,4017,109,556,-20.850000
07/12/16,20:32:48,1732,192,2210,4080,119,557,-20.850000
07/12/16,20:32:49,1732,132,2210,3809,101,557,-20.730000
07/12/16,20:32:50,1732,125,2210,2962,102,557,-20.730000
07/12/16,20:32:51,1732,135,2210,1594,133,557,-20.730000
07/12/16,20:32:52,1732,144,2210,1655,147,556,-20.770000
07/12/16,20:32:53,1732,115,2210,1353,129,557,-20.770000
07/12/16,20:32:54,1732,95,2210,1156,115,557,-20.770000
07/12/16,20:32:55,1732,100,2210,2636,131,557,-20.830000
07/12/16,20:32:57,1733,684,2210,4060,156,557,-20.830000
07/12/16,20:32:58,1735,3937,2210,4122,592,557,-20.830000
07/12/16,20:32:59,1735,4122,2210,4122,503,556,-20.830000
07/12/16,20:33:00,1734,2455,2210,4122,923,557,-20.740000
07/12/16,20:33:01,1733,1449,2210,4122,219,557,-20.740000
07/12/16,20:33:02,1733,1675,2210,4122,197,557,-20.740000
07/12/16,20:33:03,1734,1745,2210,4122,224,557,-20.740000
07/12/16,20:33:04,1733,1286,2210,4122,186,557,-20.740000
07/12/16,20:33:05,1733,347,2210,3071,164,557,-20.740000
07/12/16,20:33:06,1732,194,2210,2225,175,557,-20.760000
07/12/16,20:33:08,1733,372,2210,4021,127,556,-20.760000
07/12/16,20:33:09,1733,630,2210,4122,139,556,-20.760000
07/12/16,20:33:10,1733,557,2210,4122,160,557,-20.810000
07/12/16,20:33:11,1733,436,2210,4122,174,557,-20.810000
07/12/16,20:33:12,1733,442,2210,4122,130,557,-20.810000
07/12/16,20:33:13,1733,624,2210,4122,132,556,-20.760000
07/12/16,20:33:14,1733,875,2210,4122,185,557,-20.760000
07/12/16,20:33:15,1733,858,2210,4122,167,557,-20.760000
07/12/16,20:33:16,1733,759,2210,4122,152,557,-20.790000
07/12/16,20:33:18,1733,460,2210,4122,139,556,-20.790000
07/12/16,20:33:19,1733,379,2210,3961,116,557,-20.790000
07/12/16,20:33:20,1733,544,2210,4038,140,557,-20.710000
07/12/16,20:33:21,1733,616,2210,4119,148,557,-20.710000
07/12/16,20:33:22,1732,204,2210,1678,136,557,-20.710000
07/12/16,20:33:23,1732,98,2210,791,155,557,-20.820000
07/12/16,20:33:24,1732,132,2210,2523,110,557,-20.820000
07/12/16,20:33:25,1734,2677,2210,3322,454,557,-20.820000
07/12/16,20:33:26,1736,4122,2210,4122,1119,557,-20.770000
07/12/16,20:33:27,1737,4122,2210,4122,1051,557,-20.770000
07/12/16,20:33:29,1736,3956,2210,4122,496,557,-20.770000
07/12/16,20:33:30,1734,2593,2210,4122,230,556,-20.770000
07/12/16,20:33:31,1735,3817,2210,4122,315,557,-20.770000
07/12/16,20:33:32,1735,4047,2210,4122,332,557,-20.770000
07/12/16,20:33:33,1735,4093,2210,4122,330,557,-20.650000
07/12/16,20:33:34,1735,3607,2210,4122,289,557,-20.650000
07/12/16,20:33:35,1734,2466,2210,4122,228,557,-20.650000
07/12/16,20:33:36,1734,2568,2210,4122,244,556,-20.800000
07/12/16,20:33:37,1734,1918,2210,4122,249,557,-20.800000
07/12/16,20:33:38,1734,1991,2210,4122,257,557,-20.800000
07/12/16,20:33:40,1733,1543,2210,4122,195,557,-20.800000
07/12/16,20:33:41,1733,868,2210,4122,145,556,-20.800000
07/12/16,20:33:42,1733,863,2210,4122,188,557,-20.800000
07/12/16,20:33:43,1733,941,2210,4122,172,557,-20.800000
07/12/16,20:33:44,1733,869,2210,4122,162,557,-20.800000
07/12/16,20:33:45,1733,755,2210,4122,187,557,-20.800000
07/12/16,20:33:46,1733,500,2210,4014,156,557,-20.670000
07/12/16,20:33:47,1732,234,2210,2454,126,557,-20.670000
07/12/16,20:33:48,1732,102,2210,561,129,556,-20.670000
07/12/16,20:33:49,1732,90,2210,301,107,557,-20.670000
07/12/16,20:33:51,1732,138,2210,2683,124,557,-20.670000
07/12/16,20:33:52,1733,2108,2210,3625,361,557,-20.670000
07/12/16,20:33:53,1733,1966,2210,1244,356,557,-20.670000
07/12/16,20:33:54,1735,4052,2210,3706,924,557,-20.730000
07/12/16,20:33:55,1734,1906,2210,3621,225,557,-20.730000
07/12/16,20:33:56,1732,142,2210,907,135,557,-20.730000
07/12/16,20:33:57,1732,187,2210,1407,179,557,-20.780000
07/12/16,20:33:58,1733,523,2210,4015,132,557,-20.780000
07/12/16,20:33:59,1733,348,2210,4035,129,557,-20.780000
07/12/16,20:34:01,1732,129,2210,2108,119,556,-20.690000
07/12/16,20:34:02,1732,92,2210,509,112,557,-20.690000
07/12/16,20:34:03,1732,108,2209,611,109,557,-20.690000
07/12/16,20:34:04,1732,261,2210,2902,116,556,-20.860000
07/12/16,20:34:05,1733,351,2210,4121,126,557,-20.860000
07/12/16,20:34:06,1732,213,2210,3215,140,557,-20.860000
07/12/16,20:34:07,1732,152,2210,2569,145,557,-20.860000
07/12/16,20:34:08,1732,122,2210,3166,131,557,-20.860000
07/12/16,20:34:09,1732,106,2210,1956,128,556,-20.860000
07/12/16,20:34:10,1732,117,2210,857,115,557,-20.630000
07/12/16,20:34:12,1732,105,2210,525,120,557,-20.630000
07/12/16,20:34:13,1732,90,2210,231,116,557,-20.630000
07/12/16,20:34:14,1732,87,2210,199,115,557,-20.730000
07/12/16,20:34:15,1732,91,2209,248,116,556,-20.730000
07/12/16,20:34:16,1733,780,2210,3266,176,557,-20.730000
07/12/16,20:34:17,1734,4118,2210,3244,645,557,-20.810000
07/12/16,20:34:18,1734,3990,2210,2772,599,557,-20.810000
07/12/16,20:34:19,1735,4122,2210,4122,984,556,-20.810000
07/12/16,20:34:20,1735,4122,2210,4122,834,557,-20.800000
07/12/16,20:34:21,1735,4122,2210,4122,679,556,-20.800000
07/12/16,20:34:23,1736,4122,2210,4122,560,557,-20.800000
07/12/16,20:34:24,1735,3785,2210,4122,308,557,-20.680000
07/12/16,20:34:25,1733,610,2210,2516,145,556,-20.680000
07/12/16,20:34:26,1732,98,2210,362,114,556,-20.680000
07/12/16,20:34:27,1732,92,2209,252,115,556,-20.690000
07/12/16,20:34:28,1732,90,2209,321,112,556,-20.690000
07/12/16,20:34:29,1732,92,2209,381,106,557,-20.690000
07/12/16,20:34:30,1732,104,2210,626,110,557,-20.840000
07/12/16,20:34:31,1733,342,2210,3208,126,557,-20.840000
07/12/16,20:34:32,1734,1702,2210,4122,202,557,-20.840000
07/12/16,20:34:34,1733,1196,2210,4122,196,556,-20.860000
07/12/16,20:34:35,1732,202,2210,4099,140,557,-20.860000
07/12/16,20:34:36,1732,163,2210,3190,124,557,-20.860000
07/12/16,20:34:37,1732,132,2210,802,106,557,-20.740000
07/12/16,20:34:38,1732,125,2210,751,143,556,-20.740000
07/12/16,20:34:39,1732,103,2210,554,119,557,-20.740000
07/12/16,20:34:40,1732,97,2210,549,128,557,-20.720000
07/12/16,20:34:41,1732,101,2210,575,110,557,-20.720000
07/12/16,20:34:42,1732,101,2210,611,102,556,-20.720000
07/12/16,20:34:43,1732,103,2210,977,112,556,-20.830000
07/12/16,20:34:45,1732,196,2210,3298,127,557,-20.830000
07/12/16,20:34:46,1733,1624,2210,4122,214,557,-20.830000
07/12/16,20:34:47,1734,2747,2210,4122,262,556,-20.830000
07/12/16,20:34:48,1733,1441,2210,4122,195,557,-20.830000
07/12/16,20:34:49,1733,786,2210,4122,136,557,-20.830000
07/12/16,20:34:50,1733,308,2210,2813,133,557,-20.830000
07/12/16,20:34:51,1732,99,2210,627,109,557,-20.830000
07/12/16,20:34:52,1732,128,2210,303,116,557,-20.830000
07/12/16,20:34:53,1732,97,2210,243,123,557,-20.830000
07/12/16,20:34:54,1732,114,2210,638,115,557,-20.730000
07/12/16,20:34:56,1732,123,2210,1048,112,556,-20.730000
07/12/16,20:34:57,1732,110,2210,1499,110,556,-20.730000
07/12/16,20:34:58,1732,96,2210,1658,108,556,-20.730000
07/12/16,20:34:59,1732,92,2210,2066,115,557,-20.730000
07/12/16,20:35:00,1732,94,2210,2460,111,557,-20.730000
07/12/16,20:35:01,1732,95,2210,1273,112,557,-20.730000
07/12/16,20:35:02,1732,93,2210,429,108,557,-20.660000
07/12/16,20:35:03,1732,101,2210,499,113,557,-20.660000
07/12/16,20:35:04,1732,93,2210,327,166,557,-20.660000
07/12/16,20:35:06,1732,94,2210,273,123,557,-20.700000
07/12/16,20:35:07,1732,152,2210,317,177,556,-20.700000
07/12/16,20:35:08,1732,110,2210,422,156,557,-20.700000
07/12/16,20:35:09,1732,260,2210,2538,130,557,-20.790000
07/12/16,20:35:10,1736,3937,2210,4122,1019,556,-20.790000
07/12/16,20:35:11,1737,4122,2210,4122,1580,556,-20.790000
07/12/16,20:35:12,1736,4050,2210,4122,924,557,-20.750000
07/12/16,20:35:13,1733,374,2210,1890,126,557,-20.750000
07/12/16,20:35:14,1732,88,2210,291,119,557,-20.750000
07/12/16,20:35:15,1732,97,2210,907,125,557,-20.780000
07/12/16,20:35:17,1732,126,2210,2528,113,557,-20.780000
07/12/16,20:35:18,1732,103,2210,1204,116,556,-20.780000
07/12/16,20:35:19,1732,90,2210,259,115,556,-20.610000
07/12/16,20:35:20,1733,1967,2210,1956,193,556,-20.610000
07/12/16,20:35:21,1733,2981,2210,2676,263,557,-20.610000
07/12/16,20:35:22,1732,86,2210,201,122,556,-20.830000
07/12/16,20:35:23,1732,94,2210,1412,114,557,-20.830000
07/12/16,20:35:24,1732,125,2210,2794,122,557,-20.830000
07/12/16,20:35:25,1733,1075,2210,3456,187,557,-20.770000
07/12/16,20:35:26,1733,1037,2210,4083,174,556,-20.770000
07/12/16,20:35:28,1732,167,2210,1341,119,557,-20.770000
07/12/16,20:35:29,1732,113,2210,601,118,557,-20.740000
07/12/16,20:35:30,1732,89,2210,343,101,557,-20.740000
07/12/16,20:35:31,1732,100,2210,1071,119,556,-20.740000
07/12/16,20:35:32,1732,103,2210,2364,112,557,-20.760000
07/12/16,20:35:33,1732,104,2210,833,133,556,-20.760000
07/12/16,20:35:34,1733,478,2210,544,236,557,-20.760000
07/12/16,20:35:35,1732,304,2210,370,165,556,-20.710000
07/12/16,20:35:36,1732,102,2210,351,117,556,-20.710000
07/12/16,20:35:37,1732,97,2210,601,101,557,-20.710000
07/12/16,20:35:39,1732,93,2210,1166,114,557,-20.870000
07/12/16,20:35:40,1732,99,2210,1856,113,557,-20.870000
07/12/16,20:35:41,1733,571,2210,2618,167,557,-20.870000
07/12/16,20:35:42,1735,3964,2210,4122,917,557,-20.710000
07/12/16,20:35:43,1739,4122,2210,4122,1619,557,-20.710000
07/12/16,20:35:44,1736,2988,2210,3539,636,557,-20.710000
07/12/16,20:35:45,1733,676,2210,812,174,557,-20.670000
07/12/16,20:35:46,1733,1981,2210,3827,313,557,-20.670000
07/12/16,20:35:47,1733,2397,2210,3993,253,557,-20.670000
07/12/16,20:35:48,1732,142,2210,567,133,557,-20.760000
07/12/16,20:35:50,1732,171,2210,3481,129,557,-20.760000
07/12/16,20:35:51,1732,129,2210,2035,159,556,-20.760000
07/12/16,20:35:52,1732,100,2210,596,114,556,-20.740000
07/12/16,20:35:53,1732,95,2210,422,127,557,-20.740000
07/12/16,20:35:54,1732,97,2210,809,107,557,-20.740000
07/12/16,20:35:55,1732,120,2210,2746,115,557,-20.740000
07/12/16,20:35:56,1732,145,2210,3733,132,556,-20.740000
07/12/16,20:35:57,1732,100,2210,1477,108,556,-20.740000
07/12/16,20:35:58,1732,88,2209,282,116,557,-20.740000
07/12/16,20:35:59,1732,87,2210,216,114,556,-20.740000
07/12/16,20:36:01,1732,84,2209,174,124,557,-20.740000
07/12/16,20:36:02,1733,250,2209,391,196,556,-20.710000
07/12/16,20:36:03,1733,298,2209,453,290,556,-20.710000
07/12/16,20:36:04,1732,96,2209,266,140,557,-20.710000
07/12/16,20:36:05,1732,90,2209,342,106,556,-20.710000
07/12/16,20:36:06,1732,96,2209,682,102,557,-20.710000
07/12/16,20:36:07,1732,94,2209,718,166,557,-20.710000
07/12/16,20:36:08,1732,90,2209,782,116,556,-20.710000
07/12/16,20:36:09,1732,89,2209,464,121,557,-20.750000
07/12/16,20:36:10,1732,88,2209,358,120,557,-20.750000
07/12/16,20:36:12,1732,91,2209,329,114,557,-20.750000
07/12/16,20:36:13,1732,108,2209,379,131,556,-20.810000
07/12/16,20:36:14,1732,87,2210,297,136,557,-20.810000
07/12/16,20:36:15,1732,89,2210,715,107,556,-20.810000
07/12/16,20:36:16,1732,92,2210,778,113,556,-20.760000
07/12/16,20:36:17,1732,91,2210,388,114,557,-20.760000
07/12/16,20:36:18,1732,102,2210,530,161,557,-20.760000
07/12/16,20:36:19,1732,89,2210,335,514,557,-20.750000
07/12/16,20:36:20,1732,83,2209,328,119,557,-20.750000
07/12/16,20:36:21,1732,85,2210,426,128,557,-20.750000
07/12/16,20:36:23,1732,90,2210,527,152,557,-20.760000
07/12/16,20:36:24,1732,92,2210,390,119,556,-20.760000
07/12/16,20:36:25,1732,89,2209,359,109,556,-20.760000
07/12/16,20:36:26,1732,94,2210,350,127,557,-20.770000
07/12/16,20:36:27,1732,96,2210,350,131,557,-20.770000
07/12/16,20:36:28,1732,89,2210,500,134,557,-20.770000
07/12/16,20:36:29,1732,93,2210,1393,170,557,-20.740000
07/12/16,20:36:30,1732,99,2210,1592,134,557,-20.740000
07/12/16,20:36:31,1732,91,2210,609,146,557,-20.740000
07/12/16,20:36:33,1732,89,2209,284,122,557,-20.740000
07/12/16,20:36:34,1732,88,2210,307,102,556,-20.740000
07/12/16,20:36:35,1732,84,2209,294,117,557,-20.740000
07/12/16,20:36:36,1732,94,2209,381,107,557,-20.740000
07/12/16,20:36:37,1732,94,2209,407,132,557,-20.790000
07/12/16,20:36:38,1732,89,2209,343,97,556,-20.790000
07/12/16,20:36:39,1732,93,2210,411,114,557,-20.790000
07/12/16,20:36:40,1732,87,2209,346,116,557,-20.770000
07/12/16,20:36:41,1732,85,2209,310,123,557,-20.770000
07/12/16,20:36:42,1732,92,2209,334,135,557,-20.770000
07/12/16,20:36:44,1732,87,2209,349,105,557,-20.780000
07/12/16,20:36:45,1732,85,2209,518,108,556,-20.780000
07/12/16,20:36:46,1732,88,2210,920,103,557,-20.780000
07/12/16,20:36:47,1732,89,2210,487,162,556,-20.720000
07/12/16,20:36:48,1732,85,2209,267,109,557,-20.720000
07/12/16,20:36:49,1732,89,2209,268,109,557,-20.720000
07/12/16,20:36:50,1732,91,2209,272,95,556,-20.790000
07/12/16,20:36:51,1732,86,2210,351,108,557,-20.790000
07/12/16,20:36:52,1732,91,2210,1099,165,556,-20.790000
07/12/16,20:36:53,1732,94,2210,1810,113,557,-20.790000
07/12/16,20:36:55,1732,92,2210,988,108,557,-20.790000
07/12/16,20:36:56,1732,89,2209,285,117,557,-20.790000
07/12/16,20:36:57,1732,89,2209,268,122,556,-20.730000
07/12/16,20:36:58,1732,94,2210,338,129,556,-20.730000
07/12/16,20:36:59,1732,93,2209,336,107,556,-20.730000
07/12/16,20:37:00,1732,86,2209,240,107,557,-20.730000
07/12/16,20:37:01,1732,103,2209,288,127,557,-20.730000
07/12/16,20:37:02,1732,92,2209,247,117,557,-20.730000
07/12/16,20:37:03,1732,91,2209,301,139,557,-20.730000
07/12/16,20:37:04,1732,87,2209,344,130,556,-20.730000
07/12/16,20:37:06,1732,93,2209,413,142,557,-20.730000
07/12/16,20:37:07,1732,86,2209,301,114,556,-20.810000
07/12/16,20:37:08,1732,89,2209,301,112,557,-20.810000
07/12/16,20:37:09,1732,90,2209,326,125,557,-20.810000
07/12/16,20:37:10,1732,88,2210,281,117,557,-20.810000
07/12/16,20:37:11,1732,88,2209,261,102,557,-20.810000
07/12/16,20:37:12,1732,94,2209,256,127,557,-20.810000
07/12/16,20:37:13,1733,276,2209,458,221,557,-20.810000
07/12/16,20:37:14,1733,226,2209,348,160,557,-20.670000
07/12/16,20:37:15,1732,88,2209,212,144,557,-20.670000
07/12/16,20:37:17,1732,88,2209,203,107,557,-20.670000
07/12/16,20:37:18,1732,89,2210,234,109,557,-20.840000
07/12/16,20:37:19,1732,139,2209,381,161,556,-20.840000
07/12/16,20:37:20,1732,109,2210,963,153,557,-20.840000
07/12/16,20:37:21,1733,299,2210,3650,120,557,-20.780000
07/12/16,20:37:22,1738,3990,2210,4122,1575,557,-20.780000
07/12/16,20:37:23,1744,4122,2210,4122,3022,557,-20.780000
07/12/16,20:37:24,1738,3607,2210,4120,1197,557,-20.710000
07/12/16,20:37:25,1732,129,2210,976,117,557,-20.710000
07/12/16,20:37:26,1732,99,2210,450,137,557,-20.710000
07/12/16,20:37:28,1732,105,2210,507,102,556,-20.640000
07/12/16,20:37:29,1732,113,2210,790,108,557,-20.640000
07/12/16,20:37:30,1732,115,2210,756,115,557,-20.640000
07/12/16,20:37:31,1732,100,2210,511,147,557,-20.770000
07/12/16,20:37:32,1732,87,2210,408,118,557,-20.770000
07/12/16,20:37:33,1732,157,2210,2729,118,557,-20.770000
07/12/16,20:37:34,1733,1145,2210,1336,272,557,-20.770000
07/12/16,20:37:35,1734,3441,2210,3102,682,557,-20.770000
07/12/16,20:37:36,1739,4122,2210,4122,1758,557,-20.770000
07/12/16,20:37:37,1741,4122,2210,4122,1816,557,-20.820000
07/12/16,20:37:39,1735,3867,2210,4122,495,556,-20.820000
07/12/16,20:37:40,1734,3247,2210,4122,351,557,-20.820000
07/12/16,20:37:41,1734,2142,2210,4122,294,557,-20.720000
07/12/16,20:37:42,1733,1175,2210,4122,192,557,-20.720000
07/12/16,20:37:43,1732,141,2210,1080,120,557,-20.720000
07/12/16,20:37:44,1732,121,2210,680,151,556,-20.790000
07/12/16,20:37:45,1733,244,2210,1845,116,557,-20.790000
07/12/16,20:37:46,1733,302,2210,4102,133,557,-20.790000
07/12/16,20:37:47,1732,138,2210,3290,114,556,-20.750000
07/12/16,20:37:48,1732,104,2210,2853,117,556,-20.750000
07/12/16,20:37:50,1732,96,2210,1474,124,557,-20.750000
07/12/16,20:37:51,1732,91,2210,260,113,557,-20.670000
07/12/16,20:37:52,1732,88,2210,219,139,557,-20.670000
07/12/16,20:37:53,1732,93,2209,260,147,557,-20.670000
07/12/16,20:37:54,1732,100,2210,1839,156,557,-20.810000
07/12/16,20:37:55,1732,163,2210,1858,119,557,-20.810000
07/12/16,20:37:56,1733,366,2210,3250,127,557,-20.810000
07/12/16,20:37:57,1732,146,2210,1977,172,557,-20.680000
07/12/16,20:37:58,1732,122,2210,761,144,557,-20.680000
07/12/16,20:37:59,1732,91,2210,386,108,557,-20.680000
07/12/16,20:38:01,1732,99,2210,935,108,557,-20.780000
07/12/16,20:38:02,1732,128,2210,2827,113,556,-20.780000
07/12/16,20:38:03,1732,145,2210,3495,115,557,-20.780000
07/12/16,20:38:04,1732,115,2210,2225,102,556,-20.700000
07/12/16,20:38:05,1732,96,2210,728,104,557,-20.700000
07/12/16,20:38:06,1732,92,2210,322,175,557,-20.700000
07/12/16,20:38:07,1732,88,2210,300,113,557,-20.700000
07/12/16,20:38:08,1732,93,2209,845,134,556,-20.700000
07/12/16,20:38:09,1732,124,2210,2928,134,557,-20.700000
07/12/16,20:38:10,1732,153,2210,3246,120,557,-20.700000
07/12/16,20:38:12,1732,116,2210,1544,131,557,-20.700000
07/12/16,20:38:13,1732,101,2210,850,116,556,-20.700000
07/12/16,20:38:14,1732,90,2209,525,111,556,-20.700000
07/12/16,20:38:15,1732,104,2210,1018,107,557,-20.770000
07/12/16,20:38:16,1732,117,2210,1633,117,557,-20.770000
07/12/16,20:38:17,1732,115,2210,1402,123,557,-20.770000
07/12/16,20:38:18,1732,106,2210,1007,117,557,-20.770000
07/12/16,20:38:19,1732,99,2210,724,126,557,-20.770000
07/12/16,20:38:20,1732,97,2210,774,126,557,-20.770000
07/12/16,20:38:22,1732,113,2210,1762,136,557,-20.770000
07/12/16,20:38:23,1732,158,2210,3439,119,557,-20.770000
07/12/16,20:38:24,1732,160,2210,3030,132,557,-20.770000
07/12/16,20:38:25,1732,157,2210,1993,128,557,-20.770000
07/12/16,20:38:26,1732,134,2210,1552,132,557,-20.710000
07/12/16,20:38:27,1732,127,2210,1038,115,557,-20.710000
07/12/16,20:38:28,1732,103,2210,695,129,557,-20.710000
07/12/16,20:38:29,1732,106,2210,1013,135,557,-20.760000
07/12/16,20:38:30,1732,113,2210,1882,118,556,-20.760000
07/12/16,20:38:31,1732,130,2210,2655,125,557,-20.760000
07/12/16,20:38:33,1732,137,2210,2045,118,557,-20.740000
07/12/16,20:38:34,1732,121,2210,1157,131,556,-20.740000
07/12/16,20:38:35,1732,93,2210,513,111,557,-20.740000
07/12/16,20:38:36,1732,119,2210,366,152,557,-20.790000
07/12/16,20:38:37,1732,99,2210,944,130,556,-20.790000
07/12/16,20:38:38,1733,942,2210,3893,163,556,-20.790000
07/12/16,20:38:39,1737,4122,2210,4122,808,557,-20.770000
07/12/16,20:38:40,1737,4100,2210,4122,701,557,-20.770000
07/12/16,20:38:41,1733,587,2210,2169,149,556,-20.770000
07/12/16,20:38:42,1732,90,2210,277,113,557,-20.670000
07/12/16,20:38:44,1732,86,2209,206,120,557,-20.670000
07/12/16,20:38:45,1732,93,2210,296,117,557,-20.670000
07/12/16,20:38:46,1732,103,2210,729,122,557,-20.770000
07/12/16,20:38:47,1732,111,2210,1406,106,556,-20.770000
07/12/16,20:38:48,1732,100,2210,1228,133,557,-20.770000
07/12/16,20:38:49,1732,93,2210,688,107,557,-20.750000
07/12/16,20:38:50,1732,91,2209,518,118,557,-20.750000
07/12/16,20:38:51,1732,88,2210,512,104,557,-20.750000
07/12/16,20:38:52,1732,91,2209,471,113,556,-20.690000
07/12/16,20:38:53,1732,88,2209,346,112,557,-20.690000
07/12/16,20:38:55,1732,91,2209,282,97,556,-20.690000
07/12/16,20:38:56,1732,93,2209,295,122,557,-20.670000
07/12/16,20:38:57,1732,89,2209,249,106,557,-20.670000
07/12/16,20:38:58,1733,1998,2209,2030,383,556,-20.670000
07/12/16,20:38:59,1733,1480,2209,4122,134,557,-20.710000
07/12/16,20:39:00,1733,2725,2209,3015,268,557,-20.710000
07/12/16,20:39:01,1732,172,2210,1738,109,557,-20.710000
07/12/16,20:39:02,1735,3297,2210,4122,337,557,-20.870000
07/12/16,20:39:03,1734,2726,2210,4122,299,556,-20.870000
07/12/16,20:39:04,1733,613,2210,4046,147,556,-20.870000
07/12/16,20:39:06,1732,97,2210,1975,111,556,-20.730000
07/12/16,20:39:07,1732,92,2209,1138,115,557,-20.730000
07/12/16,20:39:08,1732,105,2209,735,127,556,-20.730000
07/12/16,20:39:09,1732,149,2209,1033,108,557,-20.620000
07/12/16,20:39:10,1732,139,2209,799,129,557,-20.620000
07/12/16,20:39:11,1733,1081,2209,1212,198,557,-20.620000
07/12/16,20:39:12,1733,813,2209,2545,124,557,-20.600000
07/12/16,20:39:13,1732,127,2209,1030,98,557,-20.600000
07/12/16,20:39:14,1733,1386,2210,3305,151,557,-20.600000
07/12/16,20:39:15,1733,2324,2209,2275,488,556,-20.600000
07/12/16,20:39:17,1732,90,2209,747,110,557,-20.600000
07/12/16,20:39:18,1732,94,2209,2682,115,557,-20.600000
07/12/16,20:39:19,1732,96,2209,1713,121,557,-20.600000
07/12/16,20:39:20,1732,93,2210,786,124,557,-20.600000
07/12/16,20:39:21,1732,91,2209,431,114,556,-20.600000
07/12/16,20:39:22,1732,95,2209,360,178,557,-20.770000
07/12/16,20:39:23,1732,94,2209,250,130,556,-20.770000
07/12/16,20:39:24,1735,3800,2210,3734,1133,557,-20.770000
07/12/16,20:39:25,1738,4122,2211,4122,2055,556,-20.770000
07/12/16,20:39:26,1738,4122,2211,4122,1837,557,-20.770000
07/12/16,20:39:28,1735,4112,2210,3923,788,557,-20.770000
07/12/16,20:39:29,1732,359,2210,323,130,557,-20.770000
07/12/16,20:39:30,1733,215,2209,420,167,556,-20.850000
07/12/16,20:39:31,1733,326,2209,485,207,557,-20.850000
07/12/16,20:39:32,1732,128,2210,2302,130,557,-20.850000
07/12/16,20:39:33,1733,1488,2210,1618,321,557,-20.830000
07/12/16,20:39:34,1733,682,2210,912,201,556,-20.830000
07/12/16,20:39:35,1737,4097,2209,3935,1404,557,-20.830000
07/12/16,20:39:36,1733,1092,2210,2254,182,556,-20.720000
07/12/16,20:39:38,1733,723,2210,1235,196,557,-20.720000
07/12/16,20:39:39,1732,630,2210,3325,147,557,-20.720000
07/12/16,20:39:40,1734,3991,2210,4122,827,557,-20.630000
07/12/16,20:39:41,1738,4122,2211,4122,2248,556,-20.630000
07/12/16,20:39:42,1738,4122,2210,4122,2119,557,-20.630000
07/12/16,20:39:43,1735,4122,2210,4122,1130,557,-20.750000
07/12/16,20:39:44,1733,3687,2209,3397,352,556,-20.750000
07/12/16,20:39:45,1732,137,2210,1346,161,556,-20.750000
07/12/16,20:39:46,1734,2598,2210,4039,432,557,-20.880000
07/12/16,20:39:47,1733,2658,2209,1538,448,557,-20.880000
07/12/16,20:39:49,1734,3851,2210,3138,723,556,-20.880000
07/12/16,20:39:50,1736,4122,2209,4122,1033,557,-20.810000
07/12/16,20:39:51,1735,3058,2210,4122,355,557,-20.810000
07/12/16,20:39:52,1732,233,2210,2409,113,556,-20.810000
07/12/16,20:39:53,1732,100,2209,497,104,556,-20.610000
07/12/16,20:39:54,1732,88,2209,238,100,556,-20.610000
07/12/16,20:39:55,1732,90,2209,232,113,557,-20.610000
07/12/16,20:39:56,1732,96,2209,295,113,557,-20.660000
07/12/16,20:39:57,1732,95,2209,279,98,557,-20.660000
07/12/16,20:39:58,1732,88,2209,306,97,557,-20.660000
07/12/16,20:40:00,1732,99,2209,1282,122,557,-20.830000
07/12/16,20:40:01,1732,177,2210,3841,126,557,-20.830000
07/12/16,20:40:02,1734,2290,2210,4122,299,556,-20.830000
07/12/16,20:40:03,1735,4122,2210,4122,795,557,-20.840000
07/12/16,20:40:04,1736,4122,2209,4122,1114,557,-20.840000
07/12/16,20:40:05,1736,4082,2210,4122,665,557,-20.840000
07/12/16,20:40:06,1733,672,2210,1953,144,557,-20.640000
07/12/16,20:40:07,1733,1814,2210,1879,427,556,-20.640000
07/12/16,20:40:08,1732,262,2209,714,108,556,-20.640000
07/12/16,20:40:09,1732,89,2209,216,129,557,-20.530000
07/12/16,20:40:11,1732,93,2209,215,125,557,-20.530000
07/12/16,20:40:12,1732,94,2209,230,112,557,-20.530000
07/12/16,20:40:13,1733,2351,2209,2705,323,557,-20.530000
07/12/16,20:40:14,1734,3280,2210,3048,513,556,-20.890000
07/12/16,20:40:15,1732,153,2209,702,116,557,-20.890000
07/12/16,20:40:16,1732,117,2209,809,132,556,-20.890000
07/12/16,20:40:17,1732,310,2209,924,151,557,-20.870000
07/12/16,20:40:18,1732,196,2209,840,327,557,-20.870000
07/12/16,20:40:19,1735,3191,2209,3105,974,557,-20.870000
07/12/16,20:40:21,1734,1948,2210,3071,376,556,-20.680000
07/12/16,20:40:22,1732,89,2209,229,108,556,-20.680000
07/12/16,20:40:23,1732,92,2209,224,115,557,-20.680000
07/12/16,20:40:24,1732,89,2209,223,104,557,-20.680000
07/12/16,20:40:25,1732,86,2209,205,173,557,-20.680000
07/12/16,20:40:26,1732,106,2209,211,116,557,-20.680000
07/12/16,20:40:27,1732,87,2209,269,109,556,-20.680000
07/12/16,20:40:28,1732,116,2209,1922,124,557,-20.680000
07/12/16,20:40:29,1733,429,2210,4120,139,557,-20.680000
07/12/16,20:40:30,1733,453,2210,4122,119,557,-20.870000
07/12/16,20:40:32,1732,163,2210,3966,107,557,-20.870000
07/12/16,20:40:33,1732,146,2210,3391,110,557,-20.870000
07/12/16,20:40:34,1732,155,2209,1355,117,557,-20.870000
07/12/16,20:40:35,1732,149,2209,1162,128,557,-20.870000
07/12/16,20:40:36,1732,111,2209,754,111,557,-20.870000
07/12/16,20:40:37,1732,99,2209,541,155,557,-20.870000
07/12/16,20:40:38,1732,97,2209,515,122,556,-20.660000
07/12/16,20:40:39,1732,105,2209,757,125,556,-20.660000
07/12/16,20:40:40,1732,156,2209,2235,113,556,-20.660000
07/12/16,20:40:41,1733,390,2210,3974,131,557,-20.760000
07/12/16,20:40:43,1734,1870,2210,4122,229,557,-20.760000
07/12/16,20:40:44,1735,3712,2210,4122,312,557,-20.760000
07/12/16,20:40:45,1734,2613,2210,4122,249,557,-20.800000
07/12/16,20:40:46,1733,687,2210,4106,149,557,-20.800000
07/12/16,20:40:47,1732,138,2209,1496,120,557,-20.800000
07/12/16,20:40:48,1732,99,2209,481,101,556,-20.670000
07/12/16,20:40:49,1732,101,2209,476,117,557,-20.670000
07/12/16,20:40:50,1732,101,2209,527,126,557,-20.670000
07/12/16,20:40:51,1732,91,2209,375,117,557,-20.660000
07/12/16,20:40:52,1732,97,2209,287,146,556,-20.660000
07/12/16,20:40:54,1732,92,2209,245,132,557,-20.660000
07/12/16,20:40:55,1732,128,2209,1005,110,557,-20.740000
07/12/16,20:40:56,1733,593,2210,3998,142,557,-20.740000
07/12/16,20:40:57,1733,416,2210,4056,135,557,-20.740000
07/12/16,20:40:58,1732,104,2209,1100,130,557,-20.790000
07/12/16,20:40:59,1733,522,2209,685,209,557,-20.790000
07/12/16,20:41:00,1733,766,2209,760,224,557,-20.790000
07/12/16,20:41:01,1732,107,2209,330,156,557,-20.730000
07/12/16,20:41:02,1732,90,2209,285,109,557,-20.730000
07/12/16,20:41:03,1732,90,2209,254,112,556,-20.730000
07/12/16,20:41:05,1733,3007,2209,2969,423,557,-20.740000
07/12/16,20:41:06,1733,2495,2209,4122,149,557,-20.740000
07/12/16,20:41:07,1733,1357,2209,1973,228,557,-20.740000
07/12/16,20:41:08,1733,435,2210,2818,134,556,-20.770000
07/12/16,20:41:09,1737,4082,2210,4122,830,556,-20.770000
07/12/16,20:41:10,1737,4122,2210,4122,766,557,-20.770000
07/12/16,20:41:11,1733,1093,2210,3962,148,557,-20.750000
07/12/16,20:41:12,1732,102,2210,991,160,557,-20.750000
07/12/16,20:41:13,1732,91,2209,336,147,557,-20.750000
07/12/16,20:41:14,1732,97,2209,336,122,557,-20.640000
07/12/16,20:41:16,1732,91,2209,319,135,557,-20.640000
07/12/16,20:41:17,1732,89,2209,337,128,556,-20.640000
07/12/16,20:41:18,1732,99,2209,753,144,556,-20.730000
07/12/16,20:41:19,1732,99,2209,1430,125,557,-20.730000
07/12/16,20:41:20,1732,98,2209,1212,138,557,-20.730000
07/12/16,20:41:21,1732,101,2209,648,124,556,-20.700000
07/12/16,20:41:22,1732,100,2209,607,124,556,-20.700000
07/12/16,20:41:23,1732,109,2209,858,116,557,-20.700000
07/12/16,20:41:24,1732,100,2209,882,108,556,-20.710000
07/12/16,20:41:25,1732,98,2209,736,123,557,-20.710000
07/12/16,20:41:27,1732,101,2209,696,119,557,-20.710000
07/12/16,20:41:28,1732,98,2209,606,117,557,-20.710000
07/12/16,20:41:29,1732,94,2209,460,112,557,-20.710000
07/12/16,20:41:30,1732,92,2209,387,101,557,-20.710000
07/12/16,20:41:31,1732,97,2209,450,116,557,-20.710000
07/12/16,20:41:32,1732,97,2209,617,194,557,-20.710000
07/12/16,20:41:33,1732,100,2209,767,121,557,-20.710000
07/12/16,20:41:34,1732,105,2209,1063,94,557,-20.710000
07/12/16,20:41:35,1732,99,2209,1065,118,557,-20.710000
07/12/16,20:41:36,1732,97,2209,779,112,557,-20.710000
07/12/16,20:41:38,1732,92,2209,530,125,557,-20.660000
07/12/16,20:41:39,1732,95,2209,436,130,556,-20.660000
07/12/16,20:41:40,1732,96,2209,422,106,557,-20.660000
07/12/16,20:41:41,1732,96,2209,390,122,557,-20.660000
07/12/16,20:41:42,1732,86,2209,264,108,557,-20.660000
07/12/16,20:41:43,1732,93,2209,549,122,557,-20.660000
07/12/16,20:41:44,1732,98,2209,2184,134,557,-20.660000
07/12/16,20:41:45,1732,189,2210,3935,106,557,-20.790000
07/12/16,20:41:46,1733,385,2210,4122,140,556,-20.790000
07/12/16,20:41:47,1733,492,2210,4122,130,557,-20.790000
07/12/16,20:41:49,1733,393,2210,4122,146,557,-20.790000
07/12/16,20:41:50,1732,140,2209,2656,119,557,-20.790000
07/12/16,20:41:51,1733,591,2209,692,207,557,-20.790000
07/12/16,20:41:52,1733,3204,2209,3807,242,557,-20.620000
07/12/16,20:41:53,1732,407,2209,860,136,557,-20.620000
07/12/16,20:41:54,1732,670,2209,1205,121,557,-20.620000
07/12/16,20:41:55,1737,4065,2210,4122,1731,556,-20.740000
07/12/16,20:41:56,1736,4122,2210,4122,1537,556,-20.740000
07/12/16,20:41:57,1733,1210,2209,2961,135,556,-20.740000
07/12/16,20:41:59,1732,154,2209,708,115,557,-20.740000
07/12/16,20:42:00,1733,1065,2209,3199,232,557,-20.810000
07/12/16,20:42:01,1733,1851,2209,1363,328,556,-20.810000
07/12/16,20:42:02,1732,252,2209,428,130,557,-20.810000
07/12/16,20:42:03,1733,1591,2209,1823,413,557,-20.760000
07/12/16,20:42:04,1739,4122,2209,4122,2097,557,-20.760000
07/12/16,20:42:05,1736,4102,2210,4122,728,557,-20.760000
07/12/16,20:42:06,1734,2830,2210,4122,259,557,-20.660000
07/12/16,20:42:07,1735,3494,2210,4122,278,557,-20.660000
07/12/16,20:42:08,1736,4116,2210,4122,398,557,-20.660000
07/12/16,20:42:10,1739,4122,2210,4122,1235,557,-20.680000
07/12/16,20:42:11,1737,4122,2210,4122,795,557,-20.680000
07/12/16,20:42:12,1734,2022,2210,4067,239,557,-20.680000
07/12/16,20:42:13,1733,224,2209,1751,111,556,-20.790000
07/12/16,20:42:14,1733,1065,2209,2401,218,557,-20.790000
07/12/16,20:42:15,1735,3498,2209,3346,886,557,-20.790000
07/12/16,20:42:16,1732,416,2209,509,162,557,-20.770000
07/12/16,20:42:17,1735,2872,2209,2934,1136,557,-20.770000
07/12/16,20:42:18,1735,3119,2209,4122,676,557,-20.770000
07/12/16,20:42:19,1732,195,2209,2927,119,557,-20.660000
07/12/16,20:42:21,1732,152,2209,1017,138,557,-20.660000
07/12/16,20:42:22,1733,2969,2209,2562,333,557,-20.660000
07/12/16,20:42:23,1733,732,2209,472,153,557,-20.610000
07/12/16,20:42:24,1732,102,2209,221,109,557,-20.610000
07/12/16,20:42:25,1732,122,2209,310,187,557,-20.610000
07/12/16,20:42:26,1732,152,2209,610,152,556,-20.710000
07/12/16,20:42:27,1732,98,2209,2291,115,557,-20.710000
07/12/16,20:42:28,1733,996,2210,4108,171,556,-20.710000
07/12/16,20:42:29,1737,4094,2210,4122,758,556,-20.750000
07/12/16,20:42:30,1740,4122,2210,4122,1787,557,-20.750000
07/12/16,20:42:32,1738,4122,2210,4122,1037,557,-20.750000
07/12/16,20:42:33,1736,4051,2209,4122,439,556,-20.740000
07/12/16,20:42:34,1733,885,2210,3809,176,557,-20.740000
07/12/16,20:42:35,1732,96,2209,796,119,557,-20.740000
07/12/16,20:42:36,1733,2162,2209,2082,296,557,-20.650000
07/12/16,20:42:37,1734,3994,2209,3747,442,557,-20.650000
07/12/16,20:42:38,1732,169,2209,415,137,557,-20.650000
07/12/16,20:42:39,1732,88,2209,661,116,556,-20.650000
07/12/16,20:42:40,1732,92,2209,819,111,556,-20.650000
07/12/16,20:42:42,1732,93,2209,482,147,557,-20.650000
07/12/16,20:42:43,1732,90,2209,363,113,557,-20.650000
07/12/16,20:42:44,1732,170,2209,1853,114,557,-20.650000
07/12/16,20:42:45,1733,895,2210,4122,180,557,-20.650000
07/12/16,20:42:46,1733,531,2210,4120,151,557,-20.780000
07/12/16,20:42:47,1732,104,2209,2355,124,557,-20.780000
07/12/16,20:42:48,1732,94,2209,922,125,556,-20.780000
07/12/16,20:42:49,1732,105,2209,607,103,557,-20.780000
07/12/16,20:42:50,1732,91,2209,357,110,557,-20.780000
07/12/16,20:42:51,1732,87,2209,257,102,557,-20.780000
07/12/16,20:42:53,1732,104,2209,469,180,556,-20.780000
07/12/16,20:42:54,1732,100,2209,2254,114,557,-20.720000
07/12/16,20:42:55,1732,97,2209,2191,110,557,-20.720000
07/12/16,20:42:56,1732,99,2209,576,108,557,-20.720000
07/12/16,20:42:57,1732,94,2209,316,99,557,-20.750000
07/12/16,20:42:58,1732,100,2209,524,114,557,-20.750000
07/12/16,20:42:59,1732,135,2209,3040,114,556,-20.750000
07/12/16,20:43:00,1732,193,2209,3310,130,556,-20.840000
07/12/16,20:43:01,1732,124,2209,2926,106,557,-20.840000
07/12/16,20:43:02,1732,101,2209,2797,108,557,-20.840000
07/12/16,20:43:04,1732,99,2209,1322,108,557,-20.690000
07/12/16,20:43:05,1732,103,2209,766,119,557,-20.690000
07/12/16,20:43:06,1732,98,2209,625,116,557,-20.690000
07/12/16,20:43:07,1732,224,2209,420,129,557,-20.660000
07/12/16,20:43:08,1733,1942,2209,2453,327,557,-20.660000
07/12/16,20:43:09,1732,96,2209,242,121,557,-20.660000
07/12/16,20:43:10,1733,1096,2209,2356,151,557,-20.780000
07/12/16,20:43:11,1733,647,2209,2151,155,556,-20.780000
07/12/16,20:43:12,1736,4122,2209,4122,1201,557,-20.780000
07/12/16,20:43:13,1736,4122,2209,4122,1390,557,-20.770000
07/12/16,20:43:15,1736,4089,2209,4122,922,557,-20.770000
07/12/16,20:43:16,1733,449,2209,3339,122,556,-20.770000
07/12/16,20:43:17,1732,95,2209,1658,168,557,-20.740000
07/12/16,20:43:18,1732,97,2209,1846,106,557,-20.740000
07/12/16,20:43:19,1732,105,2209,1542,122,557,-20.740000
07/12/16,20:43:20,1732,106,2209,969,113,557,-20.650000
07/12/16,20:43:21,1732,99,2209,616,122,557,-20.650000
07/12/16,20:43:22,1732,100,2209,350,131,557,-20.650000
07/12/16,20:43:23,1733,2060,2209,2443,292,557,-20.670000
07/12/16,20:43:24,1733,1187,2209,2782,166,557,-20.670000
07/12/16,20:43:26,1733,1177,2209,1035,259,557,-20.670000
07/12/16,20:43:27,1732,121,2209,910,107,557,-20.840000
07/12/16,20:43:28,1733,999,2210,4016,161,557,-20.840000
07/12/16,20:43:29,1733,1234,2210,4122,196,556,-20.840000
07/12/16,20:43:30,1733,286,2210,3709,119,557,-20.760000
07/12/16,20:43:31,1732,107,2209,1303,115,557,-20.760000
07/12/16,20:43:32,1732,422,2209,592,223,557,-20.760000
07/12/16,20:43:33,1733,1250,2209,866,227,557,-20.600000
07/12/16,20:43:34,1737,4122,2210,4094,1432,557,-20.600000
07/12/16,20:43:35,1734,3914,2209,4075,223,557,-20.600000
07/12/16,20:43:37,1732,862,2209,3438,143,557,-20.720000
07/12/16,20:43:38,1732,183,2209,1239,143,557,-20.720000
07/12/16,20:43:39,1732,177,2210,3833,119,557,-20.720000
07/12/16,20:43:40,1732,132,2209,2137,127,557,-20.710000
07/12/16,20:43:41,1732,101,2209,830,114,557,-20.710000
07/12/16,20:43:42,1732,196,2209,1610,103,557,-20.710000
07/12/16,20:43:43,1732,188,2209,3682,102,557,-20.780000
07/12/16,20:43:44,1733,968,2210,4122,214,557,-20.780000
07/12/16,20:43:45,1733,633,2210,4023,135,556,-20.780000
07/12/16,20:43:47,1732,109,2209,896,107,556,-20.780000
07/12/16,20:43:48,1732,105,2209,493,131,556,-20.780000
07/12/16,20:43:49,1732,93,2209,270,127,557,-20.780000
07/12/16,20:43:50,1732,90,2209,235,118,557,-20.780000
07/12/16,20:43:51,1732,101,2209,376,121,557,-20.780000
07/12/16,20:43:52,1732,120,2209,1900,128,556,-20.780000
07/12/16,20:43:53,1733,241,2210,4121,141,556,-20.780000
07/12/16,20:43:54,1732,151,2209,3034,141,556,-20.760000
07/12/16,20:43:55,1732,106,2209,1614,109,556,-20.760000
07/12/16,20:43:56,1732,111,2209,1588,136,557,-20.760000
07/12/16,20:43:58,1732,114,2209,1723,127,556,-20.760000
07/12/16,20:43:59,1732,127,2209,1988,125,556,-20.760000
07/12/16,20:44:00,1732,116,2209,2031,124,556,-20.760000
07/12/16,20:44:01,1732,107,2209,1348,102,557,-20.760000
07/12/16,20:44:02,1732,95,2209,402,110,557,-20.670000
07/12/16,20:44:03,1732,91,2209,244,102,556,-20.670000
07/12/16,20:44:04,1732,205,2209,459,113,557,-20.670000
07/12/16,20:44:05,1732,97,2209,290,178,556,-20.670000
07/12/16,20:44:06,1732,99,2209,293,126,557,-20.670000
07/12/16,20:44:07,1732,89,2209,311,117,557,-20.670000
07/12/16,20:44:09,1732,97,2209,1892,115,557,-20.830000
07/12/16,20:44:10,1733,300,2209,2943,124,557,-20.830000
07/12/16,20:44:11,1734,3103,2209,4092,486,556,-20.830000
07/12/16,20:44:12,1736,4122,2209,4122,537,557,-20.740000
07/12/16,20:44:13,1736,4122,2209,4122,576,557,-20.740000
07/12/16,20:44:14,1735,4078,2209,4122,359,557,-20.740000
07/12/16,20:44:15,1734,2093,2210,4122,214,557,-20.760000
07/12/16,20:44:16,1733,707,2210,4122,149,557,-20.760000
07/12/16,20:44:17,1733,386,2210,4121,132,556,-20.760000
07/12/16,20:44:18,1732,214,2209,2333,125,557,-20.630000
07/12/16,20:44:20,1732,161,2209,1467,117,556,-20.630000
07/12/16,20:44:21,1732,201,2209,1730,133,557,-20.630000
07/12/16,20:44:22,1732,160,2209,3113,113,556,-20.820000
07/12/16,20:44:23,1732,135,2209,3642,121,556,-20.820000
07/12/16,20:44:24,1732,193,2209,3970,114,556,-20.820000
07/12/16,20:44:25,1733,378,2210,4105,126,556,-20.770000
07/12/16,20:44:26,1733,439,2209,3769,125,556,-20.770000
07/12/16,20:44:27,1733,344,2209,3899,122,557,-20.770000
07/12/16,20:44:28,1733,339,2210,4122,159,557,-20.760000
07/12/16,20:44:29,1733,270,2209,4069,127,557,-20.760000
07/12/16,20:44:31,1733,195,2209,2802,103,557,-20.760000
07/12/16,20:44:32,1732,135,2209,1302,112,556,-20.660000
07/12/16,20:44:33,1732,116,2209,850,124,556,-20.660000
07/12/16,20:44:34,1732,117,2209,1022,117,557,-20.660000
07/12/16,20:44:35,1732,176,2209,2680,127,557,-20.720000
07/12/16,20:44:36,1733,293,2210,4106,136,557,-20.720000
07/12/16,20:44:37,1733,1009,2210,4122,179,557,-20.720000
07/12/16,20:44:38,1735,3431,2209,4122,340,556,-20.750000
07/12/16,20:44:39,1735,4073,2209,4122,400,557,-20.750000
07/12/16,20:44:41,1734,1982,2210,4122,206,557,-20.750000
07/12/16,20:44:42,1733,519,2210,4120,131,557,-20.730000
07/12/16,20:44:43,1732,142,2209,2885,105,557,-20.730000
07/12/16,20:44:44,1732,106,2209,727,113,556,-20.730000
07/12/16,20:44:45,1732,110,2209,680,118,557,-20.640000
07/12/16,20:44:46,1732,113,2209,755,111,557,-20.640000
07/12/16,20:44:47,1732,115,2209,1595,114,557,-20.640000
07/12/16,20:44:48,1732,113,2209,3172,120,556,-20.630000
07/12/16,20:44:49,1732,113,2209,2576,95,557,-20.630000
07/12/16,20:44:50,1732,114,2209,1010,106,556,-20.630000
07/12/16,20:44:52,1732,129,2209,1113,126,557,-20.790000
07/12/16,20:44:53,1733,390,2209,3844,141,557,-20.790000
07/12/16,20:44:54,1733,774,2209,4122,156,557,-20.790000
07/12/16,20:44:55,1733,378,2209,4018,120,557,-20.790000
07/12/16,20:44:56,1732,132,2209,2426,113,557,-20.790000
07/12/16,20:44:57,1732,136,2209,1673,137,557,-20.790000
07/12/16,20:44:58,1732,123,2209,1080,126,557,-20.790000
07/12/16,20:44:59,1732,95,2209,511,109,556,-20.790000
07/12/16,20:45:00,1733,1233,2209,1057,252,556,-20.790000
07/12/16,20:45:01,1733,1094,2209,972,298,557,-20.710000
07/12/16,20:45:03,1732,100,2209,437,131,557,-20.710000
07/12/16,20:45:04,1732,139,2209,1691,112,557,-20.710000
07/12/16,20:45:05,1732,168,2209,2534,113,557,-20.710000
07/12/16,20:45:06,1732,131,2209,1979,106,557,-20.710000
07/12/16,20:45:07,1732,117,2209,1372,88,557,-20.710000
07/12/16,20:45:08,1732,112,2209,1299,101,557,-20.710000
07/12/16,20:45:09,1732,118,2209,1534,101,557,-20.750000
07/12/16,20:45:10,1732,115,2209,1615,108,557,-20.750000
07/12/16,20:45:11,1732,108,2209,1332,101,557,-20.750000
07/12/16,20:45:12,1732,95,2209,560,108,557,-20.660000
07/12/16,20:45:14,1732,219,2209,336,118,557,-20.660000
07/12/16,20:45:15,1735,4122,2210,4121,1121,556,-20.660000
07/12/16,20:45:16,1735,4122,2210,4122,1193,557,-20.630000
07/12/16,20:45:17,1733,2496,2209,2203,345,556,-20.630000
07/12/16,20:45:18,1732,95,2209,214,141,557,-20.630000
07/12/16,20:45:19,1732,91,2209,284,147,557,-20.770000
07/12/16,20:45:20,1732,87,2209,249,97,557,-20.770000
07/12/16,20:45:21,1732,90,2209,286,157,557,-20.770000
07/12/16,20:45:22,1732,97,2209,438,113,557,-20.800000
07/12/16,20:45:23,1732,93,2209,462,109,557,-20.800000
07/12/16,20:45:25,1732,93,2209,401,109,557,-20.800000
07/12/16,20:45:26,1732,89,2209,307,100,557,-20.750000
07/12/16,20:45:27,1732,91,2209,262,104,556,-20.750000
07/12/16,20:45:28,1732,96,2209,264,149,557,-20.750000
07/12/16,20:45:29,1732,92,2209,249,122,556,-20.670000
07/12/16,20:45:30,1732,92,2209,282,124,557,-20.670000
07/12/16,20:45:31,1732,99,2209,375,239,556,-20.670000
07/12/16,20:45:32,1732,97,2209,404,591,557,-20.760000
07/12/16,20:45:33,1733,186,2209,419,171,557,-20.760000
07/12/16,20:45:34,1733,185,2209,474,169,556,-20.760000
07/12/16,20:45:36,1732,178,2209,2275,109,557,-20.760000
07/12/16,20:45:37,1737,3783,2209,4122,1026,557,-20.820000
07/12/16,20:45:38,1739,4122,2209,4122,1449,557,-20.820000
07/12/16,20:45:39,1735,3165,2209,4121,317,557,-20.820000
07/12/16,20:45:40,1732,213,2209,1212,104,557,-20.730000
07/12/16,20:45:41,1732,90,2209,230,114,557,-20.730000
07/12/16,20:45:42,1732,99,2209,357,234,556,-20.730000
07/12/16,20:45:43,1732,96,2209,437,103,557,-20.720000
07/12/16,20:45:44,1732,110,2209,691,110,557,-20.720000
07/12/16,20:45:45,1732,112,2209,751,110,557,-20.720000
07/12/16,20:45:47,1732,118,2209,805,106,556,-20.650000
07/12/16,20:45:48,1732,102,2209,633,106,557,-20.650000
07/12/16,20:45:49,1732,107,2209,1024,109,557,-20.650000
07/12/16,20:45:50,1732,110,2209,1474,104,556,-20.700000
07/12/16,20:45:51,1732,114,2209,1001,139,557,-20.700000
07/12/16,20:45:52,1732,95,2209,511,102,557,-20.700000
07/12/16,20:45:53,1732,101,2209,609,103,556,-20.780000
07/12/16,20:45:54,1732,107,2209,952,99,557,-20.780000
07/12/16,20:45:55,1732,119,2209,1438,117,556,-20.780000
07/12/16,20:45:57,1732,106,2209,1111,122,557,-20.720000
07/12/16,20:45:58,1732,99,2209,635,104,557,-20.720000
07/12/16,20:45:59,1732,118,2209,523,109,557,-20.720000
07/12/16,20:46:00,1732,93,2209,363,119,557,-20.640000
07/12/16,20:46:01,1732,89,2209,308,103,557,-20.640000
07/12/16,20:46:02,1732,102,2209,613,141,557,-20.640000
07/12/16,20:46:03,1732,112,2209,1637,111,557,-20.640000
07/12/16,20:46:04,1733,269,2209,2598,141,557,-20.640000
07/12/16,20:46:05,1733,372,2209,2651,157,556,-20.640000
07/12/16,20:46:06,1732,203,2209,1892,110,557,-20.640000
07/12/16,20:46:08,1733,177,2209,2307,105,557,-20.640000
07/12/16,20:46:09,1732,178,2209,2344,105,557,-20.640000
07/12/16,20:46:10,1733,181,2209,1785,119,557,-20.760000
07/12/16,20:46:11,1733,158,2209,1296,157,557,-20.760000
07/12/16,20:46:12,1732,148,2209,1130,126,557,-20.760000
07/12/16,20:46:13,1732,134,2209,957,148,556,-20.760000
07/12/16,20:46:14,1732,105,2209,716,146,557,-20.760000
07/12/16,20:46:15,1732,101,2209,1238,112,556,-20.760000
07/12/16,20:46:16,1732,110,2209,1662,129,557,-20.760000
07/12/16,20:46:17,1732,101,2209,665,110,557,-20.650000
07/12/16,20:46:19,1732,96,2209,460,115,557,-20.650000
07/12/16,20:46:20,1732,113,2209,850,128,557,-20.650000
07/12/16,20:46:21,1732,173,2209,3145,146,557,-20.810000
07/12/16,20:46:22,1732,207,2209,3867,121,557,-20.810000
07/12/16,20:46:23,1732,112,2209,2960,105,557,-20.810000
07/12/16,20:46:24,1732,92,2209,835,103,557,-20.710000
07/12/16,20:46:25,1732,106,2209,587,111,557,-20.710000
07/12/16,20:46:26,1732,109,2209,656,113,557,-20.710000
07/12/16,20:46:27,1732,102,2209,683,120,557,-20.710000
07/12/16,20:46:28,1732,92,2209,531,118,556,-20.710000
07/12/16,20:46:30,1732,91,2209,377,107,556,-20.710000
07/12/16,20:46:31,1732,91,2209,401,119,557,-20.700000
07/12/16,20:46:32,1732,100,2209,565,104,557,-20.700000
07/12/16,20:46:33,1732,103,2209,663,125,557,-20.700000
07/12/16,20:46:34,1732,96,2209,745,129,557,-20.780000
07/12/16,20:46:35,1732,97,2209,955,124,557,-20.780000
07/12/16,20:46:36,1732,101,2209,940,120,557,-20.780000
07/12/16,20:46:37,1732,97,2209,628,120,556,-20.700000
07/12/16,20:46:38,1732,95,2209,395,119,557,-20.700000
07/12/16,20:46:39,1732,101,2209,403,124,557,-20.700000
07/12/16,20:46:41,1732,95,2209,308,118,557,-20.760000
07/12/16,20:46:42,1732,89,2209,292,118,556,-20.760000
07/12/16,20:46:43,1732,104,2209,2236,108,557,-20.760000
07/12/16,20:46:44,1733,798,2209,4121,152,557,-20.730000
07/12/16,20:46:45,1733,1154,2210,4122,173,557,-20.730000
07/12/16,20:46:46,1733,717,2209,3821,149,557,-20.730000
07/12/16,20:46:47,1732,173,2209,2661,117,557,-20.730000
07/12/16,20:46:48,1732,138,2209,2722,109,557,-20.730000
07/12/16,20:46:49,1732,121,2209,1891,132,556,-20.730000
07/12/16,20:46:50,1732,118,2209,1014,111,557,-20.650000
07/12/16,20:46:52,1732,127,2209,948,145,556,-20.650000
07/12/16,20:46:53,1732,140,2209,1249,134,557,-20.650000
07/12/16,20:46:54,1732,131,2209,1820,142,557,-20.790000
07/12/16,20:46:55,1732,104,2209,1862,103,556,-20.790000
07/12/16,20:46:56,1732,98,2209,1515,115,557,-20.790000
07/12/16,20:46:57,1732,129,2209,1604,104,557,-20.720000
07/12/16,20:46:58,1735,2822,2209,3851,458,557,-20.720000
07/12/16,20:46:59,1738,4122,2209,4122,1097,557,-20.720000
07/12/16,20:47:00,1734,1693,2209,3039,267,557,-20.790000
07/12/16,20:47:01,1732,96,2209,680,112,557,-20.790000
07/12/16,20:47:03,1733,242,2209,478,177,557,-20.790000
07/12/16,20:47:04,1733,214,2209,406,210,557,-20.630000
07/12/16,20:47:05,1732,92,2209,296,133,557,-20.630000
07/12/16,20:47:06,1732,99,2209,405,120,557,-20.630000
07/12/16,20:47:07,1732,90,2209,299,131,557,-20.810000
07/12/16,20:47:08,1732,149,2209,417,140,557,-20.810000
07/12/16,20:47:09,1732,99,2209,1027,126,557,-20.810000
07/12/16,20:47:10,1733,791,2209,1553,191,557,-20.810000
07/12/16,20:47:11,1736,4039,2209,4122,1161,557,-20.810000
07/12/16,20:47:12,1743,4122,2209,4122,3192,556,-20.810000
07/12/16,20:47:14,1739,3913,2209,4122,1424,556,-20.810000
07/12/16,20:47:15,1733,828,2209,4078,150,557,-20.810000
07/12/16,20:47:16,1732,149,2209,3443,107,557,-20.810000
07/12/16,20:47:17,1732,97,2209,752,157,556,-20.810000
07/12/16,20:47:18,1732,97,2209,378,108,556,-20.580000
07/12/16,20:47:19,1732,106,2209,457,125,557,-20.580000
07/12/16,20:47:20,1732,94,2209,363,127,556,-20.580000
07/12/16,20:47:21,1732,108,2209,860,135,557,-20.580000
07/12/16,20:47:22,1732,99,2209,572,104,557,-20.580000
07/12/16,20:47:24,1733,542,2209,635,193,557,-20.580000
07/12/16,20:47:25,1736,3424,2209,3617,812,557,-20.580000
07/12/16,20:47:26,1741,4122,2209,4122,2162,556,-20.760000
07/12/16,20:47:27,1739,4122,2209,4122,1657,556,-20.760000
07/12/16,20:47:28,1736,4122,2209,4122,654,557,-20.760000
07/12/16,20:47:29,1735,4016,2209,4122,536,556,-20.670000
07/12/16,20:47:30,1735,4032,2209,4122,398,557,-20.670000
07/12/16,20:47:31,1735,3717,2209,4122,271,557,-20.670000
07/12/16,20:47:32,1736,4122,2209,4122,409,557,-20.660000
07/12/16,20:47:33,1736,4122,2209,4122,481,557,-20.660000
07/12/16,20:47:35,1735,3069,2209,4122,294,557,-20.660000
07/12/16,20:47:36,1733,1382,2209,4122,190,556,-20.750000
07/12/16,20:47:37,1733,1303,2209,4122,191,557,-20.750000
07/12/16,20:47:38,1734,1807,2209,4122,247,557,-20.750000
07/12/16,20:47:39,1734,1742,2209,4122,238,557,-20.750000
07/12/16,20:47:40,1733,1199,2209,4122,178,557,-20.750000
07/12/16,20:47:41,1733,687,2209,4122,155,556,-20.750000
07/12/16,20:47:42,1733,645,2209,4122,154,557,-20.630000
07/12/16,20:47:43,1733,1009,2209,4122,153,557,-20.630000
07/12/16,20:47:44,1733,1460,2210,4122,175,557,-20.630000
07/12/16,20:47:46,1734,1481,2209,4122,186,557,-20.770000
07/12/16,20:47:47,1733,636,2209,3932,150,557,-20.770000
07/12/16,20:47:48,1733,254,2209,3209,116,557,-20.770000
07/12/16,20:47:49,1733,489,2209,4050,140,556,-20.760000
07/12/16,20:47:50,1733,902,2209,4122,151,557,-20.760000
07/12/16,20:47:51,1733,446,2209,3509,134,557,-20.760000
07/12/16,20:47:52,1732,118,2209,809,125,557,-20.660000
07/12/16,20:47:53,1732,93,2209,283,115,556,-20.660000
07/12/16,20:47:54,1732,91,2209,284,97,556,-20.660000
07/12/16,20:47:55,1732,95,2209,422,108,556,-20.680000
07/12/16,20:47:57,1732,93,2209,684,114,556,-20.680000
07/12/16,20:47:58,1732,99,2209,1136,102,557,-20.680000
07/12/16,20:47:59,1732,102,2209,1002,137,556,-20.700000
07/12/16,20:48:00,1732,121,2209,1143,111,556,-20.700000
07/12/16,20:48:01,1732,190,2209,2256,127,557,-20.700000
07/12/16,20:48:02,1733,207,2209,3059,126,557,-20.810000
07/12/16,20:48:03,1732,131,2209,2375,109,556,-20.810000
07/12/16,20:48:04,1732,177,2209,665,139,557,-20.810000
07/12/16,20:48:05,1733,564,2209,1065,174,557,-20.660000
07/12/16,20:48:07,1733,1856,2209,1759,242,556,-20.660000
07/12/16,20:48:08,1732,107,2209,372,125,556,-20.660000
07/12/16,20:48:09,1732,105,2209,425,122,556,-20.590000
07/12/16,20:48:10,1732,102,2209,379,116,557,-20.590000
07/12/16,20:48:11,1732,93,2209,301,124,557,-20.590000
07/12/16,20:48:12,1732,100,2209,664,136,557,-20.760000
07/12/16,20:48:13,1733,1099,2209,3549,238,557,-20.760000
07/12/16,20:48:14,1733,468,2209,1233,160,557,-20.760000
07/12/16,20:48:15,1732,142,2209,1643,115,557,-20.760000
07/12/16,20:48:16,1735,3078,2209,2938,896,557,-20.760000
07/12/16,20:48:18,1742,4122,2210,4122,2111,557,-20.760000
07/12/16,20:48:19,1739,4122,2209,4122,1201,557,-20.760000
07/12/16,20:48:20,1736,4122,2209,4122,415,556,-20.760000
07/12/16,20:48:21,1736,4122,2209,4122,599,557,-20.760000
07/12/16,20:48:22,1737,4122,2209,4122,709,557,-20.630000
07/12/16,20:48:23,1737,4122,2209,4122,803,557,-20.630000
07/12/16,20:48:24,1737,4122,2209,4122,826,556,-20.630000
07/12/16,20:48:25,1737,4122,2209,4122,795,557,-20.630000
07/12/16,20:48:26,1736,4122,2209,4122,679,556,-20.630000
07/12/16,20:48:27,1735,4122,2209,4122,695,557,-20.630000
07/12/16,20:48:29,1734,3320,2209,2120,542,556,-20.630000
07/12/16,20:48:30,1735,4072,2209,3726,751,557,-20.780000
07/12/16,20:48:31,1735,4122,2209,4122,825,556,-20.780000
07/12/16,20:48:32,1735,3707,2209,4122,438,556,-20.780000
07/12/16,20:48:33,1733,336,2209,1642,120,557,-20.620000
07/12/16,20:48:34,1732,94,2209,252,104,556,-20.620000
07/12/16,20:48:35,1732,97,2209,325,106,557,-20.620000
07/12/16,20:48:36,1732,100,2209,429,122,556,-20.720000
07/12/16,20:48:37,1732,120,2209,1399,115,557,-20.720000
07/12/16,20:48:38,1732,146,2209,2343,125,557,-20.720000
07/12/16,20:48:40,1732,140,2209,1646,122,556,-20.720000
07/12/16,20:48:41,1732,154,2209,1169,323,557,-20.720000
07/12/16,20:48:42,1733,188,2209,1226,119,557,-20.720000
07/12/16,20:48:43,1733,237,2209,2020,121,557,-20.790000
07/12/16,20:48:44,1733,315,2209,3489,128,556,-20.790000
07/12/16,20:48:45,1733,456,2209,4122,115,557,-20.790000
07/12/16,20:48:46,1733,349,2209,4122,119,557,-20.770000
07/12/16,20:48:47,1733,233,2209,3583,116,557,-20.770000
07/12/16,20:48:48,1732,143,2209,1076,107,556,-20.770000
07/12/16,20:48:49,1732,94,2209,351,113,556,-20.640000
07/12/16,20:48:51,1732,99,2209,348,113,557,-20.640000
07/12/16,20:48:52,1732,106,2209,508,122,557,-20.640000
07/12/16,20:48:53,1733,266,2209,2988,121,557,-20.790000
07/12/16,20:48:54,1733,1080,2209,4122,181,557,-20.790000
07/12/16,20:48:55,1734,1581,2209,4122,211,556,-20.790000
07/12/16,20:48:56,1733,818,2209,4122,170,557,-20.720000
07/12/16,20:48:57,1733,637,2209,4122,154,556,-20.720000
07/12/16,20:48:58,1733,696,2209,4122,150,557,-20.720000
07/12/16,20:48:59,1733,798,2209,4122,155,557,-20.720000
07/12/16,20:49:01,1733,544,2209,4122,143,557,-20.720000
07/12/16,20:49:02,1732,163,2209,3196,123,556,-20.720000
07/12/16,20:49:03,1732,93,2209,1195,136,557,-20.690000
07/12/16,20:49:04,1732,93,2209,1035,131,557,-20.690000
07/12/16,20:49:05,1732,133,2209,1679,106,557,-20.690000
07/12/16,20:49:06,1733,571,2209,3563,139,557,-20.660000
07/12/16,20:49:07,1733,1344,2209,4122,164,557,-20.660000
07/12/16,20:49:08,1733,743,2209,3720,148,556,-20.660000
07/12/16,20:49:09,1733,321,2209,4017,128,556,-20.840000
07/12/16,20:49:10,1733,304,2209,3890,112,556,-20.840000
07/12/16,20:49:12,1733,509,2209,3322,136,557,-20.840000
07/12/16,20:49:13,1734,2431,2209,4121,294,557,-20.610000
07/12/16,20:49:14,1738,4122,2209,4122,914,556,-20.610000
07/12/16,20:49:15,1741,4122,2209,4122,1486,556,-20.610000
07/12/16,20:49:16,1735,2212,2209,2721,391,556,-20.610000
07/12/16,20:49:17,1732,108,2209,409,143,557,-20.660000
07/12/16,20:49:18,1732,95,2209,741,112,557,-20.660000
07/12/16,20:49:19,1732,178,2209,3015,176,557,-20.660000
07/12/16,20:49:20,1733,211,2209,2831,134,556,-20.700000
07/12/16,20:49:21,1732,187,2209,2180,114,557,-20.700000
07/12/16,20:49:23,1732,175,2209,2124,136,557,-20.700000
07/12/16,20:49:24,1732,196,2209,2720,134,557,-20.700000
07/12/16,20:49:25,1732,233,2209,3629,119,556,-20.700000
07/12/16,20:49:26,1733,331,2209,4121,127,557,-20.700000
07/12/16,20:49:27,1733,289,2209,3972,140,557,-20.700000
07/12/16,20:49:28,1732,185,2209,2351,116,556,-20.700000
07/12/16,20:49:29,1732,118,2209,754,110,557,-20.700000
07/12/16,20:49:30,1732,95,2209,319,106,557,-20.670000
07/12/16,20:49:31,1732,89,2209,228,121,557,-20.670000
07/12/16,20:49:32,1732,91,2209,273,99,557,-20.670000
07/12/16,20:49:34,1732,93,2209,341,115,557,-20.670000
07/12/16,20:49:35,1732,95,2209,482,112,557,-20.670000
07/12/16,20:49:36,1732,100,2209,480,100,557,-20.670000
07/12/16,20:49:37,1732,93,2209,418,109,557,-20.670000
07/12/16,20:49:38,1732,99,2209,692,109,557,-20.810000
07/12/16,20:49:39,1733,244,2209,3385,124,556,-20.810000
07/12/16,20:49:40,1733,1226,2209,4122,189,556,-20.810000
07/12/16,20:49:41,1733,741,2209,4122,154,557,-20.750000
07/12/16,20:49:42,1732,123,2209,1445,105,557,-20.750000
07/12/16,20:49:43,1732,95,2209,325,119,557,-20.750000
07/12/16,20:49:45,1732,92,2209,272,103,557,-20.630000
07/12/16,20:49:46,1732,97,2209,305,112,556,-20.630000
07/12/16,20:49:47,1732,94,2209,305,113,556,-20.630000
07/12/16,20:49:48,1732,95,2209,509,130,557,-20.680000
07/12/16,20:49:49,1732,97,2209,545,106,556,-20.680000
07/12/16,20:49:50,1732,99,2209,478,123,556,-20.680000
07/12/16,20:49:51,1732,95,2209,460,122,556,-20.700000
07/12/16,20:49:52,1732,102,2209,653,120,557,-20.700000
07/12/16,20:49:53,1732,148,2209,2231,112,556,-20.700000
07/12/16,20:49:54,1733,374,2209,4114,157,556,-20.810000
07/12/16,20:49:56,1733,297,2209,3582,133,557,-20.810000
07/12/16,20:49:57,1732,164,2209,2377,112,557,-20.810000
07/12/16,20:49:58,1732,131,2209,1623,125,557,-20.740000
07/12/16,20:49:59,1732,122,2209,1321,117,556,-20.740000
07/12/16,20:50:00,1732,113,2209,832,131,557,-20.740000
07/12/16,20:50:01,1732,105,2209,551,122,557,-20.630000
07/12/16,20:50:02,1732,127,2209,697,126,556,-20.630000
07/12/16,20:50:03,1732,131,2209,1320,110,556,-20.630000
07/12/16,20:50:04,1732,153,2209,2687,134,556,-20.690000
07/12/16,20:50:06,1732,167,2209,2812,146,557,-20.690000
07/12/16,20:50:07,1732,135,2209,1492,116,556,-20.690000
07/12/16,20:50:08,1732,122,2209,1212,118,556,-20.800000
07/12/16,20:50:09,1732,131,2209,1679,104,557,-20.800000
07/12/16,20:50:10,1732,148,2209,2557,115,557,-20.800000
07/12/16,20:50:11,1732,149,2209,2455,129,557,-20.740000
07/12/16,20:50:12,1733,134,2209,1306,107,557,-20.740000
07/12/16,20:50:13,1733,151,2209,941,106,557,-20.740000
07/12/16,20:50:14,1732,172,2209,1043,118,557,-20.770000
07/12/16,20:50:15,1732,138,2209,1647,130,557,-20.770000
07/12/16,20:50:17,1732,100,2209,1493,124,557,-20.770000
07/12/16,20:50:18,1732,94,2209,885,137,556,-20.670000
07/12/16,20:50:19,1732,100,2209,523,135,557,-20.670000
07/12/16,20:50:20,1732,95,2209,430,107,556,-20.670000
07/12/16,20:50:21,1732,101,2209,462,122,556,-20.720000
07/12/16,20:50:22,1732,95,2209,650,127,557,-20.720000
07/12/16,20:50:23,1732,94,2209,1158,136,557,-20.720000
07/12/16,20:50:24,1732,95,2209,2011,116,557,-20.700000
07/12/16,20:50:25,1732,150,2209,2792,123,557,-20.700000
07/12/16,20:50:26,1734,2094,2209,3945,228,556,-20.700000
07/12/16,20:50:28,1734,1771,2209,4122,192,557,-20.810000
07/12/16,20:50:29,1733,899,2209,4119,212,557,-20.810000
07/12/16,20:50:30,1733,681,2209,4122,321,557,-20.810000
07/12/16,20:50:31,1733,543,2209,3978,141,557,-20.810000
07/12/16,20:50:32,1733,752,2209,3018,139,557,-20.810000
07/12/16,20:50:33,1733,979,2209,3611,153,556,-20.810000
07/12/16,20:50:34,1732,189,2209,852,112,557,-20.810000
07/12/16,20:50:35,1732,89,2209,256,116,556,-20.810000
07/12/16,20:50:36,1732,89,2209,260,106,557,-20.810000
07/12/16,20:50:37,1732,99,2209,319,113,557,-20.680000
07/12/16,20:50:39,1732,215,2209,1072,117,557,-20.680000
07/12/16,20:50:40,1733,274,2209,3065,131,556,-20.680000
07/12/16,20:50:41,1732,135,2209,3125,113,557,-20.680000
07/12/16,20:50:42,1732,97,2209,1457,109,556,-20.680000
07/12/16,20:50:43,1732,99,2209,1864,107,557,-20.680000
07/12/16,20:50:44,1733,830,2209,3633,158,557,-20.680000
07/12/16,20:50:45,1744,4122,2210,4122,2910,556,-20.680000
07/12/16,20:50:46,1739,4122,2209,4122,1459,557,-20.680000
07/12/16,20:50:47,1745,4122,2210,4122,2970,557,-20.680000
07/12/16,20:50:48,1733,284,2209,746,135,556,-20.670000
07/12/16,20:50:50,1733,1680,2209,3972,182,557,-20.670000
07/12/16,20:50:51,1733,1671,2209,4122,179,557,-20.670000
07/12/16,20:50:52,1733,2741,2209,2630,343,557,-20.690000
07/12/16,20:50:53,1732,96,2209,319,105,557,-20.690000
07/12/16,20:50:54,1732,234,2209,1737,126,557,-20.690000
07/12/16,20:50:55,1732,169,2209,2966,131,556,-20.860000
07/12/16,20:50:56,1732,100,2209,1881,118,557,-20.860000
07/12/16,20:50:57,1732,93,2209,752,109,557,-20.860000
07/12/16,20:50:58,1732,99,2209,1340,116,556,-20.650000
07/12/16,20:50:59,1734,1554,2209,3752,435,556,-20.650000
07/12/16,20:51:01,1740,3920,2209,3609,1660,557,-20.650000
07/12/16,20:51:02,1733,2336,2209,1910,279,557,-20.730000
07/12/16,20:51:03,1738,3586,2209,4083,1723,556,-20.730000
07/12/16,20:51:04,1732,258,2209,575,137,557,-20.730000
07/12/16,20:51:05,1732,97,2209,405,100,556,-20.730000
07/12/16,20:51:06,1733,1034,2209,2258,146,557,-20.620000
07/12/16,20:51:07,1732,442,2209,536,149,557,-20.620000
07/12/16,20:51:08,1734,1806,2209,3617,198,557,-20.620000
07/12/16,20:51:09,1733,304,2209,3322,144,557,-20.820000
07/12/16,20:51:11,1732,103,2209,518,106,557,-20.820000
07/12/16,20:51:12,1732,95,2209,297,91,556,-20.820000
07/12/16,20:51:13,1732,96,2209,971,109,557,-20.710000
07/12/16,20:51:14,1735,2713,2209,3834,886,556,-20.710000
07/12/16,20:51:15,1732,284,2209,348,124,556,-20.710000
07/12/16,20:51:16,1732,248,2209,338,157,557,-20.700000
07/12/16,20:51:17,1735,3088,2209,3117,1149,556,-20.700000
07/12/16,20:51:18,1737,4111,2209,4122,1102,556,-20.700000
07/12/16,20:51:19,1735,3946,2209,4122,347,557,-20.710000
07/12/16,20:51:20,1736,4122,2209,4122,399,557,-20.710000
07/12/16,20:51:22,1736,4122,2209,4122,493,557,-20.710000
07/12/16,20:51:23,1736,4122,2209,4122,600,557,-20.720000
07/12/16,20:51:24,1736,4122,2209,4122,515,556,-20.720000
07/12/16,20:51:25,1734,2740,2209,4122,279,557,-20.720000
07/12/16,20:51:26,1732,114,2209,1570,141,556,-20.770000
07/12/16,20:51:27,1733,412,2209,544,185,556,-20.770000
07/12/16,20:51:28,1732,191,2209,621,164,556,-20.770000
07/12/16,20:51:29,1736,2471,2209,3919,901,557,-20.650000
07/12/16,20:51:30,1742,4122,2209,4122,3400,557,-20.650000
07/12/16,20:51:31,1743,4122,2209,4122,3559,557,-20.650000
07/12/16,20:51:33,1742,4122,2210,4122,2519,557,-20.660000
07/12/16,20:51:34,1733,702,2209,2157,144,556,-20.660000
07/12/16,20:51:35,1732,132,2209,1440,124,556,-20.660000
07/12/16,20:51:36,1733,1402,2209,3871,178,556,-20.700000
07/12/16,20:51:37,1737,4122,2209,4122,932,556,-20.700000
07/12/16,20:51:38,1736,4121,2209,4122,640,557,-20.700000
07/12/16,20:51:39,1733,1106,2209,3910,181,557,-20.700000
07/12/16,20:51:40,1732,99,2209,981,130,556,-20.700000
07/12/16,20:51:41,1732,90,2209,263,98,556,-20.700000
07/12/16,20:51:42,1732,109,2209,411,111,557,-20.700000
07/12/16,20:51:44,1737,1800,2209,2722,959,557,-20.700000
07/12/16,20:51:45,1738,4122,2209,4122,1314,557,-20.700000
07/12/16,20:51:46,1738,4122,2209,4122,1358,557,-20.710000
07/12/16,20:51:47,1740,3301,2210,3883,2149,557,-20.710000
07/12/16,20:51:48,1733,1013,2209,1929,171,557,-20.710000
07/12/16,20:51:49,1732,103,2209,299,109,557,-20.710000
07/12/16,20:51:50,1734,2613,2209,2940,339,556,-20.710000
07/12/16,20:51:51,1737,2552,2209,3009,1180,557,-20.710000
07/12/16,20:51:52,1736,3053,2209,4110,830,557,-20.710000
07/12/16,20:51:54,1732,101,2209,1022,128,556,-20.920000
07/12/16,20:51:55,1732,88,2209,211,108,557,-20.920000
07/12/16,20:51:56,1732,88,2209,189,115,557,-20.920000
07/12/16,20:51:57,1732,90,2209,235,100,557,-20.640000
07/12/16,20:51:58,1734,1569,2209,2570,537,557,-20.640000
07/12/16,20:51:59,1732,93,2209,248,105,556,-20.640000
07/12/16,20:52:00,1732,114,2209,365,137,557,-20.700000
07/12/16,20:52:01,1732,91,2209,208,103,557,-20.700000
07/12/16,20:52:02,1732,89,2209,218,103,557,-20.700000
07/12/16,20:52:03,1732,95,2209,241,141,557,-20.590000
07/12/16,20:52:05,1732,92,2209,212,104,557,-20.590000
07/12/16,20:52:06,1733,631,2209,762,144,557,-20.590000
07/12/16,20:52:07,1734,2340,2209,3532,611,557,-20.820000
07/12/16,20:52:08,1732,153,2209,365,106,557,-20.820000
07/12/16,20:52:09,1732,93,2209,275,118,557,-20.820000
07/12/16,20:52:10,1732,110,2209,2193,111,556,-20.770000
07/12/16,20:52:11,1733,372,2209,4025,141,557,-20.770000
07/12/16,20:52:12,1732,175,2209,3924,104,556,-20.770000
07/12/16,20:52:13,1732,115,2209,2471,119,557,-20.640000
07/12/16,20:52:14,1733,175,2209,2960,192,557,-20.640000
07/12/16,20:52:16,1736,2977,2209,3196,1091,556,-20.640000
07/12/16,20:52:17,1732,139,2209,274,126,557,-20.680000
07/12/16,20:52:18,1732,360,2209,494,133,557,-20.680000
07/12/16,20:52:19,1735,2440,2209,3121,777,557,-20.680000
07/12/16,20:52:20,1732,213,2209,389,136,557,-20.790000
07/12/16,20:52:21,1732,97,2209,704,100,557,-20.790000
07/12/16,20:52:22,1733,418,2209,1190,174,557,-20.790000
07/12/16,20:52:23,1734,3666,2209,3895,619,557,-20.790000
07/12/16,20:52:24,1735,4122,2209,4122,882,557,-20.790000
07/12/16,20:52:25,1734,1865,2209,4039,287,556,-20.790000
07/12/16,20:52:27,1732,106,2209,1711,125,557,-20.710000
07/12/16,20:52:28,1732,273,2209,574,121,557,-20.710000
07/12/16,20:52:29,1733,1148,2209,929,233,556,-20.710000
07/12/16,20:52:30,1732,158,2209,538,172,557,-20.560000
07/12/16,20:52:31,1751,4108,2210,4122,2906,557,-20.560000
07/12/16,20:52:32,1757,4122,2210,4122,3957,556,-20.560000
07/12/16,20:52:33,1733,1033,2209,1719,252,556,-20.700000
07/12/16,20:52:34,1732,119,2209,1871,125,557,-20.700000
07/12/16,20:52:35,1733,623,2209,1909,182,557,-20.700000
07/12/16,20:52:36,1737,3883,2209,4122,1452,557,-20.730000
07/12/16,20:52:38,1743,4122,2210,4122,2973,557,-20.730000
07/12/16,20:52:39,1740,3164,2210,3270,1226,557,-20.730000
07/12/16,20:52:40,1732,128,2209,283,111,557,-20.610000
07/12/16,20:52:41,1738,3828,2209,3844,1726,557,-20.610000
07/12/16,20:52:42,1742,4122,2210,4122,2473,557,-20.610000
07/12/16,20:52:43,1741,4122,2210,4122,2207,557,-20.700000
07/12/16,20:52:44,1742,4122,2209,4122,2589,556,-20.700000
07/12/16,20:52:45,1736,4122,2209,4122,1365,556,-20.700000
07/12/16,20:52:46,1734,4122,2209,3895,563,557,-20.700000
07/12/16,20:52:48,1736,4122,2209,4122,1287,557,-20.700000
07/12/16,20:52:49,1739,4122,2209,4122,2040,557,-20.700000
07/12/16,20:52:50,1741,4122,2209,4122,2504,557,-20.700000
07/12/16,20:52:51,1735,4075,2209,3858,1120,557,-20.700000
07/12/16,20:52:52,1732,507,2209,763,181,557,-20.700000
07/12/16,20:52:53,1733,1456,2209,1240,308,557,-20.700000
07/12/16,20:52:54,1735,4117,2209,4100,705,557,-20.690000
07/12/16,20:52:55,1735,4122,2209,4122,485,557,-20.690000
07/12/16,20:52:56,1736,4122,2209,4122,583,557,-20.690000
07/12/16,20:52:57,1737,4122,2209,4122,628,557,-20.690000
07/12/16,20:52:59,1737,4122,2209,4122,962,557,-20.690000
07/12/16,20:53:00,1736,4122,2209,4122,1192,557,-20.690000
07/12/16,20:53:01,1735,4122,2209,4122,1190,557,-20.690000
07/12/16,20:53:02,1736,4122,2209,4122,1442,556,-20.690000
07/12/16,20:53:03,1738,4122,2209,4122,1638,557,-20.690000
07/12/16,20:53:04,1738,4122,2209,4122,1750,556,-20.690000
07/12/16,20:53:05,1738,4122,2209,4122,1769,556,-20.720000
07/12/16,20:53:06,1737,4122,2209,4122,1602,557,-20.720000
07/12/16,20:53:07,1736,4122,2209,4122,1288,557,-20.720000
07/12/16,20:53:08,1736,4122,2209,4122,902,556,-20.750000
07/12/16,20:53:10,1736,4122,2209,4122,889,556,-20.750000
07/12/16,20:53:11,1739,4122,2209,4122,1803,557,-20.750000
07/12/16,20:53:12,1744,4122,2210,4122,2730,556,-20.680000
07/12/16,20:53:13,1743,4122,2210,4122,2557,557,-20.680000
07/12/16,20:53:14,1738,4122,2209,4122,1280,557,-20.680000
07/12/16,20:53:15,1734,2377,2209,4122,219,557,-20.640000
07/12/16,20:53:16,1734,3219,2209,4122,309,557,-20.640000
07/12/16,20:53:17,1737,4122,2209,4122,1155,557,-20.640000
07/12/16,20:53:18,1742,4122,2209,4122,2532,556,-20.730000
07/12/16,20:53:20,1738,4122,2209,4122,2049,557,-20.730000
07/12/16,20:53:21,1735,4122,2209,4122,1137,556,-20.730000
07/12/16,20:53:22,1735,4122,2209,4122,914,556,-20.800000
07/12/16,20:53:23,1736,4122,2209,4122,1139,557,-20.800000
07/12/16,20:53:24,1741,4122,2210,4122,2110,556,-20.800000
07/12/16,20:53:25,1743,4122,2210,4122,2546,556,-20.640000
07/12/16,20:53:26,1739,3525,2209,3827,1465,557,-20.640000
07/12/16,20:53:27,1733,1853,2209,1958,261,556,-20.640000
07/12/16,20:53:28,1733,681,2209,1375,188,556,-20.690000
07/12/16,20:53:29,1733,446,2209,3768,154,557,-20.690000
07/12/16,20:53:31,1733,972,2209,4108,167,556,-20.690000
07/12/16,20:53:32,1732,210,2209,1733,115,556,-20.600000
07/12/16,20:53:33,1732,104,2209,508,117,557,-20.600000
07/12/16,20:53:34,1733,670,2209,2416,174,557,-20.600000
07/12/16,20:53:35,1734,2817,2209,3143,391,557,-20.860000
07/12/16,20:53:36,1732,296,2209,546,198,556,-20.860000
07/12/16,20:53:37,1733,327,2209,535,148,557,-20.860000
07/12/16,20:53:38,1733,895,2209,3068,174,557,-20.630000
07/12/16,20:53:39,1733,1675,2209,4068,196,557,-20.630000
07/12/16,20:53:40,1733,1660,2209,3683,211,556,-20.630000
07/12/16,20:53:42,1732,192,2209,773,122,557,-20.740000
07/12/16,20:53:43,1732,96,2209,1335,103,556,-20.740000
07/12/16,20:53:44,1732,143,2209,3564,107,556,-20.740000
07/12/16,20:53:45,1732,192,2209,3944,110,557,-20.650000
07/12/16,20:53:46,1732,158,2209,3283,107,556,-20.650000
07/12/16,20:53:47,1732,141,2209,1066,141,557,-20.650000
07/12/16,20:53:48,1733,302,2209,2458,129,557,-20.780000
07/12/16,20:53:49,1733,982,2209,4122,167,557,-20.780000
07/12/16,20:53:50,1733,623,2209,3819,138,557,-20.780000
07/12/16,20:53:52,1732,179,2209,3585,114,556,-20.670000
07/12/16,20:53:53,1732,102,2209,1676,108,557,-20.670000
07/12/16,20:53:54,1732,93,2209,357,106,557,-20.670000
07/12/16,20:53:55,1732,90,2209,285,125,557,-20.670000
07/12/16,20:53:56,1732,94,2209,384,111,557,-20.670000
07/12/16,20:53:57,1732,95,2209,792,106,557,-20.670000
07/12/16,20:53:58,1732,98,2209,1714,104,557,-20.670000
07/12/16,20:53:59,1732,97,2209,1728,104,557,-20.670000
07/12/16,20:54:00,1732,105,2209,1935,96,556,-20.670000
07/12/16,20:54:01,1733,213,2209,3075,116,557,-20.760000
07/12/16,20:54:03,1737,3616,2209,4122,973,556,-20.760000
07/12/16,20:54:04,1738,4122,2209,4122,2147,557,-20.760000
07/12/16,20:54:05,1738,4122,2209,4122,2055,556,-20.760000
07/12/16,20:54:06,1735,2729,2209,4106,621,556,-20.760000
07/12/16,20:54:07,1732,99,2209,813,113,557,-20.760000
07/12/16,20:54:08,1732,99,2209,342,161,557,-20.760000
07/12/16,20:54:09,1732,89,2209,279,114,557,-20.660000
07/12/16,20:54:10,1732,92,2209,314,93,556,-20.660000
07/12/16,20:54:11,1732,91,2209,310,112,556,-20.660000
07/12/16,20:54:12,1732,93,2209,304,103,557,-20.670000
07/12/16,20:54:14,1732,90,2209,294,107,557,-20.670000
07/12/16,20:54:15,1732,93,2209,372,124,557,-20.670000
07/12/16,20:54:16,1733,325,2209,2458,122,556,-20.790000
07/12/16,20:54:17,1735,3459,2209,4122,333,557,-20.790000
07/12/16,20:54:18,1735,3959,2209,4122,405,556,-20.790000
07/12/16,20:54:19,1734,2367,2209,4122,246,556,-20.710000
07/12/16,20:54:20,1733,624,2209,4102,145,557,-20.710000
07/12/16,20:54:21,1733,816,2209,4121,146,556,-20.710000
07/12/16,20:54:22,1733,1087,2209,4122,205,557,-20.710000
07/12/16,20:54:23,1733,778,2209,4122,148,557,-20.710000
07/12/16,20:54:25,1732,151,2209,2982,110,557,-20.710000
07/12/16,20:54:26,1732,94,2209,537,114,557,-20.560000
07/12/16,20:54:27,1732,93,2209,242,100,556,-20.560000
07/12/16,20:54:28,1732,96,2209,293,104,556,-20.560000
07/12/16,20:54:29,1732,97,2209,304,118,557,-20.780000
07/12/16,20:54:30,1732,92,2209,1137,114,556,-20.780000
07/12/16,20:54:31,1732,154,2209,2620,156,556,-20.780000
07/12/16,20:54:32,1733,882,2209,1224,231,557,-20.740000
07/12/16,20:54:33,1733,547,2209,813,199,557,-20.740000
07/12/16,20:54:34,1733,555,2209,873,197,556,-20.740000
07/12/16,20:54:36,1733,2325,2209,1899,337,556,-20.770000
07/12/16,20:54:37,1734,3897,2209,4013,672,557,-20.770000
07/12/16,20:54:38,1733,556,2209,3125,154,557,-20.770000
07/12/16,20:54:39,1732,243,2209,947,137,557,-20.550000
07/12/16,20:54:40,1733,2939,2209,3620,145,556,-20.550000
07/12/16,20:54:41,1732,292,2209,495,110,556,-20.550000
07/12/16,20:54:42,1735,1848,2209,2014,680,557,-20.700000
07/12/16,20:54:43,1736,4122,2209,4119,1133,556,-20.700000
07/12/16,20:54:44,1733,1396,2209,1178,250,557,-20.700000
07/12/16,20:54:45,1733,357,2209,554,270,557,-20.700000
07/12/16,20:54:47,1732,120,2209,626,157,557,-20.700000
07/12/16,20:54:48,1739,3809,2209,4122,1849,557,-20.700000
07/12/16,20:54:49,1736,4122,2209,4122,1534,557,-20.820000
07/12/16,20:54:50,1735,4082,2209,4122,787,557,-20.820000
07/12/16,20:54:51,1733,1403,2209,4122,195,557,-20.820000
07/12/16,20:54:52,1733,471,2209,3853,169,556,-20.610000
07/12/16,20:54:53,1734,1906,2209,4122,200,557,-20.610000
07/12/16,20:54:54,1734,2564,2209,4122,244,557,-20.610000
07/12/16,20:54:55,1734,2163,2209,4122,211,557,-20.610000
07/12/16,20:54:57,1733,991,2209,4122,156,557,-20.660000
07/12/16,20:54:58,1733,838,2209,4122,174,557,-20.660000
07/12/16,20:54:59,1733,1094,2209,4122,181,557,-20.660000
07/12/16,20:55:00,1734,2319,2209,4122,238,557,-20.650000
07/12/16,20:55:01,1736,4122,2209,4122,638,557,-20.650000
07/12/16,20:55:02,1736,4122,2209,4122,503,557,-20.650000
07/12/16,20:55:03,1734,3105,2209,4122,322,557,-20.650000
07/12/16,20:55:04,1733,934,2209,3177,193,556,-20.650000
07/12/16,20:55:05,1733,1216,2209,3913,199,557,-20.650000
07/12/16,20:55:06,1734,2088,2209,4122,235,557,-20.650000
07/12/16,20:55:08,1735,4122,2209,4122,367,557,-20.650000
07/12/16,20:55:09,1734,2901,2209,4082,281,557,-20.650000
07/12/16,20:55:10,1732,144,2209,1448,108,556,-20.690000
07/12/16,20:55:11,1733,224,2209,520,182,557,-20.690000
07/12/16,20:55:12,1733,3337,2209,3045,442,556,-20.690000
07/12/16,20:55:13,1734,4122,2209,4122,439,557,-20.690000
07/12/16,20:55:14,1733,2135,2209,1821,187,556,-20.690000
07/12/16,20:55:15,1732,101,2209,630,118,557,-20.690000
07/12/16,20:55:16,1732,157,2209,3013,119,556,-20.690000
07/12/16,20:55:17,1733,936,2209,2073,194,556,-20.780000
07/12/16,20:55:19,1734,1783,2209,3988,252,557,-20.780000
07/12/16,20:55:20,1734,1739,2209,4122,201,557,-20.780000
07/12/16,20:55:21,1733,420,2209,2916,145,556,-20.730000
07/12/16,20:55:22,1732,102,2209,532,116,557,-20.730000
07/12/16,20:55:23,1732,102,2209,1296,100,557,-20.730000
07/12/16,20:55:24,1732,151,2209,2361,128,557,-20.660000
07/12/16,20:55:25,1733,1427,2209,3842,176,557,-20.660000
07/12/16,20:55:26,1734,2858,2209,4122,254,557,-20.660000
07/12/16,20:55:27,1733,579,2209,2666,144,557,-20.690000
07/12/16,20:55:28,1732,109,2209,859,112,557,-20.690000
07/12/16,20:55:30,1732,150,2209,1824,119,557,-20.690000
07/12/16,20:55:31,1733,969,2209,3956,156,557,-20.730000
07/12/16,20:55:32,1735,3998,2209,4122,387,557,-20.730000
07/12/16,20:55:33,1735,4001,2209,4122,375,556,-20.730000
07/12/16,20:55:34,1734,2055,2209,4122,217,556,-20.720000
07/12/16,20:55:35,1733,1316,2209,4122,174,557,-20.720000
07/12/16,20:55:36,1733,1360,2209,4122,184,557,-20.720000
07/12/16,20:55:37,1733,1378,2209,4122,187,556,-20.660000
07/12/16,20:55:38,1733,1373,2209,4122,174,556,-20.660000
07/12/16,20:55:40,1733,1336,2209,4122,173,557,-20.660000
07/12/16,20:55:41,1733,1280,2209,4122,176,557,-20.670000
07/12/16,20:55:42,1733,1206,2209,4122,165,557,-20.670000
07/12/16,20:55:43,1733,1216,2209,4122,164,556,-20.670000
07/12/16,20:55:44,1733,1307,2209,4122,215,556,-20.710000
07/12/16,20:55:45,1733,1325,2209,4122,187,557,-20.710000
07/12/16,20:55:46,1733,1354,2209,4122,179,556,-20.710000
07/12/16,20:55:47,1733,1337,2209,4122,182,557,-20.690000
07/12/16,20:55:48,1733,1374,2209,4122,195,556,-20.690000
07/12/16,20:55:49,1734,1538,2209,4122,218,557,-20.690000
07/12/16,20:55:51,1734,1607,2209,4122,200,556,-20.780000
07/12/16,20:55:52,1733,728,2209,4122,148,557,-20.780000
07/12/16,20:55:53,1732,157,2209,3125,112,557,-20.780000
07/12/16,20:55:54,1732,93,2209,539,112,556,-20.580000
07/12/16,20:55:55,1732,90,2209,274,109,557,-20.580000
07/12/16,20:55:56,1732,94,2209,264,110,557,-20.580000
07/12/16,20:55:57,1732,93,2209,332,99,557,-20.710000
07/12/16,20:55:58,1732,103,2209,1951,102,556,-20.710000
07/12/16,20:55:59,1733,351,2209,3682,143,557,-20.710000
07/12/16,20:56:00,1733,1594,2209,2680,297,556,-20.710000
07/12/16,20:56:02,1734,3347,2209,3995,515,557,-20.710000
07/12/16,20:56:03,1738,4122,2209,4122,1265,556,-20.710000
07/12/16,20:56:04,1738,2930,2209,2748,1490,556,-20.740000
07/12/16,20:56:05,1733,605,2209,652,150,556,-20.740000
07/12/16,20:56:06,1736,4122,2209,4122,1401,557,-20.740000
07/12/16,20:56:07,1733,1657,2209,3442,288,557,-20.690000
07/12/16,20:56:08,1732,96,2209,1157,95,556,-20.690000
07/12/16,20:56:09,1732,97,2209,365,113,556,-20.690000
07/12/16,20:56:10,1732,96,2209,273,101,557,-20.690000
07/12/16,20:56:11,1732,91,2209,227,108,557,-20.690000
07/12/16,20:56:13,1732,192,2209,1910,104,557,-20.690000
07/12/16,20:56:14,1733,853,2209,3004,156,557,-20.690000
07/12/16,20:56:15,1733,412,2209,2548,197,557,-20.690000
07/12/16,20:56:16,1734,2479,2209,2305,408,557,-20.690000
07/12/16,20:56:17,1732,105,2209,276,107,557,-20.690000
07/12/16,20:56:18,1732,109,2209,219,108,557,-20.690000
07/12/16,20:56:19,1732,183,2209,296,136,557,-20.690000
07/12/16,20:56:20,1733,2331,2209,2386,383,557,-20.690000
07/12/16,20:56:21,1737,4122,2209,4122,1699,557,-20.690000
07/12/16,20:56:23,1736,4122,2209,4122,1270,556,-20.690000
07/12/16,20:56:24,1734,3082,2209,2072,477,557,-20.690000
07/12/16,20:56:25,1734,3819,2209,3173,691,557,-20.550000
07/12/16,20:56:26,1733,1390,2209,2209,219,557,-20.550000
07/12/16,20:56:27,1733,823,2209,1017,172,557,-20.550000
07/12/16,20:56:28,1732,326,2209,793,102,557,-20.880000
07/12/16,20:56:29,1734,2219,2209,2559,423,556,-20.880000
07/12/16,20:56:30,1732,355,2209,3077,108,557,-20.880000
07/12/16,20:56:31,1733,996,2209,3406,121,557,-20.700000
07/12/16,20:56:32,1732,94,2209,229,123,557,-20.700000
07/12/16,20:56:34,1732,97,2209,228,102,557,-20.700000
07/12/16,20:56:35,1732,139,2209,305,119,557,-20.660000
07/12/16,20:56:36,1733,522,2209,738,187,556,-20.660000
07/12/16,20:56:37,1733,1587,2209,1358,253,557,-20.660000
07/12/16,20:56:38,1735,4101,2209,3822,973,557,-20.560000
07/12/16,20:56:39,1736,4122,2209,4122,1034,557,-20.560000
07/12/16,20:56:40,1735,4093,2209,4122,397,557,-20.560000
07/12/16,20:56:41,1737,4122,2209,4122,1326,557,-20.750000
07/12/16,20:56:42,1736,4122,2209,4122,1357,556,-20.750000
07/12/16,20:56:43,1734,4122,2209,4122,958,557,-20.750000
07/12/16,20:56:45,1733,1457,2209,1389,205,556,-20.880000
07/12/16,20:56:46,1732,140,2209,399,118,556,-20.880000
07/12/16,20:56:47,1733,1266,2209,1335,231,557,-20.880000
07/12/16,20:56:48,1736,4030,2209,4122,1220,556,-20.630000
07/12/16,20:56:49,1733,1000,2209,2404,170,557,-20.630000
07/12/16,20:56:50,1732,91,2209,229,102,557,-20.630000
07/12/16,20:56:51,1732,91,2209,236,99,557,-20.630000
07/12/16,20:56:52,1732,417,2209,1420,141,556,-20.610000
07/12/16,20:56:53,1732,108,2209,2204,140,557,-20.610000
07/12/16,20:56:54,1732,106,2209,2631,135,557,-20.610000
07/12/16,20:56:56,1732,101,2209,1858,105,557,-20.720000
07/12/16,20:56:57,1733,236,2209,3276,123,557,-20.720000
07/12/16,20:56:58,1736,3735,2209,4122,984,556,-20.720000
07/12/16,20:56:59,1736,4122,2209,4122,1425,557,-20.860000
07/12/16,20:57:00,1736,4122,2209,4122,1422,556,-20.860000
07/12/16,20:57:01,1736,4122,2209,4122,918,557,-20.860000
07/12/16,20:57:02,1736,4122,2209,4122,814,557,-20.750000
07/12/16,20:57:03,1736,4122,2209,4122,711,557,-20.750000
07/12/16,20:57:04,1736,4122,2209,4122,682,556,-20.750000
07/12/16,20:57:06,1735,4043,2209,4122,517,557,-20.610000
07/12/16,20:57:07,1733,722,2209,3500,147,557,-20.610000
07/12/16,20:57:08,1732,115,2209,565,136,556,-20.610000
07/12/16,20:57:09,1732,149,2209,409,148,556,-20.650000
07/12/16,20:57:10,1733,947,2209,3169,164,556,-20.650000
07/12/16,20:57:11,1735,4098,2209,4122,651,557,-20.650000
07/12/16,20:57:12,1736,4122,2209,4122,715,557,-20.730000
07/12/16,20:57:13,1736,4122,2209,4122,559,557,-20.730000
07/12/16,20:57:14,1735,3984,2209,4122,358,556,-20.730000
07/12/16,20:57:15,1734,2541,2209,4122,261,556,-20.720000
07/12/16,20:57:17,1733,1572,2209,4122,211,557,-20.720000
07/12/16,20:57:18,1733,1318,2209,4122,193,557,-20.720000
07/12/16,20:57:19,1733,1143,2209,4122,199,557,-20.720000
07/12/16,20:57:20,1733,1392,2209,4122,210,556,-20.720000
07/12/16,20:57:21,1734,2068,2209,4122,219,557,-20.720000
07/12/16,20:57:22,1734,2046,2209,4122,243,557,-20.720000
07/12/16,20:57:23,1733,1436,2209,4122,219,557,-20.720000
07/12/16,20:57:24,1733,1344,2209,4122,738,557,-20.720000
07/12/16,20:57:25,1734,1766,2209,4122,213,557,-20.720000
07/12/16,20:57:26,1734,3402,2209,4122,311,557,-20.720000
07/12/16,20:57:28,1735,4122,2209,4122,528,557,-20.720000
07/12/16,20:57:29,1735,3787,2209,4122,350,557,-20.720000
07/12/16,20:57:30,1733,1519,2209,4122,204,557,-20.720000
07/12/16,20:57:31,1733,665,2209,4122,156,557,-20.720000
07/12/16,20:57:32,1733,222,2209,3338,120,557,-20.720000
07/12/16,20:57:33,1732,149,2209,2609,116,557,-20.690000
07/12/16,20:57:34,1733,224,2209,3746,132,557,-20.690000
07/12/16,20:57:35,1733,345,2209,4122,133,556,-20.690000
07/12/16,20:57:36,1733,330,2209,4122,126,557,-20.680000
07/12/16,20:57:37,1733,307,2209,4122,151,557,-20.680000
07/12/16,20:57:39,1733,313,2209,4122,127,557,-20.680000
07/12/16,20:57:40,1733,341,2209,4122,152,556,-20.700000
07/12/16,20:57:41,1733,356,2209,4122,124,557,-20.700000
07/12/16,20:57:42,1733,361,2209,4122,116,557,-20.700000
07/12/16,20:57:43,1733,363,2209,4122,129,557,-20.750000
07/12/16,20:57:44,1733,477,2209,4122,121,557,-20.750000
07/12/16,20:57:45,1733,577,2209,4122,133,556,-20.750000
07/12/16,20:57:46,1733,521,2209,4122,164,557,-20.750000
07/12/16,20:57:47,1733,532,2209,4122,146,556,-20.750000
07/12/16,20:57:49,1733,465,2209,4122,196,557,-20.750000
07/12/16,20:57:50,1733,373,2209,4122,151,556,-20.750000
07/12/16,20:57:51,1733,401,2209,4122,151,556,-20.750000
07/12/16,20:57:52,1733,813,2209,4122,155,556,-20.750000
07/12/16,20:57:53,1733,790,2209,4122,162,556,-20.750000
07/12/16,20:57:54,1732,237,2209,3534,157,557,-20.750000
07/12/16,20:57:55,1733,586,2209,798,192,556,-20.750000
07/12/16,20:57:56,1734,3960,2209,3799,494,557,-20.750000
07/12/16,20:57:57,1732,120,2209,1388,224,557,-20.750000
07/12/16,20:57:58,1733,666,2209,4122,148,557,-20.750000
07/12/16,20:58:00,1733,1303,2209,4122,199,556,-20.750000
07/12/16,20:58:01,1733,489,2209,3986,124,557,-20.750000
07/12/16,20:58:02,1732,111,2209,1742,112,557,-20.750000
07/12/16,20:58:03,1732,101,2209,1215,94,556,-20.750000
07/12/16,20:58:04,1732,113,2209,1604,103,557,-20.750000
07/12/16,20:58:05,1732,134,2209,2958,101,557,-20.750000
07/12/16,20:58:06,1732,140,2209,3603,110,556,-20.750000
07/12/16,20:58:07,1732,108,2209,2796,112,556,-20.750000
07/12/16,20:58:08,1732,121,2209,1880,105,557,-20.750000
07/12/16,20:58:09,1732,98,2209,1426,103,557,-20.750000
07/12/16,20:58:11,1732,120,2209,2445,156,557,-20.690000
07/12/16,20:58:12,1732,123,2209,2730,106,557,-20.690000
07/12/16,20:58:13,1732,112,2209,2474,103,557,-20.700000
07/12/16,20:58:14,1732,109,2209,2075,101,557,-20.670000
07/12/16,20:58:15,1732,144,2209,2845,108,557,-20.710000
07/12/16,20:58:16,1734,2334,2209,4122,294,557,-20.760000
07/12/16,20:58:17,1735,4100,2209,4122,649,557,-20.760000
07/12/16,20:58:18,1733,1362,2209,3799,190,556,-20.670000
07/12/16,20:58:19,1733,1553,2209,1856,236,557,-20.600000
07/12/16,20:58:20,1732,89,2209,204,104,557,-20.540000
07/12/16,20:58:22,1732,92,2209,228,137,557,-20.540000
07/12/16,20:58:23,1732,90,2209,203,105,557,-20.610000
07/12/16,20:58:24,1732,621,2209,1882,128,556,-20.680000
07/12/16,20:58:25,1732,123,2209,1802,125,557,-20.720000
07/12/16,20:58:26,1732,138,2209,2143,110,557,-20.710000
07/12/16,20:58:27,1732,128,2209,2600,105,556,-20.660000
07/12/16,20:58:28,1732,157,2209,1884,113,556,-20.660000
07/12/16,20:58:29,1736,3506,2209,4122,784,557,-20.730000
07/12/16,20:58:30,1738,4122,2209,4122,1301,556,-20.780000
07/12/16,20:58:31,1735,3526,2209,4122,507,557,-20.800000
07/12/16,20:58:33,1733,315,2209,2441,124,557,-20.800000
07/12/16,20:58:34,1732,98,2209,1602,112,556,-20.680000
07/12/16,20:58:35,1733,488,2209,595,212,557,-20.580000
07/12/16,20:58:36,1732,165,2209,232,116,557,-20.530000
07/12/16,20:58:37,1733,834,2209,745,207,556,-20.530000
07/12/16,20:58:38,1732,103,2209,272,117,557,-20.630000
07/12/16,20:58:39,1732,100,2209,1875,124,557,-20.710000
07/12/16,20:58:40,1733,946,2209,1618,222,556,-20.710000
07/12/16,20:58:41,1734,3744,2209,2903,639,557,-20.700000
07/12/16,20:58:43,1737,4122,2209,4122,1667,557,-20.710000
07/12/16,20:58:44,1737,4122,2209,4122,1853,557,-20.740000
07/12/16,20:58:45,1736,4122,2209,4122,1636,556,-20.760000
07/12/16,20:58:46,1736,4122,2209,4122,1310,557,-20.720000
07/12/16,20:58:47,1735,2895,2209,4122,435,557,-20.670000
07/12/16,20:58:48,1732,116,2209,1175,123,556,-20.600000
07/12/16,20:58:49,1736,3578,2209,3592,1073,556,-20.580000
07/12/16,20:58:50,1736,4122,2209,4122,1263,557,-20.640000
07/12/16,20:58:51,1733,941,2209,1016,190,556,-20.700000
07/12/16,20:58:52,1732,204,2209,3543,119,557,-20.710000
07/12/16,20:58:54,1734,2548,2209,4122,257,557,-20.720000
07/12/16,20:58:55,1736,4122,2209,4122,490,557,-20.700000
07/12/16,20:58:56,1736,4122,2209,4122,515,556,-20.740000
07/12/16,20:58:57,1736,4122,2209,4122,488,557,-20.770000
07/12/16,20:58:58,1736,4122,2209,4122,641,557,-20.830000
07/12/16,20:58:59,1736,4122,2209,4122,803,557,-20.830000
07/12/16,20:59:00,1734,2338,2209,4122,361,557,-20.800000
07/12/16,20:59:01,1732,159,2209,1853,120,556,-20.700000
07/12/16,20:59:02,1732,99,2209,355,144,557,-20.630000
07/12/16,20:59:03,1737,3480,2209,3461,1311,556,-20.590000
07/12/16,20:59:05,1737,4122,2209,4122,1507,557,-20.620000
07/12/16,20:59:06,1734,3111,2209,2935,641,557,-20.650000
07/12/16,20:59:07,1732,95,2209,1190,99,557,-20.690000
07/12/16,20:59:08,1733,1108,2209,4103,169,557,-20.690000
07/12/16,20:59:09,1735,3598,2209,4122,307,556,-20.700000
07/12/16,20:59:10,1735,3836,2209,4122,314,557,-20.710000
07/12/16,20:59:11,1735,3767,2209,4122,332,556,-20.730000
07/12/16,20:59:12,1735,3663,2209,4122,305,557,-20.770000
07/12/16,20:59:13,1734,2436,2209,4122,255,557,-20.750000
07/12/16,20:59:14,1733,524,2209,3901,167,556,-20.670000
07/12/16,20:59:16,1732,119,2209,1465,117,557,-20.650000
07/12/16,20:59:17,1732,130,2209,1514,129,556,-20.660000
07/12/16,20:59:18,1733,266,2209,3552,110,557,-20.670000
07/12/16,20:59:19,1733,221,2209,3193,112,557,-20.680000
07/12/16,20:59:20,1732,121,2209,1558,97,557,-20.640000
07/12/16,20:59:21,1733,1014,2209,1084,186,556,-20.580000
07/12/16,20:59:22,1734,4122,2209,4122,586,556,-20.550000
07/12/16,20:59:23,1733,1107,2209,1037,203,557,-20.690000
07/12/16,20:59:24,1733,512,2209,3761,137,557,-20.760000
07/12/16,20:59:26,1733,1091,2209,4072,197,557,-20.770000
07/12/16,20:59:27,1733,653,2209,3830,154,556,-20.710000
07/12/16,20:59:28,1733,587,2209,4122,145,556,-20.670000
07/12/16,20:59:29,1733,442,2209,4011,138,556,-20.650000
07/12/16,20:59:30,1733,238,2209,3116,116,556,-20.640000
07/12/16,20:59:31,1733,213,2209,3040,121,556,-20.650000
07/12/16,20:59:32,1732,209,2209,2965,119,556,-20.640000
07/12/16,20:59:33,1732,181,2209,2384,96,556,-20.540000
07/12/16,20:59:34,1732,171,2209,2227,119,557,-20.490000
07/12/16,20:59:35,1732,157,2209,2003,108,556,-20.510000
07/12/16,20:59:37,1732,163,2209,2547,132,557,-20.570000
07/12/16,20:59:38,1732,171,2209,2654,158,556,-20.680000
07/12/16,20:59:39,1732,161,2209,2282,120,556,-20.730000
07/12/16,20:59:40,1732,188,2209,2998,116,556,-20.750000
07/12/16,20:59:41,1733,308,2209,4121,129,556,-20.700000
07/12/16,20:59:42,1733,258,2209,3890,119,557,-20.670000
07/12/16,20:59:43,1732,194,2209,3169,108,556,-20.650000
07/12/16,20:59:44,1733,218,2209,3714,109,557,-20.580000
07/12/16,20:59:45,1733,240,2209,3850,118,556,-20.520000
07/12/16,20:59:46,1733,202,2209,3292,120,556,-20.480000
07/12/16,20:59:48,1732,160,2209,2524,132,556,-20.510000
07/12/16,20:59:49,1732,167,2209,2908,200,557,-20.530000
07/12/16,20:59:50,1732,176,2209,3011,130,557,-20.600000
07/12/16,20:59:51,1732,164,2209,2704,130,557,-20.630000
07/12/16,20:59:52,1732,166,2209,2796,115,556,-20.660000
07/12/16,20:59:53,1732,175,2209,2987,128,557,-20.650000
07/12/16,20:59:54,1732,183,2209,2947,160,557,-20.640000
07/12/16,20:59:55,1732,178,2209,2811,115,557,-20.690000
07/12/16,20:59:56,1732,174,2209,2951,103,556,-20.700000
07/12/16,20:59:57,1732,182,2209,3002,116,557,-20.690000
07/12/16,20:59:59,1732,171,2209,2828,115,557,-20.660000
07/12/16,21:00:00,1732,176,2209,2916,149,556,-20.600000
07/12/16,21:00:01,1732,188,2209,2993,145,557,-20.520000
07/12/16,21:00:02,1733,180,2209,2900,111,557,-20.430000
07/12/16,21:00:03,1732,180,2209,2937,130,556,-20.410000
07/12/16,21:00:04,1732,180,2209,2993,109,557,-20.410000
07/12/16,21:00:05,1733,179,2209,2953,113,556,-20.420000
07/12/16,21:00:06,1733,180,2209,2900,119,557,-20.320000
07/12/16,21:00:07,1732,181,2209,2906,116,556,-20.270000
07/12/16,21:00:08,1732,176,2209,2923,143,557,-20.230000
07/12/16,21:00:10,1732,173,2209,2849,107,557,-20.220000
07/12/16,21:00:11,1733,170,2209,2825,113,556,-20.160000
07/12/16,21:00:12,1732,170,2209,2844,121,557,-20.110000
07/12/16,21:00:13,1732,168,2209,2799,121,557,-20.010000
07/12/16,21:00:14,1732,172,2209,2810,113,557,-19.900000
07/12/16,21:00:15,1732,167,2209,2743,108,557,-19.790000
07/12/16,21:00:16,1732,166,2209,2761,110,557,-19.680000
07/12/16,21:00:17,1733,168,2209,2774,129,556,-19.490000
07/12/16,21:00:18,1732,175,2209,2792,114,557,-19.380000
07/12/16,21:00:20,1733,165,2209,2673,123,557,-19.230000
07/12/16,21:00:21,1733,166,2209,2679,114,557,-19.120000
07/12/16,21:00:22,1732,163,2209,2708,115,557,-19.030000
07/12/16,21:00:23,1732,170,2209,2817,104,556,-18.980000
07/12/16,21:00:24,1732,170,2209,2780,129,557,-18.910000
07/12/16,21:00:25,1732,175,2209,2769,107,557,-18.790000
07/12/16,21:00:26,1733,165,2209,2673,108,557,-18.640000
07/12/16,21:00:27,1733,171,2209,2783,107,556,-18.450000
07/12/16,21:00:28,1732,174,2209,2889,124,557,-18.160000
07/12/16,21:00:29,1732,178,2209,2949,100,557,-18.040000
07/12/16,21:00:31,1733,176,2209,2873,114,557,-17.910000
07/12/16,21:00:32,1733,171,2209,2757,108,556,-17.740000
07/12/16,21:00:33,1733,168,2209,2735,111,557,-17.540000
07/12/16,21:00:34,1733,173,2209,2834,102,557,-17.340000
07/12/16,21:00:35,1733,180,2209,2889,128,557,-17.160000
07/12/16,21:00:36,1733,181,2209,2903,107,557,-17.010000
07/12/16,21:00:37,1733,176,2209,2982,100,557,-16.900000
07/12/16,21:00:38,1733,177,2209,2941,108,557,-16.660000
07/12/16,21:00:39,1733,183,2209,2921,115,557,-16.470000
07/12/16,21:00:40,1733,182,2209,2908,126,557,-16.280000
07/12/16,21:00:42,1733,182,2209,2950,184,557,-16.060000
07/12/16,21:00:43,1733,189,2209,3074,114,557,-15.910000
07/12/16,21:00:44,1733,195,2209,3167,111,556,-15.720000
07/12/16,21:00:45,1733,216,2209,3391,118,557,-15.550000
07/12/16,21:00:46,1733,224,2209,3432,118,556,-15.340000
07/12/16,21:00:47,1733,226,2209,3445,120,557,-15.130000
07/12/16,21:00:48,1733,231,2209,3422,124,556,-14.890000
07/12/16,21:00:49,1733,236,2209,3292,116,557,-14.500000
07/12/16,21:00:50,1733,232,2209,3371,199,557,-14.340000
07/12/16,21:00:51,1733,247,2209,3660,181,556,-14.210000
07/12/16,21:00:53,1733,228,2209,3322,159,557,-14.020000
07/12/16,21:00:54,1733,226,2209,3185,180,557,-13.840000
07/12/16,21:00:55,1733,283,2209,3581,178,557,-13.590000
07/12/16,21:00:56,1733,492,2209,4103,231,557,-13.370000
07/12/16,21:00:57,1734,1738,2209,4122,253,557,-13.180000
07/12/16,21:00:58,1733,1342,2209,4122,264,556,-13.000000
07/12/16,21:00:59,1733,1009,2209,4122,289,557,-12.840000
07/12/16,21:01:00,1733,1103,2209,4122,323,557,-12.440000
07/12/16,21:01:01,1733,1316,2209,4122,285,556,-12.200000
07/12/16,21:01:02,1733,1196,2209,4122,271,557,-11.960000
07/12/16,21:01:04,1733,1159,2209,4122,296,556,-11.790000
07/12/16,21:01:05,1733,1083,2209,4122,320,556,-11.600000
07/12/16,21:01:06,1733,1032,2209,4122,309,557,-11.430000
07/12/16,21:01:07,1733,757,2209,4119,304,557,-11.270000
07/12/16,21:01:08,1733,620,2209,4122,356,557,-11.070000
07/12/16,21:01:09,1733,891,2209,4122,306,557,-10.880000
07/12/16,21:01:10,1734,1565,2209,4122,394,556,-10.640000
07/12/16,21:01:11,1733,1100,2209,4122,322,556,-10.220000
07/12/16,21:01:12,1733,476,2209,4066,293,556,-10.030000
07/12/16,21:01:14,1733,194,2209,2904,261,556,-9.850000
07/12/16,21:01:15,1733,305,2209,3625,248,557,-9.640000
07/12/16,21:01:16,1733,449,2209,4121,264,556,-9.430000
07/12/16,21:01:17,1733,493,2209,4122,267,556,-9.200000
07/12/16,21:01:18,1733,352,2209,4056,301,556,-8.990000
07/12/16,21:01:19,1733,313,2209,3785,227,556,-8.770000
07/12/16,21:01:20,1733,406,2209,4005,247,557,-8.600000
07/12/16,21:01:21,1733,802,2209,4122,260,557,-8.180000
07/12/16,21:01:22,1733,985,2209,4122,256,557,-7.970000
07/12/16,21:01:23,1733,701,2209,4122,303,557,-7.770000
07/12/16,21:01:25,1733,557,2209,4122,281,557,-7.580000
07/12/16,21:01:26,1733,1187,2209,4122,316,557,-7.370000
07/12/16,21:01:27,1734,1964,2209,4122,355,557,-7.150000
07/12/16,21:01:28,1733,492,2209,3828,327,556,-6.920000
07/12/16,21:01:29,1733,272,2209,3439,287,557,-6.740000
07/12/16,21:01:30,1733,954,2209,4122,354,557,-6.520000
07/12/16,21:01:31,1733,498,2209,3917,264,556,-6.300000
07/12/16,21:01:32,1733,231,2209,2991,343,556,-5.890000
07/12/16,21:01:33,1733,275,2209,3470,318,557,-5.690000
07/12/16,21:01:34,1733,279,2209,3417,315,557,-5.490000
07/12/16,21:01:36,1733,330,2209,3889,381,557,-5.280000
07/12/16,21:01:37,1733,390,2209,4117,361,556,-5.040000
07/12/16,21:01:38,1733,333,2209,3770,346,557,-4.830000
07/12/16,21:01:39,1733,321,2209,3617,317,556,-4.650000
07/12/16,21:01:40,1733,1081,2209,4122,376,557,-4.410000
07/12/16,21:01:41,1733,431,2209,3598,340,557,-4.200000
07/12/16,21:01:42,1732,158,2209,1633,368,557,-3.990000
07/12/16,21:01:43,1733,956,2209,3310,331,556,-3.600000
07/12/16,21:01:44,1736,4122,2209,4122,817,556,-3.370000
07/12/16,21:01:45,1734,1994,2209,4122,458,557,-3.180000
07/12/16,21:01:47,1735,2969,2209,4122,492,557,-2.960000
07/12/16,21:01:48,1735,3620,2209,4122,521,557,-2.780000
07/12/16,21:01:49,1733,305,2209,2276,253,557,-2.610000
07/12/16,21:01:50,1734,2143,2209,4115,375,556,-2.350000
07/12/16,21:01:51,1734,3224,2209,4122,481,557,-2.110000
07/12/16,21:01:52,1733,1061,2209,3970,336,556,-1.900000
07/12/16,21:01:53,1732,144,2208,1109,228,557,-1.730000
07/12/16,21:01:54,1733,437,2209,3285,246,556,-1.730000
07/12/16,21:01:55,1733,701,2209,4122,285,557,-1.730000
07/12/16,21:01:56,1733,1473,2209,4122,346,556,-1.730000
07/12/16,21:01:58,1737,3660,2209,4110,1056,557,-1.730000
07/12/16,21:01:59,1732,136,2208,884,232,557,-1.730000
07/12/16,21:02:00,1733,527,2208,2217,257,557,-1.730000
07/12/16,21:02:01,1733,523,2208,2491,268,556,-1.730000
07/12/16,21:02:02,1746,3119,2209,3109,1671,556,-1.730000
07/12/16,21:02:03,1734,999,2208,1164,444,556,-1.730000
07/12/16,21:02:04,1732,130,2208,665,234,556,-1.730000
07/12/16,21:02:05,1733,1059,2208,1712,333,557,-1.730000
07/12/16,21:02:06,1732,153,2208,392,246,557,-1.730000
07/12/16,21:02:08,1733,1693,2208,1855,576,557,-1.730000
07/12/16,21:02:09,1734,2749,2208,4122,698,557,-1.730000
07/12/16,21:02:10,1734,2625,2208,4122,769,556,-1.730000
07/12/16,21:02:11,1735,4122,2208,4106,893,556,-1.730000
07/12/16,21:02:12,1736,4122,2208,4122,1285,557,-1.730000
07/12/16,21:02:13,1734,1726,2208,1732,616,556,-1.730000
07/12/16,21:02:14,1733,354,2208,935,257,556,-1.730000
07/12/16,21:02:15,1734,1206,2208,2078,525,557,-1.730000
07/12/16,21:02:16,1733,435,2208,730,328,556,-1.730000
07/12/16,21:02:17,1733,452,2208,1562,262,556,-1.730000
07/12/16,21:02:19,1732,114,2208,333,209,556,-1.730000
07/12/16,21:02:20,1734,1478,2208,2350,342,557,-1.730000
07/12/16,21:02:21,1737,1583,2208,2362,745,556,-1.730000
07/12/16,21:02:22,1732,136,2208,502,207,557,-1.730000
07/12/16,21:02:23,1733,1852,2208,2386,482,556,-1.730000
07/12/16,21:02:24,1732,392,2208,642,243,557,-1.730000
07/12/16,21:02:25,1733,1560,2208,3594,462,557,-1.730000
07/12/16,21:02:26,1732,109,2208,438,214,556,-1.730000
07/12/16,21:02:27,1733,1402,2208,2471,440,557,-1.730000
07/12/16,21:02:28,1734,2884,2208,2839,603,557,-1.730000
07/12/16,21:02:30,1733,1629,2208,4122,410,556,-1.730000
07/12/16,21:02:31,1733,1251,2208,2753,397,556,-1.730000
07/12/16,21:02:32,1733,941,2208,924,307,556,-1.730000
07/12/16,21:02:33,1734,4122,2208,3824,583,557,-1.730000
07/12/16,21:02:34,1734,3854,2208,4084,790,556,-1.730000
07/12/16,21:02:35,1733,594,2208,1893,273,556,-1.730000
07/12/16,21:02:36,1733,1015,2208,1817,366,556,-1.730000
07/12/16,21:02:37,1732,112,2208,323,219,556,-1.730000
07/12/16,21:02:38,1734,2894,2208,3009,777,556,-1.730000
07/12/16,21:02:39,1733,1006,2208,1471,401,556,-1.730000
07/12/16,21:02:41,1733,1584,2208,2132,433,556,-1.730000
07/12/16,21:02:42,1733,1127,2208,1237,550,556,-1.730000
07/12/16,21:02:43,1733,241,2208,458,252,556,-1.730000
07/12/16,21:02:44,1734,2046,2208,2426,488,556,-1.730000
07/12/16,21:02:45,1733,858,2208,1689,261,556,-1.730000
07/12/16,21:02:46,1733,111,2208,325,230,556,-1.730000
07/12/16,21:02:47,1733,1337,2208,2437,445,556,-1.730000
07/12/16,21:02:48,1733,1081,2208,1256,327,557,-1.730000
07/12/16,21:02:49,1734,2886,2208,3869,681,556,-1.730000
07/12/16,21:02:51,1733,4055,2208,4122,374,556,-1.730000
07/12/16,21:02:52,1733,715,2208,3938,283,556,-1.730000
07/12/16,21:02:53,1733,775,2208,3614,296,556,-1.730000
07/12/16,21:02:54,1735,2500,2208,2721,722,556,-1.730000
07/12/16,21:02:55,1737,4094,2208,4122,1861,556,-1.730000
07/12/16,21:02:56,1733,430,2208,1643,268,556,-1.730000
07/12/16,21:02:57,1737,1706,2208,3976,1013,556,-1.730000
07/12/16,21:02:58,1734,1242,2208,1258,388,556,-1.730000
07/12/16,21:02:59,1733,1072,2208,3974,435,556,-1.730000
07/12/16,21:03:00,1734,2045,2208,4122,379,556,-1.730000
07/12/16,21:03:02,1734,2442,2208,4122,404,556,-1.730000
07/12/16,21:03:03,1735,3533,2208,4122,496,556,-1.730000
07/12/16,21:03:04,1734,2617,2207,4116,388,556,-1.730000
07/12/16,21:03:05,1733,675,2207,2746,279,556,-1.730000
07/12/16,21:03:06,1734,1769,2207,2345,643,556,-1.730000
07/12/16,21:03:07,1733,184,2207,381,235,556,-1.730000
07/12/16,21:03:08,1735,3746,2207,3723,886,556,-1.730000
07/12/16,21:03:09,1733,962,2207,2057,387,556,-1.730000
07/12/16,21:03:10,1733,794,2207,1726,374,556,-1.730000
07/12/16,21:03:11,1733,470,2207,583,246,556,-1.730000
07/12/16,21:03:13,1733,844,2207,1630,421,556,-1.730000
07/12/16,21:03:14,1733,884,2207,1345,295,556,-1.730000
07/12/16,21:03:15,1733,1089,2207,2036,423,556,-1.730000
07/12/16,21:03:16,1733,116,2207,348,246,556,-1.730000
07/12/16,21:03:17,1733,121,2207,362,277,556,-1.730000
07/12/16,21:03:18,1734,1844,2207,3805,441,556,-1.730000
07/12/16,21:03:19,1739,3891,2207,4122,2084,556,-1.730000
07/12/16,21:03:20,1734,1041,2207,2639,325,556,-1.730000
07/12/16,21:03:21,1734,2748,2207,4005,565,556,-1.730000
07/12/16,21:03:22,1734,2775,2207,2666,594,556,-1.730000
07/12/16,21:03:24,1736,1709,2207,2077,1000,556,-1.730000
07/12/16,21:03:25,1735,3749,2207,3882,1134,556,-1.730000
07/12/16,21:03:26,1734,2062,2207,2574,565,556,-1.730000
07/12/16,21:03:27,1733,158,2207,551,228,556,-1.730000
07/12/16,21:03:28,1735,2119,2207,2776,888,556,-1.730000
07/12/16,21:03:29,1733,1904,2207,2390,357,556,-1.730000
07/12/16,21:03:30,1735,2814,2207,3288,833,556,-1.730000
07/12/16,21:03:31,1733,441,2207,648,242,556,-1.730000
07/12/16,21:03:32,1743,4113,2207,4121,3256,556,-1.730000
07/12/16,21:03:34,1738,3056,2207,3009,1732,556,-1.730000
07/12/16,21:03:35,1733,1011,2206,1146,267,556,-1.730000
07/12/16,21:03:36,1737,4122,2206,4122,1983,556,-1.730000
07/12/16,21:03:37,1734,1997,2206,1970,534,556,-1.730000
07/12/16,21:03:38,1734,972,2206,1211,555,556,-1.730000
07/12/16,21:03:39,1734,1012,2206,1788,365,556,-1.730000
07/12/16,21:03:40,1735,930,2206,1383,550,556,-1.730000
07/12/16,21:03:41,1733,126,2206,338,219,556,-1.730000
07/12/16,21:03:42,1734,995,2206,1192,434,556,-1.730000
07/12/16,21:03:43,1734,903,2206,4122,346,556,-1.730000
07/12/16,21:03:45,1736,2750,2206,3867,993,556,-1.730000
07/12/16,21:03:46,1737,1712,2206,1923,644,556,-1.730000
07/12/16,21:03:47,1735,1911,2206,2295,798,556,-1.730000
07/12/16,21:03:48,1733,129,2206,544,234,556,-1.730000
07/12/16,21:03:49,1733,155,2206,376,236,556,-1.730000
07/12/16,21:03:50,1737,1276,2206,1470,843,556,-1.730000
07/12/16,21:03:51,1733,724,2206,1198,277,556,-1.730000
07/12/16,21:03:52,1733,366,2206,3276,275,556,-1.730000
07/12/16,21:03:53,1735,1252,2206,1515,603,556,-1.730000
07/12/16,21:03:54,1734,984,2206,1836,351,556,-1.730000
07/12/16,21:03:56,1733,128,2206,3091,228,556,-1.730000
07/12/16,21:03:57,1733,207,2206,3929,224,556,-1.730000
07/12/16,21:03:58,1734,1004,2206,3902,300,556,-1.730000
07/12/16,21:03:59,1733,325,2206,3891,259,556,-1.730000
07/12/16,21:04:00,1735,2940,2206,4076,798,556,-1.730000
07/12/16,21:04:01,1740,2280,2206,2279,1323,555,-1.730000
07/12/16,21:04:02,1735,2106,2206,2969,789,556,-1.730000
07/12/16,21:04:03,1734,1032,2206,1962,430,556,-1.730000
07/12/16,21:04:04,1735,838,2206,1054,526,556,-1.730000
07/12/16,21:04:05,1734,777,2206,1763,328,556,-1.730000
07/12/16,21:04:07,1734,1175,2205,2267,549,556,-1.730000
07/12/16,21:04:08,1747,3404,2206,3380,2096,555,-1.730000
07/12/16,21:04:09,1734,1559,2205,2044,559,556,-1.730000
07/12/16,21:04:10,1733,254,2205,1514,238,556,-1.730000
07/12/16,21:04:11,1736,3317,2205,4122,766,556,-1.730000
07/12/16,21:04:12,1737,4122,2205,4112,1224,556,-1.730000
07/12/16,21:04:13,1738,4122,2205,4122,1664,556,-1.730000
07/12/16,21:04:14,1738,4122,2205,4122,1718,556,-1.730000
07/12/16,21:04:15,1737,3699,2205,3592,1020,556,-1.730000
07/12/16,21:04:17,1735,2662,2205,3782,570,555,-1.730000
07/12/16,21:04:18,1736,3494,2205,4122,728,556,-1.730000
07/12/16,21:04:19,1738,3881,2205,3952,725,555,-1.730000
07/12/16,21:04:20,1735,711,2205,997,400,556,-1.730000
07/12/16,21:04:21,1735,1735,2205,3733,580,555,-1.730000
07/12/16,21:04:22,1742,4122,2205,4122,1941,556,-1.730000
07/12/16,21:04:23,1744,3874,2205,3804,2347,555,-1.730000
07/12/16,21:04:24,1735,1978,2205,2549,620,555,-1.730000
07/12/16,21:04:25,1735,2384,2205,2643,718,556,-1.730000
07/12/16,21:04:26,1734,1465,2205,1813,237,556,-1.730000
07/12/16,21:04:28,1736,1176,2205,1695,757,556,-1.730000
07/12/16,21:04:29,1734,455,2205,1129,357,555,-1.730000
07/12/16,21:04:30,1735,1156,2205,1414,549,555,-1.730000
07/12/16,21:04:31,1736,2085,2205,2400,626,555,-1.730000
07/12/16,21:04:32,1735,1464,2205,1978,642,555,-1.730000
07/12/16,21:04:33,1733,121,2205,385,216,555,-1.730000
07/12/16,21:04:34,1734,738,2205,1722,328,555,-1.730000
07/12/16,21:04:35,1737,3873,2205,3788,386,555,-1.730000
07/12/16,21:04:36,1734,896,2205,1539,341,555,-1.730000
07/12/16,21:04:37,1734,110,2204,313,212,555,-1.730000
07/12/16,21:04:39,1734,993,2205,2724,288,555,-1.730000
07/12/16,21:04:40,1739,2148,2205,2225,990,555,-1.730000
07/12/16,21:04:41,1734,642,2204,846,441,555,-1.730000
07/12/16,21:04:42,1734,116,2204,395,232,555,-1.730000
07/12/16,21:04:43,1735,836,2204,1599,447,555,-1.730000
07/12/16,21:04:44,1734,117,2204,351,233,555,-1.730000
07/12/16,21:04:45,1734,115,2204,340,268,555,-1.730000
07/12/16,21:04:46,1734,107,2204,294,218,555,-1.730000
07/12/16,21:04:47,1734,109,2204,310,231,555,-1.730000
07/12/16,21:04:48,1734,116,2204,347,209,555,-1.730000
07/12/16,21:04:50,1734,114,2204,324,242,555,-1.730000
07/12/16,21:04:51,1734,375,2204,478,299,555,-1.730000
07/12/16,21:04:52,1734,206,2204,391,268,555,-1.730000
07/12/16,21:04:53,1734,946,2204,3520,283,555,-1.730000
07/12/16,21:04:54,1734,500,2204,4122,240,555,-1.730000
07/12/16,21:04:55,1735,1212,2204,4111,433,555,-1.730000
07/12/16,21:04:56,1737,1710,2204,1752,949,555,-1.730000
07/12/16,21:04:57,1734,833,2204,2133,302,555,-1.730000
07/12/16,21:04:58,1734,259,2204,1803,258,555,-1.730000
07/12/16,21:04:59,1736,3077,2204,4122,380,555,-1.730000
07/12/16,21:05:01,1735,1815,2204,3550,382,555,-1.730000
07/12/16,21:05:02,1735,2041,2204,3171,506,555,-1.730000
07/12/16,21:05:03,1735,2043,2204,1752,515,555,-1.730000
07/12/16,21:05:04,1734,328,2204,3628,236,555,-1.730000
07/12/16,21:05:05,1738,4122,2204,4121,1859,555,-1.730000
07/12/16,21:05:06,1735,1186,2204,1553,437,555,-1.730000
07/12/16,21:05:07,1734,1166,2204,2308,289,555,-1.730000
07/12/16,21:05:08,1735,1349,2204,3799,382,555,-1.730000
07/12/16,21:05:09,1736,1621,2203,4122,634,555,-1.730000
07/12/16,21:05:11,1736,1487,2203,1633,553,555,-1.730000
07/12/16,21:05:12,1736,3749,2203,3734,832,555,-1.730000
07/12/16,21:05:13,1736,3656,2203,4122,509,555,-1.730000
07/12/16,21:05:14,1739,4122,2203,4122,1421,555,-1.730000
07/12/16,21:05:15,1752,3365,2204,3559,2101,555,-1.730000
07/12/16,21:05:16,1736,1839,2203,2964,392,555,-1.730000
07/12/16,21:05:17,1737,2978,2203,4122,1255,555,-1.730000
07/12/16,21:05:18,1752,4122,2203,4122,2841,555,-1.730000
07/12/16,21:05:19,1743,3755,2203,3717,2487,555,0.150000
07/12/16,21:05:20,1735,1023,2203,1597,363,555,0.150000
07/12/16,21:05:22,1737,1971,2203,3257,761,555,0.150000
07/12/16,21:05:23,1734,911,2203,1139,343,555,0.080000
07/12/16,21:05:24,1736,3018,2203,4122,698,555,0.080000
07/12/16,21:05:25,1737,3293,2203,3261,1043,555,0.080000
07/12/16,21:05:26,1737,2992,2203,3115,981,555,0.140000
07/12/16,21:05:27,1740,4122,2203,4122,1710,555,0.140000
07/12/16,21:05:28,1736,1666,2203,1778,799,555,0.140000
07/12/16,21:05:29,1735,2443,2203,2465,551,555,0.140000
07/12/16,21:05:30,1735,1379,2203,4122,388,555,0.140000
07/12/16,21:05:31,1735,1039,2203,3335,362,555,0.140000
07/12/16,21:05:33,1735,782,2203,1270,515,555,0.120000
07/12/16,21:05:34,1737,3580,2203,3721,1279,555,0.120000
07/12/16,21:05:35,1735,2212,2203,4122,481,555,0.120000
07/12/16,21:05:36,1736,2225,2203,3140,562,555,0.150000
07/12/16,21:05:37,1736,2787,2203,4059,401,555,0.150000
07/12/16,21:05:38,1736,1325,2203,1885,620,555,0.150000
07/12/16,21:05:39,1735,4122,2202,4122,611,555,0.160000
07/12/16,21:05:40,1735,2027,2202,3072,345,555,0.160000
07/12/16,21:05:41,1737,2799,2202,4120,560,555,0.160000
07/12/16,21:05:43,1738,4102,2202,4122,654,555,0.160000
07/12/16,21:05:44,1738,2951,2202,4122,436,555,0.160000
07/12/16,21:05:45,1735,1786,2202,1768,453,555,0.160000
07/12/16,21:05:46,1737,4122,2202,4122,1701,555,0.160000
07/12/16,21:05:47,1743,4122,2202,4122,2942,554,-0.020000
07/12/16,21:05:48,1754,4122,2203,4122,2825,555,-0.020000
07/12/16,21:05:49,1739,1299,2202,1366,791,555,-0.020000
07/12/16,21:05:50,1735,1261,2202,1983,421,554,0.170000
07/12/16,21:05:51,1736,965,2202,1644,480,555,0.170000
07/12/16,21:05:52,1745,1797,2203,1993,1431,555,0.170000
07/12/16,21:05:54,1735,632,2202,935,249,555,0.160000
07/12/16,21:05:55,1735,840,2202,1484,369,555,0.160000
07/12/16,21:05:56,1735,1060,2202,1729,487,555,0.160000
07/12/16,21:05:57,1740,2931,2202,3061,1866,554,0.160000
07/12/16,21:05:58,1735,1408,2202,2162,321,554,0.160000
07/12/16,21:05:59,1736,3398,2202,4025,715,554,0.160000
07/12/16,21:06:00,1738,4021,2202,4122,1277,555,0.160000
07/12/16,21:06:01,1738,4122,2202,4122,1621,554,0.160000
07/12/16,21:06:02,1736,2219,2202,2192,756,554,0.160000
07/12/16,21:06:03,1736,2750,2202,2548,489,554,0.120000
07/12/16,21:06:05,1738,3994,2202,4122,870,554,0.120000
07/12/16,21:06:06,1739,4122,2202,4122,1615,554,0.120000
07/12/16,21:06:07,1739,3992,2202,3880,1550,554,0.170000
07/12/16,21:06:08,1736,3055,2202,2774,586,554,0.170000
07/12/16,21:06:09,1735,1563,2202,1756,486,554,0.170000
07/12/16,21:06:10,1735,454,2202,1286,260,554,0.110000
07/12/16,21:06:11,1735,1105,2202,2107,439,554,0.110000
07/12/16,21:06:12,1749,2459,2202,2574,2057,555,0.110000
07/12/16,21:06:13,1737,1986,2201,2767,791,554,0.150000
07/12/16,21:06:14,1735,120,2201,796,215,554,0.150000
07/12/16,21:06:16,1735,987,2201,2995,293,554,0.150000
07/12/16,21:06:17,1738,4121,2201,4056,1216,554,0.140000
07/12/16,21:06:18,1736,1829,2201,2498,654,554,0.140000
07/12/16,21:06:19,1736,648,2201,2026,299,554,0.140000
07/12/16,21:06:20,1736,1435,2201,1918,426,554,0.130000
07/12/16,21:06:21,1735,353,2201,2519,234,554,0.130000
07/12/16,21:06:22,1735,249,2201,4072,258,554,0.130000
07/12/16,21:06:23,1735,856,2201,3445,293,554,0.070000
07/12/16,21:06:24,1737,857,2201,2200,227,554,0.070000
07/12/16,21:06:26,1738,2842,2201,3148,1738,554,0.070000
07/12/16,21:06:27,1736,2725,2201,4122,991,554,0.090000
07/12/16,21:06:28,1737,3090,2201,4042,1032,554,0.090000
07/12/16,21:06:29,1735,205,2201,402,226,554,0.090000
07/12/16,21:06:30,1735,831,2201,1499,336,554,0.110000
07/12/16,21:06:31,1735,759,2201,2016,281,554,0.110000
07/12/16,21:06:32,1735,865,2201,1043,347,554,0.110000
07/12/16,21:06:33,1735,128,2201,414,230,554,0.160000
07/12/16,21:06:34,1739,2828,2201,3777,1077,554,0.160000
07/12/16,21:06:35,1735,463,2201,779,256,554,0.160000
07/12/16,21:06:37,1736,987,2201,3149,425,554,-0.030000
07/12/16,21:06:38,1744,4122,2201,4122,3130,554,-0.030000
07/12/16,21:06:39,1743,4021,2201,4120,1935,554,-0.030000
07/12/16,21:06:40,1736,2036,2201,2047,484,554,0.160000
07/12/16,21:06:41,1735,1078,2201,4122,347,554,0.160000
07/12/16,21:06:42,1740,3122,2201,3046,1331,554,0.160000
07/12/16,21:06:43,1738,2786,2201,3732,897,554,0.080000
07/12/16,21:06:44,1737,1604,2201,4122,619,554,0.080000
07/12/16,21:06:45,1757,2790,2201,2759,2395,554,0.080000
07/12/16,21:06:46,1736,873,2200,1115,446,554,0.090000
07/12/16,21:06:48,1741,4122,2200,4122,1905,554,0.090000
07/12/16,21:06:49,1736,1197,2200,2836,339,554,0.090000
07/12/16,21:06:50,1738,1558,2200,2091,755,554,0.130000
07/12/16,21:06:51,1736,558,2200,699,308,554,0.130000
07/12/16,21:06:52,1736,479,2200,757,363,554,0.130000
07/12/16,21:06:53,1735,186,2200,763,237,554,0.010000
07/12/16,21:06:54,1735,115,2200,336,226,554,0.010000
07/12/16,21:06:55,1735,120,2200,396,247,554,0.010000
07/12/16,21:06:56,1735,1005,2200,1020,355,554,0.170000
07/12/16,21:06:57,1736,2853,2200,2656,1037,554,0.170000
07/12/16,21:06:59,1735,873,2200,807,327,554,0.170000
07/12/16,21:07:00,1735,287,2200,448,237,554,0.120000
07/12/16,21:07:01,1739,1405,2200,1936,760,554,0.120000
07/12/16,21:07:02,1736,1437,2200,3650,565,554,0.120000
07/12/16,21:07:03,1736,1234,2200,1248,437,554,0.090000
07/12/16,21:07:04,1735,115,2200,336,218,554,0.090000
07/12/16,21:07:05,1736,1052,2200,1264,675,554,0.090000
07/12/16,21:07:06,1737,2596,2200,2605,1178,554,0.030000
07/12/16,21:07:07,1737,1142,2200,1440,455,554,0.030000
07/12/16,21:07:09,1735,108,2200,290,209,554,0.030000
07/12/16,21:07:10,1735,113,2200,335,214,554,0.050000
07/12/16,21:07:11,1735,114,2200,332,231,554,0.050000
07/12/16,21:07:12,1736,956,2200,1086,353,554,0.050000
07/12/16,21:07:13,1735,645,2200,2008,270,554,0.140000
07/12/16,21:07:14,1735,908,2200,3459,285,554,0.140000
07/12/16,21:07:15,1737,1773,2200,2082,659,554,0.140000
07/12/16,21:07:16,1738,1423,2200,1580,796,554,0.050000
07/12/16,21:07:17,1735,127,2199,359,219,554,0.050000
07/12/16,21:07:18,1737,3078,2199,2045,745,554,0.050000
07/12/16,21:07:20,1737,1755,2199,2656,576,554,0.170000
07/12/16,21:07:21,1735,276,2199,1625,242,554,0.170000
07/12/16,21:07:22,1737,2687,2199,2601,769,554,0.170000
07/12/16,21:07:23,1736,1049,2199,1135,403,554,0.150000
07/12/16,21:07:24,1737,2350,2199,2906,533,554,0.150000
07/12/16,21:07:25,1738,4122,2199,4122,1458,554,0.150000
07/12/16,21:07:26,1738,3766,2199,3555,1217,554,0.150000
07/12/16,21:07:27,1736,3172,2199,2009,538,554,0.150000
07/12/16,21:07:28,1736,1208,2199,4117,375,554,0.150000
07/12/16,21:07:29,1736,939,2199,4122,318,554,0.090000
07/12/16,21:07:31,1738,3280,2199,3303,904,554,0.090000
07/12/16,21:07:32,1752,3349,2200,3548,2520,554,0.090000
07/12/16,21:07:33,1737,1985,2199,2024,572,554,0.100000
07/12/16,21:07:34,1738,4122,2199,4122,1316,554,0.100000
07/12/16,21:07:35,1736,2207,2199,1856,589,554,0.100000
07/12/16,21:07:36,1735,143,2199,1027,213,554,0.160000
07/12/16,21:07:37,1735,133,2199,412,223,554,0.160000
07/12/16,21:07:38,1736,1627,2199,1380,280,554,0.160000
07/12/16,21:07:39,1735,281,2199,1726,228,554,0.070000
07/12/16,21:07:40,1737,1868,2199,2415,276,554,0.070000
07/12/16,21:07:42,1736,1159,2199,1259,481,554,0.070000
07/12/16,21:07:43,1737,2147,2199,2233,710,554,0.080000
07/12/16,21:07:44,1739,2947,2199,3075,1386,554,0.080000
07/12/16,21:07:45,1744,3072,2199,3466,1682,553,0.080000
07/12/16,21:07:46,1737,2037,2199,3924,357,554,0.080000
07/12/16,21:07:47,1737,3263,2199,2989,951,554,0.110000
07/12/16,21:07:48,1743,3203,2199,3411,1536,553,0.110000
07/12/16,21:07:49,1737,1606,2199,2369,695,554,0.110000
07/12/16,21:07:50,1736,204,2199,2898,247,553,-0.010000
07/12/16,21:07:52,1737,2011,2199,4122,321,553,-0.010000
07/12/16,21:07:53,1735,172,2198,1368,217,554,-0.010000
07/12/16,21:07:54,1737,2072,2198,2270,558,554,0.150000
07/12/16,21:07:55,1736,129,2198,554,234,554,0.150000
07/12/16,21:07:56,1736,586,2198,3991,233,554,0.150000
07/12/16,21:07:57,1736,177,2198,1468,239,554,0.070000
07/12/16,21:07:58,1736,819,2198,906,249,553,0.070000
07/12/16,21:07:59,1736,1469,2198,1999,257,553,0.070000
07/12/16,21:08:00,1736,1938,2198,4122,260,554,0.160000
07/12/16,21:08:01,1736,312,2198,1641,233,553,0.160000
07/12/16,21:08:03,1736,1506,2198,2238,295,554,0.160000
07/12/16,21:08:04,1737,2521,2198,4022,445,554,0.040000
07/12/16,21:08:05,1736,710,2198,1442,344,553,0.040000
07/12/16,21:08:06,1737,1869,2198,2209,678,553,0.040000
07/12/16,21:08:07,1736,133,2198,750,206,554,0.110000
07/12/16,21:08:08,1737,2012,2198,2699,583,553,0.110000
07/12/16,21:08:09,1736,157,2198,797,235,553,0.110000
07/12/16,21:08:10,1738,1855,2198,2490,951,553,0.140000
07/12/16,21:08:11,1737,1749,2198,2861,537,553,0.140000
07/12/16,21:08:12,1736,537,2198,1185,269,553,0.140000
07/12/16,21:08:14,1736,112,2198,319,209,553,0.090000
07/12/16,21:08:15,1737,879,2198,1035,405,553,0.090000
07/12/16,21:08:16,1737,1750,2198,1631,513,553,0.090000
07/12/16,21:08:17,1736,112,2198,347,217,553,0.030000
07/12/16,21:08:18,1736,650,2198,1291,280,553,0.030000
07/12/16,21:08:19,1736,695,2198,1150,239,553,0.030000
07/12/16,21:08:20,1745,4122,2198,4122,3527,553,0.060000
07/12/16,21:08:21,1737,1461,2198,2571,560,553,0.060000
07/12/16,21:08:22,1736,639,2198,1192,284,553,0.060000
07/12/16,21:08:23,1738,2011,2197,2413,1081,553,0.050000
07/12/16,21:08:25,1737,1450,2198,2181,619,553,0.050000
07/12/16,21:08:26,1736,114,2197,390,227,553,0.050000
07/12/16,21:08:27,1736,123,2198,1798,222,553,0.070000
07/12/16,21:08:28,1737,1473,2198,3886,598,554,0.070000
07/12/16,21:08:29,1739,2715,2197,3320,1061,553,0.070000
07/12/16,21:08:30,1736,161,2197,453,219,553,0.160000
07/12/16,21:08:31,1736,140,2197,1019,221,553,0.160000
07/12/16,21:08:32,1736,347,2197,3314,255,553,0.160000
07/12/16,21:08:33,1736,114,2197,2102,223,553,0.060000
07/12/16,21:08:34,1736,204,2197,1319,235,553,0.060000
07/12/16,21:08:36,1737,1238,2197,1392,495,553,0.060000
07/12/16,21:08:37,1738,2591,2197,3330,742,553,0.040000
07/12/16,21:08:38,1736,925,2197,1566,338,553,0.040000
07/12/16,21:08:39,1736,734,2197,3207,327,553,0.040000
07/12/16,21:08:40,1739,1514,2197,1908,918,553,0.110000
07/12/16,21:08:41,1737,1493,2197,2248,591,553,0.110000
07/12/16,21:08:42,1736,111,2197,336,206,553,0.110000
07/12/16,21:08:43,1736,115,2197,336,230,553,-0.000000
07/12/16,21:08:44,1736,125,2197,358,224,553,-0.000000
07/12/16,21:08:46,1736,112,2197,354,206,553,-0.000000
07/12/16,21:08:47,1736,117,2197,1233,218,553,0.010000
07/12/16,21:08:48,1739,3152,2197,4121,876,553,0.010000
07/12/16,21:08:49,1738,2226,2197,2867,571,553,0.010000
07/12/16,21:08:50,1736,696,2197,1570,302,553,0.110000
07/12/16,21:08:51,1736,116,2197,1828,256,553,0.110000
07/12/16,21:08:52,1736,112,2197,516,224,553,0.110000
07/12/16,21:08:53,1738,793,2197,1249,490,553,0.030000
07/12/16,21:08:54,1747,2802,2197,3312,1514,553,0.030000
07/12/16,21:08:55,1736,129,2197,445,236,553,0.030000
07/12/16,21:08:57,1736,135,2197,684,205,553,0.070000
07/12/16,21:08:58,1736,423,2197,505,261,553,0.070000
07/12/16,21:08:59,1736,132,2197,381,217,553,0.070000
07/12/16,21:09:00,1736,114,2197,324,212,553,0.170000
07/12/16,21:09:01,1736,136,2197,668,215,553,0.170000
07/12/16,21:09:02,1739,3324,2197,2945,538,553,0.170000
07/12/16,21:09:03,1737,981,2197,3047,281,553,-0.050000
07/12/16,21:09:04,1736,449,2196,1056,280,553,-0.050000
07/12/16,21:09:05,1736,604,2196,1572,300,553,-0.050000
07/12/16,21:09:06,1745,3038,2197,3828,2046,553,0.080000
07/12/16,21:09:08,1744,3393,2197,3565,1887,553,0.080000
07/12/16,21:09:09,1736,719,2196,1987,295,553,0.080000
07/12/16,21:09:10,1736,470,2196,954,278,553,0.090000
07/12/16,21:09:11,1738,819,2196,1208,535,553,0.090000
07/12/16,21:09:12,1738,1540,2196,1549,651,553,0.090000
07/12/16,21:09:13,1738,2168,2196,2801,567,553,0.100000
07/12/16,21:09:14,1737,453,2196,4024,256,553,0.100000
07/12/16,21:09:15,1739,1478,2196,1773,635,553,0.100000
07/12/16,21:09:16,1736,111,2196,315,203,553,0.030000
07/12/16,21:09:17,1738,1786,2196,1910,445,553,0.030000
07/12/16,21:09:19,1739,4122,2196,4122,637,553,0.030000
07/12/16,21:09:20,1738,4122,2196,4122,539,553,0.060000
07/12/16,21:09:21,1738,2862,2196,4122,431,553,0.060000
07/12/16,21:09:22,1739,3122,2196,3649,761,553,0.060000
07/12/16,21:09:23,1737,801,2196,1035,385,553,-0.070000
07/12/16,21:09:24,1737,895,2196,2177,341,553,-0.070000
07/12/16,21:09:25,1736,529,2196,1330,259,553,-0.070000
07/12/16,21:09:26,1738,1653,2196,3166,668,553,-0.030000
07/12/16,21:09:27,1737,844,2196,3616,324,553,-0.030000
07/12/16,21:09:28,1737,1127,2196,2006,448,553,-0.030000
07/12/16,21:09:30,1736,108,2196,293,211,553,0.030000
07/12/16,21:09:31,1742,1878,2196,2309,908,553,0.030000
07/12/16,21:09:32,1737,282,2196,551,243,553,0.030000
07/12/16,21:09:33,1738,1741,2196,3593,553,553,-0.020000
07/12/16,21:09:34,1737,489,2196,3362,236,553,-0.020000
07/12/16,21:09:35,1746,4047,2196,4122,1778,553,-0.020000
07/12/16,21:09:36,1742,3969,2196,4122,1138,553,0.030000
07/12/16,21:09:37,1739,3337,2196,3297,821,553,0.030000
07/12/16,21:09:38,1739,2220,2196,2838,732,553,0.030000
07/12/16,21:09:40,1737,188,2196,2224,249,553,-0.050000
07/12/16,21:09:41,1738,2017,2196,2297,516,553,-0.050000
07/12/16,21:09:42,1737,1533,2196,1642,433,553,-0.050000
07/12/16,21:09:43,1742,4122,2195,4122,1851,553,-0.050000
07/12/16,21:09:44,1739,4122,2196,4021,732,553,-0.120000
07/12/16,21:09:45,1742,4122,2195,4122,1702,553,-0.120000
07/12/16,21:09:46,1745,4122,2195,4122,2226,553,-0.120000
07/12/16,21:09:47,1740,3572,2195,3489,1136,553,-0.090000
07/12/16,21:09:48,1737,1314,2195,1452,301,553,-0.090000
07/12/16,21:09:49,1742,4122,2195,4122,1540,553,-0.090000
07/12/16,21:09:51,1745,4122,2195,4122,2379,553,-0.110000
07/12/16,21:09:52,1743,4122,2195,4122,1836,553,-0.110000
07/12/16,21:09:53,1739,3246,2195,4122,509,553,-0.110000
07/12/16,21:09:54,1747,4122,2195,4122,2709,553,-0.050000
07/12/16,21:09:55,1748,4122,2195,4122,2698,553,-0.050000
07/12/16,21:09:56,1740,2520,2195,4122,852,553,-0.050000
07/12/16,21:09:57,1738,1806,2195,4122,372,553,-0.060000
07/12/16,21:09:58,1744,4122,2195,4122,2171,553,-0.060000
07/12/16,21:09:59,1741,4122,2195,4122,951,552,-0.060000
07/12/16,21:10:00,1742,4122,2195,4122,1178,553,-0.100000
07/12/16,21:10:02,1745,4122,2195,4122,2257,553,-0.100000
07/12/16,21:10:03,1744,4122,2195,4122,1763,553,-0.100000
07/12/16,21:10:04,1737,1175,2195,2924,293,553,-0.190000
07/12/16,21:10:05,1737,1217,2195,2939,262,553,-0.190000
07/12/16,21:10:06,1739,4113,2195,4122,389,553,-0.190000
07/12/16,21:10:07,1739,2448,2195,2490,730,553,-0.050000
07/12/16,21:10:08,1738,1547,2195,2237,535,553,-0.050000
07/12/16,21:10:09,1737,365,2195,754,246,553,-0.050000
07/12/16,21:10:10,1740,2485,2195,3210,818,553,-0.100000
07/12/16,21:10:12,1741,2878,2195,3043,1172,553,-0.100000
07/12/16,21:10:13,1746,4122,2195,4121,1722,553,-0.100000
07/12/16,21:10:14,1746,4122,2195,4122,2165,552,-0.120000
07/12/16,21:10:15,1744,4122,2195,4122,1598,553,-0.120000
07/12/16,21:10:16,1753,4122,2196,4122,3129,553,-0.120000
07/12/16,21:10:17,1748,4122,2195,4122,2542,552,-0.130000
07/12/16,21:10:18,1743,4122,2195,4122,2083,552,-0.130000
07/12/16,21:10:19,1744,3354,2195,3860,1630,553,-0.130000
07/12/16,21:10:20,1737,111,2195,599,215,553,-0.130000
07/12/16,21:10:21,1739,2263,2195,3926,523,553,-0.130000
07/12/16,21:10:23,1742,4122,2195,4122,1044,552,-0.130000
07/12/16,21:10:24,1741,4122,2195,4122,888,553,-0.200000
07/12/16,21:10:25,1739,3503,2195,4122,407,553,-0.200000
07/12/16,21:10:26,1740,4121,2195,4122,665,553,-0.200000
07/12/16,21:10:27,1740,4122,2195,4122,608,553,-0.270000
07/12/16,21:10:28,1739,3031,2195,4122,387,553,-0.270000
07/12/16,21:10:29,1740,4122,2195,4122,614,552,-0.270000
07/12/16,21:10:30,1745,4122,2195,4122,1719,553,-0.310000
07/12/16,21:10:31,1745,3379,2195,3850,1673,553,-0.310000
07/12/16,21:10:32,1737,2454,2194,2669,429,552,-0.310000
07/12/16,21:10:34,1740,1989,2194,2541,798,553,-0.380000
07/12/16,21:10:35,1741,2956,2194,3447,1095,552,-0.380000
07/12/16,21:10:36,1737,1424,2194,3312,311,552,-0.380000
07/12/16,21:10:37,1740,2593,2194,3046,1007,552,-0.420000
07/12/16,21:10:38,1741,4122,2194,4122,1404,552,-0.420000
07/12/16,21:10:39,1749,4122,2194,4122,2765,553,-0.420000
07/12/16,21:10:40,1741,2489,2194,3074,963,552,-0.570000
07/12/16,21:10:41,1737,2077,2194,2119,562,552,-0.570000
07/12/16,21:10:42,1740,1751,2194,2324,818,552,-0.570000
07/12/16,21:10:44,1742,1984,2194,2319,1130,553,-0.600000
07/12/16,21:10:45,1744,4122,2195,4122,1293,552,-0.600000
07/12/16,21:10:46,1741,4122,2194,4122,805,552,-0.600000
07/12/16,21:10:47,1749,4122,2195,4122,2478,552,-0.700000
07/12/16,21:10:48,1748,4122,2195,4122,2010,552,-0.700000
07/12/16,21:10:49,1747,4122,2194,4122,1993,552,-0.700000
07/12/16,21:10:50,1741,4122,2194,4122,850,553,-0.820000
07/12/16,21:10:51,1757,4122,2195,4122,3566,552,-0.820000
07/12/16,21:10:52,1748,4122,2195,4122,1946,553,-0.820000
07/12/16,21:10:53,1741,4122,2194,4122,907,552,-1.020000
07/12/16,21:10:55,1755,4122,2195,4122,3349,552,-1.020000
07/12/16,21:10:56,1758,4122,2195,4122,3678,552,-1.020000
07/12/16,21:10:57,1746,4122,2194,4122,1987,552,-1.280000
07/12/16,21:10:58,1743,4122,2194,4122,1476,552,-1.280000
07/12/16,21:10:59,1749,4122,2194,4122,2228,552,-1.280000
07/12/16,21:11:00,1752,4122,2195,4122,2981,553,-1.490000
07/12/16,21:11:01,1745,4122,2194,4122,2047,552,-1.490000
07/12/16,21:11:02,1738,1213,2194,2415,412,552,-1.490000
07/12/16,21:11:03,1737,270,2194,648,382,552,-1.740000
07/12/16,21:11:05,1747,3206,2194,3917,1958,552,-1.740000
07/12/16,21:11:06,1751,4122,2194,4122,2752,552,-1.740000
07/12/16,21:11:07,1739,3761,2194,4122,397,552,-1.980000
07/12/16,21:11:08,1740,4077,2194,4122,519,552,-1.980000
07/12/16,21:11:09,1753,4122,2195,4122,2953,552,-1.980000
07/12/16,21:11:10,1752,4117,2195,4122,2676,552,-2.270000
07/12/16,21:11:11,1737,341,2194,3609,258,552,-2.270000
07/12/16,21:11:12,1738,1273,2194,4001,398,553,-2.270000
07/12/16,21:11:13,1742,3405,2194,3437,1013,552,-2.500000
07/12/16,21:11:14,1745,4122,2194,4122,1671,552,-2.500000
07/12/16,21:11:16,1738,2234,2194,4122,311,552,-2.500000
07/12/16,21:11:17,1750,4122,2194,4122,2460,552,-2.740000
07/12/16,21:11:18,1755,4122,2194,4122,3552,552,-2.740000
07/12/16,21:11:19,1741,4122,2193,4122,728,552,-2.740000
07/12/16,21:11:20,1747,4122,2194,4122,1927,552,-2.990000
07/12/16,21:11:21,1756,4122,2194,4122,3457,552,-2.990000
07/12/16,21:11:22,1750,4122,2194,4122,2615,552,-2.990000
07/12/16,21:11:23,1743,4122,2193,4122,1206,552,-3.280000
07/12/16,21:11:24,1750,4122,2194,4122,2469,552,-3.280000
07/12/16,21:11:25,1759,4122,2195,4122,3898,552,-3.280000
07/12/16,21:11:27,1749,4049,2194,4122,2235,552,-3.640000
07/12/16,21:11:28,1737,262,2193,3989,274,552,-3.640000
07/12/16,21:11:29,1740,1805,2193,4117,703,552,-3.640000
07/12/16,21:11:30,1748,4122,2193,4122,2294,552,-3.870000
07/12/16,21:11:31,1745,2750,2194,3742,1664,552,-3.870000
07/12/16,21:11:32,1737,127,2193,1449,299,552,-3.870000
07/12/16,21:11:33,1743,2567,2194,3936,1366,552,-4.140000
07/12/16,21:11:34,1753,4122,2194,4122,3006,552,-4.140000
07/12/16,21:11:35,1738,1145,2193,4122,358,552,-4.140000
07/12/16,21:11:37,1739,2373,2193,4122,576,552,-4.450000
07/12/16,21:11:38,1744,4122,2193,4122,1432,552,-4.450000
07/12/16,21:11:39,1739,2180,2193,4113,439,552,-4.450000
07/12/16,21:11:40,1738,451,2193,3437,297,552,-4.690000
07/12/16,21:11:41,1754,4122,2194,4122,2956,552,-4.690000
07/12/16,21:11:42,1753,4122,2194,4122,3018,552,-4.690000
07/12/16,21:11:43,1738,1969,2193,4122,414,552,-5.040000
07/12/16,21:11:44,1738,993,2193,4122,403,552,-5.040000
07/12/16,21:11:45,1739,2839,2193,4122,558,552,-5.040000
07/12/16,21:11:46,1740,4117,2193,4122,557,552,-5.300000
07/12/16,21:11:48,1739,4112,2193,4122,510,552,-5.300000
07/12/16,21:11:49,1739,2452,2193,4122,363,552,-5.300000
07/12/16,21:11:50,1738,1475,2193,4122,416,552,-5.670000
07/12/16,21:11:51,1740,3837,2193,4122,629,552,-5.670000
07/12/16,21:11:52,1740,4121,2193,4122,592,552,-5.670000
07/12/16,21:11:53,1739,3537,2193,4122,436,552,-5.980000
07/12/16,21:11:54,1739,3987,2193,4122,557,552,-5.980000
07/12/16,21:11:55,1740,4122,2193,4122,569,552,-5.980000
07/12/16,21:11:56,1739,3562,2193,4122,424,552,-6.330000
07/12/16,21:11:57,1739,2695,2193,4122,526,552,-6.330000
07/12/16,21:11:59,1741,4111,2193,4122,824,552,-6.330000
07/12/16,21:12:00,1741,4122,2193,4122,902,552,-6.610000
07/12/16,21:12:01,1740,4122,2193,4122,508,552,-6.610000
07/12/16,21:12:02,1740,4122,2193,4122,584,552,-6.610000
07/12/16,21:12:03,1740,4122,2193,4122,675,552,-6.610000
07/12/16,21:12:04,1740,4122,2193,4122,567,552,-6.960000
07/12/16,21:12:05,1740,4122,2193,4122,592,552,-6.960000
07/12/16,21:12:06,1740,4122,2193,4122,548,552,-6.960000
07/12/16,21:12:07,1740,4122,2193,4122,525,552,-7.290000
07/12/16,21:12:09,1740,4122,2193,4122,563,552,-7.290000
07/12/16,21:12:10,1740,4122,2193,4122,579,552,-7.290000
07/12/16,21:12:11,1740,4122,2193,4122,560,552,-7.630000
07/12/16,21:12:12,1740,4122,2193,4122,705,552,-7.630000
07/12/16,21:12:13,1740,4122,2193,4122,556,552,-7.630000
07/12/16,21:12:14,1740,4063,2193,4122,448,552,-7.880000
07/12/16,21:12:15,1739,3998,2192,4122,433,552,-7.880000
07/12/16,21:12:16,1740,4122,2192,4122,489,552,-7.880000
07/12/16,21:12:17,1740,4122,2193,4122,505,552,-8.230000
07/12/16,21:12:18,1740,4122,2192,4122,417,552,-8.230000
07/12/16,21:12:20,1739,3864,2192,4122,432,552,-8.230000
07/12/16,21:12:21,1740,3936,2192,4122,416,552,-8.570000
07/12/16,21:12:22,1740,4122,2192,4122,412,552,-8.570000
07/12/16,21:12:23,1740,4122,2192,4122,424,552,-8.570000
07/12/16,21:12:24,1740,4118,2192,4122,374,552,-8.840000
07/12/16,21:12:25,1739,4074,2192,4122,483,552,-8.840000
07/12/16,21:12:26,1740,4001,2192,4122,527,552,-8.840000
07/12/16,21:12:27,1740,4037,2192,4122,380,552,-9.080000
07/12/16,21:12:28,1739,4121,2192,4122,375,552,-9.080000
07/12/16,21:12:29,1740,4116,2192,4122,399,552,-9.080000
07/12/16,21:12:31,1740,3960,2192,4122,397,552,-9.470000
07/12/16,21:12:32,1740,3745,2192,4122,371,552,-9.470000
07/12/16,21:12:33,1740,3968,2192,4122,403,552,-9.470000
07/12/16,21:12:34,1740,4071,2192,4122,358,552,-9.840000
07/12/16,21:12:35,1739,3916,2192,4122,483,552,-9.840000
07/12/16,21:12:36,1740,3850,2192,4122,428,552,-9.840000
07/12/16,21:12:37,1740,3947,2192,4122,419,552,-10.080000
07/12/16,21:12:38,1740,3876,2192,4122,378,552,-10.080000
07/12/16,21:12:39,1740,3914,2192,4122,376,552,-10.080000
07/12/16,21:12:41,1740,4073,2192,4122,376,552,-10.370000
07/12/16,21:12:42,1740,4121,2192,4122,384,552,-10.370000
07/12/16,21:12:43,1740,4119,2192,4122,382,552,-10.370000
07/12/16,21:12:44,1740,4114,2192,4122,378,552,-10.750000
07/12/16,21:12:45,1740,4120,2192,4122,447,552,-10.750000
07/12/16,21:12:46,1740,4122,2192,4122,384,552,-10.750000
07/12/16,21:12:47,1740,4122,2192,4122,408,552,-11.140000
07/12/16,21:12:48,1740,4122,2192,4122,394,552,-11.140000
07/12/16,21:12:49,1740,4122,2192,4122,405,552,-11.140000
07/12/16,21:12:50,1740,4118,2192,4122,396,552,-11.450000
07/12/16,21:12:52,1740,4121,2192,4122,417,552,-11.450000
07/12/16,21:12:53,1740,4122,2192,4122,507,552,-11.450000
07/12/16,21:12:54,1740,4122,2192,4122,435,552,-11.660000
07/12/16,21:12:55,1740,4122,2192,4122,430,552,-11.660000
07/12/16,21:12:56,1740,4108,2192,4122,419,552,-11.660000
07/12/16,21:12:57,1740,4111,2192,4122,440,552,-11.970000
07/12/16,21:12:58,1740,4122,2192,4122,515,552,-11.970000
07/12/16,21:12:59,1740,4119,2192,4122,456,552,-11.970000
07/12/16,21:13:00,1740,4100,2192,4122,496,552,-12.390000
07/12/16,21:13:01,1740,4096,2192,4122,496,552,-12.390000
07/12/16,21:13:03,1739,4113,2192,4122,450,552,-12.390000
07/12/16,21:13:04,1740,4095,2192,4122,477,552,-12.710000
07/12/16,21:13:05,1740,4069,2192,4122,451,552,-12.710000
07/12/16,21:13:06,1740,4096,2192,4122,423,552,-12.710000
07/12/16,21:13:07,1740,4121,2192,4122,491,552,-12.900000
07/12/16,21:13:08,1740,4122,2192,4122,459,552,-12.900000
07/12/16,21:13:09,1740,4122,2192,4122,456,552,-12.900000
07/12/16,21:13:10,1740,4122,2192,4122,412,552,-13.200000
07/12/16,21:13:11,1740,4122,2192,4122,457,552,-13.200000
07/12/16,21:13:13,1740,4122,2192,4122,445,552,-13.200000
07/12/16,21:13:14,1740,4122,2192,4122,466,552,-13.620000
07/12/16,21:13:15,1740,4122,2192,4122,405,552,-13.620000
07/12/16,21:13:16,1740,4084,2192,4122,400,552,-13.620000
07/12/16,21:13:17,1740,4119,2192,4122,392,552,-13.920000
07/12/16,21:13:18,1740,4122,2192,4122,397,552,-13.920000
07/12/16,21:13:19,1740,4040,2192,4122,398,552,-13.920000
07/12/16,21:13:20,1740,4020,2192,4122,445,552,-14.170000
07/12/16,21:13:21,1739,4119,2192,4122,392,552,-14.170000
07/12/16,21:13:22,1740,4067,2192,4122,356,552,-14.170000
07/12/16,21:13:24,1739,3806,2192,4122,321,552,-14.460000
07/12/16,21:13:25,1740,3895,2192,4122,340,552,-14.460000
07/12/16,21:13:26,1740,4088,2192,4122,384,552,-14.460000
07/12/16,21:13:27,1740,4012,2192,4122,365,552,-14.850000
07/12/16,21:13:28,1740,3940,2192,4122,385,552,-14.850000
07/12/16,21:13:29,1740,4048,2192,4122,370,552,-14.850000
07/12/16,21:13:30,1740,4121,2192,4122,375,552,-15.210000
07/12/16,21:13:31,1740,4122,2192,4122,399,552,-15.210000
07/12/16,21:13:32,1740,4122,2192,4122,382,552,-15.210000
07/12/16,21:13:33,1740,4122,2192,4122,380,552,-15.520000
07/12/16,21:13:35,1740,4122,2192,4122,363,552,-15.520000
07/12/16,21:13:36,1740,4103,2192,4122,300,552,-15.520000
07/12/16,21:13:37,1740,4117,2192,4122,315,552,-15.770000
07/12/16,21:13:38,1740,4122,2192,4122,345,552,-15.770000
07/12/16,21:13:39,1740,4122,2192,4122,403,552,-15.770000
07/12/16,21:13:40,1740,4118,2192,4122,314,552,-16.070000
07/12/16,21:13:41,1740,4118,2192,4122,307,552,-16.070000
07/12/16,21:13:42,1740,4121,2192,4122,278,552,-16.070000
07/12/16,21:13:43,1740,4118,2192,4122,278,552,-16.460000
07/12/16,21:13:45,1740,4117,2192,4122,277,552,-16.460000
07/12/16,21:13:46,1740,4120,2192,4122,272,552,-16.460000
07/12/16,21:13:47,1740,4122,2192,4122,324,552,-16.800000
07/12/16,21:13:48,1740,4116,2192,4122,290,552,-16.800000
07/12/16,21:13:49,1740,4109,2192,4122,300,552,-16.800000
07/12/16,21:13:50,1740,4114,2192,4122,259,552,-17.090000
07/12/16,21:13:51,1740,4100,2192,4122,252,552,-17.090000
07/12/16,21:13:52,1739,4087,2192,4122,338,552,-17.090000
07/12/16,21:13:53,1739,4114,2192,4122,282,552,-17.410000
07/12/16,21:13:54,1739,4117,2192,4122,267,552,-17.410000
07/12/16,21:13:56,1740,4119,2192,4122,284,552,-17.410000
07/12/16,21:13:57,1740,4111,2192,4122,277,552,-17.830000
07/12/16,21:13:58,1740,4089,2192,4122,278,552,-17.830000
07/12/16,21:13:59,1740,4093,2192,4122,264,552,-17.830000
07/12/16,21:14:00,1739,4106,2192,4122,281,552,-18.110000
07/12/16,21:14:01,1740,4104,2192,4122,266,552,-18.110000
07/12/16,21:14:02,1740,4111,2192,4122,256,552,-18.110000
07/12/16,21:14:03,1740,4117,2192,4122,255,552,-18.400000
07/12/16,21:14:04,1740,4107,2192,4122,250,552,-18.400000
07/12/16,21:14:05,1740,4085,2192,4122,253,552,-18.400000
07/12/16,21:14:07,1740,4110,2192,4122,246,552,-18.670000
07/12/16,21:14:08,1740,4116,2192,4122,255,552,-18.670000
07/12/16,21:14:09,1740,4121,2192,4122,258,552,-18.670000
07/12/16,21:14:10,1740,4121,2192,4122,279,552,-19.090000
07/12/16,21:14:11,1740,4122,2192,4122,260,552,-19.090000
07/12/16,21:14:12,1740,4122,2192,4122,272,552,-19.090000
07/12/16,21:14:13,1740,4121,2192,4122,258,552,-19.460000
07/12/16,21:14:14,1740,4111,2192,4122,244,552,-19.460000
07/12/16,21:14:15,1740,4115,2192,4122,260,552,-19.460000
07/12/16,21:14:17,1740,4121,2192,4122,244,552,-19.710000
07/12/16,21:14:18,1740,4122,2192,4122,259,552,-19.710000
07/12/16,21:14:19,1740,4122,2192,4122,262,552,-19.710000
07/12/16,21:14:20,1740,4122,2192,4122,285,552,-19.710000
07/12/16,21:14:21,1740,4115,2192,4122,247,552,-19.940000
07/12/16,21:14:22,1740,4120,2192,4122,271,552,-19.940000
07/12/16,21:14:23,1740,4113,2192,4122,255,552,-19.940000
07/12/16,21:14:24,1740,4107,2192,4122,250,552,-20.330000
07/12/16,21:14:25,1740,3993,2192,4122,276,552,-20.330000
07/12/16,21:14:26,1740,4122,2192,4122,278,552,-20.330000
07/12/16,21:14:28,1740,4122,2192,4122,353,552,-20.530000
07/12/16,21:14:29,1740,4122,2192,4122,318,552,-20.530000
07/12/16,21:14:30,1739,2120,2192,4076,203,552,-20.530000
07/12/16,21:14:31,1738,120,2192,766,114,552,-20.400000
07/12/16,21:14:32,1738,89,2192,234,112,552,-20.400000
07/12/16,21:14:33,1737,94,2192,430,103,552,-20.400000
07/12/16,21:14:34,1737,98,2192,527,173,552,-20.380000
07/12/16,21:14:35,1738,95,2192,511,106,552,-20.380000
07/12/16,21:14:36,1737,95,2192,435,95,552,-20.380000
07/12/16,21:14:37,1738,93,2192,354,172,552,-20.360000
07/12/16,21:14:39,1738,98,2192,506,90,552,-20.360000
07/12/16,21:14:40,1737,110,2192,784,95,552,-20.360000
07/12/16,21:14:41,1738,115,2192,999,128,552,-20.480000
07/12/16,21:14:42,1738,160,2192,2531,102,552,-20.480000
07/12/16,21:14:43,1738,200,2192,3144,115,552,-20.480000
07/12/16,21:14:44,1738,145,2192,1618,126,552,-20.410000
07/12/16,21:14:45,1738,103,2192,655,106,552,-20.410000
07/12/16,21:14:46,1738,163,2192,333,116,552,-20.410000
07/12/16,21:14:47,1738,3434,2192,4118,493,552,-20.310000
07/12/16,21:14:48,1738,400,2192,4122,96,552,-20.310000
07/12/16,21:14:50,1738,3766,2192,4122,469,552,-20.310000
07/12/16,21:14:51,1738,1219,2192,1160,309,552,-20.450000
07/12/16,21:14:52,1738,207,2192,2112,113,552,-20.450000
07/12/16,21:14:53,1741,3651,2192,4122,560,552,-20.450000
07/12/16,21:14:54,1744,4122,2192,4122,1582,552,-20.430000
07/12/16,21:14:55,1741,4122,2192,4122,617,552,-20.430000
07/12/16,21:14:56,1739,2876,2192,3968,244,552,-20.430000
07/12/16,21:14:57,1737,119,2192,618,100,552,-20.440000
07/12/16,21:14:58,1737,125,2192,1071,101,552,-20.440000
07/12/16,21:14:59,1738,867,2192,4107,133,552,-20.440000
07/12/16,21:15:01,1738,1676,2192,4122,153,552,-20.310000
07/12/16,21:15:02,1738,330,2192,2681,113,552,-20.310000
07/12/16,21:15:03,1737,95,2192,305,97,552,-20.310000
07/12/16,21:15:04,1737,107,2192,239,116,552,-20.440000
07/12/16,21:15:05,1737,94,2192,399,128,552,-20.440000
07/12/16,21:15:06,1737,150,2192,2447,96,552,-20.440000
07/12/16,21:15:07,1738,1313,2192,4122,158,552,-20.440000
07/12/16,21:15:08,1740,4122,2192,4122,495,552,-20.440000
07/12/16,21:15:09,1739,2456,2192,4122,217,552,-20.440000
07/12/16,21:15:11,1737,221,2192,2420,110,552,-20.440000
07/12/16,21:15:12,1737,102,2192,261,99,552,-20.440000
07/12/16,21:15:13,1740,3796,2192,3656,879,552,-20.440000
07/12/16,21:15:14,1742,4122,2193,4122,1545,552,-20.340000
07/12/16,21:15:15,1739,4122,2192,4122,863,552,-20.340000
07/12/16,21:15:16,1738,1717,2192,1190,212,552,-20.340000
07/12/16,21:15:17,1737,98,2192,230,133,552,-20.340000
07/12/16,21:15:18,1737,92,2192,304,107,552,-20.340000
07/12/16,21:15:19,1737,276,2192,1549,105,552,-20.340000
07/12/16,21:15:20,1738,602,2192,3643,122,552,-20.340000
07/12/16,21:15:22,1737,285,2192,3528,149,553,-20.570000
07/12/16,21:15:23,1737,105,2192,1428,103,552,-20.570000
07/12/16,21:15:24,1737,99,2192,660,126,552,-20.570000
07/12/16,21:15:25,1737,95,2192,472,103,552,-20.370000
07/12/16,21:15:26,1737,97,2192,394,138,552,-20.370000
07/12/16,21:15:27,1737,93,2192,325,112,552,-20.370000
07/12/16,21:15:28,1737,89,2192,229,103,552,-20.330000
07/12/16,21:15:29,1737,88,2192,204,103,552,-20.330000
07/12/16,21:15:30,1737,89,2192,258,117,552,-20.330000
07/12/16,21:15:31,1737,88,2192,296,106,552,-20.450000
07/12/16,21:15:33,1737,106,2192,614,157,552,-20.450000
07/12/16,21:15:34,1737,103,2192,631,89,552,-20.450000
07/12/16,21:15:35,1737,107,2192,597,102,552,-20.500000
07/12/16,21:15:36,1737,101,2192,628,93,552,-20.500000
07/12/16,21:15:37,1737,100,2192,655,100,552,-20.500000
07/12/16,21:15:38,1737,93,2192,451,106,553,-20.410000
07/12/16,21:15:39,1737,87,2192,280,89,553,-20.410000
07/12/16,21:15:40,1737,94,2192,332,109,553,-20.410000
07/12/16,21:15:41,1737,98,2192,339,104,552,-20.320000
07/12/16,21:15:42,1737,92,2192,303,184,552,-20.320000
07/12/16,21:15:44,1737,95,2192,239,102,552,-20.320000
07/12/16,21:15:45,1737,278,2192,451,206,553,-20.470000
07/12/16,21:15:46,1737,107,2193,1077,113,553,-20.470000
07/12/16,21:15:47,1739,1869,2193,3779,288,553,-20.470000
07/12/16,21:15:48,1752,4122,2193,4122,2558,552,-20.430000
07/12/16,21:15:49,1748,4122,2193,4122,1935,553,-20.430000
07/12/16,21:15:50,1738,1419,2193,3271,162,553,-20.430000
07/12/16,21:15:51,1737,99,2193,697,94,553,-20.380000
07/12/16,21:15:52,1737,92,2193,313,120,552,-20.380000
07/12/16,21:15:53,1737,92,2193,323,120,553,-20.380000
07/12/16,21:15:55,1737,106,2193,536,108,552,-20.390000
07/12/16,21:15:56,1737,109,2193,495,90,553,-20.390000
07/12/16,21:15:57,1737,96,2193,413,100,552,-20.390000
07/12/16,21:15:58,1737,88,2193,322,91,553,-20.470000
07/12/16,21:15:59,1737,89,2193,348,100,553,-20.470000
07/12/16,21:16:00,1737,103,2193,612,110,553,-20.470000
07/12/16,21:16:01,1737,135,2193,1014,154,553,-20.510000
07/12/16,21:16:02,1737,132,2193,1060,117,553,-20.510000
07/12/16,21:16:03,1737,114,2193,834,112,553,-20.510000
07/12/16,21:16:04,1737,99,2193,470,101,552,-20.330000
07/12/16,21:16:06,1737,106,2193,559,101,553,-20.330000
07/12/16,21:16:07,1737,134,2193,610,109,553,-20.330000
07/12/16,21:16:08,1737,128,2193,597,90,553,-20.400000
07/12/16,21:16:09,1737,90,2193,315,99,553,-20.400000
07/12/16,21:16:10,1737,98,2193,313,141,553,-20.400000
07/12/16,21:16:11,1737,93,2193,369,96,553,-20.430000
07/12/16,21:16:12,1740,2444,2193,3147,555,553,-20.430000
07/12/16,21:16:13,1752,4122,2194,4122,2707,553,-20.430000
07/12/16,21:16:14,1741,3417,2193,4122,654,553,-20.430000
07/12/16,21:16:15,1737,189,2193,3055,116,553,-20.430000
07/12/16,21:16:17,1737,107,2193,716,107,553,-20.430000
07/12/16,21:16:18,1737,114,2193,575,134,553,-20.430000
07/12/16,21:16:19,1738,1095,2193,1710,253,553,-20.430000
07/12/16,21:16:20,1777,4122,2194,4122,4077,553,-20.430000
07/12/16,21:16:21,1777,4122,2194,4122,4122,553,-20.430000
07/12/16,21:16:22,1741,1960,2193,2368,824,553,-20.410000
07/12/16,21:16:23,1737,98,2193,1103,101,553,-20.410000
07/12/16,21:16:24,1737,875,2193,4069,125,553,-20.410000
07/12/16,21:16:25,1744,4122,2193,4122,1186,553,-20.410000
07/12/16,21:16:26,1760,4122,2194,4122,3890,553,-20.410000
07/12/16,21:16:28,1751,4122,2194,4122,2578,553,-20.410000
07/12/16,21:16:29,1740,4122,2194,4122,482,553,-20.410000
07/12/16,21:16:30,1740,4122,2194,4122,485,553,-20.500000
07/12/16,21:16:31,1741,4122,2194,4122,584,553,-20.500000
07/12/16,21:16:32,1740,4122,2194,4122,589,553,-20.500000
07/12/16,21:16:33,1737,1268,2193,2395,136,553,-20.380000
07/12/16,21:16:34,1737,99,2193,364,97,553,-20.380000
07/12/16,21:16:35,1737,92,2193,236,98,553,-20.380000
07/12/16,21:16:36,1737,99,2193,269,103,553,-20.400000
07/12/16,21:16:38,1737,108,2193,371,97,553,-20.400000
07/12/16,21:16:39,1737,104,2193,836,96,553,-20.400000
07/12/16,21:16:40,1737,109,2193,1064,99,553,-20.430000
07/12/16,21:16:41,1737,103,2194,569,101,553,-20.430000
07/12/16,21:16:42,1737,96,2194,382,98,553,-20.430000
07/12/16,21:16:43,1737,99,2193,391,107,553,-20.440000
07/12/16,21:16:44,1737,105,2194,539,114,553,-20.440000
07/12/16,21:16:45,1737,111,2194,708,120,553,-20.440000
07/12/16,21:16:46,1737,109,2194,810,127,553,-20.420000
07/12/16,21:16:47,1737,103,2194,488,111,553,-20.420000
07/12/16,21:16:49,1737,94,2194,339,101,553,-20.420000
07/12/16,21:16:50,1737,106,2194,373,104,553,-20.450000
07/12/16,21:16:51,1737,108,2194,516,102,553,-20.450000
07/12/16,21:16:52,1737,111,2194,1417,98,553,-20.450000
07/12/16,21:16:53,1737,113,2194,1861,109,553,-20.390000
07/12/16,21:16:54,1737,104,2194,599,110,553,-20.390000
07/12/16,21:16:55,1737,95,2194,301,90,553,-20.390000
07/12/16,21:16:56,1737,92,2194,262,90,553,-20.410000
07/12/16,21:16:57,1737,93,2194,280,127,553,-20.410000
07/12/16,21:16:58,1737,100,2194,755,96,553,-20.410000
07/12/16,21:17:00,1737,234,2194,3821,98,553,-20.490000
07/12/16,21:17:01,1737,1256,2194,4122,144,553,-20.490000
07/12/16,21:17:02,1737,340,2194,2724,113,553,-20.490000
07/12/16,21:17:03,1737,132,2194,578,128,553,-20.440000
07/12/16,21:17:04,1737,136,2194,594,104,553,-20.440000
07/12/16,21:17:05,1737,178,2194,1055,104,553,-20.440000
07/12/16,21:17:06,1737,258,2194,3424,108,553,-20.490000
07/12/16,21:17:07,1737,227,2194,4080,99,553,-20.490000
07/12/16,21:17:08,1737,159,2194,2649,99,553,-20.490000
07/12/16,21:17:09,1736,112,2194,643,100,553,-20.360000
07/12/16,21:17:11,1736,102,2194,444,105,553,-20.360000
07/12/16,21:17:12,1737,109,2194,454,152,553,-20.360000
07/12/16,21:17:13,1737,95,2194,366,116,553,-20.430000
07/12/16,21:17:14,1737,114,2194,799,96,553,-20.430000
07/12/16,21:17:15,1737,183,2194,2876,124,553,-20.430000
07/12/16,21:17:16,1737,398,2194,3626,116,553,-20.490000
07/12/16,21:17:17,1737,299,2194,1849,236,553,-20.490000
07/12/16,21:17:18,1737,199,2194,1679,113,553,-20.490000
07/12/16,21:17:19,1737,175,2194,2746,121,553,-20.510000
07/12/16,21:17:20,1737,182,2194,2217,110,553,-20.510000
07/12/16,21:17:22,1737,155,2194,695,96,553,-20.510000
07/12/16,21:17:23,1737,185,2194,655,102,553,-20.510000
07/12/16,21:17:24,1737,186,2194,688,126,553,-20.510000
07/12/16,21:17:25,1736,103,2194,430,99,553,-20.510000
07/12/16,21:17:26,1736,102,2194,679,97,553,-20.510000
07/12/16,21:17:27,1736,101,2194,893,107,553,-20.510000
07/12/16,21:17:28,1736,99,2194,407,108,553,-20.510000
07/12/16,21:17:29,1736,98,2194,318,98,553,-20.420000
07/12/16,21:17:30,1736,98,2194,347,102,553,-20.420000
07/12/16,21:17:31,1736,122,2194,1632,97,553,-20.420000
07/12/16,21:17:33,1737,322,2195,4115,132,553,-20.420000
07/12/16,21:17:34,1738,2530,2195,4037,293,553,-20.420000
07/12/16,21:17:35,1738,3083,2195,4093,364,553,-20.420000
07/12/16,21:17:36,1737,466,2195,2923,172,553,-20.420000
07/12/16,21:17:37,1736,99,2194,309,117,553,-20.330000
07/12/16,21:17:38,1736,96,2195,293,104,553,-20.330000
07/12/16,21:17:39,1736,94,2195,301,114,553,-20.330000
07/12/16,21:17:40,1736,103,2195,322,141,553,-20.410000
07/12/16,21:17:41,1736,95,2195,356,90,553,-20.410000
07/12/16,21:17:42,1736,104,2195,546,93,553,-20.410000
07/12/16,21:17:44,1736,175,2195,791,121,553,-20.470000
07/12/16,21:17:45,1737,1083,2195,3455,160,553,-20.470000
07/12/16,21:17:46,1737,1021,2195,4122,139,553,-20.470000
07/12/16,21:17:47,1736,286,2195,3884,115,553,-20.440000
07/12/16,21:17:48,1736,111,2195,1816,104,553,-20.440000
07/12/16,21:17:49,1736,131,2195,784,103,553,-20.440000
07/12/16,21:17:50,1749,2987,2195,3214,1765,553,-20.410000
07/12/16,21:17:51,1774,4122,2195,4122,4122,553,-20.410000
07/12/16,21:17:52,1744,3084,2195,3397,1371,553,-20.410000
07/12/16,21:17:54,1736,118,2195,814,104,554,-20.470000
07/12/16,21:17:55,1736,133,2195,1415,105,553,-20.470000
07/12/16,21:17:56,1736,247,2195,1722,107,553,-20.470000
07/12/16,21:17:57,1736,334,2195,1980,100,554,-20.440000
07/12/16,21:17:58,1736,298,2195,1781,165,554,-20.440000
07/12/16,21:17:59,1736,249,2195,1260,121,554,-20.440000
07/12/16,21:18:00,1736,217,2195,841,125,554,-20.420000
07/12/16,21:18:01,1736,216,2195,757,111,554,-20.420000
07/12/16,21:18:02,1736,228,2195,1082,110,553,-20.420000
07/12/16,21:18:03,1736,203,2195,1398,100,553,-20.390000
07/12/16,21:18:05,1736,164,2195,1125,93,553,-20.390000
07/12/16,21:18:06,1736,161,2195,615,118,554,-20.390000
07/12/16,21:18:07,1737,1422,2195,2042,243,553,-20.430000
07/12/16,21:18:08,1739,4111,2195,4122,510,553,-20.430000
07/12/16,21:18:09,1737,875,2195,1710,149,554,-20.430000
07/12/16,21:18:10,1736,116,2195,617,95,553,-20.430000
07/12/16,21:18:11,1736,106,2195,739,102,553,-20.470000
07/12/16,21:18:12,1736,308,2195,2002,114,554,-20.470000
07/12/16,21:18:13,1736,737,2195,1956,213,553,-20.470000
07/12/16,21:18:14,1736,318,2195,842,110,554,-20.400000
07/12/16,21:18:16,1736,134,2195,532,99,553,-20.400000
07/12/16,21:18:17,1736,122,2195,546,104,553,-20.400000
07/12/16,21:18:18,1736,158,2195,591,118,553,-20.370000
07/12/16,21:18:19,1736,204,2195,652,105,554,-20.370000
07/12/16,21:18:20,1736,215,2195,782,110,554,-20.370000
07/12/16,21:18:21,1736,228,2195,2050,118,554,-20.530000
07/12/16,21:18:22,1736,186,2196,4102,105,554,-20.530000
07/12/16,21:18:23,1736,194,2196,4114,109,554,-20.530000
07/12/16,21:18:24,1736,288,2196,3531,103,554,-20.390000
07/12/16,21:18:25,1736,165,2195,540,155,553,-20.390000
07/12/16,21:18:27,1736,153,2195,490,116,554,-20.390000
07/12/16,21:18:28,1736,106,2195,408,100,553,-20.420000
07/12/16,21:18:29,1736,86,2195,248,89,553,-20.420000
07/12/16,21:18:30,1736,108,2195,1194,101,554,-20.420000
07/12/16,21:18:31,1736,211,2196,2566,99,554,-20.420000
07/12/16,21:18:32,1736,335,2196,1360,122,553,-20.420000
07/12/16,21:18:33,1736,227,2196,684,113,553,-20.420000
07/12/16,21:18:34,1736,214,2196,679,123,554,-20.420000
07/12/16,21:18:35,1736,337,2196,2194,111,554,-20.420000
07/12/16,21:18:36,1736,659,2196,4122,115,554,-20.420000
07/12/16,21:18:38,1736,319,2196,4074,105,554,-20.470000
07/12/16,21:18:39,1736,140,2196,1916,99,554,-20.470000
07/12/16,21:18:40,1736,100,2196,397,171,554,-20.470000
07/12/16,21:18:41,1736,106,2196,430,102,554,-20.470000
07/12/16,21:18:42,1736,96,2196,330,110,553,-20.470000
07/12/16,21:18:43,1736,94,2196,242,117,554,-20.470000
07/12/16,21:18:44,1736,485,2196,554,232,554,-20.470000
07/12/16,21:18:45,1736,127,2196,1887,112,554,-20.470000
07/12/16,21:18:46,1745,3550,2196,4122,1597,554,-20.470000
07/12/16,21:18:47,1773,4122,2198,4122,4122,554,-20.470000
07/12/16,21:18:49,1771,4122,2198,4122,4122,554,-20.550000
07/12/16,21:18:50,1759,4122,2197,4122,3660,554,-20.550000
07/12/16,21:18:51,1738,2861,2196,3295,746,554,-20.550000
07/12/16,21:18:52,1737,2204,2196,3484,398,554,-20.370000
07/12/16,21:18:53,1736,121,2196,1303,112,554,-20.370000
07/12/16,21:18:54,1736,154,2196,634,103,554,-20.370000
07/12/16,21:18:55,1736,91,2196,226,92,554,-20.330000
07/12/16,21:18:56,1736,91,2196,225,104,554,-20.330000
07/12/16,21:18:57,1736,97,2196,366,101,554,-20.330000
07/12/16,21:18:58,1736,156,2196,324,114,554,-20.360000
07/12/16,21:19:00,1736,106,2196,410,129,554,-20.360000
07/12/16,21:19:01,1736,90,2196,230,105,554,-20.360000
07/12/16,21:19:02,1736,87,2196,244,92,554,-20.480000
07/12/16,21:19:03,1736,375,2196,1555,121,554,-20.480000
07/12/16,21:19:04,1741,4120,2196,4122,1199,554,-20.480000
07/12/16,21:19:05,1741,4096,2196,4122,1141,554,-20.400000
07/12/16,21:19:06,1736,331,2196,1252,118,554,-20.400000
07/12/16,21:19:07,1736,1419,2196,1631,246,554,-20.400000
07/12/16,21:19:08,1736,89,2196,213,100,554,-20.340000
07/12/16,21:19:10,1736,90,2196,241,123,554,-20.340000
07/12/16,21:19:11,1736,489,2196,1503,161,554,-20.340000
07/12/16,21:19:12,1736,1110,2196,3313,137,554,-20.430000
07/12/16,21:19:13,1737,3848,2196,4122,234,554,-20.430000
07/12/16,21:19:14,1736,476,2196,1531,113,554,-20.430000
07/12/16,21:19:15,1736,96,2196,360,104,554,-20.520000
07/12/16,21:19:16,1736,297,2196,1343,110,554,-20.520000
07/12/16,21:19:17,1742,3552,2196,3504,1276,554,-20.520000
07/12/16,21:19:18,1736,123,2196,507,100,554,-20.520000
07/12/16,21:19:19,1742,3083,2197,3187,1298,554,-20.520000
07/12/16,21:19:21,1736,972,2196,1278,199,554,-20.520000
07/12/16,21:19:22,1736,291,2196,594,107,554,-20.360000
07/12/16,21:19:23,1736,90,2196,214,95,554,-20.360000
07/12/16,21:19:24,1736,111,2196,601,110,554,-20.360000
07/12/16,21:19:25,1736,2518,2196,4106,223,554,-20.410000
07/12/16,21:19:26,1736,2558,2197,2332,484,554,-20.410000
07/12/16,21:19:27,1736,92,2196,266,101,554,-20.410000
07/12/16,21:19:28,1736,205,2197,1350,120,554,-20.500000
07/12/16,21:19:29,1736,234,2197,1137,102,554,-20.500000
07/12/16,21:19:30,1736,168,2197,798,99,554,-20.500000
07/12/16,21:19:32,1736,117,2197,549,99,554,-20.470000
07/12/16,21:19:33,1736,108,2197,519,108,554,-20.470000
07/12/16,21:19:34,1736,121,2197,756,107,554,-20.470000
07/12/16,21:19:35,1736,115,2197,704,116,554,-20.380000
07/12/16,21:19:36,1736,97,2197,406,107,554,-20.380000
07/12/16,21:19:37,1736,94,2197,349,138,554,-20.380000
07/12/16,21:19:38,1736,96,2197,370,101,554,-20.380000
07/12/16,21:19:39,1736,100,2197,454,105,554,-20.380000
07/12/16,21:19:40,1736,97,2197,407,104,554,-20.380000
07/12/16,21:19:41,1736,95,2197,263,104,554,-20.380000
07/12/16,21:19:43,1736,98,2197,269,110,554,-20.380000
07/12/16,21:19:44,1736,105,2197,427,96,554,-20.380000
07/12/16,21:19:45,1736,153,2197,957,124,554,-20.480000
07/12/16,21:19:46,1736,124,2197,772,96,554,-20.480000
07/12/16,21:19:47,1735,107,2197,547,119,554,-20.480000
07/12/16,21:19:48,1735,100,2197,430,100,554,-20.480000
07/12/16,21:19:49,1735,95,2197,388,105,554,-20.480000
07/12/16,21:19:50,1736,96,2197,336,101,554,-20.480000
07/12/16,21:19:51,1736,1371,2197,1403,256,554,-20.480000
07/12/16,21:19:52,1736,2271,2197,4122,137,554,-20.390000
07/12/16,21:19:54,1736,2243,2197,2164,327,554,-20.390000
07/12/16,21:19:55,1735,100,2197,554,92,554,-20.390000
07/12/16,21:19:56,1735,122,2197,739,109,554,-20.490000
07/12/16,21:19:57,1735,95,2197,377,173,554,-20.490000
07/12/16,21:19:58,1735,93,2197,342,104,554,-20.490000
07/12/16,21:19:59,1736,176,2197,1171,100,554,-20.570000
07/12/16,21:20:00,1739,3652,2197,4122,450,554,-20.570000
07/12/16,21:20:01,1738,3021,2197,3862,347,554,-20.570000
07/12/16,21:20:02,1735,104,2197,428,107,554,-20.570000
07/12/16,21:20:03,1736,581,2197,688,142,554,-20.360000
07/12/16,21:20:05,1736,1572,2197,1834,270,554,-20.360000
07/12/16,21:20:06,1735,90,2197,207,109,554,-20.360000
07/12/16,21:20:07,1735,92,2197,236,111,554,-20.280000
07/12/16,21:20:08,1735,92,2197,217,99,554,-20.280000
07/12/16,21:20:09,1736,1024,2197,1525,196,554,-20.280000
07/12/16,21:20:10,1737,1891,2197,3131,364,554,-20.540000
07/12/16,21:20:11,1736,914,2197,1283,223,554,-20.540000
07/12/16,21:20:12,1736,630,2197,933,150,554,-20.540000
07/12/16,21:20:13,1756,4122,2198,4122,3052,554,-20.470000
07/12/16,21:20:14,1755,4122,2198,4122,2953,554,-20.470000
07/12/16,21:20:16,1749,4122,2198,4122,2663,554,-20.470000
07/12/16,21:20:17,1739,4122,2197,3723,1243,554,-20.500000
07/12/16,21:20:18,1739,4122,2197,3798,1024,554,-20.500000
07/12/16,21:20:19,1736,753,2197,1585,144,554,-20.500000
07/12/16,21:20:20,1736,1097,2197,1366,186,554,-20.250000
07/12/16,21:20:21,1735,93,2197,244,99,554,-20.250000
07/12/16,21:20:22,1735,95,2197,251,102,554,-20.250000
07/12/16,21:20:23,1735,94,2197,242,96,554,-20.410000
07/12/16,21:20:24,1735,325,2197,1170,133,554,-20.410000
07/12/16,21:20:26,1735,145,2198,1081,131,554,-20.410000
07/12/16,21:20:27,1738,2656,2198,4122,597,554,-20.530000
07/12/16,21:20:28,1751,4122,2198,4122,3146,554,-20.530000
07/12/16,21:20:29,1756,4122,2199,4122,3552,554,-20.530000
07/12/16,21:20:30,1747,4122,2198,4122,2016,554,-20.410000
07/12/16,21:20:31,1738,3797,2198,4122,320,554,-20.410000
07/12/16,21:20:32,1735,314,2198,1585,122,554,-20.410000
07/12/16,21:20:33,1735,88,2198,221,95,554,-20.400000
07/12/16,21:20:34,1735,89,2198,229,107,554,-20.400000
07/12/16,21:20:35,1735,98,2198,472,105,554,-20.400000
07/12/16,21:20:37,1735,125,2198,1251,113,554,-20.440000
07/12/16,21:20:38,1735,106,2198,566,102,554,-20.440000
07/12/16,21:20:39,1735,103,2198,510,113,554,-20.440000
07/12/16,21:20:40,1735,104,2198,541,115,554,-20.500000
07/12/16,21:20:41,1735,112,2198,840,111,554,-20.500000
07/12/16,21:20:42,1735,165,2198,2804,98,554,-20.500000
07/12/16,21:20:43,1735,126,2198,1689,101,554,-20.410000
07/12/16,21:20:44,1735,95,2198,309,110,554,-20.410000
07/12/16,21:20:45,1735,98,2198,300,108,555,-20.410000
07/12/16,21:20:46,1735,91,2198,236,95,554,-20.410000
07/12/16,21:20:48,1735,90,2198,266,95,554,-20.410000
07/12/16,21:20:49,1735,89,2198,256,96,554,-20.410000
07/12/16,21:20:50,1735,92,2198,300,104,554,-20.410000
07/12/16,21:20:51,1735,95,2198,283,128,554,-20.410000
07/12/16,21:20:52,1735,90,2198,303,95,554,-20.410000
07/12/16,21:20:53,1735,93,2198,389,87,554,-20.490000
07/12/16,21:20:54,1735,95,2198,462,105,554,-20.490000
07/12/16,21:20:55,1735,104,2198,426,112,554,-20.490000
07/12/16,21:20:56,1735,93,2198,332,100,554,-20.490000
07/12/16,21:20:57,1735,98,2198,337,92,554,-20.490000
07/12/16,21:20:59,1735,133,2198,312,111,555,-20.490000
07/12/16,21:21:00,1735,93,2198,397,131,555,-20.490000
07/12/16,21:21:01,1735,101,2198,574,109,555,-20.440000
07/12/16,21:21:02,1735,99,2198,446,90,554,-20.440000
07/12/16,21:21:03,1735,100,2198,421,108,554,-20.440000
07/12/16,21:21:04,1735,105,2198,421,105,555,-20.400000
07/12/16,21:21:05,1735,95,2198,299,99,554,-20.400000
07/12/16,21:21:06,1735,89,2198,288,97,554,-20.400000
07/12/16,21:21:07,1735,101,2198,684,89,554,-20.510000
07/12/16,21:21:08,1735,212,2198,3394,109,555,-20.510000
07/12/16,21:21:10,1735,141,2198,1474,101,554,-20.510000
07/12/16,21:21:11,1735,94,2198,314,127,554,-20.370000
07/12/16,21:21:12,1735,92,2198,216,99,554,-20.370000
07/12/16,21:21:13,1735,91,2198,224,95,555,-20.370000
07/12/16,21:21:14,1735,103,2198,311,113,555,-20.420000
07/12/16,21:21:15,1735,95,2198,283,102,555,-20.420000
07/12/16,21:21:16,1735,90,2198,269,107,554,-20.420000
07/12/16,21:21:17,1735,105,2198,387,115,555,-20.410000
07/12/16,21:21:18,1735,105,2198,412,120,554,-20.410000
07/12/16,21:21:19,1735,91,2198,281,110,554,-20.410000
07/12/16,21:21:21,1735,102,2198,293,149,555,-20.450000
07/12/16,21:21:22,1735,104,2198,471,135,554,-20.450000
07/12/16,21:21:23,1735,89,2198,386,94,554,-20.450000
07/12/16,21:21:24,1735,103,2198,1013,103,554,-20.390000
07/12/16,21:21:25,1735,98,2198,478,95,554,-20.390000
07/12/16,21:21:26,1735,92,2198,261,113,554,-20.390000
07/12/16,21:21:27,1735,88,2198,226,109,554,-20.470000
07/12/16,21:21:28,1735,87,2198,231,99,555,-20.470000
07/12/16,21:21:29,1735,177,2199,2126,110,554,-20.470000
07/12/16,21:21:30,1737,3002,2199,4122,285,555,-20.450000
07/12/16,21:21:32,1738,4046,2199,4122,431,554,-20.450000
07/12/16,21:21:33,1736,975,2199,2285,140,554,-20.450000
07/12/16,21:21:34,1735,90,2199,232,96,555,-20.370000
07/12/16,21:21:35,1736,1948,2198,2033,367,555,-20.370000
07/12/16,21:21:36,1736,3772,2199,3500,538,554,-20.370000
07/12/16,21:21:37,1735,119,2199,611,149,554,-20.460000
07/12/16,21:21:38,1735,240,2199,3999,133,555,-20.460000
07/12/16,21:21:39,1735,157,2199,2657,111,555,-20.460000
07/12/16,21:21:40,1735,92,2199,261,90,554,-20.420000
07/12/16,21:21:41,1735,94,2199,232,100,554,-20.420000
07/12/16,21:21:43,1735,96,2199,298,140,555,-20.420000
07/12/16,21:21:44,1735,119,2199,918,100,555,-20.510000
07/12/16,21:21:45,1735,478,2199,3982,140,554,-20.510000
07/12/16,21:21:46,1735,727,2199,4121,131,554,-20.510000
07/12/16,21:21:47,1735,129,2199,1274,105,555,-20.370000
07/12/16,21:21:48,1735,91,2199,233,119,555,-20.370000
07/12/16,21:21:49,1735,93,2199,237,111,555,-20.370000
07/12/16,21:21:50,1735,94,2199,225,104,555,-20.450000
07/12/16,21:21:51,1735,94,2199,248,119,555,-20.450000
07/12/16,21:21:52,1735,124,2199,1707,112,554,-20.450000
07/12/16,21:21:54,1736,2308,2199,3093,380,554,-20.450000
07/12/16,21:21:55,1736,2369,2199,2173,542,555,-20.450000
07/12/16,21:21:56,1738,3668,2199,4122,600,555,-20.450000
07/12/16,21:21:57,1735,1267,2199,4086,136,554,-20.450000
07/12/16,21:21:58,1736,2577,2199,4122,203,555,-20.450000
07/12/16,21:21:59,1738,4122,2199,4122,508,555,-20.450000
07/12/16,21:22:00,1739,4122,2199,4122,579,555,-20.450000
07/12/16,21:22:01,1736,2316,2199,4114,218,555,-20.410000
07/12/16,21:22:02,1735,104,2199,784,112,555,-20.410000
07/12/16,21:22:04,1735,95,2199,290,104,555,-20.410000
07/12/16,21:22:05,1735,101,2199,319,113,555,-20.410000
07/12/16,21:22:06,1735,102,2199,348,110,555,-20.410000
07/12/16,21:22:07,1735,112,2199,1060,100,555,-20.410000
07/12/16,21:22:08,1735,130,2199,3432,160,555,-20.410000
07/12/16,21:22:09,1735,123,2199,3384,102,555,-20.410000
07/12/16,21:22:10,1735,117,2199,1659,112,555,-20.410000
07/12/16,21:22:11,1735,98,2199,342,103,555,-20.410000
07/12/16,21:22:12,1735,99,2199,369,100,555,-20.440000
07/12/16,21:22:13,1735,95,2199,463,104,555,-20.440000
07/12/16,21:22:15,1735,110,2199,1423,103,555,-20.440000
07/12/16,21:22:16,1735,120,2199,1525,102,555,-20.450000
07/12/16,21:22:17,1735,148,2199,1201,132,555,-20.450000
07/12/16,21:22:18,1735,115,2199,882,109,554,-20.450000
07/12/16,21:22:19,1735,115,2199,1009,90,555,-20.440000
07/12/16,21:22:20,1735,112,2199,1118,108,555,-20.440000
07/12/16,21:22:21,1735,109,2199,833,105,555,-20.440000
07/12/16,21:22:22,1735,105,2199,624,153,555,-20.410000
07/12/16,21:22:23,1735,106,2199,630,111,555,-20.410000
07/12/16,21:22:24,1735,110,2199,928,116,555,-20.410000
07/12/16,21:22:26,1735,110,2199,1343,88,555,-20.400000
07/12/16,21:22:27,1735,109,2199,1174,102,555,-20.400000
07/12/16,21:22:28,1735,91,2199,317,101,555,-20.400000
07/12/16,21:22:29,1735,95,2199,224,109,555,-20.360000
07/12/16,21:22:30,1735,91,2199,227,105,555,-20.360000
07/12/16,21:22:31,1735,89,2199,281,147,555,-20.360000
07/12/16,21:22:32,1735,94,2199,891,109,555,-20.500000
07/12/16,21:22:33,1735,108,2199,2115,89,555,-20.500000
07/12/16,21:22:34,1735,136,2199,1736,98,555,-20.500000
07/12/16,21:22:35,1735,121,2199,723,102,555,-20.430000
07/12/16,21:22:37,1735,108,2199,436,145,555,-20.430000
07/12/16,21:22:38,1735,94,2199,292,179,555,-20.430000
07/12/16,21:22:39,1735,88,2199,259,87,555,-20.390000
07/12/16,21:22:40,1735,94,2199,319,94,555,-20.390000
07/12/16,21:22:41,1735,94,2199,311,93,555,-20.390000
07/12/16,21:22:42,1735,93,2199,323,112,555,-20.430000
07/12/16,21:22:43,1735,94,2199,301,123,555,-20.430000
07/12/16,21:22:44,1735,94,2199,395,97,555,-20.430000
07/12/16,21:22:45,1735,94,2200,399,90,555,-20.460000
07/12/16,21:22:46,1735,94,2200,366,99,555,-20.460000
07/12/16,21:22:48,1735,95,2200,378,93,555,-20.460000
07/12/16,21:22:49,1735,91,2200,422,132,555,-20.540000
07/12/16,21:22:50,1735,153,2200,1716,94,555,-20.540000
07/12/16,21:22:51,1735,335,2200,4082,112,555,-20.540000
07/12/16,21:22:52,1735,133,2200,1038,92,555,-20.390000
07/12/16,21:22:53,1735,93,2200,222,95,555,-20.390000
07/12/16,21:22:54,1735,94,2200,261,96,555,-20.390000
07/12/16,21:22:55,1735,1534,2200,1935,263,555,-20.360000
07/12/16,21:22:56,1735,2419,2200,3040,300,555,-20.360000
07/12/16,21:22:57,1735,93,2200,239,110,555,-20.360000
07/12/16,21:22:59,1735,95,2200,289,107,555,-20.360000
07/12/16,21:23:00,1735,92,2200,282,110,555,-20.360000
07/12/16,21:23:01,1735,98,2200,324,101,555,-20.360000
07/12/16,21:23:02,1735,99,2200,316,92,555,-20.360000
07/12/16,21:23:03,1735,139,2200,1528,95,555,-20.360000
07/12/16,21:23:04,1735,205,2200,2791,101,555,-20.360000
07/12/16,21:23:05,1735,94,2200,417,93,555,-20.430000
07/12/16,21:23:06,1735,88,2200,203,95,555,-20.430000
07/12/16,21:23:07,1735,1655,2200,1673,329,555,-20.430000
07/12/16,21:23:08,1738,4122,2200,4122,670,555,-20.430000
07/12/16,21:23:10,1738,4122,2200,4122,512,555,-20.430000
07/12/16,21:23:11,1738,4122,2200,4122,560,555,-20.430000
07/12/16,21:23:12,1738,4122,2200,4122,862,555,-20.430000
07/12/16,21:23:13,1735,2439,2200,2119,479,555,-20.450000
07/12/16,21:23:14,1735,92,2200,263,137,555,-20.450000
07/12/16,21:23:15,1735,1019,2200,3303,152,555,-20.450000
07/12/16,21:23:16,1745,4122,2200,4122,2168,555,-20.460000
07/12/16,21:23:17,1763,4122,2202,4122,4120,555,-20.460000
07/12/16,21:23:18,1753,4122,2201,4122,3056,555,-20.460000
07/12/16,21:23:19,1739,4122,2200,4122,647,555,-20.480000
07/12/16,21:23:21,1739,4122,2200,4122,667,555,-20.480000
07/12/16,21:23:22,1737,4122,2200,4122,444,555,-20.480000
07/12/16,21:23:23,1736,2697,2200,3873,204,555,-20.360000
07/12/16,21:23:24,1734,157,2200,557,98,555,-20.360000
07/12/16,21:23:25,1735,87,2200,200,95,555,-20.360000
07/12/16,21:23:26,1734,90,2200,209,127,555,-20.420000
07/12/16,21:23:27,1734,88,2200,212,104,555,-20.420000
07/12/16,21:23:28,1735,93,2200,382,98,555,-20.420000
07/12/16,21:23:29,1735,432,2200,2940,125,555,-20.500000
07/12/16,21:23:31,1736,2523,2200,4122,185,555,-20.500000
07/12/16,21:23:32,1735,485,2200,2695,109,555,-20.500000
07/12/16,21:23:33,1734,118,2200,575,109,555,-20.480000
07/12/16,21:23:34,1734,115,2200,508,102,555,-20.480000
07/12/16,21:23:35,1734,130,2200,573,113,555,-20.480000
07/12/16,21:23:36,1735,162,2200,1023,108,555,-20.460000
07/12/16,21:23:37,1735,161,2200,1602,99,555,-20.460000
07/12/16,21:23:38,1734,96,2200,473,276,555,-20.460000
07/12/16,21:23:39,1735,1242,2200,1609,208,555,-20.350000
07/12/16,21:23:40,1734,92,2200,220,180,555,-20.350000
07/12/16,21:23:42,1734,93,2200,226,586,555,-20.350000
07/12/16,21:23:43,1735,684,2200,1623,164,555,-20.350000
07/12/16,21:23:44,1734,99,2200,924,109,555,-20.460000
07/12/16,21:23:45,1736,2040,2200,4109,270,555,-20.460000
07/12/16,21:23:46,1751,4122,2201,4122,2902,555,-20.460000
07/12/16,21:23:47,1763,4122,2202,4122,4115,555,-20.440000
07/12/16,21:23:48,1748,4122,2201,4122,2317,555,-20.440000
07/12/16,21:23:49,1736,2479,2201,4015,246,555,-20.440000
07/12/16,21:23:50,1735,738,2201,3549,121,555,-20.420000
07/12/16,21:23:51,1735,787,2201,3507,122,555,-20.420000
07/12/16,21:23:53,1735,530,2201,2344,110,555,-20.420000
07/12/16,21:23:54,1734,110,2200,447,95,555,-20.320000
07/12/16,21:23:55,1735,1550,2201,1613,274,555,-20.320000
07/12/16,21:23:56,1735,2175,2201,4122,152,555,-20.320000
07/12/16,21:23:57,1735,2932,2201,2743,403,555,-20.370000
07/12/16,21:23:58,1734,93,2201,249,101,555,-20.370000
07/12/16,21:23:59,1734,97,2201,394,91,555,-20.370000
07/12/16,21:24:00,1734,135,2201,1590,101,555,-20.550000
07/12/16,21:24:01,1735,256,2201,3184,103,555,-20.550000
07/12/16,21:24:02,1734,170,2201,1267,105,555,-20.550000
07/12/16,21:24:04,1734,103,2201,476,109,555,-20.370000
07/12/16,21:24:05,1734,92,2201,234,93,555,-20.370000
07/12/16,21:24:06,1735,1382,2201,1529,250,555,-20.370000
07/12/16,21:24:07,1734,90,2201,224,89,555,-20.370000
07/12/16,21:24:08,1734,351,2201,1373,109,555,-20.370000
07/12/16,21:24:09,1735,1467,2201,1385,280,555,-20.370000
07/12/16,21:24:10,1734,93,2201,241,89,555,-20.370000
07/12/16,21:24:11,1734,91,2201,232,109,555,-20.370000
07/12/16,21:24:12,1734,91,2201,225,211,555,-20.370000
07/12/16,21:24:13,1734,94,2201,248,93,555,-20.520000
07/12/16,21:24:15,1735,672,2201,2314,271,555,-20.520000
07/12/16,21:24:16,1737,3424,2201,2971,598,555,-20.520000
07/12/16,21:24:17,1735,1581,2201,3658,266,555,-20.520000
07/12/16,21:24:18,1734,106,2201,1410,101,555,-20.520000
07/12/16,21:24:19,1734,95,2201,250,91,555,-20.520000
07/12/16,21:24:20,1735,710,2201,808,148,555,-20.520000
07/12/16,21:24:21,1736,1663,2201,1827,435,555,-20.340000
07/12/16,21:24:22,1734,94,2201,226,100,555,-20.340000
07/12/16,21:24:23,1734,101,2201,498,164,555,-20.340000
07/12/16,21:24:24,1735,2632,2201,3833,351,555,-20.390000
07/12/16,21:24:26,1735,986,2201,712,159,555,-20.390000
07/12/16,21:24:27,1734,93,2201,218,109,555,-20.390000
07/12/16,21:24:28,1734,89,2201,227,101,555,-20.540000
07/12/16,21:24:29,1734,98,2201,374,131,555,-20.540000
07/12/16,21:24:30,1734,91,2201,277,109,555,-20.540000
07/12/16,21:24:31,1734,96,2201,242,100,555,-20.420000
07/12/16,21:24:32,1734,93,2201,226,184,555,-20.420000
07/12/16,21:24:33,1734,94,2201,239,134,555,-20.420000
07/12/16,21:24:34,1734,97,2201,248,110,555,-20.410000
07/12/16,21:24:35,1734,131,2201,349,212,555,-20.410000
07/12/16,21:24:37,1735,147,2201,351,246,555,-20.410000
07/12/16,21:24:38,1734,96,2201,240,115,555,-20.370000
07/12/16,21:24:39,1734,106,2201,317,699,555,-20.370000
07/12/16,21:24:40,1734,97,2201,279,308,555,-20.370000
07/12/16,21:24:41,1734,90,2201,261,95,555,-20.490000
07/12/16,21:24:42,1734,96,2201,289,94,555,-20.490000
07/12/16,21:24:43,1734,92,2201,259,112,555,-20.490000
07/12/16,21:24:44,1734,93,2201,234,103,555,-20.470000
07/12/16,21:24:45,1734,89,2201,205,101,555,-20.470000
07/12/16,21:24:46,1734,85,2201,191,101,555,-20.470000
07/12/16,21:24:48,1734,94,2201,248,143,555,-20.380000
07/12/16,21:24:49,1734,96,2201,271,155,555,-20.380000
07/12/16,21:24:50,1734,92,2201,233,115,555,-20.380000
07/12/16,21:24:51,1734,104,2201,209,120,555,-20.410000
07/12/16,21:24:52,1734,95,2201,199,110,555,-20.410000
07/12/16,21:24:53,1734,95,2201,265,161,555,-20.410000
07/12/16,21:24:54,1734,87,2201,579,136,555,-20.440000
07/12/16,21:24:55,1734,95,2201,1424,100,555,-20.440000
07/12/16,21:24:56,1734,88,2201,277,96,555,-20.440000
07/12/16,21:24:58,1734,91,2201,271,96,555,-20.410000
07/12/16,21:24:59,1734,93,2201,252,117,555,-20.410000
07/12/16,21:25:00,1734,85,2201,199,89,555,-20.410000
07/12/16,21:25:01,1734,102,2201,1960,90,555,-20.430000
07/12/16,21:25:02,1734,170,2201,3815,92,556,-20.430000
07/12/16,21:25:03,1734,100,2201,1385,97,555,-20.430000
07/12/16,21:25:04,1734,407,2201,416,105,555,-20.450000
07/12/16,21:25:05,1735,3063,2201,2800,307,555,-20.450000
07/12/16,21:25:06,1734,86,2201,247,121,555,-20.450000
07/12/16,21:25:07,1734,104,2201,1985,108,555,-20.390000
07/12/16,21:25:09,1734,104,2201,1752,101,555,-20.390000
07/12/16,21:25:10,1734,111,2201,306,105,555,-20.390000
07/12/16,21:25:11,1734,104,2201,356,117,555,-20.370000
07/12/16,21:25:12,1734,88,2201,191,94,555,-20.370000
07/12/16,21:25:13,1734,84,2201,205,91,555,-20.370000
07/12/16,21:25:14,1734,127,2201,675,120,555,-20.370000
07/12/16,21:25:15,1734,399,2201,1564,128,556,-20.370000
07/12/16,21:25:16,1736,2451,2201,2031,474,555,-20.370000
07/12/16,21:25:17,1737,3322,2202,3941,476,555,-20.370000
07/12/16,21:25:18,1734,413,2202,1998,106,555,-20.370000
07/12/16,21:25:20,1734,622,2202,3102,137,555,-20.370000
07/12/16,21:25:21,1737,3715,2201,4122,359,555,-20.370000
07/12/16,21:25:22,1737,3790,2202,3933,603,556,-20.410000
07/12/16,21:25:23,1735,948,2202,3376,177,555,-20.410000
07/12/16,21:25:24,1734,117,2202,354,99,555,-20.410000
07/12/16,21:25:25,1734,94,2202,267,117,555,-20.410000
07/12/16,21:25:26,1734,91,2201,229,97,555,-20.410000
07/12/16,21:25:27,1734,97,2202,267,92,555,-20.410000
07/12/16,21:25:28,1734,93,2202,312,99,555,-20.530000
07/12/16,21:25:29,1734,542,2202,1822,168,555,-20.530000
07/12/16,21:25:31,1735,1897,2202,2634,441,555,-20.530000
07/12/16,21:25:32,1734,94,2202,244,97,555,-20.530000
07/12/16,21:25:33,1734,122,2202,283,108,555,-20.470000
07/12/16,21:25:34,1741,3862,2202,3907,2863,555,-20.470000
07/12/16,21:25:35,1735,1757,2202,4118,241,555,-20.470000
07/12/16,21:25:36,1735,1252,2202,1694,305,555,-20.350000
07/12/16,21:25:37,1736,2149,2202,4096,413,555,-20.350000
07/12/16,21:25:38,1734,112,2202,3187,98,556,-20.350000
07/12/16,21:25:39,1734,118,2202,3495,96,555,-20.380000
07/12/16,21:25:40,1734,385,2202,4122,117,555,-20.380000
07/12/16,21:25:42,1734,596,2202,4122,140,555,-20.380000
07/12/16,21:25:43,1734,487,2202,4122,114,555,-20.450000
07/12/16,21:25:44,1735,1173,2202,4122,139,556,-20.450000
07/12/16,21:25:45,1739,3721,2202,3652,1260,555,-20.450000
07/12/16,21:25:46,1734,1134,2202,2556,114,555,-20.620000
07/12/16,21:25:47,1737,4122,2202,4122,544,556,-20.620000
07/12/16,21:25:48,1735,1268,2202,3324,133,555,-20.620000
07/12/16,21:25:49,1737,1694,2202,2015,605,555,-20.330000
07/12/16,21:25:50,1734,625,2202,954,144,555,-20.330000
07/12/16,21:25:51,1734,88,2202,192,96,555,-20.330000
07/12/16,21:25:53,1734,87,2202,187,89,555,-20.290000
07/12/16,21:25:54,1734,104,2202,319,93,555,-20.290000
07/12/16,21:25:55,1735,1527,2202,2967,328,555,-20.290000
07/12/16,21:25:56,1745,3055,2203,3705,2073,555,-20.530000
07/12/16,21:25:57,1751,4122,2203,4122,4122,556,-20.530000
07/12/16,21:25:58,1740,2972,2202,3000,1336,555,-20.530000
07/12/16,21:25:59,1734,290,2202,510,103,555,-20.480000
07/12/16,21:26:00,1734,501,2202,1814,104,555,-20.480000
07/12/16,21:26:01,1735,1674,2202,3978,109,556,-20.480000
07/12/16,21:26:03,1736,4104,2202,4122,148,555,-20.440000
07/12/16,21:26:04,1734,1004,2202,3707,100,555,-20.440000
07/12/16,21:26:05,1736,1925,2202,2189,618,555,-20.440000
07/12/16,21:26:06,1734,376,2202,1535,114,555,-20.280000
07/12/16,21:26:07,1734,89,2202,245,98,555,-20.280000
07/12/16,21:26:08,1734,92,2202,373,102,555,-20.280000
07/12/16,21:26:09,1735,1225,2202,2541,248,555,-20.500000
07/12/16,21:26:10,1738,3099,2202,3823,234,555,-20.500000
07/12/16,21:26:11,1742,4122,2202,4122,455,555,-20.500000
07/12/16,21:26:12,1734,775,2202,878,138,555,-20.440000
07/12/16,21:26:14,1734,484,2202,691,121,556,-20.440000
07/12/16,21:26:15,1744,4122,2202,4122,2455,556,-20.440000
07/12/16,21:26:16,1737,2887,2202,2807,658,556,-20.450000
07/12/16,21:26:17,1734,137,2202,310,107,555,-20.450000
07/12/16,21:26:18,1734,1441,2202,1458,180,556,-20.450000
07/12/16,21:26:19,1740,4122,2202,4122,1672,555,-20.400000
07/12/16,21:26:20,1740,4122,2202,4122,1665,556,-20.400000
07/12/16,21:26:21,1741,4004,2202,3897,1462,556,-20.400000
07/12/16,21:26:22,1734,438,2202,585,138,556,-20.400000
07/12/16,21:26:23,1735,1942,2202,2057,381,556,-20.400000
07/12/16,21:26:25,1738,2746,2202,4047,973,556,-20.400000
07/12/16,21:26:26,1734,103,2202,2375,104,555,-20.400000
07/12/16,21:26:27,1734,126,2202,2859,97,555,-20.400000
07/12/16,21:26:28,1736,2324,2202,2751,674,556,-20.400000
07/12/16,21:26:29,1734,98,2202,276,98,555,-20.430000
07/12/16,21:26:30,1734,146,2202,299,118,555,-20.430000
07/12/16,21:26:31,1738,4118,2202,4117,1016,555,-20.430000
07/12/16,21:26:32,1735,2486,2202,4122,226,556,-20.430000
07/12/16,21:26:33,1736,3182,2202,4122,259,555,-20.430000
07/12/16,21:26:34,1740,4122,2202,4122,1247,556,-20.430000
07/12/16,21:26:36,1743,4122,2202,4122,1986,556,-20.430000
07/12/16,21:26:37,1742,4122,2202,4122,1874,556,-20.440000
07/12/16,21:26:38,1741,4122,2202,4122,1453,556,-20.440000
07/12/16,21:26:39,1740,4122,2202,4122,1188,556,-20.440000
07/12/16,21:26:40,1738,4122,2202,4122,955,555,-20.380000
07/12/16,21:26:41,1738,4122,2202,4122,899,556,-20.380000
07/12/16,21:26:42,1739,4122,2202,4122,994,556,-20.380000
07/12/16,21:26:43,1740,4122,2202,4122,1108,556,-20.460000
07/12/16,21:26:44,1740,4122,2202,4122,1154,556,-20.460000
07/12/16,21:26:46,1740,4122,2202,4122,1152,555,-20.460000
07/12/16,21:26:47,1739,4122,2202,4122,1058,556,-20.420000
07/12/16,21:26:48,1739,4122,2202,4122,982,555,-20.420000
07/12/16,21:26:49,1738,4122,2202,4122,718,555,-20.420000
07/12/16,21:26:50,1738,4122,2202,4122,848,556,-20.420000
07/12/16,21:26:51,1741,4122,2202,4122,1473,555,-20.420000
07/12/16,21:26:52,1743,4122,2202,4122,2341,555,-20.420000
07/12/16,21:26:53,1742,4122,2202,4122,2260,555,-20.430000
07/12/16,21:26:54,1741,4122,2202,4122,1651,556,-20.430000
07/12/16,21:26:55,1738,4122,2202,4122,787,556,-20.430000
07/12/16,21:26:57,1738,4122,2203,4122,504,556,-20.490000
07/12/16,21:26:58,1739,4122,2203,4122,812,555,-20.490000
07/12/16,21:26:59,1742,4122,2203,4122,1840,556,-20.490000
07/12/16,21:27:00,1746,4122,2203,4122,2935,556,-20.450000
07/12/16,21:27:01,1744,4122,2203,4122,2464,556,-20.450000
07/12/16,21:27:02,1739,4122,2202,4122,1218,555,-20.450000
07/12/16,21:27:03,1736,3836,2202,4122,485,556,-20.320000
07/12/16,21:27:04,1736,3654,2203,4122,428,556,-20.320000
07/12/16,21:27:05,1737,4122,2202,4122,773,555,-20.320000
07/12/16,21:27:06,1743,4122,2203,4122,2116,556,-20.410000
07/12/16,21:27:08,1748,4122,2203,4122,3622,556,-20.410000
07/12/16,21:27:09,1745,4122,2202,4122,3173,555,-20.410000
07/12/16,21:27:10,1746,4122,2203,4122,3094,556,-20.390000
07/12/16,21:27:11,1741,4122,2203,4122,1752,556,-20.390000
07/12/16,21:27:12,1740,4122,2203,4122,1179,556,-20.390000
07/12/16,21:27:13,1741,4122,2203,4122,1404,556,-20.450000
07/12/16,21:27:14,1746,4122,2203,4122,2711,555,-20.450000
07/12/16,21:27:15,1747,4122,2203,4122,3085,555,-20.450000
07/12/16,21:27:16,1744,4122,2203,4122,2294,555,-20.370000
07/12/16,21:27:18,1740,4122,2203,4122,1479,556,-20.370000
07/12/16,21:27:19,1739,4122,2203,4122,1094,555,-20.370000
07/12/16,21:27:20,1739,4122,2203,4122,1184,556,-20.350000
07/12/16,21:27:21,1739,4122,2203,4122,1257,556,-20.350000
07/12/16,21:27:22,1740,4122,2203,4122,1291,556,-20.350000
07/12/16,21:27:23,1742,4122,2203,4122,1810,555,-20.480000
07/12/16,21:27:24,1745,4122,2203,4122,2344,556,-20.480000
07/12/16,21:27:25,1747,4122,2204,4122,2878,556,-20.480000
07/12/16,21:27:26,1747,4122,2204,4113,2751,556,-20.470000
07/12/16,21:27:27,1744,4122,2203,4122,2129,556,-20.470000
07/12/16,21:27:29,1743,4122,2203,4122,1997,556,-20.470000
07/12/16,21:27:30,1743,4122,2203,4122,2105,555,-20.470000
07/12/16,21:27:31,1744,4122,2203,4122,2310,556,-20.470000
07/12/16,21:27:32,1744,4122,2203,4122,2215,556,-20.470000
07/12/16,21:27:33,1742,4122,2203,4122,1744,555,-20.470000
07/12/16,21:27:34,1737,3241,2203,4122,475,556,-20.470000
07/12/16,21:27:35,1734,139,2203,3137,107,556,-20.470000
07/12/16,21:27:36,1734,127,2203,3114,118,555,-20.540000
07/12/16,21:27:37,1736,2459,2203,3072,730,556,-20.540000
07/12/16,21:27:39,1734,100,2203,262,101,556,-20.540000
07/12/16,21:27:40,1734,98,2203,237,97,555,-20.540000
07/12/16,21:27:41,1734,278,2203,550,139,556,-20.540000
07/12/16,21:27:42,1737,4119,2203,4105,1226,556,-20.540000
07/12/16,21:27:43,1737,4122,2203,4122,1195,555,-20.540000
07/12/16,21:27:44,1738,4122,2203,4122,1474,556,-20.440000
07/12/16,21:27:45,1740,4122,2203,4122,1840,556,-20.440000
07/12/16,21:27:46,1740,4122,2203,4122,1886,556,-20.440000
07/12/16,21:27:47,1739,4122,2203,4122,1681,556,-20.440000
07/12/16,21:27:48,1738,4122,2203,4122,1165,556,-20.360000
07/12/16,21:27:50,1736,2991,2203,4122,273,556,-20.360000
07/12/16,21:27:51,1736,3592,2203,4122,357,555,-20.360000
07/12/16,21:27:52,1741,4122,2203,4122,1978,556,-20.450000
07/12/16,21:27:53,1744,4122,2203,4122,2887,555,-20.450000
07/12/16,21:27:54,1743,4122,2203,4122,2439,556,-20.450000
07/12/16,21:27:55,1737,3956,2203,4122,466,556,-20.470000
07/12/16,21:27:56,1737,3867,2203,4122,379,556,-20.470000
07/12/16,21:27:57,1742,4122,2203,4122,2328,556,-20.470000
07/12/16,21:27:58,1735,3221,2203,3018,317,556,-20.400000
07/12/16,21:27:59,1738,4122,2203,4122,1390,556,-20.400000
07/12/16,21:28:01,1734,332,2203,1895,110,556,-20.400000
07/12/16,21:28:02,1734,91,2203,229,96,556,-20.380000
07/12/16,21:28:03,1734,94,2203,843,101,556,-20.380000
07/12/16,21:28:04,1736,1794,2203,2547,316,555,-20.380000
07/12/16,21:28:05,1755,4122,2205,4122,4109,555,-20.430000
07/12/16,21:28:06,1742,2802,2203,3101,1544,556,-20.430000
07/12/16,21:28:07,1735,2120,2203,3020,413,556,-20.430000
07/12/16,21:28:08,1734,135,2203,2048,98,556,-20.340000
07/12/16,21:28:09,1734,778,2203,3079,132,556,-20.340000
07/12/16,21:28:10,1742,4122,2203,4122,2243,556,-20.340000
07/12/16,21:28:12,1744,4122,2203,4122,3082,556,-20.460000
07/12/16,21:28:13,1743,4122,2203,4122,2940,556,-20.460000
07/12/16,21:28:14,1745,4122,2203,4122,2897,556,-20.460000
07/12/16,21:28:15,1739,4122,2203,4122,863,556,-20.430000
07/12/16,21:28:16,1740,4122,2203,4122,1461,556,-20.430000
07/12/16,21:28:17,1742,4122,2203,4122,2385,556,-20.430000
07/12/16,21:28:18,1742,4122,2203,4122,2559,556,-20.430000
07/12/16,21:28:19,1742,4122,2203,4122,2556,556,-20.430000
07/12/16,21:28:20,1741,4122,2203,4122,2245,556,-20.430000
07/12/16,21:28:22,1740,4122,2203,4122,1926,556,-20.330000
07/12/16,21:28:23,1739,4122,2203,4122,1824,556,-20.330000
07/12/16,21:28:24,1741,4122,2203,4122,1807,556,-20.330000
07/12/16,21:28:25,1742,4122,2203,4122,2084,556,-20.450000
07/12/16,21:28:26,1744,4122,2204,4122,2416,556,-20.450000
07/12/16,21:28:27,1744,4122,2204,4122,2370,556,-20.450000
07/12/16,21:28:28,1741,4122,2203,4122,1755,556,-20.360000
07/12/16,21:28:29,1738,4122,2203,4122,1305,556,-20.360000
07/12/16,21:28:30,1740,4122,2203,4122,1652,556,-20.360000
07/12/16,21:28:31,1746,4122,2204,4122,3027,556,-20.530000
07/12/16,21:28:33,1742,4122,2203,4122,2339,556,-20.530000
07/12/16,21:28:34,1742,4114,2203,4122,2339,556,-20.530000
07/12/16,21:28:35,1737,3650,2203,3195,1269,556,-20.280000
07/12/16,21:28:36,1734,560,2203,1251,225,556,-20.280000
07/12/16,21:28:37,1734,725,2203,1240,250,556,-20.280000
07/12/16,21:28:38,1738,3820,2203,3481,1458,556,-20.280000
07/12/16,21:28:39,1739,3898,2203,3737,1209,556,-20.280000
07/12/16,21:28:40,1735,2899,2203,2502,253,556,-20.280000
07/12/16,21:28:41,1738,4098,2203,4071,1467,556,-20.280000
07/12/16,21:28:43,1737,4122,2203,4122,899,556,-20.280000
07/12/16,21:28:44,1737,4122,2203,4122,894,556,-20.280000
07/12/16,21:28:45,1747,4122,2204,4122,3258,556,-20.490000
07/12/16,21:28:46,1740,4122,2203,4122,1697,556,-20.490000
07/12/16,21:28:47,1738,4122,2203,4122,1707,556,-20.490000
07/12/16,21:28:48,1736,3862,2203,3534,905,556,-20.490000
07/12/16,21:28:49,1734,412,2203,726,127,556,-20.490000
07/12/16,21:28:50,1734,94,2203,1154,104,556,-20.490000
07/12/16,21:28:51,1734,106,2203,2437,105,556,-20.490000
07/12/16,21:28:52,1737,3236,2204,4122,558,556,-20.460000
07/12/16,21:28:54,1739,4122,2204,4122,881,556,-20.460000
07/12/16,21:28:55,1734,1068,2203,2615,139,556,-20.460000
07/12/16,21:28:56,1734,143,2203,327,128,556,-20.510000
07/12/16,21:28:57,1735,3490,2203,2810,487,556,-20.510000
07/12/16,21:28:58,1734,109,2203,356,149,556,-20.510000
07/12/16,21:28:59,1734,995,2204,3577,137,556,-20.350000
07/12/16,21:29:00,1735,2061,2204,4122,186,556,-20.350000
07/12/16,21:29:01,1734,755,2204,4117,127,556,-20.350000
07/12/16,21:29:02,1734,109,2203,3125,144,556,-20.300000
07/12/16,21:29:03,1734,96,2203,2483,102,556,-20.300000
07/12/16,21:29:05,1734,127,2204,3497,94,556,-20.300000
07/12/16,21:29:06,1736,2739,2204,4122,267,556,-20.440000
07/12/16,21:29:07,1742,4122,2204,4122,1507,556,-20.440000
07/12/16,21:29:08,1742,4122,2204,4122,1608,556,-20.440000
07/12/16,21:29:09,1737,3263,2204,4055,665,556,-20.500000
07/12/16,21:29:10,1734,117,2203,710,92,556,-20.500000
07/12/16,21:29:11,1734,94,2203,418,91,556,-20.500000
07/12/16,21:29:12,1734,182,2203,1455,94,556,-20.360000
07/12/16,21:29:13,1734,992,2204,4061,150,556,-20.360000
07/12/16,21:29:14,1735,2392,2204,4122,215,556,-20.360000
07/12/16,21:29:16,1734,525,2204,2973,140,556,-20.310000
07/12/16,21:29:17,1734,94,2204,1574,102,556,-20.310000
07/12/16,21:29:18,1734,96,2204,1513,94,556,-20.310000
07/12/16,21:29:19,1734,189,2204,3693,104,556,-20.420000
07/12/16,21:29:20,1736,3000,2204,4122,263,556,-20.420000
07/12/16,21:29:21,1737,4122,2204,4122,374,556,-20.420000
07/12/16,21:29:22,1736,4122,2204,4122,268,556,-20.520000
07/12/16,21:29:23,1735,2054,2204,4122,192,556,-20.520000
07/12/16,21:29:24,1734,337,2204,2578,125,556,-20.520000
07/12/16,21:29:26,1734,317,2204,2606,109,556,-20.430000
07/12/16,21:29:27,1734,797,2204,4055,135,556,-20.430000
07/12/16,21:29:28,1735,2331,2204,4122,190,556,-20.430000
07/12/16,21:29:29,1736,3581,2204,4122,265,556,-20.320000
07/12/16,21:29:30,1735,1476,2204,4122,191,556,-20.320000
07/12/16,21:29:31,1734,207,2204,4115,101,556,-20.320000
07/12/16,21:29:32,1734,206,2204,4121,112,556,-20.400000
07/12/16,21:29:33,1734,262,2204,4122,109,556,-20.400000
07/12/16,21:29:34,1734,237,2204,4119,106,556,-20.400000
07/12/16,21:29:35,1734,217,2204,2660,103,556,-20.570000
07/12/16,21:29:37,1734,608,2204,3381,118,556,-20.570000
07/12/16,21:29:38,1736,3794,2204,4122,313,556,-20.570000
07/12/16,21:29:39,1737,4122,2204,4122,409,556,-20.420000
07/12/16,21:29:40,1735,2497,2204,4000,212,556,-20.420000
07/12/16,21:29:41,1734,372,2204,4090,153,556,-20.420000
07/12/16,21:29:42,1734,1115,2204,3893,441,556,-20.290000
07/12/16,21:29:43,1734,1257,2204,1307,291,556,-20.290000
07/12/16,21:29:44,1735,1573,2204,1383,377,556,-20.290000
07/12/16,21:29:45,1736,4050,2204,3986,715,556,-20.290000
07/12/16,21:29:46,1740,4122,2204,4122,1872,556,-20.290000
07/12/16,21:29:48,1741,4122,2204,4122,2247,556,-20.290000
07/12/16,21:29:49,1738,4122,2204,4122,859,556,-20.290000
07/12/16,21:29:50,1735,2060,2204,4122,177,556,-20.290000
07/12/16,21:29:51,1737,3481,2204,4122,552,556,-20.290000
07/12/16,21:29:52,1754,4122,2205,4122,3453,556,-20.290000
07/12/16,21:29:53,1736,4122,2204,4122,452,556,-20.510000
07/12/16,21:29:54,1738,4122,2204,4122,1227,556,-20.510000
07/12/16,21:29:55,1739,2841,2204,4110,1496,556,-20.510000
07/12/16,21:29:56,1734,162,2204,1980,92,556,-20.510000
07/12/16,21:29:57,1734,631,2204,1066,179,556,-20.510000
07/12/16,21:29:59,1734,263,2204,3154,108,556,-20.510000
07/12/16,21:30:00,1734,314,2204,3944,120,556,-20.510000
07/12/16,21:30:01,1736,2783,2204,2771,821,556,-20.360000
07/12/16,21:30:02,1741,4122,2204,4122,2073,556,-20.360000
07/12/16,21:30:03,1744,4122,2204,4122,2833,556,-20.360000
07/12/16,21:30:04,1750,4122,2205,4122,3922,556,-20.530000
07/12/16,21:30:05,1750,4122,2205,4122,4045,556,-20.530000
07/12/16,21:30:06,1751,4122,2205,4122,4043,556,-20.530000
07/12/16,21:30:07,1751,4122,2205,4122,4040,556,-20.500000
07/12/16,21:30:09,1747,4122,2204,4122,3597,556,-20.500000
07/12/16,21:30:10,1739,4122,2204,4122,1857,556,-20.500000
07/12/16,21:30:11,1735,2984,2204,3194,525,556,-20.270000
07/12/16,21:30:12,1734,1047,2204,1389,311,556,-20.270000
07/12/16,21:30:13,1735,1663,2204,2219,268,556,-20.270000
07/12/16,21:30:14,1736,3893,2204,4025,715,556,-20.380000
07/12/16,21:30:15,1741,4122,2204,4122,2530,556,-20.380000
07/12/16,21:30:16,1748,4122,2204,4122,3836,556,-20.380000
07/12/16,21:30:17,1750,4122,2205,4122,3952,556,-20.450000
07/12/16,21:30:18,1749,4122,2205,4122,3478,556,-20.450000
07/12/16,21:30:20,1749,4122,2205,4122,3558,556,-20.450000
07/12/16,21:30:21,1752,4122,2205,4122,4079,556,-20.560000
07/12/16,21:30:22,1752,4122,2205,4122,4118,556,-20.560000
07/12/16,21:30:23,1747,4122,2205,4122,3241,556,-20.560000
07/12/16,21:30:24,1739,4122,2204,4122,1544,556,-20.360000
07/12/16,21:30:25,1737,4122,2204,4122,774,556,-20.360000
07/12/16,21:30:26,1736,3603,2204,4122,456,556,-20.360000
07/12/16,21:30:27,1735,2330,2204,4122,290,556,-20.310000
07/12/16,21:30:28,1735,2985,2204,4122,365,556,-20.310000
07/12/16,21:30:30,1737,4116,2204,4122,719,556,-20.310000
07/12/16,21:30:31,1742,4122,2204,4122,2284,556,-20.420000
07/12/16,21:30:32,1750,4122,2205,4122,3762,556,-20.420000
07/12/16,21:30:33,1747,4122,2205,4122,3134,556,-20.420000
07/12/16,21:30:34,1742,4122,2204,4122,1742,556,-20.510000
07/12/16,21:30:35,1741,4122,2204,4122,1593,556,-20.510000
07/12/16,21:30:36,1744,4122,2205,4122,2214,556,-20.510000
07/12/16,21:30:37,1743,4122,2205,4122,2067,556,-20.410000
07/12/16,21:30:38,1740,4122,2204,4122,1361,556,-20.410000
07/12/16,21:30:39,1737,4122,2204,4122,495,556,-20.410000
07/12/16,21:30:41,1735,2842,2204,4122,285,556,-20.330000
07/12/16,21:30:42,1735,2737,2204,4122,237,556,-20.330000
07/12/16,21:30:43,1736,3985,2204,4122,324,556,-20.330000
07/12/16,21:30:44,1737,4122,2204,4122,459,556,-20.430000
07/12/16,21:30:45,1737,4122,2204,4122,516,556,-20.430000
07/12/16,21:30:46,1737,4122,2204,4122,436,556,-20.430000
07/12/16,21:30:47,1735,3415,2204,4122,241,556,-20.500000
07/12/16,21:30:48,1734,947,2204,4118,126,556,-20.500000
07/12/16,21:30:49,1734,1053,2204,4122,134,556,-20.500000
07/12/16,21:30:50,1735,2215,2204,4122,192,556,-20.500000
07/12/16,21:30:52,1736,3930,2204,4122,241,556,-20.500000
07/12/16,21:30:53,1736,4122,2204,4122,290,556,-20.500000
07/12/16,21:30:54,1736,4009,2204,4122,301,556,-20.500000
07/12/16,21:30:55,1734,1156,2204,4076,149,556,-20.500000
07/12/16,21:30:56,1733,167,2204,3396,123,556,-20.500000
07/12/16,21:30:57,1734,377,2204,4079,112,556,-20.390000
07/12/16,21:30:58,1739,3742,2204,4122,1070,556,-20.390000
07/12/16,21:30:59,1754,4122,2206,4122,4119,556,-20.390000
07/12/16,21:31:00,1749,4122,2205,4122,3430,556,-20.390000
07/12/16,21:31:02,1736,3107,2204,4120,443,556,-20.390000
07/12/16,21:31:03,1734,739,2204,3954,143,556,-20.390000
07/12/16,21:31:04,1734,1543,2204,4122,184,556,-20.390000
07/12/16,21:31:05,1734,1917,2204,4122,185,556,-20.440000
07/12/16,21:31:06,1735,2373,2204,4122,210,556,-20.440000
07/12/16,21:31:07,1735,3516,2204,4122,234,556,-20.440000
07/12/16,21:31:08,1736,4086,2204,4122,333,556,-20.380000
07/12/16,21:31:09,1736,4122,2204,4122,371,556,-20.380000
07/12/16,21:31:10,1736,4049,2204,4122,278,556,-20.380000
07/12/16,21:31:11,1735,2105,2204,4122,180,556,-20.380000
07/12/16,21:31:13,1734,1579,2204,4122,161,556,-20.380000
07/12/16,21:31:14,1736,3892,2204,4122,516,556,-20.380000
07/12/16,21:31:15,1749,4122,2205,4122,3484,556,-20.460000
07/12/16,21:31:16,1751,4122,2205,4122,3906,556,-20.460000
07/12/16,21:31:17,1740,4122,2205,4122,1429,556,-20.460000
07/12/16,21:31:18,1738,4122,2204,4122,933,556,-20.460000
07/12/16,21:31:19,1740,4122,2205,4122,1198,556,-20.460000
07/12/16,21:31:20,1739,4122,2205,4122,1178,556,-20.460000
07/12/16,21:31:21,1738,4122,2204,4122,829,556,-20.370000
07/12/16,21:31:22,1737,4122,2204,4122,393,556,-20.370000
07/12/16,21:31:24,1737,4122,2204,4122,441,556,-20.370000
07/12/16,21:31:25,1739,4122,2204,4122,1010,556,-20.380000
07/12/16,21:31:26,1739,4122,2205,4122,1131,556,-20.380000
07/12/16,21:31:27,1737,4018,2204,4122,532,556,-20.380000
07/12/16,21:31:28,1734,402,2204,2623,109,556,-20.380000
07/12/16,21:31:29,1733,117,2204,399,148,556,-20.380000
07/12/16,21:31:30,1733,104,2204,925,126,556,-20.380000
07/12/16,21:31:31,1747,3504,2205,4121,2379,556,-20.510000
07/12/16,21:31:32,1755,4122,2206,4122,4122,556,-20.510000
07/12/16,21:31:34,1757,4122,2206,4122,4122,556,-20.510000
07/12/16,21:31:35,1743,3235,2205,4122,1923,556,-20.380000
07/12/16,21:31:36,1733,206,2205,4115,110,556,-20.380000
07/12/16,21:31:37,1734,445,2205,4122,121,556,-20.380000
07/12/16,21:31:38,1734,505,2205,4122,134,556,-20.410000
07/12/16,21:31:39,1734,419,2205,4122,120,556,-20.410000
07/12/16,21:31:40,1734,868,2205,4122,165,556,-20.410000
07/12/16,21:31:41,1734,1086,2205,4122,199,556,-20.360000
07/12/16,21:31:42,1734,728,2205,4122,156,556,-20.360000
07/12/16,21:31:43,1733,281,2205,3894,113,556,-20.360000
07/12/16,21:31:45,1733,167,2204,3180,99,556,-20.420000
07/12/16,21:31:46,1734,1633,2205,4121,166,556,-20.420000
07/12/16,21:31:47,1747,4122,2205,4122,2752,556,-20.420000
07/12/16,21:31:48,1761,4122,2206,4122,4122,556,-20.450000
07/12/16,21:31:49,1753,4122,2206,4122,3668,556,-20.450000
07/12/16,21:31:50,1734,1229,2204,1961,211,556,-20.450000
07/12/16,21:31:51,1733,99,2204,764,93,556,-20.360000
07/12/16,21:31:52,1735,1899,2205,3833,293,556,-20.360000
07/12/16,21:31:53,1744,4122,2205,4122,2488,556,-20.360000
07/12/16,21:31:54,1743,4122,2205,4122,2305,556,-20.310000
07/12/16,21:31:56,1738,3940,2205,4122,756,556,-20.310000
07/12/16,21:31:57,1734,699,2205,4122,123,556,-20.310000
07/12/16,21:31:58,1734,304,2205,4122,101,556,-20.310000
07/12/16,21:31:59,1734,422,2205,4122,134,556,-20.310000
07/12/16,21:32:00,1734,514,2205,4113,143,556,-20.310000
07/12/16,21:32:01,1734,859,2205,3943,283,556,-20.310000
07/12/16,21:32:02,1734,1897,2205,4122,179,556,-20.310000
07/12/16,21:32:03,1734,1357,2205,4122,152,556,-20.310000
07/12/16,21:32:04,1734,460,2205,4040,118,556,-20.420000
07/12/16,21:32:05,1733,220,2205,4112,105,556,-20.420000
07/12/16,21:32:07,1733,236,2205,4122,99,556,-20.420000
07/12/16,21:32:08,1734,867,2205,4122,130,556,-20.420000
07/12/16,21:32:09,1737,3966,2204,4122,423,556,-20.420000
07/12/16,21:32:10,1738,4122,2205,4122,866,556,-20.420000
07/12/16,21:32:11,1737,4122,2205,4122,607,556,-20.420000
07/12/16,21:32:12,1736,4053,2205,4122,333,556,-20.420000
07/12/16,21:32:13,1734,2086,2205,4122,183,556,-20.430000
07/12/16,21:32:14,1734,977,2205,4122,142,556,-20.430000
07/12/16,21:32:15,1734,2269,2205,4122,186,556,-20.430000
07/12/16,21:32:17,1739,4122,2205,4122,1144,556,-20.500000
07/12/16,21:32:18,1751,4122,2205,4122,3961,556,-20.500000
07/12/16,21:32:19,1742,4122,2205,4122,1712,556,-20.500000
07/12/16,21:32:20,1736,3049,2205,4122,295,556,-20.400000
07/12/16,21:32:21,1734,512,2205,4122,124,556,-20.400000
07/12/16,21:32:22,1734,631,2205,4122,122,556,-20.400000
07/12/16,21:32:23,1734,1101,2205,4122,156,556,-20.410000
07/12/16,21:32:24,1734,938,2205,4122,258,556,-20.410000
07/12/16,21:32:25,1734,871,2205,4122,125,556,-20.410000
07/12/16,21:32:26,1734,853,2205,4122,131,556,-20.410000
07/12/16,21:32:28,1734,710,2205,4122,135,556,-20.410000
07/12/16,21:32:29,1734,479,2205,3412,122,556,-20.410000
07/12/16,21:32:30,1733,252,2205,2047,110,556,-20.410000
07/12/16,21:32:31,1733,174,2205,1611,114,556,-20.410000
07/12/16,21:32:32,1733,311,2205,3084,109,556,-20.410000
07/12/16,21:32:33,1734,727,2205,4122,124,556,-20.430000
07/12/16,21:32:34,1734,775,2205,4122,146,556,-20.430000
07/12/16,21:32:35,1734,399,2205,3792,120,556,-20.430000
07/12/16,21:32:36,1733,116,2205,1331,93,556,-20.380000
07/12/16,21:32:37,1733,93,2205,613,94,556,-20.380000
07/12/16,21:32:39,1734,1496,2205,3343,231,556,-20.380000
07/12/16,21:32:40,1744,4122,2205,4122,2667,556,-20.490000
07/12/16,21:32:41,1736,4122,2205,4122,695,556,-20.490000
07/12/16,21:32:42,1748,4122,2205,4122,3515,556,-20.490000
07/12/16,21:32:43,1736,2630,2205,4116,602,556,-20.340000
07/12/16,21:32:44,1733,108,2205,3138,104,556,-20.340000
07/12/16,21:32:45,1733,120,2205,3532,108,556,-20.340000
07/12/16,21:32:46,1734,635,2205,4121,124,556,-20.420000
07/12/16,21:32:47,1743,4091,2205,4122,2392,556,-20.420000
07/12/16,21:32:48,1758,4122,2207,4122,4122,556,-20.420000
07/12/16,21:32:50,1753,4122,2206,4122,3838,556,-20.430000
07/12/16,21:32:51,1738,4122,2205,4122,677,556,-20.430000
07/12/16,21:32:52,1737,4122,2205,4122,452,556,-20.430000
07/12/16,21:32:53,1737,4122,2205,4122,650,556,-20.440000
07/12/16,21:32:54,1740,4122,2205,4122,1444,556,-20.440000
07/12/16,21:32:55,1742,4122,2205,4122,1753,556,-20.440000
07/12/16,21:32:56,1739,4122,2205,4122,972,556,-20.300000
07/12/16,21:32:57,1737,4122,2205,4122,558,556,-20.300000
07/12/16,21:32:58,1734,1711,2205,4122,366,556,-20.300000
07/12/16,21:33:00,1734,461,2205,4122,117,556,-20.360000
07/12/16,21:33:01,1734,1527,2205,4122,172,556,-20.360000
07/12/16,21:33:02,1745,4122,2205,4122,2197,556,-20.360000
07/12/16,21:33:03,1763,4122,2207,4122,4122,556,-20.450000
07/12/16,21:33:04,1751,4122,2206,4122,3159,556,-20.450000
07/12/16,21:33:05,1733,214,2205,968,108,556,-20.450000
07/12/16,21:33:06,1733,89,2205,448,99,556,-20.450000
07/12/16,21:33:07,1736,1922,2205,3132,537,556,-20.450000
07/12/16,21:33:08,1753,4122,2206,4122,4120,556,-20.450000
07/12/16,21:33:09,1748,4122,2206,4122,3844,556,-20.450000
07/12/16,21:33:11,1737,3003,2205,4122,714,556,-20.450000
07/12/16,21:33:12,1733,123,2205,2328,96,556,-20.450000
07/12/16,21:33:13,1733,103,2205,1916,95,556,-20.390000
07/12/16,21:33:14,1733,346,2205,3874,116,556,-20.390000
07/12/16,21:33:15,1734,1188,2205,4122,199,556,-20.390000
07/12/16,21:33:16,1734,1049,2205,4122,138,556,-20.390000
07/12/16,21:33:17,1734,811,2205,4122,131,556,-20.390000
07/12/16,21:33:18,1734,655,2205,4122,129,556,-20.390000
07/12/16,21:33:19,1733,530,2205,4122,131,556,-20.390000
07/12/16,21:33:20,1734,487,2205,4122,295,556,-20.320000
07/12/16,21:33:22,1734,555,2205,4122,125,556,-20.320000
07/12/16,21:33:23,1734,838,2205,4122,133,556,-20.320000
07/12/16,21:33:24,1735,2434,2205,4122,200,556,-20.390000
07/12/16,21:33:25,1735,3233,2205,4122,214,556,-20.390000
07/12/16,21:33:26,1736,4072,2205,4122,333,556,-20.390000
07/12/16,21:33:27,1736,4122,2205,4122,358,556,-20.460000
07/12/16,21:33:28,1735,4061,2205,4122,280,556,-20.460000
07/12/16,21:33:29,1736,4113,2205,4122,304,556,-20.460000
07/12/16,21:33:30,1736,4122,2205,4122,327,556,-20.410000
07/12/16,21:33:32,1736,4122,2205,4122,319,556,-20.410000
07/12/16,21:33:33,1735,3832,2205,4122,256,556,-20.410000
07/12/16,21:33:34,1734,1496,2205,4122,163,556,-20.350000
07/12/16,21:33:35,1733,291,2205,4119,108,556,-20.350000
07/12/16,21:33:36,1733,153,2205,4078,103,556,-20.350000
07/12/16,21:33:37,1733,261,2205,4121,102,556,-20.410000
07/12/16,21:33:38,1735,2099,2205,4122,198,556,-20.410000
07/12/16,21:33:39,1737,4122,2205,4122,621,556,-20.410000
07/12/16,21:33:40,1737,4122,2205,4122,598,556,-20.440000
07/12/16,21:33:41,1735,3663,2205,4122,273,556,-20.440000
07/12/16,21:33:43,1735,3480,2205,4122,237,556,-20.440000
07/12/16,21:33:44,1735,4076,2205,4122,295,556,-20.490000
07/12/16,21:33:45,1736,4122,2205,4122,505,556,-20.490000
07/12/16,21:33:46,1737,4122,2205,4122,553,556,-20.490000
07/12/16,21:33:47,1736,4102,2205,4122,375,556,-20.340000
07/12/16,21:33:48,1734,1212,2205,4102,149,556,-20.340000
07/12/16,21:33:49,1733,106,2205,2205,146,556,-20.340000
07/12/16,21:33:50,1733,94,2205,1162,110,556,-20.370000
07/12/16,21:33:51,1733,137,2205,3349,95,556,-20.370000
07/12/16,21:33:52,1736,2747,2205,4122,454,556,-20.370000
07/12/16,21:33:54,1751,4122,2206,4122,3764,556,-20.430000
07/12/16,21:33:55,1758,4122,2207,4122,4122,556,-20.430000
07/12/16,21:33:56,1742,3393,2206,3938,1977,556,-20.430000
07/12/16,21:33:57,1733,109,2205,1164,104,556,-20.390000
07/12/16,21:33:58,1733,336,2205,3448,109,556,-20.390000
07/12/16,21:33:59,1740,3942,2205,4122,1606,556,-20.390000
07/12/16,21:34:00,1743,4122,2205,4122,3354,556,-20.400000
07/12/16,21:34:01,1749,4122,2206,4122,4117,556,-20.400000
07/12/16,21:34:02,1743,4122,2206,4122,2373,556,-20.400000
07/12/16,21:34:04,1737,4122,2205,4122,614,556,-20.330000
07/12/16,21:34:05,1737,4122,2205,4122,657,556,-20.330000
07/12/16,21:34:06,1737,4122,2205,4122,629,556,-20.330000
07/12/16,21:34:07,1737,4122,2205,4122,549,556,-20.450000
07/12/16,21:34:08,1736,4122,2205,4122,543,556,-20.450000
07/12/16,21:34:09,1737,4122,2205,4122,681,556,-20.450000
07/12/16,21:34:10,1737,4122,2205,4122,705,556,-20.330000
07/12/16,21:34:11,1738,4122,2205,4122,729,556,-20.330000
07/12/16,21:34:12,1737,4122,2205,4122,502,556,-20.330000
07/12/16,21:34:13,1736,4042,2205,4122,284,556,-20.330000
07/12/16,21:34:15,1736,4120,2205,4122,343,556,-20.330000
07/12/16,21:34:16,1740,4122,2205,4122,1491,556,-20.330000
07/12/16,21:34:17,1748,4122,2206,4122,3496,556,-20.330000
07/12/16,21:34:18,1740,4122,2205,4122,1338,556,-20.330000
07/12/16,21:34:19,1734,1162,2205,3075,140,556,-20.330000
07/12/16,21:34:20,1733,93,2205,335,108,556,-20.330000
07/12/16,21:34:21,1733,99,2205,319,117,556,-20.480000
07/12/16,21:34:22,1738,2073,2205,2766,947,556,-20.480000
07/12/16,21:34:23,1762,4122,2207,4122,4122,556,-20.480000
07/12/16,21:34:24,1756,4122,2207,4122,4110,556,-20.480000
07/12/16,21:34:26,1737,2475,2205,3866,746,556,-20.480000
07/12/16,21:34:27,1733,110,2205,460,118,556,-20.480000
07/12/16,21:34:28,1733,92,2205,266,100,556,-20.480000
07/12/16,21:34:29,1733,380,2205,1757,156,556,-20.380000
07/12/16,21:34:30,1734,1763,2205,1612,346,556,-20.380000
07/12/16,21:34:31,1733,327,2205,2600,126,556,-20.380000
07/12/16,21:34:32,1733,202,2205,916,117,556,-20.420000
07/12/16,21:34:33,1733,263,2205,533,110,556,-20.420000
07/12/16,21:34:34,1735,4115,2205,4083,1060,556,-20.420000
07/12/16,21:34:35,1734,3731,2205,3398,487,556,-20.450000
07/12/16,21:34:37,1733,631,2205,786,153,556,-20.450000
07/12/16,21:34:38,1733,338,2205,514,132,556,-20.450000
07/12/16,21:34:39,1733,1357,2205,1410,214,556,-20.410000
07/12/16,21:34:40,1736,4122,2205,4122,1382,556,-20.410000
07/12/16,21:34:41,1736,4112,2205,3938,1014,556,-20.410000
07/12/16,21:34:42,1735,3125,2205,2117,568,556,-20.300000
07/12/16,21:34:43,1735,2973,2205,1725,559,556,-20.300000
07/12/16,21:34:44,1736,4117,2205,3467,889,556,-20.300000
07/12/16,21:34:45,1737,4122,2205,4122,1789,556,-20.400000
07/12/16,21:34:47,1741,4122,2205,4122,2725,556,-20.400000
07/12/16,21:34:48,1743,4122,2205,4122,3044,556,-20.400000
07/12/16,21:34:49,1745,4122,2205,4122,3237,556,-20.430000
07/12/16,21:34:50,1745,4122,2205,4122,3342,556,-20.430000
07/12/16,21:34:51,1746,4122,2205,4122,3488,556,-20.430000
07/12/16,21:34:52,1746,4122,2205,4122,3484,556,-20.460000
07/12/16,21:34:53,1744,4122,2205,4122,3082,556,-20.460000
07/12/16,21:34:54,1742,4122,2205,4122,2615,556,-20.460000
07/12/16,21:34:55,1741,4122,2205,4122,2359,556,-20.350000
07/12/16,21:34:56,1740,4122,2205,4122,2193,556,-20.350000
07/12/16,21:34:58,1739,4122,2205,4122,2087,556,-20.350000
07/12/16,21:34:59,1740,4122,2205,4122,2098,556,-20.300000
07/12/16,21:35:00,1740,4122,2205,4122,2047,556,-20.300000
07/12/16,21:35:01,1741,4122,2205,4122,2181,556,-20.300000
07/12/16,21:35:02,1743,4122,2205,4122,2699,556,-20.450000
07/12/16,21:35:03,1744,4122,2205,4122,2943,556,-20.450000
07/12/16,21:35:04,1743,4122,2205,4122,2815,556,-20.450000
07/12/16,21:35:05,1742,4122,2205,4122,2370,556,-20.420000
07/12/16,21:35:06,1741,4122,2205,4122,1767,556,-20.420000
07/12/16,21:35:08,1742,4122,2206,4122,2117,556,-20.420000
07/12/16,21:35:09,1744,4122,2206,4122,2615,556,-20.430000
07/12/16,21:35:10,1743,4122,2205,4122,2641,556,-20.430000
07/12/16,21:35:11,1742,4122,2205,4122,2277,556,-20.430000
07/12/16,21:35:12,1739,4122,2205,4122,1303,556,-20.300000
07/12/16,21:35:13,1735,2549,2205,4122,236,556,-20.300000
07/12/16,21:35:14,1736,3639,2205,4122,390,556,-20.300000
07/12/16,21:35:15,1739,4122,2205,4122,1481,556,-20.410000
07/12/16,21:35:16,1751,4122,2207,4122,3758,556,-20.410000
07/12/16,21:35:17,1754,4122,2207,4122,4119,556,-20.410000
07/12/16,21:35:19,1751,4122,2207,4122,3447,556,-20.370000
07/12/16,21:35:20,1736,3973,2205,4122,297,556,-20.370000
07/12/16,21:35:21,1737,4122,2205,4122,554,556,-20.370000
07/12/16,21:35:22,1741,4122,2205,4122,1821,556,-20.370000
07/12/16,21:35:23,1746,4122,2206,4122,2891,556,-20.370000
07/12/16,21:35:24,1745,4122,2206,4122,2582,556,-20.370000
07/12/16,21:35:25,1740,4122,2205,4122,1520,556,-20.370000
07/12/16,21:35:26,1738,4122,2205,4122,1093,556,-20.370000
07/12/16,21:35:27,1738,4122,2205,4122,1211,556,-20.370000
07/12/16,21:35:28,1741,4122,2205,4122,1819,556,-20.380000
07/12/16,21:35:30,1744,4122,2206,4122,2368,556,-20.380000
07/12/16,21:35:31,1744,4122,2206,4122,2446,556,-20.380000
07/12/16,21:35:32,1739,4122,2205,4122,1337,556,-20.380000
07/12/16,21:35:33,1737,4122,2205,4122,794,556,-20.380000
07/12/16,21:35:34,1737,4122,2205,4122,879,556,-20.380000
07/12/16,21:35:35,1741,4122,2206,4122,1623,556,-20.380000
07/12/16,21:35:36,1749,4122,2207,4122,3460,556,-20.390000
07/12/16,21:35:37,1752,4122,2207,4122,4012,556,-20.390000
07/12/16,21:35:38,1743,4122,2206,4122,2371,556,-20.390000
07/12/16,21:35:40,1740,4122,2206,4122,1571,556,-20.450000
07/12/16,21:35:41,1742,4122,2206,4122,1824,556,-20.450000
07/12/16,21:35:42,1747,4122,2206,4122,2919,556,-20.450000
07/12/16,21:35:43,1749,4122,2207,4122,3516,556,-20.370000
07/12/16,21:35:44,1743,4122,2206,4122,2377,556,-20.370000
07/12/16,21:35:45,1737,4122,2205,4122,964,556,-20.370000
07/12/16,21:35:46,1735,3075,2205,4122,291,556,-20.400000
07/12/16,21:35:47,1735,3269,2205,4122,270,556,-20.400000
07/12/16,21:35:48,1739,4122,2206,4122,1167,556,-20.400000
07/12/16,21:35:49,1755,4122,2207,4122,4058,556,-20.440000
07/12/16,21:35:51,1750,4122,2206,4122,3373,556,-20.440000
07/12/16,21:35:52,1736,4093,2205,4122,465,556,-20.440000
07/12/16,21:35:53,1736,3855,2205,4122,358,556,-20.310000
07/12/16,21:35:54,1736,4045,2206,4122,634,556,-20.310000
07/12/16,21:35:55,1737,4122,2205,4122,1142,556,-20.310000
07/12/16,21:35:56,1742,4122,2206,4122,1973,556,-20.490000
07/12/16,21:35:57,1748,4122,2207,4122,3357,556,-20.490000
07/12/16,21:35:58,1754,4122,2207,4122,4122,556,-20.490000
07/12/16,21:35:59,1750,4122,2207,4122,3733,556,-20.360000
07/12/16,21:36:01,1740,4122,2206,4122,1871,556,-20.360000
07/12/16,21:36:02,1737,4122,2205,4122,761,556,-20.360000
07/12/16,21:36:03,1736,4122,2205,4122,459,556,-20.420000
07/12/16,21:36:04,1737,4122,2206,4122,756,556,-20.420000
07/12/16,21:36:05,1754,4122,2207,4122,3733,556,-20.420000
07/12/16,21:36:06,1759,4122,2207,4122,4122,556,-20.310000
07/12/16,21:36:07,1744,4122,2206,4122,2613,556,-20.310000
07/12/16,21:36:08,1734,1377,2206,3977,232,556,-20.310000
07/12/16,21:36:09,1733,96,2205,2500,152,556,-20.420000
07/12/16,21:36:10,1733,287,2206,3476,116,556,-20.420000
07/12/16,21:36:12,1741,4037,2206,4122,1934,556,-20.420000
07/12/16,21:36:13,1750,4122,2207,4122,4073,556,-20.430000
07/12/16,21:36:14,1744,4122,2206,4122,2552,556,-20.430000
07/12/16,21:36:15,1737,4122,2206,4122,628,556,-20.430000
07/12/16,21:36:16,1734,2220,2206,4122,239,556,-20.370000
07/12/16,21:36:17,1734,1131,2206,4122,143,556,-20.370000
07/12/16,21:36:18,1734,1334,2206,4122,153,556,-20.370000
07/12/16,21:36:19,1735,2716,2206,4122,281,556,-20.440000
07/12/16,21:36:20,1738,4122,2206,4122,840,556,-20.440000
07/12/16,21:36:21,1740,4122,2206,4122,1301,556,-20.440000
07/12/16,21:36:23,1737,4122,2206,4122,686,556,-20.350000
07/12/16,21:36:24,1737,4122,2206,4122,446,556,-20.350000
07/12/16,21:36:25,1735,2802,2206,4122,206,556,-20.350000
07/12/16,21:36:26,1734,863,2206,4122,191,556,-20.360000
07/12/16,21:36:27,1734,1086,2206,4122,140,556,-20.360000
07/12/16,21:36:28,1735,3126,2206,4122,238,556,-20.360000
07/12/16,21:36:29,1739,4122,2206,4122,1341,556,-20.360000
07/12/16,21:36:30,1744,4122,2205,4122,3231,556,-20.360000
07/12/16,21:36:31,1749,4122,2207,4122,3891,556,-20.360000
07/12/16,21:36:33,1735,1708,2206,2738,365,556,-20.360000
07/12/16,21:36:34,1733,93,2206,366,102,556,-20.360000
07/12/16,21:36:35,1733,95,2206,1317,102,556,-20.360000
07/12/16,21:36:36,1737,2449,2206,4115,754,556,-20.420000
07/12/16,21:36:37,1753,4122,2207,4122,4093,556,-20.420000
07/12/16,21:36:38,1753,4122,2207,4122,4122,556,-20.420000
07/12/16,21:36:39,1751,4122,2207,4122,3582,556,-20.420000
07/12/16,21:36:40,1736,3577,2206,4122,401,556,-20.420000
07/12/16,21:36:41,1735,3645,2206,4122,253,556,-20.420000
07/12/16,21:36:42,1739,4122,2206,4122,1103,556,-20.420000
07/12/16,21:36:44,1752,4122,2207,4122,3974,556,-20.350000
07/12/16,21:36:45,1746,4122,2206,4122,3032,556,-20.350000
07/12/16,21:36:46,1736,3226,2206,4122,582,556,-20.350000
07/12/16,21:36:47,1733,109,2206,1876,100,556,-20.350000
07/12/16,21:36:48,1733,118,2206,342,99,556,-20.350000
07/12/16,21:36:49,1733,106,2206,1042,113,556,-20.350000
07/12/16,21:36:50,1738,2817,2206,4081,1274,556,-20.350000
07/12/16,21:36:51,1745,4122,2206,4122,3779,556,-20.390000
07/12/16,21:36:52,1751,4122,2207,4122,3412,556,-20.390000
07/12/16,21:36:53,1733,416,2206,1107,108,556,-20.390000
07/12/16,21:36:55,1733,96,2206,307,127,556,-20.410000
07/12/16,21:36:56,1733,205,2206,882,104,556,-20.410000
07/12/16,21:36:57,1751,4122,2207,4122,3323,556,-20.410000
07/12/16,21:36:58,1748,4122,2206,4122,3658,556,-20.410000
07/12/16,21:36:59,1745,3996,2206,4122,2499,556,-20.410000
07/12/16,21:37:00,1733,188,2206,2327,116,556,-20.410000
07/12/16,21:37:01,1733,100,2206,302,97,556,-20.280000
07/12/16,21:37:02,1733,95,2206,380,100,556,-20.280000
07/12/16,21:37:03,1733,115,2206,2680,102,556,-20.280000
07/12/16,21:37:04,1744,3334,2206,4122,1922,556,-20.460000
07/12/16,21:37:06,1763,4122,2208,4122,4122,556,-20.460000
07/12/16,21:37:07,1762,4122,2208,4122,4122,556,-20.460000
07/12/16,21:37:08,1753,4122,2207,4122,3905,556,-20.430000
07/12/16,21:37:09,1744,4122,2206,4122,2449,556,-20.430000
07/12/16,21:37:10,1744,4122,2206,4122,2407,556,-20.430000
07/12/16,21:37:11,1744,4122,2206,4122,2398,556,-20.360000
07/12/16,21:37:12,1743,4122,2206,4122,2278,556,-20.360000
07/12/16,21:37:13,1743,4122,2206,4122,2283,556,-20.360000
07/12/16,21:37:14,1743,4122,2206,4122,2165,556,-20.380000
07/12/16,21:37:16,1739,4120,2206,4122,1053,556,-20.380000
07/12/16,21:37:17,1733,552,2206,2957,116,556,-20.380000
07/12/16,21:37:18,1733,99,2206,1562,96,556,-20.420000
07/12/16,21:37:19,1733,188,2206,2274,101,556,-20.420000
07/12/16,21:37:20,1756,4013,2207,4122,3039,556,-20.420000
07/12/16,21:37:21,1758,4122,2208,4122,4122,556,-20.400000
07/12/16,21:37:22,1753,4122,2207,4122,3540,556,-20.400000
07/12/16,21:37:23,1735,2267,2206,4122,272,556,-20.400000
07/12/16,21:37:24,1733,310,2206,4122,107,556,-20.400000
07/12/16,21:37:25,1734,2141,2206,4122,204,556,-20.400000
07/12/16,21:37:27,1737,4122,2206,4122,559,556,-20.400000
07/12/16,21:37:28,1736,3516,2206,4122,330,556,-20.300000
07/12/16,21:37:29,1733,444,2206,3723,115,556,-20.300000
07/12/16,21:37:30,1733,96,2206,893,103,556,-20.300000
07/12/16,21:37:31,1733,95,2206,1071,122,556,-20.430000
07/12/16,21:37:32,1734,1428,2206,3735,216,556,-20.430000
07/12/16,21:37:33,1752,4122,2207,4122,3610,556,-20.430000
07/12/16,21:37:34,1763,4122,2208,4122,4122,556,-20.440000
07/12/16,21:37:35,1754,4122,2207,4122,3753,556,-20.440000
07/12/16,21:37:36,1734,2088,2206,3995,308,556,-20.440000
07/12/16,21:37:38,1733,711,2206,4068,122,556,-20.440000
07/12/16,21:37:39,1735,3025,2206,4122,244,556,-20.440000
07/12/16,21:37:40,1737,4122,2206,4122,602,557,-20.440000
07/12/16,21:37:41,1737,4122,2206,4122,652,556,-20.440000
07/12/16,21:37:42,1736,4122,2206,4122,383,556,-20.440000
07/12/16,21:37:43,1735,4122,2206,4122,309,556,-20.440000
07/12/16,21:37:44,1736,4122,2206,4122,311,556,-20.380000
07/12/16,21:37:45,1736,4122,2206,4122,315,556,-20.380000
07/12/16,21:37:46,1736,4122,2206,4122,343,556,-20.380000
07/12/16,21:37:48,1736,4122,2206,4122,319,556,-20.380000
07/12/16,21:37:49,1735,4120,2206,4122,279,556,-20.380000
07/12/16,21:37:50,1735,3988,2206,4122,276,556,-20.380000
07/12/16,21:37:51,1735,4096,2206,4122,325,556,-20.380000
07/12/16,21:37:52,1737,4122,2206,4122,792,556,-20.420000
07/12/16,21:37:53,1738,4122,2206,4122,907,556,-20.420000
07/12/16,21:37:54,1735,3355,2206,4122,281,556,-20.420000
07/12/16,21:37:55,1733,395,2206,3843,116,556,-20.290000
07/12/16,21:37:56,1733,209,2206,3307,106,556,-20.290000
07/12/16,21:37:57,1733,403,2206,4121,111,556,-20.290000
07/12/16,21:37:59,1740,3635,2206,4122,1338,556,-20.430000
07/12/16,21:38:00,1764,4122,2207,4122,4122,556,-20.430000
07/12/16,21:38:01,1753,4122,2207,4122,3327,556,-20.430000
07/12/16,21:38:02,1734,1666,2206,4122,181,556,-20.390000
07/12/16,21:38:03,1734,1101,2206,4122,148,556,-20.390000
07/12/16,21:38:04,1734,2410,2206,4122,190,556,-20.390000
07/12/16,21:38:05,1735,4017,2206,4122,257,556,-20.390000
07/12/16,21:38:06,1735,4073,2206,4122,264,556,-20.390000
07/12/16,21:38:07,1735,4120,2206,4122,292,556,-20.390000
07/12/16,21:38:08,1735,4122,2206,4122,297,556,-20.290000
07/12/16,21:38:10,1735,4029,2206,4122,281,556,-20.290000
07/12/16,21:38:11,1734,1065,2206,4120,143,556,-20.290000
07/12/16,21:38:12,1733,117,2206,3201,103,556,-20.370000
07/12/16,21:38:13,1733,113,2206,2537,92,556,-20.370000
07/12/16,21:38:14,1740,2796,2206,4078,1373,556,-20.370000
07/12/16,21:38:15,1768,4122,2208,4122,4122,556,-20.380000
07/12/16,21:38:16,1754,4122,2207,4122,3311,556,-20.380000
07/12/16,21:38:17,1733,480,2206,1701,131,556,-20.380000
07/12/16,21:38:18,1733,102,2206,391,104,556,-20.480000
07/12/16,21:38:20,1733,97,2206,423,100,556,-20.480000
07/12/16,21:38:21,1749,2767,2207,3285,2278,556,-20.480000
07/12/16,21:38:22,1750,4122,2207,4122,4063,556,-20.390000
07/12/16,21:38:23,1750,4122,2207,4122,3616,556,-20.390000
07/12/16,21:38:24,1733,812,2206,3425,134,556,-20.390000
07/12/16,21:38:25,1733,95,2206,1718,97,556,-20.380000
07/12/16,21:38:26,1733,276,2206,2367,117,556,-20.380000
07/12/16,21:38:27,1738,4032,2206,4121,1632,556,-20.380000
07/12/16,21:38:28,1734,2804,2206,2478,271,556,-20.330000
07/12/16,21:38:29,1739,4122,2206,4122,2140,556,-20.330000
07/12/16,21:38:31,1738,3321,2206,4122,1165,556,-20.330000
07/12/16,21:38:32,1733,195,2206,2958,132,556,-20.450000
07/12/16,21:38:33,1733,100,2206,2345,120,556,-20.450000
07/12/16,21:38:34,1734,940,2206,1631,306,556,-20.450000
07/12/16,21:38:35,1765,4122,2208,4122,4122,557,-20.460000
07/12/16,21:38:36,1760,4122,2208,4122,4122,556,-20.460000
07/12/16,21:38:37,1745,3732,2207,4122,2220,556,-20.460000
07/12/16,21:38:38,1733,532,2206,2277,125,556,-20.310000
07/12/16,21:38:39,1733,813,2206,1273,221,556,-20.310000
07/12/16,21:38:40,1733,307,2206,1615,143,556,-20.310000
07/12/16,21:38:42,1733,105,2206,323,89,556,-20.380000
07/12/16,21:38:43,1733,111,2206,277,100,556,-20.380000
07/12/16,21:38:44,1733,1145,2206,1049,223,556,-20.380000
07/12/16,21:38:45,1733,610,2206,2081,194,556,-20.380000
07/12/16,21:38:46,1733,338,2206,4105,111,556,-20.380000
07/12/16,21:38:47,1733,1412,2206,2713,321,556,-20.380000
07/12/16,21:38:48,1746,4122,2206,4122,3561,556,-20.380000
07/12/16,21:38:49,1746,4122,2206,4122,3979,556,-20.380000
07/12/16,21:38:50,1743,4122,2206,4122,3145,556,-20.380000
07/12/16,21:38:51,1735,4122,2206,3794,1125,556,-20.380000
07/12/16,21:38:53,1734,3124,2206,2047,405,556,-20.360000
07/12/16,21:38:54,1735,4121,2206,3871,932,556,-20.360000
07/12/16,21:38:55,1736,4122,2206,4122,1599,556,-20.360000
07/12/16,21:38:56,1736,4122,2206,4122,1719,556,-20.360000
07/12/16,21:38:57,1736,4122,2206,4122,1545,556,-20.360000
07/12/16,21:38:58,1736,4122,2206,4122,1386,556,-20.360000
07/12/16,21:38:59,1736,4122,2206,4122,1618,556,-20.360000
07/12/16,21:39:00,1737,4122,2206,4122,1773,556,-20.390000
07/12/16,21:39:01,1736,4122,2206,4122,1654,556,-20.390000
07/12/16,21:39:03,1735,4122,2206,3808,1059,556,-20.390000
07/12/16,21:39:04,1735,4023,2206,2461,690,556,-20.300000
07/12/16,21:39:05,1736,4122,2206,4114,1146,556,-20.300000
07/12/16,21:39:06,1740,4122,2206,4122,2072,556,-20.300000
07/12/16,21:39:07,1750,4122,2207,4122,4047,556,-20.440000
07/12/16,21:39:08,1747,4122,2206,4122,3734,556,-20.440000
07/12/16,21:39:09,1745,4122,2206,4122,3579,556,-20.440000
07/12/16,21:39:10,1737,4122,2206,4122,1680,556,-20.340000
07/12/16,21:39:11,1736,4122,2206,4122,978,556,-20.340000
07/12/16,21:39:12,1737,4122,2206,4122,840,556,-20.340000
07/12/16,21:39:14,1742,4122,2206,4122,2301,556,-20.460000
07/12/16,21:39:15,1754,4122,2207,4122,4121,556,-20.460000
07/12/16,21:39:16,1749,4122,2207,4122,3993,556,-20.460000
07/12/16,21:39:17,1746,4122,2206,4122,3567,557,-20.300000
07/12/16,21:39:18,1737,4122,2206,4121,1340,556,-20.300000
07/12/16,21:39:19,1735,3961,2206,3953,620,556,-20.300000
07/12/16,21:39:20,1736,4122,2206,4122,978,556,-20.420000
07/12/16,21:39:21,1745,4122,2207,4122,3099,556,-20.420000
07/12/16,21:39:22,1757,4122,2208,4122,4122,556,-20.420000
07/12/16,21:39:24,1750,4122,2207,4122,3594,556,-20.330000
07/12/16,21:39:25,1737,4075,2206,4122,752,556,-20.330000
07/12/16,21:39:26,1735,3142,2206,4036,433,556,-20.330000
07/12/16,21:39:27,1736,3953,2206,4122,543,556,-20.430000
07/12/16,21:39:28,1740,4122,2206,4122,1484,556,-20.430000
07/12/16,21:39:29,1762,4122,2208,4122,4122,556,-20.430000
07/12/16,21:39:30,1762,4122,2208,4122,4122,556,-20.360000
07/12/16,21:39:31,1743,4122,2206,4122,2695,556,-20.360000
07/12/16,21:39:32,1735,2839,2206,2450,617,556,-20.360000
07/12/16,21:39:33,1733,1175,2206,2101,326,556,-20.380000
07/12/16,21:39:35,1735,3807,2206,3270,790,556,-20.380000
07/12/16,21:39:36,1742,4122,2206,4122,2709,556,-20.380000
07/12/16,21:39:37,1747,4122,2207,4122,3762,556,-20.390000
07/12/16,21:39:38,1740,4122,2206,4122,1844,556,-20.390000
07/12/16,21:39:39,1737,4122,2206,4122,534,556,-20.390000
07/12/16,21:39:40,1737,4122,2206,4122,734,556,-20.390000
07/12/16,21:39:41,1739,4122,2206,4122,1416,556,-20.390000
07/12/16,21:39:42,1741,4122,2206,4122,1849,556,-20.390000
07/12/16,21:39:43,1740,4122,2206,4122,1617,556,-20.420000
07/12/16,21:39:44,1739,4122,2206,4122,1368,556,-20.420000
07/12/16,21:39:46,1739,4122,2206,4122,1308,556,-20.420000
07/12/16,21:39:47,1739,4122,2206,4122,1444,556,-20.400000
07/12/16,21:39:48,1739,4122,2206,4113,1483,556,-20.400000
07/12/16,21:39:49,1739,4122,2206,4122,1383,557,-20.400000
07/12/16,21:39:50,1738,4122,2206,4122,978,556,-20.400000
07/12/16,21:39:51,1736,4102,2206,4122,449,556,-20.400000
07/12/16,21:39:52,1736,4119,2206,4122,433,556,-20.400000
07/12/16,21:39:53,1740,4122,2206,4122,1791,556,-20.400000
07/12/16,21:39:54,1753,4122,2207,4122,4108,556,-20.400000
07/12/16,21:39:56,1751,4122,2207,4122,4015,556,-20.400000
07/12/16,21:39:57,1740,4122,2206,4122,1834,556,-20.320000
07/12/16,21:39:58,1735,3140,2206,4122,337,556,-20.320000
07/12/16,21:39:59,1734,850,2206,4122,148,556,-20.320000
07/12/16,21:40:00,1735,2714,2206,4122,253,556,-20.320000
07/12/16,21:40:01,1748,4122,2207,4122,2906,556,-20.320000
07/12/16,21:40:02,1767,4122,2208,4122,4122,556,-20.320000
07/12/16,21:40:03,1760,4122,2208,4122,4100,556,-20.320000
07/12/16,21:40:04,1741,4122,2206,4122,1804,556,-20.340000
07/12/16,21:40:05,1736,4046,2206,4122,515,556,-20.340000
07/12/16,21:40:07,1735,3530,2206,4122,318,556,-20.340000
07/12/16,21:40:08,1736,4109,2206,4122,456,556,-20.360000
07/12/16,21:40:09,1737,4122,2206,4122,633,556,-20.360000
07/12/16,21:40:10,1737,4122,2206,4122,660,556,-20.360000
07/12/16,21:40:11,1737,4122,2206,4122,583,556,-20.380000
07/12/16,21:40:12,1737,4122,2206,4122,553,556,-20.380000
07/12/16,21:40:13,1737,4122,2206,4122,610,556,-20.380000
07/12/16,21:40:14,1738,4122,2206,4122,890,556,-20.440000
07/12/16,21:40:15,1739,4122,2206,4122,1241,556,-20.440000
07/12/16,21:40:16,1738,4122,2206,4122,846,556,-20.440000
07/12/16,21:40:18,1737,4122,2206,4122,749,557,-20.340000
07/12/16,21:40:19,1737,4122,2206,4122,537,556,-20.340000
07/12/16,21:40:20,1738,4122,2206,4122,965,556,-20.340000
07/12/16,21:40:21,1741,4122,2206,4122,1736,556,-20.350000
07/12/16,21:40:22,1741,4122,2206,4122,1869,556,-20.350000
07/12/16,21:40:23,1737,4122,2206,4122,821,556,-20.350000
07/12/16,21:40:24,1734,1617,2206,4101,224,556,-20.320000
07/12/16,21:40:25,1733,139,2206,3550,99,556,-20.320000
07/12/16,21:40:26,1733,232,2206,4015,115,556,-20.320000
07/12/16,21:40:28,1739,3528,2206,4122,1272,556,-20.450000
07/12/16,21:40:29,1768,4122,2208,4122,4122,556,-20.450000
07/12/16,21:40:30,1762,4122,2208,4122,4122,556,-20.450000
07/12/16,21:40:31,1751,4122,2207,4122,3894,556,-20.440000
07/12/16,21:40:32,1746,4122,2206,4122,2826,556,-20.440000
07/12/16,21:40:33,1744,4122,2206,4122,2338,556,-20.440000
07/12/16,21:40:34,1742,4122,2206,4122,1948,556,-20.300000
07/12/16,21:40:35,1740,4122,2206,4122,1654,556,-20.300000
07/12/16,21:40:36,1742,4122,2206,4122,2158,556,-20.300000
07/12/16,21:40:37,1743,4122,2207,4122,2668,556,-20.290000
07/12/16,21:40:39,1743,4122,2207,4122,2226,556,-20.290000
07/12/16,21:40:40,1736,2834,2206,4025,518,556,-20.290000
07/12/16,21:40:41,1733,105,2206,898,100,556,-20.360000
07/12/16,21:40:42,1733,95,2206,403,100,556,-20.360000
07/12/16,21:40:43,1733,508,2206,3013,111,556,-20.360000
07/12/16,21:40:44,1735,4007,2206,4122,427,556,-20.460000
07/12/16,21:40:45,1735,4065,2206,4122,391,556,-20.460000
07/12/16,21:40:46,1733,892,2206,2426,126,556,-20.460000
07/12/16,21:40:47,1733,154,2206,808,103,556,-20.410000
07/12/16,21:40:48,1733,485,2206,2442,113,556,-20.410000
07/12/16,21:40:50,1735,3056,2206,4122,240,556,-20.410000
07/12/16,21:40:51,1736,4122,2206,4122,395,556,-20.300000
07/12/16,21:40:52,1735,3275,2206,4122,245,556,-20.300000
07/12/16,21:40:53,1733,764,2206,4122,151,556,-20.300000
07/12/16,21:40:54,1733,598,2206,3856,121,556,-20.360000
07/12/16,21:40:55,1733,375,2206,2184,111,556,-20.360000
07/12/16,21:40:56,1733,400,2206,2949,116,556,-20.360000
07/12/16,21:40:57,1733,580,2206,4089,183,556,-20.360000
07/12/16,21:40:58,1734,1074,2206,4122,145,556,-20.360000
07/12/16,21:41:00,1734,1643,2206,4122,173,556,-20.360000
07/12/16,21:41:01,1734,1248,2206,4122,186,556,-20.360000
07/12/16,21:41:02,1733,944,2206,4122,187,556,-20.360000
07/12/16,21:41:03,1733,1121,2206,4121,141,556,-20.360000
07/12/16,21:41:04,1734,2921,2206,4122,222,556,-20.360000
07/12/16,21:41:05,1734,3372,2206,4122,233,556,-20.350000
07/12/16,21:41:06,1734,2407,2206,4122,188,556,-20.350000
07/12/16,21:41:07,1734,1071,2206,4122,138,556,-20.350000
07/12/16,21:41:08,1733,864,2206,4122,135,556,-20.350000
07/12/16,21:41:09,1733,1018,2206,4122,162,556,-20.350000
07/12/16,21:41:11,1734,1866,2206,4122,174,556,-20.350000
07/12/16,21:41:12,1734,1749,2206,4122,163,556,-20.390000
07/12/16,21:41:13,1733,1169,2206,4122,148,556,-20.390000
07/12/16,21:41:14,1733,1051,2206,4122,130,556,-20.390000
07/12/16,21:41:15,1734,1314,2206,4122,164,556,-20.390000
07/12/16,21:41:16,1734,2313,2206,4122,186,556,-20.420000
07/12/16,21:41:17,1735,4106,2206,4122,294,556,-20.420000
07/12/16,21:41:18,1735,3562,2206,4122,261,556,-20.420000
07/12/16,21:41:19,1734,1890,2206,4122,191,556,-20.350000
07/12/16,21:41:20,1734,2010,2206,4122,185,556,-20.350000
07/12/16,21:41:22,1734,2810,2206,4122,250,557,-20.350000
07/12/16,21:41:23,1735,4041,2206,4122,292,556,-20.330000
07/12/16,21:41:24,1735,3978,2206,4122,294,556,-20.330000
07/12/16,21:41:25,1734,2010,2206,4122,173,556,-20.330000
07/12/16,21:41:26,1733,265,2206,2586,136,556,-20.320000
07/12/16,21:41:27,1733,93,2206,546,112,556,-20.320000
07/12/16,21:41:28,1733,103,2206,1122,127,556,-20.320000
07/12/16,21:41:29,1734,2038,2206,4001,248,556,-20.440000
07/12/16,21:41:30,1758,4122,2207,4122,3583,556,-20.440000
07/12/16,21:41:32,1767,4122,2207,4122,4122,556,-20.440000
07/12/16,21:41:33,1739,2809,2206,4100,1265,556,-20.320000
07/12/16,21:41:34,1733,223,2206,4106,98,556,-20.320000
07/12/16,21:41:35,1734,1215,2206,4122,160,556,-20.320000
07/12/16,21:41:36,1742,4122,2207,4122,1917,556,-20.360000
07/12/16,21:41:37,1750,4122,2207,4122,3860,557,-20.360000
07/12/16,21:41:38,1745,4122,2207,4122,2751,556,-20.360000
07/12/16,21:41:39,1736,3892,2206,4122,545,557,-20.270000
07/12/16,21:41:40,1733,735,2206,4122,123,556,-20.270000
07/12/16,21:41:41,1733,474,2206,4122,126,556,-20.270000
07/12/16,21:41:43,1735,3092,2206,4122,343,556,-20.420000
07/12/16,21:41:44,1749,4122,2207,4122,3438,556,-20.420000
07/12/16,21:41:45,1752,4122,2207,4122,3973,556,-20.420000
07/12/16,21:41:46,1738,3811,2206,4122,1069,556,-20.360000
07/12/16,21:41:47,1735,3230,2206,4122,245,556,-20.360000
07/12/16,21:41:48,1738,4122,2206,4122,947,556,-20.360000
07/12/16,21:41:49,1742,4122,2206,4122,2736,556,-20.350000
07/12/16,21:41:50,1745,4122,2206,4122,3567,556,-20.350000
07/12/16,21:41:51,1748,4122,2207,4122,3930,556,-20.350000
07/12/16,21:41:52,1745,4122,2207,4122,3136,556,-20.360000
07/12/16,21:41:54,1741,4122,2206,4122,1824,556,-20.360000
07/12/16,21:41:55,1737,4122,2206,4122,725,556,-20.360000
07/12/16,21:41:56,1734,2065,2206,4122,216,556,-20.350000
07/12/16,21:41:57,1733,486,2206,4122,117,556,-20.350000
07/12/16,21:41:58,1734,2225,2206,4122,273,556,-20.350000
07/12/16,21:41:59,1763,4122,2208,4122,3934,556,-20.420000
07/12/16,21:42:00,1762,4122,2209,4122,4122,557,-20.420000
07/12/16,21:42:01,1750,4122,2207,4122,3156,556,-20.420000
07/12/16,21:42:02,1735,2377,2206,3873,300,556,-20.300000
07/12/16,21:42:04,1733,254,2206,1610,104,557,-20.300000
07/12/16,21:42:05,1733,744,2206,3488,129,556,-20.300000
07/12/16,21:42:06,1743,4089,2206,4122,1747,557,-20.300000
07/12/16,21:42:07,1770,4122,2209,4122,4122,556,-20.300000
07/12/16,21:42:08,1764,4122,2208,4122,4122,556,-20.300000
07/12/16,21:42:09,1745,4122,2207,4122,2787,556,-20.300000
07/12/16,21:42:10,1736,3152,2206,4122,428,556,-20.300000
07/12/16,21:42:11,1733,335,2206,4122,108,556,-20.300000
07/12/16,21:42:12,1733,262,2206,4122,102,557,-20.380000
07/12/16,21:42:13,1734,1963,2206,4122,187,556,-20.380000
07/12/16,21:42:15,1736,4121,2206,4122,318,556,-20.380000
07/12/16,21:42:16,1735,3961,2206,4122,272,556,-20.380000
07/12/16,21:42:17,1735,3089,2206,4122,225,556,-20.380000
07/12/16,21:42:18,1734,2362,2206,4122,203,556,-20.380000
07/12/16,21:42:19,1734,1708,2206,4122,175,556,-20.380000
07/12/16,21:42:20,1734,1600,2206,4122,167,556,-20.450000
07/12/16,21:42:21,1734,2190,2206,4122,179,556,-20.450000
07/12/16,21:42:22,1735,3609,2206,4122,251,556,-20.450000
07/12/16,21:42:23,1737,4122,2206,4122,606,556,-20.310000
07/12/16,21:42:24,1737,4122,2206,4122,666,556,-20.310000
07/12/16,21:42:26,1735,3116,2206,4122,334,556,-20.310000
07/12/16,21:42:27,1733,144,2206,3385,96,556,-20.350000
07/12/16,21:42:28,1733,113,2206,3266,111,556,-20.350000
07/12/16,21:42:29,1736,2314,2206,4122,505,556,-20.350000
07/12/16,21:42:30,1772,4122,2208,4122,4122,556,-20.420000
07/12/16,21:42:31,1768,4122,2207,4122,4101,556,-20.420000
07/12/16,21:42:32,1735,1869,2206,3019,518,556,-20.420000
07/12/16,21:42:33,1733,96,2206,1241,120,556,-20.440000
07/12/16,21:42:34,1733,163,2206,1633,101,556,-20.440000
07/12/16,21:42:35,1736,3614,2206,3999,684,556,-20.440000
07/12/16,21:42:37,1737,4122,2206,4122,927,556,-20.350000
07/12/16,21:42:38,1735,3605,2206,4122,263,556,-20.350000
07/12/16,21:42:39,1734,2640,2206,4122,203,556,-20.350000
07/12/16,21:42:40,1736,3923,2206,4122,336,556,-20.310000
07/12/16,21:42:41,1739,4122,2206,4122,1185,556,-20.310000
07/12/16,21:42:42,1740,4122,2207,4122,1601,556,-20.310000
07/12/16,21:42:43,1735,3187,2206,4121,427,557,-20.360000
07/12/16,21:42:44,1733,116,2206,834,115,556,-20.360000
07/12/16,21:42:45,1733,91,2206,234,117,556,-20.360000
07/12/16,21:42:47,1733,91,2206,271,102,556,-20.500000
07/12/16,21:42:48,1740,2748,2206,3044,1428,556,-20.500000
07/12/16,21:42:49,1767,4122,2207,4122,4122,556,-20.500000
07/12/16,21:42:50,1740,4094,2206,4122,1622,556,-20.280000
07/12/16,21:42:51,1734,1650,2206,4122,264,557,-20.280000
07/12/16,21:42:52,1734,1256,2206,4122,165,556,-20.280000
07/12/16,21:42:53,1736,3589,2206,4122,431,556,-20.290000
07/12/16,21:42:54,1745,4122,2207,4122,3120,557,-20.290000
07/12/16,21:42:55,1757,4122,2208,4122,4122,556,-20.290000
07/12/16,21:42:56,1760,4122,2208,4122,4122,556,-20.340000
07/12/16,21:42:58,1744,4122,2207,4122,2445,556,-20.340000
07/12/16,21:42:59,1734,1555,2207,4122,166,556,-20.340000
07/12/16,21:43:00,1733,154,2206,3837,104,556,-20.450000
07/12/16,21:43:01,1733,210,2206,2681,105,556,-20.450000
07/12/16,21:43:02,1735,2732,2206,3534,397,556,-20.450000
07/12/16,21:43:03,1767,4122,2207,4122,3951,556,-20.330000
07/12/16,21:43:04,1761,4122,2207,4122,3838,556,-20.330000
07/12/16,21:43:05,1739,4122,2206,4122,1182,556,-20.330000
07/12/16,21:43:06,1736,4118,2206,4122,534,556,-20.280000
07/12/16,21:43:07,1736,4122,2206,4122,739,556,-20.280000
07/12/16,21:43:09,1737,4122,2206,4122,1560,556,-20.280000
07/12/16,21:43:10,1747,4122,2207,4122,3829,556,-20.400000
07/12/16,21:43:11,1753,4122,2208,4122,4122,556,-20.400000
07/12/16,21:43:12,1747,4122,2207,4122,3403,556,-20.400000
07/12/16,21:43:13,1740,4122,2207,4122,1451,556,-20.400000
07/12/16,21:43:14,1739,4122,2207,4122,1372,556,-20.400000
07/12/16,21:43:15,1742,4122,2207,4122,1943,556,-20.400000
07/12/16,21:43:16,1749,4122,2207,4122,3580,556,-20.400000
07/12/16,21:43:17,1752,4122,2208,4122,4122,556,-20.400000
07/12/16,21:43:19,1748,4122,2208,4122,3791,556,-20.400000
07/12/16,21:43:20,1742,4122,2206,4122,2501,556,-20.290000
07/12/16,21:43:21,1740,4122,2206,4122,1776,556,-20.290000
07/12/16,21:43:22,1741,4122,2206,4122,1845,556,-20.290000
07/12/16,21:43:23,1741,4122,2206,4122,1937,556,-20.290000
07/12/16,21:43:24,1741,4122,2207,4122,1798,557,-20.290000
07/12/16,21:43:25,1740,4122,2207,4122,1388,556,-20.290000
07/12/16,21:43:26,1737,4122,2206,4122,755,556,-20.290000
07/12/16,21:43:27,1736,4122,2206,4122,922,556,-20.440000
07/12/16,21:43:28,1736,4122,2206,4122,634,556,-20.440000
07/12/16,21:43:30,1738,4122,2207,4122,875,556,-20.440000
07/12/16,21:43:31,1739,4122,2206,4122,1423,557,-20.440000
07/12/16,21:43:32,1740,4122,2206,4122,2090,556,-20.330000
07/12/16,21:43:33,1742,4122,2206,4122,2816,557,-20.330000
07/12/16,21:43:34,1744,4122,2206,4122,3118,556,-20.330000
07/12/16,21:43:35,1743,4122,2206,4122,2787,556,-20.260000
07/12/16,21:43:36,1740,4122,2206,4122,1719,556,-20.260000
07/12/16,21:43:37,1735,2485,2206,4122,299,556,-20.260000
07/12/16,21:43:38,1733,292,2207,4122,117,556,-20.410000
07/12/16,21:43:40,1733,384,2206,3984,115,556,-20.410000
07/12/16,21:43:41,1733,843,2206,3273,144,557,-20.410000
07/12/16,21:43:42,1734,1744,2207,4122,191,556,-20.510000
07/12/16,21:43:43,1734,1947,2207,4122,173,556,-20.510000
07/12/16,21:43:44,1734,1806,2207,4122,160,556,-20.510000
07/12/16,21:43:45,1735,3495,2207,4122,237,556,-20.310000
07/12/16,21:43:46,1736,4122,2206,4122,521,556,-20.310000
07/12/16,21:43:47,1737,4122,2206,4122,1130,556,-20.310000
07/12/16,21:43:48,1737,4122,2206,4122,1433,556,-20.300000
07/12/16,21:43:49,1740,4122,2206,4122,2263,556,-20.300000
07/12/16,21:43:51,1742,4122,2206,4122,2595,557,-20.300000
07/12/16,21:43:52,1740,4122,2206,4122,1655,556,-20.350000
07/12/16,21:43:53,1736,3369,2206,4122,368,556,-20.350000
07/12/16,21:43:54,1733,233,2206,3761,110,556,-20.350000
07/12/16,21:43:55,1733,99,2206,1530,109,556,-20.450000
07/12/16,21:43:56,1733,100,2206,504,104,556,-20.450000
07/12/16,21:43:57,1733,97,2206,365,108,556,-20.450000
07/12/16,21:43:58,1733,112,2206,536,110,557,-20.430000
07/12/16,21:43:59,1733,122,2206,703,92,556,-20.430000
07/12/16,21:44:00,1733,486,2206,3767,112,556,-20.430000
07/12/16,21:44:02,1735,2697,2206,4004,347,556,-20.220000
07/12/16,21:44:03,1733,1024,2206,1977,272,556,-20.220000
07/12/16,21:44:04,1733,157,2206,2933,106,556,-20.220000
07/12/16,21:44:05,1733,311,2206,2384,142,556,-20.280000
07/12/16,21:44:06,1734,3241,2206,2415,627,557,-20.280000
07/12/16,21:44:07,1736,3350,2206,4122,636,556,-20.280000
07/12/16,21:44:08,1733,120,2206,1175,93,557,-20.460000
07/12/16,21:44:09,1733,92,2206,243,97,556,-20.460000
07/12/16,21:44:10,1733,96,2206,238,101,556,-20.460000
07/12/16,21:44:11,1733,657,2206,1060,129,556,-20.490000
07/12/16,21:44:13,1740,4122,2206,4122,1432,556,-20.490000
07/12/16,21:44:14,1736,4100,2206,4122,705,556,-20.490000
07/12/16,21:44:15,1734,2760,2206,4122,205,556,-20.270000
07/12/16,21:44:16,1734,2035,2206,4122,202,556,-20.270000
07/12/16,21:44:17,1735,3195,2206,4115,389,557,-20.270000
07/12/16,21:44:18,1735,3857,2206,3793,595,556,-20.210000
07/12/16,21:44:19,1735,4094,2206,4109,573,557,-20.210000
07/12/16,21:44:20,1734,2197,2206,4122,223,556,-20.210000
07/12/16,21:44:21,1733,613,2206,4122,129,556,-20.210000
07/12/16,21:44:23,1734,2324,2206,4122,265,557,-20.210000
07/12/16,21:44:24,1765,4122,2208,4122,3939,556,-20.210000
07/12/16,21:44:25,1758,4122,2208,4122,4122,556,-20.210000
07/12/16,21:44:26,1757,4122,2208,4122,4122,557,-20.210000
07/12/16,21:44:27,1757,4122,2208,4122,4122,557,-20.210000
07/12/16,21:44:28,1750,4122,2208,4122,3436,556,-20.290000
07/12/16,21:44:29,1738,4122,2206,4122,1206,557,-20.290000
07/12/16,21:44:30,1734,1972,2206,3148,449,556,-20.290000
07/12/16,21:44:31,1733,272,2206,1920,96,557,-20.290000
07/12/16,21:44:32,1733,206,2206,3752,117,556,-20.290000
07/12/16,21:44:34,1735,3173,2206,2916,684,556,-20.290000
07/12/16,21:44:35,1734,1340,2206,3580,197,556,-20.290000
07/12/16,21:44:36,1733,92,2206,653,95,556,-20.350000
07/12/16,21:44:37,1733,92,2206,508,99,556,-20.350000
07/12/16,21:44:38,1733,110,2206,1359,100,557,-20.350000
07/12/16,21:44:39,1750,3379,2207,4110,2148,557,-20.500000
07/12/16,21:44:40,1774,4122,2209,4122,4122,556,-20.500000
07/12/16,21:44:41,1773,4122,2209,4122,4122,557,-20.500000
07/12/16,21:44:42,1754,4097,2207,4122,2960,557,-20.280000
07/12/16,21:44:43,1733,983,2207,4122,138,557,-20.280000
07/12/16,21:44:45,1736,3892,2206,3683,587,556,-20.280000
07/12/16,21:44:46,1733,250,2206,2948,111,556,-20.210000
07/12/16,21:44:47,1733,277,2206,2651,101,556,-20.210000
07/12/16,21:44:48,1733,220,2206,675,123,556,-20.210000
07/12/16,21:44:49,1736,3635,2206,3847,774,556,-20.310000
07/12/16,21:44:50,1733,140,2206,2036,103,557,-20.310000
07/12/16,21:44:51,1733,388,2206,1033,116,556,-20.310000
07/12/16,21:44:52,1733,1033,2206,995,204,556,-20.480000
07/12/16,21:44:53,1750,3498,2208,3908,2765,556,-20.480000
07/12/16,21:44:55,1758,4122,2208,4122,4122,556,-20.480000
07/12/16,21:44:56,1751,4122,2208,4122,3393,556,-20.320000
07/12/16,21:44:57,1734,2159,2207,4122,266,556,-20.320000
07/12/16,21:44:58,1733,149,2206,3902,110,557,-20.320000
07/12/16,21:44:59,1733,155,2207,4012,96,556,-20.290000
07/12/16,21:45:00,1734,1307,2207,4122,156,556,-20.290000
07/12/16,21:45:01,1740,4122,2207,4122,1540,556,-20.290000
07/12/16,21:45:02,1749,4122,2208,4122,3991,556,-20.350000
07/12/16,21:45:03,1741,4104,2207,4122,1876,556,-20.350000
07/12/16,21:45:04,1733,404,2207,3187,115,556,-20.350000
07/12/16,21:45:06,1733,101,2206,2172,94,556,-20.330000
07/12/16,21:45:07,1733,106,2206,2933,101,556,-20.330000
07/12/16,21:45:08,1734,1794,2207,4104,211,556,-20.330000
07/12/16,21:45:09,1753,4122,2207,4122,2855,557,-20.430000
07/12/16,21:45:10,1770,4122,2209,4122,4122,556,-20.430000
07/12/16,21:45:11,1759,4122,2208,4122,3986,556,-20.430000
07/12/16,21:45:12,1738,4122,2207,4122,1144,557,-20.270000
07/12/16,21:45:13,1734,1299,2207,4122,175,556,-20.270000
07/12/16,21:45:14,1733,761,2207,4122,131,556,-20.270000
07/12/16,21:45:15,1734,1481,2207,4122,164,556,-20.400000
07/12/16,21:45:17,1735,4094,2207,4122,303,556,-20.400000
07/12/16,21:45:18,1735,4122,2206,4122,414,556,-20.400000
07/12/16,21:45:19,1735,3543,2207,4122,265,556,-20.360000
07/12/16,21:45:20,1733,699,2207,4121,126,556,-20.360000
07/12/16,21:45:21,1733,629,2207,4122,115,556,-20.360000
07/12/16,21:45:22,1733,990,2207,4122,144,556,-20.370000
07/12/16,21:45:23,1734,1745,2207,4122,168,556,-20.370000
07/12/16,21:45:24,1735,3655,2207,4122,242,556,-20.370000
07/12/16,21:45:25,1735,4112,2207,4122,277,556,-20.320000
07/12/16,21:45:26,1735,3582,2207,4122,246,556,-20.320000
07/12/16,21:45:28,1735,3859,2207,4122,264,556,-20.320000
07/12/16,21:45:29,1735,4017,2207,4122,288,556,-20.320000
07/12/16,21:45:30,1735,3517,2207,4122,232,556,-20.320000
07/12/16,21:45:31,1734,1850,2207,4122,174,556,-20.320000
07/12/16,21:45:32,1734,1546,2207,4122,178,556,-20.320000
07/12/16,21:45:33,1733,1158,2207,4122,141,556,-20.320000
07/12/16,21:45:34,1734,1405,2207,4122,154,556,-20.320000
07/12/16,21:45:35,1734,1100,2207,4122,156,557,-20.320000
07/12/16,21:45:36,1733,503,2207,4122,135,556,-20.320000
07/12/16,21:45:38,1733,828,2207,4122,161,556,-20.320000
07/12/16,21:45:39,1734,2782,2207,4122,218,556,-20.320000
07/12/16,21:45:40,1735,4025,2207,4122,278,556,-20.320000
07/12/16,21:45:41,1734,2468,2207,4122,215,557,-20.320000
07/12/16,21:45:42,1733,927,2207,4122,142,556,-20.320000
07/12/16,21:45:43,1733,423,2207,4122,118,556,-20.320000
07/12/16,21:45:44,1733,976,2207,4122,140,557,-20.400000
07/12/16,21:45:45,1738,3841,2207,4122,1049,556,-20.400000
07/12/16,21:45:46,1770,4122,2208,4122,4122,556,-20.400000
07/12/16,21:45:47,1762,4122,2208,4122,4122,556,-20.350000
07/12/16,21:45:49,1740,3751,2207,4122,1480,556,-20.350000
07/12/16,21:45:50,1733,134,2207,2250,108,557,-20.350000
07/12/16,21:45:51,1733,93,2206,257,96,556,-20.280000
07/12/16,21:45:52,1733,90,2206,344,90,556,-20.280000
07/12/16,21:45:53,1734,1464,2206,3435,446,557,-20.280000
07/12/16,21:45:54,1734,1699,2206,1743,498,556,-20.410000
07/12/16,21:45:55,1734,2435,2206,2463,326,556,-20.410000
07/12/16,21:45:56,1742,4122,2207,4122,2686,556,-20.410000
07/12/16,21:45:57,1733,805,2207,3094,162,556,-20.310000
07/12/16,21:45:58,1733,194,2207,3719,104,556,-20.310000
07/12/16,21:46:00,1737,3483,2206,4122,933,556,-20.310000
07/12/16,21:46:01,1741,4122,2206,4122,3043,556,-20.360000
07/12/16,21:46:02,1743,4122,2207,4122,3390,556,-20.360000
07/12/16,21:46:03,1745,4122,2207,4122,3361,557,-20.360000
07/12/16,21:46:04,1736,3282,2207,4122,427,556,-20.260000
07/12/16,21:46:05,1733,363,2207,4122,122,556,-20.260000
07/12/16,21:46:06,1733,273,2207,4122,148,556,-20.260000
07/12/16,21:46:07,1733,1358,2207,4122,169,556,-20.430000
07/12/16,21:46:08,1739,4122,2207,4122,1352,557,-20.430000
07/12/16,21:46:10,1744,4122,2207,4122,2510,556,-20.430000
07/12/16,21:46:11,1740,4122,2207,4122,1465,556,-20.420000
07/12/16,21:46:12,1734,2371,2207,4122,215,556,-20.420000
07/12/16,21:46:13,1735,3220,2207,4122,265,556,-20.420000
07/12/16,21:46:14,1739,4122,2207,4122,1282,556,-20.310000
07/12/16,21:46:15,1739,4122,2206,4122,2235,556,-20.310000
07/12/16,21:46:16,1738,4122,2206,4122,1802,557,-20.310000
07/12/16,21:46:17,1738,4122,2206,4122,1195,556,-20.230000
07/12/16,21:46:18,1736,4122,2206,4122,425,556,-20.230000
07/12/16,21:46:19,1736,4122,2207,4122,394,556,-20.230000
07/12/16,21:46:21,1736,4122,2206,4122,435,556,-20.350000
07/12/16,21:46:22,1736,4122,2207,4122,399,556,-20.350000
07/12/16,21:46:23,1735,4122,2207,4122,314,556,-20.350000
07/12/16,21:46:24,1735,4122,2207,4122,373,557,-20.500000
07/12/16,21:46:25,1735,4032,2207,4122,313,557,-20.500000
07/12/16,21:46:26,1733,1238,2207,4122,145,556,-20.500000
07/12/16,21:46:27,1735,3086,2207,4122,294,556,-20.280000
07/12/16,21:46:28,1738,4094,2207,3956,1396,556,-20.280000
07/12/16,21:46:29,1733,256,2207,1978,113,556,-20.280000
07/12/16,21:46:30,1733,263,2207,3942,93,556,-20.220000
07/12/16,21:46:32,1733,449,2206,1097,139,557,-20.220000
07/12/16,21:46:33,1735,4111,2206,3985,1118,556,-20.220000
07/12/16,21:46:34,1737,4122,2206,4122,1042,556,-20.240000
07/12/16,21:46:35,1736,4122,2206,4122,436,556,-20.240000
07/12/16,21:46:36,1736,4122,2207,4122,573,556,-20.240000
07/12/16,21:46:37,1745,4122,2207,4122,2590,556,-20.240000
07/12/16,21:46:38,1753,4122,2208,4122,4122,556,-20.240000
07/12/16,21:46:39,1740,3506,2207,3983,1478,556,-20.240000
07/12/16,21:46:40,1733,121,2206,1325,124,556,-20.240000
07/12/16,21:46:42,1733,886,2207,4084,133,556,-20.240000
07/12/16,21:46:43,1741,4122,2207,4122,2157,556,-20.240000
07/12/16,21:46:44,1738,3133,2207,3091,1827,556,-20.250000
07/12/16,21:46:45,1733,163,2207,331,105,556,-20.250000
07/12/16,21:46:46,1733,148,2206,381,107,556,-20.250000
07/12/16,21:46:47,1734,2061,2207,2035,492,557,-20.250000
07/12/16,21:46:48,1737,3789,2207,4122,917,556,-20.250000
07/12/16,21:46:49,1733,170,2207,1566,104,556,-20.250000
07/12/16,21:46:50,1733,90,2207,302,107,556,-20.250000
07/12/16,21:46:51,1733,105,2207,550,150,556,-20.490000
07/12/16,21:46:53,1733,125,2207,677,105,556,-20.490000
07/12/16,21:46:54,1733,119,2207,692,97,557,-20.490000
07/12/16,21:46:55,1733,168,2207,2120,109,556,-20.300000
07/12/16,21:46:56,1733,690,2207,4115,133,557,-20.300000
07/12/16,21:46:57,1738,3791,2207,4122,1239,556,-20.300000
07/12/16,21:46:58,1739,4122,2207,4122,2330,556,-20.210000
07/12/16,21:46:59,1733,2395,2207,2125,359,556,-20.210000
07/12/16,21:47:00,1735,4059,2207,3606,1045,556,-20.210000
07/12/16,21:47:01,1736,3668,2207,4122,569,557,-20.340000
07/12/16,21:47:02,1733,558,2207,3547,135,556,-20.340000
07/12/16,21:47:04,1733,294,2207,1702,103,556,-20.340000
07/12/16,21:47:05,1733,375,2207,2104,103,556,-20.470000
07/12/16,21:47:06,1733,551,2207,2854,121,556,-20.470000
07/12/16,21:47:07,1733,975,2207,4042,139,556,-20.470000
07/12/16,21:47:08,1734,1907,2207,4122,171,556,-20.370000
07/12/16,21:47:09,1734,2906,2207,4122,205,557,-20.370000
07/12/16,21:47:10,1736,4122,2207,4122,507,556,-20.370000
07/12/16,21:47:11,1736,4122,2207,4065,786,556,-20.240000
07/12/16,21:47:12,1735,4118,2207,3987,670,557,-20.240000
07/12/16,21:47:13,1736,4122,2207,4122,636,556,-20.240000
07/12/16,21:47:15,1740,4122,2207,4122,1544,556,-20.350000
07/12/16,21:47:16,1758,4122,2208,4122,4092,557,-20.350000
07/12/16,21:47:17,1752,4122,2208,4122,3556,556,-20.350000
07/12/16,21:47:18,1733,757,2207,1695,133,556,-20.360000
07/12/16,21:47:19,1733,101,2207,583,100,556,-20.360000
07/12/16,21:47:20,1733,99,2207,482,99,556,-20.360000
07/12/16,21:47:21,1742,2297,2207,2924,1250,556,-20.420000
07/12/16,21:47:22,1772,4122,2209,4122,4122,556,-20.420000
07/12/16,21:47:23,1758,4122,2208,4122,3629,556,-20.420000
07/12/16,21:47:25,1735,2679,2207,4077,413,556,-20.230000
07/12/16,21:47:26,1733,664,2207,1162,147,557,-20.230000
07/12/16,21:47:27,1733,836,2207,1175,277,556,-20.230000
07/12/16,21:47:28,1735,3429,2207,2940,808,556,-20.340000
07/12/16,21:47:29,1738,4122,2206,4122,1905,556,-20.340000
07/12/16,21:47:30,1739,4122,2207,4122,1527,556,-20.340000
07/12/16,21:47:31,1735,3445,2207,4122,421,556,-20.370000
07/12/16,21:47:32,1735,3499,2207,4122,271,556,-20.370000
07/12/16,21:47:33,1736,4122,2207,4122,502,556,-20.370000
07/12/16,21:47:34,1736,4122,2207,4122,514,557,-20.360000
07/12/16,21:47:36,1735,3959,2207,4122,308,556,-20.360000
07/12/16,21:47:37,1734,2472,2207,4122,204,557,-20.360000
07/12/16,21:47:38,1736,4083,2207,4122,341,556,-20.300000
07/12/16,21:47:39,1737,4122,2207,4122,794,557,-20.300000
07/12/16,21:47:40,1738,4122,2206,4113,1240,556,-20.300000
07/12/16,21:47:41,1737,4122,2206,4122,893,556,-20.310000
07/12/16,21:47:42,1735,3919,2207,4122,336,556,-20.310000
07/12/16,21:47:43,1735,4019,2207,4122,305,556,-20.310000
07/12/16,21:47:44,1736,4122,2207,4122,521,556,-20.310000
07/12/16,21:47:45,1736,4122,2207,4122,645,556,-20.310000
07/12/16,21:47:47,1735,4122,2207,4122,319,557,-20.310000
07/12/16,21:47:48,1735,4122,2207,4122,302,557,-20.310000
07/12/16,21:47:49,1736,4122,2207,4122,400,556,-20.310000
07/12/16,21:47:50,1736,4122,2207,4122,483,557,-20.310000
07/12/16,21:47:51,1736,4122,2207,4122,419,556,-20.310000
07/12/16,21:47:52,1735,4122,2207,4122,325,556,-20.380000
07/12/16,21:47:53,1736,4122,2207,4122,342,556,-20.380000
07/12/16,21:47:54,1736,4122,2207,4122,524,556,-20.380000
07/12/16,21:47:55,1737,4122,2206,4122,912,556,-20.380000
07/12/16,21:47:57,1736,4122,2207,4122,970,556,-20.380000
07/12/16,21:47:58,1737,4122,2206,4122,920,556,-20.380000
07/12/16,21:47:59,1737,4122,2207,4122,870,556,-20.380000
07/12/16,21:48:00,1737,4122,2207,4122,767,556,-20.360000
07/12/16,21:48:01,1736,4122,2207,4122,540,557,-20.360000
07/12/16,21:48:02,1737,4122,2207,4122,599,556,-20.360000
07/12/16,21:48:03,1737,4122,2207,4122,692,556,-20.410000
07/12/16,21:48:04,1737,4122,2207,4122,738,557,-20.410000
07/12/16,21:48:05,1736,4122,2207,4122,675,557,-20.410000
07/12/16,21:48:06,1735,4122,2207,4122,347,557,-20.400000
07/12/16,21:48:08,1735,4122,2207,4122,309,556,-20.400000
07/12/16,21:48:09,1736,4122,2207,4122,446,557,-20.400000
07/12/16,21:48:10,1737,4122,2207,4122,600,556,-20.270000
07/12/16,21:48:11,1737,4122,2207,4122,892,556,-20.270000
07/12/16,21:48:12,1737,4122,2206,4122,919,556,-20.270000
07/12/16,21:48:13,1737,4122,2207,4122,704,556,-20.300000
07/12/16,21:48:14,1736,4122,2207,4122,542,557,-20.300000
07/12/16,21:48:15,1736,4122,2207,4122,445,556,-20.300000
07/12/16,21:48:16,1736,4122,2207,4122,375,556,-20.420000
07/12/16,21:48:17,1737,4122,2207,4122,684,556,-20.420000
07/12/16,21:48:19,1743,4122,2207,4122,2220,556,-20.420000
07/12/16,21:48:20,1742,4122,2207,4122,1953,556,-20.380000
07/12/16,21:48:21,1735,3390,2207,4122,391,556,-20.380000
07/12/16,21:48:22,1733,195,2207,3844,134,556,-20.380000
07/12/16,21:48:23,1733,182,2207,3989,105,556,-20.320000
07/12/16,21:48:24,1735,2698,2207,4122,323,556,-20.320000
07/12/16,21:48:25,1738,4122,2207,4122,1082,556,-20.320000
07/12/16,21:48:26,1737,4122,2207,4122,624,557,-20.270000
07/12/16,21:48:27,1735,3804,2207,4122,293,556,-20.270000
07/12/16,21:48:29,1734,2982,2207,4122,226,557,-20.270000
07/12/16,21:48:30,1735,3705,2207,4122,250,556,-20.350000
07/12/16,21:48:31,1735,3798,2207,4122,279,556,-20.350000
07/12/16,21:48:32,1735,3780,2207,4122,286,556,-20.350000
07/12/16,21:48:33,1735,3839,2207,4122,260,556,-20.410000
07/12/16,21:48:34,1735,3770,2207,4122,272,557,-20.410000
07/12/16,21:48:35,1734,3306,2207,4122,242,556,-20.410000
07/12/16,21:48:36,1734,2512,2207,4122,210,556,-20.340000
07/12/16,21:48:37,1734,2558,2207,4122,211,556,-20.340000
07/12/16,21:48:38,1735,2901,2207,4122,230,556,-20.340000
07/12/16,21:48:40,1735,3279,2207,4122,246,557,-20.290000
07/12/16,21:48:41,1735,3968,2207,4122,282,556,-20.290000
07/12/16,21:48:42,1735,4044,2207,4122,279,556,-20.290000
07/12/16,21:48:43,1735,3738,2207,4122,240,556,-20.360000
07/12/16,21:48:44,1734,3179,2207,4122,222,556,-20.360000
07/12/16,21:48:45,1734,2972,2207,4122,240,556,-20.360000
07/12/16,21:48:46,1735,3570,2207,4122,238,556,-20.380000
07/12/16,21:48:47,1735,3909,2207,4122,262,556,-20.380000
07/12/16,21:48:48,1735,3890,2207,4122,278,556,-20.380000
07/12/16,21:48:49,1735,3419,2207,4122,242,556,-20.380000
07/12/16,21:48:51,1734,3091,2207,4122,230,556,-20.380000
07/12/16,21:48:52,1735,3604,2207,4122,249,557,-20.380000
07/12/16,21:48:53,1735,4097,2207,4122,287,556,-20.380000
07/12/16,21:48:54,1735,4048,2207,4122,287,556,-20.380000
07/12/16,21:48:55,1734,2220,2207,4122,196,556,-20.380000
07/12/16,21:48:56,1733,249,2207,4068,104,557,-20.380000
07/12/16,21:48:57,1733,199,2207,4097,98,556,-20.380000
07/12/16,21:48:58,1734,2020,2207,4122,203,557,-20.380000
07/12/16,21:48:59,1740,4122,2207,4122,1622,556,-20.430000
07/12/16,21:49:01,1743,4122,2207,4122,2346,556,-20.430000
07/12/16,21:49:02,1736,4077,2207,4122,684,556,-20.430000
07/12/16,21:49:03,1734,2468,2207,4122,244,557,-20.430000
07/12/16,21:49:04,1735,3879,2207,4122,260,556,-20.430000
07/12/16,21:49:05,1736,4122,2207,4122,451,556,-20.430000
07/12/16,21:49:06,1736,4122,2207,4122,554,557,-20.430000
07/12/16,21:49:07,1736,4122,2207,4122,418,556,-20.310000
07/12/16,21:49:08,1735,3503,2207,4122,268,556,-20.310000
07/12/16,21:49:09,1733,835,2207,4122,137,556,-20.310000
07/12/16,21:49:10,1733,813,2207,4122,134,556,-20.300000
07/12/16,21:49:12,1734,2510,2207,4122,198,556,-20.300000
07/12/16,21:49:13,1734,2334,2207,4122,190,556,-20.300000
07/12/16,21:49:14,1733,818,2207,3842,140,556,-20.370000
07/12/16,21:49:15,1733,297,2207,1834,135,556,-20.370000
07/12/16,21:49:16,1733,399,2207,2677,120,556,-20.370000
07/12/16,21:49:17,1733,853,2207,4117,131,557,-20.290000
07/12/16,21:49:18,1733,1149,2207,4122,161,556,-20.290000
07/12/16,21:49:19,1734,1430,2207,4122,149,557,-20.290000
07/12/16,21:49:20,1734,1761,2207,4122,171,556,-20.310000
07/12/16,21:49:21,1734,2265,2207,4122,194,557,-20.310000
07/12/16,21:49:23,1735,3484,2207,4122,241,556,-20.310000
07/12/16,21:49:24,1735,3657,2207,4122,245,556,-20.310000
07/12/16,21:49:25,1734,2435,2207,4122,192,556,-20.310000
07/12/16,21:49:26,1733,897,2207,4064,129,556,-20.310000
07/12/16,21:49:27,1733,212,2207,2044,104,556,-20.390000
07/12/16,21:49:28,1733,107,2207,623,103,556,-20.390000
07/12/16,21:49:29,1733,200,2206,973,104,556,-20.390000
07/12/16,21:49:30,1734,2719,2207,3549,303,556,-20.410000
07/12/16,21:49:31,1737,4122,2207,4122,979,556,-20.410000
07/12/16,21:49:32,1735,3633,2207,4122,443,556,-20.410000
07/12/16,21:49:34,1733,323,2207,2634,102,556,-20.240000
07/12/16,21:49:35,1733,99,2207,774,104,557,-20.240000
07/12/16,21:49:36,1733,120,2207,2517,100,557,-20.240000
07/12/16,21:49:37,1735,3408,2207,4003,764,556,-20.350000
07/12/16,21:49:38,1733,171,2206,392,102,556,-20.350000
07/12/16,21:49:39,1733,107,2206,331,109,556,-20.350000
07/12/16,21:49:40,1737,3386,2206,3457,1553,556,-20.350000
07/12/16,21:49:41,1733,1033,2207,3529,177,556,-20.350000
07/12/16,21:49:42,1733,99,2207,818,100,557,-20.350000
07/12/16,21:49:44,1733,113,2207,684,104,556,-20.460000
07/12/16,21:49:45,1749,3795,2208,4122,2814,556,-20.460000
07/12/16,21:49:46,1754,4122,2208,4122,4122,556,-20.460000
07/12/16,21:49:47,1743,4122,2207,4122,2709,556,-20.280000
07/12/16,21:49:48,1734,1362,2207,3857,161,556,-20.280000
07/12/16,21:49:49,1733,96,2207,2088,96,556,-20.280000
07/12/16,21:49:50,1733,143,2207,1700,99,556,-20.340000
07/12/16,21:49:51,1735,3163,2207,3327,541,556,-20.340000
07/12/16,21:49:52,1733,342,2207,686,123,556,-20.340000
07/12/16,21:49:53,1733,129,2207,515,95,556,-20.340000
07/12/16,21:49:55,1735,2314,2207,2449,884,556,-20.380000
07/12/16,21:49:56,1740,4122,2206,4122,1955,556,-20.380000
07/12/16,21:49:57,1741,4122,2207,4122,1974,556,-20.380000
07/12/16,21:49:58,1744,4122,2207,4122,2976,556,-20.380000
07/12/16,21:49:59,1746,4122,2207,4122,3621,556,-20.380000
07/12/16,21:50:00,1744,4122,2207,4122,3132,557,-20.380000
07/12/16,21:50:01,1742,4122,2207,4122,2553,557,-20.380000
07/12/16,21:50:02,1737,3686,2207,4122,1058,556,-20.380000
07/12/16,21:50:03,1733,281,2207,3997,103,557,-20.380000
07/12/16,21:50:04,1733,256,2207,4038,121,556,-20.320000
07/12/16,21:50:06,1737,3016,2207,4122,905,556,-20.320000
07/12/16,21:50:07,1747,4122,2207,4122,3965,556,-20.320000
07/12/16,21:50:08,1744,4122,2207,4122,3191,556,-20.320000
07/12/16,21:50:09,1746,4122,2207,4122,3674,556,-20.320000
07/12/16,21:50:10,1738,4109,2207,4122,922,556,-20.320000
07/12/16,21:50:11,1735,3938,2207,4122,344,556,-20.320000
07/12/16,21:50:12,1736,4122,2207,4122,441,556,-20.350000
07/12/16,21:50:13,1737,4122,2207,4122,761,557,-20.350000
07/12/16,21:50:14,1738,4122,2207,4122,1176,556,-20.350000
07/12/16,21:50:16,1738,4122,2207,4122,964,556,-20.280000
07/12/16,21:50:17,1736,4104,2207,4122,514,557,-20.280000
07/12/16,21:50:18,1734,1346,2207,4122,155,556,-20.280000
07/12/16,21:50:19,1733,674,2207,4122,124,556,-20.290000
07/12/16,21:50:20,1734,1237,2207,4122,150,556,-20.290000
07/12/16,21:50:21,1735,3655,2207,4122,316,557,-20.290000
07/12/16,21:50:22,1752,4122,2207,4122,3130,557,-20.470000
07/12/16,21:50:23,1772,4122,2209,4122,4122,556,-20.470000
07/12/16,21:50:24,1764,4122,2208,4122,4106,557,-20.470000
07/12/16,21:50:25,1737,4122,2207,4122,695,556,-20.320000
07/12/16,21:50:27,1736,4122,2207,4122,567,556,-20.320000
07/12/16,21:50:28,1737,4122,2207,4122,1306,557,-20.320000
07/12/16,21:50:29,1733,1288,2207,1192,272,556,-20.260000
07/12/16,21:50:30,1733,540,2207,823,151,557,-20.260000
07/12/16,21:50:31,1737,4052,2207,3919,1662,556,-20.260000
07/12/16,21:50:32,1740,4122,2207,4122,2034,556,-20.270000
07/12/16,21:50:33,1736,4021,2207,4122,409,556,-20.270000
07/12/16,21:50:34,1735,3918,2207,4122,274,556,-20.270000
07/12/16,21:50:35,1736,4122,2207,4122,349,556,-20.420000
07/12/16,21:50:36,1735,4122,2207,4122,329,556,-20.420000
07/12/16,21:50:38,1735,4122,2207,4122,297,556,-20.420000
07/12/16,21:50:39,1735,4122,2207,4122,306,556,-20.420000
07/12/16,21:50:40,1736,4122,2207,4122,376,556,-20.420000
07/12/16,21:50:41,1736,4122,2207,4122,504,556,-20.420000
07/12/16,21:50:42,1737,4122,2207,4122,831,556,-20.320000
07/12/16,21:50:43,1740,4122,2207,4122,1548,556,-20.320000
07/12/16,21:50:44,1740,4122,2207,4122,1806,556,-20.320000
07/12/16,21:50:45,1739,4122,2207,4122,1409,556,-20.260000
07/12/16,21:50:46,1737,4122,2207,4122,723,556,-20.260000
07/12/16,21:50:48,1737,4122,2207,4122,636,556,-20.260000
07/12/16,21:50:49,1738,4122,2207,4122,889,556,-20.380000
07/12/16,21:50:50,1738,4122,2207,4122,1075,557,-20.380000
07/12/16,21:50:51,1737,4122,2207,4122,820,556,-20.380000
07/12/16,21:50:52,1736,4122,2207,4122,591,556,-20.390000
07/12/16,21:50:53,1736,4122,2207,4122,492,556,-20.390000
07/12/16,21:50:54,1737,4122,2207,4122,742,556,-20.390000
07/12/16,21:50:55,1739,4122,2207,4122,1403,557,-20.330000
07/12/16,21:50:56,1744,4122,2207,4122,2862,556,-20.330000
07/12/16,21:50:57,1745,4122,2207,4122,2938,556,-20.330000
07/12/16,21:50:59,1743,4122,2207,4122,2414,556,-20.250000
07/12/16,21:51:00,1739,4122,2207,4122,1427,556,-20.250000
07/12/16,21:51:01,1735,3106,2207,4122,297,556,-20.250000
07/12/16,21:51:02,1735,2996,2207,4122,222,556,-20.410000
07/12/16,21:51:03,1742,4122,2207,4122,1730,556,-20.410000
07/12/16,21:51:04,1764,4122,2209,4122,4122,556,-20.410000
07/12/16,21:51:05,1762,4122,2209,4122,4121,557,-20.410000
07/12/16,21:51:06,1737,3183,2207,4122,888,556,-20.410000
07/12/16,21:51:07,1734,1428,2207,4122,171,556,-20.410000
07/12/16,21:51:08,1736,3801,2207,4122,535,556,-20.410000
07/12/16,21:51:10,1736,4122,2207,4122,1215,556,-20.410000
07/12/16,21:51:11,1738,4122,2207,4122,1897,556,-20.410000
07/12/16,21:51:12,1743,4122,2207,4122,2758,557,-20.390000
07/12/16,21:51:13,1746,4122,2208,4122,3180,556,-20.390000
07/12/16,21:51:14,1746,4122,2208,4122,3152,557,-20.390000
07/12/16,21:51:15,1743,4122,2207,4122,2626,557,-20.390000
07/12/16,21:51:16,1742,4122,2207,4122,2352,556,-20.390000
07/12/16,21:51:17,1742,4122,2207,4122,2426,556,-20.390000
07/12/16,21:51:18,1743,4122,2207,4122,2499,556,-20.390000
07/12/16,21:51:20,1743,4122,2207,4122,2436,556,-20.280000
07/12/16,21:51:21,1741,4122,2207,4122,2127,556,-20.280000
07/12/16,21:51:22,1739,4122,2207,4122,1785,557,-20.280000
07/12/16,21:51:23,1740,4122,2207,4122,1794,556,-20.300000
07/12/16,21:51:24,1739,4122,2207,4122,1484,556,-20.300000
07/12/16,21:51:25,1739,4122,2207,4122,1261,556,-20.300000
07/12/16,21:51:26,1737,4122,2207,4122,880,556,-20.400000
07/12/16,21:51:27,1738,4122,2207,4122,1139,556,-20.400000
07/12/16,21:51:28,1743,4122,2207,4122,2278,557,-20.400000
07/12/16,21:51:29,1761,4122,2209,4122,4122,556,-20.410000
07/12/16,21:51:31,1762,4122,2209,4122,4122,556,-20.410000
07/12/16,21:51:32,1742,4122,2207,4122,2105,557,-20.410000
07/12/16,21:51:33,1736,4122,2207,4122,735,556,-20.180000
07/12/16,21:51:34,1735,4098,2207,4106,627,556,-20.180000
07/12/16,21:51:35,1735,4100,2207,4003,702,556,-20.180000
07/12/16,21:51:36,1736,4122,2207,4122,933,556,-20.280000
07/12/16,21:51:37,1738,4122,2207,4122,1406,556,-20.280000
07/12/16,21:51:38,1738,4122,2207,4122,1146,556,-20.280000
07/12/16,21:51:39,1736,4122,2207,4122,561,556,-20.430000
07/12/16,21:51:41,1733,1266,2207,2661,153,556,-20.430000
07/12/16,21:51:42,1733,228,2207,770,108,556,-20.430000
07/12/16,21:51:43,1733,905,2207,2163,153,556,-20.450000
07/12/16,21:51:44,1735,3964,2207,4122,445,556,-20.450000
07/12/16,21:51:45,1737,4122,2207,4122,792,556,-20.450000
07/12/16,21:51:46,1736,4122,2207,4122,500,556,-20.210000
07/12/16,21:51:47,1733,1331,2207,4088,146,556,-20.210000
07/12/16,21:51:48,1733,111,2207,3011,116,556,-20.210000
07/12/16,21:51:49,1733,221,2207,3722,101,557,-20.320000
07/12/16,21:51:50,1737,3559,2207,4122,862,556,-20.320000
07/12/16,21:51:52,1745,4122,2207,4122,2872,556,-20.320000
07/12/16,21:51:53,1735,2843,2207,3895,523,556,-20.340000
07/12/16,21:51:54,1733,103,2207,557,100,557,-20.340000
07/12/16,21:51:55,1733,90,2207,214,100,556,-20.340000
07/12/16,21:51:56,1733,90,2207,235,109,556,-20.420000
07/12/16,21:51:57,1733,127,2207,558,103,557,-20.420000
07/12/16,21:51:58,1733,164,2207,674,95,556,-20.420000
07/12/16,21:51:59,1733,106,2207,943,117,556,-20.270000
07/12/16,21:52:00,1733,97,2207,1392,95,557,-20.270000
07/12/16,21:52:01,1733,155,2207,3206,98,557,-20.270000
07/12/16,21:52:03,1739,3366,2207,4122,1378,557,-20.360000
07/12/16,21:52:04,1750,4122,2208,4122,4122,556,-20.360000
07/12/16,21:52:05,1762,4122,2209,4122,4122,557,-20.360000
07/12/16,21:52:06,1748,4101,2208,4122,2709,557,-20.310000
07/12/16,21:52:07,1733,527,2207,3979,124,556,-20.310000
07/12/16,21:52:08,1733,814,2207,4122,134,557,-20.310000
07/12/16,21:52:09,1736,4012,2207,4122,494,556,-20.310000
07/12/16,21:52:10,1746,4122,2207,4122,2897,556,-20.400000
07/12/16,21:52:11,1754,4122,2207,4122,4111,556,-20.400000
07/12/16,21:52:12,1740,4122,2207,4122,1416,556,-20.400000
07/12/16,21:52:14,1736,4122,2207,4122,585,556,-20.400000
07/12/16,21:52:15,1736,4122,2207,4122,584,556,-20.400000
07/12/16,21:52:16,1737,4122,2207,4122,676,556,-20.400000
07/12/16,21:52:17,1737,4122,2207,4122,830,556,-20.400000
07/12/16,21:52:18,1740,4122,2207,4122,1524,556,-20.400000
07/12/16,21:52:19,1737,4122,2207,4122,917,556,-20.400000
07/12/16,21:52:20,1736,4122,2207,4122,403,556,-20.350000
07/12/16,21:52:21,1736,4122,2207,4122,345,556,-20.350000
07/12/16,21:52:22,1736,4122,2207,4122,610,556,-20.350000
07/12/16,21:52:24,1740,4122,2207,4122,1521,556,-20.350000
07/12/16,21:52:25,1740,4122,2207,4122,1588,557,-20.350000
07/12/16,21:52:26,1738,4122,2207,4122,1110,557,-20.350000
07/12/16,21:52:27,1736,4122,2207,4122,571,556,-20.350000
07/12/16,21:52:28,1736,4122,2207,4122,351,556,-20.340000
07/12/16,21:52:29,1735,4122,2207,4122,320,556,-20.340000
07/12/16,21:52:30,1735,4122,2207,4122,364,556,-20.340000
07/12/16,21:52:31,1735,4122,2207,4122,375,556,-20.410000
07/12/16,21:52:32,1734,3976,2207,4122,267,556,-20.410000
07/12/16,21:52:33,1735,4112,2207,4122,285,556,-20.410000
07/12/16,21:52:35,1735,4122,2207,4122,321,556,-20.330000
07/12/16,21:52:36,1735,4122,2207,4122,319,556,-20.330000
07/12/16,21:52:37,1735,4122,2207,4122,351,556,-20.330000
07/12/16,21:52:38,1735,4122,2207,4122,415,556,-20.350000
07/12/16,21:52:39,1737,4122,2207,4122,745,556,-20.350000
07/12/16,21:52:40,1737,4122,2207,4122,694,556,-20.350000
07/12/16,21:52:41,1736,4122,2207,4122,528,557,-20.240000
07/12/16,21:52:42,1734,1740,2207,4122,180,556,-20.240000
07/12/16,21:52:43,1733,138,2207,3715,103,557,-20.240000
07/12/16,21:52:44,1733,137,2207,3767,99,556,-20.370000
07/12/16,21:52:46,1733,1241,2207,4121,158,556,-20.370000
07/12/16,21:52:47,1752,4122,2207,4122,3037,556,-20.370000
07/12/16,21:52:48,1767,4122,2207,4122,4122,556,-20.390000
07/12/16,21:52:49,1746,4122,2207,4122,2548,556,-20.390000
07/12/16,21:52:50,1734,1918,2207,4122,171,556,-20.390000
07/12/16,21:52:51,1735,3836,2207,4122,342,556,-20.300000
07/12/16,21:52:52,1737,4122,2207,4122,823,556,-20.300000
07/12/16,21:52:53,1737,4122,2207,4122,630,556,-20.300000
07/12/16,21:52:54,1736,4122,2207,4122,477,556,-20.330000
07/12/16,21:52:56,1736,4122,2207,4122,524,556,-20.330000
07/12/16,21:52:57,1736,4122,2207,4122,523,556,-20.330000
07/12/16,21:52:58,1735,3581,2207,4122,316,556,-20.290000
07/12/16,21:52:59,1733,375,2207,3676,108,556,-20.290000
07/12/16,21:53:00,1733,195,2207,3220,115,556,-20.290000
07/12/16,21:53:01,1739,3656,2207,4122,1214,556,-20.370000
07/12/16,21:53:02,1759,4122,2209,4122,4122,556,-20.370000
07/12/16,21:53:03,1754,4122,2208,4122,3885,557,-20.370000
07/12/16,21:53:04,1736,3070,2207,4122,539,557,-20.310000
07/12/16,21:53:05,1733,115,2207,1674,114,556,-20.310000
07/12/16,21:53:07,1733,91,2207,595,102,557,-20.310000
07/12/16,21:53:08,1733,804,2207,2503,134,557,-20.390000
07/12/16,21:53:09,1739,4122,2207,4122,1203,556,-20.390000
07/12/16,21:53:10,1737,4122,2207,4122,751,556,-20.390000
07/12/16,21:53:11,1734,2385,2207,4122,212,556,-20.320000
07/12/16,21:53:12,1733,555,2207,4079,123,556,-20.320000
07/12/16,21:53:13,1733,613,2207,4122,119,556,-20.320000
07/12/16,21:53:14,1733,1242,2207,4122,156,557,-20.320000
07/12/16,21:53:15,1734,2517,2207,4122,208,556,-20.320000
07/12/16,21:53:16,1738,4122,2207,4122,1097,556,-20.320000
07/12/16,21:53:18,1770,4114,2208,4122,4115,556,-20.330000
07/12/16,21:53:19,1750,4122,2207,4122,2916,557,-20.330000
07/12/16,21:53:20,1734,2123,2207,4122,218,556,-20.330000
07/12/16,21:53:21,1733,149,2207,3290,118,556,-20.330000
07/12/16,21:53:22,1733,127,2207,660,123,556,-20.330000
07/12/16,21:53:23,1743,2095,2207,2414,1347,557,-20.330000
07/12/16,21:53:24,1769,4122,2209,4122,4122,556,-20.330000
07/12/16,21:53:25,1762,4122,2209,4122,4078,556,-20.330000
07/12/16,21:53:26,1737,3374,2207,4122,816,556,-20.330000
07/12/16,21:53:28,1733,179,2207,2993,100,556,-20.210000
07/12/16,21:53:29,1733,138,2207,1500,106,557,-20.210000
07/12/16,21:53:30,1735,2556,2207,3753,438,556,-20.210000
07/12/16,21:53:31,1735,3561,2207,3252,1003,556,-20.210000
07/12/16,21:53:32,1734,3491,2207,3310,448,556,-20.210000
07/12/16,21:53:33,1743,4122,2207,4122,2862,556,-20.210000
07/12/16,21:53:34,1742,4122,2207,4122,1978,556,-20.210000
07/12/16,21:53:35,1735,4122,2207,4122,306,556,-20.440000
07/12/16,21:53:36,1737,4122,2207,4122,673,556,-20.440000
07/12/16,21:53:37,1758,4122,2208,4122,3607,556,-20.440000
07/12/16,21:53:39,1769,4122,2209,4122,4122,556,-20.330000
07/12/16,21:53:40,1749,4122,2208,4122,3232,556,-20.330000
07/12/16,21:53:41,1737,4122,2207,4122,774,556,-20.330000
07/12/16,21:53:42,1736,4122,2207,4122,647,556,-20.300000
07/12/16,21:53:43,1738,4122,2207,4122,1197,556,-20.300000
07/12/16,21:53:44,1739,4122,2207,4122,1310,557,-20.300000
07/12/16,21:53:45,1737,4122,2207,4122,804,556,-20.300000
07/12/16,21:53:46,1736,4122,2207,4122,399,556,-20.300000
07/12/16,21:53:47,1736,4122,2207,4122,425,556,-20.300000
07/12/16,21:53:48,1737,4122,2207,4122,709,556,-20.430000
07/12/16,21:53:50,1741,4122,2207,4122,1738,556,-20.430000
07/12/16,21:53:51,1742,4122,2207,4122,2054,556,-20.430000
07/12/16,21:53:52,1736,4122,2207,4122,560,556,-20.280000
07/12/16,21:53:53,1735,3863,2207,4122,330,556,-20.280000
07/12/16,21:53:54,1736,4046,2207,4122,435,557,-20.280000
07/12/16,21:53:55,1738,4122,2207,4122,1065,556,-20.390000
07/12/16,21:53:56,1754,4122,2207,4122,3597,556,-20.390000
07/12/16,21:53:57,1758,4122,2207,4122,4053,556,-20.390000
07/12/16,21:53:58,1740,4122,2207,4122,1696,556,-20.250000
07/12/16,21:54:00,1734,2640,2207,2671,488,556,-20.250000
07/12/16,21:54:01,1734,1695,2207,3271,283,556,-20.250000
07/12/16,21:54:02,1734,1791,2207,4122,312,556,-20.430000
07/12/16,21:54:03,1736,3972,2207,4122,667,557,-20.430000
07/12/16,21:54:04,1754,4122,2207,4122,3822,556,-20.430000
07/12/16,21:54:05,1756,4122,2207,4122,3975,556,-20.300000
07/12/16,21:54:06,1738,4122,2207,4122,1000,556,-20.300000
07/12/16,21:54:07,1735,4022,2207,4122,461,556,-20.300000
07/12/16,21:54:08,1735,3989,2207,4122,477,556,-20.430000
07/12/16,21:54:09,1736,4122,2207,4122,383,556,-20.430000
07/12/16,21:54:11,1739,4122,2207,4122,1296,557,-20.430000
07/12/16,21:54:12,1769,4122,2208,4122,4122,556,-20.370000
07/12/16,21:54:13,1759,4122,2208,4122,4036,556,-20.370000
07/12/16,21:54:14,1739,4122,2207,4122,1449,557,-20.370000
07/12/16,21:54:15,1734,2789,2207,3196,426,556,-20.290000
07/12/16,21:54:16,1734,2108,2207,2566,351,556,-20.290000
07/12/16,21:54:17,1735,3395,2207,4122,343,556,-20.290000
07/12/16,21:54:18,1740,4122,2207,4122,1530,557,-20.360000
07/12/16,21:54:19,1751,4122,2207,4122,3942,556,-20.360000
07/12/16,21:54:20,1745,4122,2207,4122,2687,556,-20.360000
07/12/16,21:54:22,1734,1710,2207,3038,204,556,-20.360000
07/12/16,21:54:23,1733,138,2207,1516,110,556,-20.380000
07/12/16,21:54:24,1733,184,2207,1545,119,556,-20.380000
07/12/16,21:54:25,1733,279,2207,1142,135,556,-20.380000
07/12/16,21:54:26,1733,534,2207,1620,107,556,-20.370000
07/12/16,21:54:27,1733,791,2207,2985,132,556,-20.370000
07/12/16,21:54:28,1734,2577,2207,4122,203,556,-20.370000
07/12/16,21:54:29,1736,4087,2207,4122,330,556,-20.370000
07/12/16,21:54:30,1735,3445,2207,4122,288,556,-20.370000
07/12/16,21:54:32,1733,756,2207,4122,152,556,-20.370000
07/12/16,21:54:33,1734,1384,2207,4122,193,557,-20.370000
07/12/16,21:54:34,1733,1703,2207,3473,177,556,-20.370000
07/12/16,21:54:35,1733,775,2207,1722,152,556,-20.370000
07/12/16,21:54:36,1733,112,2207,387,101,557,-20.340000
07/12/16,21:54:37,1733,95,2207,281,95,556,-20.340000
07/12/16,21:54:38,1733,104,2207,603,122,556,-20.340000
07/12/16,21:54:39,1733,108,2207,532,94,557,-20.340000
07/12/16,21:54:40,1733,109,2207,460,104,556,-20.340000
07/12/16,21:54:41,1733,165,2207,1208,107,556,-20.340000
07/12/16,21:54:43,1734,2850,2207,4106,304,556,-20.340000
07/12/16,21:54:44,1734,1421,2207,1608,345,556,-20.200000
07/12/16,21:54:45,1734,2126,2207,1880,445,556,-20.200000
07/12/16,21:54:46,1741,4122,2207,4122,2096,557,-20.200000
07/12/16,21:54:47,1752,4122,2208,4122,4117,557,-20.380000
07/12/16,21:54:48,1750,4122,2208,4122,3846,556,-20.380000
07/12/16,21:54:49,1738,4122,2207,4122,869,556,-20.380000
07/12/16,21:54:50,1736,4122,2207,4122,546,556,-20.420000
07/12/16,21:54:51,1737,4122,2207,4122,722,556,-20.420000
07/12/16,21:54:52,1740,4122,2207,4122,1546,557,-20.420000
07/12/16,21:54:54,1762,4122,2208,4122,4092,556,-20.380000
07/12/16,21:54:55,1758,4122,2208,4122,4106,556,-20.380000
07/12/16,21:54:56,1739,4122,2207,4090,1937,556,-20.380000
07/12/16,21:54:57,1734,2190,2207,2017,464,556,-20.210000
07/12/16,21:54:58,1734,1557,2207,1753,336,556,-20.210000
07/12/16,21:54:59,1734,2282,2207,4092,254,556,-20.210000
07/12/16,21:55:00,1736,4006,2207,4122,392,556,-20.360000
07/12/16,21:55:01,1734,2248,2207,3257,212,557,-20.360000
07/12/16,21:55:02,1733,100,2207,344,96,557,-20.360000
07/12/16,21:55:03,1733,104,2207,425,108,556,-20.460000
07/12/16,21:55:05,1733,92,2207,236,106,557,-20.460000
07/12/16,21:55:06,1733,110,2207,510,121,556,-20.460000
07/12/16,21:55:07,1733,105,2207,555,112,556,-20.250000
07/12/16,21:55:08,1733,113,2207,1233,187,556,-20.250000
07/12/16,21:55:09,1733,116,2207,1437,104,556,-20.250000
07/12/16,21:55:10,1733,102,2207,556,96,556,-20.320000
07/12/16,21:55:11,1733,113,2207,448,110,557,-20.320000
07/12/16,21:55:12,1733,143,2207,574,111,556,-20.320000
07/12/16,21:55:13,1733,140,2207,1575,114,557,-20.260000
07/12/16,21:55:15,1732,109,2207,1306,183,556,-20.260000
07/12/16,21:55:16,1733,90,2207,387,103,557,-20.260000
07/12/16,21:55:17,1733,381,2207,746,160,557,-20.480000
07/12/16,21:55:18,1759,4122,2207,4122,3775,556,-20.480000
07/12/16,21:55:19,1766,4122,2207,4122,4122,556,-20.480000
07/12/16,21:55:20,1754,4122,2207,4122,3107,556,-20.260000
07/12/16,21:55:21,1734,2437,2207,4007,215,556,-20.260000
07/12/16,21:55:22,1736,4122,2207,4012,826,556,-20.260000
07/12/16,21:55:23,1734,2012,2207,1640,395,557,-20.290000
07/12/16,21:55:24,1736,3477,2207,3090,1124,556,-20.290000
07/12/16,21:55:26,1743,4122,2207,4122,2497,556,-20.290000
07/12/16,21:55:27,1741,4122,2207,4122,1867,556,-20.300000
07/12/16,21:55:28,1740,4122,2207,4122,1718,556,-20.300000
07/12/16,21:55:29,1740,4122,2207,4122,1709,556,-20.300000
07/12/16,21:55:30,1740,4122,2207,4122,1761,557,-20.390000
07/12/16,21:55:31,1742,4122,2207,4122,2120,557,-20.390000
07/12/16,21:55:32,1746,4122,2207,4122,2836,556,-20.390000
07/12/16,21:55:33,1750,4122,2207,4122,3584,557,-20.360000
07/12/16,21:55:34,1746,4122,2207,4122,2780,557,-20.360000
07/12/16,21:55:35,1741,4122,2207,4122,1735,556,-20.360000
07/12/16,21:55:37,1741,4122,2207,4122,1872,556,-20.360000
07/12/16,21:55:38,1742,4122,2207,4122,2292,557,-20.360000
07/12/16,21:55:39,1742,4122,2207,4122,2225,557,-20.360000
07/12/16,21:55:40,1741,4122,2207,4122,1853,556,-20.360000
07/12/16,21:55:41,1740,4122,2207,4122,1562,556,-20.360000
07/12/16,21:55:42,1741,4122,2207,4122,1674,556,-20.360000
07/12/16,21:55:43,1742,4122,2207,4122,1992,556,-20.370000
07/12/16,21:55:44,1742,4122,2207,4122,2039,556,-20.370000
07/12/16,21:55:45,1742,4122,2207,4122,1929,556,-20.370000
07/12/16,21:55:47,1741,4122,2207,4122,1846,556,-20.370000
07/12/16,21:55:48,1742,4122,2207,4122,1821,557,-20.370000
07/12/16,21:55:49,1742,4122,2207,4122,1958,556,-20.370000
07/12/16,21:55:50,1743,4122,2207,4122,2207,556,-20.370000
07/12/16,21:55:51,1742,4122,2207,4122,2036,556,-20.270000
07/12/16,21:55:52,1741,4122,2207,4122,1782,556,-20.270000
07/12/16,21:55:53,1737,4071,2207,4122,758,556,-20.270000
07/12/16,21:55:54,1733,1080,2207,4122,141,557,-20.290000
07/12/16,21:55:55,1733,313,2207,4122,150,556,-20.290000
07/12/16,21:55:56,1733,618,2207,4122,143,556,-20.290000
07/12/16,21:55:58,1734,1856,2207,4122,175,557,-20.400000
07/12/16,21:55:59,1734,3439,2207,4122,225,557,-20.400000
07/12/16,21:56:00,1734,2734,2207,4122,201,556,-20.400000
07/12/16,21:56:01,1733,1404,2207,4122,162,556,-20.290000
07/12/16,21:56:02,1733,303,2207,4042,102,557,-20.290000
07/12/16,21:56:03,1733,184,2207,4035,99,556,-20.290000
07/12/16,21:56:04,1734,1538,2207,4122,168,557,-20.390000
07/12/16,21:56:05,1754,4122,2207,4122,2927,556,-20.390000
07/12/16,21:56:06,1774,4122,2208,4122,4122,557,-20.390000
07/12/16,21:56:07,1757,4122,2207,4122,3495,557,-20.260000
07/12/16,21:56:09,1736,3728,2207,4122,517,556,-20.260000
07/12/16,21:56:10,1733,655,2207,4121,134,557,-20.260000
07/12/16,21:56:11,1733,555,2207,4122,120,556,-20.310000
07/12/16,21:56:12,1734,1248,2207,4122,172,557,-20.310000
07/12/16,21:56:13,1734,3505,2207,4122,248,556,-20.310000
07/12/16,21:56:14,1734,3838,2207,4122,284,557,-20.320000
07/12/16,21:56:15,1733,936,2207,3294,156,557,-20.320000
07/12/16,21:56:16,1733,228,2207,2336,104,556,-20.320000
07/12/16,21:56:17,1733,307,2207,2759,131,557,-20.390000
07/12/16,21:56:19,1733,883,2207,3021,136,557,-20.390000
07/12/16,21:56:20,1738,3962,2207,4122,1026,556,-20.390000
07/12/16,21:56:21,1758,4122,2207,4122,4112,557,-20.280000
07/12/16,21:56:22,1741,4122,2207,4122,1793,556,-20.280000
07/12/16,21:56:23,1735,3434,2207,4122,336,556,-20.280000
07/12/16,21:56:24,1733,705,2207,4122,126,556,-20.330000
07/12/16,21:56:25,1734,1582,2207,4122,162,556,-20.330000
07/12/16,21:56:26,1736,4085,2207,4122,422,556,-20.330000
07/12/16,21:56:27,1739,4122,2207,4122,1295,557,-20.250000
07/12/16,21:56:28,1740,4122,2207,4122,1509,556,-20.250000
07/12/16,21:56:30,1736,3314,2207,4122,444,557,-20.250000
07/12/16,21:56:31,1733,189,2207,3283,106,556,-20.250000
07/12/16,21:56:32,1733,101,2207,1909,108,557,-20.400000
07/12/16,21:56:33,1733,1084,2207,2850,214,557,-20.400000
07/12/16,21:56:34,1771,4122,2208,4122,3995,557,-20.400000
07/12/16,21:56:35,1774,4122,2208,4122,4122,556,-20.360000
07/12/16,21:56:36,1739,2866,2207,4122,1228,557,-20.360000
07/12/16,21:56:37,1734,2295,2207,4122,228,556,-20.360000
07/12/16,21:56:38,1737,4122,2207,4122,1029,556,-20.320000
07/12/16,21:56:39,1738,4122,2207,4122,1826,556,-20.320000
07/12/16,21:56:41,1739,4122,2207,4122,1707,557,-20.320000
07/12/16,21:56:42,1734,1520,2207,3593,168,557,-20.320000
07/12/16,21:56:43,1733,102,2207,690,96,556,-20.320000
07/12/16,21:56:44,1733,135,2207,968,102,556,-20.320000
07/12/16,21:56:45,1733,1662,2207,3223,180,557,-20.320000
07/12/16,21:56:46,1734,3730,2207,4122,285,556,-20.320000
07/12/16,21:56:47,1733,1046,2207,3871,159,556,-20.320000
07/12/16,21:56:48,1733,163,2207,1906,109,556,-20.320000
07/12/16,21:56:49,1733,175,2207,1637,106,556,-20.320000
07/12/16,21:56:51,1739,3181,2207,3918,1190,557,-20.320000
07/12/16,21:56:52,1772,4122,2208,4122,4122,557,-20.350000
07/12/16,21:56:53,1753,4122,2208,4122,3637,556,-20.350000
07/12/16,21:56:54,1735,2363,2207,4083,389,556,-20.350000
07/12/16,21:56:55,1733,102,2207,1520,101,556,-20.350000
07/12/16,21:56:56,1733,100,2207,971,113,556,-20.350000
07/12/16,21:56:57,1733,198,2207,2835,104,557,-20.350000
07/12/16,21:56:58,1744,3906,2207,4122,1974,557,-20.350000
07/12/16,21:56:59,1762,4122,2207,4122,4122,556,-20.380000
07/12/16,21:57:00,1746,4122,2207,4122,2650,556,-20.380000
07/12/16,21:57:02,1733,301,2207,1574,106,556,-20.380000
07/12/16,21:57:03,1733,327,2207,3944,117,556,-20.310000
07/12/16,21:57:04,1734,1959,2207,4122,188,556,-20.310000
07/12/16,21:57:05,1734,2871,2207,4122,206,557,-20.310000
07/12/16,21:57:06,1734,3537,2207,4122,253,556,-20.320000
07/12/16,21:57:07,1735,4122,2207,4122,518,556,-20.320000
07/12/16,21:57:08,1736,4122,2207,4122,541,556,-20.320000
07/12/16,21:57:09,1735,3772,2207,4122,354,556,-20.240000
07/12/16,21:57:10,1733,321,2207,3574,98,556,-20.240000
07/12/16,21:57:11,1733,98,2207,984,152,556,-20.240000
07/12/16,21:57:13,1733,180,2207,2322,103,556,-20.400000
07/12/16,21:57:14,1749,3878,2207,4122,2328,556,-20.400000
07/12/16,21:57:15,1774,4122,2208,4122,4122,556,-20.400000
07/12/16,21:57:16,1745,3294,2207,3519,2111,556,-20.340000
07/12/16,21:57:17,1733,101,2207,405,89,556,-20.340000
07/12/16,21:57:18,1733,113,2207,1816,136,557,-20.340000
07/12/16,21:57:19,1747,3391,2208,4122,2274,557,-20.360000
07/12/16,21:57:20,1752,4122,2208,4122,3742,557,-20.360000
07/12/16,21:57:21,1743,4122,2207,4122,3211,556,-20.360000
07/12/16,21:57:22,1739,4122,2207,4122,2364,557,-20.150000
07/12/16,21:57:24,1735,2225,2207,4105,387,556,-20.150000
07/12/16,21:57:25,1733,100,2207,1434,90,556,-20.150000
07/12/16,21:57:26,1733,102,2207,481,107,556,-20.460000
07/12/16,21:57:27,1742,2334,2207,2856,1359,556,-20.460000
07/12/16,21:57:28,1773,4122,2209,4122,4122,556,-20.460000
07/12/16,21:57:29,1768,4122,2208,4122,4122,556,-20.420000
07/12/16,21:57:30,1746,4122,2207,4122,2640,556,-20.420000
07/12/16,21:57:31,1737,4122,2207,4122,749,557,-20.420000
07/12/16,21:57:32,1737,4122,2207,4122,866,556,-20.350000
07/12/16,21:57:34,1738,4122,2207,4122,947,556,-20.350000
07/12/16,21:57:35,1739,4122,2207,4122,1130,557,-20.350000
07/12/16,21:57:36,1740,4122,2207,4122,1627,556,-20.230000
07/12/16,21:57:37,1740,4122,2207,4122,1832,556,-20.230000
07/12/16,21:57:38,1737,4078,2207,4122,694,556,-20.230000
07/12/16,21:57:39,1733,699,2207,3962,129,557,-20.250000
07/12/16,21:57:40,1733,110,2207,1964,101,556,-20.250000
07/12/16,21:57:41,1733,108,2207,1594,96,556,-20.250000
07/12/16,21:57:42,1734,1570,2207,2545,535,557,-20.480000
07/12/16,21:57:43,1773,4122,2208,4122,4122,556,-20.480000
07/12/16,21:57:45,1775,4122,2208,4122,4122,557,-20.480000
07/12/16,21:57:46,1765,4122,2207,4122,3957,557,-20.300000
07/12/16,21:57:47,1736,4122,2207,4122,611,557,-20.300000
07/12/16,21:57:48,1738,4122,2207,4122,1244,557,-20.300000
07/12/16,21:57:49,1733,597,2207,1597,167,556,-20.190000
07/12/16,21:57:50,1733,336,2207,3192,101,556,-20.190000
07/12/16,21:57:51,1733,822,2207,1098,178,557,-20.190000
07/12/16,21:57:52,1737,4122,2207,4122,1650,556,-20.190000
07/12/16,21:57:53,1738,4122,2207,4122,1448,556,-20.190000
07/12/16,21:57:54,1738,4122,2207,4122,1703,556,-20.190000
07/12/16,21:57:56,1742,4122,2207,4122,2455,556,-20.190000
07/12/16,21:57:57,1751,4122,2208,4122,3873,556,-20.190000
07/12/16,21:57:58,1753,4122,2208,4122,4081,556,-20.190000
07/12/16,21:57:59,1745,4122,2207,4122,2723,557,-20.370000
07/12/16,21:58:00,1740,4122,2207,4122,1397,556,-20.370000
07/12/16,21:58:01,1741,4122,2207,4122,2147,556,-20.370000
07/12/16,21:58:02,1742,4122,2207,4122,2806,556,-20.370000
07/12/16,21:58:03,1743,4122,2207,4122,3172,556,-20.370000
07/12/16,21:58:04,1743,4122,2207,4122,3059,556,-20.370000
07/12/16,21:58:06,1739,4122,2207,4122,1605,557,-20.370000
07/12/16,21:58:07,1734,2423,2207,4122,245,557,-20.360000
07/12/16,21:58:08,1734,1907,2207,4122,174,557,-20.360000
07/12/16,21:58:09,1744,4122,2207,4122,2176,557,-20.360000
07/12/16,21:58:10,1772,4122,2209,4122,4122,556,-20.360000
07/12/16,21:58:11,1762,4122,2208,4122,4105,556,-20.360000
07/12/16,21:58:12,1740,4122,2207,4122,1738,556,-20.360000
07/12/16,21:58:13,1736,4122,2207,4122,456,557,-20.300000
07/12/16,21:58:14,1737,4122,2207,4122,836,556,-20.300000
07/12/16,21:58:15,1743,4122,2207,4122,2433,557,-20.300000
07/12/16,21:58:17,1748,4122,2208,4122,3823,556,-20.240000
07/12/16,21:58:18,1745,4122,2207,4122,3279,556,-20.240000
07/12/16,21:58:19,1740,4122,2207,4122,1507,556,-20.240000
07/12/16,21:58:20,1734,2827,2207,4122,235,556,-20.450000
07/12/16,21:58:21,1734,2501,2207,4118,209,556,-20.450000
07/12/16,21:58:22,1748,4122,2207,4122,2221,557,-20.450000
07/12/16,21:58:23,1772,4122,2209,4122,4122,556,-20.340000
07/12/16,21:58:24,1758,4122,2208,4122,3537,557,-20.340000
07/12/16,21:58:25,1734,2117,2207,4122,231,556,-20.340000
07/12/16,21:58:27,1734,1375,2207,3905,201,556,-20.260000
07/12/16,21:58:28,1734,2077,2207,2208,406,556,-20.260000
07/12/16,21:58:29,1733,236,2207,4058,129,556,-20.260000
07/12/16,21:58:30,1733,167,2207,1385,91,557,-20.240000
07/12/16,21:58:31,1734,2251,2207,2315,584,557,-20.240000
07/12/16,21:58:32,1734,1416,2207,3594,227,557,-20.240000
07/12/16,21:58:33,1733,97,2207,1049,106,557,-20.410000
07/12/16,21:58:34,1732,100,2207,643,105,556,-20.410000
07/12/16,21:58:35,1733,97,2207,434,97,556,-20.410000
07/12/16,21:58:36,1733,112,2207,555,111,556,-20.430000
07/12/16,21:58:38,1733,109,2207,527,95,557,-20.430000
07/12/16,21:58:39,1733,100,2207,394,103,556,-20.430000
07/12/16,21:58:40,1733,131,2207,1811,91,556,-20.430000
07/12/16,21:58:41,1735,2416,2207,4122,388,556,-20.210000
07/12/16,21:58:42,1735,3741,2207,2899,826,557,-20.210000
07/12/16,21:58:43,1734,3243,2207,2428,608,557,-20.210000
07/12/16,21:58:44,1736,4122,2207,4122,836,556,-20.230000
07/12/16,21:58:45,1736,4122,2207,4122,845,557,-20.230000
07/12/16,21:58:46,1736,4122,2207,4122,723,556,-20.230000
07/12/16,21:58:47,1734,2406,2207,4122,264,556,-20.340000
07/12/16,21:58:49,1733,153,2207,1668,108,556,-20.340000
07/12/16,21:58:50,1732,110,2207,538,121,557,-20.340000
07/12/16,21:58:51,1733,142,2207,577,97,556,-20.450000
07/12/16,21:58:52,1733,1252,2207,2441,157,557,-20.450000
07/12/16,21:58:53,1734,1803,2207,4122,178,557,-20.450000
07/12/16,21:58:54,1733,998,2207,4122,160,556,-20.200000
07/12/16,21:58:55,1733,116,2207,2838,96,556,-20.200000
07/12/16,21:58:56,1733,93,2207,1413,104,556,-20.200000
07/12/16,21:58:57,1733,147,2207,2931,102,557,-20.200000
07/12/16,21:58:58,1739,3964,2207,4122,1907,556,-20.200000
07/12/16,21:59:00,1733,1676,2207,1721,215,557,-20.200000
07/12/16,21:59:01,1739,4012,2207,3991,1934,556,-20.200000
07/12/16,21:59:02,1738,2441,2207,4028,1149,556,-20.200000
07/12/16,21:59:03,1732,95,2207,1814,90,557,-20.200000
07/12/16,21:59:04,1733,98,2207,1500,101,556,-20.380000
07/12/16,21:59:05,1737,1485,2207,3269,795,556,-20.380000
07/12/16,21:59:06,1750,4122,2208,4122,3463,557,-20.380000
07/12/16,21:59:07,1747,4122,2207,4122,3497,556,-20.380000
07/12/16,21:59:08,1741,3740,2207,4122,1951,557,-20.380000
07/12/16,21:59:09,1733,161,2207,2680,92,557,-20.380000
07/12/16,21:59:11,1733,112,2207,2609,97,556,-20.380000
07/12/16,21:59:12,1743,3436,2207,4122,2118,557,-20.400000
07/12/16,21:59:13,1746,4122,2207,4122,3503,556,-20.400000
07/12/16,21:59:14,1742,4122,2207,4122,2701,556,-20.400000
07/12/16,21:59:15,1745,4122,2207,4122,3354,557,-20.230000
07/12/16,21:59:16,1734,2077,2207,3682,360,556,-20.230000
07/12/16,21:59:17,1733,141,2207,2096,117,556,-20.230000
07/12/16,21:59:18,1733,103,2207,2605,95,556,-20.350000
07/12/16,21:59:19,1733,134,2207,2632,95,556,-20.350000
07/12/16,21:59:21,1734,1919,2207,3815,181,557,-20.350000
07/12/16,21:59:22,1737,4122,2207,4122,797,556,-20.350000
07/12/16,21:59:23,1734,2910,2207,4122,403,556,-20.350000
07/12/16,21:59:24,1733,231,2207,4016,106,556,-20.350000
07/12/16,21:59:25,1733,277,2207,4122,114,556,-20.320000
07/12/16,21:59:26,1734,1746,2207,4122,183,557,-20.320000
07/12/16,21:59:27,1736,4122,2207,4122,901,556,-20.320000
07/12/16,21:59:28,1743,4122,2207,4122,2204,557,-20.310000
07/12/16,21:59:29,1738,4122,2207,4122,934,556,-20.310000
07/12/16,21:59:30,1735,2675,2207,4122,259,557,-20.310000
07/12/16,21:59:32,1733,196,2207,3620,113,556,-20.290000
07/12/16,21:59:33,1733,110,2207,3232,125,556,-20.290000
07/12/16,21:59:34,1733,830,2207,3742,155,557,-20.290000
07/12/16,21:59:35,1769,4122,2208,4122,3951,556,-20.400000
07/12/16,21:59:36,1770,4122,2209,4122,4122,557,-20.400000
07/12/16,21:59:37,1756,4122,2208,4122,3166,556,-20.400000
07/12/16,21:59:38,1733,920,2207,4122,132,556,-20.280000
07/12/16,21:59:39,1733,441,2207,4122,118,556,-20.280000
07/12/16,21:59:40,1735,2777,2207,4122,256,556,-20.280000
07/12/16,21:59:41,1739,4122,2207,4122,1257,556,-20.320000
07/12/16,21:59:43,1747,4122,2208,4122,3376,556,-20.320000
07/12/16,21:59:44,1742,4122,2207,4122,2186,556,-20.320000
07/12/16,21:59:45,1735,2430,2207,4122,354,556,-20.330000
07/12/16,21:59:46,1733,137,2207,3692,129,556,-20.330000
07/12/16,21:59:47,1733,176,2207,3564,100,556,-20.330000
07/12/16,21:59:48,1741,3301,2207,4121,1636,556,-20.430000
07/12/16,21:59:49,1756,4122,2207,4122,4122,556,-20.430000
07/12/16,21:59:50,1739,4015,2207,4122,1332,556,-20.430000
07/12/16,21:59:51,1734,2492,2207,4122,213,557,-20.290000
07/12/16,21:59:53,1736,4089,2207,4122,496,556,-20.290000
07/12/16,21:59:54,1737,4122,2207,4079,1319,556,-20.290000
07/12/16,21:59:55,1734,3814,2207,2871,510,556,-20.240000
07/12/16,21:59:56,1738,4122,2207,4122,1896,556,-20.240000
07/12/16,21:59:57,1737,4122,2207,4122,1074,556,-20.240000
07/12/16,21:59:58,1733,769,2207,4122,130,557,-20.340000
07/12/16,21:59:59,1733,269,2207,4122,109,556,-20.340000
07/12/16,22:00:00,1733,592,2207,4122,122,556,-20.340000
07/12/16,22:00:01,1733,992,2207,4089,156,556,-20.400000
07/12/16,22:00:02,1733,1253,2207,4120,142,556,-20.400000
07/12/16,22:00:04,1733,898,2207,3452,151,557,-20.400000
07/12/16,22:00:05,1733,551,2207,2774,125,557,-20.400000
07/12/16,22:00:06,1733,487,2207,3896,128,556,-20.400000
07/12/16,22:00:07,1734,1563,2207,4122,162,556,-20.400000
07/12/16,22:00:08,1736,3826,2207,4122,431,556,-20.400000
07/12/16,22:00:09,1737,4122,2207,4122,1228,557,-20.400000
07/12/16,22:00:10,1737,4122,2207,4122,1199,557,-20.400000
07/12/16,22:00:11,1737,4122,2207,4122,763,556,-20.310000
07/12/16,22:00:12,1736,4122,2207,4122,535,556,-20.310000
07/12/16,22:00:13,1735,4063,2207,4122,339,556,-20.310000
07/12/16,22:00:15,1733,1512,2207,4092,153,556,-20.310000
07/12/16,22:00:16,1733,891,2207,3985,125,556,-20.310000
07/12/16,22:00:17,1733,1586,2207,4122,178,556,-20.310000
07/12/16,22:00:18,1734,2906,2207,4122,220,557,-20.310000
07/12/16,22:00:19,1734,3627,2207,4122,245,557,-20.300000
07/12/16,22:00:20,1734,2913,2207,4122,221,556,-20.300000
07/12/16,22:00:21,1734,1584,2207,4122,166,556,-20.300000
07/12/16,22:00:22,1735,3075,2207,4122,251,556,-20.320000
07/12/16,22:00:23,1743,4122,2207,4122,2350,556,-20.320000
07/12/16,22:00:25,1749,4122,2208,4122,3663,556,-20.320000
07/12/16,22:00:26,1741,4122,2207,4122,3050,556,-20.160000
07/12/16,22:00:27,1736,2466,2207,3997,842,556,-20.160000
07/12/16,22:00:28,1733,94,2207,822,104,557,-20.160000
07/12/16,22:00:29,1732,91,2207,254,94,556,-20.510000
07/12/16,22:00:30,1733,141,2207,321,116,556,-20.510000
07/12/16,22:00:31,1753,2577,2207,2758,2226,557,-20.510000
07/12/16,22:00:32,1773,4122,2209,4122,4122,556,-20.180000
07/12/16,22:00:33,1758,4040,2208,4122,3079,556,-20.180000
07/12/16,22:00:34,1733,494,2207,4011,118,556,-20.180000
07/12/16,22:00:36,1734,1552,2207,1775,306,556,-20.240000
07/12/16,22:00:37,1734,1805,2207,4115,243,557,-20.240000
07/12/16,22:00:38,1734,1995,2207,4122,187,557,-20.240000
07/12/16,22:00:39,1745,4122,2207,4122,2445,556,-20.250000
07/12/16,22:00:40,1748,4122,2208,4122,3480,557,-20.250000
07/12/16,22:00:41,1738,4114,2207,4122,1053,556,-20.250000
07/12/16,22:00:42,1733,399,2207,2479,122,556,-20.250000
07/12/16,22:00:43,1732,95,2207,321,111,556,-20.330000
07/12/16,22:00:44,1732,92,2207,284,128,556,-20.330000
07/12/16,22:00:45,1732,92,2207,285,94,557,-20.330000
07/12/16,22:00:47,1733,91,2207,290,104,557,-20.390000
07/12/16,22:00:48,1733,91,2207,302,93,556,-20.390000
07/12/16,22:00:49,1732,90,2207,347,143,557,-20.390000
07/12/16,22:00:50,1733,106,2207,2127,108,557,-20.160000
07/12/16,22:00:51,1733,105,2207,2517,99,556,-20.160000
07/12/16,22:00:52,1733,100,2207,2087,121,556,-20.160000
07/12/16,22:00:53,1733,108,2207,2906,101,556,-20.280000
07/12/16,22:00:54,1733,1188,2207,4070,169,557,-20.280000
07/12/16,22:00:55,1749,4122,2207,4122,2888,556,-20.280000
07/12/16,22:00:56,1752,4122,2207,4122,3519,556,-20.340000
07/12/16,22:00:58,1733,1403,2207,1797,242,557,-20.340000
07/12/16,22:00:59,1733,92,2207,285,94,556,-20.340000
07/12/16,22:01:00,1733,110,2207,432,101,556,-20.360000
07/12/16,22:01:01,1735,3157,2207,3491,475,556,-20.360000
07/12/16,22:01:02,1735,3405,2207,3875,422,556,-20.360000
07/12/16,22:01:03,1733,163,2207,1990,98,557,-20.140000
07/12/16,22:01:04,1733,98,2207,430,95,556,-20.140000
07/12/16,22:01:05,1732,98,2207,438,96,556,-20.140000
07/12/16,22:01:06,1734,1801,2207,3570,458,556,-20.270000
07/12/16,22:01:07,1735,3418,2207,3272,892,556,-20.270000
07/12/16,22:01:09,1746,3701,2207,3829,2896,557,-20.270000
07/12/16,22:01:10,1733,93,2207,282,94,556,-20.300000
07/12/16,22:01:11,1733,92,2207,241,101,556,-20.300000
07/12/16,22:01:12,1736,1298,2207,1625,648,556,-20.300000
07/12/16,22:01:13,1775,4122,2208,4122,4122,556,-20.300000
07/12/16,22:01:14,1771,4122,2208,4122,4122,556,-20.300000
07/12/16,22:01:15,1737,2101,2207,2990,865,556,-20.300000
07/12/16,22:01:16,1732,93,2207,304,100,556,-20.300000
07/12/16,22:01:17,1733,90,2207,367,96,556,-20.300000
07/12/16,22:01:18,1733,252,2207,727,114,556,-20.300000
07/12/16,22:01:20,1734,3169,2207,2478,532,556,-20.260000
07/12/16,22:01:21,1734,3330,2207,2639,611,556,-20.260000
07/12/16,22:01:22,1735,2206,2207,3342,563,557,-20.260000
07/12/16,22:01:23,1733,134,2207,352,107,557,-20.260000
07/12/16,22:01:24,1732,105,2207,762,116,556,-20.260000
07/12/16,22:01:25,1735,1413,2207,1885,527,556,-20.260000
07/12/16,22:01:26,1749,4122,2207,4122,3600,556,-20.260000
07/12/16,22:01:27,1749,4122,2208,4122,3448,557,-20.270000
07/12/16,22:01:28,1741,2833,2207,3389,1733,556,-20.270000
07/12/16,22:01:30,1733,112,2207,298,123,556,-20.270000
07/12/16,22:01:31,1732,97,2207,243,96,556,-20.150000
07/12/16,22:01:32,1733,103,2207,1008,102,556,-20.150000
07/12/16,22:01:33,1733,774,2207,1555,244,556,-20.150000
07/12/16,22:01:34,1733,1418,2207,2397,333,557,-20.200000
07/12/16,22:01:35,1735,2817,2207,4065,424,557,-20.200000
07/12/16,22:01:36,1733,186,2207,3991,107,556,-20.200000
07/12/16,22:01:37,1733,129,2207,3450,104,557,-20.360000
07/12/16,22:01:38,1733,174,2207,3139,107,556,-20.360000
07/12/16,22:01:39,1733,687,2207,3738,129,556,-20.360000
07/12/16,22:01:41,1733,1517,2207,4122,171,556,-20.390000
07/12/16,22:01:42,1733,1059,2207,4122,138,556,-20.390000
07/12/16,22:01:43,1733,727,2207,4122,136,556,-20.390000
07/12/16,22:01:44,1733,389,2207,4122,113,556,-20.200000
07/12/16,22:01:45,1733,251,2207,4122,107,556,-20.200000
07/12/16,22:01:46,1733,191,2207,4090,108,556,-20.200000
07/12/16,22:01:47,1733,139,2207,3499,131,557,-20.170000
07/12/16,22:01:48,1732,107,2207,2833,109,557,-20.170000
07/12/16,22:01:49,1733,102,2207,2737,94,557,-20.170000
07/12/16,22:01:50,1733,116,2207,3277,105,556,-20.370000
07/12/16,22:01:52,1734,1751,2207,3512,279,557,-20.370000
07/12/16,22:01:53,1752,4122,2207,4122,3494,556,-20.370000
07/12/16,22:01:54,1770,4122,2207,4122,4122,556,-20.370000
07/12/16,22:01:55,1763,4122,2207,4122,3985,556,-20.370000
07/12/16,22:01:56,1733,1094,2207,1453,289,557,-20.370000
07/12/16,22:01:57,1733,93,2207,613,112,556,-20.180000
07/12/16,22:01:58,1733,133,2207,595,100,557,-20.180000
07/12/16,22:01:59,1734,1966,2207,1721,377,556,-20.180000
07/12/16,22:02:00,1736,4122,2207,4078,1351,557,-20.230000
07/12/16,22:02:01,1739,4122,2207,4122,2027,556,-20.230000
07/12/16,22:02:03,1733,1191,2207,3397,180,556,-20.230000
07/12/16,22:02:04,1733,93,2207,519,100,556,-20.280000
07/12/16,22:02:05,1732,89,2207,219,102,557,-20.280000
07/12/16,22:02:06,1733,156,2207,1269,110,556,-20.280000
07/12/16,22:02:07,1736,1750,2207,1782,889,557,-20.410000
07/12/16,22:02:08,1732,93,2207,232,97,556,-20.410000
07/12/16,22:02:09,1733,1111,2207,1277,294,557,-20.410000
07/12/16,22:02:10,1737,3142,2207,4122,1109,556,-20.210000
07/12/16,22:02:11,1734,1397,2207,4099,195,556,-20.210000
07/12/16,22:02:12,1735,3798,2207,3893,670,556,-20.210000
07/12/16,22:02:14,1735,4122,2207,4103,987,557,-20.230000
07/12/16,22:02:15,1736,4122,2207,4122,1130,556,-20.230000
07/12/16,22:02:16,1736,4122,2207,4122,770,557,-20.230000
07/12/16,22:02:17,1734,2339,2207,4120,221,556,-20.260000
07/12/16,22:02:18,1733,681,2207,4122,148,557,-20.260000
07/12/16,22:02:19,1734,1235,2207,4122,166,556,-20.260000
07/12/16,22:02:20,1736,3967,2207,4122,684,556,-20.260000
07/12/16,22:02:21,1753,4122,2208,4122,3602,556,-20.260000
07/12/16,22:02:22,1763,4122,2209,4122,4122,556,-20.260000
07/12/16,22:02:24,1744,3718,2208,4122,2337,556,-20.260000
07/12/16,22:02:25,1733,194,2207,4007,103,557,-20.260000
07/12/16,22:02:26,1733,197,2207,3164,109,557,-20.260000
07/12/16,22:02:27,1733,491,2207,4031,114,556,-20.280000
07/12/16,22:02:28,1735,3231,2207,4122,349,557,-20.280000
07/12/16,22:02:29,1738,4122,2207,4122,1327,557,-20.280000
07/12/16,22:02:30,1737,4122,2207,4122,934,556,-20.280000
07/12/16,22:02:31,1736,3950,2207,4122,425,556,-20.280000
07/12/16,22:02:32,1734,2080,2207,4122,212,556,-20.280000
07/12/16,22:02:33,1733,880,2207,4103,138,556,-20.280000
07/12/16,22:02:35,1733,170,2207,1182,96,556,-20.310000
07/12/16,22:02:36,1733,162,2207,1214,105,557,-20.310000
07/12/16,22:02:37,1733,310,2207,3073,127,557,-20.310000
07/12/16,22:02:38,1733,478,2207,3891,120,556,-20.310000
07/12/16,22:02:39,1733,605,2207,3986,126,557,-20.330000
07/12/16,22:02:40,1733,520,2207,3959,124,556,-20.330000
07/12/16,22:02:41,1733,460,2207,4122,119,556,-20.330000
07/12/16,22:02:42,1733,301,2207,4121,111,557,-20.220000
07/12/16,22:02:43,1733,296,2207,4062,115,557,-20.220000
07/12/16,22:02:44,1733,1090,2207,4122,179,557,-20.220000
07/12/16,22:02:46,1743,4112,2207,4122,2497,556,-20.320000
07/12/16,22:02:47,1756,4122,2208,4122,4122,556,-20.320000
07/12/16,22:02:48,1750,4122,2208,4122,3818,556,-20.320000
07/12/16,22:02:49,1735,2487,2207,3950,425,556,-20.330000
07/12/16,22:02:50,1733,280,2207,2961,121,556,-20.330000
07/12/16,22:02:51,1733,1158,2207,3917,155,556,-20.330000
07/12/16,22:02:52,1738,4101,2207,4122,1253,556,-20.380000
07/12/16,22:02:53,1752,4122,2208,4122,4121,556,-20.380000
07/12/16,22:02:54,1744,4122,2207,4122,2755,557,-20.380000
07/12/16,22:02:56,1734,1772,2207,3979,210,557,-20.170000
07/12/16,22:02:57,1732,107,2207,1699,105,556,-20.170000
07/12/16,22:02:58,1733,110,2207,1981,98,556,-20.170000
07/12/16,22:02:59,1737,2448,2207,4051,1145,557,-20.340000
07/12/16,22:03:00,1753,4122,2208,4122,4122,556,-20.340000
07/12/16,22:03:01,1753,4122,2208,4122,4122,557,-20.340000
07/12/16,22:03:02,1747,4122,2208,4122,3170,556,-20.320000
07/12/16,22:03:03,1733,476,2207,4030,122,556,-20.320000
07/12/16,22:03:04,1733,210,2207,3981,119,557,-20.320000
07/12/16,22:03:05,1736,3117,2207,4117,746,556,-20.340000
07/12/16,22:03:07,1750,4122,2208,4122,4073,557,-20.340000
07/12/16,22:03:08,1742,4122,2207,4122,2602,557,-20.340000
07/12/16,22:03:09,1735,2998,2207,4009,473,556,-20.130000
07/12/16,22:03:10,1733,356,2207,2100,128,556,-20.130000
07/12/16,22:03:11,1733,171,2207,2137,98,556,-20.130000
07/12/16,22:03:12,1733,733,2207,3872,143,556,-20.310000
07/12/16,22:03:13,1750,4116,2207,4122,2706,557,-20.310000
07/12/16,22:03:14,1765,4122,2209,4122,4122,556,-20.310000
07/12/16,22:03:15,1760,4122,2209,4122,4122,557,-20.310000
07/12/16,22:03:16,1743,3625,2207,4122,2311,556,-20.310000
07/12/16,22:03:18,1733,153,2207,3867,126,556,-20.310000
07/12/16,22:03:19,1733,116,2207,3278,99,556,-20.360000
07/12/16,22:03:20,1733,125,2207,2378,116,556,-20.360000
07/12/16,22:03:21,1736,2378,2207,3760,767,556,-20.360000
07/12/16,22:03:22,1752,4122,2208,4122,4122,556,-20.220000
07/12/16,22:03:23,1740,4122,2207,4122,2830,557,-20.220000
07/12/16,22:03:24,1735,2511,2207,3645,550,556,-20.220000
07/12/16,22:03:25,1733,102,2207,1101,90,556,-20.200000
07/12/16,22:03:26,1733,96,2207,1066,121,556,-20.200000
07/12/16,22:03:27,1735,1921,2207,3500,703,556,-20.200000
07/12/16,22:03:29,1750,4122,2208,4122,4122,557,-20.200000
07/12/16,22:03:30,1748,4122,2208,4122,4122,556,-20.200000
07/12/16,22:03:31,1748,4122,2208,4122,3749,556,-20.200000
07/12/16,22:03:32,1734,1957,2207,4111,268,556,-20.200000
07/12/16,22:03:33,1733,225,2207,3582,103,556,-20.200000
07/12/16,22:03:34,1733,161,2207,3879,103,557,-20.200000
07/12/16,22:03:35,1734,1542,2207,2943,249,556,-20.290000
07/12/16,22:03:36,1746,4122,2207,4122,3636,556,-20.290000
07/12/16,22:03:37,1740,4122,2207,4122,2123,557,-20.290000
07/12/16,22:03:39,1734,2086,2207,2542,321,556,-20.290000
07/12/16,22:03:40,1733,506,2207,1129,135,557,-20.290000
07/12/16,22:03:41,1733,860,2207,3328,146,556,-20.290000
07/12/16,22:03:42,1744,3778,2207,4122,2005,556,-20.290000
07/12/16,22:03:43,1766,4122,2209,4122,4122,556,-20.370000
07/12/16,22:03:44,1763,4122,2209,4122,4122,557,-20.370000
07/12/16,22:03:45,1752,4122,2208,4122,3395,556,-20.370000
07/12/16,22:03:46,1734,2449,2207,4122,227,556,-20.330000
07/12/16,22:03:47,1735,3723,2207,4122,271,557,-20.330000
07/12/16,22:03:48,1736,4122,2207,4122,585,557,-20.330000
07/12/16,22:03:50,1738,4122,2207,4122,954,556,-20.240000
07/12/16,22:03:51,1737,4122,2207,4122,837,556,-20.240000
07/12/16,22:03:52,1736,4122,2207,4122,631,556,-20.240000
07/12/16,22:03:53,1736,4122,2207,4122,581,556,-20.270000
07/12/16,22:03:54,1736,4122,2207,4122,605,556,-20.270000
07/12/16,22:03:55,1737,4122,2207,4122,674,556,-20.270000
07/12/16,22:03:56,1736,4122,2207,4122,525,556,-20.300000
07/12/16,22:03:57,1735,4038,2207,4122,307,556,-20.300000
07/12/16,22:03:58,1734,2850,2207,4122,223,557,-20.300000
07/12/16,22:03:59,1734,3322,2207,4122,251,556,-20.370000
07/12/16,22:04:01,1734,3242,2207,4122,243,556,-20.370000
07/12/16,22:04:02,1735,3747,2207,4122,273,556,-20.370000
07/12/16,22:04:03,1736,4108,2207,4122,332,557,-20.250000
07/12/16,22:04:04,1736,4122,2207,4122,460,556,-20.250000
07/12/16,22:04:05,1736,4122,2207,4122,564,557,-20.250000
07/12/16,22:04:06,1736,4122,2207,4122,569,556,-20.270000
07/12/16,22:04:07,1736,4122,2207,4122,502,556,-20.270000
07/12/16,22:04:08,1736,4122,2207,4122,454,557,-20.270000
07/12/16,22:04:09,1736,4019,2207,4122,393,556,-20.290000
07/12/16,22:04:11,1734,2518,2207,4122,213,556,-20.290000
07/12/16,22:04:12,1734,2803,2207,4122,223,556,-20.290000
07/12/16,22:04:13,1734,3803,2207,4122,270,556,-20.290000
07/12/16,22:04:14,1735,3920,2207,4122,270,556,-20.290000
07/12/16,22:04:15,1735,3868,2207,4122,289,556,-20.290000
07/12/16,22:04:16,1735,2587,2207,4122,226,556,-20.350000
07/12/16,22:04:17,1734,1816,2207,4122,186,556,-20.350000
07/12/16,22:04:18,1734,2761,2207,4122,223,557,-20.350000
07/12/16,22:04:19,1735,4122,2207,4122,388,557,-20.230000
07/12/16,22:04:20,1735,4074,2207,4122,360,556,-20.230000
07/12/16,22:04:22,1736,4014,2207,4041,491,557,-20.230000
07/12/16,22:04:23,1734,1501,2207,1433,355,556,-20.160000
07/12/16,22:04:24,1734,1415,2207,1893,279,556,-20.160000
07/12/16,22:04:25,1734,1692,2207,4090,210,556,-20.160000
07/12/16,22:04:26,1737,3994,2207,4122,672,556,-20.380000
07/12/16,22:04:27,1743,4122,2207,4122,2480,557,-20.380000
07/12/16,22:04:28,1739,4122,2207,4122,1592,556,-20.380000
07/12/16,22:04:29,1733,1442,2207,2740,185,556,-20.310000
07/12/16,22:04:30,1733,519,2207,3123,116,557,-20.310000
07/12/16,22:04:31,1734,1583,2207,4122,178,556,-20.310000
07/12/16,22:04:33,1734,1498,2207,4113,171,556,-20.310000
07/12/16,22:04:34,1734,1746,2207,4122,181,557,-20.310000
07/12/16,22:04:35,1736,4016,2207,4122,584,556,-20.310000
07/12/16,22:04:36,1740,4122,2207,4122,1817,557,-20.310000
07/12/16,22:04:37,1739,4122,2207,4122,1816,557,-20.310000
07/12/16,22:04:38,1736,3910,2207,4122,766,556,-20.310000
07/12/16,22:04:39,1733,711,2207,4122,155,556,-20.310000
07/12/16,22:04:40,1733,299,2207,4122,191,556,-20.310000
07/12/16,22:04:41,1733,292,2207,4091,110,556,-20.310000
07/12/16,22:04:42,1734,2459,2207,3298,367,557,-20.310000
07/12/16,22:04:44,1738,4122,2207,4122,1352,556,-20.430000
07/12/16,22:04:45,1737,4122,2207,4122,961,556,-20.430000
07/12/16,22:04:46,1733,670,2207,1913,136,556,-20.430000
07/12/16,22:04:47,1733,121,2207,1212,203,556,-20.430000
07/12/16,22:04:48,1733,335,2207,3135,161,557,-20.430000
07/12/16,22:04:49,1735,3260,2207,4122,369,556,-20.430000
07/12/16,22:04:50,1738,4122,2207,4122,1435,556,-20.430000
07/12/16,22:04:51,1736,4122,2207,4081,1101,556,-20.160000
07/12/16,22:04:52,1738,4122,2207,4122,1802,557,-20.160000
07/12/16,22:04:54,1742,4122,2207,4122,2809,556,-20.160000
07/12/16,22:04:55,1738,4122,2207,4122,1345,556,-20.220000
07/12/16,22:04:56,1735,2663,2207,4122,344,556,-20.220000
07/12/16,22:04:57,1733,105,2207,1448,95,557,-20.220000
07/12/16,22:04:58,1733,93,2207,300,112,557,-20.390000
07/12/16,22:04:59,1733,91,2207,259,104,556,-20.390000
07/12/16,22:05:00,1733,145,2207,464,106,556,-20.390000
07/12/16,22:05:01,1740,3856,2207,3923,1935,556,-20.380000
07/12/16,22:05:02,1738,3743,2207,4062,1490,556,-20.380000
07/12/16,22:05:03,1734,2416,2207,4122,240,556,-20.380000
07/12/16,22:05:05,1733,1191,2207,1976,267,557,-20.090000
07/12/16,22:05:06,1733,236,2207,422,114,556,-20.090000
07/12/16,22:05:07,1733,778,2207,1519,233,556,-20.090000
07/12/16,22:05:08,1733,292,2207,2497,103,556,-20.280000
07/12/16,22:05:09,1733,1696,2207,1632,300,556,-20.280000
07/12/16,22:05:10,1735,4122,2207,4099,1091,557,-20.280000
07/12/16,22:05:11,1735,3962,2207,4122,599,556,-20.310000
07/12/16,22:05:12,1734,1679,2207,4122,215,556,-20.310000
07/12/16,22:05:13,1733,1076,2207,4122,156,557,-20.310000
07/12/16,22:05:14,1740,3833,2207,4122,1521,557,-20.480000
07/12/16,22:05:16,1771,4122,2209,4122,4122,556,-20.480000
07/12/16,22:05:17,1758,4122,2208,4122,3674,556,-20.480000
07/12/16,22:05:18,1735,2800,2207,3936,317,556,-20.170000
07/12/16,22:05:19,1733,780,2207,1187,221,556,-20.170000
07/12/16,22:05:20,1733,179,2207,1211,122,557,-20.170000
07/12/16,22:05:21,1733,916,2207,2034,304,556,-20.280000
07/12/16,22:05:22,1736,4092,2207,3576,1051,557,-20.280000
07/12/16,22:05:23,1739,4122,2207,4122,1918,556,-20.280000
07/12/16,22:05:24,1736,3173,2207,4122,585,556,-20.220000
07/12/16,22:05:26,1733,221,2207,3136,123,556,-20.220000
07/12/16,22:05:27,1732,124,2207,3246,108,557,-20.220000
07/12/16,22:05:28,1738,2485,2207,4122,1039,557,-20.440000
07/12/16,22:05:29,1769,4122,2209,4122,4122,556,-20.440000
07/12/16,22:05:30,1765,4122,2209,4122,4122,556,-20.440000
07/12/16,22:05:31,1734,1285,2207,3386,477,556,-20.180000
07/12/16,22:05:32,1733,252,2207,2165,110,556,-20.180000
07/12/16,22:05:33,1734,2560,2207,2576,447,557,-20.180000
07/12/16,22:05:34,1734,3729,2207,2767,610,556,-20.300000
07/12/16,22:05:35,1735,4078,2207,3987,1086,556,-20.300000
07/12/16,22:05:37,1736,4122,2207,4122,1768,557,-20.300000
07/12/16,22:05:38,1736,4122,2207,4122,1184,556,-20.220000
07/12/16,22:05:39,1733,1294,2207,1622,231,556,-20.220000
07/12/16,22:05:40,1733,295,2207,799,126,556,-20.220000
07/12/16,22:05:41,1733,291,2207,2863,173,556,-20.440000
07/12/16,22:05:42,1735,2888,2207,4122,550,556,-20.440000
07/12/16,22:05:43,1743,4122,2207,4122,2558,556,-20.440000
07/12/16,22:05:44,1734,1677,2207,4006,273,556,-20.440000
07/12/16,22:05:45,1733,195,2207,616,110,557,-20.440000
07/12/16,22:05:46,1733,235,2207,560,147,556,-20.440000
07/12/16,22:05:48,1734,2413,2207,2478,555,556,-20.440000
07/12/16,22:05:49,1736,4122,2207,4122,1531,556,-20.440000
07/12/16,22:05:50,1736,4122,2206,4122,1134,556,-20.440000
07/12/16,22:05:51,1737,4122,2206,4122,1867,557,-20.160000
07/12/16,22:05:52,1734,2645,2207,2502,622,556,-20.160000
07/12/16,22:05:53,1733,758,2207,1982,261,557,-20.160000
07/12/16,22:05:54,1734,1741,2207,1838,379,557,-20.160000
07/12/16,22:05:55,1737,4101,2207,4122,954,557,-20.160000
07/12/16,22:05:56,1740,4122,2207,4122,1761,557,-20.160000
07/12/16,22:05:57,1737,4086,2207,4122,775,556,-20.160000
07/12/16,22:05:59,1735,3356,2207,4122,271,556,-20.290000
07/12/16,22:06:00,1735,3871,2207,4122,398,556,-20.290000
07/12/16,22:06:01,1736,4068,2207,3834,882,557,-20.290000
07/12/16,22:06:02,1733,206,2207,434,108,556,-20.280000
07/12/16,22:06:03,1733,104,2207,287,105,556,-20.280000
07/12/16,22:06:04,1733,118,2207,354,106,557,-20.280000
07/12/16,22:06:05,1733,135,2207,407,114,557,-20.220000
07/12/16,22:06:06,1732,127,2207,523,115,557,-20.220000
07/12/16,22:06:07,1733,147,2207,495,106,556,-20.220000
07/12/16,22:06:09,1733,226,2207,492,121,556,-20.240000
07/12/16,22:06:10,1733,205,2207,476,110,556,-20.240000
07/12/16,22:06:11,1733,307,2207,705,130,557,-20.240000
07/12/16,22:06:12,1734,2382,2207,1845,453,556,-20.390000
07/12/16,22:06:13,1734,2112,2207,4097,313,556,-20.390000
07/12/16,22:06:14,1733,125,2207,2440,101,556,-20.390000
07/12/16,22:06:15,1733,114,2207,839,104,556,-20.310000
07/12/16,22:06:16,1734,2190,2207,3552,227,556,-20.310000
07/12/16,22:06:17,1742,4122,2207,4122,2756,556,-20.310000
07/12/16,22:06:18,1734,3340,2207,2609,767,556,-20.200000
07/12/16,22:06:20,1734,3341,2207,2705,656,557,-20.200000
07/12/16,22:06:21,1737,4122,2207,4122,1518,557,-20.200000
07/12/16,22:06:22,1736,4122,2207,4122,1282,556,-20.200000
07/12/16,22:06:23,1735,4023,2207,3961,928,557,-20.200000
07/12/16,22:06:24,1733,259,2207,952,118,557,-20.200000
07/12/16,22:06:25,1733,238,2207,4008,107,556,-20.370000
07/12/16,22:06:26,1733,1048,2207,1951,233,556,-20.370000
07/12/16,22:06:27,1733,101,2207,915,123,556,-20.370000
07/12/16,22:06:28,1736,3637,2207,3648,740,557,-20.340000
07/12/16,22:06:29,1735,3567,2207,3559,526,557,-20.340000
07/12/16,22:06:31,1733,1297,2207,1307,320,557,-20.340000
07/12/16,22:06:32,1735,2721,2207,3947,556,557,-20.250000
07/12/16,22:06:33,1735,4122,2207,3481,874,556,-20.250000
07/12/16,22:06:34,1737,4122,2207,4122,2067,557,-20.250000
07/12/16,22:06:35,1742,4122,2207,4122,3211,556,-20.190000
07/12/16,22:06:36,1736,3954,2207,3855,1036,556,-20.190000
07/12/16,22:06:37,1733,288,2207,461,119,556,-20.190000
07/12/16,22:06:38,1733,840,2207,1021,190,557,-20.270000
07/12/16,22:06:39,1737,4122,2207,4122,1139,557,-20.270000
07/12/16,22:06:40,1734,2071,2207,4122,198,556,-20.270000
07/12/16,22:06:42,1733,759,2207,4122,139,556,-20.270000
07/12/16,22:06:43,1733,822,2207,4122,135,556,-20.410000
07/12/16,22:06:44,1733,676,2207,4122,125,556,-20.410000
07/12/16,22:06:45,1733,795,2207,4122,128,557,-20.410000
07/12/16,22:06:46,1734,2395,2207,4122,238,556,-20.310000
07/12/16,22:06:47,1738,4122,2207,4122,1111,556,-20.310000
07/12/16,22:06:48,1738,4122,2207,4122,2073,556,-20.310000
07/12/16,22:06:49,1735,4122,2207,4096,1240,556,-20.210000
07/12/16,22:06:50,1733,1405,2207,1397,198,556,-20.210000
07/12/16,22:06:52,1733,233,2207,387,126,557,-20.210000
07/12/16,22:06:53,1733,240,2207,407,116,556,-20.210000
07/12/16,22:06:54,1733,559,2207,769,151,556,-20.210000
07/12/16,22:06:55,1734,3398,2207,3395,672,556,-20.210000
07/12/16,22:06:56,1739,4122,2206,4122,2638,556,-20.210000
07/12/16,22:06:57,1739,4122,2206,4122,2181,556,-20.210000
07/12/16,22:06:58,1737,4122,2207,4122,790,556,-20.210000
07/12/16,22:06:59,1735,3367,2207,4122,287,556,-20.410000
07/12/16,22:07:00,1733,674,2207,2661,120,557,-20.410000
07/12/16,22:07:01,1735,3268,2207,4103,361,556,-20.410000
07/12/16,22:07:03,1745,4122,2208,4122,3167,556,-20.410000
07/12/16,22:07:04,1738,4122,2207,4023,2043,556,-20.410000
07/12/16,22:07:05,1735,4122,2207,3642,890,556,-20.410000
07/12/16,22:07:06,1737,4122,2207,4122,1398,556,-20.410000
07/12/16,22:07:07,1739,4122,2206,4122,2423,557,-20.190000
07/12/16,22:07:08,1737,4122,2207,4122,2073,556,-20.190000
07/12/16,22:07:09,1740,4122,2206,4122,2865,556,-20.190000
07/12/16,22:07:10,1741,4122,2207,4122,2301,556,-20.270000
07/12/16,22:07:11,1736,4122,2207,4122,467,556,-20.270000
07/12/16,22:07:12,1736,4122,2207,4122,398,557,-20.270000
07/12/16,22:07:14,1736,4122,2207,4122,393,556,-20.370000
07/12/16,22:07:15,1736,4122,2207,4122,345,556,-20.370000
07/12/16,22:07:16,1735,4055,2207,4122,273,557,-20.370000
07/12/16,22:07:17,1735,3898,2207,4122,333,556,-20.350000
07/12/16,22:07:18,1748,4122,2207,4122,3298,557,-20.350000
07/12/16,22:07:19,1740,4040,2207,3806,2509,557,-20.350000
07/12/16,22:07:20,1733,839,2207,1177,213,556,-20.060000
07/12/16,22:07:21,1734,1988,2207,1528,413,556,-20.060000
07/12/16,22:07:22,1735,4101,2207,3516,974,556,-20.060000
07/12/16,22:07:23,1743,4122,2207,4122,2803,557,-20.300000
07/12/16,22:07:25,1747,4122,2208,4122,3598,556,-20.300000
07/12/16,22:07:26,1737,3340,2207,4119,809,556,-20.300000
07/12/16,22:07:27,1733,162,2207,2464,101,557,-20.320000
07/12/16,22:07:28,1733,117,2207,1944,107,556,-20.320000
07/12/16,22:07:29,1733,149,2207,1115,103,556,-20.320000
07/12/16,22:07:30,1739,3066,2207,3825,1334,556,-20.350000
07/12/16,22:07:31,1771,4122,2209,4122,4122,557,-20.350000
07/12/16,22:07:32,1746,4122,2208,4122,2971,557,-20.350000
07/12/16,22:07:33,1736,4122,2207,4122,685,556,-20.160000
07/12/16,22:07:35,1735,4008,2207,3735,645,556,-20.160000
07/12/16,22:07:36,1735,3816,2207,2849,671,557,-20.160000
07/12/16,22:07:37,1736,4122,2207,4122,906,557,-20.230000
07/12/16,22:07:38,1736,4122,2207,4122,806,557,-20.230000
07/12/16,22:07:39,1735,3163,2207,4122,366,556,-20.230000
07/12/16,22:07:40,1733,156,2207,2937,108,557,-20.360000
07/12/16,22:07:41,1732,95,2207,414,130,556,-20.360000
07/12/16,22:07:42,1733,119,2207,577,174,556,-20.360000
07/12/16,22:07:43,1744,3506,2207,3682,2323,556,-20.370000
07/12/16,22:07:44,1746,4122,2207,4122,2997,556,-20.370000
07/12/16,22:07:46,1733,1489,2207,2404,217,557,-20.370000
07/12/16,22:07:47,1732,96,2207,415,99,556,-20.100000
07/12/16,22:07:48,1733,96,2207,718,108,556,-20.100000
07/12/16,22:07:49,1733,248,2207,926,150,556,-20.100000
07/12/16,22:07:50,1734,2659,2207,2292,287,556,-20.180000
07/12/16,22:07:51,1734,2872,2207,3756,278,557,-20.180000
07/12/16,22:07:52,1734,2271,2207,2822,450,557,-20.180000
07/12/16,22:07:53,1733,194,2207,1802,115,557,-20.270000
07/12/16,22:07:54,1732,98,2207,263,104,557,-20.270000
07/12/16,22:07:55,1733,117,2207,307,97,557,-20.270000
07/12/16,22:07:57,1733,293,2207,856,130,556,-20.450000
07/12/16,22:07:58,1752,4122,2208,4122,3777,556,-20.450000
07/12/16,22:07:59,1748,4122,2207,4122,3544,556,-20.450000
07/12/16,22:08:00,1750,4122,2208,4122,3841,556,-20.450000
07/12/16,22:08:01,1734,1492,2207,4091,294,557,-20.450000
07/12/16,22:08:02,1733,262,2207,1617,115,556,-20.450000
07/12/16,22:08:03,1733,395,2207,892,172,557,-20.450000
07/12/16,22:08:04,1733,190,2207,2103,125,556,-20.450000
07/12/16,22:08:05,1733,189,2207,3490,200,556,-20.450000
07/12/16,22:08:06,1733,1596,2207,2247,355,556,-20.230000
07/12/16,22:08:08,1733,1074,2207,3188,211,556,-20.230000
07/12/16,22:08:09,1733,98,2207,621,97,556,-20.230000
07/12/16,22:08:10,1733,115,2206,302,96,556,-20.230000
07/12/16,22:08:11,1733,130,2207,608,123,557,-20.230000
07/12/16,22:08:12,1743,2104,2207,2658,1421,556,-20.230000
07/12/16,22:08:13,1765,4122,2209,4122,4122,557,-20.230000
07/12/16,22:08:14,1747,3681,2207,4122,2395,557,-20.150000
07/12/16,22:08:15,1733,113,2207,1327,117,556,-20.150000
07/12/16,22:08:16,1733,98,2207,320,93,557,-20.150000
07/12/16,22:08:18,1733,145,2207,554,94,556,-20.170000
07/12/16,22:08:19,1733,399,2207,2296,169,556,-20.170000
07/12/16,22:08:20,1733,911,2207,2679,244,556,-20.170000
07/12/16,22:08:21,1733,199,2207,1890,107,556,-20.270000
07/12/16,22:08:22,1733,93,2207,265,89,556,-20.270000
07/12/16,22:08:23,1732,90,2206,211,102,557,-20.270000
07/12/16,22:08:24,1733,93,2207,230,96,556,-20.430000
07/12/16,22:08:25,1736,1955,2207,3203,1017,557,-20.430000
07/12/16,22:08:26,1750,4122,2208,4122,4122,556,-20.430000
07/12/16,22:08:27,1737,2450,2207,3281,1035,556,-20.170000
07/12/16,22:08:29,1733,136,2207,355,110,557,-20.170000
07/12/16,22:08:30,1732,98,2207,252,88,557,-20.170000
07/12/16,22:08:31,1732,112,2207,1146,125,556,-20.200000
07/12/16,22:08:32,1733,1070,2207,1357,254,556,-20.200000
07/12/16,22:08:33,1733,1037,2207,1248,296,556,-20.200000
07/12/16,22:08:34,1733,1075,2207,3330,226,557,-20.250000
07/12/16,22:08:35,1732,101,2207,487,99,556,-20.250000
07/12/16,22:08:36,1732,95,2207,256,101,556,-20.250000
07/12/16,22:08:37,1733,93,2207,233,96,556,-20.420000
07/12/16,22:08:38,1733,116,2207,356,105,556,-20.420000
07/12/16,22:08:40,1733,152,2207,3136,109,556,-20.420000
07/12/16,22:08:41,1733,171,2207,3985,109,556,-20.420000
07/12/16,22:08:42,1733,114,2207,1144,118,556,-20.270000
07/12/16,22:08:43,1733,122,2207,327,100,557,-20.270000
07/12/16,22:08:44,1732,94,2207,271,97,556,-20.270000
07/12/16,22:08:45,1733,95,2207,270,93,556,-20.140000
07/12/16,22:08:46,1732,103,2207,356,101,556,-20.140000
07/12/16,22:08:47,1733,97,2207,296,100,557,-20.140000
07/12/16,22:08:48,1732,92,2207,272,98,556,-20.230000
07/12/16,22:08:49,1733,103,2207,412,99,556,-20.230000
07/12/16,22:08:51,1732,101,2207,351,105,556,-20.230000
07/12/16,22:08:52,1733,1342,2207,3816,185,556,-20.400000
07/12/16,22:08:53,1736,4096,2207,4122,360,557,-20.400000
07/12/16,22:08:54,1733,628,2207,2488,142,556,-20.400000
07/12/16,22:08:55,1733,149,2207,391,104,556,-20.230000
07/12/16,22:08:56,1732,93,2207,234,129,556,-20.230000
07/12/16,22:08:57,1732,95,2207,265,98,556,-20.230000
07/12/16,22:08:58,1733,114,2207,1283,102,556,-20.190000
07/12/16,22:08:59,1733,168,2207,1715,122,556,-20.190000
07/12/16,22:09:00,1732,101,2207,1469,99,557,-20.190000
07/12/16,22:09:02,1732,92,2207,251,98,556,-20.190000
07/12/16,22:09:03,1732,92,2207,231,102,556,-20.190000
07/12/16,22:09:04,1732,94,2206,248,102,556,-20.190000
07/12/16,22:09:05,1732,98,2206,271,95,556,-20.190000
07/12/16,22:09:06,1733,103,2206,268,104,556,-20.190000
07/12/16,22:09:07,1733,138,2207,315,92,557,-20.190000
07/12/16,22:09:08,1733,230,2206,466,114,557,-20.190000
07/12/16,22:09:09,1733,187,2207,367,131,556,-20.190000
07/12/16,22:09:10,1733,146,2207,380,102,556,-20.190000
07/12/16,22:09:11,1732,114,2207,334,149,557,-20.250000
07/12/16,22:09:13,1733,97,2207,251,110,557,-20.250000
07/12/16,22:09:14,1732,96,2207,282,157,556,-20.250000
07/12/16,22:09:15,1733,93,2207,237,100,556,-20.250000
07/12/16,22:09:16,1732,94,2206,261,100,556,-20.250000
07/12/16,22:09:17,1733,100,2207,368,95,556,-20.250000
07/12/16,22:09:18,1732,107,2207,741,93,556,-20.250000
07/12/16,22:09:19,1732,122,2206,471,110,557,-20.290000
07/12/16,22:09:20,1732,108,2207,296,120,556,-20.290000
07/12/16,22:09:21,1732,104,2207,250,102,557,-20.290000
07/12/16,22:09:22,1733,109,2207,371,95,557,-20.340000
07/12/16,22:09:24,1733,104,2207,314,87,556,-20.340000
07/12/16,22:09:25,1733,105,2207,881,105,556,-20.340000
07/12/16,22:09:26,1733,153,2207,3749,97,557,-20.360000
07/12/16,22:09:27,1733,339,2207,4119,113,557,-20.360000
07/12/16,22:09:28,1733,127,2207,1185,109,557,-20.360000
07/12/16,22:09:29,1732,98,2207,264,95,557,-20.130000
07/12/16,22:09:30,1732,91,2207,212,96,556,-20.130000
07/12/16,22:09:31,1732,94,2207,261,90,557,-20.130000
07/12/16,22:09:32,1733,101,2206,249,98,557,-20.310000
07/12/16,22:09:33,1733,99,2207,1078,95,556,-20.310000
07/12/16,22:09:35,1733,1068,2207,4108,150,556,-20.310000
07/12/16,22:09:36,1736,4122,2207,4122,401,556,-20.310000
07/12/16,22:09:37,1733,795,2207,2500,136,556,-20.310000
07/12/16,22:09:38,1733,276,2207,428,175,556,-20.310000
07/12/16,22:09:39,1733,179,2207,467,175,556,-20.330000
07/12/16,22:09:40,1734,1430,2207,3620,172,556,-20.330000
07/12/16,22:09:41,1736,4062,2207,4122,438,556,-20.330000
07/12/16,22:09:42,1733,699,2207,3014,132,557,-20.120000
07/12/16,22:09:43,1732,102,2206,268,98,556,-20.120000
07/12/16,22:09:44,1732,92,2206,232,97,556,-20.120000
07/12/16,22:09:46,1733,92,2206,243,99,556,-20.250000
07/12/16,22:09:47,1733,102,2207,1134,100,557,-20.250000
07/12/16,22:09:48,1733,162,2207,3602,107,557,-20.250000
07/12/16,22:09:49,1733,170,2207,4122,114,557,-20.380000
07/12/16,22:09:50,1733,187,2207,4122,252,556,-20.380000
07/12/16,22:09:51,1735,2664,2207,4122,359,557,-20.380000
07/12/16,22:09:52,1739,4122,2207,4122,1700,556,-20.290000
07/12/16,22:09:53,1736,3350,2207,4122,575,556,-20.290000
07/12/16,22:09:54,1733,135,2207,1824,115,557,-20.290000
07/12/16,22:09:55,1732,91,2207,229,99,557,-20.150000
07/12/16,22:09:57,1732,93,2206,277,94,556,-20.150000
07/12/16,22:09:58,1732,96,2207,1312,100,556,-20.150000
07/12/16,22:09:59,1733,107,2207,2587,110,556,-20.220000
07/12/16,22:10:00,1732,105,2207,378,104,556,-20.220000
07/12/16,22:10:01,1732,90,2207,269,116,556,-20.220000
07/12/16,22:10:02,1732,90,2206,254,88,556,-20.410000
07/12/16,22:10:03,1733,174,2207,2494,196,556,-20.410000
07/12/16,22:10:04,1734,1396,2207,4122,171,557,-20.410000
07/12/16,22:10:05,1733,322,2207,3947,121,557,-20.270000
07/12/16,22:10:06,1733,110,2207,1136,133,557,-20.270000
07/12/16,22:10:08,1733,113,2207,517,106,556,-20.270000
07/12/16,22:10:09,1733,106,2207,737,96,556,-20.160000
07/12/16,22:10:10,1733,102,2207,752,107,557,-20.160000
07/12/16,22:10:11,1732,100,2206,452,110,557,-20.160000
07/12/16,22:10:12,1732,95,2206,268,108,556,-20.160000
07/12/16,22:10:13,1732,97,2207,313,118,557,-20.160000
07/12/16,22:10:14,1733,107,2206,441,169,556,-20.160000
07/12/16,22:10:15,1732,115,2207,694,100,556,-20.160000
07/12/16,22:10:16,1733,108,2207,552,97,557,-20.160000
07/12/16,22:10:18,1733,109,2207,434,106,556,-20.160000
07/12/16,22:10:19,1732,93,2206,243,105,556,-20.160000
07/12/16,22:10:20,1732,92,2207,276,124,556,-20.300000
07/12/16,22:10:21,1732,95,2206,328,124,557,-20.300000
07/12/16,22:10:22,1733,133,2207,3379,105,556,-20.300000
07/12/16,22:10:23,1733,143,2207,3997,109,556,-20.300000
07/12/16,22:10:24,1732,110,2207,817,130,556,-20.300000
07/12/16,22:10:25,1733,92,2207,234,97,556,-20.300000
07/12/16,22:10:26,1732,99,2207,287,93,556,-20.300000
07/12/16,22:10:27,1733,90,2206,225,94,556,-20.300000
07/12/16,22:10:29,1732,94,2207,818,97,556,-20.300000
07/12/16,22:10:30,1733,191,2207,2852,133,557,-20.300000
07/12/16,22:10:31,1733,136,2207,2965,109,556,-20.270000
07/12/16,22:10:32,1732,109,2207,316,96,556,-20.270000
07/12/16,22:10:33,1733,96,2207,290,92,556,-20.270000
07/12/16,22:10:34,1732,90,2207,203,120,556,-20.300000
07/12/16,22:10:35,1732,91,2207,219,102,556,-20.300000
07/12/16,22:10:36,1732,99,2207,291,116,556,-20.300000
07/12/16,22:10:37,1733,154,2207,2672,114,556,-20.330000
07/12/16,22:10:38,1733,885,2207,4121,152,557,-20.330000
07/12/16,22:10:40,1733,284,2207,3043,117,557,-20.330000
07/12/16,22:10:41,1733,110,2207,310,102,556,-20.170000
07/12/16,22:10:42,1732,96,2206,258,101,556,-20.170000
07/12/16,22:10:43,1732,96,2206,258,105,556,-20.170000
07/12/16,22:10:44,1732,92,2206,230,97,556,-20.230000
07/12/16,22:10:45,1733,96,2207,1088,96,556,-20.230000
07/12/16,22:10:46,1733,107,2207,1967,148,557,-20.230000
07/12/16,22:10:47,1733,102,2206,305,106,557,-20.250000
07/12/16,22:10:48,1732,99,2207,253,100,557,-20.250000
07/12/16,22:10:49,1733,97,2207,251,102,556,-20.250000
07/12/16,22:10:51,1733,104,2207,344,114,556,-20.390000
07/12/16,22:10:52,1733,117,2207,2200,115,557,-20.390000
07/12/16,22:10:53,1733,163,2207,4048,148,557,-20.390000
07/12/16,22:10:54,1733,124,2207,3071,128,556,-20.300000
07/12/16,22:10:55,1733,136,2207,672,123,557,-20.300000
07/12/16,22:10:56,1732,94,2206,298,118,556,-20.300000
07/12/16,22:10:57,1733,92,2207,226,99,556,-20.100000
07/12/16,22:10:58,1732,93,2207,226,98,556,-20.100000
07/12/16,22:10:59,1732,93,2206,232,104,557,-20.100000
07/12/16,22:11:00,1732,93,2206,235,93,556,-20.240000
07/12/16,22:11:02,1733,91,2206,213,97,556,-20.240000
07/12/16,22:11:03,1732,94,2206,231,98,556,-20.240000
07/12/16,22:11:04,1733,97,2206,320,109,556,-20.380000
07/12/16,22:11:05,1733,211,2207,3426,111,556,-20.380000
07/12/16,22:11:06,1733,614,2207,4122,136,556,-20.380000
07/12/16,22:11:07,1733,177,2207,3161,118,556,-20.320000
07/12/16,22:11:08,1733,120,2207,1153,124,556,-20.320000
07/12/16,22:11:09,1732,133,2207,575,119,556,-20.320000
07/12/16,22:11:10,1732,125,2207,397,107,556,-20.190000
07/12/16,22:11:11,1732,103,2207,315,106,556,-20.190000
07/12/16,22:11:13,1732,95,2207,235,102,557,-20.190000
07/12/16,22:11:14,1733,93,2207,231,99,556,-20.200000
07/12/16,22:11:15,1733,94,2207,275,106,556,-20.200000
07/12/16,22:11:16,1732,91,2207,246,103,556,-20.200000
07/12/16,22:11:17,1733,106,2207,1473,111,556,-20.250000
07/12/16,22:11:18,1733,144,2207,855,129,557,-20.250000
07/12/16,22:11:19,1733,153,2207,468,141,556,-20.250000
07/12/16,22:11:20,1732,121,2206,312,117,556,-20.250000
07/12/16,22:11:21,1733,148,2207,1808,121,557,-20.250000
07/12/16,22:11:22,1735,3169,2207,4122,358,556,-20.250000
07/12/16,22:11:24,1734,2207,2207,3909,255,556,-20.250000
07/12/16,22:11:25,1732,104,2207,355,101,556,-20.250000
07/12/16,22:11:26,1733,93,2207,239,94,556,-20.250000
07/12/16,22:11:27,1732,92,2206,226,90,556,-20.240000
07/12/16,22:11:28,1733,96,2207,343,95,557,-20.240000
07/12/16,22:11:29,1733,152,2207,1434,101,556,-20.240000
07/12/16,22:11:30,1733,182,2207,3325,111,556,-20.240000
07/12/16,22:11:31,1733,136,2207,413,115,557,-20.240000
07/12/16,22:11:32,1732,98,2207,283,99,557,-20.240000
07/12/16,22:11:33,1732,95,2206,271,93,556,-20.240000
07/12/16,22:11:35,1733,1269,2207,3200,256,556,-20.310000
07/12/16,22:11:36,1735,4122,2207,3926,833,557,-20.310000
07/12/16,22:11:37,1740,4122,2207,4122,2591,556,-20.310000
07/12/16,22:11:38,1735,2183,2207,3071,709,556,-20.260000
07/12/16,22:11:39,1733,147,2207,490,94,557,-20.260000
07/12/16,22:11:40,1733,117,2207,410,98,556,-20.260000
07/12/16,22:11:41,1733,932,2207,3813,167,556,-20.260000
07/12/16,22:11:42,1734,2762,2207,4122,330,557,-20.260000
07/12/16,22:11:43,1733,238,2207,2493,150,557,-20.260000
07/12/16,22:11:44,1733,93,2207,246,102,556,-20.180000
07/12/16,22:11:46,1733,93,2206,218,92,556,-20.180000
07/12/16,22:11:47,1732,92,2207,228,96,556,-20.180000
07/12/16,22:11:48,1733,94,2206,249,91,556,-20.240000
07/12/16,22:11:49,1733,103,2207,1379,98,556,-20.240000
07/12/16,22:11:50,1733,111,2207,2946,104,556,-20.240000
07/12/16,22:11:51,1733,113,2207,1241,141,556,-20.290000
07/12/16,22:11:52,1733,118,2207,927,128,556,-20.290000
07/12/16,22:11:53,1733,121,2207,1070,111,557,-20.290000
07/12/16,22:11:54,1733,113,2207,1437,119,556,-20.220000
07/12/16,22:11:55,1733,112,2207,1356,152,557,-20.220000
07/12/16,22:11:57,1733,112,2207,503,95,557,-20.220000
07/12/16,22:11:58,1733,97,2207,278,116,556,-20.230000
07/12/16,22:11:59,1732,104,2206,368,98,557,-20.230000
07/12/16,22:12:00,1733,103,2207,364,107,556,-20.230000
07/12/16,22:12:01,1733,112,2207,490,123,556,-20.230000
07/12/16,22:12:02,1733,115,2207,520,122,557,-20.290000
07/12/16,22:12:03,1733,110,2207,354,123,557,-20.290000
07/12/16,22:12:04,1733,106,2207,297,96,556,-20.320000
07/12/16,22:12:05,1733,105,2206,419,113,556,-20.320000
07/12/16,22:12:06,1733,116,2207,1894,122,557,-20.320000
07/12/16,22:12:08,1733,117,2207,1705,112,557,-20.320000
07/12/16,22:12:09,1733,115,2207,465,107,557,-20.210000
07/12/16,22:12:10,1733,93,2207,267,90,556,-20.210000
07/12/16,22:12:11,1733,95,2206,220,210,557,-20.210000
07/12/16,22:12:12,1732,92,2206,244,117,556,-20.290000
07/12/16,22:12:13,1733,96,2206,281,95,556,-20.290000
07/12/16,22:12:14,1733,103,2207,1087,94,557,-20.290000
07/12/16,22:12:15,1733,105,2207,668,91,556,-20.240000
07/12/16,22:12:16,1733,97,2206,312,96,557,-20.240000
07/12/16,22:12:17,1732,100,2206,274,92,556,-20.240000
07/12/16,22:12:19,1733,95,2206,253,111,556,-20.350000
07/12/16,22:12:20,1733,105,2206,1059,105,556,-20.350000
07/12/16,22:12:21,1733,164,2207,3250,125,556,-20.350000
07/12/16,22:12:22,1733,117,2207,2268,134,556,-20.190000
07/12/16,22:12:23,1732,96,2206,253,115,557,-20.190000
07/12/16,22:12:24,1733,92,2207,221,105,556,-20.190000
07/12/16,22:12:25,1733,90,2206,223,99,557,-20.300000
07/12/16,22:12:26,1733,91,2206,253,109,556,-20.300000
07/12/16,22:12:27,1733,100,2207,496,93,557,-20.300000
07/12/16,22:12:29,1733,99,2207,592,103,556,-20.300000
07/12/16,22:12:30,1733,105,2206,279,111,557,-20.300000
07/12/16,22:12:31,1733,101,2207,267,95,556,-20.300000
07/12/16,22:12:32,1733,95,2206,239,100,556,-20.300000
07/12/16,22:12:33,1733,96,2206,314,160,556,-20.300000
07/12/16,22:12:34,1733,93,2206,271,89,556,-20.300000
07/12/16,22:12:35,1733,96,2206,298,89,556,-20.190000
07/12/16,22:12:36,1733,94,2207,251,88,556,-20.190000
07/12/16,22:12:37,1733,92,2207,231,99,556,-20.190000
07/12/16,22:12:38,1732,98,2207,343,100,557,-20.190000
07/12/16,22:12:40,1733,116,2207,2841,107,556,-20.190000
07/12/16,22:12:41,1733,114,2207,3197,124,556,-20.190000
07/12/16,22:12:42,1733,126,2207,1020,105,556,-20.190000
07/12/16,22:12:43,1733,116,2207,525,99,556,-20.310000
07/12/16,22:12:44,1733,113,2207,753,120,557,-20.310000
07/12/16,22:12:45,1733,109,2207,862,98,556,-20.310000
07/12/16,22:12:46,1733,103,2207,375,134,556,-20.150000
07/12/16,22:12:47,1733,95,2206,261,102,556,-20.150000
07/12/16,22:12:48,1733,93,2207,229,101,556,-20.150000
07/12/16,22:12:49,1733,97,2206,253,128,556,-20.280000
07/12/16,22:12:51,1733,92,2206,226,120,557,-20.280000
07/12/16,22:12:52,1733,90,2206,225,96,557,-20.280000
07/12/16,22:12:53,1733,95,2206,274,95,556,-20.350000
07/12/16,22:12:54,1733,121,2206,336,151,556,-20.350000
07/12/16,22:12:55,1733,515,2207,2926,142,557,-20.350000
07/12/16,22:12:56,1736,4080,2207,4122,448,556,-20.270000
07/12/16,22:12:57,1733,544,2207,3009,160,557,-20.270000
07/12/16,22:12:58,1733,133,2207,419,110,556,-20.270000
07/12/16,22:12:59,1733,95,2207,232,99,557,-20.120000
07/12/16,22:13:00,1733,96,2206,275,91,557,-20.120000
07/12/16,22:13:02,1733,99,2206,232,95,556,-20.120000
07/12/16,22:13:03,1733,97,2206,249,102,556,-20.240000
07/12/16,22:13:04,1732,97,2206,297,307,557,-20.240000
07/12/16,22:13:05,1733,100,2206,332,108,556,-20.240000
07/12/16,22:13:06,1733,136,2206,470,112,556,-20.400000
07/12/16,22:13:07,1733,119,2207,2807,143,557,-20.400000
07/12/16,22:13:08,1733,116,2207,3161,114,556,-20.400000
07/12/16,22:13:09,1733,114,2207,1331,137,556,-20.290000
07/12/16,22:13:10,1733,152,2207,455,124,556,-20.290000
07/12/16,22:13:11,1733,108,2207,297,101,556,-20.290000
07/12/16,22:13:13,1733,93,2206,272,109,556,-20.170000
07/12/16,22:13:14,1733,96,2206,342,96,556,-20.170000
07/12/16,22:13:15,1733,92,2206,250,93,557,-20.170000
07/12/16,22:13:16,1733,94,2206,240,95,556,-20.210000
07/12/16,22:13:17,1733,103,2206,238,102,557,-20.210000
07/12/16,22:13:18,1733,117,2206,269,112,556,-20.210000
07/12/16,22:13:19,1733,123,2207,1455,116,556,-20.360000
07/12/16,22:13:20,1738,3615,2207,4122,1237,556,-20.360000
07/12/16,22:13:21,1740,4122,2207,4122,2125,556,-20.360000
07/12/16,22:13:22,1735,2078,2207,3545,494,556,-20.250000
07/12/16,22:13:24,1733,131,2206,542,122,556,-20.250000
07/12/16,22:13:25,1733,106,2206,827,113,557,-20.250000
07/12/16,22:13:26,1733,106,2207,1935,93,557,-20.200000
07/12/16,22:13:27,1733,107,2206,1847,222,556,-20.200000
07/12/16,22:13:28,1733,111,2207,672,97,556,-20.200000
07/12/16,22:13:29,1732,97,2206,293,99,556,-20.240000
07/12/16,22:13:30,1732,101,2206,264,117,557,-20.240000
07/12/16,22:13:31,1733,92,2206,264,95,556,-20.240000
07/12/16,22:13:32,1733,117,2206,1619,90,557,-20.310000
07/12/16,22:13:33,1733,1416,2206,2886,243,557,-20.310000
07/12/16,22:13:35,1734,1416,2207,4121,205,556,-20.310000
07/12/16,22:13:36,1733,130,2206,962,110,556,-20.310000
07/12/16,22:13:37,1732,99,2206,363,168,557,-20.310000
07/12/16,22:13:38,1732,112,2206,405,196,556,-20.310000
07/12/16,22:13:39,1733,112,2206,2139,109,557,-20.310000
07/12/16,22:13:40,1733,119,2207,3521,120,557,-20.310000
07/12/16,22:13:41,1733,124,2207,946,96,556,-20.310000
07/12/16,22:13:42,1733,96,2206,296,100,557,-20.200000
07/12/16,22:13:43,1733,96,2206,252,96,556,-20.200000
07/12/16,22:13:44,1733,95,2206,236,88,557,-20.200000
07/12/16,22:13:46,1733,94,2206,226,99,556,-20.200000
07/12/16,22:13:47,1733,105,2206,502,96,556,-20.200000
07/12/16,22:13:48,1733,106,2207,2511,126,557,-20.200000
07/12/16,22:13:49,1733,128,2206,944,139,557,-20.200000
07/12/16,22:13:50,1733,119,2206,395,98,557,-20.200000
07/12/16,22:13:51,1733,98,2206,258,91,557,-20.230000
07/12/16,22:13:52,1733,95,2206,228,94,556,-20.230000
07/12/16,22:13:53,1733,99,2206,406,100,556,-20.230000
07/12/16,22:13:54,1732,109,2206,2135,100,557,-20.230000
07/12/16,22:13:55,1733,107,2206,654,96,556,-20.230000
07/12/16,22:13:57,1733,96,2206,295,109,556,-20.230000
07/12/16,22:13:58,1733,103,2206,297,97,557,-20.270000
07/12/16,22:13:59,1733,108,2206,349,119,556,-20.270000
07/12/16,22:14:00,1733,97,2206,304,118,556,-20.270000
07/12/16,22:14:01,1733,119,2206,356,115,556,-20.340000
07/12/16,22:14:02,1733,136,2206,432,140,556,-20.340000
07/12/16,22:14:03,1733,138,2207,444,119,556,-20.340000
07/12/16,22:14:04,1733,98,2206,314,95,557,-20.200000
07/12/16,22:14:05,1732,96,2206,254,104,556,-20.200000
07/12/16,22:14:06,1733,98,2206,271,105,556,-20.200000
07/12/16,22:14:08,1733,96,2206,284,105,556,-20.220000
07/12/16,22:14:09,1733,101,2206,304,112,556,-20.220000
07/12/16,22:14:10,1733,106,2206,442,105,556,-20.220000
07/12/16,22:14:11,1733,96,2206,255,103,556,-20.200000
07/12/16,22:14:12,1733,94,2206,242,92,556,-20.200000
07/12/16,22:14:13,1733,96,2206,238,97,557,-20.200000
07/12/16,22:14:14,1732,104,2206,343,108,556,-20.390000
07/12/16,22:14:15,1733,126,2206,449,99,556,-20.390000
07/12/16,22:14:16,1733,129,2206,458,127,556,-20.390000
07/12/16,22:14:17,1733,136,2206,352,103,556,-20.260000
07/12/16,22:14:19,1733,95,2206,284,94,556,-20.260000
07/12/16,22:14:20,1733,92,2206,225,192,557,-20.260000
07/12/16,22:14:21,1733,93,2206,270,124,557,-20.190000
07/12/16,22:14:22,1733,92,2206,264,95,556,-20.190000
07/12/16,22:14:23,1733,106,2206,291,109,556,-20.190000
07/12/16,22:14:24,1733,96,2206,303,96,556,-20.210000
07/12/16,22:14:25,1733,92,2206,233,107,557,-20.210000
07/12/16,22:14:26,1733,91,2206,211,101,556,-20.210000
07/12/16,22:14:27,1733,111,2206,360,103,556,-20.370000
07/12/16,22:14:28,1733,127,2206,639,125,556,-20.370000
07/12/16,22:14:30,1733,133,2206,582,114,556,-20.370000
07/12/16,22:14:31,1733,158,2206,422,112,557,-20.290000
07/12/16,22:14:32,1733,122,2206,338,101,556,-20.290000
07/12/16,22:14:33,1733,102,2206,291,102,557,-20.290000
07/12/16,22:14:34,1733,94,2206,273,99,556,-20.150000
07/12/16,22:14:35,1733,93,2206,232,100,556,-20.150000
07/12/16,22:14:36,1733,95,2206,248,115,557,-20.150000
07/12/16,22:14:37,1732,91,2206,210,113,557,-20.170000
07/12/16,22:14:38,1733,91,2206,212,167,556,-20.170000
07/12/16,22:14:39,1732,91,2206,238,160,556,-20.170000
07/12/16,22:14:41,1733,93,2206,255,109,556,-20.350000
07/12/16,22:14:42,1733,102,2206,319,113,556,-20.350000
07/12/16,22:14:43,1733,119,2207,2005,109,556,-20.350000
07/12/16,22:14:44,1733,115,2206,2734,120,557,-20.350000
07/12/16,22:14:45,1733,138,2206,983,212,556,-20.350000
07/12/16,22:14:46,1733,108,2206,339,113,557,-20.350000
07/12/16,22:14:47,1733,94,2206,249,97,556,-20.350000
07/12/16,22:14:48,1733,92,2206,221,98,556,-20.350000
07/12/16,22:14:49,1733,95,2206,262,92,557,-20.350000
07/12/16,22:14:50,1732,93,2206,254,109,556,-20.240000
07/12/16,22:14:52,1733,98,2206,257,108,556,-20.240000
07/12/16,22:14:53,1733,96,2206,240,101,556,-20.240000
07/12/16,22:14:54,1733,103,2206,338,118,556,-20.240000
07/12/16,22:14:55,1733,156,2207,2228,117,556,-20.240000
07/12/16,22:14:56,1733,378,2207,4122,122,556,-20.240000
07/12/16,22:14:57,1733,146,2206,2155,118,557,-20.240000
07/12/16,22:14:58,1733,117,2206,336,96,557,-20.190000
07/12/16,22:14:59,1733,96,2206,278,109,556,-20.190000
07/12/16,22:15:00,1733,110,2206,324,104,557,-20.190000
07/12/16,22:15:01,1733,94,2206,244,116,556,-20.240000
07/12/16,22:15:03,1733,92,2206,258,99,556,-20.240000
07/12/16,22:15:04,1733,91,2206,252,96,556,-20.240000
07/12/16,22:15:05,1733,100,2206,293,105,556,-20.230000
07/12/16,22:15:06,1732,96,2206,256,100,557,-20.230000
07/12/16,22:15:07,1733,101,2206,311,88,557,-20.230000
07/12/16,22:15:08,1733,126,2206,460,116,556,-20.360000
07/12/16,22:15:09,1733,169,2206,465,127,556,-20.360000
07/12/16,22:15:10,1733,158,2206,371,124,556,-20.360000
07/12/16,22:15:11,1733,115,2206,382,116,557,-20.210000
07/12/16,22:15:12,1733,97,2206,286,100,556,-20.210000
07/12/16,22:15:14,1733,99,2206,285,107,556,-20.210000
07/12/16,22:15:15,1733,106,2206,299,104,556,-20.170000
07/12/16,22:15:16,1733,103,2206,284,96,556,-20.170000
07/12/16,22:15:17,1733,96,2206,236,97,556,-20.170000
07/12/16,22:15:18,1733,97,2206,285,111,556,-20.330000
07/12/16,22:15:19,1733,106,2206,332,96,557,-20.330000
07/12/16,22:15:20,1733,145,2206,554,120,556,-20.330000
07/12/16,22:15:21,1733,131,2206,576,152,556,-20.320000
07/12/16,22:15:22,1733,190,2206,469,129,557,-20.320000
07/12/16,22:15:24,1733,186,2206,499,132,556,-20.320000
07/12/16,22:15:25,1733,164,2206,437,140,557,-20.210000
07/12/16,22:15:26,1733,175,2206,451,140,556,-20.210000
07/12/16,22:15:27,1733,122,2206,395,106,557,-20.210000
07/12/16,22:15:28,1733,125,2206,432,105,556,-20.130000
07/12/16,22:15:29,1733,99,2206,257,102,557,-20.130000
07/12/16,22:15:30,1733,98,2206,273,105,557,-20.130000
07/12/16,22:15:31,1733,97,2206,250,103,557,-20.130000
07/12/16,22:15:32,1733,101,2206,300,96,556,-20.290000
07/12/16,22:15:33,1733,117,2206,1144,106,556,-20.290000
07/12/16,22:15:35,1736,3550,2206,4069,1058,556,-20.290000
07/12/16,22:15:36,1733,149,2206,320,101,556,-20.340000
07/12/16,22:15:37,1733,248,2206,456,108,556,-20.340000
07/12/16,22:15:38,1736,3615,2206,4121,1050,556,-20.340000
07/12/16,22:15:39,1733,137,2206,1489,116,556,-20.220000
07/12/16,22:15:40,1733,127,2206,391,113,556,-20.220000
07/12/16,22:15:41,1732,98,2206,282,108,556,-20.220000
07/12/16,22:15:42,1733,101,2206,283,90,556,-20.170000
07/12/16,22:15:43,1732,97,2206,244,107,557,-20.170000
07/12/16,22:15:44,1733,100,2206,941,105,556,-20.170000
07/12/16,22:15:46,1734,2572,2206,3940,511,557,-20.320000
07/12/16,22:15:47,1737,4122,2206,4122,1241,556,-20.320000
07/12/16,22:15:48,1736,4068,2207,4113,471,556,-20.320000
07/12/16,22:15:49,1736,4115,2206,4122,466,556,-20.370000
07/12/16,22:15:50,1736,4122,2206,4122,1350,556,-20.370000
07/12/16,22:15:51,1737,4122,2206,4122,1648,557,-20.370000
07/12/16,22:15:52,1735,2386,2207,3729,417,557,-20.370000
07/12/16,22:15:53,1733,135,2206,426,123,556,-20.370000
07/12/16,22:15:54,1733,95,2206,236,115,556,-20.370000
07/12/16,22:15:55,1733,98,2206,258,95,556,-20.370000
07/12/16,22:15:57,1733,94,2206,255,101,556,-20.370000
07/12/16,22:15:58,1733,94,2206,253,105,556,-20.370000
07/12/16,22:15:59,1733,107,2206,530,96,556,-20.250000
07/12/16,22:16:00,1733,957,2206,3204,205,557,-20.250000
07/12/16,22:16:01,1736,4120,2206,4122,1084,557,-20.250000
07/12/16,22:16:02,1738,4122,2206,4122,2185,556,-20.250000
07/12/16,22:16:03,1737,4122,2206,4122,1868,556,-20.250000
07/12/16,22:16:04,1739,4122,2206,4122,2342,556,-20.250000
07/12/16,22:16:05,1734,1660,2207,3273,328,557,-20.250000
07/12/16,22:16:06,1733,110,2206,476,156,556,-20.160000
07/12/16,22:16:08,1733,104,2206,726,109,557,-20.160000
07/12/16,22:16:09,1733,108,2207,2351,109,556,-20.160000
07/12/16,22:16:10,1733,1210,2207,4121,168,556,-20.220000
07/12/16,22:16:11,1733,984,2207,3914,150,556,-20.220000
07/12/16,22:16:12,1733,119,2206,563,99,557,-20.220000
07/12/16,22:16:13,1733,95,2206,264,90,556,-20.280000
07/12/16,22:16:14,1733,96,2206,240,153,556,-20.280000
07/12/16,22:16:15,1733,211,2207,1415,114,556,-20.280000
07/12/16,22:16:16,1735,4071,2206,3831,1021,556,-20.370000
07/12/16,22:16:17,1734,3500,2207,3270,561,556,-20.370000
07/12/16,22:16:19,1737,3006,2207,4069,1295,556,-20.370000
07/12/16,22:16:20,1733,106,2207,739,102,557,-20.150000
07/12/16,22:16:21,1733,98,2206,289,99,557,-20.150000
07/12/16,22:16:22,1733,96,2206,300,108,556,-20.150000
07/12/16,22:16:23,1733,97,2206,497,100,557,-20.220000
07/12/16,22:16:24,1733,113,2206,672,102,556,-20.220000
07/12/16,22:16:25,1733,120,2206,413,135,556,-20.220000
07/12/16,22:16:26,1736,1751,2207,2683,886,557,-20.400000
07/12/16,22:16:27,1750,4122,2208,4122,3587,556,-20.400000
07/12/16,22:16:29,1750,4122,2208,4122,4051,556,-20.400000
07/12/16,22:16:30,1735,2119,2207,3905,632,556,-20.230000
07/12/16,22:16:31,1733,109,2207,2838,146,557,-20.230000
07/12/16,22:16:32,1733,117,2206,3291,105,557,-20.230000
07/12/16,22:16:33,1733,126,2207,3474,107,556,-20.180000
07/12/16,22:16:34,1733,116,2206,2437,97,556,-20.180000
07/12/16,22:16:35,1733,103,2206,1118,97,557,-20.180000
07/12/16,22:16:36,1733,98,2206,260,104,557,-20.190000
07/12/16,22:16:37,1732,101,2206,328,112,556,-20.190000
07/12/16,22:16:38,1733,97,2206,712,109,557,-20.190000
07/12/16,22:16:40,1734,1632,2206,3821,258,556,-20.380000
07/12/16,22:16:41,1743,4122,2207,4122,2971,556,-20.380000
07/12/16,22:16:42,1747,4122,2208,4122,4035,556,-20.380000
07/12/16,22:16:43,1740,3598,2207,4121,1924,556,-20.260000
07/12/16,22:16:44,1733,104,2207,1220,92,557,-20.260000
07/12/16,22:16:45,1733,128,2206,2818,103,556,-20.260000
07/12/16,22:16:46,1733,277,2206,1350,109,556,-20.160000
07/12/16,22:16:47,1733,230,2207,1701,157,556,-20.160000
07/12/16,22:16:48,1733,158,2207,2851,106,556,-20.160000
07/12/16,22:16:49,1733,108,2207,3118,121,557,-20.190000
07/12/16,22:16:51,1733,114,2207,3221,98,556,-20.190000
07/12/16,22:16:52,1733,118,2207,3098,100,557,-20.190000
07/12/16,22:16:53,1733,116,2207,3273,101,556,-20.360000
07/12/16,22:16:54,1733,415,2207,3773,123,556,-20.360000
07/12/16,22:16:55,1737,4070,2207,4113,769,556,-20.360000
07/12/16,22:16:56,1735,3427,2207,4122,352,557,-20.300000
07/12/16,22:16:57,1733,429,2207,4108,125,556,-20.300000
07/12/16,22:16:58,1733,117,2207,3159,106,556,-20.300000
07/12/16,22:16:59,1733,99,2206,2032,120,556,-20.300000
07/12/16,22:17:00,1733,101,2206,1182,122,556,-20.300000
07/12/16,22:17:02,1733,103,2206,831,100,556,-20.300000
07/12/16,22:17:03,1733,148,2206,378,113,556,-20.300000
07/12/16,22:17:04,1733,172,2206,1738,107,556,-20.300000
07/12/16,22:17:05,1733,113,2206,2936,104,557,-20.300000
07/12/16,22:17:06,1733,117,2206,536,176,556,-20.280000
07/12/16,22:17:07,1733,98,2206,358,93,556,-20.280000
07/12/16,22:17:08,1733,97,2206,244,104,556,-20.280000
07/12/16,22:17:09,1733,110,2206,404,100,556,-20.280000
07/12/16,22:17:10,1733,920,2207,3373,189,557,-20.280000
07/12/16,22:17:11,1734,1737,2207,4122,198,556,-20.280000
07/12/16,22:17:13,1733,167,2207,2608,118,556,-20.280000
07/12/16,22:17:14,1733,99,2206,286,102,557,-20.120000
07/12/16,22:17:15,1733,97,2206,245,101,556,-20.120000
07/12/16,22:17:16,1733,95,2206,242,101,556,-20.120000
07/12/16,22:17:17,1733,109,2206,1138,103,556,-20.280000
07/12/16,22:17:18,1734,1669,2207,3603,214,556,-20.280000
07/12/16,22:17:19,1735,3287,2207,4122,296,556,-20.280000
07/12/16,22:17:20,1733,219,2207,2356,122,556,-20.270000
07/12/16,22:17:21,1733,156,2206,424,109,556,-20.270000
07/12/16,22:17:22,1733,164,2206,389,111,556,-20.270000
07/12/16,22:17:24,1733,141,2206,498,122,556,-20.270000
07/12/16,22:17:25,1733,119,2206,499,118,556,-20.240000
07/12/16,22:17:26,1733,110,2206,874,109,556,-20.240000
07/12/16,22:17:27,1733,108,2206,839,95,556,-20.240000
07/12/16,22:17:28,1733,111,2206,621,96,556,-20.260000
07/12/16,22:17:29,1733,115,2206,522,109,556,-20.260000
07/12/16,22:17:30,1733,115,2206,545,93,556,-20.260000
07/12/16,22:17:31,1733,108,2206,375,102,556,-20.210000
07/12/16,22:17:32,1733,98,2206,280,100,556,-20.210000
07/12/16,22:17:34,1733,95,2206,276,93,557,-20.210000
07/12/16,22:17:35,1733,103,2206,1287,101,556,-20.240000
07/12/16,22:17:36,1733,223,2206,3490,120,557,-20.240000
07/12/16,22:17:37,1733,146,2206,3386,100,556,-20.240000
07/12/16,22:17:38,1733,96,2206,289,100,556,-20.180000
07/12/16,22:17:39,1733,95,2206,253,106,556,-20.180000
07/12/16,22:17:40,1733,95,2206,238,105,556,-20.180000
07/12/16,22:17:41,1733,95,2206,312,122,556,-20.330000
07/12/16,22:17:42,1733,402,2206,3184,122,556,-20.330000
07/12/16,22:17:43,1734,1825,2207,4122,220,557,-20.330000
07/12/16,22:17:45,1733,121,2206,1074,113,556,-20.240000
07/12/16,22:17:46,1733,94,2206,243,104,556,-20.240000
07/12/16,22:17:47,1733,98,2206,252,98,556,-20.240000
07/12/16,22:17:48,1733,95,2206,689,105,556,-20.220000
07/12/16,22:17:49,1733,124,2206,2645,99,557,-20.220000
07/12/16,22:17:50,1733,110,2206,2176,93,556,-20.220000
07/12/16,22:17:51,1733,96,2206,249,100,556,-20.140000
07/12/16,22:17:52,1733,94,2206,241,104,557,-20.140000
07/12/16,22:17:53,1732,95,2206,239,106,556,-20.140000
07/12/16,22:17:54,1732,96,2206,251,101,556,-20.340000
07/12/16,22:17:56,1732,98,2206,764,96,557,-20.340000
07/12/16,22:17:57,1736,2918,2206,4111,1076,557,-20.340000
07/12/16,22:17:58,1740,4122,2206,4122,2814,557,-20.310000
07/12/16,22:17:59,1740,4122,2206,4122,2462,556,-20.310000
07/12/16,22:18:00,1733,304,2206,1358,120,556,-20.310000
07/12/16,22:18:01,1733,95,2206,255,97,556,-20.080000
07/12/16,22:18:02,1732,97,2206,311,103,556,-20.080000
07/12/16,22:18:03,1733,102,2206,797,90,556,-20.080000
07/12/16,22:18:04,1733,104,2206,1678,125,556,-20.180000
07/12/16,22:18:05,1732,104,2206,1293,92,556,-20.180000
07/12/16,22:18:07,1733,104,2206,587,97,556,-20.180000
07/12/16,22:18:08,1733,106,2206,552,124,556,-20.180000
07/12/16,22:18:09,1733,114,2206,639,190,556,-20.180000
07/12/16,22:18:10,1733,112,2206,958,144,556,-20.180000
07/12/16,22:18:11,1733,107,2206,943,111,556,-20.180000
07/12/16,22:18:12,1733,107,2206,1213,114,557,-20.180000
07/12/16,22:18:13,1733,107,2206,1403,106,556,-20.180000
07/12/16,22:18:14,1733,104,2206,1098,115,556,-20.210000
07/12/16,22:18:15,1733,108,2206,507,103,557,-20.210000
07/12/16,22:18:16,1733,98,2206,284,106,556,-20.210000
07/12/16,22:18:18,1733,96,2206,249,94,556,-20.210000
07/12/16,22:18:19,1733,98,2206,279,132,556,-20.210000
07/12/16,22:18:20,1733,102,2206,294,113,557,-20.210000
07/12/16,22:18:21,1733,98,2206,293,96,557,-20.210000
07/12/16,22:18:22,1733,152,2206,1360,109,557,-20.350000
07/12/16,22:18:23,1739,4061,2207,4122,1738,556,-20.350000
07/12/16,22:18:24,1738,4122,2206,4122,1303,556,-20.350000
07/12/16,22:18:25,1733,945,2207,3856,161,556,-20.240000
07/12/16,22:18:26,1733,117,2206,942,98,556,-20.240000
07/12/16,22:18:27,1733,98,2206,305,94,556,-20.240000
07/12/16,22:18:29,1733,94,2206,236,101,557,-20.170000
07/12/16,22:18:30,1733,94,2206,226,135,557,-20.170000
07/12/16,22:18:31,1733,94,2206,258,179,556,-20.170000
07/12/16,22:18:32,1733,95,2206,299,109,556,-20.160000
07/12/16,22:18:33,1733,96,2206,292,89,556,-20.160000
07/12/16,22:18:34,1733,101,2206,258,102,556,-20.160000
07/12/16,22:18:35,1733,98,2206,278,192,556,-20.310000
07/12/16,22:18:36,1733,97,2206,259,95,556,-20.310000
07/12/16,22:18:37,1733,103,2206,569,95,557,-20.310000
07/12/16,22:18:38,1733,132,2206,3435,133,556,-20.260000
07/12/16,22:18:40,1733,137,2206,2956,125,556,-20.260000
07/12/16,22:18:41,1733,111,2206,469,110,556,-20.260000
07/12/16,22:18:42,1732,98,2206,262,109,556,-20.150000
07/12/16,22:18:43,1733,98,2206,264,107,556,-20.150000
07/12/16,22:18:44,1733,95,2206,268,105,557,-20.150000
07/12/16,22:18:45,1733,101,2206,949,105,557,-20.210000
07/12/16,22:18:46,1733,117,2206,3589,110,556,-20.210000
07/12/16,22:18:47,1733,114,2206,820,108,556,-20.210000
07/12/16,22:18:48,1733,98,2206,299,91,557,-20.260000
07/12/16,22:18:49,1733,97,2206,257,96,556,-20.260000
07/12/16,22:18:51,1733,101,2206,312,93,556,-20.260000
07/12/16,22:18:52,1733,132,2206,3039,110,557,-20.210000
07/12/16,22:18:53,1733,125,2206,1977,127,556,-20.210000
07/12/16,22:18:54,1733,100,2206,285,107,556,-20.210000
07/12/16,22:18:55,1733,93,2206,239,94,556,-20.250000
07/12/16,22:18:56,1733,94,2206,228,95,556,-20.250000
07/12/16,22:18:57,1733,102,2206,395,111,556,-20.250000
07/12/16,22:18:58,1733,191,2206,1846,106,556,-20.170000
07/12/16,22:18:59,1733,214,2206,2998,123,556,-20.170000
07/12/16,22:19:00,1733,99,2206,288,157,556,-20.170000
07/12/16,22:19:02,1733,99,2206,263,142,556,-20.300000
07/12/16,22:19:03,1733,98,2206,228,100,556,-20.300000
07/12/16,22:19:04,1733,97,2206,265,151,557,-20.300000
07/12/16,22:19:05,1733,170,2206,742,102,556,-20.180000
07/12/16,22:19:06,1733,681,2206,1185,161,556,-20.180000
07/12/16,22:19:07,1733,176,2206,1801,107,556,-20.180000
07/12/16,22:19:08,1733,98,2206,275,110,557,-20.180000
07/12/16,22:19:09,1733,115,2206,485,108,557,-20.240000
07/12/16,22:19:10,1733,97,2206,266,145,557,-20.240000
07/12/16,22:19:11,1733,93,2206,291,100,556,-20.240000
07/12/16,22:19:13,1733,109,2206,1270,105,556,-20.290000
07/12/16,22:19:14,1733,115,2206,2092,98,556,-20.290000
07/12/16,22:19:15,1733,97,2206,295,110,556,-20.290000
07/12/16,22:19:16,1733,97,2206,256,103,557,-20.290000
07/12/16,22:19:17,1733,95,2206,246,104,556,-20.290000
07/12/16,22:19:18,1733,93,2206,242,89,556,-20.290000
07/12/16,22:19:19,1733,97,2206,275,119,556,-20.290000
07/12/16,22:19:20,1733,94,2206,243,95,556,-20.290000
07/12/16,22:19:21,1733,101,2206,239,120,557,-20.290000
07/12/16,22:19:22,1733,99,2206,243,94,556,-20.220000
07/12/16,22:19:24,1733,96,2206,238,112,557,-20.220000
07/12/16,22:19:25,1733,97,2206,245,107,556,-20.220000
07/12/16,22:19:26,1733,93,2206,225,147,556,-20.220000
07/12/16,22:19:27,1733,95,2206,310,98,556,-20.220000
07/12/16,22:19:28,1733,102,2206,332,108,556,-20.220000
07/12/16,22:19:29,1733,100,2206,386,152,556,-20.220000
07/12/16,22:19:30,1733,103,2206,367,98,557,-20.160000
07/12/16,22:19:31,1733,98,2206,259,105,556,-20.160000
07/12/16,22:19:32,1733,99,2206,276,93,556,-20.160000
07/12/16,22:19:33,1733,100,2206,289,94,557,-20.210000
07/12/16,22:19:35,1733,98,2206,259,113,556,-20.210000
07/12/16,22:19:36,1733,97,2206,261,115,557,-20.210000
07/12/16,22:19:37,1733,100,2206,280,95,556,-20.200000
07/12/16,22:19:38,1733,100,2206,275,98,556,-20.200000
07/12/16,22:19:39,1733,103,2206,316,108,556,-20.200000
07/12/16,22:19:40,1732,99,2206,778,99,556,-20.310000
07/12/16,22:19:41,1733,129,2206,2144,104,556,-20.310000
07/12/16,22:19:42,1733,117,2206,2374,105,557,-20.310000
07/12/16,22:19:43,1733,108,2206,452,95,556,-20.160000
07/12/16,22:19:44,1733,98,2206,271,109,557,-20.160000
07/12/16,22:19:46,1733,98,2206,265,100,556,-20.160000
07/12/16,22:19:47,1733,97,2206,262,104,556,-20.230000
07/12/16,22:19:48,1733,100,2206,280,130,556,-20.230000
07/12/16,22:19:49,1733,96,2206,256,103,556,-20.230000
07/12/16,22:19:50,1733,97,2206,263,95,557,-20.180000
07/12/16,22:19:51,1733,96,2206,246,108,556,-20.180000
07/12/16,22:19:52,1733,105,2206,281,116,556,-20.180000
07/12/16,22:19:53,1733,99,2206,261,94,556,-20.290000
07/12/16,22:19:54,1733,112,2206,421,140,556,-20.290000
07/12/16,22:19:56,1733,107,2206,343,171,557,-20.290000
07/12/16,22:19:57,1733,97,2206,245,115,556,-20.160000
07/12/16,22:19:58,1733,97,2206,247,99,557,-20.160000
07/12/16,22:19:59,1733,98,2206,277,105,556,-20.160000
07/12/16,22:20:00,1733,100,2206,274,113,557,-20.240000
07/12/16,22:20:01,1733,94,2206,236,101,556,-20.240000
07/12/16,22:20:02,1733,118,2206,296,96,557,-20.240000
07/12/16,22:20:03,1733,104,2206,301,98,557,-20.280000
07/12/16,22:20:04,1733,91,2206,218,96,557,-20.280000
07/12/16,22:20:05,1733,92,2206,216,101,556,-20.280000
07/12/16,22:20:07,1733,88,2206,205,105,556,-20.290000
07/12/16,22:20:08,1733,92,2206,227,109,557,-20.290000
07/12/16,22:20:09,1733,92,2206,218,100,556,-20.290000
07/12/16,22:20:10,1733,96,2206,258,100,556,-20.210000
07/12/16,22:20:11,1733,119,2206,335,103,556,-20.210000
07/12/16,22:20:12,1732,99,2206,267,126,557,-20.210000
07/12/16,22:20:13,1733,95,2206,255,97,557,-20.200000
07/12/16,22:20:14,1733,102,2206,312,107,557,-20.200000
07/12/16,22:20:15,1733,91,2206,235,108,557,-20.200000
07/12/16,22:20:16,1733,92,2206,227,113,556,-20.190000
07/12/16,22:20:18,1733,100,2206,278,122,556,-20.190000
07/12/16,22:20:19,1733,98,2206,243,92,556,-20.190000
07/12/16,22:20:20,1733,96,2206,240,99,556,-20.320000
07/12/16,22:20:21,1733,94,2206,227,97,556,-20.320000
07/12/16,22:20:22,1733,92,2206,275,97,556,-20.320000
07/12/16,22:20:23,1733,104,2206,673,123,557,-20.320000
07/12/16,22:20:24,1733,102,2206,335,101,556,-20.320000
07/12/16,22:20:25,1733,97,2206,254,113,556,-20.320000
07/12/16,22:20:26,1733,96,2206,254,104,556,-20.320000
07/12/16,22:20:27,1733,98,2206,274,97,556,-20.320000
07/12/16,22:20:29,1733,94,2206,221,99,556,-20.320000
07/12/16,22:20:30,1733,92,2206,228,99,556,-20.250000
07/12/16,22:20:31,1733,92,2206,231,95,556,-20.250000
07/12/16,22:20:32,1733,100,2206,279,97,556,-20.250000
07/12/16,22:20:33,1733,103,2206,300,104,556,-20.250000
07/12/16,22:20:34,1733,97,2206,247,98,556,-20.250000
07/12/16,22:20:35,1733,102,2206,282,109,556,-20.250000
07/12/16,22:20:36,1733,94,2206,232,104,556,-20.250000
07/12/16,22:20:37,1733,95,2206,261,96,557,-20.160000
07/12/16,22:20:38,1733,101,2206,283,98,557,-20.160000
07/12/16,22:20:40,1733,103,2206,254,112,556,-20.160000
07/12/16,22:20:41,1733,103,2206,303,118,557,-20.160000
07/12/16,22:20:42,1733,97,2206,278,106,556,-20.160000
07/12/16,22:20:43,1733,104,2206,272,99,556,-20.160000
07/12/16,22:20:44,1733,95,2206,243,100,556,-20.250000
07/12/16,22:20:45,1733,103,2206,333,108,557,-20.250000
07/12/16,22:20:46,1733,102,2206,289,106,557,-20.250000
07/12/16,22:20:47,1733,98,2206,304,136,556,-20.250000
07/12/16,22:20:48,1733,98,2206,291,99,556,-20.280000
07/12/16,22:20:49,1733,102,2206,281,116,556,-20.280000
07/12/16,22:20:51,1733,92,2206,225,96,556,-20.280000
07/12/16,22:20:52,1733,93,2206,231,128,557,-20.180000
07/12/16,22:20:53,1733,96,2206,273,121,557,-20.180000
07/12/16,22:20:54,1733,99,2206,289,108,556,-20.180000
07/12/16,22:20:55,1733,98,2206,267,111,556,-20.090000
07/12/16,22:20:56,1733,96,2206,246,96,556,-20.090000
07/12/16,22:20:57,1733,102,2206,303,107,556,-20.090000
07/12/16,22:20:58,1733,95,2206,233,96,557,-20.180000
07/12/16,22:20:59,1733,96,2206,240,111,556,-20.180000
07/12/16,22:21:00,1733,98,2206,262,97,557,-20.180000
07/12/16,22:21:02,1733,99,2206,363,95,556,-20.290000
07/12/16,22:21:03,1733,111,2206,512,108,556,-20.290000
07/12/16,22:21:04,1733,96,2206,301,100,556,-20.290000
07/12/16,22:21:05,1733,97,2206,272,94,557,-20.260000
07/12/16,22:21:06,1733,108,2206,284,105,556,-20.260000
07/12/16,22:21:07,1732,100,2206,271,104,556,-20.260000
07/12/16,22:21:08,1733,98,2206,276,93,556,-20.140000
07/12/16,22:21:09,1733,99,2206,269,91,556,-20.140000
07/12/16,22:21:10,1733,95,2206,236,129,556,-20.140000
07/12/16,22:21:11,1733,96,2206,252,245,556,-20.170000
07/12/16,22:21:13,1733,95,2206,240,115,556,-20.170000
07/12/16,22:21:14,1733,96,2206,270,114,556,-20.170000
07/12/16,22:21:15,1733,97,2206,382,101,556,-20.270000
07/12/16,22:21:16,1733,101,2206,699,93,557,-20.270000
07/12/16,22:21:17,1733,100,2206,456,103,556,-20.270000
07/12/16,22:21:18,1733,102,2206,300,96,557,-20.190000
07/12/16,22:21:19,1733,96,2206,259,97,556,-20.190000
07/12/16,22:21:20,1733,95,2206,239,109,557,-20.190000
07/12/16,22:21:21,1733,92,2206,223,124,556,-20.230000
07/12/16,22:21:22,1733,93,2206,231,122,556,-20.230000
07/12/16,22:21:24,1733,93,2206,248,111,557,-20.230000
07/12/16,22:21:25,1733,100,2206,293,100,557,-20.160000
07/12/16,22:21:26,1733,96,2206,242,109,556,-20.160000
07/12/16,22:21:27,1733,99,2206,223,90,557,-20.160000
07/12/16,22:21:28,1733,98,2206,261,90,557,-20.160000
07/12/16,22:21:29,1733,92,2206,233,102,557,-20.160000
07/12/16,22:21:30,1733,90,2206,217,95,557,-20.160000
07/12/16,22:21:31,1733,94,2206,252,101,556,-20.160000
07/12/16,22:21:32,1733,95,2206,288,101,556,-20.160000
07/12/16,22:21:33,1733,96,2206,269,137,556,-20.160000
07/12/16,22:21:35,1733,96,2206,253,110,556,-20.160000
07/12/16,22:21:36,1733,102,2206,316,97,556,-20.160000
07/12/16,22:21:37,1733,104,2206,298,103,556,-20.160000
07/12/16,22:21:38,1733,92,2206,220,100,557,-20.160000
07/12/16,22:21:39,1733,101,2206,325,94,556,-20.160000
07/12/16,22:21:40,1733,109,2206,764,97,557,-20.160000
07/12/16,22:21:41,1733,100,2206,342,95,556,-20.160000
07/12/16,22:21:42,1733,96,2206,245,101,556,-20.200000
07/12/16,22:21:43,1733,97,2206,271,101,556,-20.200000
07/12/16,22:21:44,1733,95,2206,242,116,556,-20.200000
07/12/16,22:21:46,1733,95,2206,316,91,556,-20.220000
07/12/16,22:21:47,1733,99,2206,646,91,556,-20.220000
07/12/16,22:21:48,1733,95,2206,302,136,556,-20.220000
07/12/16,22:21:49,1733,104,2206,306,105,556,-20.190000
07/12/16,22:21:50,1733,102,2206,274,98,556,-20.190000
07/12/16,22:21:51,1733,91,2206,233,112,556,-20.190000
07/12/16,22:21:52,1733,99,2206,257,113,556,-20.320000
07/12/16,22:21:53,1733,93,2206,230,99,556,-20.320000
07/12/16,22:21:54,1733,97,2206,252,141,556,-20.320000
07/12/16,22:21:55,1733,101,2206,321,119,556,-20.190000
07/12/16,22:21:57,1733,93,2206,221,110,556,-20.190000
07/12/16,22:21:58,1733,107,2206,339,177,556,-20.190000
07/12/16,22:21:59,1733,88,2206,205,146,556,-20.150000
07/12/16,22:22:00,1733,91,2206,211,102,556,-20.150000
07/12/16,22:22:01,1733,95,2206,259,100,556,-20.150000
07/12/16,22:22:02,1733,96,2206,259,112,557,-20.110000
07/12/16,22:22:03,1733,99,2206,284,109,556,-20.110000
07/12/16,22:22:04,1733,101,2206,263,110,556,-20.110000
07/12/16,22:22:05,1733,93,2206,212,100,556,-20.420000
07/12/16,22:22:06,1733,87,2206,186,94,556,-20.420000
07/12/16,22:22:08,1733,90,2206,212,102,556,-20.420000
07/12/16,22:22:09,1733,98,2206,294,99,556,-20.240000
07/12/16,22:22:10,1733,108,2206,391,107,556,-20.240000
07/12/16,22:22:11,1733,97,2206,251,109,556,-20.240000
07/12/16,22:22:12,1733,96,2206,249,123,557,-20.110000
07/12/16,22:22:13,1733,93,2206,238,97,556,-20.110000
07/12/16,22:22:14,1733,100,2206,305,120,556,-20.110000
07/12/16,22:22:15,1733,99,2206,257,97,556,-20.110000
07/12/16,22:22:16,1733,93,2206,237,115,556,-20.110000
07/12/16,22:22:17,1733,106,2206,269,98,557,-20.110000
07/12/16,22:22:19,1733,99,2206,253,122,556,-20.360000
07/12/16,22:22:20,1733,101,2206,287,110,556,-20.360000
07/12/16,22:22:21,1733,91,2206,215,99,556,-20.360000
07/12/16,22:22:22,1733,99,2206,303,147,556,-20.340000
07/12/16,22:22:23,1733,96,2206,243,108,557,-20.340000
07/12/16,22:22:24,1733,94,2206,226,97,557,-20.340000
07/12/16,22:22:25,1733,94,2206,243,114,556,-20.340000
07/12/16,22:22:26,1733,95,2206,248,94,556,-20.110000
07/12/16,22:22:27,1733,94,2206,233,105,556,-20.110000
07/12/16,22:22:28,1733,94,2206,232,97,556,-20.110000
07/12/16,22:22:30,1733,93,2206,234,94,556,-20.070000
07/12/16,22:22:31,1733,98,2206,216,88,556,-20.070000
07/12/16,22:22:32,1733,98,2206,286,94,557,-20.070000
07/12/16,22:22:33,1733,99,2206,290,193,556,-20.260000
07/12/16,22:22:34,1733,93,2206,252,107,556,-20.260000
07/12/16,22:22:35,1733,103,2206,231,102,556,-20.260000
07/12/16,22:22:36,1733,92,2206,224,109,556,-20.260000
07/12/16,22:22:37,1733,93,2206,392,122,556,-20.260000
07/12/16,22:22:38,1733,97,2206,508,100,556,-20.260000
07/12/16,22:22:39,1733,90,2206,214,110,556,-20.260000
07/12/16,22:22:41,1733,94,2206,241,104,556,-20.260000
07/12/16,22:22:42,1733,91,2206,214,105,556,-20.260000
07/12/16,22:22:43,1733,101,2206,285,108,557,-20.020000
07/12/16,22:22:44,1733,92,2206,231,102,557,-20.020000
07/12/16,22:22:45,1733,92,2206,221,102,557,-20.020000
07/12/16,22:22:46,1733,91,2206,210,99,556,-20.020000
07/12/16,22:22:47,1733,96,2206,565,102,556,-20.020000
07/12/16,22:22:48,1733,718,2206,862,226,556,-20.020000
07/12/16,22:22:49,1733,111,2206,301,111,556,-20.020000
07/12/16,22:22:50,1733,96,2206,285,273,556,-20.300000
07/12/16,22:22:52,1733,103,2206,277,100,556,-20.300000
07/12/16,22:22:53,1734,3109,2206,3159,617,557,-20.300000
07/12/16,22:22:54,1733,732,2206,4021,171,556,-20.140000
07/12/16,22:22:55,1733,112,2206,2518,138,556,-20.140000
07/12/16,22:22:56,1733,95,2206,700,111,556,-20.140000
07/12/16,22:22:57,1733,95,2206,367,186,556,-20.040000
07/12/16,22:22:58,1733,93,2206,259,110,556,-20.040000
07/12/16,22:22:59,1733,90,2206,220,111,556,-20.040000
07/12/16,22:23:00,1733,96,2206,231,119,557,-20.280000
07/12/16,22:23:01,1733,92,2206,246,115,556,-20.280000
07/12/16,22:23:03,1733,247,2206,1642,114,556,-20.280000
07/12/16,22:23:04,1735,3635,2206,4103,661,556,-20.310000
07/12/16,22:23:05,1735,4122,2206,4122,821,556,-20.310000
07/12/16,22:23:06,1734,1568,2206,4122,183,557,-20.310000
07/12/16,22:23:07,1733,251,2206,4121,125,556,-20.200000
07/12/16,22:23:08,1733,181,2206,3679,104,557,-20.200000
07/12/16,22:23:09,1733,112,2206,2133,103,557,-20.200000
07/12/16,22:23:10,1733,100,2206,327,94,557,-20.030000
07/12/16,22:23:11,1733,100,2206,291,121,556,-20.030000
07/12/16,22:23:12,1733,95,2206,237,95,557,-20.030000
07/12/16,22:23:14,1733,93,2206,227,94,556,-20.270000
07/12/16,22:23:15,1733,147,2206,636,103,556,-20.270000
07/12/16,22:23:16,1733,1508,2206,1077,315,556,-20.270000
07/12/16,22:23:17,1735,3893,2206,3433,961,556,-20.270000
07/12/16,22:23:18,1734,2328,2206,3622,571,556,-20.270000
07/12/16,22:23:19,1733,96,2206,273,98,556,-20.270000
07/12/16,22:23:20,1733,124,2206,1451,143,556,-20.320000
07/12/16,22:23:21,1734,3619,2206,3047,555,556,-20.320000
07/12/16,22:23:22,1734,3828,2206,3405,596,557,-20.320000
07/12/16,22:23:23,1733,182,2206,1510,113,556,-20.000000
07/12/16,22:23:25,1733,101,2206,312,105,557,-20.000000
07/12/16,22:23:26,1733,99,2206,283,91,556,-20.000000
07/12/16,22:23:27,1733,96,2206,236,106,556,-20.190000
07/12/16,22:23:28,1733,253,2206,677,144,556,-20.190000
07/12/16,22:23:29,1733,252,2206,550,108,556,-20.190000
07/12/16,22:23:30,1733,157,2206,374,103,556,-20.290000
07/12/16,22:23:31,1733,99,2206,243,107,556,-20.290000
07/12/16,22:23:32,1733,98,2206,270,107,557,-20.290000
07/12/16,22:23:33,1733,275,2206,524,176,557,-20.180000
07/12/16,22:23:34,1734,4026,2206,3809,658,557,-20.180000
07/12/16,22:23:36,1734,3606,2206,2185,576,556,-20.180000
07/12/16,22:23:37,1734,2893,2206,2840,464,556,-20.080000
07/12/16,22:23:38,1733,616,2206,3611,140,556,-20.080000
07/12/16,22:23:39,1733,143,2206,3522,102,557,-20.080000
07/12/16,22:23:40,1733,213,2206,3882,119,556,-20.180000
07/12/16,22:23:41,1733,755,2206,4122,138,556,-20.180000
07/12/16,22:23:42,1733,664,2206,4122,140,556,-20.180000
07/12/16,22:23:43,1733,636,2206,4122,161,556,-20.180000
07/12/16,22:23:44,1733,1102,2206,4122,149,556,-20.180000
07/12/16,22:23:45,1735,3895,2206,4122,557,556,-20.180000
07/12/16,22:23:47,1736,4122,2206,4122,1002,556,-20.180000
07/12/16,22:23:48,1734,2595,2206,4122,321,556,-20.180000
07/12/16,22:23:49,1733,175,2206,1931,103,556,-20.180000
07/12/16,22:23:50,1733,99,2206,478,113,557,-20.100000
07/12/16,22:23:51,1733,111,2206,557,108,556,-20.100000
07/12/16,22:23:52,1733,353,2206,653,126,556,-20.100000
07/12/16,22:23:53,1733,485,2206,746,132,557,-20.100000
07/12/16,22:23:54,1733,125,2206,1171,110,556,-20.100000
07/12/16,22:23:55,1733,95,2206,713,106,556,-20.100000
07/12/16,22:23:57,1733,94,2206,442,157,556,-20.100000
07/12/16,22:23:58,1733,113,2206,2115,126,556,-20.360000
07/12/16,22:23:59,1735,3275,2206,4122,674,557,-20.360000
07/12/16,22:24:00,1737,4122,2206,4122,1143,556,-20.360000
07/12/16,22:24:01,1734,1695,2206,4110,228,556,-20.200000
07/12/16,22:24:02,1733,107,2206,2737,111,556,-20.200000
07/12/16,22:24:03,1733,98,2206,1442,95,556,-20.200000
07/12/16,22:24:04,1733,94,2206,555,90,557,-20.030000
07/12/16,22:24:05,1733,97,2206,606,99,556,-20.030000
07/12/16,22:24:06,1733,374,2206,937,127,557,-20.030000
07/12/16,22:24:08,1734,2136,2206,2423,392,556,-20.270000
07/12/16,22:24:09,1735,3077,2206,4122,413,556,-20.270000
07/12/16,22:24:10,1733,859,2206,4102,165,556,-20.270000
07/12/16,22:24:11,1733,113,2206,1961,99,556,-20.270000
07/12/16,22:24:12,1733,102,2206,965,101,556,-20.310000
07/12/16,22:24:13,1733,174,2206,3342,114,556,-20.310000
07/12/16,22:24:14,1735,3370,2206,4122,577,557,-20.310000
07/12/16,22:24:15,1735,3987,2206,4122,736,556,-20.160000
07/12/16,22:24:16,1733,577,2206,2680,180,556,-20.160000
07/12/16,22:24:17,1733,98,2206,584,148,556,-20.160000
07/12/16,22:24:19,1733,93,2206,299,107,556,-20.100000
07/12/16,22:24:20,1733,108,2206,1075,108,557,-20.100000
07/12/16,22:24:21,1733,505,2206,3186,126,556,-20.100000
07/12/16,22:24:22,1733,162,2206,3050,118,556,-20.210000
07/12/16,22:24:23,1733,95,2206,363,112,556,-20.210000
07/12/16,22:24:24,1733,94,2206,359,105,556,-20.210000
07/12/16,22:24:25,1733,139,2206,2400,101,556,-20.300000
07/12/16,22:24:26,1734,1918,2206,4122,242,556,-20.300000
07/12/16,22:24:27,1734,1406,2206,4122,242,556,-20.300000
07/12/16,22:24:28,1733,180,2206,2500,102,556,-20.120000
07/12/16,22:24:30,1733,96,2206,255,112,556,-20.120000
07/12/16,22:24:31,1733,93,2206,233,94,556,-20.120000
07/12/16,22:24:32,1733,94,2206,246,292,556,-20.110000
07/12/16,22:24:33,1733,116,2206,1171,105,557,-20.110000
07/12/16,22:24:34,1733,226,2206,2050,130,556,-20.110000
07/12/16,22:24:35,1733,111,2206,2178,109,556,-20.230000
07/12/16,22:24:36,1733,98,2206,402,97,556,-20.230000
07/12/16,22:24:37,1733,99,2206,310,108,556,-20.230000
07/12/16,22:24:38,1733,92,2206,255,128,556,-20.220000
07/12/16,22:24:39,1733,95,2206,385,99,556,-20.220000
07/12/16,22:24:41,1733,96,2206,1399,102,557,-20.220000
07/12/16,22:24:42,1733,119,2206,2508,100,556,-20.160000
07/12/16,22:24:43,1733,116,2206,2441,103,557,-20.160000
07/12/16,22:24:44,1733,95,2206,795,108,556,-20.160000
07/12/16,22:24:45,1733,96,2206,241,105,557,-20.090000
07/12/16,22:24:46,1733,96,2206,243,110,556,-20.090000
07/12/16,22:24:47,1733,96,2206,249,99,557,-20.090000
07/12/16,22:24:48,1733,106,2206,763,103,556,-20.260000
07/12/16,22:24:49,1734,1632,2206,2254,300,556,-20.260000
07/12/16,22:24:50,1735,4122,2206,4122,918,556,-20.260000
07/12/16,22:24:52,1735,3873,2206,4122,618,556,-20.260000
07/12/16,22:24:53,1733,315,2206,3748,134,556,-20.260000
07/12/16,22:24:54,1733,156,2206,3730,178,556,-20.260000
07/12/16,22:24:55,1733,772,2206,4113,191,557,-20.260000
07/12/16,22:24:56,1733,723,2206,3986,167,556,-20.260000
07/12/16,22:24:57,1733,107,2206,1408,102,556,-20.260000
07/12/16,22:24:58,1733,94,2206,230,102,556,-20.100000
07/12/16,22:24:59,1733,91,2206,214,97,556,-20.100000
07/12/16,22:25:00,1733,95,2206,241,92,557,-20.100000
07/12/16,22:25:01,1733,98,2206,852,115,557,-20.100000
07/12/16,22:25:03,1733,208,2206,3543,118,556,-20.100000
07/12/16,22:25:04,1734,1284,2206,4122,186,556,-20.100000
07/12/16,22:25:05,1733,886,2206,4122,165,556,-20.100000
07/12/16,22:25:06,1733,272,2206,4122,130,556,-20.260000
07/12/16,22:25:07,1733,187,2206,3964,115,556,-20.260000
07/12/16,22:25:08,1732,105,2206,2448,138,557,-20.260000
07/12/16,22:25:09,1733,91,2206,342,125,557,-20.150000
07/12/16,22:25:10,1733,91,2206,213,105,556,-20.150000
07/12/16,22:25:11,1733,103,2206,344,125,556,-20.150000
07/12/16,22:25:13,1733,88,2206,207,105,557,-20.130000
07/12/16,22:25:14,1733,90,2206,211,137,556,-20.130000
07/12/16,22:25:15,1733,90,2206,236,105,557,-20.130000
07/12/16,22:25:16,1733,93,2206,245,131,556,-20.290000
07/12/16,22:25:17,1733,95,2206,734,100,556,-20.290000
07/12/16,22:25:18,1733,105,2206,2609,120,557,-20.290000
07/12/16,22:25:19,1733,96,2206,2073,93,556,-20.260000
07/12/16,22:25:20,1733,93,2206,1380,110,556,-20.260000
07/12/16,22:25:21,1733,107,2206,767,107,556,-20.260000
07/12/16,22:25:22,1733,92,2206,293,97,557,-20.150000
07/12/16,22:25:24,1733,101,2206,295,90,556,-20.150000
07/12/16,22:25:25,1733,97,2206,286,103,556,-20.150000
07/12/16,22:25:26,1733,99,2206,296,98,556,-20.160000
07/12/16,22:25:27,1733,112,2206,425,99,557,-20.160000
07/12/16,22:25:28,1733,102,2206,300,138,556,-20.160000
07/12/16,22:25:29,1733,97,2206,259,151,556,-20.190000
07/12/16,22:25:30,1733,94,2206,237,95,557,-20.190000
07/12/16,22:25:31,1733,99,2206,243,97,556,-20.190000
07/12/16,22:25:32,1733,99,2206,288,118,556,-20.310000
07/12/16,22:25:33,1733,95,2206,790,107,556,-20.310000
07/12/16,22:25:35,1733,92,2206,833,98,556,-20.310000
07/12/16,22:25:36,1733,97,2206,359,111,556,-20.140000
07/12/16,22:25:37,1733,94,2206,229,107,556,-20.140000
07/12/16,22:25:38,1733,94,2206,238,105,556,-20.140000
07/12/16,22:25:39,1733,93,2206,232,107,556,-20.120000
07/12/16,22:25:40,1733,95,2206,230,100,556,-20.120000
07/12/16,22:25:41,1733,96,2206,239,102,556,-20.120000
07/12/16,22:25:42,1733,97,2206,246,113,556,-20.200000
07/12/16,22:25:43,1733,101,2206,262,107,557,-20.200000
07/12/16,22:25:44,1733,101,2206,369,106,557,-20.200000
07/12/16,22:25:46,1733,100,2206,327,175,556,-20.320000
07/12/16,22:25:47,1733,99,2206,234,96,557,-20.320000
07/12/16,22:25:48,1733,94,2206,242,137,556,-20.320000
07/12/16,22:25:49,1733,97,2206,261,103,556,-20.220000
07/12/16,22:25:50,1733,97,2206,244,101,556,-20.220000
07/12/16,22:25:51,1733,94,2206,226,103,556,-20.220000
07/12/16,22:25:52,1733,94,2206,240,107,556,-20.110000
07/12/16,22:25:53,1733,91,2206,221,92,556,-20.110000
07/12/16,22:25:54,1733,92,2206,217,90,556,-20.110000
07/12/16,22:25:55,1733,97,2206,270,112,557,-20.110000
07/12/16,22:25:57,1733,103,2206,273,102,556,-20.200000
07/12/16,22:25:58,1733,105,2206,373,133,556,-20.200000
07/12/16,22:25:59,1733,107,2206,274,99,556,-20.200000
07/12/16,22:26:00,1733,100,2206,318,100,556,-20.200000
07/12/16,22:26:01,1733,98,2206,254,107,556,-20.200000
07/12/16,22:26:02,1733,97,2206,246,106,556,-20.200000
07/12/16,22:26:03,1733,95,2206,250,93,556,-20.200000
07/12/16,22:26:04,1733,96,2206,236,162,556,-20.200000
07/12/16,22:26:05,1733,97,2206,248,100,556,-20.200000
07/12/16,22:26:06,1733,95,2206,252,117,556,-20.050000
07/12/16,22:26:08,1733,104,2206,234,105,557,-20.050000
07/12/16,22:26:09,1733,95,2206,258,98,557,-20.050000
07/12/16,22:26:10,1733,97,2206,254,125,556,-20.050000
07/12/16,22:26:11,1733,99,2206,370,105,556,-20.050000
07/12/16,22:26:12,1733,1072,2206,1597,232,556,-20.050000
07/12/16,22:26:13,1734,2378,2206,2134,420,556,-20.050000
07/12/16,22:26:14,1733,343,2206,1632,112,556,-20.190000
07/12/16,22:26:15,1733,94,2206,243,99,556,-20.190000
07/12/16,22:26:16,1733,98,2206,284,96,556,-20.190000
07/12/16,22:26:17,1733,159,2206,1593,102,556,-20.320000
07/12/16,22:26:19,1734,3690,2206,4122,537,556,-20.320000
07/12/16,22:26:20,1734,1760,2206,3905,258,556,-20.320000
07/12/16,22:26:21,1733,96,2206,318,97,556,-20.110000
07/12/16,22:26:22,1733,95,2206,243,210,556,-20.110000
07/12/16,22:26:23,1733,96,2206,263,124,556,-20.110000
07/12/16,22:26:24,1733,92,2206,215,106,556,-20.140000
07/12/16,22:26:25,1733,90,2206,211,131,556,-20.140000
07/12/16,22:26:26,1733,91,2206,240,100,556,-20.140000
07/12/16,22:26:27,1733,92,2206,248,121,556,-20.230000
07/12/16,22:26:28,1733,89,2206,217,95,556,-20.230000
07/12/16,22:26:30,1733,91,2206,307,87,556,-20.230000
07/12/16,22:26:31,1733,104,2206,2191,109,556,-20.280000
07/12/16,22:26:32,1733,116,2206,2984,95,556,-20.280000
07/12/16,22:26:33,1733,94,2206,1625,106,556,-20.280000
07/12/16,22:26:34,1733,93,2206,270,102,556,-20.130000
07/12/16,22:26:35,1733,94,2206,224,101,556,-20.130000
07/12/16,22:26:36,1733,92,2206,229,105,556,-20.130000
07/12/16,22:26:37,1733,90,2206,213,100,556,-20.140000
07/12/16,22:26:38,1733,91,2206,240,97,556,-20.140000
07/12/16,22:26:39,1733,94,2206,250,107,556,-20.140000
07/12/16,22:26:41,1733,91,2206,219,93,557,-20.240000
07/12/16,22:26:42,1733,98,2206,333,117,556,-20.240000
07/12/16,22:26:43,1733,96,2206,1318,105,557,-20.240000
07/12/16,22:26:44,1733,92,2206,1232,94,557,-20.260000
07/12/16,22:26:45,1733,97,2206,530,101,556,-20.260000
07/12/16,22:26:46,1733,94,2206,523,115,557,-20.260000
07/12/16,22:26:47,1733,94,2206,725,99,557,-20.210000
07/12/16,22:26:48,1733,91,2206,517,100,556,-20.210000
07/12/16,22:26:49,1733,92,2206,245,96,556,-20.210000
07/12/16,22:26:50,1733,95,2206,247,132,556,-20.130000
07/12/16,22:26:52,1733,96,2206,248,121,556,-20.130000
07/12/16,22:26:53,1733,94,2206,263,107,556,-20.130000
07/12/16,22:26:54,1733,95,2206,467,123,556,-20.190000
07/12/16,22:26:55,1733,113,2206,1313,104,556,-20.190000
07/12/16,22:26:56,1733,107,2206,1559,112,556,-20.190000
07/12/16,22:26:57,1733,94,2206,271,93,556,-20.270000
07/12/16,22:26:58,1733,97,2206,277,111,557,-20.270000
07/12/16,22:26:59,1733,101,2206,844,94,556,-20.270000
07/12/16,22:27:00,1733,281,2206,2089,113,556,-20.270000
07/12/16,22:27:01,1733,366,2206,1791,132,557,-20.270000
07/12/16,22:27:03,1733,102,2206,1009,114,556,-20.270000
07/12/16,22:27:04,1733,100,2206,287,99,556,-20.170000
07/12/16,22:27:05,1733,97,2206,256,96,556,-20.170000
07/12/16,22:27:06,1733,100,2206,264,150,556,-20.170000
07/12/16,22:27:07,1733,95,2206,273,96,556,-20.170000
07/12/16,22:27:08,1733,194,2206,746,132,556,-20.170000
07/12/16,22:27:09,1733,390,2206,2249,148,556,-20.170000
07/12/16,22:27:10,1733,101,2206,962,114,556,-20.170000
07/12/16,22:27:11,1733,95,2206,245,94,556,-20.170000
07/12/16,22:27:12,1733,101,2206,264,108,556,-20.170000
07/12/16,22:27:14,1733,111,2206,1118,103,556,-20.250000
07/12/16,22:27:15,1733,1373,2206,2100,266,556,-20.250000
07/12/16,22:27:16,1733,1171,2206,3354,217,556,-20.250000
07/12/16,22:27:17,1733,103,2206,1043,111,557,-20.250000
07/12/16,22:27:18,1733,94,2206,242,111,556,-20.250000
07/12/16,22:27:19,1733,99,2206,253,103,557,-20.250000
07/12/16,22:27:20,1733,100,2206,288,93,556,-20.250000
07/12/16,22:27:21,1733,92,2206,235,97,556,-20.260000
07/12/16,22:27:22,1733,94,2206,245,100,556,-20.260000
07/12/16,22:27:23,1733,142,2206,1912,111,557,-20.260000
07/12/16,22:27:25,1733,1260,2206,4122,178,556,-20.150000
07/12/16,22:27:26,1733,154,2206,1834,109,556,-20.150000
07/12/16,22:27:27,1733,92,2206,227,93,556,-20.150000
07/12/16,22:27:28,1733,94,2206,243,107,557,-20.150000
07/12/16,22:27:29,1733,99,2206,751,99,556,-20.150000
07/12/16,22:27:30,1733,180,2206,2655,106,556,-20.150000
07/12/16,22:27:31,1733,104,2206,1433,101,556,-20.160000
07/12/16,22:27:32,1733,95,2206,255,95,556,-20.160000
07/12/16,22:27:33,1733,93,2206,223,106,557,-20.160000
07/12/16,22:27:34,1733,93,2206,228,105,557,-20.330000
07/12/16,22:27:36,1733,103,2206,231,109,557,-20.330000
07/12/16,22:27:37,1733,96,2206,252,97,557,-20.330000
07/12/16,22:27:38,1733,101,2206,283,98,557,-20.330000
07/12/16,22:27:39,1733,97,2206,265,92,556,-20.190000
07/12/16,22:27:40,1733,96,2206,247,110,556,-20.190000
07/12/16,22:27:41,1733,96,2206,246,93,556,-20.190000
07/12/16,22:27:42,1733,95,2206,243,112,556,-20.090000
07/12/16,22:27:43,1733,97,2206,678,104,556,-20.090000
07/12/16,22:27:44,1733,102,2206,1621,111,556,-20.090000
07/12/16,22:27:45,1733,94,2206,351,97,556,-20.160000
07/12/16,22:27:47,1733,99,2206,281,96,556,-20.160000
07/12/16,22:27:48,1733,103,2206,281,99,556,-20.160000
07/12/16,22:27:49,1733,96,2206,240,107,556,-20.300000
07/12/16,22:27:50,1733,108,2206,635,108,556,-20.300000
07/12/16,22:27:51,1733,105,2206,2112,99,556,-20.300000
07/12/16,22:27:52,1733,109,2206,2426,133,556,-20.300000
07/12/16,22:27:53,1733,98,2206,974,107,557,-20.300000
07/12/16,22:27:54,1733,99,2206,324,99,556,-20.300000
07/12/16,22:27:55,1733,96,2206,269,95,557,-20.050000
07/12/16,22:27:56,1733,96,2206,260,98,556,-20.050000
07/12/16,22:27:58,1733,93,2206,246,107,557,-20.050000
07/12/16,22:27:59,1733,98,2206,275,105,556,-20.100000
07/12/16,22:28:00,1733,95,2206,233,113,557,-20.100000
07/12/16,22:28:01,1733,96,2206,274,100,556,-20.100000
07/12/16,22:28:02,1733,98,2206,342,164,556,-20.360000
07/12/16,22:28:03,1733,763,2206,1350,185,557,-20.360000
07/12/16,22:28:04,1733,103,2206,271,101,556,-20.360000
07/12/16,22:28:05,1733,97,2206,265,104,556,-20.280000
07/12/16,22:28:06,1733,947,2206,1126,250,557,-20.280000
07/12/16,22:28:07,1733,775,2206,1950,191,556,-20.280000
07/12/16,22:28:09,1733,97,2206,253,107,557,-20.070000
07/12/16,22:28:10,1733,96,2206,276,98,556,-20.070000
07/12/16,22:28:11,1733,103,2206,576,108,556,-20.070000
07/12/16,22:28:12,1733,108,2206,511,267,556,-20.110000
07/12/16,22:28:13,1733,97,2206,285,141,556,-20.110000
07/12/16,22:28:14,1733,96,2206,239,106,556,-20.110000
07/12/16,22:28:15,1733,96,2206,253,98,556,-20.110000
07/12/16,22:28:16,1733,101,2206,306,120,556,-20.110000
07/12/16,22:28:17,1733,96,2206,246,121,556,-20.110000
07/12/16,22:28:18,1733,101,2206,885,98,556,-20.110000
07/12/16,22:28:20,1733,555,2206,1454,142,556,-20.110000
07/12/16,22:28:21,1733,318,2206,2421,110,557,-20.110000
07/12/16,22:28:22,1733,95,2206,475,123,556,-20.070000
07/12/16,22:28:23,1733,95,2206,234,96,556,-20.070000
07/12/16,22:28:24,1733,97,2206,260,94,556,-20.070000
07/12/16,22:28:25,1733,93,2206,226,101,557,-20.070000
07/12/16,22:28:26,1733,98,2206,431,95,556,-20.070000
07/12/16,22:28:27,1733,301,2206,538,144,557,-20.070000
07/12/16,22:28:28,1733,110,2206,373,100,556,-20.070000
07/12/16,22:28:29,1733,369,2206,515,161,556,-20.220000
07/12/16,22:28:31,1734,2776,2206,4086,493,556,-20.220000
07/12/16,22:28:32,1733,134,2206,1281,100,556,-20.220000
07/12/16,22:28:33,1733,96,2206,667,123,557,-20.260000
07/12/16,22:28:34,1733,711,2206,3924,141,556,-20.260000
07/12/16,22:28:35,1733,1172,2206,4122,179,556,-20.260000
07/12/16,22:28:36,1733,222,2206,3649,109,557,-20.100000
07/12/16,22:28:37,1733,96,2206,550,149,556,-20.100000
07/12/16,22:28:38,1733,94,2206,234,127,557,-20.100000
07/12/16,22:28:39,1733,99,2206,263,111,556,-20.080000
07/12/16,22:28:41,1733,101,2206,275,117,556,-20.080000
07/12/16,22:28:42,1733,93,2206,477,111,557,-20.080000
07/12/16,22:28:43,1734,1685,2206,3794,333,556,-20.360000
07/12/16,22:28:44,1733,1265,2206,1312,311,556,-20.360000
07/12/16,22:28:45,1733,95,2206,251,99,556,-20.360000
07/12/16,22:28:46,1734,1721,2206,1884,391,556,-20.240000
07/12/16,22:28:47,1734,2192,2206,3957,487,556,-20.240000
07/12/16,22:28:48,1733,96,2206,391,99,556,-20.240000
07/12/16,22:28:49,1733,93,2206,241,107,557,-20.120000
07/12/16,22:28:50,1733,95,2206,284,122,557,-20.120000
07/12/16,22:28:52,1733,114,2206,275,114,556,-20.120000
07/12/16,22:28:53,1733,106,2206,270,112,556,-20.090000
07/12/16,22:28:54,1733,88,2206,191,102,556,-20.090000
07/12/16,22:28:55,1733,93,2206,252,89,556,-20.090000
07/12/16,22:28:56,1733,95,2206,282,107,556,-20.290000
07/12/16,22:28:57,1733,104,2206,445,191,556,-20.290000
07/12/16,22:28:58,1734,2279,2206,3462,377,556,-20.290000
07/12/16,22:28:59,1733,559,2206,706,146,556,-20.310000
07/12/16,22:29:00,1733,827,2206,1015,155,556,-20.310000
07/12/16,22:29:01,1735,2770,2206,4042,652,556,-20.310000
07/12/16,22:29:03,1733,98,2206,1860,114,556,-20.140000
07/12/16,22:29:04,1733,98,2206,443,98,556,-20.140000
07/12/16,22:29:05,1733,99,2206,293,100,556,-20.140000
07/12/16,22:29:06,1733,100,2206,594,150,557,-20.040000
07/12/16,22:29:07,1733,89,2206,230,101,556,-20.040000
07/12/16,22:29:08,1733,92,2206,217,146,556,-20.040000
07/12/16,22:29:09,1733,96,2206,263,92,556,-20.260000
07/12/16,22:29:10,1733,93,2206,238,94,556,-20.260000
07/12/16,22:29:11,1733,850,2206,2415,193,556,-20.260000
07/12/16,22:29:12,1734,1773,2206,1870,423,557,-20.310000
07/12/16,22:29:14,1733,98,2206,243,106,557,-20.310000
07/12/16,22:29:15,1735,2608,2206,2748,659,556,-20.310000
07/12/16,22:29:16,1734,1624,2206,3155,386,556,-20.220000
07/12/16,22:29:17,1733,95,2206,367,92,557,-20.220000
07/12/16,22:29:18,1733,96,2206,339,100,557,-20.220000
07/12/16,22:29:19,1733,96,2206,337,92,557,-20.100000
07/12/16,22:29:20,1733,96,2206,254,106,556,-20.100000
07/12/16,22:29:21,1733,94,2206,253,90,557,-20.100000
07/12/16,22:29:22,1733,92,2206,216,101,556,-20.100000
07/12/16,22:29:23,1733,92,2206,226,118,556,-20.100000
07/12/16,22:29:25,1733,92,2206,245,147,556,-20.100000
07/12/16,22:29:26,1733,214,2206,2164,116,556,-20.100000
07/12/16,22:29:27,1734,3448,2206,4122,450,556,-20.100000
07/12/16,22:29:28,1735,4122,2206,4122,662,556,-20.100000
07/12/16,22:29:29,1733,1493,2206,4050,184,556,-20.100000
07/12/16,22:29:30,1733,100,2206,1280,95,556,-20.250000
07/12/16,22:29:31,1733,94,2206,369,94,556,-20.250000
07/12/16,22:29:32,1733,97,2206,598,95,556,-20.250000
07/12/16,22:29:33,1733,98,2206,602,101,556,-20.250000
07/12/16,22:29:34,1733,96,2206,391,120,556,-20.250000
07/12/16,22:29:36,1733,116,2206,643,96,556,-20.250000
07/12/16,22:29:37,1733,100,2206,626,114,556,-20.250000
07/12/16,22:29:38,1733,100,2206,728,104,556,-20.200000
07/12/16,22:29:39,1733,101,2206,455,114,556,-20.200000
07/12/16,22:29:40,1733,95,2206,301,107,557,-20.200000
07/12/16,22:29:41,1733,97,2206,393,113,556,-20.300000
07/12/16,22:29:42,1733,179,2206,2991,100,556,-20.300000
07/12/16,22:29:43,1733,687,2206,4122,136,557,-20.300000
07/12/16,22:29:44,1733,127,2206,2850,103,557,-20.200000
07/12/16,22:29:45,1733,95,2206,287,125,556,-20.200000
07/12/16,22:29:47,1733,97,2206,248,109,556,-20.200000
07/12/16,22:29:48,1733,98,2206,230,88,556,-20.160000
07/12/16,22:29:49,1733,104,2206,228,149,556,-20.160000
07/12/16,22:29:50,1733,94,2206,232,104,557,-20.160000
07/12/16,22:29:51,1733,96,2206,257,99,556,-20.210000
07/12/16,22:29:52,1733,95,2206,246,114,556,-20.210000
07/12/16,22:29:53,1733,98,2206,414,117,556,-20.210000
07/12/16,22:29:54,1733,93,2206,400,106,556,-20.170000
07/12/16,22:29:55,1733,95,2206,257,122,556,-20.170000
07/12/16,22:29:56,1733,94,2206,238,113,557,-20.170000
07/12/16,22:29:58,1733,112,2206,284,102,557,-20.260000
07/12/16,22:29:59,1733,100,2206,330,126,556,-20.260000
07/12/16,22:30:00,1733,94,2206,1678,112,557,-20.260000
07/12/16,22:30:01,1733,128,2206,881,117,556,-20.140000
07/12/16,22:30:02,1733,94,2206,235,101,556,-20.140000
07/12/16,22:30:03,1733,93,2206,231,94,556,-20.140000
07/12/16,22:30:04,1733,92,2206,210,115,556,-20.190000
07/12/16,22:30:05,1733,91,2206,218,95,556,-20.190000
07/12/16,22:30:06,1733,91,2206,233,89,556,-20.190000
07/12/16,22:30:07,1733,93,2206,221,105,556,-20.220000
07/12/16,22:30:09,1733,90,2206,208,96,556,-20.220000
07/12/16,22:30:10,1733,95,2206,385,109,556,-20.220000
07/12/16,22:30:11,1733,93,2206,813,100,557,-20.220000
07/12/16,22:30:12,1733,93,2206,408,126,556,-20.220000
07/12/16,22:30:13,1733,91,2206,244,100,557,-20.220000
07/12/16,22:30:14,1733,93,2206,257,147,556,-20.230000
07/12/16,22:30:15,1733,95,2206,317,106,556,-20.230000
07/12/16,22:30:16,1733,117,2206,637,98,556,-20.230000
07/12/16,22:30:17,1733,92,2206,289,104,556,-20.140000
07/12/16,22:30:18,1733,100,2206,315,131,556,-20.140000
07/12/16,22:30:20,1733,98,2206,245,100,556,-20.140000
07/12/16,22:30:21,1733,96,2206,246,113,557,-20.130000
07/12/16,22:30:22,1733,102,2206,315,106,556,-20.130000
07/12/16,22:30:23,1733,94,2206,235,97,556,-20.130000
07/12/16,22:30:24,1733,115,2206,290,96,557,-20.220000
07/12/16,22:30:25,1733,95,2206,256,108,556,-20.220000
07/12/16,22:30:26,1733,99,2206,311,119,556,-20.220000
07/12/16,22:30:27,1733,104,2206,359,106,556,-20.220000
07/12/16,22:30:28,1733,95,2206,451,96,557,-20.220000
07/12/16,22:30:29,1733,94,2206,633,107,556,-20.220000
07/12/16,22:30:31,1733,95,2206,375,90,556,-20.220000
07/12/16,22:30:32,1733,110,2206,301,104,556,-20.220000
07/12/16,22:30:33,1733,100,2206,262,102,557,-20.220000
07/12/16,22:30:34,1733,100,2206,266,98,557,-20.110000
07/12/16,22:30:35,1733,101,2206,315,112,556,-20.110000
07/12/16,22:30:36,1733,120,2206,904,137,556,-20.110000
07/12/16,22:30:37,1734,2276,2206,2862,372,556,-20.110000
07/12/16,22:30:38,1735,4122,2206,4119,843,556,-20.110000
07/12/16,22:30:39,1735,4122,2206,4122,917,556,-20.110000
07/12/16,22:30:40,1734,2123,2206,4122,239,556,-20.110000
07/12/16,22:30:42,1733,680,2206,4122,152,556,-20.370000
07/12/16,22:30:43,1735,3860,2206,4077,803,556,-20.370000
07/12/16,22:30:44,1733,215,2206,382,135,556,-20.370000
07/12/16,22:30:45,1734,2828,2206,2821,401,557,-20.030000
07/12/16,22:30:46,1733,143,2206,618,100,556,-20.030000
07/12/16,22:30:47,1733,95,2206,238,96,556,-20.030000
07/12/16,22:30:48,1733,95,2206,257,124,556,-20.130000
07/12/16,22:30:49,1733,99,2206,362,108,556,-20.130000
07/12/16,22:30:50,1733,515,2206,906,151,557,-20.130000
07/12/16,22:30:51,1734,4094,2206,3624,466,556,-20.300000
07/12/16,22:30:53,1734,4122,2206,4122,449,556,-20.300000
07/12/16,22:30:54,1735,4122,2206,4122,1007,556,-20.300000
07/12/16,22:30:55,1736,4122,2206,4122,1229,556,-20.290000
07/12/16,22:30:56,1736,4122,2206,4122,1187,556,-20.290000
07/12/16,22:30:57,1736,4122,2206,4122,1346,556,-20.290000
07/12/16,22:30:58,1734,1833,2206,4107,261,556,-20.160000
07/12/16,22:30:59,1733,116,2206,2454,100,556,-20.160000
07/12/16,22:31:00,1733,96,2206,817,116,556,-20.160000
07/12/16,22:31:01,1733,101,2206,353,101,556,-20.090000
07/12/16,22:31:03,1733,95,2206,249,103,556,-20.090000
07/12/16,22:31:04,1733,95,2206,244,101,556,-20.090000
07/12/16,22:31:05,1733,91,2206,214,111,556,-20.320000
07/12/16,22:31:06,1733,163,2206,1554,95,556,-20.320000
07/12/16,22:31:07,1734,3546,2206,3872,509,557,-20.320000
07/12/16,22:31:08,1733,451,2206,520,150,556,-20.320000
07/12/16,22:31:09,1733,95,2206,264,96,556,-20.280000
07/12/16,22:31:10,1734,1950,2206,2099,467,556,-20.280000
07/12/16,22:31:11,1733,611,2206,2717,152,556,-20.280000
07/12/16,22:31:12,1733,97,2206,814,110,556,-20.100000
07/12/16,22:31:14,1733,100,2206,572,101,556,-20.100000
07/12/16,22:31:15,1733,109,2206,809,101,557,-20.100000
07/12/16,22:31:16,1733,103,2206,1384,123,556,-20.090000
07/12/16,22:31:17,1733,93,2206,481,108,556,-20.090000
07/12/16,22:31:18,1733,92,2206,228,94,556,-20.090000
07/12/16,22:31:19,1733,92,2206,228,94,556,-20.260000
07/12/16,22:31:20,1733,94,2206,238,105,556,-20.260000
07/12/16,22:31:21,1733,100,2206,913,103,556,-20.260000
07/12/16,22:31:22,1733,118,2206,3212,109,556,-20.300000
07/12/16,22:31:23,1733,102,2206,2316,107,557,-20.300000
07/12/16,22:31:25,1733,96,2206,548,163,556,-20.300000
07/12/16,22:31:26,1733,94,2206,248,95,556,-20.100000
07/12/16,22:31:27,1733,100,2206,296,125,556,-20.100000
07/12/16,22:31:28,1733,95,2206,414,104,556,-20.100000
07/12/16,22:31:29,1733,322,2206,1563,125,557,-20.200000
07/12/16,22:31:30,1733,402,2206,2632,138,556,-20.200000
07/12/16,22:31:31,1733,90,2206,452,106,556,-20.200000
07/12/16,22:31:32,1733,95,2206,237,99,556,-20.160000
07/12/16,22:31:33,1733,91,2206,223,110,556,-20.160000
07/12/16,22:31:34,1733,94,2206,227,98,556,-20.160000
07/12/16,22:31:36,1733,91,2206,220,104,557,-20.160000
07/12/16,22:31:37,1733,95,2206,252,108,556,-20.160000
07/12/16,22:31:38,1733,93,2206,220,106,556,-20.160000
07/12/16,22:31:39,1733,91,2206,225,95,556,-20.160000
07/12/16,22:31:40,1733,93,2206,209,102,556,-20.160000
07/12/16,22:31:41,1733,94,2206,246,103,557,-20.160000
07/12/16,22:31:42,1733,93,2206,461,156,556,-20.170000
07/12/16,22:31:43,1733,196,2206,543,103,556,-20.170000
07/12/16,22:31:44,1733,121,2206,421,101,556,-20.170000
07/12/16,22:31:45,1733,91,2206,273,146,557,-20.170000
07/12/16,22:31:47,1733,95,2206,238,97,556,-20.170000
07/12/16,22:31:48,1733,94,2206,237,92,556,-20.170000
07/12/16,22:31:49,1733,94,2206,227,120,556,-20.170000
07/12/16,22:31:50,1733,93,2206,286,99,556,-20.270000
07/12/16,22:31:51,1733,117,2206,976,102,556,-20.270000
07/12/16,22:31:52,1733,99,2206,1042,108,557,-20.270000
07/12/16,22:31:53,1733,102,2206,971,106,556,-20.300000
07/12/16,22:31:54,1733,97,2206,822,134,556,-20.300000
07/12/16,22:31:55,1733,100,2206,564,96,556,-20.300000
07/12/16,22:31:56,1733,90,2206,240,113,557,-20.210000
07/12/16,22:31:58,1733,91,2206,234,92,556,-20.210000
07/12/16,22:31:59,1733,90,2206,202,108,556,-20.210000
07/12/16,22:32:00,1733,94,2206,294,245,556,-20.080000
07/12/16,22:32:01,1733,90,2206,213,97,556,-20.080000
07/12/16,22:32:02,1733,91,2206,234,114,556,-20.080000
07/12/16,22:32:03,1733,91,2206,231,100,556,-20.140000
07/12/16,22:32:04,1733,90,2206,220,116,556,-20.140000
07/12/16,22:32:05,1733,90,2206,247,104,556,-20.140000
07/12/16,22:32:06,1733,91,2206,400,97,556,-20.370000
07/12/16,22:32:07,1733,417,2206,660,156,556,-20.370000
07/12/16,22:32:09,1733,124,2206,313,109,556,-20.370000
07/12/16,22:32:10,1733,346,2206,545,179,556,-20.290000
07/12/16,22:32:11,1734,3689,2206,4120,659,557,-20.290000
07/12/16,22:32:12,1733,279,2206,1466,116,556,-20.290000
07/12/16,22:32:13,1733,96,2206,326,105,556,-20.150000
07/12/16,22:32:14,1733,94,2206,291,102,556,-20.150000
07/12/16,22:32:15,1733,95,2206,325,100,556,-20.150000
07/12/16,22:32:16,1733,92,2206,245,107,556,-20.070000
07/12/16,22:32:17,1733,93,2206,248,177,556,-20.070000
07/12/16,22:32:18,1733,93,2206,253,106,556,-20.070000
07/12/16,22:32:20,1733,93,2206,223,164,556,-20.270000
07/12/16,22:32:21,1733,95,2206,342,117,556,-20.270000
07/12/16,22:32:22,1733,211,2206,458,126,557,-20.270000
07/12/16,22:32:23,1733,825,2206,741,249,556,-20.290000
07/12/16,22:32:24,1735,4073,2206,3798,771,556,-20.290000
07/12/16,22:32:25,1734,1689,2206,3493,278,556,-20.290000
07/12/16,22:32:26,1733,100,2206,314,103,556,-20.170000
07/12/16,22:32:27,1733,95,2206,339,110,556,-20.170000
07/12/16,22:32:28,1733,97,2206,846,93,556,-20.170000
07/12/16,22:32:29,1733,100,2206,1245,94,556,-20.070000
07/12/16,22:32:31,1733,97,2206,306,101,556,-20.070000
07/12/16,22:32:32,1733,115,2206,357,125,556,-20.070000
07/12/16,22:32:33,1733,101,2206,255,101,556,-20.170000
07/12/16,22:32:34,1733,96,2206,244,104,556,-20.170000
07/12/16,22:32:35,1733,93,2206,221,101,556,-20.170000
07/12/16,22:32:36,1733,102,2206,537,104,557,-20.280000
07/12/16,22:32:37,1733,446,2206,576,159,556,-20.280000
07/12/16,22:32:38,1733,691,2206,919,190,556,-20.280000
07/12/16,22:32:39,1733,106,2206,677,98,557,-20.140000
07/12/16,22:32:40,1733,98,2206,278,106,556,-20.140000
07/12/16,22:32:42,1733,100,2206,296,97,556,-20.140000
07/12/16,22:32:43,1733,96,2206,258,119,556,-20.140000
07/12/16,22:32:44,1733,126,2206,804,122,556,-20.140000
07/12/16,22:32:45,1733,599,2206,1039,147,556,-20.140000
07/12/16,22:32:46,1733,119,2206,1143,121,556,-20.140000
07/12/16,22:32:47,1733,91,2206,218,108,557,-20.140000
07/12/16,22:32:48,1733,104,2206,372,121,556,-20.140000
07/12/16,22:32:49,1733,94,2206,225,129,556,-20.140000
07/12/16,22:32:50,1733,93,2206,239,109,556,-20.200000
07/12/16,22:32:51,1733,93,2206,239,111,556,-20.200000
07/12/16,22:32:53,1733,90,2206,215,111,556,-20.200000
07/12/16,22:32:54,1733,92,2206,216,102,556,-20.200000
07/12/16,22:32:55,1733,97,2206,244,109,556,-20.200000
07/12/16,22:32:56,1733,93,2206,256,104,556,-20.200000
07/12/16,22:32:57,1733,109,2206,1160,160,556,-20.200000
07/12/16,22:32:58,1733,119,2206,1188,132,556,-20.210000
07/12/16,22:32:59,1733,97,2206,748,97,556,-20.210000
07/12/16,22:33:00,1733,98,2206,284,112,556,-20.210000
07/12/16,22:33:01,1733,97,2206,268,94,556,-20.120000
07/12/16,22:33:02,1733,100,2206,260,98,556,-20.120000
07/12/16,22:33:04,1733,98,2206,294,101,557,-20.120000
07/12/16,22:33:05,1733,99,2206,404,90,557,-20.180000
07/12/16,22:33:06,1733,107,2206,1052,138,556,-20.180000
07/12/16,22:33:07,1733,96,2206,318,107,556,-20.180000
07/12/16,22:33:08,1733,96,2206,244,94,556,-20.160000
07/12/16,22:33:09,1733,95,2206,225,114,556,-20.160000
07/12/16,22:33:10,1733,101,2206,320,109,556,-20.160000
07/12/16,22:33:11,1733,100,2206,296,97,557,-20.290000
07/12/16,22:33:12,1733,94,2206,251,118,556,-20.290000
07/12/16,22:33:13,1733,98,2206,301,94,556,-20.290000
07/12/16,22:33:15,1733,99,2206,278,114,556,-20.140000
07/12/16,22:33:16,1733,101,2206,299,98,556,-20.140000
07/12/16,22:33:17,1733,96,2206,258,98,556,-20.140000
07/12/16,22:33:18,1733,96,2206,245,95,556,-20.130000
07/12/16,22:33:19,1733,93,2206,241,118,556,-20.130000
07/12/16,22:33:20,1733,92,2206,227,177,556,-20.130000
07/12/16,22:33:21,1733,114,2206,488,105,557,-20.260000
07/12/16,22:33:22,1733,94,2206,230,115,556,-20.260000
07/12/16,22:33:23,1733,98,2206,269,108,557,-20.260000
07/12/16,22:33:24,1733,94,2206,258,120,556,-20.270000
07/12/16,22:33:26,1733,92,2206,228,100,556,-20.270000
07/12/16,22:33:27,1733,99,2206,285,105,556,-20.270000
07/12/16,22:33:28,1733,96,2206,264,117,556,-20.180000
07/12/16,22:33:29,1733,94,2206,241,152,556,-20.180000
07/12/16,22:33:30,1733,97,2206,258,126,557,-20.180000
07/12/16,22:33:31,1733,101,2206,358,94,556,-20.180000
07/12/16,22:33:32,1733,95,2206,266,113,556,-20.180000
07/12/16,22:33:33,1733,97,2206,286,105,557,-20.180000
07/12/16,22:33:34,1733,93,2206,239,104,556,-20.280000
07/12/16,22:33:35,1733,93,2206,222,134,556,-20.280000
07/12/16,22:33:37,1733,92,2206,236,112,556,-20.280000
07/12/16,22:33:38,1733,91,2206,220,92,556,-20.300000
07/12/16,22:33:39,1733,95,2206,239,111,556,-20.300000
07/12/16,22:33:40,1733,96,2206,264,101,556,-20.300000
07/12/16,22:33:41,1733,95,2206,216,125,556,-20.130000
07/12/16,22:33:42,1733,94,2206,230,109,556,-20.130000
07/12/16,22:33:43,1733,95,2206,242,109,556,-20.130000
07/12/16,22:33:44,1733,92,2206,224,103,557,-20.130000
07/12/16,22:33:45,1733,97,2206,233,125,556,-20.130000
07/12/16,22:33:46,1733,103,2206,361,106,556,-20.130000
07/12/16,22:33:48,1733,97,2206,251,110,556,-20.270000
07/12/16,22:33:49,1733,94,2206,224,101,556,-20.270000
07/12/16,22:33:50,1733,94,2206,250,100,557,-20.270000
07/12/16,22:33:51,1733,102,2206,250,104,556,-20.270000
07/12/16,22:33:52,1733,93,2206,254,114,556,-20.270000
07/12/16,22:33:53,1733,94,2206,210,97,557,-20.270000
07/12/16,22:33:54,1733,93,2206,231,93,556,-20.270000
07/12/16,22:33:55,1733,94,2206,214,92,557,-20.270000
07/12/16,22:33:56,1733,97,2206,252,106,556,-20.270000
07/12/16,22:33:57,1733,91,2206,208,106,556,-20.110000
07/12/16,22:33:59,1733,94,2206,237,140,556,-20.110000
07/12/16,22:34:00,1733,91,2206,227,106,557,-20.110000
07/12/16,22:34:01,1733,90,2206,207,97,557,-20.110000
07/12/16,22:34:02,1733,94,2206,218,112,556,-20.110000
07/12/16,22:34:03,1733,96,2206,225,141,556,-20.110000
07/12/16,22:34:04,1733,93,2206,224,130,556,-20.110000
07/12/16,22:34:05,1733,87,2206,200,104,556,-20.280000
07/12/16,22:34:06,1733,90,2206,248,123,556,-20.280000
07/12/16,22:34:07,1733,91,2206,216,89,556,-20.280000
07/12/16,22:34:08,1733,98,2206,289,111,557,-20.150000
07/12/16,22:34:10,1733,95,2206,243,104,557,-20.150000
07/12/16,22:34:11,1733,97,2206,229,109,556,-20.150000
07/12/16,22:34:12,1733,94,2206,236,95,556,-20.090000
07/12/16,22:34:13,1733,95,2206,259,97,556,-20.090000
07/12/16,22:34:14,1733,94,2206,252,202,556,-20.090000
07/12/16,22:34:15,1733,95,2206,248,107,557,-20.100000
07/12/16,22:34:16,1733,96,2206,271,121,556,-20.100000
07/12/16,22:34:17,1733,99,2206,268,114,556,-20.100000
07/12/16,22:34:18,1733,95,2206,233,99,557,-20.300000
07/12/16,22:34:19,1733,95,2206,259,168,557,-20.300000
07/12/16,22:34:21,1733,96,2206,417,99,556,-20.300000
07/12/16,22:34:22,1733,90,2206,246,99,556,-20.200000
07/12/16,22:34:23,1733,94,2206,244,103,556,-20.200000
07/12/16,22:34:24,1733,98,2206,298,106,556,-20.200000
07/12/16,22:34:25,1733,98,2206,283,137,556,-20.190000
07/12/16,22:34:26,1733,93,2206,229,100,556,-20.190000
07/12/16,22:34:27,1733,91,2206,240,98,557,-20.190000
07/12/16,22:34:28,1733,111,2206,462,154,556,-20.190000
07/12/16,22:34:29,1733,95,2206,246,143,556,-20.100000
07/12/16,22:34:30,1733,91,2206,215,107,556,-20.100000
07/12/16,22:34:32,1733,93,2206,234,109,556,-20.100000
07/12/16,22:34:33,1733,98,2206,280,114,556,-20.240000
07/12/16,22:34:34,1733,96,2206,240,120,557,-20.240000
07/12/16,22:34:35,1733,149,2206,422,106,556,-20.240000
07/12/16,22:34:36,1733,151,2206,501,145,556,-20.200000
07/12/16,22:34:37,1733,366,2206,942,143,556,-20.200000
07/12/16,22:34:38,1733,93,2206,232,98,556,-20.200000
07/12/16,22:34:39,1733,93,2206,236,98,556,-20.190000
07/12/16,22:34:40,1733,96,2206,257,118,556,-20.190000
07/12/16,22:34:41,1733,97,2206,291,98,557,-20.190000
07/12/16,22:34:43,1733,96,2206,871,126,556,-20.160000
07/12/16,22:34:44,1733,95,2206,298,109,557,-20.160000
07/12/16,22:34:45,1733,96,2206,254,100,557,-20.160000
07/12/16,22:34:46,1733,98,2206,273,104,556,-20.180000
07/12/16,22:34:47,1733,99,2206,279,115,556,-20.180000
07/12/16,22:34:48,1733,97,2206,277,104,557,-20.180000
07/12/16,22:34:49,1733,109,2206,519,112,556,-20.240000
07/12/16,22:34:50,1733,114,2206,1138,116,556,-20.240000
07/12/16,22:34:51,1733,104,2206,1247,108,556,-20.240000
07/12/16,22:34:52,1733,97,2206,284,94,556,-20.190000
07/12/16,22:34:54,1733,97,2206,246,100,557,-20.190000
07/12/16,22:34:55,1733,94,2206,230,93,556,-20.190000
07/12/16,22:34:56,1733,94,2206,231,104,556,-20.260000
07/12/16,22:34:57,1733,102,2206,722,108,556,-20.260000
07/12/16,22:34:58,1733,106,2206,1248,96,556,-20.260000
07/12/16,22:34:59,1733,95,2206,324,94,556,-20.260000
07/12/16,22:35:00,1733,101,2206,303,103,556,-20.260000
07/12/16,22:35:01,1733,98,2206,267,88,557,-20.260000
07/12/16,22:35:02,1733,111,2206,272,99,556,-20.260000
07/12/16,22:35:04,1733,103,2206,316,96,556,-20.260000
07/12/16,22:35:05,1733,105,2206,319,137,556,-20.260000
07/12/16,22:35:06,1733,95,2206,302,144,556,-20.180000
07/12/16,22:35:07,1733,95,2206,259,90,556,-20.180000
07/12/16,22:35:08,1733,95,2206,240,100,556,-20.180000
07/12/16,22:35:09,1733,95,2206,238,120,556,-20.180000
07/12/16,22:35:10,1733,98,2206,300,242,556,-20.180000
07/12/16,22:35:11,1733,100,2206,250,111,556,-20.180000
07/12/16,22:35:12,1733,107,2206,959,117,556,-20.180000
07/12/16,22:35:13,1733,103,2206,1448,114,556,-20.220000
07/12/16,22:35:15,1733,95,2206,853,98,556,-20.220000
07/12/16,22:35:16,1733,96,2206,242,117,556,-20.220000
07/12/16,22:35:17,1733,101,2206,278,102,556,-20.070000
07/12/16,22:35:18,1733,97,2206,250,105,556,-20.070000
07/12/16,22:35:19,1733,92,2206,218,105,557,-20.070000
07/12/16,22:35:20,1733,95,2206,275,103,556,-20.230000
07/12/16,22:35:21,1733,136,2206,549,100,556,-20.230000
07/12/16,22:35:22,1733,471,2206,691,159,556,-20.230000
07/12/16,22:35:23,1733,182,2206,1281,121,556,-20.200000
07/12/16,22:35:24,1733,97,2206,274,107,556,-20.200000
07/12/16,22:35:26,1733,100,2206,249,151,556,-20.200000
07/12/16,22:35:27,1733,98,2206,256,93,556,-20.240000
07/12/16,22:35:28,1733,99,2206,326,103,556,-20.240000
07/12/16,22:35:29,1733,103,2206,323,100,556,-20.240000
07/12/16,22:35:30,1733,106,2206,299,158,556,-20.180000
07/12/16,22:35:31,1733,99,2206,253,117,556,-20.180000
07/12/16,22:35:32,1733,103,2206,291,104,556,-20.180000
07/12/16,22:35:33,1733,99,2206,273,94,556,-20.110000
07/12/16,22:35:34,1733,92,2206,229,145,556,-20.110000
07/12/16,22:35:35,1733,102,2206,325,94,556,-20.110000
07/12/16,22:35:37,1733,99,2206,294,106,556,-20.200000
07/12/16,22:35:38,1733,97,2206,341,90,556,-20.200000
07/12/16,22:35:39,1733,103,2206,1340,93,556,-20.200000
07/12/16,22:35:40,1733,704,2206,2169,147,556,-20.230000
07/12/16,22:35:41,1733,870,2206,3754,215,556,-20.230000
07/12/16,22:35:42,1733,113,2206,1574,134,556,-20.230000
07/12/16,22:35:43,1733,93,2206,227,124,556,-20.170000
07/12/16,22:35:44,1733,91,2206,220,108,556,-20.170000
07/12/16,22:35:45,1733,91,2206,214,92,556,-20.170000
07/12/16,22:35:46,1733,91,2206,231,101,556,-20.250000
07/12/16,22:35:48,1733,98,2206,548,107,556,-20.250000
07/12/16,22:35:49,1733,115,2206,537,101,556,-20.250000
07/12/16,22:35:50,1733,93,2206,520,98,556,-20.080000
07/12/16,22:35:51,1733,104,2206,283,106,556,-20.080000
07/12/16,22:35:52,1733,101,2206,267,126,556,-20.080000
07/12/16,22:35:53,1733,93,2206,238,116,556,-20.230000
07/12/16,22:35:54,1733,90,2206,213,105,556,-20.230000
07/12/16,22:35:55,1733,95,2206,489,101,556,-20.230000
07/12/16,22:35:56,1733,127,2206,1192,131,556,-20.210000
07/12/16,22:35:57,1733,116,2206,2076,90,556,-20.210000
07/12/16,22:35:59,1733,94,2206,497,109,556,-20.210000
07/12/16,22:36:00,1733,97,2206,253,115,556,-20.250000
07/12/16,22:36:01,1733,97,2206,254,110,556,-20.250000
07/12/16,22:36:02,1733,96,2206,983,101,557,-20.250000
07/12/16,22:36:03,1733,109,2206,1822,100,556,-20.180000
07/12/16,22:36:04,1733,93,2206,1226,101,557,-20.180000
07/12/16,22:36:05,1733,93,2206,246,98,556,-20.180000
07/12/16,22:36:06,1733,99,2206,240,110,556,-20.180000
07/12/16,22:36:07,1733,100,2206,229,97,556,-20.180000
07/12/16,22:36:08,1733,95,2206,253,161,557,-20.180000
07/12/16,22:36:10,1733,96,2206,265,129,556,-20.180000
07/12/16,22:36:11,1733,98,2206,528,104,556,-20.180000
07/12/16,22:36:12,1733,947,2206,2230,169,556,-20.180000
07/12/16,22:36:13,1733,1063,2206,3927,178,556,-20.180000
07/12/16,22:36:14,1733,104,2206,910,99,556,-20.150000
07/12/16,22:36:15,1733,94,2206,234,104,557,-20.150000
07/12/16,22:36:16,1733,95,2206,254,135,557,-20.150000
07/12/16,22:36:17,1733,96,2206,254,100,556,-20.150000
07/12/16,22:36:18,1733,97,2206,567,98,556,-20.150000
07/12/16,22:36:19,1733,100,2206,1796,96,557,-20.150000
07/12/16,22:36:21,1733,96,2206,245,104,556,-20.150000
07/12/16,22:36:22,1733,92,2206,222,98,556,-20.170000
07/12/16,22:36:23,1733,93,2206,230,88,556,-20.170000
07/12/16,22:36:24,1733,93,2206,256,96,556,-20.170000
07/12/16,22:36:25,1733,101,2206,656,103,556,-20.180000
07/12/16,22:36:26,1733,117,2206,1142,108,556,-20.180000
07/12/16,22:36:27,1733,96,2206,531,98,556,-20.180000
07/12/16,22:36:28,1733,106,2206,370,95,556,-20.170000
07/12/16,22:36:29,1733,91,2206,211,115,556,-20.170000
07/12/16,22:36:30,1733,93,2206,241,136,556,-20.170000
07/12/16,22:36:32,1733,95,2206,283,106,557,-20.280000
07/12/16,22:36:33,1733,104,2206,1288,97,557,-20.280000
07/12/16,22:36:34,1733,132,2206,2289,111,556,-20.280000
07/12/16,22:36:35,1733,98,2206,738,120,556,-20.170000
07/12/16,22:36:36,1733,94,2206,235,102,556,-20.170000
07/12/16,22:36:37,1733,94,2206,247,130,556,-20.170000
07/12/16,22:36:38,1733,96,2206,432,127,556,-20.140000
07/12/16,22:36:39,1733,108,2206,1641,99,556,-20.140000
07/12/16,22:36:40,1733,104,2206,638,101,556,-20.140000
07/12/16,22:36:41,1733,95,2206,236,104,557,-20.110000
07/12/16,22:36:43,1733,96,2206,249,119,557,-20.110000
07/12/16,22:36:44,1733,96,2206,264,102,557,-20.110000
07/12/16,22:36:45,1733,95,2206,246,100,556,-20.240000
07/12/16,22:36:46,1733,98,2206,283,106,556,-20.240000
07/12/16,22:36:47,1733,101,2206,308,100,556,-20.240000
07/12/16,22:36:48,1733,97,2206,238,105,556,-20.280000
07/12/16,22:36:49,1733,102,2206,325,136,557,-20.280000
07/12/16,22:36:50,1733,97,2206,250,114,556,-20.280000
07/12/16,22:36:51,1733,94,2206,228,109,557,-20.140000
07/12/16,22:36:52,1733,99,2206,238,94,556,-20.140000
07/12/16,22:36:54,1733,100,2206,319,92,556,-20.140000
07/12/16,22:36:55,1733,99,2206,312,109,556,-20.130000
07/12/16,22:36:56,1733,98,2206,260,144,556,-20.130000
07/12/16,22:36:57,1733,96,2206,263,108,556,-20.130000
07/12/16,22:36:58,1733,98,2206,275,104,556,-20.250000
07/12/16,22:36:59,1733,97,2206,274,100,556,-20.250000
07/12/16,22:37:00,1733,103,2206,288,124,557,-20.250000
07/12/16,22:37:01,1733,97,2206,257,110,556,-20.250000
07/12/16,22:37:02,1733,98,2206,271,112,556,-20.250000
07/12/16,22:37:03,1733,117,2206,242,105,557,-20.250000
07/12/16,22:37:05,1733,98,2206,291,110,556,-20.230000
07/12/16,22:37:06,1733,96,2206,265,114,556,-20.230000
07/12/16,22:37:07,1733,97,2206,258,100,556,-20.230000
07/12/16,22:37:08,1733,96,2206,243,108,556,-20.130000
07/12/16,22:37:09,1733,96,2206,256,136,556,-20.130000
07/12/16,22:37:10,1733,98,2206,280,107,556,-20.130000
07/12/16,22:37:11,1733,104,2206,282,94,556,-20.200000
07/12/16,22:37:12,1733,96,2206,257,106,556,-20.200000
07/12/16,22:37:13,1733,96,2206,244,95,556,-20.200000
07/12/16,22:37:14,1733,98,2206,294,99,557,-20.200000
07/12/16,22:37:16,1733,94,2205,258,111,557,-20.200000
07/12/16,22:37:17,1733,101,2206,274,114,556,-20.200000
07/12/16,22:37:18,1733,98,2206,252,116,556,-20.200000
07/12/16,22:37:19,1733,99,2206,283,126,557,-20.200000
07/12/16,22:37:20,1733,98,2206,269,116,556,-20.200000
07/12/16,22:37:21,1733,98,2206,266,106,556,-20.220000
07/12/16,22:37:22,1733,99,2206,286,99,556,-20.220000
07/12/16,22:37:23,1733,98,2206,281,97,556,-20.220000
07/12/16,22:37:24,1733,95,2206,266,116,556,-20.220000
07/12/16,22:37:25,1733,93,2206,232,111,556,-20.220000
07/12/16,22:37:27,1733,96,2206,263,115,556,-20.220000
07/12/16,22:37:28,1733,99,2206,265,144,557,-20.220000
07/12/16,22:37:29,1733,96,2206,248,104,557,-20.130000
07/12/16,22:37:30,1733,103,2206,310,167,556,-20.130000
07/12/16,22:37:31,1733,94,2206,240,118,556,-20.130000
07/12/16,22:37:32,1733,102,2206,240,111,556,-20.290000
07/12/16,22:37:33,1733,99,2206,266,95,556,-20.290000
07/12/16,22:37:34,1733,97,2206,248,100,556,-20.290000
07/12/16,22:37:35,1733,91,2206,208,104,556,-20.250000
07/12/16,22:37:36,1733,96,2206,234,98,556,-20.250000
07/12/16,22:37:38,1733,96,2206,233,111,556,-20.250000
07/12/16,22:37:39,1733,93,2206,221,117,556,-20.230000
07/12/16,22:37:40,1733,96,2206,261,113,556,-20.230000
07/12/16,22:37:41,1733,103,2206,304,148,556,-20.230000
07/12/16,22:37:42,1733,97,2206,276,149,556,-20.040000
07/12/16,22:37:43,1733,96,2206,287,95,556,-20.040000
07/12/16,22:37:44,1733,92,2206,236,108,556,-20.040000
07/12/16,22:37:45,1733,97,2206,267,123,556,-20.210000
07/12/16,22:37:46,1733,99,2206,295,97,556,-20.210000
07/12/16,22:37:47,1733,880,2206,2600,185,556,-20.210000
07/12/16,22:37:49,1734,3149,2206,4122,460,556,-20.240000
07/12/16,22:37:50,1733,820,2206,3492,162,556,-20.240000
07/12/16,22:37:51,1733,105,2206,1793,110,556,-20.240000
07/12/16,22:37:52,1733,93,2206,779,99,557,-20.240000
07/12/16,22:37:53,1733,100,2206,1159,99,556,-20.190000
07/12/16,22:37:54,1733,102,2206,2049,101,556,-20.190000
07/12/16,22:37:55,1733,120,2206,2371,125,556,-20.190000
07/12/16,22:37:56,1733,106,2206,2211,107,556,-20.130000
07/12/16,22:37:57,1733,105,2206,807,93,556,-20.130000
07/12/16,22:37:58,1733,97,2206,256,110,556,-20.130000
07/12/16,22:38:00,1733,97,2206,265,96,556,-20.170000
07/12/16,22:38:01,1733,93,2205,232,96,557,-20.170000
07/12/16,22:38:02,1733,96,2206,459,104,556,-20.170000
07/12/16,22:38:03,1733,106,2206,1296,105,556,-20.150000
07/12/16,22:38:04,1733,121,2206,809,113,556,-20.150000
07/12/16,22:38:05,1733,102,2206,310,112,556,-20.150000
07/12/16,22:38:06,1733,95,2206,233,110,557,-20.130000
07/12/16,22:38:07,1733,97,2206,266,98,556,-20.130000
07/12/16,22:38:08,1733,96,2206,264,133,556,-20.130000
07/12/16,22:38:09,1733,105,2206,682,342,556,-20.260000
07/12/16,22:38:11,1733,473,2206,820,150,556,-20.260000
07/12/16,22:38:12,1733,697,2206,1957,189,556,-20.260000
07/12/16,22:38:13,1733,114,2206,1799,171,557,-20.200000
07/12/16,22:38:14,1733,95,2206,304,136,556,-20.200000
07/12/16,22:38:15,1733,96,2206,289,117,556,-20.200000
07/12/16,22:38:16,1733,93,2206,625,105,556,-20.090000
07/12/16,22:38:17,1733,92,2206,577,121,556,-20.090000
07/12/16,22:38:18,1733,97,2206,289,102,556,-20.090000
07/12/16,22:38:19,1733,101,2206,281,105,557,-20.110000
07/12/16,22:38:20,1733,92,2206,226,101,556,-20.110000
07/12/16,22:38:22,1733,91,2206,218,108,556,-20.110000
07/12/16,22:38:23,1733,142,2206,1202,96,556,-20.110000
07/12/16,22:38:24,1733,770,2206,3531,149,556,-20.110000
07/12/16,22:38:25,1733,235,2206,3023,141,556,-20.110000
07/12/16,22:38:26,1733,93,2206,1385,124,556,-20.110000
07/12/16,22:38:27,1733,92,2206,1260,101,556,-20.110000
07/12/16,22:38:28,1733,96,2206,2083,107,557,-20.110000
07/12/16,22:38:29,1733,93,2206,1909,116,556,-20.130000
07/12/16,22:38:30,1733,94,2206,817,101,557,-20.130000
07/12/16,22:38:31,1733,94,2206,233,125,556,-20.130000
07/12/16,22:38:33,1733,99,2206,288,103,557,-20.130000
07/12/16,22:38:34,1733,96,2206,250,104,556,-20.130000
07/12/16,22:38:35,1733,97,2206,254,106,556,-20.130000
07/12/16,22:38:36,1733,93,2206,233,156,556,-20.130000
07/12/16,22:38:37,1733,95,2206,246,101,556,-20.310000
07/12/16,22:38:38,1733,103,2206,999,124,556,-20.310000
07/12/16,22:38:39,1733,1493,2206,1815,248,557,-20.310000
07/12/16,22:38:40,1733,238,2206,474,146,556,-20.220000
07/12/16,22:38:41,1734,2209,2206,3358,354,556,-20.220000
07/12/16,22:38:42,1733,94,2206,284,92,556,-20.220000
07/12/16,22:38:44,1733,96,2206,256,117,557,-20.110000
07/12/16,22:38:45,1733,95,2206,266,95,556,-20.110000
07/12/16,22:38:46,1733,96,2206,246,111,556,-20.110000
07/12/16,22:38:47,1733,107,2206,482,110,556,-20.140000
07/12/16,22:38:48,1733,101,2206,815,106,556,-20.140000
07/12/16,22:38:49,1733,94,2206,650,103,556,-20.140000
07/12/16,22:38:50,1733,97,2206,263,100,557,-20.200000
07/12/16,22:38:51,1733,102,2206,262,104,557,-20.200000
07/12/16,22:38:52,1733,98,2206,248,154,556,-20.200000
07/12/16,22:38:54,1733,104,2206,326,116,556,-20.230000
07/12/16,22:38:55,1733,119,2206,624,108,556,-20.230000
07/12/16,22:38:56,1733,102,2206,559,106,556,-20.230000
07/12/16,22:38:57,1733,99,2206,336,121,556,-20.100000
07/12/16,22:38:58,1733,96,2206,258,111,556,-20.100000
07/12/16,22:38:59,1733,98,2206,259,97,556,-20.100000
07/12/16,22:39:00,1733,102,2206,322,105,557,-20.140000
07/12/16,22:39:01,1733,110,2206,364,113,556,-20.140000
07/12/16,22:39:02,1733,106,2206,307,91,557,-20.140000
07/12/16,22:39:03,1733,126,2206,1777,95,556,-20.270000
07/12/16,22:39:05,1733,212,2206,3031,135,556,-20.270000
07/12/16,22:39:06,1733,181,2206,2828,117,556,-20.270000
07/12/16,22:39:07,1733,133,2206,2515,100,556,-20.260000
07/12/16,22:39:08,1733,106,2206,2204,101,556,-20.260000
07/12/16,22:39:09,1733,100,2206,2042,113,556,-20.260000
07/12/16,22:39:10,1733,98,2206,1075,123,557,-20.050000
07/12/16,22:39:11,1733,101,2206,366,96,556,-20.050000
07/12/16,22:39:12,1733,102,2206,309,107,556,-20.050000
07/12/16,22:39:13,1733,100,2206,288,97,556,-20.080000
07/12/16,22:39:14,1733,97,2206,250,108,556,-20.080000
07/12/16,22:39:16,1733,94,2206,246,113,556,-20.080000
07/12/16,22:39:17,1733,94,2206,208,96,557,-20.310000
07/12/16,22:39:18,1733,97,2206,250,94,556,-20.310000
07/12/16,22:39:19,1733,107,2206,1010,101,556,-20.310000
07/12/16,22:39:20,1733,102,2206,663,109,556,-20.210000
07/12/16,22:39:21,1733,105,2206,309,107,557,-20.210000
07/12/16,22:39:22,1733,96,2206,256,113,556,-20.210000
07/12/16,22:39:23,1733,96,2206,266,104,556,-20.140000
07/12/16,22:39:24,1733,93,2206,221,108,556,-20.140000
07/12/16,22:39:25,1733,96,2206,238,165,556,-20.140000
07/12/16,22:39:27,1733,93,2206,241,118,556,-20.090000
07/12/16,22:39:28,1733,94,2206,245,107,556,-20.090000
07/12/16,22:39:29,1733,101,2206,266,129,556,-20.090000
07/12/16,22:39:30,1733,100,2206,293,110,556,-20.090000
07/12/16,22:39:31,1733,104,2206,326,105,557,-20.090000
07/12/16,22:39:32,1733,95,2206,249,109,557,-20.090000
07/12/16,22:39:33,1733,95,2206,289,104,556,-20.090000
07/12/16,22:39:34,1733,100,2206,1226,109,557,-20.090000
07/12/16,22:39:35,1733,102,2206,1633,109,556,-20.090000
07/12/16,22:39:36,1733,97,2206,521,96,556,-20.090000
07/12/16,22:39:38,1733,97,2206,284,98,556,-20.140000
07/12/16,22:39:39,1733,103,2206,286,141,556,-20.140000
07/12/16,22:39:40,1733,99,2206,270,104,556,-20.140000
07/12/16,22:39:41,1733,94,2206,238,108,556,-20.140000
07/12/16,22:39:42,1733,94,2206,304,95,556,-20.140000
07/12/16,22:39:43,1733,92,2206,236,115,556,-20.140000
07/12/16,22:39:44,1733,102,2206,300,118,556,-20.140000
07/12/16,22:39:45,1733,98,2206,246,100,556,-20.220000
07/12/16,22:39:46,1733,99,2206,268,105,556,-20.220000
07/12/16,22:39:47,1733,98,2206,258,95,556,-20.220000
07/12/16,22:39:49,1733,98,2206,278,119,556,-20.270000
07/12/16,22:39:50,1733,95,2206,243,96,556,-20.270000
07/12/16,22:39:51,1733,102,2206,251,108,556,-20.270000
07/12/16,22:39:52,1733,97,2206,249,100,556,-20.120000
07/12/16,22:39:53,1733,99,2206,264,107,557,-20.120000
07/12/16,22:39:54,1733,94,2206,249,146,556,-20.120000
07/12/16,22:39:55,1733,93,2206,232,104,557,-20.140000
07/12/16,22:39:56,1733,94,2206,224,99,557,-20.140000
07/12/16,22:39:57,1733,92,2206,229,114,556,-20.140000
07/12/16,22:39:58,1733,95,2206,261,115,556,-20.150000
07/12/16,22:40:00,1733,90,2206,219,122,556,-20.150000
07/12/16,22:40:01,1733,88,2206,205,104,556,-20.150000
07/12/16,22:40:02,1733,89,2206,211,99,556,-20.220000
07/12/16,22:40:03,1733,89,2206,187,100,556,-20.220000
07/12/16,22:40:04,1733,91,2206,213,113,556,-20.220000
07/12/16,22:40:05,1733,97,2206,214,156,556,-20.250000
07/12/16,22:40:06,1733,89,2206,212,105,556,-20.250000
07/12/16,22:40:07,1733,103,2206,278,117,556,-20.250000
07/12/16,22:40:08,1733,93,2206,231,101,556,-20.100000
07/12/16,22:40:09,1733,97,2206,281,93,556,-20.100000
07/12/16,22:40:11,1733,95,2206,230,102,556,-20.100000
07/12/16,22:40:12,1733,94,2206,236,96,556,-20.220000
07/12/16,22:40:13,1733,100,2206,271,109,556,-20.220000
07/12/16,22:40:14,1733,95,2206,274,96,556,-20.220000
07/12/16,22:40:15,1733,99,2206,239,99,557,-20.170000
07/12/16,22:40:16,1733,96,2206,235,122,556,-20.170000
07/12/16,22:40:17,1733,98,2206,264,106,556,-20.170000
07/12/16,22:40:18,1733,94,2206,221,110,556,-20.260000
07/12/16,22:40:19,1733,95,2206,238,108,556,-20.260000
07/12/16,22:40:20,1733,90,2206,223,147,556,-20.260000
07/12/16,22:40:22,1733,98,2206,259,122,556,-20.100000
07/12/16,22:40:23,1733,94,2206,241,116,557,-20.100000
07/12/16,22:40:24,1733,97,2206,260,102,557,-20.100000
07/12/16,22:40:25,1733,111,2206,314,199,556,-20.190000
07/12/16,22:40:26,1733,93,2206,237,109,556,-20.190000
07/12/16,22:40:27,1733,94,2206,266,108,556,-20.190000
07/12/16,22:40:28,1733,96,2206,235,126,556,-20.110000
07/12/16,22:40:29,1733,102,2206,272,106,556,-20.110000
07/12/16,22:40:30,1733,95,2206,238,110,556,-20.110000
07/12/16,22:40:31,1733,95,2206,246,147,556,-20.260000
07/12/16,22:40:33,1733,92,2206,215,108,556,-20.260000
07/12/16,22:40:34,1733,91,2206,224,105,556,-20.260000
07/12/16,22:40:35,1733,96,2205,235,152,557,-20.260000
07/12/16,22:40:36,1733,92,2205,225,127,556,-20.260000
07/12/16,22:40:37,1733,95,2205,245,111,556,-20.260000
07/12/16,22:40:38,1733,94,2206,235,110,557,-20.260000
07/12/16,22:40:39,1733,96,2206,255,104,556,-20.260000
07/12/16,22:40:40,1733,97,2206,275,111,556,-20.260000
07/12/16,22:40:41,1733,94,2206,219,100,556,-20.230000
07/12/16,22:40:42,1733,102,2206,347,101,556,-20.230000
07/12/16,22:40:44,1733,93,2206,211,101,556,-20.230000
07/12/16,22:40:45,1733,98,2206,268,110,556,-20.230000
07/12/16,22:40:46,1733,98,2206,242,104,556,-20.230000
07/12/16,22:40:47,1733,95,2206,238,101,556,-20.230000
07/12/16,22:40:48,1733,98,2206,299,97,556,-20.230000
07/12/16,22:40:49,1733,96,2205,269,106,557,-20.030000
07/12/16,22:40:50,1733,94,2205,225,115,556,-20.030000
07/12/16,22:40:51,1733,94,2206,245,113,557,-20.030000
07/12/16,22:40:52,1733,93,2206,255,127,556,-20.170000
07/12/16,22:40:53,1733,92,2206,214,118,556,-20.170000
07/12/16,22:40:55,1733,93,2206,228,107,556,-20.170000
07/12/16,22:40:56,1733,97,2206,244,147,556,-20.210000
07/12/16,22:40:57,1733,96,2206,271,107,556,-20.210000
07/12/16,22:40:58,1733,94,2206,283,113,556,-20.210000
07/12/16,22:40:59,1733,94,2205,223,102,556,-20.260000
07/12/16,22:41:00,1733,94,2206,259,113,556,-20.260000
07/12/16,22:41:01,1733,91,2206,241,140,557,-20.260000
07/12/16,22:41:02,1733,94,2205,246,107,556,-20.070000
07/12/16,22:41:03,1733,99,2206,295,121,556,-20.070000
07/12/16,22:41:04,1733,109,2206,314,119,556,-20.070000
07/12/16,22:41:06,1733,96,2206,261,99,556,-20.220000
07/12/16,22:41:07,1733,94,2206,254,145,556,-20.220000
07/12/16,22:41:08,1733,94,2206,253,103,556,-20.220000
07/12/16,22:41:09,1733,99,2206,288,109,556,-20.180000
07/12/16,22:41:10,1733,94,2205,263,155,557,-20.180000
07/12/16,22:41:11,1733,102,2206,307,117,556,-20.180000
07/12/16,22:41:12,1733,99,2205,295,110,556,-20.180000
07/12/16,22:41:13,1733,95,2206,251,96,556,-20.220000
07/12/16,22:41:14,1733,96,2205,263,96,556,-20.220000
07/12/16,22:41:15,1733,95,2205,367,101,556,-20.220000
07/12/16,22:41:17,1733,97,2205,302,102,556,-20.060000
07/12/16,22:41:18,1733,100,2205,287,198,556,-20.060000
07/12/16,22:41:19,1733,95,2206,242,175,556,-20.060000
07/12/16,22:41:20,1733,94,2206,250,144,556,-20.140000
07/12/16,22:41:21,1733,96,2206,253,191,556,-20.140000
07/12/16,22:41:22,1733,94,2206,241,109,557,-20.140000
07/12/16,22:41:23,1733,94,2205,409,133,556,-20.260000
07/12/16,22:41:24,1733,100,2206,487,148,556,-20.260000
07/12/16,22:41:25,1733,104,2206,443,91,557,-20.260000
07/12/16,22:41:26,1733,95,2206,287,102,556,-20.180000
07/12/16,22:41:28,1733,99,2206,291,97,556,-20.180000
07/12/16,22:41:29,1733,97,2206,243,105,556,-20.180000
07/12/16,22:41:30,1733,97,2205,258,100,557,-20.150000
07/12/16,22:41:31,1733,93,2206,252,93,556,-20.150000
07/12/16,22:41:32,1733,97,2206,264,103,556,-20.150000
07/12/16,22:41:33,1733,92,2206,227,99,556,-20.100000
07/12/16,22:41:34,1733,102,2206,259,128,556,-20.100000
07/12/16,22:41:35,1733,100,2206,341,114,556,-20.100000
07/12/16,22:41:36,1733,93,2206,252,122,556,-20.220000
07/12/16,22:41:37,1733,92,2206,232,101,556,-20.220000
07/12/16,22:41:39,1733,98,2206,801,101,556,-20.220000
07/12/16,22:41:40,1733,126,2206,1782,97,557,-20.230000
07/12/16,22:41:41,1733,102,2206,1470,118,556,-20.230000
07/12/16,22:41:42,1733,93,2206,239,99,556,-20.230000
07/12/16,22:41:43,1733,92,2205,221,96,556,-20.230000
07/12/16,22:41:44,1733,94,2205,270,92,556,-20.230000
07/12/16,22:41:45,1733,101,2206,257,103,556,-20.230000
07/12/16,22:41:46,1733,97,2206,607,109,556,-20.230000
07/12/16,22:41:47,1733,101,2206,1375,101,556,-20.230000
07/12/16,22:41:48,1733,154,2206,1514,124,556,-20.230000
07/12/16,22:41:50,1733,99,2206,313,91,557,-20.140000
07/12/16,22:41:51,1733,94,2206,243,178,556,-20.140000
07/12/16,22:41:52,1733,93,2206,247,113,556,-20.140000
07/12/16,22:41:53,1733,96,2206,229,110,556,-20.140000
07/12/16,22:41:54,1733,99,2206,923,106,556,-20.140000
07/12/16,22:41:55,1733,121,2206,1460,99,556,-20.140000
07/12/16,22:41:56,1733,100,2206,1341,95,556,-20.140000
07/12/16,22:41:57,1733,95,2206,254,100,556,-20.110000
07/12/16,22:41:58,1733,97,2206,244,104,556,-20.110000
07/12/16,22:41:59,1733,96,2205,253,118,556,-20.110000
07/12/16,22:42:01,1733,94,2205,244,113,556,-20.230000
07/12/16,22:42:02,1733,119,2206,1068,99,556,-20.230000
07/12/16,22:42:03,1733,143,2206,1855,98,556,-20.230000
07/12/16,22:42:04,1733,96,2205,634,107,556,-20.160000
07/12/16,22:42:05,1733,95,2205,251,106,556,-20.160000
07/12/16,22:42:06,1733,95,2205,261,96,557,-20.160000
07/12/16,22:42:07,1733,97,2206,270,102,556,-20.210000
07/12/16,22:42:08,1733,100,2205,275,124,556,-20.210000
07/12/16,22:42:09,1733,100,2206,288,114,556,-20.210000
07/12/16,22:42:10,1733,94,2206,242,106,556,-20.190000
07/12/16,22:42:12,1733,98,2206,265,97,556,-20.190000
07/12/16,22:42:13,1733,97,2206,304,256,556,-20.190000
07/12/16,22:42:14,1733,103,2206,305,202,556,-20.160000
07/12/16,22:42:15,1733,104,2206,280,125,557,-20.160000
07/12/16,22:42:16,1733,96,2205,267,99,557,-20.160000
07/12/16,22:42:17,1733,95,2205,303,98,556,-20.160000
07/12/16,22:42:18,1733,98,2206,1083,123,556,-20.160000
07/12/16,22:42:19,1733,98,2206,520,122,556,-20.160000
07/12/16,22:42:20,1733,97,2206,268,95,556,-20.150000
07/12/16,22:42:21,1733,98,2206,276,103,556,-20.150000
07/12/16,22:42:23,1733,92,2205,237,106,557,-20.150000
07/12/16,22:42:24,1733,96,2205,273,99,556,-20.150000
07/12/16,22:42:25,1733,96,2205,259,120,556,-20.150000
07/12/16,22:42:26,1733,95,2205,242,99,556,-20.150000
07/12/16,22:42:27,1733,98,2205,414,117,557,-20.230000
07/12/16,22:42:28,1733,104,2206,1956,111,556,-20.230000
07/12/16,22:42:29,1733,98,2206,1161,114,556,-20.230000
07/12/16,22:42:30,1733,96,2206,258,195,556,-20.150000
07/12/16,22:42:31,1733,101,2206,277,144,556,-20.150000
07/12/16,22:42:32,1733,99,2205,260,96,556,-20.150000
07/12/16,22:42:34,1733,105,2205,595,104,556,-20.110000
07/12/16,22:42:35,1733,219,2205,424,116,557,-20.110000
07/12/16,22:42:36,1733,108,2206,721,102,556,-20.110000
07/12/16,22:42:37,1733,94,2206,253,96,556,-20.130000
07/12/16,22:42:38,1733,93,2206,237,103,556,-20.130000
07/12/16,22:42:39,1733,94,2206,240,103,557,-20.130000
07/12/16,22:42:40,1733,93,2206,223,104,556,-20.250000
07/12/16,22:42:41,1733,92,2205,221,115,556,-20.250000
07/12/16,22:42:42,1733,96,2206,513,116,556,-20.250000
07/12/16,22:42:43,1733,108,2206,397,102,556,-20.210000
07/12/16,22:42:45,1733,98,2205,297,104,556,-20.210000
07/12/16,22:42:46,1733,94,2205,244,116,556,-20.210000
07/12/16,22:42:47,1733,93,2205,247,116,556,-20.120000
07/12/16,22:42:48,1733,91,2206,322,96,556,-20.120000
07/12/16,22:42:49,1733,93,2205,298,96,557,-20.120000
07/12/16,22:42:50,1733,93,2205,232,112,556,-20.120000
07/12/16,22:42:51,1733,96,2206,256,106,556,-20.120000
07/12/16,22:42:52,1733,94,2205,229,107,556,-20.120000
07/12/16,22:42:53,1733,101,2206,317,108,556,-20.120000
07/12/16,22:42:54,1733,99,2205,250,103,556,-20.120000
07/12/16,22:42:56,1733,98,2205,277,106,556,-20.120000
07/12/16,22:42:57,1733,98,2205,267,113,556,-20.120000
07/12/16,22:42:58,1733,99,2206,287,155,557,-20.160000
07/12/16,22:42:59,1733,94,2206,250,104,556,-20.160000
07/12/16,22:43:00,1733,99,2205,297,101,556,-20.160000
07/12/16,22:43:01,1733,121,2205,503,107,556,-20.160000
07/12/16,22:43:02,1733,122,2205,462,101,557,-20.160000
07/12/16,22:43:03,1733,94,2205,315,114,556,-20.160000
07/12/16,22:43:04,1733,98,2205,284,110,556,-20.160000
07/12/16,22:43:05,1733,95,2206,256,98,556,-20.170000
07/12/16,22:43:07,1733,98,2205,255,101,556,-20.170000
07/12/16,22:43:08,1733,101,2205,325,98,556,-20.170000
07/12/16,22:43:09,1733,124,2205,309,114,556,-20.180000
07/12/16,22:43:10,1733,111,2205,455,104,556,-20.180000
07/12/16,22:43:11,1733,96,2205,253,104,556,-20.180000
07/12/16,22:43:12,1733,92,2205,232,128,556,-20.110000
07/12/16,22:43:13,1733,96,2205,251,100,556,-20.110000
07/12/16,22:43:14,1733,107,2205,353,100,556,-20.110000
07/12/16,22:43:15,1733,169,2205,361,101,556,-20.120000
07/12/16,22:43:16,1733,123,2205,368,103,556,-20.120000
07/12/16,22:43:18,1733,103,2205,357,98,556,-20.120000
07/12/16,22:43:19,1733,94,2205,234,96,556,-20.150000
07/12/16,22:43:20,1733,98,2205,273,106,556,-20.150000
07/12/16,22:43:21,1733,97,2205,239,97,556,-20.150000
07/12/16,22:43:22,1733,100,2205,295,114,556,-20.220000
07/12/16,22:43:23,1733,93,2205,239,106,556,-20.220000
07/12/16,22:43:24,1733,91,2205,222,149,556,-20.220000
07/12/16,22:43:25,1733,95,2205,241,106,556,-20.130000
07/12/16,22:43:26,1733,90,2205,214,104,556,-20.130000
07/12/16,22:43:27,1733,92,2205,227,151,556,-20.130000
07/12/16,22:43:29,1733,93,2205,239,118,557,-20.140000
07/12/16,22:43:30,1733,94,2205,244,106,556,-20.140000
07/12/16,22:43:31,1733,97,2205,362,137,556,-20.140000
07/12/16,22:43:32,1733,232,2205,1048,132,556,-20.220000
07/12/16,22:43:33,1733,239,2205,781,135,556,-20.220000
07/12/16,22:43:34,1733,718,2205,1648,181,556,-20.220000
07/12/16,22:43:35,1733,96,2205,259,112,556,-20.160000
07/12/16,22:43:36,1733,96,2205,232,96,556,-20.160000
07/12/16,22:43:37,1733,94,2205,237,99,556,-20.160000
07/12/16,22:43:38,1733,97,2205,280,115,557,-20.150000
07/12/16,22:43:40,1733,94,2205,243,108,556,-20.150000
07/12/16,22:43:41,1733,99,2205,271,105,556,-20.150000
07/12/16,22:43:42,1733,104,2205,287,153,556,-20.110000
07/12/16,22:43:43,1733,94,2205,255,99,556,-20.110000
07/12/16,22:43:44,1733,97,2205,270,132,556,-20.110000
07/12/16,22:43:45,1733,93,2205,230,126,556,-20.260000
07/12/16,22:43:46,1733,219,2205,869,113,556,-20.260000
07/12/16,22:43:47,1733,1332,2205,1521,302,556,-20.260000
07/12/16,22:43:48,1733,564,2206,1766,144,556,-20.150000
07/12/16,22:43:49,1733,93,2205,878,98,556,-20.150000
07/12/16,22:43:51,1733,96,2205,274,103,556,-20.150000
07/12/16,22:43:52,1733,96,2205,269,109,556,-20.180000
07/12/16,22:43:53,1733,97,2205,247,96,556,-20.180000
07/12/16,22:43:54,1733,102,2205,483,109,556,-20.180000
07/12/16,22:43:55,1733,97,2205,279,109,556,-20.110000
07/12/16,22:43:56,1733,94,2205,223,102,557,-20.110000
07/12/16,22:43:57,1733,95,2205,246,98,556,-20.110000
07/12/16,22:43:58,1733,95,2205,249,122,557,-20.110000
07/12/16,22:43:59,1733,97,2205,256,108,557,-20.110000
07/12/16,22:44:00,1733,97,2205,535,105,556,-20.110000
07/12/16,22:44:02,1733,125,2205,868,119,556,-20.110000
07/12/16,22:44:03,1733,110,2205,1084,107,556,-20.110000
07/12/16,22:44:04,1733,94,2205,247,100,556,-20.110000
07/12/16,22:44:05,1733,99,2205,277,113,556,-20.170000
07/12/16,22:44:06,1733,104,2205,299,94,556,-20.170000
07/12/16,22:44:07,1733,102,2205,242,125,556,-20.170000
07/12/16,22:44:08,1733,94,2205,330,114,557,-20.170000
07/12/16,22:44:09,1733,118,2205,1437,101,556,-20.170000
07/12/16,22:44:10,1733,102,2205,1410,97,556,-20.170000
07/12/16,22:44:11,1733,98,2205,244,106,556,-20.170000
07/12/16,22:44:13,1733,98,2205,264,98,556,-20.160000
07/12/16,22:44:14,1733,99,2205,278,101,556,-20.160000
07/12/16,22:44:15,1733,96,2205,267,113,557,-20.160000
07/12/16,22:44:16,1733,112,2205,516,97,556,-20.200000
07/12/16,22:44:17,1733,399,2205,674,134,556,-20.200000
07/12/16,22:44:18,1733,277,2205,1675,113,556,-20.200000
07/12/16,22:44:19,1733,94,2205,413,100,556,-20.160000
07/12/16,22:44:20,1733,94,2205,254,90,556,-20.160000
07/12/16,22:44:21,1733,104,2205,371,96,556,-20.160000
07/12/16,22:44:22,1733,104,2205,1022,104,556,-20.200000
07/12/16,22:44:24,1733,105,2205,2030,104,556,-20.200000
07/12/16,22:44:25,1733,101,2205,2022,103,556,-20.200000
07/12/16,22:44:26,1733,99,2205,1770,119,556,-20.120000
07/12/16,22:44:27,1733,107,2205,1292,110,556,-20.120000
07/12/16,22:44:28,1733,96,2206,368,96,556,-20.120000
07/12/16,22:44:29,1733,101,2205,275,111,556,-20.130000
07/12/16,22:44:30,1733,99,2205,273,111,556,-20.130000
07/12/16,22:44:31,1733,95,2205,248,100,556,-20.130000
07/12/16,22:44:32,1733,123,2205,1010,104,556,-20.130000
07/12/16,22:44:34,1733,755,2205,1133,188,556,-20.210000
07/12/16,22:44:35,1733,499,2205,1487,161,556,-20.210000
07/12/16,22:44:36,1733,104,2205,1092,121,556,-20.210000
07/12/16,22:44:37,1733,98,2205,249,102,556,-20.150000
07/12/16,22:44:38,1733,97,2205,267,115,556,-20.150000
07/12/16,22:44:39,1733,93,2205,234,102,556,-20.150000
07/12/16,22:44:40,1733,99,2205,630,98,557,-20.100000
07/12/16,22:44:41,1733,96,2205,797,117,557,-20.100000
07/12/16,22:44:42,1733,98,2205,436,103,556,-20.100000
07/12/16,22:44:43,1733,99,2205,277,100,556,-20.120000
07/12/16,22:44:45,1733,102,2205,288,109,556,-20.120000
07/12/16,22:44:46,1733,104,2205,301,104,556,-20.120000
07/12/16,22:44:47,1733,100,2205,638,138,556,-20.220000
07/12/16,22:44:48,1733,288,2205,1536,114,556,-20.220000
07/12/16,22:44:49,1733,896,2205,2162,187,556,-20.220000
07/12/16,22:44:50,1733,247,2206,2622,111,556,-20.240000
07/12/16,22:44:51,1733,94,2205,1247,106,556,-20.240000
07/12/16,22:44:52,1733,95,2205,397,107,556,-20.240000
07/12/16,22:44:53,1733,101,2205,348,105,556,-20.170000
07/12/16,22:44:54,1733,95,2205,292,127,556,-20.170000
07/12/16,22:44:56,1733,93,2205,269,136,556,-20.170000
07/12/16,22:44:57,1733,103,2205,310,99,556,-20.090000
07/12/16,22:44:58,1733,93,2205,231,95,556,-20.090000
07/12/16,22:44:59,1733,94,2205,232,168,556,-20.090000
07/12/16,22:45:00,1733,96,2205,296,133,556,-20.230000
07/12/16,22:45:01,1733,97,2205,502,109,556,-20.230000
07/12/16,22:45:02,1733,99,2205,1180,117,556,-20.230000
07/12/16,22:45:03,1733,99,2206,1267,104,556,-20.240000
07/12/16,22:45:04,1733,94,2205,1032,98,556,-20.240000
07/12/16,22:45:05,1733,98,2205,518,122,556,-20.240000
07/12/16,22:45:07,1733,104,2205,297,105,556,-20.240000
07/12/16,22:45:08,1733,95,2205,248,96,557,-20.240000
07/12/16,22:45:09,1733,95,2205,250,103,556,-20.240000
07/12/16,22:45:10,1733,94,2205,267,94,556,-20.240000
07/12/16,22:45:11,1733,97,2205,808,107,556,-20.240000
07/12/16,22:45:12,1733,98,2205,1160,99,556,-20.240000
07/12/16,22:45:13,1733,96,2205,1310,102,556,-20.160000
07/12/16,22:45:14,1733,112,2205,572,142,556,-20.160000
07/12/16,22:45:15,1733,95,2205,302,127,556,-20.160000
07/12/16,22:45:16,1733,96,2205,644,128,556,-20.160000
07/12/16,22:45:18,1733,304,2205,2560,120,556,-20.160000
07/12/16,22:45:19,1733,976,2206,4103,180,556,-20.160000
07/12/16,22:45:20,1733,121,2205,1944,105,556,-20.160000
07/12/16,22:45:21,1733,97,2205,265,108,556,-20.020000
07/12/16,22:45:22,1733,96,2205,242,100,556,-20.020000
07/12/16,22:45:23,1733,96,2205,259,110,556,-20.020000
07/12/16,22:45:24,1733,98,2205,380,145,556,-20.100000
07/12/16,22:45:25,1733,188,2205,1767,111,556,-20.100000
07/12/16,22:45:26,1734,2477,2206,3948,366,556,-20.100000
07/12/16,22:45:27,1734,1720,2206,4122,333,556,-20.180000
07/12/16,22:45:29,1733,141,2206,2858,111,556,-20.180000
07/12/16,22:45:30,1733,98,2205,759,94,556,-20.180000
07/12/16,22:45:31,1733,101,2205,917,112,556,-20.260000
07/12/16,22:45:32,1733,106,2205,2407,99,556,-20.260000
07/12/16,22:45:33,1733,376,2206,3818,127,556,-20.260000
07/12/16,22:45:34,1733,671,2206,4120,144,556,-20.150000
07/12/16,22:45:35,1733,136,2205,2373,109,556,-20.150000
07/12/16,22:45:36,1733,94,2205,254,104,557,-20.150000
07/12/16,22:45:37,1733,94,2205,253,106,556,-19.990000
07/12/16,22:45:38,1733,94,2205,239,101,556,-19.990000
07/12/16,22:45:40,1733,101,2205,463,104,556,-19.990000
07/12/16,22:45:41,1733,118,2205,1116,137,556,-20.170000
07/12/16,22:45:42,1733,131,2206,3096,102,556,-20.170000
07/12/16,22:45:43,1733,104,2206,2276,94,556,-20.170000
07/12/16,22:45:44,1733,95,2205,333,186,556,-20.230000
07/12/16,22:45:45,1733,93,2205,227,97,556,-20.230000
07/12/16,22:45:46,1733,95,2205,298,95,556,-20.230000
07/12/16,22:45:47,1733,96,2205,1398,93,556,-20.190000
07/12/16,22:45:48,1733,100,2205,1360,104,556,-20.190000
07/12/16,22:45:49,1733,104,2205,579,105,557,-20.190000
07/12/16,22:45:51,1733,96,2205,246,98,556,-20.060000
07/12/16,22:45:52,1733,94,2205,241,153,556,-20.060000
07/12/16,22:45:53,1733,96,2205,262,148,556,-20.060000
07/12/16,22:45:54,1733,96,2205,756,116,556,-20.120000
07/12/16,22:45:55,1733,96,2205,1268,180,556,-20.120000
07/12/16,22:45:56,1733,104,2205,493,103,556,-20.120000
07/12/16,22:45:57,1733,103,2205,443,109,556,-20.240000
07/12/16,22:45:58,1733,98,2205,277,99,557,-20.240000
07/12/16,22:45:59,1733,96,2205,303,108,556,-20.240000
07/12/16,22:46:00,1733,98,2205,1050,104,556,-20.220000
07/12/16,22:46:02,1733,108,2205,1516,101,556,-20.220000
07/12/16,22:46:03,1733,99,2205,1267,99,556,-20.220000
07/12/16,22:46:04,1733,97,2205,251,102,556,-20.050000
07/12/16,22:46:05,1733,96,2205,257,105,556,-20.050000
07/12/16,22:46:06,1733,98,2205,295,97,556,-20.050000
07/12/16,22:46:07,1733,100,2205,310,106,556,-20.150000
07/12/16,22:46:08,1733,100,2205,375,99,556,-20.150000
07/12/16,22:46:09,1733,152,2205,405,106,556,-20.150000
07/12/16,22:46:10,1733,126,2205,610,106,556,-20.160000
07/12/16,22:46:11,1733,92,2205,365,101,556,-20.160000
07/12/16,22:46:13,1733,98,2205,339,100,556,-20.160000
07/12/16,22:46:14,1733,96,2205,248,108,556,-20.160000
07/12/16,22:46:15,1733,94,2205,243,95,557,-20.160000
07/12/16,22:46:16,1733,93,2205,283,99,557,-20.160000
07/12/16,22:46:17,1733,96,2205,497,110,556,-20.160000
07/12/16,22:46:18,1733,102,2205,311,101,556,-20.160000
07/12/16,22:46:19,1733,97,2205,275,100,556,-20.160000
07/12/16,22:46:20,1733,96,2205,229,109,556,-20.160000
07/12/16,22:46:21,1733,96,2205,237,114,557,-20.170000
07/12/16,22:46:22,1733,95,2205,239,104,556,-20.170000
07/12/16,22:46:24,1733,97,2205,754,128,556,-20.170000
07/12/16,22:46:25,1733,96,2205,707,110,556,-20.170000
07/12/16,22:46:26,1733,94,2205,253,101,556,-20.170000
07/12/16,22:46:27,1733,94,2205,218,103,556,-20.170000
07/12/16,22:46:28,1733,98,2205,260,121,557,-20.170000
07/12/16,22:46:29,1733,96,2205,228,98,556,-20.110000
07/12/16,22:46:30,1733,98,2205,271,125,556,-20.110000
07/12/16,22:46:31,1733,106,2205,313,93,556,-20.110000
07/12/16,22:46:32,1733,97,2205,307,99,556,-20.140000
07/12/16,22:46:33,1733,96,2205,268,117,556,-20.140000
07/12/16,22:46:35,1733,93,2205,244,98,556,-20.140000
07/12/16,22:46:36,1733,95,2205,234,103,556,-20.090000
07/12/16,22:46:37,1733,94,2205,236,104,556,-20.090000
07/12/16,22:46:38,1733,98,2205,254,328,556,-20.090000
07/12/16,22:46:39,1733,95,2205,244,130,556,-20.220000
07/12/16,22:46:40,1733,101,2205,302,106,556,-20.220000
07/12/16,22:46:41,1733,93,2205,225,104,557,-20.220000
07/12/16,22:46:42,1733,101,2205,259,99,556,-20.200000
07/12/16,22:46:43,1733,98,2205,279,100,557,-20.200000
07/12/16,22:46:44,1733,94,2205,253,118,556,-20.200000
07/12/16,22:46:46,1733,100,2205,272,97,556,-20.060000
07/12/16,22:46:47,1733,96,2205,309,105,556,-20.060000
07/12/16,22:46:48,1733,98,2205,244,130,556,-20.060000
07/12/16,22:46:49,1733,92,2205,214,156,556,-20.140000
07/12/16,22:46:50,1733,91,2205,211,116,556,-20.140000
07/12/16,22:46:51,1733,95,2205,242,111,556,-20.140000
07/12/16,22:46:52,1733,93,2205,233,111,557,-20.200000
07/12/16,22:46:53,1733,98,2205,280,159,556,-20.200000
07/12/16,22:46:54,1733,97,2205,258,114,556,-20.200000
07/12/16,22:46:55,1733,101,2205,270,112,556,-20.240000
07/12/16,22:46:57,1733,93,2205,236,96,556,-20.240000
07/12/16,22:46:58,1733,91,2205,241,105,556,-20.240000
07/12/16,22:46:59,1733,93,2205,253,123,556,-20.030000
07/12/16,22:47:00,1733,99,2205,314,112,556,-20.030000
07/12/16,22:47:01,1733,95,2205,266,115,557,-20.030000
07/12/16,22:47:02,1733,100,2205,282,113,556,-20.090000
07/12/16,22:47:03,1733,96,2205,259,113,556,-20.090000
07/12/16,22:47:04,1733,98,2205,254,115,556,-20.090000
07/12/16,22:47:05,1733,100,2205,275,99,556,-20.270000
07/12/16,22:47:06,1733,98,2205,1055,100,557,-20.270000
07/12/16,22:47:08,1733,101,2205,1572,151,556,-20.270000
07/12/16,22:47:09,1733,96,2205,1011,90,556,-20.220000
07/12/16,22:47:10,1733,97,2205,341,113,556,-20.220000
07/12/16,22:47:11,1733,93,2205,232,98,556,-20.220000
07/12/16,22:47:12,1733,95,2205,256,112,556,-20.120000
07/12/16,22:47:13,1733,95,2205,253,106,556,-20.120000
07/12/16,22:47:14,1733,107,2205,311,109,556,-20.120000
07/12/16,22:47:15,1733,98,2205,265,172,556,-20.080000
07/12/16,22:47:16,1733,96,2205,245,103,556,-20.080000
07/12/16,22:47:17,1733,102,2205,286,106,556,-20.080000
07/12/16,22:47:19,1733,106,2205,310,100,556,-20.200000
07/12/16,22:47:20,1733,101,2205,402,124,556,-20.200000
07/12/16,22:47:21,1733,103,2205,1418,117,556,-20.200000
07/12/16,22:47:22,1733,948,2205,3628,176,556,-20.200000
07/12/16,22:47:23,1733,1010,2206,4112,203,556,-20.200000
07/12/16,22:47:24,1733,129,2205,2723,112,556,-20.200000
07/12/16,22:47:25,1733,103,2205,552,104,557,-20.200000
07/12/16,22:47:26,1733,99,2205,280,98,556,-20.200000
07/12/16,22:47:27,1733,97,2205,244,96,556,-20.200000
07/12/16,22:47:28,1733,100,2205,336,91,556,-20.150000
07/12/16,22:47:30,1733,103,2205,458,112,556,-20.150000
07/12/16,22:47:31,1733,320,2205,733,121,556,-20.150000
07/12/16,22:47:32,1733,997,2205,1472,215,556,-20.150000
07/12/16,22:47:33,1733,147,2205,1217,106,556,-20.150000
07/12/16,22:47:34,1733,98,2205,255,120,556,-20.150000
07/12/16,22:47:35,1733,92,2205,229,105,556,-20.150000
07/12/16,22:47:36,1733,94,2205,217,111,556,-20.260000
07/12/16,22:47:37,1733,96,2205,284,112,556,-20.260000
07/12/16,22:47:38,1733,100,2205,1302,104,556,-20.260000
07/12/16,22:47:40,1733,92,2205,598,106,556,-20.000000
07/12/16,22:47:41,1733,106,2205,326,98,556,-20.000000
07/12/16,22:47:42,1733,93,2205,237,112,556,-20.000000
07/12/16,22:47:43,1733,95,2205,240,155,556,-20.170000
07/12/16,22:47:44,1733,95,2205,370,99,556,-20.170000
07/12/16,22:47:45,1733,589,2205,806,185,556,-20.170000
07/12/16,22:47:46,1733,414,2205,575,166,556,-20.210000
07/12/16,22:47:47,1734,2193,2205,2631,351,556,-20.210000
07/12/16,22:47:48,1733,114,2205,1328,124,556,-20.210000
07/12/16,22:47:49,1733,94,2205,232,151,556,-20.110000
07/12/16,22:47:51,1733,96,2205,246,107,556,-20.110000
07/12/16,22:47:52,1733,95,2205,227,126,556,-20.110000
07/12/16,22:47:53,1733,95,2205,264,128,556,-20.050000
07/12/16,22:47:54,1733,92,2205,242,149,556,-20.050000
07/12/16,22:47:55,1733,94,2205,260,110,556,-20.050000
07/12/16,22:47:56,1733,102,2205,315,119,556,-20.230000
07/12/16,22:47:57,1733,97,2205,666,110,556,-20.230000
07/12/16,22:47:58,1733,265,2205,1921,119,556,-20.230000
07/12/16,22:47:59,1733,441,2205,2864,145,556,-20.230000
07/12/16,22:48:00,1733,98,2205,1088,101,556,-20.170000
07/12/16,22:48:02,1733,96,2205,231,121,556,-20.170000
07/12/16,22:48:03,1733,96,2205,255,102,556,-20.170000
07/12/16,22:48:04,1733,98,2205,334,112,556,-20.210000
07/12/16,22:48:05,1733,104,2205,1727,118,556,-20.210000
07/12/16,22:48:06,1733,100,2205,1102,109,556,-20.210000
07/12/16,22:48:07,1733,97,2205,236,104,556,-20.020000
07/12/16,22:48:08,1733,97,2205,239,99,556,-20.020000
07/12/16,22:48:09,1733,97,2205,259,107,556,-20.020000
07/12/16,22:48:10,1733,96,2205,431,104,556,-20.210000
07/12/16,22:48:11,1733,253,2205,482,140,556,-20.210000
07/12/16,22:48:13,1733,260,2205,529,164,557,-20.210000
07/12/16,22:48:14,1733,300,2205,978,127,557,-20.150000
07/12/16,22:48:15,1733,96,2205,275,100,556,-20.150000
07/12/16,22:48:16,1733,99,2205,262,101,556,-20.150000
07/12/16,22:48:17,1733,97,2205,250,101,557,-20.200000
07/12/16,22:48:18,1733,106,2205,308,93,556,-20.200000
07/12/16,22:48:19,1733,98,2205,506,109,557,-20.200000
07/12/16,22:48:20,1733,104,2205,1699,98,557,-20.120000
07/12/16,22:48:21,1733,98,2205,568,98,557,-20.120000
07/12/16,22:48:22,1733,99,2205,272,94,556,-20.120000
07/12/16,22:48:24,1733,103,2205,270,133,556,-20.170000
07/12/16,22:48:25,1733,98,2205,247,114,557,-20.170000
07/12/16,22:48:26,1733,113,2205,718,100,556,-20.170000
07/12/16,22:48:27,1733,479,2205,870,134,556,-20.160000
07/12/16,22:48:28,1733,176,2205,1207,112,557,-20.160000
07/12/16,22:48:29,1733,97,2205,264,110,556,-20.160000
07/12/16,22:48:30,1733,97,2205,243,108,556,-20.160000
07/12/16,22:48:31,1733,99,2205,252,138,556,-20.160000
07/12/16,22:48:32,1733,101,2205,283,126,556,-20.160000
07/12/16,22:48:33,1733,101,2205,442,103,556,-20.160000
07/12/16,22:48:35,1733,229,2205,425,122,557,-20.160000
07/12/16,22:48:36,1733,265,2205,476,143,556,-20.160000
07/12/16,22:48:37,1733,103,2205,700,114,556,-20.160000
07/12/16,22:48:38,1733,94,2205,236,106,556,-20.160000
07/12/16,22:48:39,1733,94,2205,215,116,556,-20.160000
07/12/16,22:48:40,1733,99,2205,243,106,556,-20.160000
07/12/16,22:48:41,1733,98,2205,252,113,556,-20.160000
07/12/16,22:48:42,1733,97,2205,343,121,556,-20.160000
07/12/16,22:48:43,1733,102,2205,273,126,556,-20.160000
07/12/16,22:48:44,1733,99,2205,253,108,556,-20.100000
07/12/16,22:48:46,1733,93,2205,233,95,556,-20.100000
07/12/16,22:48:47,1733,95,2205,240,97,557,-20.100000
07/12/16,22:48:48,1733,93,2205,246,114,556,-20.190000
07/12/16,22:48:49,1733,95,2205,236,145,556,-20.190000
07/12/16,22:48:50,1733,94,2205,276,147,556,-20.190000
07/12/16,22:48:51,1733,95,2205,266,100,556,-20.210000
07/12/16,22:48:52,1733,104,2205,284,99,557,-20.210000
07/12/16,22:48:53,1733,93,2205,237,96,556,-20.210000
07/12/16,22:48:54,1733,99,2205,254,105,556,-20.120000
07/12/16,22:48:55,1733,100,2205,253,111,556,-20.120000
07/12/16,22:48:57,1733,92,2205,225,108,556,-20.120000
07/12/16,22:48:58,1733,95,2205,265,115,556,-20.120000
07/12/16,22:48:59,1733,94,2205,247,118,556,-20.120000
07/12/16,22:49:00,1733,97,2205,235,154,556,-20.120000
07/12/16,22:49:01,1733,97,2205,234,105,556,-20.170000
07/12/16,22:49:02,1733,100,2205,247,125,556,-20.170000
07/12/16,22:49:03,1733,99,2205,302,106,556,-20.170000
07/12/16,22:49:04,1733,105,2205,457,97,556,-20.190000
07/12/16,22:49:05,1733,105,2205,316,130,556,-20.190000
07/12/16,22:49:06,1733,94,2205,234,107,556,-20.190000
07/12/16,22:49:08,1733,94,2205,245,112,556,-20.160000
07/12/16,22:49:09,1733,101,2205,422,123,556,-20.160000
07/12/16,22:49:10,1733,92,2205,626,94,556,-20.160000
07/12/16,22:49:11,1733,96,2205,347,153,556,-20.100000
07/12/16,22:49:12,1733,95,2205,283,103,556,-20.100000
07/12/16,22:49:13,1733,95,2205,246,147,556,-20.100000
07/12/16,22:49:14,1733,97,2205,359,111,556,-20.190000
07/12/16,22:49:15,1733,175,2205,730,116,556,-20.190000
07/12/16,22:49:16,1733,243,2205,1159,112,556,-20.190000
07/12/16,22:49:17,1733,98,2205,767,117,556,-20.160000
07/12/16,22:49:19,1733,99,2205,265,112,556,-20.160000
07/12/16,22:49:20,1733,97,2205,247,105,556,-20.160000
07/12/16,22:49:21,1733,112,2205,311,108,556,-20.110000
07/12/16,22:49:22,1733,111,2205,290,106,556,-20.110000
07/12/16,22:49:23,1733,100,2205,418,114,556,-20.110000
07/12/16,22:49:24,1733,98,2205,579,113,556,-20.170000
07/12/16,22:49:25,1733,100,2205,383,146,556,-20.170000
07/12/16,22:49:26,1733,99,2205,265,97,556,-20.170000
07/12/16,22:49:27,1733,97,2205,278,92,556,-20.160000
07/12/16,22:49:28,1733,96,2205,254,100,557,-20.160000
07/12/16,22:49:30,1733,125,2205,503,109,556,-20.160000
07/12/16,22:49:31,1733,96,2205,262,98,556,-20.210000
07/12/16,22:49:32,1733,92,2205,246,108,556,-20.210000
07/12/16,22:49:33,1733,96,2205,217,102,556,-20.210000
07/12/16,22:49:34,1733,94,2205,216,105,556,-20.150000
07/12/16,22:49:35,1733,94,2205,262,88,556,-20.150000
07/12/16,22:49:36,1733,95,2205,273,101,556,-20.150000
07/12/16,22:49:37,1733,93,2205,251,96,556,-20.150000
07/12/16,22:49:38,1733,113,2205,465,138,556,-20.150000
07/12/16,22:49:39,1733,100,2205,283,108,556,-20.150000
07/12/16,22:49:41,1733,102,2205,333,115,556,-20.150000
07/12/16,22:49:42,1733,96,2205,247,118,556,-20.150000
07/12/16,22:49:43,1733,93,2205,253,110,556,-20.150000
07/12/16,22:49:44,1733,89,2205,281,230,556,-20.150000
07/12/16,22:49:45,1733,97,2205,329,102,556,-20.220000
07/12/16,22:49:46,1733,98,2205,338,115,556,-20.220000
07/12/16,22:49:47,1733,127,2205,685,112,556,-20.220000
07/12/16,22:49:48,1733,96,2205,270,137,556,-20.220000
07/12/16,22:49:49,1733,94,2205,244,111,556,-20.220000
07/12/16,22:49:50,1733,106,2205,363,104,556,-20.220000
07/12/16,22:49:52,1733,100,2205,257,110,556,-20.220000
07/12/16,22:49:53,1733,95,2205,243,105,556,-20.070000
07/12/16,22:49:54,1733,96,2205,242,101,556,-20.070000
07/12/16,22:49:55,1733,97,2205,241,113,556,-20.070000
07/12/16,22:49:56,1733,96,2205,226,126,556,-20.110000
07/12/16,22:49:57,1733,104,2205,313,105,556,-20.110000
07/12/16,22:49:58,1733,97,2205,886,102,556,-20.110000
07/12/16,22:49:59,1733,1241,2205,3137,228,556,-20.290000
07/12/16,22:50:00,1734,3233,2205,2440,397,556,-20.290000
07/12/16,22:50:01,1734,3090,2205,2803,439,556,-20.290000
07/12/16,22:50:03,1734,1608,2205,3531,287,556,-20.110000
07/12/16,22:50:04,1733,94,2205,322,115,556,-20.110000
07/12/16,22:50:05,1733,96,2205,252,109,557,-20.110000
07/12/16,22:50:06,1733,97,2205,254,100,556,-20.040000
07/12/16,22:50:07,1733,96,2205,289,106,556,-20.040000
07/12/16,22:50:08,1733,93,2205,287,134,556,-20.040000
07/12/16,22:50:09,1733,94,2205,257,122,556,-20.060000
07/12/16,22:50:10,1733,97,2205,289,101,556,-20.060000
07/12/16,22:50:11,1733,95,2205,263,117,556,-20.060000
07/12/16,22:50:12,1733,94,2205,267,91,556,-20.220000
07/12/16,22:50:14,1733,111,2205,276,146,556,-20.220000
07/12/16,22:50:15,1733,102,2205,313,104,556,-20.220000
07/12/16,22:50:16,1733,101,2205,267,100,556,-20.280000
07/12/16,22:50:17,1733,100,2205,263,103,556,-20.280000
07/12/16,22:50:18,1733,96,2205,240,99,556,-20.280000
07/12/16,22:50:19,1733,96,2205,246,130,556,-20.040000
07/12/16,22:50:20,1733,107,2205,273,108,556,-20.040000
07/12/16,22:50:21,1733,99,2205,273,123,556,-20.040000
07/12/16,22:50:22,1733,97,2205,347,105,556,-20.070000
07/12/16,22:50:23,1733,99,2205,401,127,556,-20.070000
07/12/16,22:50:25,1733,98,2205,298,106,556,-20.070000
07/12/16,22:50:26,1733,97,2205,315,107,556,-20.190000
07/12/16,22:50:27,1733,92,2205,247,134,556,-20.190000
07/12/16,22:50:28,1733,92,2205,285,114,556,-20.190000
07/12/16,22:50:29,1733,98,2205,270,170,556,-20.290000
07/12/16,22:50:30,1733,95,2205,420,115,556,-20.290000
07/12/16,22:50:31,1733,99,2205,1331,120,556,-20.290000
07/12/16,22:50:32,1733,101,2205,1448,111,556,-20.150000
07/12/16,22:50:33,1733,95,2205,342,97,556,-20.150000
07/12/16,22:50:34,1733,95,2205,237,93,556,-20.150000
07/12/16,22:50:36,1733,99,2205,258,102,556,-20.010000
07/12/16,22:50:37,1733,100,2205,273,100,556,-20.010000
07/12/16,22:50:38,1733,100,2205,369,100,556,-20.010000
07/12/16,22:50:39,1733,322,2205,864,149,556,-20.250000
07/12/16,22:50:40,1733,392,2205,617,157,556,-20.250000
07/12/16,22:50:41,1733,1004,2205,1078,194,556,-20.250000
07/12/16,22:50:42,1734,1953,2205,3701,360,556,-20.250000
07/12/16,22:50:43,1733,97,2205,726,151,556,-20.250000
07/12/16,22:50:44,1733,98,2205,319,103,556,-20.250000
07/12/16,22:50:45,1733,105,2205,396,133,556,-20.250000
07/12/16,22:50:47,1733,109,2205,935,112,556,-20.250000
07/12/16,22:50:48,1733,98,2205,1010,102,556,-20.250000
07/12/16,22:50:49,1733,94,2205,747,107,556,-20.150000
07/12/16,22:50:50,1733,98,2205,513,152,556,-20.150000
07/12/16,22:50:51,1733,97,2205,282,108,556,-20.150000
07/12/16,22:50:52,1733,97,2205,239,102,557,-20.150000
07/12/16,22:50:53,1733,101,2205,265,99,556,-20.150000
07/12/16,22:50:54,1733,99,2205,264,115,556,-20.150000
07/12/16,22:50:55,1733,123,2205,1027,103,556,-20.150000
07/12/16,22:50:56,1733,851,2205,993,212,556,-20.250000
07/12/16,22:50:58,1733,871,2205,946,176,556,-20.250000
07/12/16,22:50:59,1734,2209,2205,3687,351,556,-20.250000
07/12/16,22:51:00,1733,109,2205,619,102,557,-20.100000
07/12/16,22:51:01,1733,96,2205,248,104,556,-20.100000
07/12/16,22:51:02,1733,100,2205,268,109,556,-20.100000
07/12/16,22:51:03,1733,100,2205,273,105,556,-20.170000
07/12/16,22:51:04,1733,99,2205,305,101,556,-20.170000
07/12/16,22:51:05,1733,100,2205,360,108,556,-20.170000
07/12/16,22:51:06,1733,94,2205,266,119,556,-20.160000
07/12/16,22:51:08,1733,98,2205,258,128,557,-20.160000
07/12/16,22:51:09,1733,98,2205,271,102,556,-20.160000
07/12/16,22:51:10,1733,96,2205,273,95,556,-20.150000
07/12/16,22:51:11,1733,108,2205,424,102,556,-20.150000
07/12/16,22:51:12,1733,96,2205,334,113,556,-20.150000
07/12/16,22:51:13,1733,97,2205,266,156,556,-20.160000
07/12/16,22:51:14,1733,96,2205,246,93,556,-20.160000
07/12/16,22:51:15,1733,97,2205,299,118,556,-20.160000
07/12/16,22:51:16,1733,96,2205,451,114,556,-20.090000
07/12/16,22:51:17,1733,95,2205,811,133,556,-20.090000
07/12/16,22:51:19,1733,96,2205,271,126,556,-20.090000
07/12/16,22:51:20,1733,96,2205,250,106,556,-20.150000
07/12/16,22:51:21,1733,101,2205,289,107,556,-20.150000
07/12/16,22:51:22,1733,108,2205,416,110,556,-20.150000
07/12/16,22:51:23,1733,93,2205,216,108,556,-20.250000
07/12/16,22:51:24,1733,168,2205,639,107,556,-20.250000
07/12/16,22:51:25,1733,447,2205,822,135,556,-20.250000
07/12/16,22:51:26,1733,125,2205,1247,112,556,-20.250000
07/12/16,22:51:27,1733,97,2205,263,115,557,-20.120000
07/12/16,22:51:28,1733,95,2205,257,115,556,-20.120000
07/12/16,22:51:30,1733,96,2205,249,109,556,-20.120000
07/12/16,22:51:31,1733,125,2205,550,106,556,-20.120000
07/12/16,22:51:32,1733,333,2205,495,177,557,-20.120000
07/12/16,22:51:33,1733,153,2205,633,121,556,-20.120000
07/12/16,22:51:34,1733,97,2205,266,109,556,-20.060000
07/12/16,22:51:35,1733,97,2205,298,106,556,-20.060000
07/12/16,22:51:36,1733,97,2205,257,106,556,-20.060000
07/12/16,22:51:37,1733,98,2205,269,114,556,-20.280000
07/12/16,22:51:38,1733,96,2205,268,100,556,-20.280000
07/12/16,22:51:39,1733,761,2205,2227,170,556,-20.280000
07/12/16,22:51:41,1734,2037,2205,3976,308,556,-20.240000
07/12/16,22:51:42,1733,133,2205,1560,103,556,-20.240000
07/12/16,22:51:43,1733,98,2205,318,199,556,-20.240000
07/12/16,22:51:44,1733,97,2205,249,114,556,-20.080000
07/12/16,22:51:45,1733,98,2205,272,110,556,-20.080000
07/12/16,22:51:46,1733,94,2205,253,100,556,-20.080000
07/12/16,22:51:47,1733,103,2205,278,105,556,-20.040000
07/12/16,22:51:48,1733,100,2205,262,105,556,-20.040000
07/12/16,22:51:49,1733,93,2205,261,94,556,-20.040000
07/12/16,22:51:50,1733,92,2205,249,117,556,-20.040000
07/12/16,22:51:52,1733,102,2205,229,123,556,-20.040000
07/12/16,22:51:53,1733,102,2205,279,110,556,-20.040000
07/12/16,22:51:54,1733,90,2205,327,110,556,-20.040000
07/12/16,22:51:55,1733,96,2205,507,120,556,-20.040000
07/12/16,22:51:56,1733,95,2205,316,121,556,-20.040000
07/12/16,22:51:57,1733,92,2205,214,101,556,-20.060000
07/12/16,22:51:58,1733,92,2205,222,104,556,-20.060000
07/12/16,22:51:59,1733,92,2205,233,108,556,-20.060000
07/12/16,22:52:00,1733,95,2205,301,112,556,-20.060000
07/12/16,22:52:01,1733,97,2205,546,112,556,-20.060000
07/12/16,22:52:03,1733,97,2205,348,120,557,-20.060000
07/12/16,22:52:04,1733,94,2205,219,111,556,-20.060000
07/12/16,22:52:05,1733,96,2205,243,103,556,-20.170000
07/12/16,22:52:06,1733,100,2205,310,120,557,-20.170000
07/12/16,22:52:07,1733,95,2205,248,104,556,-20.170000
07/12/16,22:52:08,1733,91,2205,229,120,556,-20.280000
07/12/16,22:52:09,1733,98,2205,818,103,556,-20.280000
07/12/16,22:52:10,1733,98,2205,1299,188,556,-20.280000
07/12/16,22:52:11,1733,95,2205,415,118,556,-20.100000
07/12/16,22:52:12,1733,92,2205,232,107,556,-20.100000
07/12/16,22:52:14,1733,94,2205,223,105,557,-20.100000
07/12/16,22:52:15,1733,92,2205,235,107,556,-20.060000
07/12/16,22:52:16,1733,102,2205,417,170,556,-20.060000
07/12/16,22:52:17,1733,100,2205,358,119,556,-20.060000
07/12/16,22:52:18,1733,94,2205,253,131,556,-20.110000
07/12/16,22:52:19,1733,95,2205,284,109,556,-20.110000
07/12/16,22:52:20,1733,95,2205,245,118,556,-20.110000
07/12/16,22:52:21,1733,92,2205,235,102,556,-20.190000
07/12/16,22:52:22,1733,93,2205,283,124,556,-20.190000
07/12/16,22:52:23,1733,94,2205,306,126,556,-20.190000
07/12/16,22:52:25,1733,96,2205,258,134,556,-20.200000
07/12/16,22:52:26,1733,102,2205,318,112,556,-20.200000
07/12/16,22:52:27,1733,96,2205,248,97,556,-20.200000
07/12/16,22:52:28,1733,93,2205,229,109,556,-20.110000
07/12/16,22:52:29,1733,97,2205,294,119,556,-20.110000
07/12/16,22:52:30,1733,96,2205,249,103,556,-20.110000
07/12/16,22:52:31,1733,92,2205,228,97,556,-20.050000
07/12/16,22:52:32,1733,97,2205,257,106,556,-20.050000
07/12/16,22:52:33,1733,101,2205,269,99,556,-20.050000
07/12/16,22:52:34,1733,99,2205,300,132,556,-20.220000
07/12/16,22:52:36,1733,166,2205,549,117,557,-20.220000
07/12/16,22:52:37,1733,648,2205,912,187,556,-20.220000
07/12/16,22:52:38,1733,278,2205,1624,117,556,-20.160000
07/12/16,22:52:39,1733,101,2205,347,108,556,-20.160000
07/12/16,22:52:40,1733,100,2205,270,97,556,-20.160000
07/12/16,22:52:41,1733,103,2205,318,116,556,-20.130000
07/12/16,22:52:42,1733,99,2205,262,121,556,-20.130000
07/12/16,22:52:43,1733,93,2205,235,122,556,-20.130000
07/12/16,22:52:44,1733,95,2205,246,122,556,-20.090000
07/12/16,22:52:45,1733,94,2205,238,122,556,-20.090000
07/12/16,22:52:47,1733,94,2205,249,121,557,-20.090000
07/12/16,22:52:48,1733,106,2205,350,117,556,-20.160000
07/12/16,22:52:49,1733,97,2205,247,103,556,-20.160000
07/12/16,22:52:50,1733,94,2205,248,105,556,-20.160000
07/12/16,22:52:51,1733,94,2205,283,93,556,-20.200000
07/12/16,22:52:52,1733,96,2205,259,103,556,-20.200000
07/12/16,22:52:53,1733,97,2205,243,115,556,-20.200000
07/12/16,22:52:54,1733,96,2205,245,99,556,-20.160000
07/12/16,22:52:55,1733,95,2205,224,116,556,-20.160000
07/12/16,22:52:56,1733,93,2205,225,128,556,-20.160000
07/12/16,22:52:58,1733,101,2205,315,128,556,-20.160000
07/12/16,22:52:59,1733,97,2205,290,132,556,-20.160000
07/12/16,22:53:00,1733,90,2205,205,148,557,-20.160000
07/12/16,22:53:01,1733,92,2205,230,111,556,-20.160000
07/12/16,22:53:02,1733,96,2205,249,102,557,-20.160000
07/12/16,22:53:03,1733,96,2205,342,108,556,-20.160000
07/12/16,22:53:04,1733,96,2205,546,113,556,-20.160000
07/12/16,22:53:05,1733,96,2205,605,129,556,-20.200000
07/12/16,22:53:06,1733,97,2205,488,116,556,-20.200000
07/12/16,22:53:07,1733,97,2205,306,116,556,-20.200000
07/12/16,22:53:09,1733,105,2205,306,111,556,-20.200000
07/12/16,22:53:10,1733,96,2205,235,127,556,-20.200000
07/12/16,22:53:11,1733,90,2205,201,152,556,-20.200000
07/12/16,22:53:12,1733,95,2205,231,211,556,-20.200000
07/12/16,22:53:13,1733,102,2205,322,186,556,-20.180000
07/12/16,22:53:14,1733,96,2205,267,127,556,-20.180000
07/12/16,22:53:15,1733,94,2205,237,128,556,-20.180000
07/12/16,22:53:16,1733,96,2205,272,110,556,-20.080000
07/12/16,22:53:17,1733,97,2205,282,116,556,-20.080000
07/12/16,22:53:18,1733,96,2205,240,106,556,-20.080000
07/12/16,22:53:20,1733,94,2205,249,112,556,-20.160000
07/12/16,22:53:21,1733,98,2205,256,122,556,-20.160000
07/12/16,22:53:22,1733,92,2205,210,122,556,-20.160000
07/12/16,22:53:23,1733,92,2205,240,123,556,-20.190000
07/12/16,22:53:24,1733,90,2205,223,119,556,-20.190000
07/12/16,22:53:25,1733,96,2205,268,108,556,-20.190000
07/12/16,22:53:26,1733,98,2205,245,107,557,-20.200000
07/12/16,22:53:27,1733,98,2205,262,110,556,-20.200000
07/12/16,22:53:28,1733,91,2205,330,98,556,-20.200000
07/12/16,22:53:29,1733,124,2205,453,110,556,-20.090000
07/12/16,22:53:31,1733,104,2205,642,100,556,-20.090000
07/12/16,22:53:32,1733,98,2205,274,105,556,-20.090000
07/12/16,22:53:33,1733,98,2205,245,108,556,-20.090000
07/12/16,22:53:34,1733,96,2205,243,120,556,-20.090000
07/12/16,22:53:35,1733,97,2205,256,157,556,-20.090000
07/12/16,22:53:36,1733,96,2205,281,109,556,-20.120000
07/12/16,22:53:37,1733,101,2205,488,108,556,-20.120000
07/12/16,22:53:38,1733,98,2205,267,113,556,-20.120000
07/12/16,22:53:39,1733,97,2205,247,104,556,-20.140000
07/12/16,22:53:40,1733,96,2205,253,116,556,-20.140000
07/12/16,22:53:42,1733,94,2205,237,107,556,-20.140000
07/12/16,22:53:43,1733,97,2205,262,111,556,-20.240000
07/12/16,22:53:44,1733,97,2205,444,111,556,-20.240000
07/12/16,22:53:45,1733,100,2205,635,186,556,-20.240000
07/12/16,22:53:46,1733,94,2205,225,108,556,-20.050000
07/12/16,22:53:47,1733,100,2205,290,107,556,-20.050000
07/12/16,22:53:48,1733,101,2205,314,127,556,-20.050000
07/12/16,22:53:49,1733,95,2205,238,306,556,-20.200000
07/12/16,22:53:50,1733,96,2205,248,103,556,-20.200000
07/12/16,22:53:51,1733,97,2205,530,144,556,-20.200000
07/12/16,22:53:53,1733,93,2205,330,103,556,-20.100000
07/12/16,22:53:54,1733,94,2205,242,120,556,-20.100000
07/12/16,22:53:55,1733,93,2205,224,112,556,-20.100000
07/12/16,22:53:56,1733,98,2205,276,105,556,-20.200000
07/12/16,22:53:57,1733,94,2205,235,132,556,-20.200000
07/12/16,22:53:58,1733,117,2205,460,115,556,-20.200000
07/12/16,22:53:59,1733,104,2205,364,123,556,-20.090000
07/12/16,22:54:00,1733,98,2205,245,108,556,-20.090000
07/12/16,22:54:01,1733,106,2205,386,121,556,-20.090000
07/12/16,22:54:02,1733,106,2205,345,98,556,-20.160000
07/12/16,22:54:04,1733,96,2205,259,109,556,-20.160000
07/12/16,22:54:05,1733,97,2205,254,160,556,-20.160000
07/12/16,22:54:06,1733,98,2205,616,121,556,-20.160000
07/12/16,22:54:07,1733,111,2205,934,138,556,-20.160000
07/12/16,22:54:08,1733,95,2205,719,108,556,-20.160000
07/12/16,22:54:09,1733,99,2205,284,124,556,-20.160000
07/12/16,22:54:10,1733,94,2205,239,105,556,-20.160000
07/12/16,22:54:11,1733,95,2205,260,127,556,-20.160000
07/12/16,22:54:12,1733,96,2205,286,104,556,-20.170000
07/12/16,22:54:13,1733,95,2205,240,108,556,-20.170000
07/12/16,22:54:15,1733,96,2205,285,109,556,-20.170000
07/12/16,22:54:16,1733,100,2205,301,103,556,-20.170000
07/12/16,22:54:17,1733,100,2205,267,116,556,-20.170000
07/12/16,22:54:18,1733,95,2205,228,118,556,-20.170000
07/12/16,22:54:19,1733,97,2205,242,106,557,-20.170000
07/12/16,22:54:20,1733,94,2205,246,108,556,-20.160000
07/12/16,22:54:21,1733,100,2205,261,105,556,-20.160000
07/12/16,22:54:22,1733,98,2205,236,116,556,-20.160000
07/12/16,22:54:23,1733,91,2205,211,110,556,-20.090000
07/12/16,22:54:24,1733,94,2205,240,109,556,-20.090000
07/12/16,22:54:26,1733,94,2205,231,96,556,-20.090000
07/12/16,22:54:27,1733,95,2205,256,102,556,-20.160000
07/12/16,22:54:28,1733,104,2205,331,111,556,-20.160000
07/12/16,22:54:29,1733,103,2205,654,102,556,-20.160000
07/12/16,22:54:30,1733,136,2205,1006,117,556,-20.170000
07/12/16,22:54:31,1733,113,2205,1249,150,556,-20.170000
07/12/16,22:54:32,1733,111,2205,482,103,556,-20.170000
07/12/16,22:54:33,1733,104,2205,282,118,556,-20.210000
07/12/16,22:54:34,1733,103,2205,589,137,556,-20.210000
07/12/16,22:54:35,1733,116,2205,1215,115,556,-20.210000
07/12/16,22:54:37,1733,100,2205,1004,104,557,-20.100000
07/12/16,22:54:38,1733,98,2205,318,187,556,-20.100000
07/12/16,22:54:39,1733,95,2205,234,105,556,-20.100000
07/12/16,22:54:40,1733,99,2205,290,127,556,-20.020000
07/12/16,22:54:41,1733,98,2205,274,109,556,-20.020000
07/12/16,22:54:42,1733,95,2205,352,142,556,-20.020000
07/12/16,22:54:43,1733,118,2205,780,107,556,-20.200000
07/12/16,22:54:44,1733,139,2205,2166,101,556,-20.200000
07/12/16,22:54:45,1733,122,2205,2199,105,557,-20.200000
07/12/16,22:54:46,1733,96,2205,1389,104,556,-20.200000
07/12/16,22:54:48,1733,96,2205,435,105,556,-20.200000
07/12/16,22:54:49,1733,100,2205,511,146,556,-20.200000
07/12/16,22:54:50,1733,95,2205,369,121,556,-20.200000
07/12/16,22:54:51,1733,98,2205,405,128,556,-20.140000
07/12/16,22:54:52,1733,103,2205,374,113,556,-20.140000
07/12/16,22:54:53,1733,103,2205,355,119,556,-20.140000
07/12/16,22:54:54,1733,103,2205,302,118,556,-20.010000
07/12/16,22:54:55,1733,97,2205,245,110,556,-20.010000
07/12/16,22:54:56,1733,99,2205,308,104,556,-20.010000
07/12/16,22:54:57,1733,99,2205,359,114,557,-20.170000
07/12/16,22:54:59,1733,96,2205,823,129,556,-20.170000
07/12/16,22:55:00,1733,100,2205,1086,117,556,-20.170000
07/12/16,22:55:01,1733,98,2205,694,126,556,-20.160000
07/12/16,22:55:02,1733,94,2205,298,129,556,-20.160000
07/12/16,22:55:03,1733,96,2205,272,108,556,-20.160000
07/12/16,22:55:04,1733,94,2205,245,135,556,-20.220000
07/12/16,22:55:05,1733,96,2205,256,147,556,-20.220000
07/12/16,22:55:06,1733,102,2205,282,117,556,-20.220000
07/12/16,22:55:07,1733,98,2205,260,112,556,-20.110000
07/12/16,22:55:08,1733,100,2205,280,100,556,-20.110000
07/12/16,22:55:10,1733,94,2205,401,108,556,-20.110000
07/12/16,22:55:11,1733,94,2205,411,103,556,-20.070000
07/12/16,22:55:12,1733,99,2205,260,118,556,-20.070000
07/12/16,22:55:13,1733,95,2205,238,125,556,-20.070000
07/12/16,22:55:14,1733,96,2205,238,122,556,-20.070000
07/12/16,22:55:15,1733,96,2205,251,104,557,-20.070000
07/12/16,22:55:16,1733,124,2205,702,120,556,-20.070000
07/12/16,22:55:17,1733,406,2205,1072,129,556,-20.070000
07/12/16,22:55:18,1733,118,2205,1129,106,556,-20.070000
07/12/16,22:55:20,1733,95,2205,241,112,557,-20.070000
07/12/16,22:55:21,1733,97,2205,265,110,556,-20.120000
07/12/16,22:55:22,1733,94,2205,345,106,556,-20.120000
07/12/16,22:55:23,1733,149,2205,844,130,556,-20.120000
07/12/16,22:55:24,1733,1128,2205,1912,237,556,-20.120000
07/12/16,22:55:25,1733,747,2205,1557,204,556,-20.120000
07/12/16,22:55:26,1733,107,2205,934,120,556,-20.120000
07/12/16,22:55:27,1733,100,2205,273,106,556,-20.120000
07/12/16,22:55:28,1733,96,2205,253,103,556,-20.120000
07/12/16,22:55:29,1733,97,2205,242,129,556,-20.120000
07/12/16,22:55:31,1733,99,2205,322,114,556,-20.120000
07/12/16,22:55:32,1733,101,2205,689,131,556,-20.190000
07/12/16,22:55:33,1733,98,2205,914,97,556,-20.190000
07/12/16,22:55:34,1733,91,2205,474,105,556,-20.190000
07/12/16,22:55:35,1733,105,2205,338,116,556,-20.130000
07/12/16,22:55:36,1733,98,2205,304,134,556,-20.130000
07/12/16,22:55:37,1733,106,2205,234,200,556,-20.130000
07/12/16,22:55:38,1733,97,2205,457,172,556,-20.160000
07/12/16,22:55:39,1733,139,2205,483,99,556,-20.160000
07/12/16,22:55:40,1733,109,2205,755,116,556,-20.160000
07/12/16,22:55:42,1733,97,2205,355,104,556,-20.080000
07/12/16,22:55:43,1733,97,2205,250,104,556,-20.080000
07/12/16,22:55:44,1733,96,2205,263,110,556,-20.080000
07/12/16,22:55:45,1733,95,2205,375,121,556,-20.150000
07/12/16,22:55:46,1733,129,2205,343,115,556,-20.150000
07/12/16,22:55:47,1733,152,2205,340,118,556,-20.150000
07/12/16,22:55:48,1733,98,2205,396,117,557,-20.070000
07/12/16,22:55:49,1733,95,2205,239,210,556,-20.070000
07/12/16,22:55:50,1733,97,2205,240,135,556,-20.070000
07/12/16,22:55:51,1733,97,2205,252,106,556,-20.250000
07/12/16,22:55:53,1733,131,2205,426,111,556,-20.250000
07/12/16,22:55:54,1733,166,2205,558,131,556,-20.250000
07/12/16,22:55:55,1733,245,2205,530,137,556,-20.010000
07/12/16,22:55:56,1733,97,2205,298,107,556,-20.010000
07/12/16,22:55:57,1733,95,2205,255,110,556,-20.010000
07/12/16,22:55:58,1733,95,2205,242,153,556,-20.150000
07/12/16,22:55:59,1733,96,2205,267,105,556,-20.150000
07/12/16,22:56:00,1733,119,2205,573,109,556,-20.150000
07/12/16,22:56:01,1733,149,2205,570,120,556,-20.100000
07/12/16,22:56:02,1733,104,2205,366,108,556,-20.100000
07/12/16,22:56:04,1733,97,2205,233,109,556,-20.100000
07/12/16,22:56:05,1733,94,2205,234,130,556,-20.250000
07/12/16,22:56:06,1733,93,2205,221,104,556,-20.250000
07/12/16,22:56:07,1733,96,2205,274,115,556,-20.250000
07/12/16,22:56:08,1733,97,2205,244,108,556,-20.060000
07/12/16,22:56:09,1733,92,2205,239,101,556,-20.060000
07/12/16,22:56:10,1733,102,2205,227,105,556,-20.060000
07/12/16,22:56:11,1733,98,2205,256,115,556,-20.080000
07/12/16,22:56:12,1733,96,2205,260,223,556,-20.080000
07/12/16,22:56:13,1733,99,2205,301,107,556,-20.080000
07/12/16,22:56:15,1733,102,2205,272,105,556,-20.120000
07/12/16,22:56:16,1733,94,2205,212,92,556,-20.120000
07/12/16,22:56:17,1733,94,2205,237,193,556,-20.120000
07/12/16,22:56:18,1733,93,2205,240,140,556,-20.210000
07/12/16,22:56:19,1733,95,2205,266,133,556,-20.210000
07/12/16,22:56:20,1733,98,2205,296,136,556,-20.210000
07/12/16,22:56:21,1733,97,2205,302,118,556,-20.210000
07/12/16,22:56:22,1733,94,2205,234,118,556,-20.210000
07/12/16,22:56:23,1733,98,2205,230,110,556,-20.210000
07/12/16,22:56:24,1733,105,2205,309,115,556,-20.210000
07/12/16,22:56:26,1733,100,2205,501,127,556,-20.210000
07/12/16,22:56:27,1733,96,2205,318,140,557,-20.210000
07/12/16,22:56:28,1733,98,2205,274,110,556,-20.210000
07/12/16,22:56:29,1733,95,2205,245,116,556,-20.070000
07/12/16,22:56:30,1733,107,2205,300,114,556,-20.070000
07/12/16,22:56:31,1733,117,2205,283,121,556,-20.070000
07/12/16,22:56:32,1733,97,2205,299,150,556,-20.070000
07/12/16,22:56:33,1733,115,2205,369,148,556,-20.070000
07/12/16,22:56:34,1733,104,2205,393,127,556,-20.070000
07/12/16,22:56:35,1733,97,2205,259,116,556,-20.070000
07/12/16,22:56:37,1733,95,2205,252,102,556,-20.090000
07/12/16,22:56:38,1733,101,2205,340,111,556,-20.090000
07/12/16,22:56:39,1733,103,2205,335,138,556,-20.090000
07/12/16,22:56:40,1733,129,2205,343,109,556,-20.050000
07/12/16,22:56:41,1733,103,2205,433,115,556,-20.050000
07/12/16,22:56:42,1733,94,2205,254,108,556,-20.050000
07/12/16,22:56:43,1733,97,2205,243,127,556,-20.160000
07/12/16,22:56:44,1733,95,2205,275,146,556,-20.160000
07/12/16,22:56:45,1733,91,2205,216,113,557,-20.160000
07/12/16,22:56:46,1733,104,2205,303,120,556,-20.200000
07/12/16,22:56:48,1733,98,2205,271,187,556,-20.200000
07/12/16,22:56:49,1733,95,2205,264,103,556,-20.200000
07/12/16,22:56:50,1733,107,2205,271,115,556,-20.100000
07/12/16,22:56:51,1733,95,2205,246,107,556,-20.100000
07/12/16,22:56:52,1733,97,2205,278,137,556,-20.100000
07/12/16,22:56:53,1733,97,2205,587,110,556,-20.160000
07/12/16,22:56:54,1733,113,2205,729,124,556,-20.160000
07/12/16,22:56:55,1733,95,2205,518,113,556,-20.160000
07/12/16,22:56:56,1733,95,2205,267,117,556,-20.080000
07/12/16,22:56:57,1733,95,2205,264,120,556,-20.080000
07/12/16,22:56:59,1733,97,2205,262,107,556,-20.080000
07/12/16,22:57:00,1733,95,2205,257,107,556,-20.200000
07/12/16,22:57:01,1733,103,2205,424,117,556,-20.200000
07/12/16,22:57:02,1733,205,2205,417,119,556,-20.200000
07/12/16,22:57:03,1733,170,2205,546,120,556,-20.080000
07/12/16,22:57:04,1733,98,2205,361,123,556,-20.080000
07/12/16,22:57:05,1733,94,2205,225,108,556,-20.080000
07/12/16,22:57:06,1733,92,2205,220,109,556,-20.150000
07/12/16,22:57:07,1733,96,2205,258,122,556,-20.150000
07/12/16,22:57:08,1733,125,2205,472,112,556,-20.150000
07/12/16,22:57:10,1733,324,2205,502,162,556,-20.120000
07/12/16,22:57:11,1733,182,2205,468,150,556,-20.120000
07/12/16,22:57:12,1733,95,2205,322,113,556,-20.120000
07/12/16,22:57:13,1733,92,2205,226,118,556,-20.070000
07/12/16,22:57:14,1733,95,2205,249,120,556,-20.070000
07/12/16,22:57:15,1733,96,2205,264,120,556,-20.070000
07/12/16,22:57:16,1733,96,2205,294,115,556,-20.120000
07/12/16,22:57:17,1733,100,2205,283,108,556,-20.120000
07/12/16,22:57:18,1733,99,2205,243,130,556,-20.120000
07/12/16,22:57:19,1733,99,2205,247,105,556,-20.070000
07/12/16,22:57:21,1733,101,2205,249,136,556,-20.070000
07/12/16,22:57:22,1733,94,2205,242,126,556,-20.070000
07/12/16,22:57:23,1733,100,2205,287,167,556,-20.230000
07/12/16,22:57:24,1733,92,2205,248,119,556,-20.230000
07/12/16,22:57:25,1733,95,2205,437,100,556,-20.230000
07/12/16,22:57:26,1733,95,2205,373,102,556,-20.100000
07/12/16,22:57:27,1733,94,2205,242,115,556,-20.100000
07/12/16,22:57:28,1733,91,2205,236,105,556,-20.100000
07/12/16,22:57:29,1733,97,2205,281,108,556,-20.100000
07/12/16,22:57:30,1733,103,2205,272,115,556,-20.100000
07/12/16,22:57:32,1733,101,2205,296,125,556,-20.100000
07/12/16,22:57:33,1733,93,2205,240,108,557,-20.100000
07/12/16,22:57:34,1733,94,2205,227,117,556,-20.100000
07/12/16,22:57:35,1733,95,2205,244,127,556,-20.100000
07/12/16,22:57:36,1733,97,2205,245,113,556,-20.140000
07/12/16,22:57:37,1733,95,2205,284,424,556,-20.140000
07/12/16,22:57:38,1733,105,2205,633,131,556,-20.140000
07/12/16,22:57:39,1733,107,2205,716,121,556,-20.140000
07/12/16,22:57:40,1733,102,2205,651,126,556,-20.140000
07/12/16,22:57:41,1733,110,2205,454,114,556,-20.140000
07/12/16,22:57:43,1733,97,2205,245,101,556,-20.140000
07/12/16,22:57:44,1733,94,2205,228,108,556,-20.040000
07/12/16,22:57:45,1733,94,2205,238,104,556,-20.040000
07/12/16,22:57:46,1733,95,2205,229,99,556,-20.040000
07/12/16,22:57:47,1733,104,2205,411,116,556,-20.120000
07/12/16,22:57:48,1733,108,2205,794,115,556,-20.120000
07/12/16,22:57:49,1733,110,2205,1007,127,556,-20.120000
07/12/16,22:57:50,1733,97,2205,372,111,556,-20.160000
07/12/16,22:57:51,1733,96,2205,262,135,556,-20.160000
07/12/16,22:57:52,1733,96,2205,250,112,556,-20.160000
07/12/16,22:57:54,1733,93,2205,236,113,556,-20.090000
07/12/16,22:57:55,1733,101,2205,327,110,556,-20.090000
07/12/16,22:57:56,1733,97,2205,250,112,556,-20.090000
07/12/16,22:57:57,1733,95,2205,239,122,556,-20.110000
07/12/16,22:57:58,1733,94,2205,294,111,556,-20.110000
07/12/16,22:57:59,1733,95,2205,405,109,556,-20.110000
07/12/16,22:58:00,1733,93,2205,269,110,557,-20.080000
07/12/16,22:58:01,1733,98,2205,276,123,556,-20.080000
07/12/16,22:58:02,1733,93,2205,223,122,556,-20.080000
07/12/16,22:58:03,1733,100,2205,260,134,556,-20.170000
07/12/16,22:58:05,1733,98,2205,309,111,556,-20.170000
07/12/16,22:58:06,1733,102,2205,424,155,556,-20.170000
07/12/16,22:58:07,1733,117,2205,412,144,556,-20.110000
07/12/16,22:58:08,1733,98,2205,572,127,556,-20.110000
07/12/16,22:58:09,1733,96,2205,246,113,556,-20.110000
07/12/16,22:58:10,1733,90,2205,216,115,556,-20.150000
07/12/16,22:58:11,1733,96,2205,231,126,556,-20.150000
07/12/16,22:58:12,1733,95,2205,295,111,556,-20.150000
07/12/16,22:58:13,1733,166,2205,420,123,556,-20.150000
07/12/16,22:58:14,1733,162,2205,514,124,556,-20.100000
07/12/16,22:58:16,1733,221,2205,525,184,556,-20.100000
07/12/16,22:58:17,1733,93,2205,228,106,556,-20.100000
07/12/16,22:58:18,1733,95,2205,243,116,556,-20.060000
07/12/16,22:58:19,1733,92,2205,220,109,556,-20.060000
07/12/16,22:58:20,1733,98,2205,291,131,556,-20.060000
07/12/16,22:58:21,1733,117,2205,308,116,556,-20.120000
07/12/16,22:58:22,1733,116,2205,320,134,556,-20.120000
07/12/16,22:58:23,1733,98,2205,407,112,556,-20.120000
07/12/16,22:58:24,1733,95,2205,249,104,556,-20.120000
07/12/16,22:58:25,1733,97,2205,237,102,556,-20.120000
07/12/16,22:58:27,1733,99,2205,271,98,556,-20.120000
07/12/16,22:58:28,1733,95,2205,254,142,556,-20.150000
07/12/16,22:58:29,1733,95,2205,255,106,556,-20.150000
07/12/16,22:58:30,1733,108,2205,542,138,556,-20.150000
07/12/16,22:58:31,1733,110,2205,661,107,556,-20.060000
07/12/16,22:58:32,1733,101,2205,540,109,556,-20.060000
07/12/16,22:58:33,1733,94,2205,243,115,556,-20.060000
07/12/16,22:58:34,1733,98,2205,265,119,556,-20.070000
07/12/16,22:58:35,1733,105,2205,345,153,556,-20.070000
07/12/16,22:58:36,1733,97,2205,243,139,556,-20.070000
07/12/16,22:58:38,1733,94,2205,245,116,557,-20.070000
07/12/16,22:58:39,1733,97,2205,246,107,556,-20.070000
07/12/16,22:58:40,1733,97,2205,604,106,556,-20.070000
07/12/16,22:58:41,1733,121,2205,1494,130,556,-20.070000
07/12/16,22:58:42,1733,100,2205,1109,122,556,-20.070000
07/12/16,22:58:43,1733,98,2205,273,112,556,-20.070000
07/12/16,22:58:44,1733,99,2205,282,116,556,-20.090000
07/12/16,22:58:45,1733,96,2205,410,116,556,-20.090000
07/12/16,22:58:46,1733,202,2205,833,142,556,-20.090000
07/12/16,22:58:47,1733,182,2205,1124,110,556,-20.090000
07/12/16,22:58:49,1733,96,2205,880,113,556,-20.090000
07/12/16,22:58:50,1733,95,2205,248,127,556,-20.090000
07/12/16,22:58:51,1733,98,2205,261,109,556,-20.090000
07/12/16,22:58:52,1733,98,2205,256,106,556,-20.090000
07/12/16,22:58:53,1733,93,2205,222,106,556,-20.090000
07/12/16,22:58:54,1733,96,2205,305,108,556,-20.090000
07/12/16,22:58:55,1733,190,2205,407,132,556,-20.210000
07/12/16,22:58:56,1733,543,2205,834,170,556,-20.210000
07/12/16,22:58:57,1733,155,2205,1357,136,556,-20.210000
07/12/16,22:58:58,1733,94,2205,309,127,556,-20.100000
07/12/16,22:59:00,1733,96,2205,236,123,556,-20.100000
07/12/16,22:59:01,1733,105,2205,344,122,556,-20.100000
07/12/16,22:59:02,1733,108,2205,1047,110,556,-20.140000
07/12/16,22:59:03,1733,149,2205,845,181,556,-20.140000
07/12/16,22:59:04,1733,104,2205,830,116,557,-20.140000
07/12/16,22:59:05,1733,102,2205,305,119,556,-19.990000
07/12/16,22:59:06,1733,102,2205,281,112,556,-19.990000
07/12/16,22:59:07,1733,100,2205,282,106,556,-19.990000
07/12/16,22:59:08,1733,98,2205,231,112,556,-20.160000
07/12/16,22:59:10,1733,121,2205,472,145,556,-20.160000
07/12/16,22:59:11,1733,334,2205,586,158,556,-20.160000
07/12/16,22:59:12,1733,129,2205,356,126,557,-20.200000
07/12/16,22:59:13,1735,3109,2205,3116,772,556,-20.200000
07/12/16,22:59:14,1733,784,2205,2801,169,556,-20.200000
07/12/16,22:59:15,1733,97,2205,573,164,556,-20.070000
07/12/16,22:59:16,1733,95,2205,826,114,556,-20.070000
07/12/16,22:59:17,1733,99,2205,1696,111,556,-20.070000
07/12/16,22:59:18,1733,104,2205,1780,112,556,-20.030000
07/12/16,22:59:19,1733,105,2205,1425,116,556,-20.030000
07/12/16,22:59:21,1733,93,2205,382,113,556,-20.030000
07/12/16,22:59:22,1733,98,2205,383,122,556,-20.040000
07/12/16,22:59:23,1733,97,2205,608,118,556,-20.040000
07/12/16,22:59:24,1733,100,2205,1519,113,556,-20.040000
07/12/16,22:59:25,1733,251,2205,2778,122,556,-20.210000
07/12/16,22:59:26,1733,836,2205,4121,187,556,-20.210000
07/12/16,22:59:27,1733,235,2205,3769,144,556,-20.210000
07/12/16,22:59:28,1733,113,2205,2486,120,556,-20.200000
07/12/16,22:59:29,1733,133,2205,1957,118,556,-20.200000
07/12/16,22:59:30,1733,113,2205,2267,108,556,-20.200000
07/12/16,22:59:32,1733,109,2205,1649,119,556,-20.020000
07/12/16,22:59:33,1733,97,2205,442,118,556,-20.020000
07/12/16,22:59:34,1733,99,2205,284,117,556,-20.020000
07/12/16,22:59:35,1733,93,2205,325,119,556,-20.020000
07/12/16,22:59:36,1733,97,2205,768,114,556,-20.020000
07/12/16,22:59:37,1733,94,2205,969,110,556,-20.020000
07/12/16,22:59:38,1733,93,2205,533,112,556,-20.130000
07/12/16,22:59:39,1733,96,2205,268,111,556,-20.130000
07/12/16,22:59:40,1733,96,2205,250,114,556,-20.130000
07/12/16,22:59:41,1733,96,2205,242,103,556,-20.270000
07/12/16,22:59:43,1733,95,2205,242,131,556,-20.270000
07/12/16,22:59:44,1733,95,2205,243,119,556,-20.270000
07/12/16,22:59:45,1733,94,2205,257,111,556,-20.270000
07/12/16,22:59:46,1733,94,2205,241,104,556,-20.270000
07/12/16,22:59:47,1733,95,2205,231,130,556,-20.270000
07/12/16,22:59:48,1733,97,2205,476,116,556,-20.270000
07/12/16,22:59:49,1733,215,2205,573,151,556,-20.270000
07/12/16,22:59:50,1733,185,2205,372,125,556,-20.270000
07/12/16,22:59:51,1733,98,2205,348,124,556,-20.270000
07/12/16,22:59:52,1733,95,2205,238,138,556,-20.100000
07/12/16,22:59:54,1733,94,2205,240,126,556,-20.100000
07/12/16,22:59:55,1733,95,2205,223,133,556,-20.100000
07/12/16,22:59:56,1733,94,2205,220,127,556,-20.100000
07/12/16,22:59:57,1733,93,2205,227,126,556,-20.100000
07/12/16,22:59:58,1733,99,2205,283,120,556,-20.100000
07/12/16,22:59:59,1733,99,2205,256,130,556,-20.100000
07/12/16,23:00:00,1733,95,2205,238,125,556,-20.080000
07/12/16,23:00:01,1733,93,2205,284,144,556,-20.080000
07/12/16,23:00:02,1733,98,2205,531,155,556,-20.080000
07/12/16,23:00:03,1733,95,2205,599,119,556,-20.120000
07/12/16,23:00:05,1733,95,2205,591,110,556,-20.120000
07/12/16,23:00:06,1733,96,2205,462,106,556,-20.120000
07/12/16,23:00:07,1733,114,2205,315,125,556,-20.090000
07/12/16,23:00:08,1733,91,2205,212,118,556,-20.090000
07/12/16,23:00:09,1733,101,2205,306,120,556,-20.090000
07/12/16,23:00:10,1733,94,2205,239,129,556,-20.180000
07/12/16,23:00:11,1733,97,2205,587,122,556,-20.180000
07/12/16,23:00:12,1733,97,2205,591,171,556,-20.180000
07/12/16,23:00:13,1733,99,2205,294,136,556,-20.040000
07/12/16,23:00:14,1733,94,2205,249,130,556,-20.040000
07/12/16,23:00:16,1733,96,2205,248,130,556,-20.040000
07/12/16,23:00:17,1733,98,2205,279,118,556,-20.080000
07/12/16,23:00:18,1733,97,2205,492,104,556,-20.080000
07/12/16,23:00:19,1733,107,2205,1015,116,556,-20.080000
07/12/16,23:00:20,1733,119,2205,1428,110,556,-20.170000
07/12/16,23:00:21,1733,99,2205,1222,125,556,-20.170000
07/12/16,23:00:22,1733,99,2205,1080,121,556,-20.170000
07/12/16,23:00:23,1733,100,2205,894,115,556,-20.130000
07/12/16,23:00:24,1733,98,2205,669,116,556,-20.130000
07/12/16,23:00:25,1733,94,2205,522,101,556,-20.130000
07/12/16,23:00:27,1733,94,2205,548,138,556,-20.090000
07/12/16,23:00:28,1733,95,2205,560,115,556,-20.090000
07/12/16,23:00:29,1733,125,2205,561,117,556,-20.090000
07/12/16,23:00:30,1733,106,2205,476,129,556,-20.080000
07/12/16,23:00:31,1733,124,2205,874,117,556,-20.080000
07/12/16,23:00:32,1733,102,2205,342,117,556,-20.080000
07/12/16,23:00:33,1733,95,2205,248,125,556,-20.080000
07/12/16,23:00:34,1733,99,2205,302,142,556,-20.080000
07/12/16,23:00:35,1733,96,2205,263,128,556,-20.080000
07/12/16,23:00:36,1733,101,2205,517,117,556,-20.210000
07/12/16,23:00:38,1733,94,2205,764,125,556,-20.210000
07/12/16,23:00:39,1733,95,2205,650,137,556,-20.210000
07/12/16,23:00:40,1733,93,2205,474,125,556,-20.130000
07/12/16,23:00:41,1733,97,2205,420,114,556,-20.130000
07/12/16,23:00:42,1733,96,2205,309,122,556,-20.130000
07/12/16,23:00:43,1733,92,2205,276,117,556,-19.940000
07/12/16,23:00:44,1733,101,2205,316,134,556,-19.940000
07/12/16,23:00:45,1733,101,2205,294,117,556,-19.940000
07/12/16,23:00:46,1733,98,2205,265,126,556,-20.050000
07/12/16,23:00:47,1733,96,2205,278,138,556,-20.050000
07/12/16,23:00:49,1733,95,2205,338,208,556,-20.050000
07/12/16,23:00:50,1733,117,2205,521,124,556,-20.050000
07/12/16,23:00:51,1733,106,2205,731,124,556,-20.050000
07/12/16,23:00:52,1733,96,2205,290,131,556,-20.050000
07/12/16,23:00:53,1733,97,2205,253,139,556,-20.050000
07/12/16,23:00:54,1733,101,2205,389,203,556,-20.050000
07/12/16,23:00:55,1733,95,2205,571,135,556,-20.050000
07/12/16,23:00:56,1733,97,2205,336,125,556,-20.020000
07/12/16,23:00:57,1733,99,2205,280,155,556,-20.020000
07/12/16,23:00:58,1733,106,2205,296,160,556,-20.020000
07/12/16,23:01:00,1733,98,2205,278,127,556,-20.020000
07/12/16,23:01:01,1733,94,2205,239,105,556,-20.020000
07/12/16,23:01:02,1733,93,2205,220,155,556,-20.020000
07/12/16,23:01:03,1733,97,2205,262,116,556,-20.020000
07/12/16,23:01:04,1733,98,2205,771,110,556,-20.200000
07/12/16,23:01:05,1733,113,2205,1745,111,556,-20.200000
07/12/16,23:01:06,1733,101,2205,1918,101,556,-20.200000
07/12/16,23:01:07,1733,94,2205,305,115,556,-20.120000
07/12/16,23:01:08,1733,95,2205,240,108,556,-20.120000
07/12/16,23:01:09,1733,97,2205,275,124,556,-20.120000
07/12/16,23:01:11,1733,96,2205,280,132,556,-20.010000
07/12/16,23:01:12,1733,99,2205,346,118,556,-20.010000
07/12/16,23:01:13,1733,102,2205,242,116,556,-20.010000
07/12/16,23:01:14,1733,101,2205,256,108,556,-20.030000
07/12/16,23:01:15,1733,94,2205,223,111,556,-20.030000
07/12/16,23:01:16,1733,95,2205,249,140,556,-20.030000
07/12/16,23:01:17,1733,99,2205,386,113,556,-20.180000
07/12/16,23:01:18,1733,106,2205,658,108,556,-20.180000
07/12/16,23:01:19,1733,100,2205,799,152,556,-20.180000
07/12/16,23:01:20,1733,98,2205,785,123,556,-20.110000
07/12/16,23:01:22,1733,96,2205,370,118,556,-20.110000
07/12/16,23:01:23,1733,97,2205,280,112,556,-20.110000
07/12/16,23:01:24,1733,96,2205,251,103,556,-20.100000
07/12/16,23:01:25,1733,94,2205,270,104,556,-20.100000
07/12/16,23:01:26,1733,96,2205,345,115,556,-20.100000
07/12/16,23:01:27,1733,97,2205,302,110,556,-20.000000
07/12/16,23:01:28,1733,95,2205,240,101,556,-20.000000
07/12/16,23:01:29,1733,97,2205,250,100,556,-20.000000
07/12/16,23:01:30,1733,100,2205,260,169,556,-20.100000
07/12/16,23:01:31,1733,95,2205,273,169,556,-20.100000
07/12/16,23:01:33,1733,103,2205,448,132,556,-20.100000
07/12/16,23:01:34,1733,97,2205,438,103,556,-20.100000
07/12/16,23:01:35,1733,95,2205,380,140,556,-20.120000
07/12/16,23:01:36,1733,95,2205,271,129,556,-20.120000
07/12/16,23:01:37,1733,98,2205,277,133,556,-20.120000
07/12/16,23:01:38,1733,94,2205,272,181,556,-20.120000
07/12/16,23:01:39,1733,96,2205,278,183,556,-20.120000
07/12/16,23:01:40,1733,105,2205,260,114,556,-20.120000
07/12/16,23:01:41,1733,94,2205,240,111,556,-20.020000
07/12/16,23:01:42,1733,95,2205,242,120,556,-20.020000
07/12/16,23:01:44,1733,98,2205,269,122,556,-20.020000
07/12/16,23:01:45,1733,100,2205,311,134,556,-20.100000
07/12/16,23:01:46,1733,96,2205,278,125,556,-20.100000
07/12/16,23:01:47,1733,97,2205,322,104,556,-20.100000
07/12/16,23:01:48,1733,112,2205,861,115,556,-20.190000
07/12/16,23:01:49,1733,158,2205,1443,157,556,-20.190000
07/12/16,23:01:50,1733,106,2205,1183,127,556,-20.190000
07/12/16,23:01:51,1733,94,2205,228,119,556,-20.030000
07/12/16,23:01:52,1733,94,2205,232,109,556,-20.030000
07/12/16,23:01:53,1733,95,2205,232,102,556,-20.030000
07/12/16,23:01:55,1733,98,2205,265,118,556,-20.100000
07/12/16,23:01:56,1733,100,2205,276,118,556,-20.100000
07/12/16,23:01:57,1733,94,2205,229,106,556,-20.100000
07/12/16,23:01:58,1733,98,2205,311,115,556,-20.100000
07/12/16,23:01:59,1733,101,2205,260,123,556,-20.100000
07/12/16,23:02:00,1733,96,2205,461,133,556,-20.100000
07/12/16,23:02:01,1733,106,2205,474,156,556,-20.100000
07/12/16,23:02:02,1733,96,2205,280,170,556,-20.100000
07/12/16,23:02:03,1733,98,2205,246,125,556,-20.100000
07/12/16,23:02:04,1733,102,2205,241,123,556,-20.090000
07/12/16,23:02:06,1733,96,2205,314,119,556,-20.090000
07/12/16,23:02:07,1733,100,2205,325,110,556,-20.090000
07/12/16,23:02:08,1733,100,2205,284,124,556,-20.090000
07/12/16,23:02:09,1733,96,2205,248,115,556,-20.090000
07/12/16,23:02:10,1733,98,2205,313,124,556,-20.090000
07/12/16,23:02:11,1733,103,2205,466,152,556,-20.090000
07/12/16,23:02:12,1733,97,2205,490,151,556,-20.100000
07/12/16,23:02:13,1733,98,2205,321,144,556,-20.100000
07/12/16,23:02:14,1733,92,2205,229,110,556,-20.100000
07/12/16,23:02:15,1733,96,2205,233,185,556,-20.080000
07/12/16,23:02:17,1733,94,2205,216,123,556,-20.080000
07/12/16,23:02:18,1733,95,2205,246,142,556,-20.080000
07/12/16,23:02:19,1733,91,2205,216,128,556,-20.090000
07/12/16,23:02:20,1733,94,2205,296,151,556,-20.090000
07/12/16,23:02:21,1733,100,2205,388,176,556,-20.090000
07/12/16,23:02:22,1733,106,2205,371,120,556,-20.090000
07/12/16,23:02:23,1733,97,2205,291,182,556,-20.090000
07/12/16,23:02:24,1733,95,2205,265,135,556,-20.090000
07/12/16,23:02:25,1733,98,2205,238,123,556,-20.060000
07/12/16,23:02:26,1733,96,2205,250,136,556,-20.060000
07/12/16,23:02:28,1733,98,2205,274,153,556,-20.060000
07/12/16,23:02:29,1733,94,2205,264,118,556,-20.090000
07/12/16,23:02:30,1733,100,2205,313,144,556,-20.090000
07/12/16,23:02:31,1733,92,2205,234,138,556,-20.090000
07/12/16,23:02:32,1733,116,2205,545,146,556,-20.100000
07/12/16,23:02:33,1733,103,2205,273,174,556,-20.100000
07/12/16,23:02:34,1733,93,2205,222,128,556,-20.100000
07/12/16,23:02:35,1733,99,2205,283,121,556,-20.150000
07/12/16,23:02:36,1733,103,2205,230,117,556,-20.150000
07/12/16,23:02:37,1733,93,2205,268,115,556,-20.150000
07/12/16,23:02:39,1733,95,2205,333,131,556,-20.050000
07/12/16,23:02:40,1733,95,2205,291,129,556,-20.050000
07/12/16,23:02:41,1733,93,2205,238,128,556,-20.050000
07/12/16,23:02:42,1733,93,2205,229,120,556,-20.060000
07/12/16,23:02:43,1733,102,2205,259,143,556,-20.060000
07/12/16,23:02:44,1733,92,2205,225,144,556,-20.060000
07/12/16,23:02:45,1733,95,2205,283,137,556,-20.120000
07/12/16,23:02:46,1733,98,2205,249,124,556,-20.120000
07/12/16,23:02:47,1733,100,2205,329,128,556,-20.120000
07/12/16,23:02:48,1733,98,2205,296,138,556,-20.200000
07/12/16,23:02:50,1733,92,2205,207,121,556,-20.200000
07/12/16,23:02:51,1733,91,2205,227,121,556,-20.200000
07/12/16,23:02:52,1733,93,2205,222,138,556,-20.080000
07/12/16,23:02:53,1733,92,2205,222,123,557,-20.080000
07/12/16,23:02:54,1733,97,2205,242,124,556,-20.080000
07/12/16,23:02:55,1733,97,2205,287,131,556,-19.990000
07/12/16,23:02:56,1733,101,2205,306,110,556,-19.990000
07/12/16,23:02:57,1733,97,2205,268,116,556,-19.990000
07/12/16,23:02:58,1733,99,2205,254,115,556,-20.130000
07/12/16,23:02:59,1733,94,2205,252,132,556,-20.130000
07/12/16,23:03:01,1733,94,2205,323,120,556,-20.130000
07/12/16,23:03:02,1733,105,2205,746,110,556,-20.190000
07/12/16,23:03:03,1733,91,2205,699,122,556,-20.190000
07/12/16,23:03:04,1733,102,2205,537,128,556,-20.190000
07/12/16,23:03:05,1733,96,2205,345,125,556,-20.190000
07/12/16,23:03:06,1733,94,2205,342,127,556,-20.190000
07/12/16,23:03:07,1733,96,2205,282,144,556,-20.190000
07/12/16,23:03:08,1733,95,2205,271,123,556,-20.190000
07/12/16,23:03:09,1733,94,2205,253,136,556,-20.190000
07/12/16,23:03:10,1733,93,2205,217,171,556,-20.190000
07/12/16,23:03:12,1733,94,2205,228,172,556,-20.190000
07/12/16,23:03:13,1733,93,2205,242,155,556,-20.010000
07/12/16,23:03:14,1733,92,2205,238,125,557,-20.010000
07/12/16,23:03:15,1733,93,2205,271,162,556,-20.010000
07/12/16,23:03:16,1733,94,2205,259,142,556,-20.010000
07/12/16,23:03:17,1733,91,2205,239,137,556,-20.010000
07/12/16,23:03:18,1733,93,2205,241,135,556,-20.010000
07/12/16,23:03:19,1733,102,2205,246,147,556,-20.010000
07/12/16,23:03:20,1733,94,2205,234,130,556,-20.030000
07/12/16,23:03:21,1733,99,2205,247,136,556,-20.030000
07/12/16,23:03:23,1733,98,2205,258,148,556,-20.030000
07/12/16,23:03:24,1733,96,2205,235,132,556,-20.020000
07/12/16,23:03:25,1733,96,2205,249,148,556,-20.020000
07/12/16,23:03:26,1733,97,2205,255,115,556,-20.020000
07/12/16,23:03:27,1733,103,2205,303,111,556,-20.010000
07/12/16,23:03:28,1733,100,2205,253,165,557,-20.010000
07/12/16,23:03:29,1733,100,2205,275,115,556,-20.010000
07/12/16,23:03:30,1733,94,2205,242,152,556,-20.240000
07/12/16,23:03:31,1733,96,2205,236,129,556,-20.240000
07/12/16,23:03:32,1733,93,2205,234,154,557,-20.240000
07/12/16,23:03:34,1733,103,2205,295,155,556,-20.080000
07/12/16,23:03:35,1733,118,2205,571,149,556,-20.080000
07/12/16,23:03:36,1733,98,2205,271,153,556,-20.080000
07/12/16,23:03:37,1733,100,2205,292,156,556,-19.990000
07/12/16,23:03:38,1733,107,2205,583,132,556,-19.990000
07/12/16,23:03:39,1733,102,2205,428,147,556,-19.990000
07/12/16,23:03:40,1733,106,2205,333,135,556,-19.990000
07/12/16,23:03:41,1733,95,2205,227,116,556,-19.990000
07/12/16,23:03:42,1733,100,2205,286,147,556,-19.990000
07/12/16,23:03:43,1733,97,2205,265,126,556,-20.200000
07/12/16,23:03:45,1733,94,2205,247,131,556,-20.200000
07/12/16,23:03:46,1733,98,2205,299,116,556,-20.200000
07/12/16,23:03:47,1733,93,2205,225,108,556,-20.130000
07/12/16,23:03:48,1733,94,2205,247,133,556,-20.130000
07/12/16,23:03:49,1733,94,2205,255,146,556,-20.130000
07/12/16,23:03:50,1733,106,2205,505,127,556,-20.060000
07/12/16,23:03:51,1733,104,2205,378,135,556,-20.060000
07/12/16,23:03:52,1733,96,2205,253,139,556,-20.060000
07/12/16,23:03:53,1733,94,2205,260,125,556,-19.940000
07/12/16,23:03:54,1733,96,2205,329,117,556,-19.940000
07/12/16,23:03:56,1733,98,2205,923,115,556,-19.940000
07/12/16,23:03:57,1733,355,2205,3124,141,556,-20.150000
07/12/16,23:03:58,1734,2833,2205,4122,312,556,-20.150000
07/12/16,23:03:59,1733,481,2205,3407,156,556,-20.150000
07/12/16,23:04:00,1733,105,2205,1565,120,556,-20.170000
07/12/16,23:04:01,1733,96,2205,1295,136,556,-20.170000
07/12/16,23:04:02,1733,101,2205,2011,144,556,-20.170000
07/12/16,23:04:03,1734,2078,2205,4062,308,556,-20.070000
07/12/16,23:04:04,1734,2646,2205,2886,454,556,-20.070000
07/12/16,23:04:05,1733,127,2205,286,145,556,-20.070000
07/12/16,23:04:07,1733,94,2205,306,149,556,-19.950000
07/12/16,23:04:08,1733,100,2205,1000,139,556,-19.950000
07/12/16,23:04:09,1733,145,2205,813,155,556,-19.950000
07/12/16,23:04:10,1733,163,2205,647,169,556,-20.130000
07/12/16,23:04:11,1733,102,2205,997,147,556,-20.130000
07/12/16,23:04:12,1733,94,2205,296,173,556,-20.130000
07/12/16,23:04:13,1733,103,2204,331,205,556,-20.130000
07/12/16,23:04:14,1733,92,2204,230,137,556,-20.130000
07/12/16,23:04:15,1733,97,2204,346,130,556,-20.130000
07/12/16,23:04:16,1733,97,2204,264,265,556,-20.130000
07/12/16,23:04:18,1733,91,2204,251,166,556,-20.130000
07/12/16,23:04:19,1733,95,2205,330,166,556,-20.130000
07/12/16,23:04:20,1733,94,2205,218,177,556,-20.050000
07/12/16,23:04:21,1733,94,2204,238,153,556,-20.050000
07/12/16,23:04:22,1733,93,2205,243,149,556,-20.050000
07/12/16,23:04:23,1733,103,2204,249,129,556,-20.050000
07/12/16,23:04:24,1733,102,2204,252,149,556,-20.050000
07/12/16,23:04:25,1733,99,2204,279,157,556,-20.050000
07/12/16,23:04:26,1733,92,2204,231,145,556,-20.050000
07/12/16,23:04:27,1733,107,2204,227,188,556,-20.120000
07/12/16,23:04:29,1733,94,2204,221,193,556,-20.120000
07/12/16,23:04:30,1733,93,2204,292,187,556,-20.120000
07/12/16,23:04:31,1733,92,2204,369,191,556,-20.070000
07/12/16,23:04:32,1733,96,2204,330,246,556,-20.070000
07/12/16,23:04:33,1733,93,2204,256,168,556,-20.070000
07/12/16,23:04:34,1733,93,2204,245,149,556,-20.080000
07/12/16,23:04:35,1733,98,2204,241,148,556,-20.080000
07/12/16,23:04:36,1733,93,2204,230,148,556,-20.080000
07/12/16,23:04:37,1733,94,2204,257,194,556,-20.090000
07/12/16,23:04:38,1733,88,2204,211,141,556,-20.090000
07/12/16,23:04:40,1733,95,2204,246,171,556,-20.090000
07/12/16,23:04:41,1733,93,2204,223,173,556,-20.030000
07/12/16,23:04:42,1733,95,2204,225,171,556,-20.030000
07/12/16,23:04:43,1733,96,2204,269,139,556,-20.030000
07/12/16,23:04:44,1733,94,2204,268,146,556,-20.050000
07/12/16,23:04:45,1733,93,2204,219,135,556,-20.050000
07/12/16,23:04:46,1733,95,2204,294,162,556,-20.050000
07/12/16,23:04:47,1733,120,2204,368,121,556,-20.100000
07/12/16,23:04:48,1733,118,2204,590,179,556,-20.100000
07/12/16,23:04:49,1733,97,2204,308,134,556,-20.100000
07/12/16,23:04:51,1733,96,2204,257,152,556,-20.140000
07/12/16,23:04:52,1733,96,2204,265,154,556,-20.140000
07/12/16,23:04:53,1733,92,2204,217,127,556,-20.140000
07/12/16,23:04:54,1733,94,2204,227,133,556,-20.140000
07/12/16,23:04:55,1733,98,2204,265,155,556,-20.060000
07/12/16,23:04:56,1733,91,2204,226,122,556,-20.060000
07/12/16,23:04:57,1733,99,2204,241,110,556,-20.060000
07/12/16,23:04:58,1733,95,2204,236,115,556,-20.010000
07/12/16,23:04:59,1733,95,2204,232,110,556,-20.010000
07/12/16,23:05:00,1733,96,2204,246,118,556,-20.010000
07/12/16,23:05:02,1733,94,2204,239,121,556,-20.200000
07/12/16,23:05:03,1733,98,2204,443,113,556,-20.200000
07/12/16,23:05:04,1733,157,2204,496,116,556,-20.200000
07/12/16,23:05:05,1733,106,2204,639,120,556,-20.040000
07/12/16,23:05:06,1733,99,2204,255,122,556,-20.040000
07/12/16,23:05:07,1733,96,2204,245,136,556,-20.040000
07/12/16,23:05:08,1733,98,2204,253,126,556,-20.120000
07/12/16,23:05:09,1733,98,2204,263,120,556,-20.120000
07/12/16,23:05:10,1733,109,2204,395,146,556,-20.120000
07/12/16,23:05:11,1733,118,2204,433,140,556,-20.040000
07/12/16,23:05:13,1733,94,2204,305,120,556,-20.040000
07/12/16,23:05:14,1733,101,2204,346,130,556,-20.040000
07/12/16,23:05:15,1733,96,2204,234,113,556,-20.120000
07/12/16,23:05:16,1733,96,2204,245,120,556,-20.120000
07/12/16,23:05:17,1733,96,2204,305,114,556,-20.120000
07/12/16,23:05:18,1733,114,2204,353,117,556,-20.100000
07/12/16,23:05:19,1733,104,2204,455,134,556,-20.100000
07/12/16,23:05:20,1733,97,2204,265,119,556,-20.100000
07/12/16,23:05:21,1733,100,2204,267,121,556,-20.100000
07/12/16,23:05:22,1733,100,2204,280,122,556,-20.100000
07/12/16,23:05:24,1733,97,2204,243,217,556,-20.100000
07/12/16,23:05:25,1733,103,2204,306,227,556,-20.100000
07/12/16,23:05:26,1733,98,2204,252,112,556,-20.100000
07/12/16,23:05:27,1733,98,2204,246,135,556,-20.100000
07/12/16,23:05:28,1733,96,2204,249,156,556,-20.130000
07/12/16,23:05:29,1733,99,2204,270,116,556,-20.130000
07/12/16,23:05:30,1733,101,2204,248,143,556,-20.130000
07/12/16,23:05:31,1733,117,2204,676,110,556,-20.130000
07/12/16,23:05:32,1733,664,2204,908,204,556,-20.130000
07/12/16,23:05:33,1733,262,2204,467,161,556,-20.130000
07/12/16,23:05:35,1733,97,2204,274,138,556,-20.130000
07/12/16,23:05:36,1733,95,2204,249,135,556,-20.000000
07/12/16,23:05:37,1733,95,2204,264,127,556,-20.000000
07/12/16,23:05:38,1733,100,2204,287,144,556,-20.000000
07/12/16,23:05:39,1733,95,2204,218,168,556,-20.170000
07/12/16,23:05:40,1733,93,2204,223,139,556,-20.170000
07/12/16,23:05:41,1733,97,2204,237,172,556,-20.170000
07/12/16,23:05:42,1733,93,2204,260,172,556,-20.200000
07/12/16,23:05:43,1733,104,2204,350,134,556,-20.200000
07/12/16,23:05:44,1733,97,2204,280,128,556,-20.200000
07/12/16,23:05:46,1733,96,2204,229,172,556,-20.060000
07/12/16,23:05:47,1733,92,2204,226,148,556,-20.060000
07/12/16,23:05:48,1733,101,2204,286,226,556,-20.060000
07/12/16,23:05:49,1733,97,2204,273,145,556,-20.000000
07/12/16,23:05:50,1733,97,2204,239,156,556,-20.000000
07/12/16,23:05:51,1733,92,2204,220,180,556,-20.000000
07/12/16,23:05:52,1733,96,2204,229,178,556,-20.130000
07/12/16,23:05:53,1733,100,2204,288,158,556,-20.130000
07/12/16,23:05:54,1733,106,2204,332,131,556,-20.130000
07/12/16,23:05:55,1733,104,2204,271,178,556,-20.160000
07/12/16,23:05:57,1733,109,2204,309,146,556,-20.160000
07/12/16,23:05:58,1733,110,2204,339,163,556,-20.160000
07/12/16,23:05:59,1733,106,2204,276,159,556,-20.140000
07/12/16,23:06:00,1733,116,2204,292,193,556,-20.140000
07/12/16,23:06:01,1733,101,2204,281,133,556,-20.140000
07/12/16,23:06:02,1733,103,2204,277,147,556,-19.960000
07/12/16,23:06:03,1733,101,2204,276,120,556,-19.960000
07/12/16,23:06:04,1733,95,2204,240,140,556,-19.960000
07/12/16,23:06:05,1733,96,2204,229,152,556,-20.100000
07/12/16,23:06:06,1733,94,2204,226,144,556,-20.100000
07/12/16,23:06:08,1733,94,2204,215,141,556,-20.100000
07/12/16,23:06:09,1733,93,2204,246,144,556,-20.170000
07/12/16,23:06:10,1733,96,2204,258,134,556,-20.170000
07/12/16,23:06:11,1733,90,2204,213,155,556,-20.170000
07/12/16,23:06:12,1733,93,2204,225,148,556,-20.130000
07/12/16,23:06:13,1733,93,2204,252,127,556,-20.130000
07/12/16,23:06:14,1733,95,2204,248,136,556,-20.130000
07/12/16,23:06:15,1733,94,2204,230,136,556,-20.090000
07/12/16,23:06:16,1733,98,2204,396,147,556,-20.090000
07/12/16,23:06:17,1733,96,2204,343,143,556,-20.090000
07/12/16,23:06:19,1733,94,2204,240,134,556,-20.040000
07/12/16,23:06:20,1733,98,2204,259,141,556,-20.040000
07/12/16,23:06:21,1733,97,2204,244,135,556,-20.040000
07/12/16,23:06:22,1733,94,2204,215,120,556,-20.130000
07/12/16,23:06:23,1733,95,2204,226,136,556,-20.130000
07/12/16,23:06:24,1733,99,2204,317,133,556,-20.130000
07/12/16,23:06:25,1733,94,2204,243,142,556,-20.090000
07/12/16,23:06:26,1733,96,2204,253,133,556,-20.090000
07/12/16,23:06:27,1733,99,2204,265,138,556,-20.090000
07/12/16,23:06:28,1733,101,2204,322,124,556,-20.090000
07/12/16,23:06:30,1733,95,2204,228,125,556,-20.090000
07/12/16,23:06:31,1733,100,2204,314,129,556,-20.090000
07/12/16,23:06:32,1733,95,2204,355,121,556,-20.090000
07/12/16,23:06:33,1733,99,2204,287,163,556,-20.090000
07/12/16,23:06:34,1733,97,2204,273,128,556,-20.090000
07/12/16,23:06:35,1733,94,2204,225,141,556,-20.090000
07/12/16,23:06:36,1733,94,2204,253,130,556,-20.130000
07/12/16,23:06:37,1733,94,2204,278,123,556,-20.130000
07/12/16,23:06:38,1733,105,2204,316,169,556,-20.130000
07/12/16,23:06:39,1733,109,2204,339,139,556,-20.130000
07/12/16,23:06:41,1733,101,2204,499,132,556,-20.130000
07/12/16,23:06:42,1733,98,2204,261,188,556,-20.130000
07/12/16,23:06:43,1733,94,2204,224,141,556,-20.130000
07/12/16,23:06:44,1733,97,2204,243,158,556,-20.090000
07/12/16,23:06:45,1733,100,2204,340,128,556,-20.090000
07/12/16,23:06:46,1733,107,2204,326,115,556,-20.090000
07/12/16,23:06:47,1733,97,2204,372,121,556,-19.990000
07/12/16,23:06:48,1733,96,2204,249,127,556,-19.990000
07/12/16,23:06:49,1733,95,2204,257,139,556,-19.990000
07/12/16,23:06:51,1733,96,2204,237,124,556,-20.090000
07/12/16,23:06:52,1733,98,2204,262,136,556,-20.090000
07/12/16,23:06:53,1733,91,2204,219,144,556,-20.090000
07/12/16,23:06:54,1733,94,2204,240,129,556,-20.220000
07/12/16,23:06:55,1733,93,2204,248,121,556,-20.220000
07/12/16,23:06:56,1733,97,2204,255,109,556,-20.220000
07/12/16,23:06:57,1733,97,2204,263,138,556,-20.100000
07/12/16,23:06:58,1733,105,2204,335,118,556,-20.100000
07/12/16,23:06:59,1733,106,2204,410,122,556,-20.100000
07/12/16,23:07:00,1733,99,2204,265,108,556,-20.110000
07/12/16,23:07:02,1733,98,2204,264,118,556,-20.110000
07/12/16,23:07:03,1733,95,2204,228,131,556,-20.110000
07/12/16,23:07:04,1733,101,2204,258,124,556,-19.970000
07/12/16,23:07:05,1733,104,2204,225,148,556,-19.970000
07/12/16,23:07:06,1733,102,2204,305,127,556,-19.970000
07/12/16,23:07:07,1733,101,2204,287,130,556,-20.220000
07/12/16,23:07:08,1733,97,2204,228,147,556,-20.220000
07/12/16,23:07:09,1733,93,2204,231,127,556,-20.220000
07/12/16,23:07:10,1733,93,2204,234,128,556,-20.230000
07/12/16,23:07:11,1733,97,2204,281,134,556,-20.230000
07/12/16,23:07:13,1733,94,2204,233,118,556,-20.230000
07/12/16,23:07:14,1733,92,2204,221,155,556,-19.970000
07/12/16,23:07:15,1733,98,2204,293,132,556,-19.970000
07/12/16,23:07:16,1733,94,2204,252,147,556,-19.970000
07/12/16,23:07:17,1733,103,2204,419,168,556,-20.050000
07/12/16,23:07:18,1733,96,2204,265,170,556,-20.050000
07/12/16,23:07:19,1733,94,2204,235,148,556,-20.050000
07/12/16,23:07:20,1733,97,2204,264,126,556,-20.130000
07/12/16,23:07:21,1733,96,2204,253,139,556,-20.130000
07/12/16,23:07:22,1733,92,2204,230,145,556,-20.130000
07/12/16,23:07:24,1733,104,2204,284,136,556,-20.260000
07/12/16,23:07:25,1733,98,2204,239,137,556,-20.260000
07/12/16,23:07:26,1733,103,2204,295,165,556,-20.260000
07/12/16,23:07:27,1733,94,2204,237,113,556,-20.070000
07/12/16,23:07:28,1733,95,2204,246,128,556,-20.070000
07/12/16,23:07:29,1733,97,2204,254,157,556,-20.070000
07/12/16,23:07:30,1733,92,2204,230,171,556,-20.030000
07/12/16,23:07:31,1733,96,2204,237,129,556,-20.030000
07/12/16,23:07:32,1733,95,2204,239,146,556,-20.030000
07/12/16,23:07:33,1733,92,2204,214,136,556,-20.130000
07/12/16,23:07:35,1733,94,2204,236,120,556,-20.130000
07/12/16,23:07:36,1733,95,2204,253,169,556,-20.130000
07/12/16,23:07:37,1733,94,2204,236,139,556,-20.130000
07/12/16,23:07:38,1733,96,2204,237,124,556,-20.130000
07/12/16,23:07:39,1733,95,2204,257,119,556,-20.130000
07/12/16,23:07:40,1733,93,2204,235,122,556,-20.130000
07/12/16,23:07:41,1733,98,2204,294,127,556,-20.130000
07/12/16,23:07:42,1733,96,2204,295,124,556,-20.130000
07/12/16,23:07:43,1733,94,2204,227,123,556,-20.070000
07/12/16,23:07:44,1733,96,2204,252,127,556,-20.070000
07/12/16,23:07:46,1733,103,2204,291,125,556,-20.070000
07/12/16,23:07:47,1733,94,2204,223,133,556,-20.070000
07/12/16,23:07:48,1733,94,2204,235,121,556,-20.070000
07/12/16,23:07:49,1733,98,2204,268,121,556,-20.070000
07/12/16,23:07:50,1733,96,2204,249,111,556,-20.070000
07/12/16,23:07:51,1733,97,2204,268,170,556,-20.160000
07/12/16,23:07:52,1733,98,2204,249,103,556,-20.160000
07/12/16,23:07:53,1733,100,2204,261,144,556,-20.160000
07/12/16,23:07:54,1733,99,2204,293,145,556,-20.130000
07/12/16,23:07:55,1733,99,2204,254,127,556,-20.130000
07/12/16,23:07:57,1733,97,2204,246,127,556,-20.130000
07/12/16,23:07:58,1733,96,2204,250,127,556,-20.180000
07/12/16,23:07:59,1733,94,2204,230,144,556,-20.180000
07/12/16,23:08:00,1733,102,2204,237,134,556,-20.180000
07/12/16,23:08:01,1733,97,2204,257,121,556,-20.110000
07/12/16,23:08:02,1733,95,2204,243,146,556,-20.110000
07/12/16,23:08:03,1733,94,2204,227,135,556,-20.110000
07/12/16,23:08:04,1733,108,2204,441,162,556,-20.170000
07/12/16,23:08:05,1733,111,2204,304,145,556,-20.170000
07/12/16,23:08:06,1733,102,2204,328,143,556,-20.170000
07/12/16,23:08:08,1733,98,2204,238,130,556,-20.100000
07/12/16,23:08:09,1733,104,2204,301,139,556,-20.100000
07/12/16,23:08:10,1733,95,2204,259,126,556,-20.100000
07/12/16,23:08:11,1733,95,2204,254,134,556,-20.100000
07/12/16,23:08:12,1733,98,2204,251,112,556,-20.130000
07/12/16,23:08:13,1733,99,2204,297,124,556,-20.130000
07/12/16,23:08:14,1733,96,2204,237,130,556,-20.130000
07/12/16,23:08:15,1733,93,2204,219,128,556,-20.090000
07/12/16,23:08:16,1733,94,2204,232,177,556,-20.090000
07/12/16,23:08:17,1733,90,2204,220,147,556,-20.090000
07/12/16,23:08:18,1733,92,2204,222,160,556,-20.120000
07/12/16,23:08:20,1733,95,2204,236,204,556,-20.120000
07/12/16,23:08:21,1733,95,2204,233,162,556,-20.120000
07/12/16,23:08:22,1733,95,2204,239,152,556,-20.100000
07/12/16,23:08:23,1733,96,2204,256,157,556,-20.100000
07/12/16,23:08:24,1733,96,2204,303,133,556,-20.100000
07/12/16,23:08:25,1733,98,2204,283,227,556,-20.130000
07/12/16,23:08:26,1733,95,2204,250,154,556,-20.130000
07/12/16,23:08:27,1733,98,2204,282,224,556,-20.130000
07/12/16,23:08:28,1733,90,2204,199,136,556,-20.140000
07/12/16,23:08:29,1733,95,2204,249,163,556,-20.140000
07/12/16,23:08:31,1733,97,2204,277,195,556,-20.140000
07/12/16,23:08:32,1733,97,2204,275,167,556,-20.080000
07/12/16,23:08:33,1733,93,2204,218,146,556,-20.080000
07/12/16,23:08:34,1733,104,2204,372,132,556,-20.080000
07/12/16,23:08:35,1733,97,2204,281,133,556,-20.190000
07/12/16,23:08:36,1733,105,2204,280,143,556,-20.190000
07/12/16,23:08:37,1733,103,2204,296,124,556,-20.190000
07/12/16,23:08:38,1733,103,2204,296,148,556,-20.050000
07/12/16,23:08:39,1733,96,2204,238,137,556,-20.050000
07/12/16,23:08:41,1733,98,2204,247,131,556,-20.050000
07/12/16,23:08:42,1733,95,2204,232,187,556,-20.170000
07/12/16,23:08:43,1733,95,2204,272,124,556,-20.170000
07/12/16,23:08:44,1733,96,2204,324,143,556,-20.170000
07/12/16,23:08:45,1733,101,2204,265,154,556,-20.170000
07/12/16,23:08:46,1733,103,2204,287,166,556,-20.170000
07/12/16,23:08:47,1733,93,2204,224,138,556,-20.170000
07/12/16,23:08:48,1733,98,2204,246,163,556,-20.170000
07/12/16,23:08:49,1733,100,2204,343,143,556,-20.170000
07/12/16,23:08:50,1733,96,2204,315,145,556,-20.170000
07/12/16,23:08:52,1733,97,2204,267,141,556,-20.080000
07/12/16,23:08:53,1733,93,2204,227,135,556,-20.080000
07/12/16,23:08:54,1733,99,2204,272,140,556,-20.080000
07/12/16,23:08:55,1733,97,2204,255,129,556,-20.080000
07/12/16,23:08:56,1733,97,2204,260,171,556,-20.080000
07/12/16,23:08:57,1733,97,2204,256,136,556,-20.080000
07/12/16,23:08:58,1733,97,2204,269,214,556,-20.080000
07/12/16,23:08:59,1733,93,2204,240,149,556,-20.180000
07/12/16,23:09:00,1733,94,2204,247,150,556,-20.180000
07/12/16,23:09:01,1733,92,2204,218,133,556,-20.180000
07/12/16,23:09:03,1733,93,2204,245,144,556,-20.090000
07/12/16,23:09:04,1733,100,2204,267,160,556,-20.090000
07/12/16,23:09:05,1733,92,2204,207,183,556,-20.090000
07/12/16,23:09:06,1733,92,2204,206,135,556,-20.110000
07/12/16,23:09:07,1733,94,2204,240,149,556,-20.110000
07/12/16,23:09:08,1733,94,2204,226,133,556,-20.110000
07/12/16,23:09:09,1733,98,2204,258,137,556,-20.130000
07/12/16,23:09:10,1733,100,2204,274,140,556,-20.130000
07/12/16,23:09:11,1733,95,2204,244,145,556,-20.130000
07/12/16,23:09:12,1733,100,2204,301,158,556,-20.110000
07/12/16,23:09:14,1733,97,2204,242,137,556,-20.110000
07/12/16,23:09:15,1733,118,2204,254,145,556,-20.110000
07/12/16,23:09:16,1733,98,2204,314,245,556,-20.130000
07/12/16,23:09:17,1733,101,2204,249,179,556,-20.130000
07/12/16,23:09:18,1733,100,2204,284,109,556,-20.130000
07/12/16,23:09:19,1733,106,2204,308,124,556,-20.070000
07/12/16,23:09:20,1733,103,2204,280,132,556,-20.070000
07/12/16,23:09:21,1733,101,2204,262,109,556,-20.070000
07/12/16,23:09:22,1733,98,2204,248,140,556,-20.210000
07/12/16,23:09:23,1733,101,2204,286,135,556,-20.210000
07/12/16,23:09:25,1733,92,2204,235,117,556,-20.210000
07/12/16,23:09:26,1733,93,2204,246,172,556,-20.100000
07/12/16,23:09:27,1733,98,2204,266,129,556,-20.100000
07/12/16,23:09:28,1733,94,2204,229,128,556,-20.100000
07/12/16,23:09:29,1733,96,2204,236,142,556,-20.070000
07/12/16,23:09:30,1733,96,2204,262,130,556,-20.070000
07/12/16,23:09:31,1733,94,2204,237,121,556,-20.070000
07/12/16,23:09:32,1733,94,2204,266,153,556,-20.180000
07/12/16,23:09:33,1733,101,2204,450,166,556,-20.180000
07/12/16,23:09:34,1733,93,2204,374,148,556,-20.180000
07/12/16,23:09:36,1733,95,2204,235,192,556,-20.140000
07/12/16,23:09:37,1733,94,2204,227,130,556,-20.140000
07/12/16,23:09:38,1733,94,2204,229,143,556,-20.140000
07/12/16,23:09:39,1733,97,2204,263,157,556,-20.080000
07/12/16,23:09:40,1733,96,2204,257,119,556,-20.080000
07/12/16,23:09:41,1733,95,2204,237,138,556,-20.080000
07/12/16,23:09:42,1733,92,2204,227,149,556,-20.090000
07/12/16,23:09:43,1733,93,2204,228,155,556,-20.090000
07/12/16,23:09:44,1733,97,2204,248,133,556,-20.090000
07/12/16,23:09:45,1733,93,2204,221,172,556,-20.130000
07/12/16,23:09:47,1733,95,2204,235,211,556,-20.130000
07/12/16,23:09:48,1733,94,2204,254,222,556,-20.130000
07/12/16,23:09:49,1733,103,2204,277,243,556,-20.130000
07/12/16,23:09:50,1733,103,2204,293,144,556,-20.130000
07/12/16,23:09:51,1733,92,2204,263,124,556,-20.130000
07/12/16,23:09:52,1733,100,2204,479,120,556,-20.130000
07/12/16,23:09:53,1733,95,2204,288,227,556,-20.130000
07/12/16,23:09:54,1733,96,2204,240,156,556,-20.130000
07/12/16,23:09:55,1733,104,2204,313,128,556,-20.130000
07/12/16,23:09:56,1733,96,2204,243,150,556,-20.020000
07/12/16,23:09:58,1733,95,2204,226,124,556,-20.020000
07/12/16,23:09:59,1733,95,2204,278,178,556,-20.020000
07/12/16,23:10:00,1733,94,2204,234,134,556,-20.020000
07/12/16,23:10:01,1733,98,2204,271,133,556,-20.020000
07/12/16,23:10:02,1733,98,2204,262,231,556,-20.020000
07/12/16,23:10:03,1733,95,2204,265,154,556,-20.020000
07/12/16,23:10:04,1733,104,2204,363,134,556,-20.210000
07/12/16,23:10:05,1733,101,2204,282,163,556,-20.210000
07/12/16,23:10:06,1733,97,2204,268,122,556,-20.210000
07/12/16,23:10:07,1733,95,2204,239,123,556,-19.990000
07/12/16,23:10:09,1733,98,2204,269,148,556,-19.990000
07/12/16,23:10:10,1733,99,2204,272,120,556,-19.990000
07/12/16,23:10:11,1733,96,2204,271,143,556,-20.120000
07/12/16,23:10:12,1733,97,2204,390,186,556,-20.120000
07/12/16,23:10:13,1733,95,2204,377,151,556,-20.120000
07/12/16,23:10:14,1733,98,2204,234,115,556,-20.070000
07/12/16,23:10:15,1733,96,2204,252,136,556,-20.070000
07/12/16,23:10:16,1733,102,2204,309,172,556,-20.070000
07/12/16,23:10:17,1733,95,2204,254,146,556,-20.280000
07/12/16,23:10:18,1733,91,2204,214,189,556,-20.280000
07/12/16,23:10:20,1733,95,2204,238,187,556,-20.280000
07/12/16,23:10:21,1733,94,2204,243,189,556,-19.990000
07/12/16,23:10:22,1733,102,2204,283,156,556,-19.990000
07/12/16,23:10:23,1733,97,2204,247,176,556,-19.990000
07/12/16,23:10:24,1733,97,2204,285,143,556,-20.190000
07/12/16,23:10:25,1733,98,2204,296,149,556,-20.190000
07/12/16,23:10:26,1733,147,2204,362,143,556,-20.190000
07/12/16,23:10:27,1733,112,2204,389,145,556,-20.090000
07/12/16,23:10:28,1733,93,2204,238,133,556,-20.090000
07/12/16,23:10:29,1733,97,2204,266,133,556,-20.090000
07/12/16,23:10:31,1733,95,2204,262,140,556,-20.180000
07/12/16,23:10:32,1733,92,2204,216,135,556,-20.180000
07/12/16,23:10:33,1733,95,2204,276,153,556,-20.180000
07/12/16,23:10:34,1733,94,2204,282,136,556,-20.080000
07/12/16,23:10:35,1733,99,2204,269,228,556,-20.080000
07/12/16,23:10:36,1733,96,2204,229,211,556,-20.080000
07/12/16,23:10:37,1733,100,2204,284,165,556,-20.160000
07/12/16,23:10:38,1733,96,2204,229,162,556,-20.160000
07/12/16,23:10:39,1733,95,2204,254,134,556,-20.160000
07/12/16,23:10:40,1733,94,2204,292,148,556,-20.150000
07/12/16,23:10:42,1733,94,2204,244,120,556,-20.150000
07/12/16,23:10:43,1733,96,2204,244,129,556,-20.150000
07/12/16,23:10:44,1733,93,2204,225,143,556,-20.110000
07/12/16,23:10:45,1733,96,2204,271,136,556,-20.110000
07/12/16,23:10:46,1733,96,2204,241,141,556,-20.110000
07/12/16,23:10:47,1733,98,2204,318,137,556,-20.050000
07/12/16,23:10:48,1733,104,2204,383,167,556,-20.050000
07/12/16,23:10:49,1733,99,2204,233,193,556,-20.050000
07/12/16,23:10:50,1733,94,2204,240,136,556,-20.130000
07/12/16,23:10:51,1733,99,2204,277,141,556,-20.130000
07/12/16,23:10:53,1733,96,2204,242,123,556,-20.130000
07/12/16,23:10:54,1733,99,2204,344,154,556,-20.180000
07/12/16,23:10:55,1733,101,2204,409,137,556,-20.180000
07/12/16,23:10:56,1733,98,2204,368,141,556,-20.180000
07/12/16,23:10:57,1733,98,2204,257,135,556,-20.180000
07/12/16,23:10:58,1733,97,2204,280,120,556,-20.180000
07/12/16,23:10:59,1733,102,2204,304,130,556,-20.180000
07/12/16,23:11:00,1733,99,2204,357,133,556,-20.180000
07/12/16,23:11:01,1733,97,2204,344,138,556,-20.180000
07/12/16,23:11:02,1733,95,2204,242,134,556,-20.180000
07/12/16,23:11:04,1733,98,2204,240,131,556,-20.110000
07/12/16,23:11:05,1733,96,2204,243,128,556,-20.110000
07/12/16,23:11:06,1733,95,2204,261,138,556,-20.110000
07/12/16,23:11:07,1733,96,2204,263,145,556,-20.110000
07/12/16,23:11:08,1733,95,2204,227,185,556,-20.110000
07/12/16,23:11:09,1733,100,2204,319,429,556,-20.110000
07/12/16,23:11:10,1733,97,2204,225,115,556,-20.110000
07/12/16,23:11:11,1733,95,2204,254,179,556,-20.120000
07/12/16,23:11:12,1733,95,2204,246,168,556,-20.120000
07/12/16,23:11:13,1733,94,2204,248,170,556,-20.120000
07/12/16,23:11:15,1733,93,2204,221,180,556,-20.080000
07/12/16,23:11:16,1733,95,2204,241,183,556,-20.080000
07/12/16,23:11:17,1733,94,2204,237,159,556,-20.080000
07/12/16,23:11:18,1733,95,2204,254,149,556,-20.180000
07/12/16,23:11:19,1733,101,2204,305,148,556,-20.180000
07/12/16,23:11:20,1733,112,2204,278,141,556,-20.180000
07/12/16,23:11:21,1733,101,2204,337,152,556,-20.070000
07/12/16,23:11:22,1733,101,2204,298,144,556,-20.070000
07/12/16,23:11:23,1733,100,2204,303,186,556,-20.070000
07/12/16,23:11:24,1733,97,2204,269,145,556,-20.150000
07/12/16,23:11:26,1733,94,2204,242,121,556,-20.150000
07/12/16,23:11:27,1733,98,2204,361,128,556,-20.150000
07/12/16,23:11:28,1733,96,2204,363,165,556,-20.150000
07/12/16,23:11:29,1733,103,2204,307,145,556,-20.080000
07/12/16,23:11:30,1733,93,2204,221,125,556,-20.080000
07/12/16,23:11:31,1733,95,2204,230,164,556,-20.080000
07/12/16,23:11:32,1733,92,2204,226,158,556,-20.170000
07/12/16,23:11:33,1733,92,2204,214,147,556,-20.170000
07/12/16,23:11:34,1733,93,2204,220,177,556,-20.170000
07/12/16,23:11:35,1733,96,2204,248,161,556,-20.030000
07/12/16,23:11:37,1733,93,2204,229,132,556,-20.030000
07/12/16,23:11:38,1733,95,2204,252,140,556,-20.030000
07/12/16,23:11:39,1733,101,2204,399,149,556,-20.140000
07/12/16,23:11:40,1733,116,2204,447,161,556,-20.140000
07/12/16,23:11:41,1733,101,2204,254,168,556,-20.140000
07/12/16,23:11:42,1733,107,2204,353,175,556,-20.090000
07/12/16,23:11:43,1733,97,2204,301,140,556,-20.090000
07/12/16,23:11:44,1733,96,2204,261,129,556,-20.090000
07/12/16,23:11:45,1733,98,2204,269,117,556,-20.190000
07/12/16,23:11:46,1733,98,2204,280,212,556,-20.190000
07/12/16,23:11:48,1733,97,2204,274,169,556,-20.190000
07/12/16,23:11:49,1733,102,2204,303,143,556,-20.100000
07/12/16,23:11:50,1733,94,2204,249,151,556,-20.100000
07/12/16,23:11:51,1733,94,2204,236,158,556,-20.100000
07/12/16,23:11:52,1733,93,2204,233,156,556,-20.010000
07/12/16,23:11:53,1733,100,2204,293,144,556,-20.010000
07/12/16,23:11:54,1733,97,2204,264,124,556,-20.010000
07/12/16,23:11:55,1733,103,2204,378,151,556,-20.110000
07/12/16,23:11:56,1733,105,2204,257,121,556,-20.110000
07/12/16,23:11:57,1733,107,2204,343,141,556,-20.110000
07/12/16,23:11:59,1733,97,2204,258,135,556,-20.200000
07/12/16,23:12:00,1733,94,2204,246,124,556,-20.200000
07/12/16,23:12:01,1733,99,2204,256,150,556,-20.200000
07/12/16,23:12:02,1733,100,2204,294,145,556,-20.120000
07/12/16,23:12:03,1733,97,2204,254,119,556,-20.120000
07/12/16,23:12:04,1733,95,2204,231,102,556,-20.120000
07/12/16,23:12:05,1733,94,2204,238,129,556,-20.120000
07/12/16,23:12:06,1733,97,2204,232,151,556,-20.120000
07/12/16,23:12:07,1733,96,2204,242,167,556,-20.120000
07/12/16,23:12:08,1733,97,2204,245,185,556,-20.120000
07/12/16,23:12:10,1733,102,2204,259,171,556,-20.120000
07/12/16,23:12:11,1733,100,2204,288,143,556,-20.120000
07/12/16,23:12:12,1733,101,2204,316,130,556,-20.210000
07/12/16,23:12:13,1733,101,2204,322,151,556,-20.210000
07/12/16,23:12:14,1733,97,2204,276,132,556,-20.210000
07/12/16,23:12:15,1733,95,2204,238,126,556,-20.210000
07/12/16,23:12:16,1733,108,2204,320,130,556,-20.210000
07/12/16,23:12:17,1733,99,2204,264,129,556,-20.210000
07/12/16,23:12:18,1733,97,2204,241,140,556,-20.210000
07/12/16,23:12:19,1733,97,2204,248,133,556,-20.050000
07/12/16,23:12:21,1733,94,2204,245,122,556,-20.050000
07/12/16,23:12:22,1733,93,2204,249,139,556,-20.050000
07/12/16,23:12:23,1733,95,2204,240,133,556,-20.120000
07/12/16,23:12:24,1733,94,2203,228,148,556,-20.120000
07/12/16,23:12:25,1733,101,2204,265,221,556,-20.120000
07/12/16,23:12:26,1733,101,2204,281,186,556,-20.220000
07/12/16,23:12:27,1733,104,2204,267,162,556,-20.220000
07/12/16,23:12:28,1733,95,2204,250,148,556,-20.220000
07/12/16,23:12:29,1733,96,2204,259,134,556,-20.120000
07/12/16,23:12:30,1733,95,2204,234,158,556,-20.120000
07/12/16,23:12:32,1733,95,2204,263,256,556,-20.120000
07/12/16,23:12:33,1733,95,2204,244,154,556,-20.010000
07/12/16,23:12:34,1733,96,2204,244,148,556,-20.010000
07/12/16,23:12:35,1733,93,2203,237,164,556,-20.010000
07/12/16,23:12:36,1733,96,2204,242,125,556,-20.130000
07/12/16,23:12:37,1733,97,2204,275,139,556,-20.130000
07/12/16,23:12:38,1733,95,2203,226,170,556,-20.130000
07/12/16,23:12:39,1733,101,2203,300,135,556,-20.200000
07/12/16,23:12:40,1733,106,2204,265,151,556,-20.200000
07/12/16,23:12:41,1733,96,2204,251,149,556,-20.200000
07/12/16,23:12:43,1733,101,2203,293,133,556,-20.190000
07/12/16,23:12:44,1733,96,2204,250,166,556,-20.190000
07/12/16,23:12:45,1733,98,2203,262,183,556,-20.190000
07/12/16,23:12:46,1733,99,2204,279,144,556,-19.950000
07/12/16,23:12:47,1733,100,2203,294,137,556,-19.950000
07/12/16,23:12:48,1733,97,2203,241,153,556,-19.950000
07/12/16,23:12:49,1733,97,2203,258,155,556,-20.130000
07/12/16,23:12:50,1733,94,2203,258,135,556,-20.130000
07/12/16,23:12:51,1733,96,2203,339,151,556,-20.130000
07/12/16,23:12:52,1733,100,2203,807,157,556,-20.230000
07/12/16,23:12:54,1733,97,2203,584,148,556,-20.230000
07/12/16,23:12:55,1733,94,2203,244,130,556,-20.230000
07/12/16,23:12:56,1733,96,2203,235,142,556,-20.170000
07/12/16,23:12:57,1733,96,2203,249,170,556,-20.170000
07/12/16,23:12:58,1733,95,2203,237,124,556,-20.170000
07/12/16,23:12:59,1733,98,2203,289,182,556,-20.010000
07/12/16,23:13:00,1733,94,2203,263,224,556,-20.010000
07/12/16,23:13:01,1733,94,2203,229,203,556,-20.010000
07/12/16,23:13:02,1733,97,2203,261,163,556,-20.120000
07/12/16,23:13:03,1733,96,2203,233,158,556,-20.120000
07/12/16,23:13:05,1733,95,2203,248,226,556,-20.120000
07/12/16,23:13:06,1733,98,2203,256,160,556,-20.220000
07/12/16,23:13:07,1733,99,2203,277,172,556,-20.220000
07/12/16,23:13:08,1733,99,2203,253,169,556,-20.220000
07/12/16,23:13:09,1733,94,2203,219,152,556,-20.220000
07/12/16,23:13:10,1733,95,2203,252,158,556,-20.080000
07/12/16,23:13:11,1733,95,2203,253,190,556,-20.080000
07/12/16,23:13:12,1733,93,2203,227,187,556,-20.080000
07/12/16,23:13:13,1733,95,2203,243,161,556,-20.080000
07/12/16,23:13:14,1733,96,2203,240,165,556,-20.080000
07/12/16,23:13:16,1733,97,2203,255,273,556,-20.080000
07/12/16,23:13:17,1733,97,2203,261,178,556,-20.080000
07/12/16,23:13:18,1733,95,2203,226,135,556,-20.080000
07/12/16,23:13:19,1733,95,2203,238,168,556,-20.080000
07/12/16,23:13:20,1733,95,2203,266,199,556,-20.140000
07/12/16,23:13:21,1733,95,2203,242,148,556,-20.140000
07/12/16,23:13:22,1733,90,2203,201,147,556,-20.140000
07/12/16,23:13:23,1733,100,2203,354,141,556,-20.140000
07/12/16,23:13:24,1733,94,2203,279,143,556,-20.140000
07/12/16,23:13:25,1733,93,2203,278,209,556,-20.140000
07/12/16,23:13:27,1733,98,2203,264,192,556,-20.140000
07/12/16,23:13:28,1733,96,2203,252,141,556,-20.090000
07/12/16,23:13:29,1733,98,2203,270,150,556,-20.090000
07/12/16,23:13:30,1733,99,2203,247,138,556,-20.090000
07/12/16,23:13:31,1733,97,2203,251,146,556,-20.200000
07/12/16,23:13:32,1733,91,2203,228,179,556,-20.200000
07/12/16,23:13:33,1733,91,2203,224,144,556,-20.200000
07/12/16,23:13:34,1733,92,2203,234,153,556,-20.060000
07/12/16,23:13:35,1733,94,2203,234,215,556,-20.060000
07/12/16,23:13:36,1733,97,2203,271,283,556,-20.060000
07/12/16,23:13:38,1733,94,2203,237,170,556,-20.080000
07/12/16,23:13:39,1733,94,2203,314,178,556,-20.080000
07/12/16,23:13:40,1733,94,2203,234,135,556,-20.080000
07/12/16,23:13:41,1733,98,2203,290,148,556,-20.090000
07/12/16,23:13:42,1733,95,2203,251,238,556,-20.090000
07/12/16,23:13:43,1733,96,2203,257,154,556,-20.090000
07/12/16,23:13:44,1733,98,2203,254,189,556,-20.200000
07/12/16,23:13:45,1733,109,2203,429,169,556,-20.200000
07/12/16,23:13:46,1733,104,2203,255,159,556,-20.200000
07/12/16,23:13:47,1733,99,2203,346,137,556,-20.070000
07/12/16,23:13:49,1733,97,2203,244,127,556,-20.070000
07/12/16,23:13:50,1733,94,2203,248,133,556,-20.070000
07/12/16,23:13:51,1733,95,2203,268,154,556,-20.050000
07/12/16,23:13:52,1733,103,2203,294,163,556,-20.050000
07/12/16,23:13:53,1733,95,2203,245,137,556,-20.050000
07/12/16,23:13:54,1733,97,2203,246,121,556,-20.070000
07/12/16,23:13:55,1733,96,2203,271,133,556,-20.070000
07/12/16,23:13:56,1733,96,2203,268,124,556,-20.070000
07/12/16,23:13:57,1733,102,2203,360,143,556,-20.240000
07/12/16,23:13:58,1733,123,2203,326,161,556,-20.240000
07/12/16,23:14:00,1733,132,2203,411,139,556,-20.240000
07/12/16,23:14:01,1733,98,2203,406,145,556,-20.120000
07/12/16,23:14:02,1733,94,2203,242,151,556,-20.120000
07/12/16,23:14:03,1733,97,2203,272,175,556,-20.120000
07/12/16,23:14:04,1733,98,2203,339,165,556,-20.130000
07/12/16,23:14:05,1733,99,2203,448,171,556,-20.130000
07/12/16,23:14:06,1733,93,2203,356,144,556,-20.130000
07/12/16,23:14:07,1733,95,2203,239,174,556,-20.020000
07/12/16,23:14:08,1733,92,2203,223,140,556,-20.020000
07/12/16,23:14:09,1733,94,2203,276,149,556,-20.020000
07/12/16,23:14:11,1733,98,2203,286,163,556,-20.220000
07/12/16,23:14:12,1733,108,2203,534,164,556,-20.220000
07/12/16,23:14:13,1733,310,2203,699,178,556,-20.220000
07/12/16,23:14:14,1733,366,2203,1200,172,556,-20.120000
07/12/16,23:14:15,1733,102,2203,712,135,556,-20.120000
07/12/16,23:14:16,1733,100,2203,284,150,556,-20.120000
07/12/16,23:14:17,1733,95,2203,249,167,556,-20.070000
07/12/16,23:14:18,1733,95,2203,277,177,556,-20.070000
07/12/16,23:14:19,1733,103,2203,420,146,556,-20.070000
07/12/16,23:14:20,1733,113,2203,369,147,556,-20.070000
07/12/16,23:14:22,1733,108,2203,364,126,556,-20.070000
07/12/16,23:14:23,1733,94,2203,243,155,556,-20.070000
07/12/16,23:14:24,1733,98,2203,248,125,556,-20.070000
07/12/16,23:14:25,1733,97,2203,244,156,556,-20.070000
07/12/16,23:14:26,1733,97,2203,250,140,556,-20.070000
07/12/16,23:14:27,1733,96,2203,323,147,556,-20.220000
07/12/16,23:14:28,1733,103,2203,369,188,556,-20.220000
07/12/16,23:14:29,1733,98,2203,340,120,556,-20.220000
07/12/16,23:14:30,1733,98,2203,250,182,556,-20.220000
07/12/16,23:14:31,1733,97,2203,259,151,556,-20.220000
07/12/16,23:14:33,1733,93,2203,230,155,556,-20.220000
07/12/16,23:14:34,1733,95,2203,263,193,556,-20.220000
07/12/16,23:14:35,1733,99,2203,280,181,556,-20.050000
07/12/16,23:14:36,1733,96,2203,247,189,556,-20.050000
07/12/16,23:14:37,1733,98,2203,250,160,556,-20.050000
07/12/16,23:14:38,1733,96,2203,264,165,556,-20.190000
07/12/16,23:14:39,1733,96,2203,245,139,556,-20.190000
07/12/16,23:14:40,1733,93,2203,218,137,556,-20.190000
07/12/16,23:14:41,1733,94,2203,218,147,556,-20.160000
07/12/16,23:14:42,1733,98,2203,274,148,556,-20.160000
07/12/16,23:14:44,1733,93,2203,251,149,556,-20.160000
07/12/16,23:14:45,1733,107,2203,282,161,556,-20.120000
07/12/16,23:14:46,1733,94,2203,251,161,556,-20.120000
07/12/16,23:14:47,1733,105,2203,329,156,556,-20.120000
07/12/16,23:14:48,1733,96,2203,308,184,556,-20.000000
07/12/16,23:14:49,1733,111,2203,525,132,556,-20.000000
07/12/16,23:14:50,1733,96,2203,239,162,556,-20.000000
07/12/16,23:14:51,1733,101,2203,279,145,556,-20.000000
07/12/16,23:14:52,1733,96,2203,260,136,556,-20.100000
07/12/16,23:14:53,1733,98,2203,285,152,556,-20.100000
07/12/16,23:14:55,1733,98,2203,473,139,556,-20.100000
07/12/16,23:14:56,1733,102,2203,994,133,556,-20.220000
07/12/16,23:14:57,1733,96,2203,538,152,556,-20.220000
07/12/16,23:14:58,1733,95,2203,267,128,556,-20.220000
07/12/16,23:14:59,1733,95,2203,263,143,556,-20.090000
07/12/16,23:15:00,1733,95,2203,251,195,556,-20.090000
07/12/16,23:15:01,1733,93,2203,245,169,556,-20.090000
07/12/16,23:15:02,1733,96,2203,253,174,556,-20.070000
07/12/16,23:15:03,1733,100,2203,262,182,556,-20.070000
07/12/16,23:15:04,1733,95,2203,240,185,556,-20.070000
07/12/16,23:15:06,1733,101,2203,273,155,556,-20.160000
07/12/16,23:15:07,1733,93,2203,225,175,556,-20.160000
07/12/16,23:15:08,1733,100,2203,354,131,556,-20.160000
07/12/16,23:15:09,1733,96,2203,242,231,556,-20.130000
07/12/16,23:15:10,1733,94,2203,228,173,556,-20.130000
07/12/16,23:15:11,1733,102,2203,286,168,556,-20.130000
07/12/16,23:15:12,1733,96,2203,260,197,556,-20.210000
07/12/16,23:15:13,1733,94,2203,289,223,556,-20.210000
07/12/16,23:15:14,1733,104,2203,364,169,556,-20.210000
07/12/16,23:15:16,1733,94,2203,266,135,556,-20.010000
07/12/16,23:15:17,1733,98,2203,279,153,556,-20.010000
07/12/16,23:15:18,1733,95,2203,234,148,556,-20.010000
07/12/16,23:15:19,1733,98,2203,273,152,556,-20.140000
07/12/16,23:15:20,1733,93,2203,239,151,556,-20.140000
07/12/16,23:15:21,1733,118,2203,300,160,556,-20.140000
07/12/16,23:15:22,1733,121,2203,307,160,556,-20.100000
07/12/16,23:15:23,1733,95,2203,261,162,556,-20.100000
07/12/16,23:15:24,1733,95,2203,250,154,556,-20.100000
07/12/16,23:15:25,1733,94,2203,233,177,556,-20.170000
07/12/16,23:15:27,1733,98,2203,252,141,556,-20.170000
07/12/16,23:15:28,1733,92,2203,222,200,556,-20.170000
07/12/16,23:15:29,1733,97,2203,244,187,556,-20.170000
07/12/16,23:15:30,1733,100,2203,288,151,556,-20.170000
07/12/16,23:15:31,1733,96,2203,267,132,556,-20.170000
07/12/16,23:15:32,1733,98,2203,260,166,556,-20.170000
07/12/16,23:15:33,1733,95,2203,242,137,556,-20.170000
07/12/16,23:15:34,1733,100,2203,290,150,556,-20.170000
07/12/16,23:15:35,1733,96,2203,229,175,556,-20.080000
07/12/16,23:15:36,1733,99,2203,257,184,556,-20.080000
07/12/16,23:15:38,1733,96,2203,272,207,556,-20.080000
07/12/16,23:15:39,1733,98,2203,277,180,556,-20.080000
07/12/16,23:15:40,1733,97,2203,271,172,556,-20.080000
07/12/16,23:15:41,1733,95,2203,297,149,556,-20.080000
07/12/16,23:15:42,1733,95,2203,244,191,556,-20.080000
07/12/16,23:15:43,1733,94,2203,243,189,556,-20.100000
07/12/16,23:15:44,1733,93,2203,242,230,556,-20.100000
07/12/16,23:15:45,1733,96,2203,248,205,556,-20.100000
07/12/16,23:15:46,1733,97,2203,253,174,556,-20.070000
07/12/16,23:15:47,1733,92,2203,213,187,556,-20.070000
07/12/16,23:15:49,1733,100,2203,281,175,556,-20.070000
07/12/16,23:15:50,1733,94,2203,250,178,556,-20.160000
07/12/16,23:15:51,1733,95,2203,256,164,556,-20.160000
07/12/16,23:15:52,1733,92,2203,215,147,556,-20.160000
07/12/16,23:15:53,1733,95,2203,227,214,556,-20.090000
07/12/16,23:15:54,1733,97,2203,278,160,556,-20.090000
07/12/16,23:15:55,1733,94,2203,249,249,556,-20.090000
07/12/16,23:15:56,1733,98,2203,294,182,556,-20.120000
07/12/16,23:15:57,1733,99,2203,240,148,556,-20.120000
07/12/16,23:15:58,1733,94,2203,228,141,556,-20.120000
07/12/16,23:16:00,1733,95,2203,275,201,556,-20.090000
07/12/16,23:16:01,1733,98,2203,306,242,556,-20.090000
07/12/16,23:16:02,1733,99,2203,307,219,556,-20.090000
07/12/16,23:16:03,1733,97,2203,255,185,556,-20.170000
07/12/16,23:16:04,1733,97,2203,288,150,556,-20.170000
07/12/16,23:16:05,1733,97,2203,287,145,556,-20.170000
07/12/16,23:16:06,1733,96,2203,310,159,556,-20.070000
07/12/16,23:16:07,1733,94,2203,234,150,556,-20.070000
07/12/16,23:16:08,1733,94,2203,255,180,556,-20.070000
07/12/16,23:16:09,1733,95,2203,241,163,556,-20.120000
07/12/16,23:16:11,1733,97,2203,275,182,556,-20.120000
07/12/16,23:16:12,1733,95,2203,248,179,556,-20.120000
07/12/16,23:16:13,1733,95,2203,246,156,556,-20.100000
07/12/16,23:16:14,1733,92,2203,218,149,556,-20.100000
07/12/16,23:16:15,1733,94,2203,238,151,556,-20.100000
07/12/16,23:16:16,1733,101,2203,320,130,556,-20.100000
07/12/16,23:16:17,1733,101,2203,294,142,556,-20.100000
07/12/16,23:16:18,1733,104,2203,291,183,556,-20.100000
07/12/16,23:16:19,1733,102,2203,280,151,556,-20.100000
07/12/16,23:16:20,1733,98,2203,276,161,556,-20.100000
07/12/16,23:16:22,1733,107,2203,335,156,556,-20.100000
07/12/16,23:16:23,1733,104,2203,297,134,556,-20.130000
07/12/16,23:16:24,1733,104,2203,360,143,556,-20.130000
07/12/16,23:16:25,1733,96,2203,262,151,556,-20.130000
07/12/16,23:16:26,1733,101,2203,348,188,556,-20.110000
07/12/16,23:16:27,1733,100,2203,297,162,556,-20.110000
07/12/16,23:16:28,1733,95,2203,266,146,556,-20.110000
07/12/16,23:16:29,1733,96,2203,353,139,556,-20.040000
07/12/16,23:16:30,1733,117,2203,420,141,556,-20.040000
07/12/16,23:16:31,1733,94,2203,242,157,556,-20.040000
07/12/16,23:16:33,1733,98,2203,297,152,556,-20.040000
07/12/16,23:16:34,1733,104,2203,247,148,556,-20.120000
07/12/16,23:16:35,1733,95,2203,260,138,556,-20.120000
07/12/16,23:16:36,1733,98,2203,258,125,556,-20.120000
07/12/16,23:16:37,1733,96,2203,272,157,556,-20.120000
07/12/16,23:16:38,1733,100,2203,273,156,556,-20.120000
07/12/16,23:16:39,1733,100,2203,280,233,556,-20.120000
07/12/16,23:16:40,1733,98,2203,271,218,556,-20.120000
07/12/16,23:16:41,1733,95,2203,222,241,556,-20.120000
07/12/16,23:16:42,1733,96,2203,251,162,556,-20.120000
07/12/16,23:16:44,1733,95,2203,247,231,556,-20.070000
07/12/16,23:16:45,1733,93,2203,234,189,556,-20.070000
07/12/16,23:16:46,1733,97,2203,258,187,556,-20.070000
07/12/16,23:16:47,1733,98,2203,266,168,556,-20.070000
07/12/16,23:16:48,1733,93,2203,231,173,556,-20.070000
07/12/16,23:16:49,1733,103,2203,272,220,556,-20.070000
07/12/16,23:16:50,1733,99,2203,292,160,556,-20.070000
07/12/16,23:16:51,1733,105,2203,314,174,556,-20.120000
07/12/16,23:16:52,1733,93,2203,230,182,556,-20.120000
07/12/16,23:16:53,1733,100,2203,316,203,556,-20.120000
07/12/16,23:16:55,1733,98,2203,242,159,556,-20.210000
07/12/16,23:16:56,1733,92,2203,225,188,556,-20.210000
07/12/16,23:16:57,1733,92,2203,245,192,556,-20.210000
07/12/16,23:16:58,1733,91,2203,218,146,556,-20.090000
07/12/16,23:16:59,1733,94,2203,237,167,556,-20.090000
07/12/16,23:17:00,1733,101,2203,289,151,556,-20.090000
07/12/16,23:17:01,1733,94,2203,234,148,556,-20.050000
07/12/16,23:17:02,1733,99,2203,266,181,556,-20.050000
07/12/16,23:17:03,1733,95,2203,228,158,556,-20.050000
07/12/16,23:17:04,1733,98,2203,235,144,556,-20.090000
07/12/16,23:17:06,1733,96,2203,243,170,556,-20.090000
07/12/16,23:17:07,1733,94,2203,262,228,556,-20.090000
07/12/16,23:17:08,1733,105,2203,375,210,556,-20.220000
07/12/16,23:17:09,1733,96,2203,255,171,556,-20.220000
07/12/16,23:17:10,1733,91,2203,231,278,556,-20.220000
07/12/16,23:17:11,1733,129,2203,514,232,556,-20.070000
07/12/16,23:17:12,1733,98,2203,248,153,556,-20.070000
07/12/16,23:17:13,1733,94,2203,229,135,556,-20.070000
07/12/16,23:17:14,1733,99,2203,258,180,556,-20.060000
07/12/16,23:17:15,1733,95,2203,240,178,556,-20.060000
07/12/16,23:17:17,1733,94,2203,217,137,556,-20.060000
07/12/16,23:17:18,1733,98,2203,263,161,556,-20.100000
07/12/16,23:17:19,1733,98,2203,248,181,556,-20.100000
07/12/16,23:17:20,1733,100,2203,300,191,556,-20.100000
07/12/16,23:17:21,1733,105,2203,322,228,556,-20.110000
07/12/16,23:17:22,1733,101,2203,293,125,556,-20.110000
07/12/16,23:17:23,1733,95,2203,244,157,556,-20.110000
07/12/16,23:17:24,1733,95,2203,228,132,556,-20.140000
07/12/16,23:17:25,1733,95,2203,287,198,556,-20.140000
07/12/16,23:17:26,1733,96,2203,329,158,556,-20.140000
07/12/16,23:17:28,1733,97,2203,273,142,556,-20.000000
07/12/16,23:17:29,1733,100,2203,278,160,556,-20.000000
07/12/16,23:17:30,1733,98,2203,246,154,556,-20.000000
07/12/16,23:17:31,1733,98,2203,277,144,556,-20.190000
07/12/16,23:17:32,1733,101,2203,321,129,556,-20.190000
07/12/16,23:17:33,1733,117,2203,348,147,556,-20.190000
07/12/16,23:17:34,1733,192,2203,438,188,556,-20.180000
07/12/16,23:17:35,1733,126,2203,976,141,556,-20.180000
07/12/16,23:17:36,1733,97,2203,266,146,556,-20.180000
07/12/16,23:17:37,1733,97,2203,253,140,556,-20.040000
07/12/16,23:17:39,1733,98,2203,287,150,556,-20.040000
07/12/16,23:17:40,1733,103,2203,365,164,556,-20.040000
07/12/16,23:17:41,1733,95,2203,298,162,556,-20.070000
07/12/16,23:17:42,1733,96,2203,252,143,556,-20.070000
07/12/16,23:17:43,1733,98,2203,253,185,556,-20.070000
07/12/16,23:17:44,1733,95,2203,244,177,556,-20.070000
07/12/16,23:17:45,1733,95,2203,262,185,556,-20.070000
07/12/16,23:17:46,1733,97,2203,274,202,556,-20.070000
07/12/16,23:17:47,1733,96,2203,248,176,556,-20.070000
07/12/16,23:17:48,1733,90,2203,203,165,556,-20.070000
07/12/16,23:17:50,1733,91,2203,220,194,556,-20.070000
07/12/16,23:17:51,1733,93,2203,231,186,556,-20.050000
07/12/16,23:17:52,1733,94,2203,231,250,556,-20.050000
07/12/16,23:17:53,1733,93,2203,247,170,556,-20.050000
07/12/16,23:17:54,1733,96,2203,254,215,556,-20.050000
07/12/16,23:17:55,1733,98,2203,250,188,556,-20.050000
07/12/16,23:17:56,1733,104,2203,404,156,556,-20.050000
07/12/16,23:17:57,1733,94,2203,240,149,556,-20.050000
07/12/16,23:17:58,1733,93,2203,226,162,556,-20.130000
07/12/16,23:17:59,1733,101,2203,263,154,556,-20.130000
07/12/16,23:18:01,1733,102,2203,349,150,556,-20.130000
07/12/16,23:18:02,1733,97,2203,266,162,556,-20.220000
07/12/16,23:18:03,1733,98,2203,254,137,556,-20.220000
07/12/16,23:18:04,1733,96,2203,232,147,556,-20.220000
07/12/16,23:18:05,1733,103,2203,303,127,556,-20.090000
07/12/16,23:18:06,1733,98,2203,248,168,556,-20.090000
07/12/16,23:18:07,1733,96,2203,249,132,556,-20.090000
07/12/16,23:18:08,1733,98,2203,318,146,556,-20.040000
07/12/16,23:18:09,1733,93,2203,261,155,556,-20.040000
07/12/16,23:18:10,1733,92,2203,216,144,556,-20.040000
07/12/16,23:18:12,1733,96,2203,237,151,556,-20.040000
07/12/16,23:18:13,1733,93,2203,230,144,556,-20.080000
07/12/16,23:18:14,1733,92,2203,219,126,556,-20.080000
07/12/16,23:18:15,1733,104,2203,300,189,556,-20.080000
07/12/16,23:18:16,1733,94,2203,230,144,556,-20.170000
07/12/16,23:18:17,1733,96,2203,234,139,556,-20.170000
07/12/16,23:18:18,1733,96,2203,243,170,556,-20.170000
07/12/16,23:18:19,1733,96,2203,237,160,556,-20.180000
07/12/16,23:18:20,1733,99,2203,249,216,556,-20.180000
07/12/16,23:18:21,1733,97,2203,264,167,556,-20.180000
07/12/16,23:18:23,1733,94,2203,221,197,556,-20.010000
07/12/16,23:18:24,1733,112,2203,391,158,556,-20.010000
07/12/16,23:18:25,1733,97,2203,333,169,556,-20.010000
07/12/16,23:18:26,1733,101,2203,490,140,556,-20.080000
07/12/16,23:18:27,1733,99,2203,466,141,556,-20.080000
07/12/16,23:18:28,1733,96,2203,244,154,556,-20.080000
07/12/16,23:18:29,1733,96,2203,241,151,556,-20.120000
07/12/16,23:18:30,1733,97,2203,240,143,556,-20.120000
07/12/16,23:18:31,1733,95,2203,231,145,556,-20.120000
07/12/16,23:18:32,1733,96,2203,288,204,556,-20.160000
07/12/16,23:18:34,1733,100,2203,392,161,556,-20.160000
07/12/16,23:18:35,1733,96,2203,279,131,556,-20.160000
07/12/16,23:18:36,1733,97,2203,247,202,556,-20.040000
07/12/16,23:18:37,1733,97,2203,260,282,556,-20.040000
07/12/16,23:18:38,1733,97,2203,289,166,556,-20.040000
07/12/16,23:18:39,1733,100,2203,316,151,556,-20.130000
07/12/16,23:18:40,1733,94,2203,276,150,556,-20.130000
07/12/16,23:18:41,1733,97,2203,292,209,556,-20.130000
07/12/16,23:18:42,1733,97,2203,302,143,556,-20.140000
07/12/16,23:18:43,1733,94,2203,257,160,556,-20.140000
07/12/16,23:18:45,1733,98,2203,321,157,556,-20.140000
07/12/16,23:18:46,1733,98,2203,267,164,556,-20.040000
07/12/16,23:18:47,1733,94,2203,224,162,556,-20.040000
07/12/16,23:18:48,1733,103,2203,266,196,556,-20.040000
07/12/16,23:18:49,1733,104,2203,307,144,556,-20.040000
07/12/16,23:18:50,1733,116,2203,357,142,556,-20.040000
07/12/16,23:18:51,1733,111,2203,309,186,556,-20.040000
07/12/16,23:18:52,1733,101,2203,294,160,556,-20.040000
07/12/16,23:18:53,1733,100,2203,262,222,556,-20.040000
07/12/16,23:18:54,1733,98,2203,259,141,556,-20.040000
07/12/16,23:18:56,1733,98,2203,258,133,556,-20.230000
07/12/16,23:18:57,1733,98,2203,265,145,556,-20.230000
07/12/16,23:18:58,1733,106,2203,395,156,556,-20.230000
07/12/16,23:18:59,1733,106,2203,345,173,556,-20.230000
07/12/16,23:19:00,1733,100,2203,276,178,556,-20.230000
07/12/16,23:19:01,1733,99,2203,279,141,556,-20.230000
07/12/16,23:19:02,1733,95,2203,266,134,556,-20.230000
07/12/16,23:19:03,1733,98,2203,256,164,556,-20.100000
07/12/16,23:19:04,1733,98,2203,269,171,556,-20.100000
07/12/16,23:19:05,1733,99,2203,295,163,556,-20.100000
07/12/16,23:19:07,1733,101,2203,312,151,556,-20.070000
07/12/16,23:19:08,1733,103,2203,373,159,556,-20.070000
07/12/16,23:19:09,1733,101,2203,348,183,556,-20.070000
07/12/16,23:19:10,1733,95,2203,309,151,556,-20.180000
07/12/16,23:19:11,1733,102,2203,378,178,556,-20.180000
07/12/16,23:19:12,1733,96,2203,317,164,556,-20.180000
07/12/16,23:19:13,1733,97,2203,262,171,556,-20.090000
07/12/16,23:19:14,1733,101,2203,305,157,556,-20.090000
07/12/16,23:19:15,1733,100,2203,275,168,556,-20.090000
07/12/16,23:19:16,1733,94,2203,244,195,556,-20.080000
07/12/16,23:19:18,1733,103,2203,413,179,556,-20.080000
07/12/16,23:19:19,1733,102,2203,296,172,556,-20.080000
07/12/16,23:19:20,1733,100,2203,370,171,556,-20.020000
07/12/16,23:19:21,1733,111,2203,427,200,556,-20.020000
07/12/16,23:19:22,1733,104,2203,289,231,556,-20.020000
07/12/16,23:19:23,1733,94,2203,217,187,556,-20.070000
07/12/16,23:19:24,1733,93,2203,255,194,556,-20.070000
07/12/16,23:19:25,1733,97,2203,444,163,556,-20.070000
07/12/16,23:19:26,1733,108,2203,420,161,556,-20.170000
07/12/16,23:19:27,1733,97,2203,318,178,556,-20.170000
07/12/16,23:19:29,1733,92,2203,223,202,556,-20.170000
07/12/16,23:19:30,1733,94,2203,229,194,556,-20.190000
07/12/16,23:19:31,1733,99,2203,262,171,556,-20.190000
07/12/16,23:19:32,1733,95,2203,246,164,556,-20.190000
07/12/16,23:19:33,1733,95,2203,372,180,556,-20.040000
07/12/16,23:19:34,1733,97,2203,339,169,556,-20.040000
07/12/16,23:19:35,1733,103,2203,310,161,556,-20.040000
07/12/16,23:19:36,1733,96,2203,267,188,556,-19.960000
07/12/16,23:19:37,1733,120,2202,345,157,556,-19.960000
07/12/16,23:19:38,1733,130,2203,345,137,556,-19.960000
07/12/16,23:19:40,1733,129,2203,333,144,556,-20.100000
07/12/16,23:19:41,1733,131,2203,355,173,556,-20.100000
07/12/16,23:19:42,1733,120,2203,472,152,556,-20.100000
07/12/16,23:19:43,1733,103,2203,758,173,556,-20.260000
07/12/16,23:19:44,1733,102,2203,908,171,556,-20.260000
07/12/16,23:19:45,1733,109,2203,1340,182,556,-20.260000
07/12/16,23:19:46,1733,150,2203,986,163,556,-20.070000
07/12/16,23:19:47,1733,189,2203,414,165,556,-20.070000
07/12/16,23:19:48,1733,126,2203,361,154,556,-20.070000
07/12/16,23:19:50,1733,106,2203,320,136,556,-19.950000
07/12/16,23:19:51,1733,100,2203,497,135,556,-19.950000
07/12/16,23:19:52,1733,110,2203,818,160,556,-19.950000
07/12/16,23:19:53,1733,108,2203,674,154,556,-20.150000
07/12/16,23:19:54,1733,101,2203,671,180,556,-20.150000
07/12/16,23:19:55,1733,98,2203,635,226,556,-20.150000
07/12/16,23:19:56,1733,95,2203,275,164,556,-20.150000
07/12/16,23:19:57,1733,97,2202,226,169,556,-20.150000
07/12/16,23:19:58,1733,110,2202,367,146,556,-20.150000
07/12/16,23:19:59,1733,99,2203,306,145,556,-20.150000
07/12/16,23:20:01,1733,148,2202,515,160,556,-20.150000
07/12/16,23:20:02,1733,228,2202,484,190,556,-20.150000
07/12/16,23:20:03,1733,179,2202,538,165,556,-20.150000
07/12/16,23:20:04,1733,100,2202,298,138,556,-19.880000
07/12/16,23:20:05,1733,101,2202,253,146,556,-19.880000
07/12/16,23:20:06,1733,97,2202,412,151,556,-19.880000
07/12/16,23:20:07,1733,101,2202,551,181,556,-19.880000
07/12/16,23:20:08,1733,94,2202,418,150,556,-19.880000
07/12/16,23:20:09,1733,94,2203,391,145,556,-19.880000
07/12/16,23:20:10,1733,104,2202,346,156,556,-19.880000
07/12/16,23:20:12,1733,94,2202,247,164,556,-20.080000
07/12/16,23:20:13,1733,100,2202,299,147,556,-20.080000
07/12/16,23:20:14,1733,95,2202,229,139,556,-20.080000
07/12/16,23:20:15,1733,97,2202,258,133,556,-20.100000
07/12/16,23:20:16,1733,100,2202,564,183,556,-20.100000
07/12/16,23:20:17,1733,94,2202,474,250,556,-20.100000
07/12/16,23:20:18,1733,101,2202,311,186,556,-20.040000
07/12/16,23:20:19,1733,97,2202,243,145,556,-20.040000
07/12/16,23:20:20,1733,99,2202,263,140,556,-20.040000
07/12/16,23:20:21,1733,98,2202,285,166,556,-20.140000
07/12/16,23:20:23,1733,96,2202,430,165,556,-20.140000
07/12/16,23:20:24,1733,149,2202,416,170,556,-20.140000
07/12/16,23:20:25,1733,181,2202,398,159,556,-20.060000
07/12/16,23:20:26,1733,111,2202,286,145,556,-20.060000
07/12/16,23:20:27,1733,95,2202,274,155,556,-20.060000
07/12/16,23:20:28,1733,99,2202,440,176,556,-20.130000
07/12/16,23:20:29,1734,458,2202,687,259,556,-20.130000
07/12/16,23:20:30,1734,491,2202,657,226,556,-20.130000
07/12/16,23:20:31,1734,1811,2203,3059,337,556,-20.100000
07/12/16,23:20:32,1733,100,2202,937,189,556,-20.100000
07/12/16,23:20:34,1733,98,2202,272,152,556,-20.100000
07/12/16,23:20:35,1733,105,2202,297,228,556,-20.080000
07/12/16,23:20:36,1733,104,2202,424,174,556,-20.080000
07/12/16,23:20:37,1733,182,2202,446,161,556,-20.080000
07/12/16,23:20:38,1733,206,2202,516,164,556,-20.050000
07/12/16,23:20:39,1733,100,2202,517,165,556,-20.050000
07/12/16,23:20:40,1733,102,2202,269,154,556,-20.050000
07/12/16,23:20:41,1733,95,2202,247,179,556,-20.120000
07/12/16,23:20:42,1733,97,2202,301,144,556,-20.120000
07/12/16,23:20:43,1733,101,2202,517,151,556,-20.120000
07/12/16,23:20:45,1733,99,2202,601,147,556,-20.120000
07/12/16,23:20:46,1733,94,2202,471,183,556,-20.120000
07/12/16,23:20:47,1733,95,2202,262,240,556,-20.120000
07/12/16,23:20:48,1733,96,2202,255,160,556,-20.060000
07/12/16,23:20:49,1733,96,2202,389,153,556,-20.060000
07/12/16,23:20:50,1733,100,2202,437,172,556,-20.060000
07/12/16,23:20:51,1733,107,2202,272,167,556,-20.100000
07/12/16,23:20:52,1733,96,2202,314,150,556,-20.100000
07/12/16,23:20:53,1733,96,2202,246,170,556,-20.100000
07/12/16,23:20:54,1733,104,2202,260,168,556,-20.200000
07/12/16,23:20:56,1733,100,2202,258,197,556,-20.200000
07/12/16,23:20:57,1733,96,2202,289,169,556,-20.200000
07/12/16,23:20:58,1733,101,2202,269,164,556,-20.090000
07/12/16,23:20:59,1733,97,2202,255,195,556,-20.090000
07/12/16,23:21:00,1733,95,2202,244,186,556,-20.090000
07/12/16,23:21:01,1733,97,2202,255,193,556,-20.040000
07/12/16,23:21:02,1733,95,2202,247,169,556,-20.040000
07/12/16,23:21:03,1733,94,2202,237,194,556,-20.040000
07/12/16,23:21:04,1733,102,2202,278,192,556,-20.040000
07/12/16,23:21:05,1733,96,2202,250,156,556,-20.040000
07/12/16,23:21:07,1733,99,2202,238,143,556,-20.040000
07/12/16,23:21:08,1733,98,2202,271,154,556,-20.040000
07/12/16,23:21:09,1733,99,2202,326,173,556,-20.040000
07/12/16,23:21:10,1733,99,2202,252,188,556,-20.040000
07/12/16,23:21:11,1733,96,2202,266,183,556,-20.210000
07/12/16,23:21:12,1733,92,2202,227,170,556,-20.210000
07/12/16,23:21:13,1733,95,2202,232,165,556,-20.210000
07/12/16,23:21:14,1733,94,2202,235,197,556,-20.210000
07/12/16,23:21:15,1733,98,2202,263,208,556,-20.210000
07/12/16,23:21:16,1733,97,2202,254,224,556,-20.210000
07/12/16,23:21:18,1733,97,2202,249,217,556,-20.210000
07/12/16,23:21:19,1733,92,2202,241,196,556,-20.090000
07/12/16,23:21:20,1733,92,2202,219,197,556,-20.090000
07/12/16,23:21:21,1733,97,2202,310,204,556,-20.090000
07/12/16,23:21:22,1733,93,2202,238,218,556,-20.160000
07/12/16,23:21:23,1733,92,2202,218,175,556,-20.160000
07/12/16,23:21:24,1733,93,2202,228,164,556,-20.160000
07/12/16,23:21:25,1733,94,2202,237,172,556,-20.150000
07/12/16,23:21:26,1733,98,2202,239,204,556,-20.150000
07/12/16,23:21:27,1733,102,2202,255,177,556,-20.150000
07/12/16,23:21:29,1733,104,2202,307,153,556,-20.100000
07/12/16,23:21:30,1733,94,2202,239,171,556,-20.100000
07/12/16,23:21:31,1733,102,2202,249,246,556,-20.100000
07/12/16,23:21:32,1733,97,2202,251,165,556,-20.050000
07/12/16,23:21:33,1733,96,2202,235,134,556,-20.050000
07/12/16,23:21:34,1733,97,2202,265,177,556,-20.050000
07/12/16,23:21:35,1733,107,2202,349,199,556,-20.200000
07/12/16,23:21:36,1733,97,2202,292,193,556,-20.200000
07/12/16,23:21:37,1733,98,2202,332,151,556,-20.200000
07/12/16,23:21:38,1733,102,2202,267,139,556,-20.200000
07/12/16,23:21:40,1733,110,2202,328,155,556,-20.030000
07/12/16,23:21:41,1733,107,2202,344,135,556,-20.030000
07/12/16,23:21:42,1733,100,2202,285,155,556,-20.030000
07/12/16,23:21:43,1733,103,2202,359,148,556,-20.090000
07/12/16,23:21:44,1733,97,2202,260,145,556,-20.090000
07/12/16,23:21:45,1733,100,2202,260,181,556,-20.090000
07/12/16,23:21:46,1733,102,2202,280,209,556,-20.070000
07/12/16,23:21:47,1733,104,2202,332,174,556,-20.070000
07/12/16,23:21:48,1733,105,2202,278,169,556,-20.070000
07/12/16,23:21:49,1733,97,2202,223,173,556,-20.170000
07/12/16,23:21:51,1733,97,2202,237,241,556,-20.170000
07/12/16,23:21:52,1733,97,2202,242,207,556,-20.170000
07/12/16,23:21:53,1733,97,2202,238,194,556,-20.100000
07/12/16,23:21:54,1733,93,2202,228,248,556,-20.100000
07/12/16,23:21:55,1733,97,2202,281,251,556,-20.100000
07/12/16,23:21:56,1733,98,2202,225,230,556,-20.060000
07/12/16,23:21:57,1733,95,2202,270,252,556,-20.060000
07/12/16,23:21:58,1733,117,2202,365,285,556,-20.060000
07/12/16,23:21:59,1733,98,2202,234,217,555,-20.110000
07/12/16,23:22:00,1733,96,2202,234,203,556,-20.110000
07/12/16,23:22:02,1733,97,2202,253,255,556,-20.110000
07/12/16,23:22:03,1733,97,2202,250,219,556,-20.140000
07/12/16,23:22:04,1733,96,2202,240,227,556,-20.140000
07/12/16,23:22:05,1733,97,2202,243,224,556,-20.140000
07/12/16,23:22:06,1733,92,2202,227,208,556,-20.130000
07/12/16,23:22:07,1733,93,2202,238,199,556,-20.130000
07/12/16,23:22:08,1733,102,2202,248,185,556,-20.130000
07/12/16,23:22:09,1734,94,2202,228,172,556,-20.060000
07/12/16,23:22:10,1734,93,2202,256,174,556,-20.060000
07/12/16,23:22:11,1733,96,2202,318,215,556,-20.060000
07/12/16,23:22:13,1733,98,2202,292,218,556,-20.060000
07/12/16,23:22:14,1733,94,2202,217,177,556,-20.060000
07/12/16,23:22:15,1733,101,2202,269,184,556,-20.060000
07/12/16,23:22:16,1733,98,2202,289,194,556,-20.060000
07/12/16,23:22:17,1734,92,2202,221,184,556,-20.060000
07/12/16,23:22:18,1733,95,2202,237,195,556,-20.060000
07/12/16,23:22:19,1733,95,2202,250,208,556,-20.030000
07/12/16,23:22:20,1733,93,2202,221,184,556,-20.030000
07/12/16,23:22:21,1733,100,2202,306,171,556,-20.030000
07/12/16,23:22:22,1733,95,2202,248,219,556,-20.030000
07/12/16,23:22:24,1733,94,2202,242,203,556,-20.030000
07/12/16,23:22:25,1733,94,2202,246,204,556,-20.030000
07/12/16,23:22:26,1733,96,2202,248,182,556,-20.030000
07/12/16,23:22:27,1733,96,2202,241,208,556,-20.040000
07/12/16,23:22:28,1734,99,2202,289,165,556,-20.040000
07/12/16,23:22:29,1733,98,2202,258,155,556,-20.040000
07/12/16,23:22:30,1734,99,2202,278,206,556,-20.200000
07/12/16,23:22:31,1734,103,2202,267,181,556,-20.200000
07/12/16,23:22:32,1733,98,2202,273,159,556,-20.200000
07/12/16,23:22:33,1733,96,2202,253,140,556,-19.980000
07/12/16,23:22:35,1733,96,2202,241,164,556,-19.980000
07/12/16,23:22:36,1733,93,2202,234,250,556,-19.980000
07/12/16,23:22:37,1734,99,2202,458,187,556,-20.180000
07/12/16,23:22:38,1734,235,2202,553,184,556,-20.180000
07/12/16,23:22:39,1734,660,2202,929,254,556,-20.180000
07/12/16,23:22:40,1734,132,2202,384,176,556,-20.080000
07/12/16,23:22:41,1733,101,2202,277,176,556,-20.080000
07/12/16,23:22:42,1734,102,2202,280,188,556,-20.080000
07/12/16,23:22:43,1734,97,2202,264,206,556,-20.090000
07/12/16,23:22:44,1734,95,2202,254,233,556,-20.090000
07/12/16,23:22:46,1733,113,2202,309,237,556,-20.090000
07/12/16,23:22:47,1733,162,2202,364,177,556,-20.060000
07/12/16,23:22:48,1733,118,2202,404,215,556,-20.060000
07/12/16,23:22:49,1733,103,2202,291,205,556,-20.060000
07/12/16,23:22:50,1733,96,2202,272,211,556,-20.140000
07/12/16,23:22:51,1734,95,2202,255,209,556,-20.140000
07/12/16,23:22:52,1734,95,2202,381,188,556,-20.140000
07/12/16,23:22:53,1734,111,2202,501,194,556,-20.220000
07/12/16,23:22:54,1734,109,2202,317,175,556,-20.220000
07/12/16,23:22:55,1734,109,2202,311,180,556,-20.220000
07/12/16,23:22:57,1733,104,2202,319,189,556,-20.030000
07/12/16,23:22:58,1733,99,2202,281,175,556,-20.030000
07/12/16,23:22:59,1734,98,2202,299,169,556,-20.030000
07/12/16,23:23:00,1734,102,2202,318,164,556,-20.070000
07/12/16,23:23:01,1733,129,2202,451,195,556,-20.070000
07/12/16,23:23:02,1733,111,2202,865,168,556,-20.070000
07/12/16,23:23:03,1734,97,2202,851,199,556,-20.120000
07/12/16,23:23:04,1734,97,2202,429,157,556,-20.120000
07/12/16,23:23:05,1734,101,2202,392,144,556,-20.120000
07/12/16,23:23:06,1734,97,2202,458,146,556,-20.110000
07/12/16,23:23:08,1734,103,2202,488,166,556,-20.110000
07/12/16,23:23:09,1734,109,2202,640,190,556,-20.110000
07/12/16,23:23:10,1734,98,2202,532,147,556,-20.100000
07/12/16,23:23:11,1734,100,2202,358,170,555,-20.100000
07/12/16,23:23:12,1734,101,2202,376,188,556,-20.100000
07/12/16,23:23:13,1734,100,2202,515,174,556,-20.060000
07/12/16,23:23:14,1734,105,2202,410,225,556,-20.060000
07/12/16,23:23:15,1734,106,2202,535,206,556,-20.060000
07/12/16,23:23:16,1734,100,2202,382,166,556,-20.090000
07/12/16,23:23:18,1734,94,2202,228,165,556,-20.090000
07/12/16,23:23:19,1734,95,2202,288,187,556,-20.090000
07/12/16,23:23:20,1733,99,2202,548,153,556,-20.090000
07/12/16,23:23:21,1734,101,2202,414,178,556,-20.090000
07/12/16,23:23:22,1733,98,2202,338,192,556,-20.090000
07/12/16,23:23:23,1734,97,2202,307,190,556,-20.090000
07/12/16,23:23:24,1734,97,2202,462,181,556,-20.090000
07/12/16,23:23:25,1734,113,2202,613,213,556,-20.090000
07/12/16,23:23:26,1734,106,2202,1303,186,556,-20.090000
07/12/16,23:23:27,1734,96,2202,1058,183,556,-20.110000
07/12/16,23:23:29,1734,97,2202,516,150,556,-20.110000
07/12/16,23:23:30,1734,97,2202,397,157,556,-20.110000
07/12/16,23:23:31,1734,97,2202,431,221,556,-20.110000
07/12/16,23:23:32,1734,97,2202,426,186,556,-20.110000
07/12/16,23:23:33,1734,99,2202,458,150,556,-20.110000
07/12/16,23:23:34,1733,95,2202,557,194,556,-20.110000
07/12/16,23:23:35,1734,102,2202,528,204,556,-20.050000
07/12/16,23:23:36,1734,99,2202,371,173,556,-20.050000
07/12/16,23:23:37,1734,100,2202,304,179,556,-20.050000
07/12/16,23:23:38,1734,101,2202,423,205,556,-20.090000
07/12/16,23:23:40,1734,110,2202,508,221,556,-20.090000
07/12/16,23:23:41,1734,104,2202,1065,203,556,-20.090000
07/12/16,23:23:42,1734,98,2202,803,167,556,-20.130000
07/12/16,23:23:43,1734,99,2202,275,162,556,-20.130000
07/12/16,23:23:44,1734,104,2202,296,184,556,-20.130000
07/12/16,23:23:45,1733,95,2202,249,182,556,-20.100000
07/12/16,23:23:46,1734,297,2202,768,184,556,-20.100000
07/12/16,23:23:47,1734,1074,2202,833,322,556,-20.100000
07/12/16,23:23:48,1734,1162,2202,1123,346,556,-20.030000
07/12/16,23:23:49,1734,113,2202,614,175,556,-20.030000
07/12/16,23:23:51,1734,99,2202,286,173,556,-20.030000
07/12/16,23:23:52,1734,98,2202,270,209,556,-20.090000
07/12/16,23:23:53,1734,97,2202,280,171,556,-20.090000
07/12/16,23:23:54,1734,99,2202,924,206,556,-20.090000
07/12/16,23:23:55,1734,106,2202,2212,171,556,-20.150000
07/12/16,23:23:56,1734,110,2202,1611,188,556,-20.150000
07/12/16,23:23:57,1734,98,2202,500,191,556,-20.150000
07/12/16,23:23:58,1734,98,2202,368,198,556,-20.090000
07/12/16,23:23:59,1734,98,2202,960,155,556,-20.090000
07/12/16,23:24:00,1734,1800,2202,3828,343,556,-20.090000
07/12/16,23:24:02,1735,4122,2202,4122,853,556,-20.050000
07/12/16,23:24:03,1734,1785,2202,2491,361,556,-20.050000
07/12/16,23:24:04,1734,112,2202,813,174,556,-20.050000
07/12/16,23:24:05,1734,101,2202,530,169,556,-20.030000
07/12/16,23:24:06,1734,104,2202,410,173,556,-20.030000
07/12/16,23:24:07,1734,113,2202,659,190,556,-20.030000
07/12/16,23:24:08,1734,115,2202,1127,192,556,-20.200000
07/12/16,23:24:09,1734,106,2202,1619,172,556,-20.200000
07/12/16,23:24:10,1734,106,2202,1745,160,556,-20.200000
07/12/16,23:24:11,1734,102,2202,1560,174,556,-20.150000
07/12/16,23:24:13,1734,118,2202,914,223,556,-20.150000
07/12/16,23:24:14,1734,148,2202,372,156,556,-20.150000
07/12/16,23:24:15,1734,137,2202,365,242,556,-20.060000
07/12/16,23:24:16,1734,110,2202,601,181,556,-20.060000
07/12/16,23:24:17,1734,108,2202,826,184,556,-20.060000
07/12/16,23:24:18,1734,162,2202,808,185,556,-20.010000
07/12/16,23:24:19,1734,171,2202,874,203,556,-20.010000
07/12/16,23:24:20,1734,103,2202,962,205,556,-20.010000
07/12/16,23:24:21,1734,101,2202,572,194,556,-20.060000
07/12/16,23:24:22,1733,106,2202,665,218,556,-20.060000
07/12/16,23:24:24,1734,111,2202,1809,170,556,-20.060000
07/12/16,23:24:25,1734,116,2202,2671,173,556,-20.260000
07/12/16,23:24:26,1734,150,2202,3599,191,556,-20.260000
07/12/16,23:24:27,1734,125,2202,2943,184,556,-20.260000
07/12/16,23:24:28,1734,108,2202,1043,164,556,-20.260000
07/12/16,23:24:29,1734,111,2202,338,202,556,-20.260000
07/12/16,23:24:30,1734,130,2202,567,189,556,-20.260000
07/12/16,23:24:31,1734,132,2202,302,194,556,-20.260000
07/12/16,23:24:32,1734,120,2202,329,175,556,-20.260000
07/12/16,23:24:33,1734,114,2202,308,183,556,-20.260000
07/12/16,23:24:35,1734,123,2202,356,178,556,-20.080000
07/12/16,23:24:36,1734,122,2202,1141,162,556,-20.080000
07/12/16,23:24:37,1734,106,2202,1512,199,556,-20.080000
07/12/16,23:24:38,1734,98,2202,1387,153,556,-20.080000
07/12/16,23:24:39,1734,100,2202,1383,163,556,-20.080000
07/12/16,23:24:40,1734,98,2202,1403,175,555,-20.080000
07/12/16,23:24:41,1734,127,2202,958,127,556,-20.080000
07/12/16,23:24:42,1734,212,2202,457,188,556,-20.080000
07/12/16,23:24:43,1734,168,2202,571,146,556,-20.080000
07/12/16,23:24:44,1734,186,2202,496,225,556,-20.080000
07/12/16,23:24:46,1734,164,2202,556,215,556,-20.010000
07/12/16,23:24:47,1734,134,2202,689,174,556,-20.010000
07/12/16,23:24:48,1734,100,2202,278,155,556,-20.010000
07/12/16,23:24:49,1734,104,2202,314,161,556,-20.120000
07/12/16,23:24:50,1734,98,2202,275,164,556,-20.120000
07/12/16,23:24:51,1734,95,2202,241,159,556,-20.120000
07/12/16,23:24:52,1734,105,2202,307,192,556,-20.300000
07/12/16,23:24:53,1734,106,2202,293,209,556,-20.300000
07/12/16,23:24:54,1734,103,2202,257,177,556,-20.300000
07/12/16,23:24:55,1734,102,2202,287,148,556,-20.110000
07/12/16,23:24:57,1734,104,2202,332,193,556,-20.110000
07/12/16,23:24:58,1734,151,2202,458,173,555,-20.110000
07/12/16,23:24:59,1734,147,2202,541,203,556,-19.960000
07/12/16,23:25:00,1734,112,2202,314,192,556,-19.960000
07/12/16,23:25:01,1734,102,2202,314,169,556,-19.960000
07/12/16,23:25:02,1734,102,2202,263,184,556,-20.130000
07/12/16,23:25:03,1734,103,2202,590,171,556,-20.130000
07/12/16,23:25:04,1734,108,2202,1420,164,556,-20.130000
07/12/16,23:25:05,1734,387,2202,3200,174,556,-20.340000
07/12/16,23:25:07,1735,4049,2202,4122,1057,556,-20.340000
07/12/16,23:25:08,1735,2480,2202,3921,530,555,-20.340000
07/12/16,23:25:09,1734,97,2202,494,160,556,-20.340000
07/12/16,23:25:10,1734,100,2202,274,180,556,-20.050000
07/12/16,23:25:11,1734,101,2202,304,162,556,-20.050000
07/12/16,23:25:12,1734,152,2202,506,179,556,-20.050000
07/12/16,23:25:13,1734,169,2202,356,151,556,-20.050000
07/12/16,23:25:14,1734,130,2202,337,193,556,-20.050000
07/12/16,23:25:15,1734,103,2202,569,184,556,-20.050000
07/12/16,23:25:16,1734,103,2202,442,194,556,-20.060000
07/12/16,23:25:18,1734,96,2202,330,183,556,-20.060000
07/12/16,23:25:19,1734,102,2202,743,158,556,-20.060000
07/12/16,23:25:20,1734,101,2202,862,179,556,-20.300000
07/12/16,23:25:21,1734,149,2202,1912,161,556,-20.300000
07/12/16,23:25:22,1734,1536,2202,4122,247,556,-20.300000
07/12/16,23:25:23,1734,234,2202,1862,193,556,-20.110000
07/12/16,23:25:24,1734,108,2202,323,169,556,-20.110000
07/12/16,23:25:25,1734,105,2202,316,158,556,-20.110000
07/12/16,23:25:26,1734,129,2202,1157,160,556,-20.090000
07/12/16,23:25:27,1734,609,2202,4121,214,556,-20.090000
07/12/16,23:25:29,1734,580,2202,2410,228,556,-20.090000
07/12/16,23:25:30,1734,172,2202,511,188,556,-20.120000
07/12/16,23:25:31,1734,110,2202,770,186,556,-20.120000
07/12/16,23:25:32,1734,103,2202,555,167,556,-20.120000
07/12/16,23:25:33,1734,96,2202,381,169,556,-20.230000
07/12/16,23:25:34,1734,105,2202,1126,167,556,-20.230000
07/12/16,23:25:35,1734,231,2202,880,164,556,-20.230000
07/12/16,23:25:36,1734,452,2202,648,239,556,-20.230000
07/12/16,23:25:37,1734,243,2202,400,167,555,-20.230000
07/12/16,23:25:38,1734,110,2202,309,141,556,-20.230000
07/12/16,23:25:40,1734,99,2202,283,143,556,-20.230000
07/12/16,23:25:41,1734,103,2202,371,133,556,-20.230000
07/12/16,23:25:42,1734,207,2202,464,145,556,-20.230000
07/12/16,23:25:43,1734,268,2202,443,206,556,-20.120000
07/12/16,23:25:44,1734,136,2202,370,199,556,-20.120000
07/12/16,23:25:45,1734,99,2202,374,166,556,-20.120000
07/12/16,23:25:46,1734,101,2202,272,155,556,-20.120000
07/12/16,23:25:47,1734,103,2202,309,176,556,-20.120000
07/12/16,23:25:48,1734,96,2202,486,173,556,-20.120000
07/12/16,23:25:49,1734,102,2202,551,172,556,-20.120000
07/12/16,23:25:51,1734,107,2202,608,146,556,-20.130000
07/12/16,23:25:52,1734,112,2202,495,180,556,-20.130000
07/12/16,23:25:53,1734,97,2202,326,175,556,-20.130000
07/12/16,23:25:54,1734,108,2202,598,183,556,-20.140000
07/12/16,23:25:55,1734,129,2202,451,177,556,-20.140000
07/12/16,23:25:56,1734,141,2202,397,181,556,-20.140000
07/12/16,23:25:57,1734,102,2202,431,187,556,-20.030000
07/12/16,23:25:58,1734,100,2202,310,164,556,-20.030000
07/12/16,23:25:59,1734,100,2202,308,209,556,-20.030000
07/12/16,23:26:00,1734,98,2202,258,160,556,-20.160000
07/12/16,23:26:02,1734,98,2202,261,162,556,-20.160000
07/12/16,23:26:03,1734,98,2202,573,145,556,-20.160000
07/12/16,23:26:04,1734,96,2202,610,154,556,-20.130000
07/12/16,23:26:05,1734,94,2202,249,180,556,-20.130000
07/12/16,23:26:06,1734,97,2202,248,198,556,-20.130000
07/12/16,23:26:07,1734,97,2202,265,157,556,-20.140000
07/12/16,23:26:08,1734,99,2202,267,148,556,-20.140000
07/12/16,23:26:09,1734,100,2202,281,145,556,-20.140000
07/12/16,23:26:10,1734,98,2202,238,156,556,-20.170000
07/12/16,23:26:11,1734,95,2202,235,160,556,-20.170000
07/12/16,23:26:13,1734,99,2202,262,169,556,-20.170000
07/12/16,23:26:14,1734,96,2202,247,149,556,-20.100000
07/12/16,23:26:15,1734,93,2202,217,203,556,-20.100000
07/12/16,23:26:16,1734,98,2202,259,159,556,-20.100000
07/12/16,23:26:17,1734,96,2202,266,224,556,-20.150000
07/12/16,23:26:18,1734,102,2202,303,191,556,-20.150000
07/12/16,23:26:19,1734,94,2202,229,165,556,-20.150000
07/12/16,23:26:20,1734,105,2202,404,248,556,-20.140000
07/12/16,23:26:21,1734,95,2202,247,201,556,-20.140000
07/12/16,23:26:22,1734,99,2202,282,180,556,-20.140000
07/12/16,23:26:24,1734,100,2202,288,177,556,-20.180000
07/12/16,23:26:25,1734,99,2202,292,161,556,-20.180000
07/12/16,23:26:26,1734,101,2202,258,160,556,-20.180000
07/12/16,23:26:27,1734,103,2202,312,174,556,-20.100000
07/12/16,23:26:28,1734,101,2202,284,187,556,-20.100000
07/12/16,23:26:29,1734,98,2202,260,200,556,-20.100000
07/12/16,23:26:30,1734,99,2202,253,168,556,-20.120000
07/12/16,23:26:31,1734,96,2202,247,246,555,-20.120000
07/12/16,23:26:32,1734,93,2202,225,197,556,-20.120000
07/12/16,23:26:33,1734,96,2202,252,239,556,-20.150000
07/12/16,23:26:35,1734,96,2202,226,173,556,-20.150000
07/12/16,23:26:36,1734,95,2202,251,195,556,-20.150000
07/12/16,23:26:37,1734,98,2202,270,188,556,-20.250000
07/12/16,23:26:38,1734,101,2202,217,205,556,-20.250000
07/12/16,23:26:39,1734,99,2202,254,177,556,-20.250000
07/12/16,23:26:40,1734,102,2202,276,174,555,-20.140000
07/12/16,23:26:41,1734,96,2202,248,145,556,-20.140000
07/12/16,23:26:42,1734,99,2202,278,183,556,-20.140000
07/12/16,23:26:43,1734,102,2202,288,155,556,-20.140000
07/12/16,23:26:44,1734,100,2202,277,176,556,-20.140000
07/12/16,23:26:46,1734,102,2202,257,177,556,-20.140000
07/12/16,23:26:47,1734,102,2202,327,217,556,-20.140000
07/12/16,23:26:48,1734,99,2202,252,187,556,-20.140000
07/12/16,23:26:49,1734,96,2202,233,201,555,-20.140000
07/12/16,23:26:50,1734,98,2202,280,177,556,-20.140000
07/12/16,23:26:51,1734,99,2202,276,189,556,-20.200000
07/12/16,23:26:52,1734,102,2202,281,173,556,-20.200000
07/12/16,23:26:53,1734,102,2202,290,184,556,-20.200000
07/12/16,23:26:54,1734,99,2202,257,156,556,-20.200000
07/12/16,23:26:55,1734,97,2202,233,157,556,-20.200000
07/12/16,23:26:57,1734,97,2202,260,213,556,-20.200000
07/12/16,23:26:58,1734,101,2202,270,221,556,-20.200000
07/12/16,23:26:59,1734,119,2202,458,200,556,-19.950000
07/12/16,23:27:00,1734,99,2202,280,199,556,-19.950000
07/12/16,23:27:01,1734,95,2202,239,201,556,-19.950000
07/12/16,23:27:02,1734,95,2202,252,270,556,-20.100000
07/12/16,23:27:03,1734,94,2202,249,207,556,-20.100000
07/12/16,23:27:04,1734,97,2202,254,268,556,-20.100000
07/12/16,23:27:05,1734,97,2202,285,313,556,-20.200000
07/12/16,23:27:06,1734,96,2202,285,303,555,-20.200000
07/12/16,23:27:08,1734,92,2202,221,225,556,-20.200000
07/12/16,23:27:09,1734,90,2202,213,276,556,-20.240000
07/12/16,23:27:10,1734,90,2201,228,309,556,-20.240000
07/12/16,23:27:11,1734,91,2202,220,228,556,-20.240000
07/12/16,23:27:12,1734,89,2201,215,251,556,-20.010000
07/12/16,23:27:13,1734,94,2201,238,225,555,-20.010000
07/12/16,23:27:14,1734,95,2202,359,215,556,-20.010000
07/12/16,23:27:15,1734,94,2202,437,220,556,-20.040000
07/12/16,23:27:16,1734,97,2202,277,244,555,-20.040000
07/12/16,23:27:17,1734,96,2202,235,221,556,-20.040000
07/12/16,23:27:19,1734,95,2201,290,206,556,-20.190000
07/12/16,23:27:20,1734,99,2202,359,239,556,-20.190000
07/12/16,23:27:21,1734,97,2202,356,211,555,-20.190000
07/12/16,23:27:22,1734,94,2201,381,218,555,-20.310000
07/12/16,23:27:23,1734,101,2201,524,194,556,-20.310000
07/12/16,23:27:24,1734,110,2202,738,208,556,-20.310000
07/12/16,23:27:25,1734,102,2201,687,220,556,-20.110000
07/12/16,23:27:26,1734,99,2202,693,194,556,-20.110000
07/12/16,23:27:27,1734,103,2202,550,190,555,-20.110000
07/12/16,23:27:28,1734,104,2202,319,182,555,-20.120000
07/12/16,23:27:30,1734,101,2202,263,191,556,-20.120000
07/12/16,23:27:31,1734,101,2202,369,192,556,-20.120000
07/12/16,23:27:32,1734,100,2202,356,238,555,-20.200000
07/12/16,23:27:33,1734,96,2202,319,195,556,-20.200000
07/12/16,23:27:34,1734,98,2202,612,183,556,-20.200000
07/12/16,23:27:35,1734,115,2202,1377,206,556,-20.290000
07/12/16,23:27:36,1734,121,2202,2575,173,556,-20.290000
07/12/16,23:27:37,1734,99,2202,1157,218,556,-20.290000
07/12/16,23:27:38,1734,98,2202,319,150,555,-20.150000
07/12/16,23:27:40,1734,100,2201,256,186,556,-20.150000
07/12/16,23:27:41,1734,98,2201,427,180,556,-20.150000
07/12/16,23:27:42,1734,146,2202,475,176,556,-20.120000
07/12/16,23:27:43,1734,311,2202,549,207,556,-20.120000
07/12/16,23:27:44,1734,196,2202,494,205,556,-20.120000
07/12/16,23:27:45,1734,100,2202,439,189,556,-20.130000
07/12/16,23:27:46,1734,97,2202,272,189,556,-20.130000
07/12/16,23:27:47,1734,97,2201,262,276,556,-20.130000
07/12/16,23:27:48,1734,97,2201,370,169,556,-20.130000
07/12/16,23:27:49,1734,98,2201,595,193,556,-20.130000
07/12/16,23:27:51,1734,112,2201,579,205,556,-20.130000
07/12/16,23:27:52,1734,103,2201,299,188,556,-20.130000
07/12/16,23:27:53,1734,100,2201,270,205,555,-20.130000
07/12/16,23:27:54,1734,99,2201,363,162,556,-20.130000
07/12/16,23:27:55,1734,98,2201,529,185,556,-20.190000
07/12/16,23:27:56,1734,100,2201,1050,159,556,-20.190000
07/12/16,23:27:57,1734,101,2201,1740,172,556,-20.190000
07/12/16,23:27:58,1734,100,2201,842,195,556,-20.190000
07/12/16,23:27:59,1734,96,2201,265,175,556,-20.190000
07/12/16,23:28:00,1734,96,2201,259,254,556,-20.190000
07/12/16,23:28:02,1734,96,2201,264,199,556,-20.190000
07/12/16,23:28:03,1734,95,2201,258,152,555,-20.180000
07/12/16,23:28:04,1734,96,2201,355,184,556,-20.180000
07/12/16,23:28:05,1734,97,2201,365,180,556,-20.180000
07/12/16,23:28:06,1734,98,2201,287,224,556,-20.180000
07/12/16,23:28:07,1734,99,2201,285,181,556,-20.180000
07/12/16,23:28:08,1734,105,2201,303,207,556,-20.180000
07/12/16,23:28:09,1734,98,2201,305,205,556,-20.200000
07/12/16,23:28:10,1734,104,2201,326,236,556,-20.200000
07/12/16,23:28:11,1734,100,2201,381,182,556,-20.200000
07/12/16,23:28:13,1734,99,2201,442,199,556,-20.090000
07/12/16,23:28:14,1734,98,2201,593,193,556,-20.090000
07/12/16,23:28:15,1734,98,2201,504,254,556,-20.090000
07/12/16,23:28:16,1734,99,2201,336,186,556,-20.190000
07/12/16,23:28:17,1734,101,2201,364,197,556,-20.190000
07/12/16,23:28:18,1734,101,2201,302,264,555,-20.190000
07/12/16,23:28:19,1734,93,2201,232,196,556,-20.220000
07/12/16,23:28:20,1734,96,2201,302,231,556,-20.220000
07/12/16,23:28:21,1734,103,2201,316,204,556,-20.220000
07/12/16,23:28:22,1734,97,2201,548,195,556,-20.200000
07/12/16,23:28:24,1734,103,2201,831,230,555,-20.200000
07/12/16,23:28:25,1734,109,2201,711,225,556,-20.200000
07/12/16,23:28:26,1734,98,2201,361,198,556,-20.020000
07/12/16,23:28:27,1734,97,2201,270,178,555,-20.020000
07/12/16,23:28:28,1734,98,2201,268,186,556,-20.020000
07/12/16,23:28:29,1734,96,2201,247,190,556,-20.190000
07/12/16,23:28:30,1734,100,2201,369,194,556,-20.190000
07/12/16,23:28:31,1734,98,2201,651,226,555,-20.190000
07/12/16,23:28:32,1734,105,2201,1154,205,556,-20.210000
07/12/16,23:28:33,1734,98,2201,840,215,556,-20.210000
07/12/16,23:28:35,1734,95,2201,236,249,556,-20.210000
07/12/16,23:28:36,1734,93,2201,249,220,556,-20.240000
07/12/16,23:28:37,1734,95,2201,240,234,555,-20.240000
07/12/16,23:28:38,1734,92,2201,223,227,556,-20.240000
07/12/16,23:28:39,1734,100,2201,244,208,556,-20.240000
07/12/16,23:28:40,1734,98,2201,239,280,555,-20.090000
07/12/16,23:28:41,1734,95,2201,290,243,555,-20.090000
07/12/16,23:28:42,1734,95,2201,529,203,556,-20.090000
07/12/16,23:28:43,1734,101,2201,482,194,555,-20.080000
07/12/16,23:28:44,1734,97,2201,402,225,556,-20.080000
07/12/16,23:28:46,1734,95,2201,335,210,555,-20.080000
07/12/16,23:28:47,1734,102,2201,494,204,556,-20.240000
07/12/16,23:28:48,1734,99,2201,561,187,555,-20.240000
07/12/16,23:28:49,1734,101,2201,976,180,556,-20.240000
07/12/16,23:28:50,1734,99,2201,1198,178,556,-20.180000
07/12/16,23:28:51,1734,105,2201,834,231,556,-20.180000
07/12/16,23:28:52,1734,100,2201,653,185,556,-20.180000
07/12/16,23:28:53,1734,101,2197,840,185,555,-20.180000
07/12/16,23:28:54,1734,142,2201,3107,201,556,-20.180000
07/12/16,23:28:55,1734,203,2201,3550,207,555,-20.180000
07/12/16,23:28:57,1734,107,2201,1602,187,555,-20.180000
07/12/16,23:28:58,1734,96,2201,415,209,556,-20.180000
07/12/16,23:28:59,1734,104,2201,239,221,556,-20.180000
07/12/16,23:29:00,1734,95,2201,295,199,556,-20.180000
07/12/16,23:29:01,1734,102,2201,982,174,556,-20.180000
07/12/16,23:29:02,1734,109,2201,1162,184,555,-20.180000
07/12/16,23:29:03,1734,105,2201,1164,203,556,-20.230000
07/12/16,23:29:04,1734,95,2201,318,201,556,-20.230000
07/12/16,23:29:05,1734,107,2201,373,199,556,-20.230000
07/12/16,23:29:06,1734,95,2201,238,208,556,-20.230000
07/12/16,23:29:08,1734,93,2201,219,203,556,-20.230000
07/12/16,23:29:09,1734,96,2201,246,248,555,-20.230000
07/12/16,23:29:10,1734,97,2201,283,250,556,-20.230000
07/12/16,23:29:11,1734,96,2201,247,237,556,-20.190000
07/12/16,23:29:12,1734,102,2201,265,216,555,-20.190000
07/12/16,23:29:13,1734,95,2201,253,220,556,-20.190000
07/12/16,23:29:14,1734,97,2201,237,208,556,-20.150000
07/12/16,23:29:15,1734,93,2201,227,212,556,-20.150000
07/12/16,23:29:16,1734,101,2201,279,205,556,-20.150000
07/12/16,23:29:17,1734,105,2201,374,164,556,-20.200000
07/12/16,23:29:19,1734,98,2201,253,206,555,-20.200000
07/12/16,23:29:20,1734,103,2201,298,290,556,-20.200000
07/12/16,23:29:21,1734,95,2201,266,182,555,-20.160000
07/12/16,23:29:22,1734,95,2201,238,222,556,-20.160000
07/12/16,23:29:23,1734,96,2201,256,226,556,-20.160000
07/12/16,23:29:24,1734,99,2201,269,218,556,-20.200000
07/12/16,23:29:25,1734,98,2201,254,207,556,-20.200000
07/12/16,23:29:26,1734,96,2201,253,218,556,-20.200000
07/12/16,23:29:27,1734,95,2201,259,292,555,-20.180000
07/12/16,23:29:28,1734,98,2201,250,333,556,-20.180000
07/12/16,23:29:30,1734,97,2201,280,261,555,-20.180000
07/12/16,23:29:31,1734,95,2201,244,214,556,-20.170000
07/12/16,23:29:32,1734,98,2201,269,196,556,-20.170000
07/12/16,23:29:33,1734,99,2201,286,197,555,-20.170000
07/12/16,23:29:34,1734,94,2201,243,348,556,-20.240000
07/12/16,23:29:35,1734,97,2201,267,172,556,-20.240000
07/12/16,23:29:36,1734,95,2201,226,145,555,-20.240000
07/12/16,23:29:37,1734,102,2201,315,213,556,-20.150000
07/12/16,23:29:38,1734,100,2201,296,159,556,-20.150000
07/12/16,23:29:39,1734,99,2201,233,151,556,-20.150000
07/12/16,23:29:41,1734,101,2201,260,170,556,-20.220000
07/12/16,23:29:42,1734,103,2201,241,160,556,-20.220000
07/12/16,23:29:43,1734,96,2201,299,188,556,-20.220000
07/12/16,23:29:44,1734,98,2201,298,188,556,-20.160000
07/12/16,23:29:45,1734,99,2201,284,194,556,-20.160000
07/12/16,23:29:46,1734,94,2201,240,231,556,-20.160000
07/12/16,23:29:47,1734,94,2201,245,274,555,-20.240000
07/12/16,23:29:48,1734,93,2201,245,238,556,-20.240000
07/12/16,23:29:49,1734,93,2201,253,210,556,-20.240000
07/12/16,23:29:50,1734,92,2201,238,267,556,-20.190000
07/12/16,23:29:52,1734,91,2201,204,185,556,-20.190000
07/12/16,23:29:53,1734,92,2201,221,203,555,-20.190000
07/12/16,23:29:54,1734,93,2201,240,248,556,-20.150000
07/12/16,23:29:55,1734,95,2201,247,208,556,-20.150000
07/12/16,23:29:56,1734,96,2201,253,219,556,-20.150000
07/12/16,23:29:57,1734,99,2201,290,242,556,-20.250000
07/12/16,23:29:58,1734,99,2201,274,278,556,-20.250000
07/12/16,23:29:59,1734,97,2201,222,220,556,-20.250000
07/12/16,23:30:00,1734,96,2201,252,217,555,-20.140000
07/12/16,23:30:01,1734,98,2201,264,205,556,-20.140000
07/12/16,23:30:03,1734,103,2201,305,198,556,-20.140000
07/12/16,23:30:04,1734,101,2201,253,186,556,-20.140000
07/12/16,23:30:05,1734,101,2201,310,311,555,-20.140000
07/12/16,23:30:06,1734,94,2201,235,179,556,-20.140000
07/12/16,23:30:07,1734,103,2201,294,189,555,-20.140000
07/12/16,23:30:08,1734,103,2201,265,166,555,-20.140000
07/12/16,23:30:09,1734,100,2201,279,163,556,-20.140000
07/12/16,23:30:10,1734,105,2201,282,176,556,-20.200000
07/12/16,23:30:11,1734,105,2201,332,173,556,-20.200000
07/12/16,23:30:12,1734,102,2201,312,173,556,-20.200000
07/12/16,23:30:14,1734,103,2201,312,234,556,-20.200000
07/12/16,23:30:15,1734,104,2201,270,287,555,-20.200000
07/12/16,23:30:16,1734,99,2201,326,224,556,-20.200000
07/12/16,23:30:17,1734,98,2201,275,216,556,-20.200000
07/12/16,23:30:18,1734,95,2201,227,155,556,-20.190000
07/12/16,23:30:19,1734,96,2201,245,195,556,-20.190000
07/12/16,23:30:20,1734,98,2201,289,254,556,-20.190000
07/12/16,23:30:21,1734,96,2201,254,249,556,-20.190000
07/12/16,23:30:22,1734,99,2201,238,172,556,-20.200000
07/12/16,23:30:23,1734,101,2201,337,191,556,-20.200000
07/12/16,23:30:25,1734,98,2201,244,205,556,-20.200000
07/12/16,23:30:26,1734,95,2201,228,177,555,-20.130000
07/12/16,23:30:27,1734,96,2201,248,196,556,-20.130000
07/12/16,23:30:28,1734,96,2201,270,237,556,-20.130000
07/12/16,23:30:29,1734,97,2201,240,255,556,-20.240000
07/12/16,23:30:30,1734,97,2201,232,214,555,-20.240000
07/12/16,23:30:31,1734,96,2201,256,241,555,-20.240000
07/12/16,23:30:32,1734,96,2201,238,207,555,-20.080000
07/12/16,23:30:33,1734,97,2201,241,212,556,-20.080000
07/12/16,23:30:34,1734,97,2201,297,193,556,-20.080000
07/12/16,23:30:36,1734,100,2201,312,239,555,-20.300000
07/12/16,23:30:37,1734,103,2201,286,203,555,-20.300000
07/12/16,23:30:38,1734,96,2201,252,271,556,-20.300000
07/12/16,23:30:39,1734,97,2201,247,219,556,-20.130000
07/12/16,23:30:40,1734,97,2201,260,225,556,-20.130000
07/12/16,23:30:41,1734,94,2201,257,241,556,-20.130000
07/12/16,23:30:42,1734,92,2201,212,220,556,-20.150000
07/12/16,23:30:43,1734,94,2201,261,268,555,-20.150000
07/12/16,23:30:44,1734,93,2201,229,270,555,-20.150000
07/12/16,23:30:45,1734,95,2201,233,230,555,-20.200000
07/12/16,23:30:47,1734,110,2201,363,317,555,-20.200000
07/12/16,23:30:48,1734,97,2201,253,274,555,-20.200000
07/12/16,23:30:49,1734,100,2201,256,339,555,-20.240000
07/12/16,23:30:50,1734,90,2201,229,287,556,-20.240000
07/12/16,23:30:51,1734,93,2201,235,288,556,-20.240000
07/12/16,23:30:52,1734,93,2201,255,223,556,-20.190000
07/12/16,23:30:53,1734,93,2201,228,296,556,-20.190000
07/12/16,23:30:54,1734,91,2201,227,233,555,-20.190000
07/12/16,23:30:55,1734,92,2201,227,215,556,-20.100000
07/12/16,23:30:56,1734,94,2201,249,219,556,-20.100000
07/12/16,23:30:58,1734,96,2201,254,219,556,-20.100000
07/12/16,23:30:59,1734,96,2201,238,242,555,-20.200000
07/12/16,23:31:00,1734,95,2201,261,201,556,-20.200000
07/12/16,23:31:01,1734,95,2201,231,266,555,-20.200000
07/12/16,23:31:02,1734,93,2201,237,249,556,-20.340000
07/12/16,23:31:03,1734,99,2201,277,269,556,-20.340000
07/12/16,23:31:04,1734,95,2201,231,180,556,-20.340000
07/12/16,23:31:05,1734,101,2201,300,195,555,-20.130000
07/12/16,23:31:06,1734,99,2201,253,190,556,-20.130000
07/12/16,23:31:07,1734,109,2201,347,195,555,-20.130000
07/12/16,23:31:09,1734,99,2201,248,168,556,-20.120000
07/12/16,23:31:10,1734,101,2201,247,166,555,-20.120000
07/12/16,23:31:11,1734,99,2201,269,136,556,-20.120000
07/12/16,23:31:12,1734,97,2201,236,145,556,-20.120000
07/12/16,23:31:13,1734,99,2201,246,209,556,-20.120000
07/12/16,23:31:14,1734,107,2201,291,191,556,-20.120000
07/12/16,23:31:15,1734,108,2201,379,168,556,-20.120000
07/12/16,23:31:16,1734,106,2201,321,178,556,-20.120000
07/12/16,23:31:17,1734,100,2201,349,179,555,-20.120000
07/12/16,23:31:19,1734,106,2201,358,186,556,-20.210000
07/12/16,23:31:20,1734,106,2201,291,175,556,-20.210000
07/12/16,23:31:21,1734,105,2201,297,157,556,-20.210000
07/12/16,23:31:22,1734,113,2201,339,165,555,-20.210000
07/12/16,23:31:23,1734,96,2201,260,187,556,-20.210000
07/12/16,23:31:24,1734,98,2201,246,186,556,-20.210000
07/12/16,23:31:25,1734,98,2201,263,272,556,-20.210000
07/12/16,23:31:26,1734,95,2201,253,244,555,-20.090000
07/12/16,23:31:27,1734,94,2201,223,223,556,-20.090000
07/12/16,23:31:28,1734,97,2201,239,221,556,-20.090000
07/12/16,23:31:30,1734,97,2201,256,200,555,-20.380000
07/12/16,23:31:31,1734,101,2201,272,308,556,-20.380000
07/12/16,23:31:32,1734,98,2201,268,225,556,-20.380000
07/12/16,23:31:33,1734,99,2201,265,226,555,-20.200000
07/12/16,23:31:34,1734,92,2201,222,204,555,-20.200000
07/12/16,23:31:35,1734,98,2201,257,190,555,-20.200000
07/12/16,23:31:36,1734,96,2201,247,185,555,-19.960000
07/12/16,23:31:37,1734,139,2201,1024,181,555,-19.960000
07/12/16,23:31:38,1734,513,2201,3388,258,556,-19.960000
07/12/16,23:31:39,1734,110,2201,579,179,555,-20.160000
07/12/16,23:31:41,1734,109,2201,336,203,556,-20.160000
07/12/16,23:31:42,1734,105,2201,517,218,556,-20.160000
07/12/16,23:31:43,1734,102,2201,332,210,555,-20.310000
07/12/16,23:31:44,1734,98,2201,261,213,556,-20.310000
07/12/16,23:31:45,1734,100,2201,312,252,555,-20.310000
07/12/16,23:31:46,1734,96,2201,263,201,555,-20.270000
07/12/16,23:31:47,1734,94,2201,247,223,556,-20.270000
07/12/16,23:31:48,1734,95,2201,322,227,556,-20.270000
07/12/16,23:31:49,1734,101,2201,426,230,556,-20.070000
07/12/16,23:31:50,1734,97,2201,452,244,556,-20.070000
07/12/16,23:31:52,1734,99,2201,333,277,555,-20.070000
07/12/16,23:31:53,1734,97,2201,279,194,555,-20.060000
07/12/16,23:31:54,1734,99,2201,467,179,555,-20.060000
07/12/16,23:31:55,1734,108,2201,422,182,555,-20.060000
07/12/16,23:31:56,1734,101,2201,495,237,555,-20.250000
07/12/16,23:31:57,1734,95,2201,257,179,555,-20.250000
07/12/16,23:31:58,1734,94,2201,248,236,556,-20.250000
07/12/16,23:31:59,1734,98,2201,259,182,556,-20.260000
07/12/16,23:32:00,1734,100,2201,276,173,555,-20.260000
07/12/16,23:32:01,1734,103,2201,275,184,555,-20.260000
07/12/16,23:32:03,1734,97,2201,243,181,555,-20.260000
07/12/16,23:32:04,1734,94,2201,231,184,556,-20.240000
07/12/16,23:32:05,1734,94,2201,250,182,555,-20.240000
07/12/16,23:32:06,1734,98,2201,315,209,556,-20.240000
07/12/16,23:32:07,1734,97,2201,256,213,556,-20.010000
07/12/16,23:32:08,1734,99,2201,268,251,556,-20.010000
07/12/16,23:32:09,1734,99,2201,280,227,556,-20.010000
07/12/16,23:32:10,1734,101,2201,304,242,555,-20.230000
07/12/16,23:32:11,1734,99,2201,222,183,556,-20.230000
07/12/16,23:32:12,1734,99,2201,249,179,555,-20.230000
07/12/16,23:32:14,1734,108,2201,281,180,556,-20.290000
07/12/16,23:32:15,1734,107,2201,304,183,556,-20.290000
07/12/16,23:32:16,1734,112,2201,340,206,555,-20.290000
07/12/16,23:32:17,1734,113,2201,345,174,555,-20.250000
07/12/16,23:32:18,1734,126,2201,461,171,555,-20.250000
07/12/16,23:32:19,1734,102,2201,277,191,556,-20.250000
07/12/16,23:32:20,1734,100,2201,261,223,555,-20.250000
07/12/16,23:32:21,1734,103,2201,314,223,556,-20.250000
07/12/16,23:32:22,1734,99,2201,253,218,555,-20.250000
07/12/16,23:32:23,1734,97,2201,249,198,556,-20.250000
07/12/16,23:32:25,1734,101,2201,278,162,555,-20.250000
07/12/16,23:32:26,1734,100,2201,268,156,556,-20.250000
07/12/16,23:32:27,1734,99,2201,270,187,556,-20.390000
07/12/16,23:32:28,1734,104,2201,288,201,555,-20.390000
07/12/16,23:32:29,1734,108,2201,276,178,556,-20.390000
07/12/16,23:32:30,1734,101,2201,318,154,555,-20.390000
07/12/16,23:32:31,1734,102,2201,307,195,555,-20.390000
07/12/16,23:32:32,1734,101,2201,261,179,555,-20.390000
07/12/16,23:32:33,1734,105,2201,457,174,556,-20.390000
07/12/16,23:32:34,1734,102,2201,448,174,555,-20.140000
07/12/16,23:32:36,1734,104,2201,297,258,555,-20.140000
07/12/16,23:32:37,1734,96,2201,243,175,555,-20.140000
07/12/16,23:32:38,1734,99,2201,275,200,555,-20.220000
07/12/16,23:32:39,1734,102,2201,285,187,555,-20.220000
07/12/16,23:32:40,1734,97,2201,261,165,555,-20.220000
07/12/16,23:32:41,1734,104,2201,290,188,555,-20.310000
07/12/16,23:32:42,1734,99,2201,290,200,555,-20.310000
07/12/16,23:32:43,1734,103,2201,303,203,555,-20.310000
07/12/16,23:32:44,1734,98,2201,266,171,555,-20.200000
07/12/16,23:32:45,1734,99,2201,253,162,555,-20.200000
07/12/16,23:32:47,1734,102,2201,284,200,556,-20.200000
07/12/16,23:32:48,1734,110,2201,361,306,555,-20.020000
07/12/16,23:32:49,1734,100,2201,296,157,556,-20.020000
07/12/16,23:32:50,1734,99,2201,275,188,556,-20.020000
07/12/16,23:32:51,1734,100,2201,267,166,556,-20.270000
07/12/16,23:32:52,1734,100,2201,245,164,555,-20.270000
07/12/16,23:32:53,1734,100,2201,250,205,555,-20.270000
07/12/16,23:32:54,1734,98,2201,279,187,555,-20.270000
07/12/16,23:32:55,1734,101,2201,277,177,556,-20.270000
07/12/16,23:32:56,1734,100,2201,270,238,555,-20.270000
07/12/16,23:32:58,1734,98,2201,250,203,555,-20.240000
07/12/16,23:32:59,1734,96,2201,247,153,556,-20.240000
07/12/16,23:33:00,1734,96,2201,257,192,556,-20.240000
07/12/16,23:33:01,1734,97,2201,249,173,556,-20.110000
07/12/16,23:33:02,1734,99,2201,262,187,555,-20.110000
07/12/16,23:33:03,1734,99,2201,280,166,555,-20.110000
07/12/16,23:33:04,1734,98,2201,260,159,555,-20.140000
07/12/16,23:33:05,1734,99,2201,270,185,555,-20.140000
07/12/16,23:33:06,1734,102,2201,270,203,555,-20.140000
07/12/16,23:33:07,1734,98,2201,259,198,555,-20.370000
07/12/16,23:33:09,1734,97,2201,268,183,556,-20.370000
07/12/16,23:33:10,1734,100,2201,289,202,555,-20.370000
07/12/16,23:33:11,1734,103,2201,263,213,555,-20.160000
07/12/16,23:33:12,1734,96,2201,248,197,555,-20.160000
07/12/16,23:33:13,1734,99,2201,254,208,555,-20.160000
07/12/16,23:33:14,1734,94,2201,250,165,555,-20.180000
07/12/16,23:33:15,1734,98,2201,264,232,555,-20.180000
07/12/16,23:33:16,1734,97,2201,244,192,556,-20.180000
07/12/16,23:33:17,1734,93,2201,236,227,555,-20.180000
07/12/16,23:33:18,1734,95,2201,232,193,555,-20.180000
07/12/16,23:33:20,1734,94,2201,241,211,555,-20.180000
07/12/16,23:33:21,1734,95,2201,244,230,555,-20.270000
07/12/16,23:33:22,1734,97,2201,236,203,556,-20.270000
07/12/16,23:33:23,1734,100,2201,288,179,555,-20.270000
07/12/16,23:33:24,1734,97,2201,250,200,555,-20.230000
07/12/16,23:33:25,1734,95,2201,241,143,556,-20.230000
07/12/16,23:33:26,1734,97,2201,247,209,555,-20.230000
07/12/16,23:33:27,1734,95,2201,225,157,555,-20.230000
07/12/16,23:33:28,1734,99,2201,260,197,555,-20.230000
07/12/16,23:33:29,1734,95,2201,240,165,556,-20.230000
07/12/16,23:33:31,1734,100,2201,306,166,556,-20.230000
07/12/16,23:33:32,1734,97,2201,274,181,556,-20.230000
07/12/16,23:33:33,1734,99,2201,261,208,555,-20.230000
07/12/16,23:33:34,1734,101,2201,270,220,555,-20.230000
07/12/16,23:33:35,1734,102,2201,299,251,555,-20.200000
07/12/16,23:33:36,1734,99,2201,244,214,555,-20.200000
07/12/16,23:33:37,1734,97,2201,255,186,556,-20.200000
07/12/16,23:33:38,1734,99,2201,293,168,555,-20.200000
07/12/16,23:33:39,1734,99,2201,275,191,555,-20.200000
07/12/16,23:33:40,1734,100,2201,257,164,555,-20.200000
07/12/16,23:33:42,1734,102,2201,272,159,555,-20.160000
07/12/16,23:33:43,1734,97,2201,241,164,555,-20.160000
07/12/16,23:33:44,1734,100,2201,289,208,555,-20.160000
07/12/16,23:33:45,1734,98,2201,255,210,555,-20.160000
07/12/16,23:33:46,1734,97,2201,286,207,555,-20.150000
07/12/16,23:33:47,1734,95,2201,256,190,555,-20.150000
07/12/16,23:33:48,1734,94,2201,233,214,556,-20.150000
07/12/16,23:33:49,1734,93,2201,229,243,555,-20.190000
07/12/16,23:33:50,1734,98,2201,303,297,555,-20.190000
07/12/16,23:33:51,1734,93,2201,231,302,555,-20.190000
07/12/16,23:33:53,1734,91,2201,234,269,556,-20.300000
07/12/16,23:33:54,1734,98,2201,282,257,555,-20.300000
07/12/16,23:33:55,1734,105,2201,261,414,556,-20.300000
07/12/16,23:33:56,1734,95,2201,238,291,555,-20.170000
07/12/16,23:33:57,1734,97,2201,254,239,556,-20.170000
07/12/16,23:33:58,1734,95,2201,249,222,555,-20.170000
07/12/16,23:33:59,1734,102,2201,359,308,556,-20.170000
07/12/16,23:34:00,1734,100,2201,296,216,555,-20.170000
07/12/16,23:34:01,1734,93,2201,231,211,555,-20.170000
07/12/16,23:34:02,1734,92,2201,219,231,555,-20.190000
07/12/16,23:34:04,1734,95,2201,233,243,555,-20.190000
07/12/16,23:34:05,1734,99,2201,235,263,555,-20.190000
07/12/16,23:34:06,1734,98,2201,283,240,555,-20.290000
07/12/16,23:34:07,1734,99,2201,267,210,556,-20.290000
07/12/16,23:34:08,1734,93,2201,238,183,556,-20.290000
07/12/16,23:34:09,1734,97,2201,276,275,555,-20.190000
07/12/16,23:34:10,1734,97,2201,270,301,555,-20.190000
07/12/16,23:34:11,1734,102,2201,338,187,556,-20.190000
07/12/16,23:34:12,1734,98,2201,260,170,555,-20.160000
07/12/16,23:34:13,1734,104,2201,299,230,556,-20.160000
07/12/16,23:34:15,1734,101,2201,296,232,555,-20.160000
07/12/16,23:34:16,1734,98,2201,264,211,555,-20.250000
07/12/16,23:34:17,1734,104,2201,290,196,555,-20.250000
07/12/16,23:34:18,1734,103,2201,279,245,555,-20.250000
07/12/16,23:34:19,1734,108,2201,325,227,555,-20.280000
07/12/16,23:34:20,1734,102,2201,272,237,555,-20.280000
07/12/16,23:34:21,1734,97,2201,249,193,556,-20.280000
07/12/16,23:34:22,1734,97,2201,259,283,556,-20.210000
07/12/16,23:34:23,1734,96,2201,248,272,555,-20.210000
07/12/16,23:34:24,1734,100,2201,278,279,556,-20.210000
07/12/16,23:34:26,1734,98,2201,243,226,555,-20.210000
07/12/16,23:34:27,1734,94,2201,236,204,555,-20.210000
07/12/16,23:34:28,1734,95,2201,290,176,555,-20.210000
07/12/16,23:34:29,1734,100,2201,276,221,556,-20.170000
07/12/16,23:34:30,1734,102,2201,282,198,555,-20.170000
07/12/16,23:34:31,1734,99,2201,260,212,556,-20.170000
07/12/16,23:34:32,1734,100,2201,295,214,556,-20.290000
07/12/16,23:34:33,1734,95,2201,240,211,556,-20.290000
07/12/16,23:34:34,1734,97,2201,243,264,556,-20.290000
07/12/16,23:34:35,1734,100,2201,268,213,555,-20.290000
07/12/16,23:34:37,1734,103,2200,304,253,555,-20.290000
07/12/16,23:34:38,1734,97,2201,286,236,555,-20.290000
07/12/16,23:34:39,1734,97,2201,247,211,555,-20.290000
07/12/16,23:34:40,1734,94,2201,223,196,555,-20.290000
07/12/16,23:34:41,1734,98,2201,295,202,555,-20.290000
07/12/16,23:34:42,1734,102,2201,312,227,556,-20.230000
07/12/16,23:34:43,1734,96,2201,265,222,556,-20.230000
07/12/16,23:34:44,1734,100,2201,294,315,555,-20.230000
07/12/16,23:34:45,1734,99,2201,275,220,555,-20.230000
07/12/16,23:34:47,1734,101,2201,246,200,555,-20.230000
07/12/16,23:34:48,1734,103,2201,297,285,555,-20.230000
07/12/16,23:34:49,1734,97,2201,278,235,555,-20.230000
07/12/16,23:34:50,1734,100,2201,268,299,555,-20.240000
07/12/16,23:34:51,1734,112,2201,375,273,556,-20.240000
07/12/16,23:34:52,1734,97,2201,297,240,555,-20.240000
07/12/16,23:34:53,1734,101,2201,276,206,556,-20.220000
07/12/16,23:34:54,1734,99,2201,273,232,555,-20.220000
07/12/16,23:34:55,1734,107,2201,307,218,555,-20.220000
07/12/16,23:34:56,1734,111,2201,332,197,555,-20.280000
07/12/16,23:34:58,1734,100,2201,254,183,556,-20.280000
07/12/16,23:34:59,1734,95,2201,266,250,556,-20.280000
07/12/16,23:35:00,1734,96,2201,243,219,555,-20.200000
07/12/16,23:35:01,1734,97,2201,228,217,556,-20.200000
07/12/16,23:35:02,1734,98,2201,273,205,556,-20.200000
07/12/16,23:35:03,1734,103,2201,323,245,556,-20.150000
07/12/16,23:35:04,1734,101,2201,268,220,556,-20.150000
07/12/16,23:35:05,1734,99,2201,264,224,556,-20.150000
07/12/16,23:35:06,1734,104,2200,318,262,556,-20.140000
07/12/16,23:35:07,1734,97,2201,264,200,556,-20.140000
07/12/16,23:35:09,1734,97,2200,257,247,555,-20.140000
07/12/16,23:35:10,1734,97,2200,231,234,556,-20.320000
07/12/16,23:35:11,1734,93,2200,223,224,555,-20.320000
07/12/16,23:35:12,1734,99,2200,249,321,555,-20.320000
07/12/16,23:35:13,1734,98,2201,276,256,555,-20.220000
07/12/16,23:35:14,1734,96,2201,264,254,556,-20.220000
07/12/16,23:35:15,1734,96,2201,274,275,555,-20.220000
07/12/16,23:35:16,1734,108,2200,350,279,555,-20.180000
07/12/16,23:35:17,1734,94,2201,261,250,555,-20.180000
07/12/16,23:35:18,1734,97,2201,259,190,555,-20.180000
07/12/16,23:35:20,1734,103,2200,361,209,556,-20.200000
07/12/16,23:35:21,1734,101,2201,302,229,556,-20.200000
07/12/16,23:35:22,1734,99,2201,290,195,555,-20.200000
07/12/16,23:35:23,1734,103,2201,330,179,555,-20.210000
07/12/16,23:35:24,1734,97,2201,286,212,556,-20.210000
07/12/16,23:35:25,1734,97,2201,241,194,555,-20.210000
07/12/16,23:35:26,1734,100,2201,247,176,556,-20.210000
07/12/16,23:35:27,1734,98,2201,306,179,555,-20.300000
07/12/16,23:35:28,1734,100,2200,293,173,555,-20.300000
07/12/16,23:35:29,1734,99,2200,259,189,555,-20.300000
07/12/16,23:35:31,1734,97,2200,269,170,555,-20.210000
07/12/16,23:35:32,1734,99,2200,251,180,555,-20.210000
07/12/16,23:35:33,1734,101,2201,259,151,556,-20.210000
07/12/16,23:35:34,1734,101,2200,258,178,555,-20.170000
07/12/16,23:35:35,1734,99,2200,282,184,556,-20.170000
07/12/16,23:35:36,1734,108,2200,339,190,556,-20.170000
07/12/16,23:35:37,1734,101,2200,287,183,555,-20.270000
07/12/16,23:35:38,1734,101,2201,291,172,555,-20.270000
07/12/16,23:35:39,1734,99,2200,291,199,555,-20.270000
07/12/16,23:35:40,1734,101,2200,279,191,555,-20.270000
07/12/16,23:35:42,1734,97,2200,282,200,555,-20.270000
07/12/16,23:35:43,1734,95,2200,243,227,556,-20.270000
07/12/16,23:35:44,1734,99,2200,264,234,555,-20.270000
07/12/16,23:35:45,1734,96,2200,262,225,555,-20.270000
07/12/16,23:35:46,1734,100,2200,334,250,555,-20.270000
07/12/16,23:35:47,1734,93,2200,228,221,555,-20.270000
07/12/16,23:35:48,1734,98,2200,276,326,555,-20.270000
07/12/16,23:35:49,1734,97,2200,291,223,555,-20.270000
07/12/16,23:35:50,1734,94,2200,239,221,556,-20.140000
07/12/16,23:35:51,1734,96,2200,238,226,555,-20.140000
07/12/16,23:35:53,1734,94,2200,263,211,555,-20.140000
07/12/16,23:35:54,1734,258,2200,795,223,555,-20.140000
07/12/16,23:35:55,1734,252,2200,612,292,555,-20.140000
07/12/16,23:35:56,1734,291,2200,636,272,555,-20.140000
07/12/16,23:35:57,1734,99,2200,299,227,555,-20.140000
07/12/16,23:35:58,1734,99,2200,269,194,555,-20.120000
07/12/16,23:35:59,1734,98,2200,277,237,555,-20.120000
07/12/16,23:36:00,1734,104,2200,347,243,556,-20.120000
07/12/16,23:36:01,1734,98,2200,284,234,555,-20.180000
07/12/16,23:36:02,1734,99,2200,291,268,555,-20.180000
07/12/16,23:36:04,1734,100,2200,275,218,556,-20.180000
07/12/16,23:36:05,1734,95,2200,232,213,556,-20.200000
07/12/16,23:36:06,1734,100,2200,260,208,556,-20.200000
07/12/16,23:36:07,1734,99,2200,270,205,555,-20.200000
07/12/16,23:36:08,1734,98,2200,321,235,555,-20.320000
07/12/16,23:36:09,1734,96,2200,317,315,555,-20.320000
07/12/16,23:36:10,1734,97,2200,254,205,555,-20.320000
07/12/16,23:36:11,1734,101,2200,285,223,556,-20.180000
07/12/16,23:36:12,1734,99,2200,257,178,555,-20.180000
07/12/16,23:36:13,1734,99,2200,241,184,555,-20.180000
07/12/16,23:36:15,1734,100,2200,292,192,555,-20.130000
07/12/16,23:36:16,1734,97,2200,270,211,555,-20.130000
07/12/16,23:36:17,1734,99,2200,257,222,555,-20.130000
07/12/16,23:36:18,1734,103,2200,312,217,556,-20.210000
07/12/16,23:36:19,1734,102,2200,263,183,555,-20.210000
07/12/16,23:36:20,1734,102,2200,281,177,555,-20.210000
07/12/16,23:36:21,1734,97,2200,268,202,556,-20.310000
07/12/16,23:36:22,1734,97,2200,274,214,555,-20.310000
07/12/16,23:36:23,1734,101,2200,263,176,555,-20.310000
07/12/16,23:36:24,1734,98,2200,269,215,555,-20.210000
07/12/16,23:36:26,1734,102,2200,296,165,555,-20.210000
07/12/16,23:36:27,1734,98,2200,295,183,555,-20.210000
07/12/16,23:36:28,1734,101,2200,349,169,555,-20.130000
07/12/16,23:36:29,1734,107,2200,339,221,556,-20.130000
07/12/16,23:36:30,1734,96,2200,241,237,556,-20.130000
07/12/16,23:36:31,1734,98,2200,292,218,555,-20.200000
07/12/16,23:36:32,1734,95,2200,251,350,555,-20.200000
07/12/16,23:36:33,1734,95,2200,249,254,555,-20.200000
07/12/16,23:36:34,1734,98,2200,242,196,556,-20.330000
07/12/16,23:36:35,1734,101,2200,303,182,555,-20.330000
07/12/16,23:36:37,1734,96,2200,236,202,555,-20.330000
07/12/16,23:36:38,1734,98,2200,261,207,555,-20.170000
07/12/16,23:36:39,1734,102,2200,257,213,555,-20.170000
07/12/16,23:36:40,1734,99,2200,280,233,556,-20.170000
07/12/16,23:36:41,1734,100,2200,269,188,556,-20.100000
07/12/16,23:36:42,1734,95,2200,249,192,555,-20.100000
07/12/16,23:36:43,1734,98,2200,260,200,555,-20.100000
07/12/16,23:36:44,1734,100,2200,276,197,555,-20.190000
07/12/16,23:36:45,1734,100,2200,299,245,556,-20.190000
07/12/16,23:36:46,1734,94,2200,237,240,555,-20.190000
07/12/16,23:36:48,1734,93,2200,210,230,556,-20.310000
07/12/16,23:36:49,1734,95,2200,232,231,555,-20.310000
07/12/16,23:36:50,1734,97,2200,251,238,555,-20.310000
07/12/16,23:36:51,1734,95,2200,285,292,555,-20.310000
07/12/16,23:36:52,1734,96,2200,254,279,555,-20.310000
07/12/16,23:36:53,1734,94,2200,244,296,555,-20.310000
07/12/16,23:36:54,1734,92,2200,216,228,556,-20.310000
07/12/16,23:36:55,1734,93,2200,234,297,555,-20.310000
07/12/16,23:36:56,1734,94,2200,241,305,555,-20.310000
07/12/16,23:36:57,1734,100,2200,288,276,555,-20.250000
07/12/16,23:36:59,1734,98,2200,254,277,555,-20.250000
07/12/16,23:37:00,1734,98,2200,271,235,555,-20.250000
07/12/16,23:37:01,1734,111,2200,309,234,555,-20.250000
07/12/16,23:37:02,1734,92,2200,228,230,555,-20.250000
07/12/16,23:37:03,1734,93,2200,234,244,555,-20.250000
07/12/16,23:37:04,1734,94,2200,248,260,555,-20.250000
07/12/16,23:37:05,1734,95,2200,244,205,556,-20.250000
07/12/16,23:37:06,1734,97,2200,264,245,555,-20.250000
07/12/16,23:37:07,1734,101,2200,366,229,555,-20.250000
07/12/16,23:37:08,1734,94,2200,240,226,555,-20.250000
07/12/16,23:37:10,1734,100,2200,287,240,555,-20.150000
07/12/16,23:37:11,1734,96,2200,256,222,555,-20.150000
07/12/16,23:37:12,1734,95,2200,227,233,555,-20.150000
07/12/16,23:37:13,1734,95,2200,270,201,555,-20.270000
07/12/16,23:37:14,1734,102,2200,314,302,556,-20.270000
07/12/16,23:37:15,1734,99,2200,260,203,555,-20.270000
07/12/16,23:37:16,1734,98,2200,261,242,555,-20.200000
07/12/16,23:37:17,1734,94,2200,221,201,555,-20.200000
07/12/16,23:37:18,1734,94,2200,231,200,555,-20.200000
07/12/16,23:37:19,1734,98,2200,266,209,555,-20.230000
07/12/16,23:37:21,1734,101,2200,261,243,555,-20.230000
07/12/16,23:37:22,1734,99,2200,307,256,555,-20.230000
07/12/16,23:37:23,1734,96,2200,267,198,555,-20.200000
07/12/16,23:37:24,1734,102,2200,276,221,555,-20.200000
07/12/16,23:37:25,1734,99,2200,261,171,555,-20.200000
07/12/16,23:37:26,1734,96,2200,225,245,556,-20.260000
07/12/16,23:37:27,1734,95,2200,249,172,555,-20.260000
07/12/16,23:37:28,1734,97,2200,276,183,555,-20.260000
07/12/16,23:37:29,1734,98,2200,272,209,555,-20.240000
07/12/16,23:37:30,1734,94,2200,220,180,556,-20.240000
07/12/16,23:37:32,1734,98,2200,256,182,555,-20.240000
07/12/16,23:37:33,1734,93,2200,226,211,556,-20.250000
07/12/16,23:37:34,1734,97,2200,229,214,555,-20.250000
07/12/16,23:37:35,1734,99,2200,266,268,555,-20.250000
07/12/16,23:37:36,1734,94,2200,238,209,556,-20.140000
07/12/16,23:37:37,1734,100,2200,242,232,555,-20.140000
07/12/16,23:37:38,1734,95,2200,254,209,555,-20.140000
07/12/16,23:37:39,1734,94,2200,240,229,555,-20.250000
07/12/16,23:37:40,1734,96,2200,233,239,555,-20.250000
07/12/16,23:37:41,1734,93,2200,216,224,556,-20.250000
07/12/16,23:37:43,1734,94,2200,232,220,555,-20.170000
07/12/16,23:37:44,1734,96,2200,270,205,555,-20.170000
07/12/16,23:37:45,1734,98,2200,287,211,555,-20.170000
07/12/16,23:37:46,1734,98,2200,276,245,556,-20.290000
07/12/16,23:37:47,1734,93,2200,240,217,555,-20.290000
07/12/16,23:37:48,1734,96,2200,249,228,556,-20.290000
07/12/16,23:37:49,1734,99,2200,258,251,555,-20.230000
07/12/16,23:37:50,1734,96,2200,237,252,555,-20.230000
07/12/16,23:37:51,1734,97,2200,268,193,555,-20.230000
07/12/16,23:37:52,1734,96,2200,260,202,556,-20.160000
07/12/16,23:37:54,1734,95,2200,234,208,555,-20.160000
07/12/16,23:37:55,1734,95,2200,219,180,555,-20.160000
07/12/16,23:37:56,1734,100,2200,307,198,556,-20.160000
07/12/16,23:37:57,1734,97,2200,261,197,555,-20.160000
07/12/16,23:37:58,1734,96,2200,235,229,555,-20.160000
07/12/16,23:37:59,1734,97,2200,309,254,555,-20.160000
07/12/16,23:38:00,1734,91,2200,227,257,556,-20.160000
07/12/16,23:38:01,1734,93,2200,221,278,556,-20.160000
07/12/16,23:38:02,1734,93,2200,236,224,556,-20.170000
07/12/16,23:38:03,1734,96,2200,261,186,555,-20.170000
07/12/16,23:38:05,1734,93,2200,238,221,555,-20.170000
07/12/16,23:38:06,1734,95,2200,269,210,555,-20.170000
07/12/16,23:38:07,1734,97,2200,284,241,555,-20.170000
07/12/16,23:38:08,1734,95,2200,248,213,555,-20.170000
07/12/16,23:38:09,1734,101,2200,268,227,555,-20.170000
07/12/16,23:38:10,1734,102,2200,310,230,555,-20.200000
07/12/16,23:38:11,1734,99,2200,280,202,556,-20.200000
07/12/16,23:38:12,1734,103,2200,305,238,556,-20.200000
07/12/16,23:38:13,1734,108,2200,304,219,556,-20.300000
07/12/16,23:38:14,1734,99,2200,384,202,555,-20.300000
07/12/16,23:38:16,1734,99,2200,291,204,555,-20.300000
07/12/16,23:38:17,1734,99,2200,263,221,555,-20.170000
07/12/16,23:38:18,1734,98,2200,273,249,555,-20.170000
07/12/16,23:38:19,1734,95,2200,223,220,555,-20.170000
07/12/16,23:38:20,1734,98,2200,291,207,555,-20.240000
07/12/16,23:38:21,1734,98,2200,284,226,555,-20.240000
07/12/16,23:38:22,1734,98,2200,236,215,556,-20.240000
07/12/16,23:38:23,1734,102,2200,305,210,555,-20.180000
07/12/16,23:38:24,1734,98,2200,260,237,556,-20.180000
07/12/16,23:38:25,1734,97,2200,251,212,555,-20.180000
07/12/16,23:38:27,1734,97,2200,255,268,555,-20.350000
07/12/16,23:38:28,1734,93,2200,229,160,555,-20.350000
07/12/16,23:38:29,1734,99,2200,270,171,555,-20.350000
07/12/16,23:38:30,1734,98,2200,254,221,555,-20.120000
07/12/16,23:38:31,1734,96,2200,257,179,555,-20.120000
07/12/16,23:38:32,1734,96,2200,253,179,555,-20.120000
07/12/16,23:38:33,1734,99,2200,297,210,556,-20.310000
07/12/16,23:38:34,1734,105,2200,787,198,555,-20.310000
07/12/16,23:38:35,1734,100,2200,650,206,555,-20.310000
07/12/16,23:38:36,1734,98,2200,255,198,555,-20.090000
07/12/16,23:38:38,1734,98,2200,244,193,555,-20.090000
07/12/16,23:38:39,1734,99,2200,258,205,555,-20.090000
07/12/16,23:38:40,1734,102,2200,288,241,556,-20.250000
07/12/16,23:38:41,1734,97,2200,265,204,555,-20.250000
07/12/16,23:38:42,1734,96,2200,251,225,555,-20.250000
07/12/16,23:38:43,1734,98,2200,301,162,555,-20.180000
07/12/16,23:38:44,1734,103,2200,296,200,555,-20.180000
07/12/16,23:38:45,1734,102,2200,285,190,555,-20.180000
07/12/16,23:38:46,1734,106,2200,327,237,555,-20.320000
07/12/16,23:38:47,1734,100,2200,249,173,555,-20.320000
07/12/16,23:38:49,1734,97,2200,320,186,555,-20.320000
07/12/16,23:38:50,1734,97,2200,287,199,555,-20.320000
07/12/16,23:38:51,1734,98,2200,281,222,555,-20.180000
07/12/16,23:38:52,1734,96,2200,249,225,555,-20.180000
07/12/16,23:38:53,1734,94,2200,250,244,555,-20.180000
07/12/16,23:38:54,1734,98,2200,259,213,555,-20.180000
07/12/16,23:38:55,1734,99,2200,284,216,555,-20.180000
07/12/16,23:38:56,1734,94,2200,234,220,555,-20.180000
07/12/16,23:38:57,1734,99,2200,292,227,555,-20.220000
07/12/16,23:38:58,1734,97,2200,264,222,555,-20.220000
07/12/16,23:39:00,1734,94,2200,230,162,555,-20.220000
07/12/16,23:39:01,1734,95,2200,228,277,555,-20.250000
07/12/16,23:39:02,1734,94,2200,236,179,555,-20.250000
07/12/16,23:39:03,1734,97,2200,252,213,555,-20.250000
07/12/16,23:39:04,1734,105,2200,301,179,555,-20.250000
07/12/16,23:39:05,1734,112,2200,479,254,555,-20.250000
07/12/16,23:39:06,1734,97,2200,231,174,555,-20.250000
07/12/16,23:39:07,1734,97,2200,241,177,555,-20.250000
07/12/16,23:39:08,1734,98,2200,278,197,556,-20.250000
07/12/16,23:39:10,1734,99,2200,281,228,555,-20.250000
07/12/16,23:39:11,1734,97,2200,261,185,555,-20.160000
07/12/16,23:39:12,1734,97,2200,241,167,555,-20.160000
07/12/16,23:39:13,1734,97,2200,243,187,555,-20.160000
07/12/16,23:39:14,1734,104,2200,273,189,555,-20.160000
07/12/16,23:39:15,1734,101,2200,280,202,555,-20.160000
07/12/16,23:39:16,1734,97,2200,249,222,556,-20.160000
07/12/16,23:39:17,1734,99,2200,290,204,555,-20.160000
07/12/16,23:39:18,1734,98,2200,257,185,555,-20.210000
07/12/16,23:39:19,1734,101,2200,288,203,555,-20.210000
07/12/16,23:39:21,1734,96,2200,236,187,555,-20.210000
07/12/16,23:39:22,1734,99,2200,287,192,555,-20.210000
07/12/16,23:39:23,1734,98,2200,301,199,555,-20.210000
07/12/16,23:39:24,1734,94,2200,234,262,555,-20.210000
07/12/16,23:39:25,1734,99,2200,318,265,555,-20.250000
07/12/16,23:39:26,1734,99,2200,287,257,555,-20.250000
07/12/16,23:39:27,1734,93,2200,227,223,556,-20.250000
07/12/16,23:39:28,1734,97,2200,260,303,555,-20.210000
07/12/16,23:39:29,1734,93,2200,240,306,555,-20.210000
07/12/16,23:39:30,1734,96,2200,252,234,555,-20.210000
07/12/16,23:39:32,1734,98,2200,247,241,555,-20.200000
07/12/16,23:39:33,1734,97,2200,236,233,555,-20.200000
07/12/16,23:39:34,1734,96,2200,238,247,556,-20.200000
07/12/16,23:39:35,1734,105,2200,337,197,555,-20.210000
07/12/16,23:39:36,1734,102,2200,305,197,556,-20.210000
07/12/16,23:39:37,1734,99,2200,296,254,555,-20.210000
07/12/16,23:39:38,1734,99,2200,304,207,555,-20.270000
07/12/16,23:39:39,1734,103,2200,266,192,555,-20.270000
07/12/16,23:39:40,1734,127,2200,289,261,555,-20.270000
07/12/16,23:39:41,1734,97,2200,251,237,556,-20.210000
07/12/16,23:39:43,1734,99,2200,257,272,555,-20.210000
07/12/16,23:39:44,1734,99,2200,295,252,556,-20.210000
07/12/16,23:39:45,1734,95,2200,255,197,555,-20.210000
07/12/16,23:39:46,1734,103,2200,322,343,555,-20.210000
07/12/16,23:39:47,1734,95,2200,233,195,555,-20.210000
07/12/16,23:39:48,1734,102,2200,300,201,555,-20.190000
07/12/16,23:39:49,1734,98,2200,298,168,555,-20.190000
07/12/16,23:39:50,1734,97,2200,260,198,555,-20.190000
07/12/16,23:39:51,1734,96,2200,259,211,555,-20.280000
07/12/16,23:39:52,1734,101,2200,286,192,555,-20.280000
07/12/16,23:39:54,1734,97,2200,291,247,555,-20.280000
07/12/16,23:39:55,1734,108,2200,273,244,555,-20.260000
07/12/16,23:39:56,1734,95,2200,230,231,555,-20.260000
07/12/16,23:39:57,1734,96,2200,255,209,555,-20.260000
07/12/16,23:39:58,1734,96,2200,251,257,555,-20.200000
07/12/16,23:39:59,1734,95,2200,252,200,555,-20.200000
07/12/16,23:40:00,1734,102,2200,264,260,555,-20.200000
07/12/16,23:40:01,1734,93,2200,233,170,555,-20.130000
07/12/16,23:40:02,1734,94,2200,228,197,555,-20.130000
07/12/16,23:40:03,1734,96,2200,244,197,555,-20.130000
07/12/16,23:40:05,1734,96,2200,279,207,555,-20.270000
07/12/16,23:40:06,1734,99,2200,276,234,555,-20.270000
07/12/16,23:40:07,1734,104,2200,276,244,555,-20.270000
07/12/16,23:40:08,1734,101,2200,265,179,555,-20.270000
07/12/16,23:40:09,1734,98,2200,265,210,555,-20.270000
07/12/16,23:40:10,1734,102,2200,285,251,555,-20.270000
07/12/16,23:40:11,1734,99,2200,267,161,555,-20.270000
07/12/16,23:40:12,1734,102,2200,303,222,556,-20.270000
07/12/16,23:40:13,1734,97,2200,255,241,555,-20.270000
07/12/16,23:40:14,1734,95,2200,239,172,555,-20.270000
07/12/16,23:40:16,1734,96,2200,256,189,555,-20.270000
07/12/16,23:40:17,1734,98,2200,254,190,555,-20.270000
07/12/16,23:40:18,1734,102,2200,314,162,555,-20.270000
07/12/16,23:40:19,1734,97,2200,246,228,555,-20.220000
07/12/16,23:40:20,1734,94,2200,247,158,556,-20.220000
07/12/16,23:40:21,1734,95,2200,233,163,555,-20.220000
07/12/16,23:40:22,1734,103,2200,286,172,555,-20.220000
07/12/16,23:40:23,1734,95,2200,232,202,555,-20.220000
07/12/16,23:40:24,1734,93,2200,220,211,555,-20.220000
07/12/16,23:40:25,1734,98,2200,267,244,555,-20.170000
07/12/16,23:40:27,1734,95,2200,241,188,555,-20.170000
07/12/16,23:40:28,1734,97,2200,248,216,556,-20.170000
07/12/16,23:40:29,1734,96,2200,238,179,556,-20.170000
07/12/16,23:40:30,1734,110,2200,292,202,555,-20.160000
07/12/16,23:40:31,1734,98,2200,241,183,555,-20.160000
07/12/16,23:40:32,1734,98,2200,273,180,555,-20.160000
07/12/16,23:40:33,1734,101,2200,306,204,555,-20.290000
07/12/16,23:40:34,1734,100,2200,282,180,555,-20.290000
07/12/16,23:40:35,1734,100,2200,274,183,555,-20.290000
07/12/16,23:40:36,1734,103,2200,299,145,555,-20.250000
07/12/16,23:40:38,1734,101,2200,252,152,555,-20.250000
07/12/16,23:40:39,1734,96,2200,243,176,555,-20.250000
07/12/16,23:40:40,1734,98,2200,252,161,555,-20.240000
07/12/16,23:40:41,1734,102,2200,259,182,555,-20.240000
07/12/16,23:40:42,1734,98,2200,255,166,556,-20.240000
07/12/16,23:40:43,1734,98,2200,263,183,555,-20.200000
07/12/16,23:40:44,1734,101,2200,261,192,555,-20.200000
07/12/16,23:40:45,1734,96,2200,260,212,555,-20.200000
07/12/16,23:40:46,1734,96,2200,252,184,555,-20.270000
07/12/16,23:40:47,1734,99,2200,256,153,555,-20.270000
07/12/16,23:40:49,1734,97,2200,229,238,555,-20.270000
07/12/16,23:40:50,1734,95,2200,222,177,555,-20.210000
07/12/16,23:40:51,1734,95,2200,238,207,555,-20.210000
07/12/16,23:40:52,1734,95,2200,236,242,555,-20.210000
07/12/16,23:40:53,1734,95,2200,238,251,555,-20.220000
07/12/16,23:40:54,1734,94,2200,237,202,555,-20.220000
07/12/16,23:40:55,1734,93,2200,235,258,555,-20.220000
07/12/16,23:40:56,1734,94,2200,235,187,555,-20.190000
07/12/16,23:40:57,1734,95,2200,225,218,555,-20.190000
07/12/16,23:40:58,1734,94,2200,220,191,555,-20.190000
07/12/16,23:41:00,1734,96,2200,237,240,555,-20.250000
07/12/16,23:41:01,1734,96,2200,251,176,555,-20.250000
07/12/16,23:41:02,1734,100,2200,298,220,555,-20.250000
07/12/16,23:41:03,1734,98,2200,255,164,555,-20.290000
07/12/16,23:41:04,1734,101,2200,316,174,555,-20.290000
07/12/16,23:41:05,1734,101,2200,257,198,555,-20.290000
07/12/16,23:41:06,1734,114,2200,383,209,555,-20.220000
07/12/16,23:41:07,1734,103,2200,322,230,555,-20.220000
07/12/16,23:41:08,1734,98,2200,276,179,555,-20.220000
07/12/16,23:41:09,1734,98,2200,250,204,555,-20.180000
07/12/16,23:41:11,1734,98,2200,244,190,555,-20.180000
07/12/16,23:41:12,1734,100,2200,281,202,555,-20.180000
07/12/16,23:41:13,1734,96,2200,238,190,556,-20.230000
07/12/16,23:41:14,1734,95,2200,232,198,555,-20.230000
07/12/16,23:41:15,1734,94,2200,264,238,555,-20.230000
07/12/16,23:41:16,1734,100,2200,311,244,555,-20.230000
07/12/16,23:41:17,1734,100,2200,281,263,555,-20.230000
07/12/16,23:41:18,1734,99,2200,283,285,555,-20.230000
07/12/16,23:41:19,1734,98,2200,272,160,555,-20.230000
07/12/16,23:41:20,1734,97,2200,293,233,555,-20.230000
07/12/16,23:41:22,1734,101,2200,347,198,555,-20.230000
07/12/16,23:41:23,1734,96,2200,245,304,555,-20.230000
07/12/16,23:41:24,1734,100,2200,286,188,555,-20.230000
07/12/16,23:41:25,1734,101,2200,278,231,555,-20.230000
07/12/16,23:41:26,1734,99,2200,288,193,555,-20.250000
07/12/16,23:41:27,1734,108,2200,280,160,555,-20.250000
07/12/16,23:41:28,1734,98,2200,297,201,555,-20.250000
07/12/16,23:41:29,1734,109,2200,407,195,555,-20.250000
07/12/16,23:41:30,1734,99,2200,271,165,555,-20.250000
07/12/16,23:41:31,1734,98,2200,272,170,555,-20.250000
07/12/16,23:41:33,1734,99,2200,262,215,555,-20.250000
07/12/16,23:41:34,1734,96,2200,229,185,555,-20.250000
07/12/16,23:41:35,1734,98,2200,273,205,555,-20.250000
07/12/16,23:41:36,1734,95,2200,244,197,555,-20.250000
07/12/16,23:41:37,1734,101,2200,313,186,555,-20.220000
07/12/16,23:41:38,1734,97,2200,252,214,555,-20.220000
07/12/16,23:41:39,1734,99,2200,264,213,555,-20.220000
07/12/16,23:41:40,1734,95,2200,242,243,555,-20.200000
07/12/16,23:41:41,1734,95,2200,239,191,555,-20.200000
07/12/16,23:41:42,1734,100,2200,228,183,555,-20.200000
07/12/16,23:41:44,1734,95,2200,266,213,555,-20.260000
07/12/16,23:41:45,1734,94,2200,218,228,555,-20.260000
07/12/16,23:41:46,1734,100,2200,329,215,555,-20.260000
07/12/16,23:41:47,1734,99,2200,253,225,555,-20.190000
07/12/16,23:41:48,1734,103,2200,263,215,555,-20.190000
07/12/16,23:41:49,1734,99,2200,266,187,555,-20.190000
07/12/16,23:41:50,1734,98,2200,246,238,555,-20.240000
07/12/16,23:41:51,1734,119,2200,466,226,555,-20.240000
07/12/16,23:41:52,1734,95,2200,238,201,555,-20.240000
07/12/16,23:41:53,1734,95,2200,237,239,555,-20.220000
07/12/16,23:41:55,1734,97,2200,260,236,555,-20.220000
07/12/16,23:41:56,1734,97,2200,244,223,555,-20.220000
07/12/16,23:41:57,1734,99,2200,247,206,555,-20.250000
07/12/16,23:41:58,1734,99,2200,260,226,555,-20.250000
07/12/16,23:41:59,1734,103,2200,324,220,555,-20.250000
07/12/16,23:42:00,1734,100,2200,281,250,555,-20.230000
07/12/16,23:42:01,1734,93,2200,216,192,555,-20.230000
07/12/16,23:42:02,1734,101,2200,293,246,555,-20.230000
07/12/16,23:42:03,1734,96,2200,254,202,555,-20.180000
07/12/16,23:42:04,1734,104,2200,299,203,555,-20.180000
07/12/16,23:42:06,1734,102,2200,262,186,555,-20.180000
07/12/16,23:42:07,1734,100,2200,276,173,555,-20.310000
07/12/16,23:42:08,1734,95,2200,220,217,555,-20.310000
07/12/16,23:42:09,1734,105,2200,265,193,555,-20.310000
07/12/16,23:42:10,1734,107,2200,284,214,555,-20.310000
07/12/16,23:42:11,1734,100,2200,278,202,555,-20.220000
07/12/16,23:42:12,1734,99,2200,258,192,555,-20.220000
07/12/16,23:42:13,1734,100,2200,285,208,555,-20.220000
07/12/16,23:42:14,1734,101,2200,296,198,555,-20.250000
07/12/16,23:42:15,1734,109,2200,381,253,555,-20.250000
07/12/16,23:42:17,1734,101,2200,273,193,555,-20.250000
07/12/16,23:42:18,1734,97,2200,250,189,555,-20.160000
07/12/16,23:42:19,1734,101,2200,293,190,555,-20.160000
07/12/16,23:42:20,1734,99,2200,282,167,555,-20.160000
07/12/16,23:42:21,1734,102,2200,315,187,555,-20.240000
07/12/16,23:42:22,1734,98,2200,268,196,555,-20.240000
07/12/16,23:42:23,1734,103,2200,276,225,556,-20.240000
07/12/16,23:42:24,1734,96,2200,241,235,555,-20.270000
07/12/16,23:42:25,1734,97,2200,232,183,555,-20.270000
07/12/16,23:42:26,1734,111,2200,364,214,555,-20.270000
07/12/16,23:42:28,1734,98,2200,229,183,555,-20.270000
07/12/16,23:42:29,1734,100,2200,275,167,555,-20.270000
07/12/16,23:42:30,1734,94,2200,240,194,555,-20.270000
07/12/16,23:42:31,1734,106,2200,250,185,555,-20.270000
07/12/16,23:42:32,1734,105,2200,331,196,555,-20.270000
07/12/16,23:42:33,1734,101,2200,271,178,555,-20.270000
07/12/16,23:42:34,1734,102,2200,284,211,555,-20.240000
07/12/16,23:42:35,1734,106,2200,336,173,555,-20.240000
07/12/16,23:42:36,1734,100,2200,271,195,555,-20.240000
07/12/16,23:42:37,1734,104,2200,291,180,555,-20.240000
07/12/16,23:42:39,1734,100,2200,282,149,555,-20.240000
07/12/16,23:42:40,1734,99,2200,292,170,556,-20.240000
07/12/16,23:42:41,1734,105,2200,446,143,555,-20.240000
07/12/16,23:42:42,1734,99,2200,277,288,555,-20.230000
07/12/16,23:42:43,1734,101,2200,281,238,555,-20.230000
07/12/16,23:42:44,1734,107,2200,328,208,555,-20.230000
07/12/16,23:42:45,1734,100,2200,280,169,556,-20.190000
07/12/16,23:42:46,1734,107,2200,346,177,555,-20.190000
07/12/16,23:42:47,1734,98,2200,268,186,555,-20.190000
07/12/16,23:42:48,1734,100,2200,259,181,555,-20.290000
07/12/16,23:42:50,1734,100,2200,270,204,555,-20.290000
07/12/16,23:42:51,1734,100,2200,272,204,555,-20.290000
07/12/16,23:42:52,1734,117,2200,316,169,555,-20.240000
07/12/16,23:42:53,1734,104,2200,315,168,555,-20.240000
07/12/16,23:42:54,1734,104,2200,331,183,555,-20.240000
07/12/16,23:42:55,1734,104,2200,314,189,555,-20.220000
07/12/16,23:42:56,1734,99,2200,277,180,555,-20.220000
07/12/16,23:42:57,1734,99,2200,269,231,555,-20.220000
07/12/16,23:42:58,1734,99,2200,250,192,555,-20.150000
07/12/16,23:43:00,1734,99,2200,263,200,555,-20.150000
07/12/16,23:43:01,1734,99,2200,302,220,555,-20.150000
07/12/16,23:43:02,1734,122,2200,519,225,555,-20.270000
07/12/16,23:43:03,1734,98,2200,229,219,555,-20.270000
07/12/16,23:43:04,1734,96,2200,260,231,556,-20.270000
07/12/16,23:43:05,1734,99,2200,259,190,555,-20.330000
07/12/16,23:43:06,1734,100,2200,268,181,555,-20.330000
07/12/16,23:43:07,1734,98,2200,257,179,555,-20.330000
07/12/16,23:43:08,1734,99,2200,264,289,556,-20.210000
07/12/16,23:43:09,1734,98,2200,263,193,555,-20.210000
07/12/16,23:43:11,1734,95,2200,261,157,555,-20.210000
07/12/16,23:43:12,1734,98,2200,239,176,555,-20.100000
07/12/16,23:43:13,1734,99,2200,289,173,555,-20.100000
07/12/16,23:43:14,1734,101,2200,276,162,555,-20.100000
07/12/16,23:43:15,1734,99,2200,262,171,555,-20.210000
07/12/16,23:43:16,1734,97,2200,255,156,555,-20.210000
07/12/16,23:43:17,1734,99,2200,284,180,555,-20.210000
07/12/16,23:43:18,1734,106,2200,287,195,555,-20.310000
07/12/16,23:43:19,1734,108,2200,293,305,555,-20.310000
07/12/16,23:43:20,1734,106,2200,302,253,555,-20.310000
07/12/16,23:43:22,1734,100,2200,271,177,555,-20.310000
07/12/16,23:43:23,1734,107,2200,325,182,555,-20.310000
07/12/16,23:43:24,1734,105,2200,298,224,555,-20.310000
07/12/16,23:43:25,1734,100,2200,270,241,555,-20.140000
07/12/16,23:43:26,1734,95,2200,225,209,555,-20.140000
07/12/16,23:43:27,1734,97,2200,241,204,555,-20.140000
07/12/16,23:43:28,1734,101,2200,268,220,555,-20.160000
07/12/16,23:43:29,1734,103,2200,303,190,555,-20.160000
07/12/16,23:43:30,1734,101,2200,277,171,555,-20.160000
07/12/16,23:43:31,1734,105,2200,304,206,555,-20.310000
07/12/16,23:43:33,1734,98,2200,279,204,555,-20.310000
07/12/16,23:43:34,1734,99,2200,264,202,555,-20.310000
07/12/16,23:43:35,1734,97,2200,280,289,555,-20.310000
07/12/16,23:43:36,1734,107,2200,341,220,555,-20.310000
07/12/16,23:43:37,1734,98,2200,258,206,555,-20.310000
07/12/16,23:43:38,1734,95,2200,244,198,555,-20.310000
07/12/16,23:43:39,1734,95,2200,235,204,555,-20.310000
07/12/16,23:43:40,1734,92,2200,223,212,555,-20.310000
07/12/16,23:43:41,1734,101,2200,261,234,555,-20.150000
07/12/16,23:43:42,1734,100,2200,301,213,555,-20.150000
07/12/16,23:43:44,1734,97,2200,274,213,555,-20.150000
07/12/16,23:43:45,1734,96,2200,251,239,555,-20.150000
07/12/16,23:43:46,1734,100,2200,255,199,555,-20.150000
07/12/16,23:43:47,1734,100,2200,275,204,555,-20.150000
07/12/16,23:43:48,1734,98,2200,316,186,555,-20.150000
07/12/16,23:43:49,1734,112,2200,422,210,555,-20.210000
07/12/16,23:43:50,1734,101,2200,409,215,555,-20.210000
07/12/16,23:43:51,1734,99,2200,269,220,555,-20.210000
07/12/16,23:43:52,1734,99,2200,262,182,555,-20.230000
07/12/16,23:43:53,1734,98,2200,301,192,555,-20.230000
07/12/16,23:43:55,1734,100,2200,448,224,555,-20.230000
07/12/16,23:43:56,1734,99,2200,349,190,555,-20.230000
07/12/16,23:43:57,1734,98,2200,259,178,555,-20.160000
07/12/16,23:43:58,1734,97,2200,243,155,555,-20.160000
07/12/16,23:43:59,1734,96,2200,250,224,555,-20.160000
07/12/16,23:44:00,1734,103,2200,253,234,555,-20.230000
07/12/16,23:44:01,1734,106,2200,330,196,555,-20.230000
07/12/16,23:44:02,1734,120,2200,406,203,555,-20.230000
07/12/16,23:44:03,1734,106,2200,277,195,555,-20.330000
07/12/16,23:44:04,1734,99,2200,257,217,555,-20.330000
07/12/16,23:44:06,1734,104,2200,303,180,556,-20.330000
07/12/16,23:44:07,1734,101,2200,276,182,555,-20.190000
07/12/16,23:44:08,1734,100,2200,274,175,555,-20.190000
07/12/16,23:44:09,1734,102,2200,270,199,555,-20.190000
07/12/16,23:44:10,1734,104,2200,300,200,555,-20.180000
07/12/16,23:44:11,1734,116,2200,348,201,555,-20.180000
07/12/16,23:44:12,1734,103,2200,296,200,556,-20.180000
07/12/16,23:44:13,1734,97,2200,249,168,555,-20.150000
07/12/16,23:44:14,1734,102,2200,275,213,555,-20.150000
07/12/16,23:44:15,1734,103,2200,279,201,555,-20.150000
07/12/16,23:44:17,1734,101,2200,272,177,555,-20.370000
07/12/16,23:44:18,1734,100,2200,266,179,555,-20.370000
07/12/16,23:44:19,1734,102,2200,250,226,555,-20.370000
07/12/16,23:44:20,1734,120,2200,490,232,555,-20.200000
07/12/16,23:44:21,1734,106,2200,279,216,555,-20.200000
07/12/16,23:44:22,1734,95,2200,240,215,555,-20.200000
07/12/16,23:44:23,1734,97,2200,297,206,555,-20.130000
07/12/16,23:44:24,1734,104,2200,384,177,555,-20.130000
07/12/16,23:44:25,1734,96,2200,263,158,555,-20.130000
07/12/16,23:44:26,1734,98,2200,256,167,556,-20.220000
07/12/16,23:44:28,1734,99,2200,253,184,555,-20.220000
07/12/16,23:44:29,1734,96,2200,229,149,555,-20.220000
07/12/16,23:44:30,1734,105,2200,271,172,555,-20.310000
07/12/16,23:44:31,1734,99,2200,273,178,556,-20.310000
07/12/16,23:44:32,1734,98,2200,238,221,555,-20.310000
07/12/16,23:44:33,1734,99,2200,267,233,555,-20.280000
07/12/16,23:44:34,1734,102,2200,283,213,555,-20.280000
07/12/16,23:44:35,1734,100,2200,242,171,555,-20.280000
07/12/16,23:44:36,1734,98,2200,253,192,555,-20.110000
07/12/16,23:44:37,1734,96,2200,246,192,555,-20.110000
07/12/16,23:44:39,1734,95,2200,252,199,555,-20.110000
07/12/16,23:44:40,1734,96,2200,261,281,555,-20.170000
07/12/16,23:44:41,1734,114,2200,596,197,555,-20.170000
07/12/16,23:44:42,1734,97,2200,235,203,555,-20.170000
07/12/16,23:44:43,1734,105,2200,298,207,555,-20.170000
07/12/16,23:44:44,1734,98,2200,252,268,556,-20.170000
07/12/16,23:44:45,1734,100,2200,266,222,555,-20.170000
07/12/16,23:44:46,1734,100,2200,265,252,555,-20.170000
07/12/16,23:44:47,1734,95,2200,232,238,555,-20.170000
07/12/16,23:44:48,1734,99,2200,269,227,555,-20.170000
07/12/16,23:44:50,1734,98,2200,249,215,555,-20.130000
07/12/16,23:44:51,1734,98,2200,250,292,555,-20.130000
07/12/16,23:44:52,1734,93,2200,231,207,555,-20.130000
07/12/16,23:44:53,1734,96,2200,244,190,555,-20.130000
07/12/16,23:44:54,1734,98,2200,266,205,555,-20.130000
07/12/16,23:44:55,1734,97,2200,266,203,555,-20.130000
07/12/16,23:44:56,1734,96,2200,275,215,555,-20.130000
07/12/16,23:44:57,1734,101,2200,311,206,555,-20.290000
07/12/16,23:44:58,1734,107,2200,311,204,556,-20.290000
07/12/16,23:44:59,1734,96,2200,325,186,555,-20.290000
07/12/16,23:45:01,1734,96,2200,242,200,555,-20.240000
07/12/16,23:45:02,1734,96,2200,238,190,555,-20.240000
07/12/16,23:45:03,1734,94,2200,241,234,555,-20.240000
07/12/16,23:45:04,1734,97,2200,247,213,555,-20.210000
07/12/16,23:45:05,1734,100,2200,319,187,555,-20.210000
07/12/16,23:45:06,1734,98,2200,320,213,555,-20.210000
07/12/16,23:45:07,1734,98,2200,266,234,555,-20.200000
07/12/16,23:45:08,1734,98,2200,255,270,555,-20.200000
07/12/16,23:45:09,1734,95,2200,234,171,555,-20.200000
07/12/16,23:45:10,1734,98,2200,285,212,555,-20.270000
07/12/16,23:45:12,1734,102,2200,357,207,555,-20.270000
07/12/16,23:45:13,1734,95,2200,280,178,555,-20.270000
07/12/16,23:45:14,1734,97,2200,286,175,555,-20.170000
07/12/16,23:45:15,1734,103,2200,338,296,555,-20.170000
07/12/16,23:45:16,1734,101,2200,342,195,555,-20.170000
07/12/16,23:45:17,1734,100,2200,382,243,555,-20.270000
07/12/16,23:45:18,1734,99,2200,500,185,555,-20.270000
07/12/16,23:45:19,1734,114,2200,469,162,555,-20.270000
07/12/16,23:45:20,1734,111,2200,368,194,555,-20.190000
07/12/16,23:45:21,1734,98,2200,434,156,555,-20.190000
07/12/16,23:45:23,1734,101,2200,315,189,555,-20.190000
07/12/16,23:45:24,1734,98,2200,265,194,555,-20.240000
07/12/16,23:45:25,1734,99,2200,310,166,555,-20.240000
07/12/16,23:45:26,1734,105,2200,335,217,555,-20.240000
07/12/16,23:45:27,1734,110,2200,322,209,555,-20.150000
07/12/16,23:45:28,1734,112,2200,379,211,555,-20.150000
07/12/16,23:45:29,1734,102,2200,344,169,555,-20.150000
07/12/16,23:45:30,1734,100,2200,262,166,555,-20.170000
07/12/16,23:45:31,1734,101,2200,313,162,556,-20.170000
07/12/16,23:45:32,1734,99,2200,356,173,555,-20.170000
07/12/16,23:45:34,1734,101,2200,413,181,555,-20.310000
07/12/16,23:45:35,1734,104,2200,464,203,555,-20.310000
07/12/16,23:45:36,1734,105,2200,416,210,555,-20.310000
07/12/16,23:45:37,1734,101,2200,357,178,555,-20.310000
07/12/16,23:45:38,1734,99,2200,383,197,555,-20.280000
07/12/16,23:45:39,1734,108,2200,322,209,555,-20.280000
07/12/16,23:45:40,1734,106,2200,307,175,555,-20.280000
07/12/16,23:45:41,1734,102,2200,310,183,555,-20.120000
07/12/16,23:45:42,1734,104,2200,309,219,555,-20.120000
07/12/16,23:45:43,1734,99,2200,282,180,555,-20.120000
07/12/16,23:45:45,1734,104,2200,357,215,555,-20.270000
07/12/16,23:45:46,1734,104,2200,555,162,555,-20.270000
07/12/16,23:45:47,1734,100,2200,498,221,555,-20.270000
07/12/16,23:45:48,1734,103,2200,351,212,555,-20.220000
07/12/16,23:45:49,1734,99,2200,283,209,555,-20.220000
07/12/16,23:45:50,1734,99,2200,291,195,555,-20.220000
07/12/16,23:45:51,1734,100,2200,551,166,555,-20.220000
07/12/16,23:45:52,1734,100,2200,563,161,556,-20.220000
07/12/16,23:45:53,1734,101,2200,457,213,555,-20.220000
07/12/16,23:45:54,1734,105,2200,388,186,555,-20.220000
07/12/16,23:45:56,1734,97,2200,309,200,555,-20.220000
07/12/16,23:45:57,1734,100,2200,312,196,555,-20.220000
07/12/16,23:45:58,1734,102,2200,312,172,555,-20.200000
07/12/16,23:45:59,1734,101,2200,356,165,555,-20.200000
07/12/16,23:46:00,1734,104,2200,507,175,555,-20.200000
07/12/16,23:46:01,1734,103,2200,535,192,555,-20.200000
07/12/16,23:46:02,1734,99,2200,510,181,555,-20.200000
07/12/16,23:46:03,1734,97,2200,356,183,555,-20.200000
07/12/16,23:46:04,1734,99,2200,262,172,555,-20.200000
07/12/16,23:46:06,1734,96,2200,253,174,555,-20.240000
07/12/16,23:46:07,1734,100,2200,307,194,555,-20.240000
07/12/16,23:46:08,1734,104,2200,388,169,555,-20.240000
07/12/16,23:46:09,1734,128,2200,485,179,555,-20.170000
07/12/16,23:46:10,1734,126,2200,473,175,555,-20.170000
07/12/16,23:46:11,1734,97,2200,263,199,555,-20.170000
07/12/16,23:46:12,1734,96,2200,231,204,555,-20.090000
07/12/16,23:46:13,1734,95,2200,272,211,555,-20.090000
07/12/16,23:46:14,1734,102,2200,423,162,555,-20.090000
07/12/16,23:46:15,1734,100,2200,422,237,555,-20.310000
07/12/16,23:46:17,1734,103,2200,310,193,555,-20.310000
07/12/16,23:46:18,1734,96,2200,245,165,555,-20.310000
07/12/16,23:46:19,1734,98,2200,253,174,555,-20.250000
07/12/16,23:46:20,1734,98,2200,255,212,555,-20.250000
07/12/16,23:46:21,1734,101,2200,286,258,555,-20.250000
07/12/16,23:46:22,1734,97,2200,257,248,555,-20.230000
07/12/16,23:46:23,1734,95,2200,244,220,555,-20.230000
07/12/16,23:46:24,1734,99,2200,275,180,555,-20.230000
07/12/16,23:46:25,1734,101,2200,274,220,555,-20.130000
07/12/16,23:46:26,1734,104,2200,312,157,555,-20.130000
07/12/16,23:46:28,1734,99,2200,265,209,555,-20.130000
07/12/16,23:46:29,1734,96,2200,278,174,555,-20.230000
07/12/16,23:46:30,1734,98,2200,269,300,555,-20.230000
07/12/16,23:46:31,1734,97,2200,266,208,555,-20.230000
07/12/16,23:46:32,1734,105,2200,297,206,555,-20.300000
07/12/16,23:46:33,1734,105,2200,306,223,555,-20.300000
07/12/16,23:46:34,1734,107,2200,281,190,555,-20.300000
07/12/16,23:46:35,1734,105,2200,326,187,555,-20.240000
07/12/16,23:46:36,1734,103,2200,283,171,555,-20.240000
07/12/16,23:46:37,1734,102,2200,275,173,555,-20.240000
07/12/16,23:46:39,1734,98,2200,253,182,555,-20.160000
07/12/16,23:46:40,1734,100,2200,272,182,555,-20.160000
07/12/16,23:46:41,1734,105,2200,304,169,555,-20.160000
07/12/16,23:46:42,1734,108,2200,293,169,555,-20.170000
07/12/16,23:46:43,1734,102,2199,266,170,555,-20.170000
07/12/16,23:46:44,1734,105,2199,297,175,555,-20.170000
07/12/16,23:46:45,1734,108,2200,328,172,555,-20.330000
07/12/16,23:46:46,1734,115,2200,359,220,555,-20.330000
07/12/16,23:46:47,1734,114,2200,411,285,555,-20.330000
07/12/16,23:46:48,1734,113,2199,321,177,555,-20.240000
07/12/16,23:46:50,1734,104,2200,285,293,555,-20.240000
07/12/16,23:46:51,1734,99,2199,266,180,555,-20.240000
07/12/16,23:46:52,1734,97,2199,257,205,555,-20.170000
07/12/16,23:46:53,1734,96,2200,252,209,555,-20.170000
07/12/16,23:46:54,1734,98,2199,264,200,555,-20.170000
07/12/16,23:46:55,1734,104,2199,304,216,555,-20.140000
07/12/16,23:46:56,1734,103,2199,286,236,555,-20.140000
07/12/16,23:46:57,1734,98,2200,260,189,555,-20.140000
07/12/16,23:46:58,1734,100,2199,266,176,555,-20.140000
07/12/16,23:46:59,1734,100,2199,284,177,555,-20.140000
07/12/16,23:47:01,1734,99,2199,264,229,555,-20.140000
07/12/16,23:47:02,1734,107,2199,302,229,555,-20.140000
07/12/16,23:47:03,1734,99,2199,251,191,555,-20.140000
07/12/16,23:47:04,1734,97,2199,251,208,555,-20.140000
07/12/16,23:47:05,1734,98,2199,259,250,555,-20.160000
07/12/16,23:47:06,1734,96,2199,253,195,555,-20.160000
07/12/16,23:47:07,1734,109,2199,324,217,555,-20.160000
07/12/16,23:47:08,1734,99,2199,244,202,555,-20.160000
07/12/16,23:47:09,1734,100,2199,273,197,555,-20.160000
07/12/16,23:47:10,1734,100,2199,257,152,555,-20.160000
07/12/16,23:47:12,1734,101,2199,291,160,555,-20.160000
07/12/16,23:47:13,1734,116,2199,274,188,555,-20.350000
07/12/16,23:47:14,1734,95,2199,242,224,555,-20.350000
07/12/16,23:47:15,1734,97,2199,249,224,555,-20.350000
07/12/16,23:47:16,1734,94,2199,223,194,555,-20.340000
07/12/16,23:47:17,1734,94,2199,237,171,555,-20.340000
07/12/16,23:47:18,1734,98,2199,247,177,555,-20.340000
07/12/16,23:47:19,1734,97,2199,248,163,555,-20.130000
07/12/16,23:47:20,1734,100,2199,286,223,555,-20.130000
07/12/16,23:47:21,1734,102,2199,325,202,555,-20.130000
07/12/16,23:47:23,1734,101,2199,262,169,555,-20.130000
07/12/16,23:47:24,1734,98,2199,261,168,555,-20.240000
07/12/16,23:47:25,1734,113,2199,417,161,555,-20.240000
07/12/16,23:47:26,1734,104,2199,322,154,555,-20.240000
07/12/16,23:47:27,1734,104,2199,320,184,555,-20.290000
07/12/16,23:47:28,1734,103,2199,275,169,555,-20.290000
07/12/16,23:47:29,1734,106,2199,337,173,555,-20.290000
07/12/16,23:47:30,1734,108,2199,292,193,555,-20.350000
07/12/16,23:47:31,1734,100,2199,276,186,555,-20.350000
07/12/16,23:47:32,1734,106,2199,334,187,555,-20.350000
07/12/16,23:47:34,1734,102,2199,262,169,555,-20.100000
07/12/16,23:47:35,1734,105,2199,332,164,555,-20.100000
07/12/16,23:47:36,1734,102,2199,262,171,555,-20.100000
07/12/16,23:47:37,1734,116,2199,431,158,555,-20.220000
07/12/16,23:47:38,1734,103,2199,316,155,555,-20.220000
07/12/16,23:47:39,1734,101,2199,267,147,555,-20.220000
07/12/16,23:47:40,1734,105,2199,275,182,555,-20.260000
07/12/16,23:47:41,1734,105,2199,302,171,555,-20.260000
07/12/16,23:47:42,1734,105,2199,294,176,555,-20.260000
07/12/16,23:47:43,1734,105,2199,274,193,555,-20.290000
07/12/16,23:47:45,1734,102,2199,285,195,555,-20.290000
07/12/16,23:47:46,1734,99,2199,281,210,555,-20.290000
07/12/16,23:47:47,1734,101,2199,288,162,555,-20.120000
07/12/16,23:47:48,1734,96,2199,233,165,555,-20.120000
07/12/16,23:47:49,1734,97,2199,247,178,555,-20.120000
07/12/16,23:47:50,1734,98,2199,246,213,555,-20.180000
07/12/16,23:47:51,1734,105,2199,321,163,555,-20.180000
07/12/16,23:47:52,1734,102,2199,277,219,555,-20.180000
07/12/16,23:47:53,1734,100,2199,283,181,555,-20.290000
07/12/16,23:47:54,1734,101,2199,294,195,555,-20.290000
07/12/16,23:47:56,1734,102,2199,284,218,555,-20.290000
07/12/16,23:47:57,1734,112,2199,452,191,555,-20.360000
07/12/16,23:47:58,1734,107,2199,328,262,555,-20.360000
07/12/16,23:47:59,1734,103,2199,282,275,555,-20.360000
07/12/16,23:48:00,1734,100,2199,264,208,555,-20.120000
07/12/16,23:48:01,1734,98,2199,251,191,555,-20.120000
07/12/16,23:48:02,1734,97,2199,265,164,555,-20.120000
07/12/16,23:48:03,1734,100,2199,276,203,555,-20.120000
07/12/16,23:48:04,1734,99,2199,275,213,555,-20.120000
07/12/16,23:48:05,1734,102,2199,291,191,555,-20.120000
07/12/16,23:48:07,1734,98,2199,268,176,555,-20.120000
07/12/16,23:48:08,1734,109,2199,326,219,555,-20.120000
07/12/16,23:48:09,1734,98,2199,246,166,555,-20.120000
07/12/16,23:48:10,1734,98,2199,258,200,555,-20.290000
07/12/16,23:48:11,1734,106,2199,328,212,555,-20.290000
07/12/16,23:48:12,1734,100,2199,267,205,555,-20.290000
07/12/16,23:48:13,1734,103,2199,279,245,555,-20.290000
07/12/16,23:48:14,1734,104,2199,307,210,555,-20.290000
07/12/16,23:48:15,1734,102,2199,289,201,555,-20.290000
07/12/16,23:48:16,1734,100,2199,252,191,555,-20.290000
07/12/16,23:48:18,1734,104,2199,283,191,555,-20.150000
07/12/16,23:48:19,1734,100,2199,280,181,555,-20.150000
07/12/16,23:48:20,1734,103,2199,326,223,555,-20.150000
07/12/16,23:48:21,1734,100,2199,261,190,555,-20.380000
07/12/16,23:48:22,1734,102,2199,277,209,555,-20.380000
07/12/16,23:48:23,1734,107,2199,301,190,555,-20.380000
07/12/16,23:48:24,1734,100,2199,250,183,555,-20.260000
07/12/16,23:48:25,1734,105,2199,327,195,555,-20.260000
07/12/16,23:48:26,1734,97,2199,264,162,555,-20.260000
07/12/16,23:48:27,1734,100,2199,271,223,555,-20.170000
07/12/16,23:48:29,1734,97,2199,247,201,555,-20.170000
07/12/16,23:48:30,1734,101,2199,272,177,555,-20.170000
07/12/16,23:48:31,1734,102,2199,302,186,555,-20.160000
07/12/16,23:48:32,1734,103,2199,307,151,555,-20.160000
07/12/16,23:48:33,1734,99,2199,278,143,555,-20.160000
07/12/16,23:48:34,1734,99,2199,254,145,555,-20.300000
07/12/16,23:48:35,1734,98,2199,257,149,555,-20.300000
07/12/16,23:48:36,1734,98,2199,254,187,555,-20.300000
07/12/16,23:48:37,1734,104,2199,295,236,555,-20.300000
07/12/16,23:48:39,1734,104,2199,283,188,555,-20.300000
07/12/16,23:48:40,1734,100,2199,252,183,555,-20.300000
07/12/16,23:48:41,1734,105,2199,296,164,555,-20.170000
07/12/16,23:48:42,1734,98,2199,251,173,555,-20.170000
07/12/16,23:48:43,1734,104,2199,270,161,555,-20.170000
07/12/16,23:48:44,1734,99,2199,249,153,555,-20.240000
07/12/16,23:48:45,1734,102,2199,274,188,555,-20.240000
07/12/16,23:48:46,1734,100,2199,271,225,555,-20.240000
07/12/16,23:48:47,1734,106,2199,341,192,555,-20.240000
07/12/16,23:48:48,1734,101,2199,273,187,555,-20.240000
07/12/16,23:48:50,1734,98,2199,264,169,555,-20.240000
07/12/16,23:48:51,1734,105,2199,305,207,555,-20.290000
07/12/16,23:48:52,1734,109,2199,320,211,555,-20.290000
07/12/16,23:48:53,1734,99,2199,261,207,555,-20.290000
07/12/16,23:48:54,1734,105,2199,249,172,555,-20.200000
07/12/16,23:48:55,1734,100,2199,266,174,555,-20.200000
07/12/16,23:48:56,1734,101,2199,253,193,555,-20.200000
07/12/16,23:48:57,1734,99,2199,267,216,555,-20.280000
07/12/16,23:48:58,1734,104,2199,296,196,555,-20.280000
07/12/16,23:48:59,1734,101,2199,294,208,555,-20.280000
07/12/16,23:49:01,1734,101,2199,277,184,555,-20.250000
07/12/16,23:49:02,1734,100,2199,253,156,555,-20.250000
07/12/16,23:49:03,1734,99,2199,253,179,555,-20.250000
07/12/16,23:49:04,1734,101,2199,282,175,555,-20.330000
07/12/16,23:49:05,1734,100,2199,238,216,555,-20.330000
07/12/16,23:49:06,1734,103,2199,282,199,555,-20.330000
07/12/16,23:49:07,1734,104,2199,290,204,555,-20.330000
07/12/16,23:49:08,1734,97,2199,260,197,555,-20.160000
07/12/16,23:49:09,1734,99,2199,270,177,555,-20.160000
07/12/16,23:49:10,1734,96,2199,233,193,555,-20.160000
07/12/16,23:49:12,1734,96,2199,244,182,555,-20.160000
07/12/16,23:49:13,1734,98,2199,263,204,555,-20.160000
07/12/16,23:49:14,1734,102,2199,256,233,555,-20.160000
07/12/16,23:49:15,1734,103,2199,303,192,555,-20.160000
07/12/16,23:49:16,1734,103,2199,322,197,555,-20.160000
07/12/16,23:49:17,1734,102,2199,282,225,555,-20.160000
07/12/16,23:49:18,1734,100,2199,282,214,555,-20.300000
07/12/16,23:49:19,1734,105,2199,307,189,555,-20.300000
07/12/16,23:49:20,1734,98,2199,265,151,555,-20.300000
07/12/16,23:49:21,1734,96,2199,243,172,555,-20.300000
07/12/16,23:49:23,1734,97,2199,236,194,555,-20.300000
07/12/16,23:49:24,1734,101,2199,310,299,555,-20.300000
07/12/16,23:49:25,1734,108,2199,306,177,555,-20.300000
07/12/16,23:49:26,1734,104,2199,277,169,555,-20.270000
07/12/16,23:49:27,1734,104,2199,264,191,555,-20.270000
07/12/16,23:49:28,1734,102,2199,281,185,555,-20.270000
07/12/16,23:49:29,1734,94,2199,229,162,555,-20.270000
07/12/16,23:49:30,1734,99,2199,276,173,555,-20.270000
07/12/16,23:49:31,1734,99,2199,285,195,555,-20.270000
07/12/16,23:49:32,1734,102,2199,270,172,555,-20.190000
07/12/16,23:49:34,1734,95,2199,246,150,555,-20.190000
07/12/16,23:49:35,1734,99,2199,269,187,555,-20.190000
07/12/16,23:49:36,1734,97,2199,228,157,555,-20.250000
07/12/16,23:49:37,1734,101,2199,267,173,555,-20.250000
07/12/16,23:49:38,1734,105,2199,327,161,555,-20.250000
07/12/16,23:49:39,1734,102,2199,323,150,555,-20.290000
07/12/16,23:49:40,1734,96,2199,217,150,555,-20.290000
07/12/16,23:49:41,1734,101,2199,279,149,555,-20.290000
07/12/16,23:49:42,1734,99,2199,253,169,555,-20.280000
07/12/16,23:49:43,1734,102,2199,291,193,555,-20.280000
07/12/16,23:49:45,1734,100,2199,280,243,555,-20.280000
07/12/16,23:49:46,1734,100,2199,264,233,555,-20.310000
07/12/16,23:49:47,1734,99,2199,236,172,555,-20.310000
07/12/16,23:49:48,1734,100,2199,256,170,555,-20.310000
07/12/16,23:49:49,1734,110,2199,351,195,555,-20.110000
07/12/16,23:49:50,1734,104,2199,286,168,555,-20.110000
07/12/16,23:49:51,1734,105,2199,298,155,555,-20.110000
07/12/16,23:49:52,1734,105,2199,294,192,555,-20.300000
07/12/16,23:49:53,1734,100,2199,287,164,555,-20.300000
07/12/16,23:49:54,1734,99,2199,249,222,555,-20.300000
07/12/16,23:49:56,1734,108,2199,304,179,555,-20.290000
07/12/16,23:49:57,1734,101,2199,273,174,555,-20.290000
07/12/16,23:49:58,1734,102,2199,259,246,555,-20.290000
07/12/16,23:49:59,1734,98,2199,259,188,555,-20.250000
07/12/16,23:50:00,1734,97,2199,255,208,555,-20.250000
07/12/16,23:50:01,1734,98,2199,230,194,555,-20.250000
07/12/16,23:50:02,1734,104,2199,295,183,555,-20.180000
07/12/16,23:50:03,1734,99,2199,266,171,555,-20.180000
07/12/16,23:50:04,1734,98,2199,247,171,555,-20.180000
07/12/16,23:50:05,1734,98,2199,258,158,555,-20.130000
07/12/16,23:50:07,1734,101,2199,242,155,555,-20.130000
07/12/16,23:50:08,1734,100,2199,281,221,555,-20.130000
07/12/16,23:50:09,1734,98,2199,259,183,555,-20.300000
07/12/16,23:50:10,1734,98,2199,251,209,555,-20.300000
07/12/16,23:50:11,1734,106,2199,288,221,555,-20.300000
07/12/16,23:50:12,1734,102,2199,302,235,555,-20.320000
07/12/16,23:50:13,1734,102,2199,274,195,555,-20.320000
07/12/16,23:50:14,1734,99,2199,270,190,555,-20.320000
07/12/16,23:50:15,1734,97,2199,239,186,555,-20.150000
07/12/16,23:50:16,1734,100,2199,282,193,555,-20.150000
07/12/16,23:50:18,1734,98,2199,238,192,555,-20.150000
07/12/16,23:50:19,1734,100,2199,243,154,555,-20.150000
07/12/16,23:50:20,1734,99,2199,266,167,555,-20.150000
07/12/16,23:50:21,1734,99,2199,278,175,555,-20.150000
07/12/16,23:50:22,1734,101,2199,283,237,555,-20.150000
07/12/16,23:50:23,1734,97,2199,254,225,555,-20.150000
07/12/16,23:50:24,1734,96,2199,249,201,555,-20.150000
07/12/16,23:50:25,1734,112,2199,386,161,555,-20.400000
07/12/16,23:50:26,1734,105,2199,272,165,555,-20.400000
07/12/16,23:50:27,1734,100,2199,245,174,555,-20.400000
07/12/16,23:50:29,1734,99,2199,259,177,555,-20.400000
07/12/16,23:50:30,1734,103,2199,277,184,555,-20.400000
07/12/16,23:50:31,1734,99,2199,262,170,555,-20.400000
07/12/16,23:50:32,1734,97,2199,255,165,555,-20.400000
07/12/16,23:50:33,1734,103,2199,314,163,555,-20.130000
07/12/16,23:50:34,1734,98,2199,263,208,555,-20.130000
07/12/16,23:50:35,1734,103,2199,283,171,555,-20.130000
07/12/16,23:50:36,1734,115,2199,381,223,555,-20.230000
07/12/16,23:50:37,1734,110,2199,294,217,555,-20.230000
07/12/16,23:50:38,1734,107,2199,295,170,555,-20.230000
07/12/16,23:50:40,1734,112,2199,349,205,555,-20.410000
07/12/16,23:50:41,1734,115,2199,351,228,555,-20.410000
07/12/16,23:50:42,1734,119,2199,302,231,555,-20.410000
07/12/16,23:50:43,1734,114,2199,306,235,555,-20.200000
07/12/16,23:50:44,1734,105,2199,278,173,555,-20.200000
07/12/16,23:50:45,1734,106,2199,304,199,555,-20.200000
07/12/16,23:50:46,1734,101,2199,276,191,555,-20.110000
07/12/16,23:50:47,1734,99,2199,266,185,555,-20.110000
07/12/16,23:50:48,1734,97,2199,250,158,555,-20.110000
07/12/16,23:50:49,1734,100,2199,269,191,555,-20.240000
07/12/16,23:50:51,1734,100,2199,267,184,555,-20.240000
07/12/16,23:50:52,1734,103,2199,268,176,555,-20.240000
07/12/16,23:50:53,1734,98,2199,264,184,555,-20.240000
07/12/16,23:50:54,1734,97,2199,245,159,555,-20.380000
07/12/16,23:50:55,1734,97,2199,247,147,555,-20.380000
07/12/16,23:50:56,1734,97,2199,252,167,555,-20.380000
07/12/16,23:50:57,1734,98,2199,266,190,555,-20.200000
07/12/16,23:50:58,1734,102,2199,281,176,555,-20.200000
07/12/16,23:50:59,1734,98,2199,258,174,555,-20.200000
07/12/16,23:51:00,1734,102,2199,303,164,555,-20.230000
07/12/16,23:51:02,1734,133,2199,321,206,555,-20.230000
07/12/16,23:51:03,1734,108,2199,330,188,555,-20.230000
07/12/16,23:51:04,1734,104,2199,327,175,555,-20.110000
07/12/16,23:51:05,1734,101,2199,268,158,555,-20.110000
07/12/16,23:51:06,1734,98,2199,266,175,555,-20.110000
07/12/16,23:51:07,1734,97,2199,271,199,555,-20.350000
07/12/16,23:51:08,1734,108,2199,374,176,555,-20.350000
07/12/16,23:51:09,1734,116,2199,637,159,555,-20.350000
07/12/16,23:51:10,1734,103,2199,381,172,555,-20.290000
07/12/16,23:51:11,1734,98,2199,268,165,555,-20.290000
07/12/16,23:51:13,1734,103,2199,286,198,555,-20.290000
07/12/16,23:51:14,1734,102,2199,263,203,555,-20.170000
07/12/16,23:51:15,1734,98,2199,243,158,555,-20.170000
07/12/16,23:51:16,1734,103,2199,333,176,555,-20.170000
07/12/16,23:51:17,1734,106,2199,331,172,555,-20.210000
07/12/16,23:51:18,1734,97,2199,306,172,555,-20.210000
07/12/16,23:51:19,1734,98,2199,257,208,555,-20.210000
07/12/16,23:51:20,1734,103,2199,336,186,555,-20.240000
07/12/16,23:51:21,1734,103,2199,279,197,555,-20.240000
07/12/16,23:51:23,1734,103,2199,288,202,555,-20.240000
07/12/16,23:51:24,1734,100,2199,278,217,555,-20.370000
07/12/16,23:51:25,1734,98,2199,268,179,555,-20.370000
07/12/16,23:51:26,1734,99,2199,269,168,555,-20.370000
07/12/16,23:51:27,1734,101,2199,266,163,555,-20.370000
07/12/16,23:51:28,1734,102,2199,293,170,555,-20.370000
07/12/16,23:51:29,1734,106,2199,340,235,555,-20.370000
07/12/16,23:51:30,1734,103,2199,377,149,555,-20.370000
07/12/16,23:51:31,1734,97,2199,245,161,555,-20.370000
07/12/16,23:51:32,1734,97,2199,259,165,555,-20.370000
07/12/16,23:51:34,1734,97,2199,247,178,555,-20.190000
07/12/16,23:51:35,1734,100,2199,278,216,555,-20.190000
07/12/16,23:51:36,1734,98,2199,261,221,555,-20.190000
07/12/16,23:51:37,1734,97,2199,246,191,555,-20.190000
07/12/16,23:51:38,1734,98,2199,257,169,555,-20.190000
07/12/16,23:51:39,1734,100,2199,279,255,555,-20.190000
07/12/16,23:51:40,1734,104,2199,299,225,555,-20.190000
07/12/16,23:51:41,1734,103,2199,303,161,555,-20.170000
07/12/16,23:51:42,1734,95,2199,233,150,555,-20.170000
07/12/16,23:51:43,1734,108,2199,280,178,555,-20.170000
07/12/16,23:51:45,1734,100,2199,291,222,555,-20.140000
07/12/16,23:51:46,1734,99,2199,251,183,555,-20.140000
07/12/16,23:51:47,1734,101,2199,274,169,555,-20.140000
07/12/16,23:51:48,1734,103,2199,297,193,555,-20.300000
07/12/16,23:51:49,1734,105,2199,286,186,555,-20.300000
07/12/16,23:51:50,1734,100,2199,278,187,555,-20.300000
07/12/16,23:51:51,1734,98,2199,269,167,555,-20.320000
07/12/16,23:51:52,1734,97,2199,254,238,555,-20.320000
07/12/16,23:51:53,1734,101,2199,275,206,555,-20.320000
07/12/16,23:51:54,1734,102,2199,271,174,555,-20.220000
07/12/16,23:51:56,1734,100,2199,281,155,555,-20.220000
07/12/16,23:51:57,1734,105,2199,343,150,555,-20.220000
07/12/16,23:51:58,1734,104,2199,320,188,555,-20.140000
07/12/16,23:51:59,1734,101,2199,267,151,555,-20.140000
07/12/16,23:52:00,1734,101,2199,264,241,555,-20.140000
07/12/16,23:52:01,1734,100,2199,283,163,555,-20.240000
07/12/16,23:52:02,1734,104,2199,343,166,555,-20.240000
07/12/16,23:52:03,1734,102,2199,456,177,555,-20.240000
07/12/16,23:52:04,1734,106,2199,423,215,555,-20.330000
07/12/16,23:52:05,1734,97,2199,273,229,555,-20.330000
07/12/16,23:52:07,1734,102,2199,312,176,555,-20.330000
07/12/16,23:52:08,1734,99,2199,312,163,555,-20.130000
07/12/16,23:52:09,1734,100,2199,347,178,555,-20.130000
07/12/16,23:52:10,1734,103,2199,580,161,555,-20.130000
07/12/16,23:52:11,1734,102,2199,590,148,555,-20.230000
07/12/16,23:52:12,1734,106,2199,602,179,555,-20.230000
07/12/16,23:52:13,1734,104,2199,562,178,555,-20.230000
07/12/16,23:52:14,1734,110,2199,550,200,555,-20.210000
07/12/16,23:52:15,1734,103,2199,426,196,555,-20.210000
07/12/16,23:52:16,1734,102,2199,308,217,555,-20.210000
07/12/16,23:52:18,1734,101,2199,337,188,555,-20.330000
07/12/16,23:52:19,1734,104,2199,569,202,555,-20.330000
07/12/16,23:52:20,1734,109,2199,723,176,555,-20.330000
07/12/16,23:52:21,1734,103,2199,403,143,555,-20.170000
07/12/16,23:52:22,1734,105,2199,312,155,555,-20.170000
07/12/16,23:52:23,1734,98,2199,250,165,555,-20.170000
07/12/16,23:52:24,1734,100,2199,301,181,555,-20.280000
07/12/16,23:52:25,1734,107,2199,524,200,555,-20.280000
07/12/16,23:52:26,1734,172,2199,542,162,555,-20.280000
07/12/16,23:52:27,1734,184,2199,551,183,555,-20.240000
07/12/16,23:52:29,1734,109,2199,505,172,555,-20.240000
07/12/16,23:52:30,1734,99,2199,317,174,555,-20.240000
07/12/16,23:52:31,1734,99,2199,248,156,555,-20.240000
07/12/16,23:52:32,1734,99,2199,328,172,555,-20.240000
07/12/16,23:52:33,1734,107,2199,400,169,555,-20.240000
07/12/16,23:52:34,1734,112,2199,386,161,555,-20.240000
07/12/16,23:52:35,1734,105,2199,606,190,555,-20.240000
07/12/16,23:52:36,1734,98,2199,515,162,555,-20.240000
07/12/16,23:52:37,1734,100,2199,327,172,555,-20.240000
07/12/16,23:52:38,1734,99,2199,305,218,555,-20.240000
07/12/16,23:52:40,1734,104,2199,334,182,555,-20.240000
07/12/16,23:52:41,1734,105,2199,570,161,555,-20.240000
07/12/16,23:52:42,1734,104,2199,709,163,555,-20.320000
07/12/16,23:52:43,1734,103,2199,781,175,555,-20.320000
07/12/16,23:52:44,1734,100,2199,667,148,555,-20.320000
07/12/16,23:52:45,1734,104,2199,469,169,555,-20.320000
07/12/16,23:52:46,1734,103,2199,428,221,555,-20.320000
07/12/16,23:52:47,1734,98,2199,278,190,555,-20.320000
07/12/16,23:52:48,1734,106,2199,411,167,555,-20.320000
07/12/16,23:52:49,1734,109,2199,499,160,555,-20.290000
07/12/16,23:52:51,1734,105,2199,549,179,555,-20.290000
07/12/16,23:52:52,1734,104,2199,439,176,555,-20.290000
07/12/16,23:52:53,1734,100,2199,282,177,555,-20.190000
07/12/16,23:52:54,1734,97,2199,256,190,555,-20.190000
07/12/16,23:52:55,1734,99,2199,267,181,555,-20.190000
07/12/16,23:52:56,1734,101,2199,280,235,555,-20.310000
07/12/16,23:52:57,1734,102,2199,329,202,555,-20.310000
07/12/16,23:52:58,1734,98,2199,309,168,555,-20.310000
07/12/16,23:52:59,1734,99,2199,326,163,555,-20.200000
07/12/16,23:53:00,1734,102,2199,423,184,555,-20.200000
07/12/16,23:53:02,1734,101,2199,423,194,555,-20.200000
07/12/16,23:53:03,1734,104,2199,445,206,555,-20.230000
07/12/16,23:53:04,1734,99,2199,290,181,555,-20.230000
07/12/16,23:53:05,1734,97,2199,261,189,555,-20.230000
07/12/16,23:53:06,1734,99,2199,270,189,555,-20.270000
07/12/16,23:53:07,1734,96,2199,284,177,555,-20.270000
07/12/16,23:53:08,1734,101,2199,296,219,555,-20.270000
07/12/16,23:53:09,1734,101,2199,291,194,555,-20.280000
07/12/16,23:53:10,1734,100,2199,352,172,555,-20.280000
07/12/16,23:53:11,1734,97,2199,347,171,555,-20.280000
07/12/16,23:53:13,1734,105,2199,416,209,555,-20.210000
07/12/16,23:53:14,1734,101,2199,292,188,555,-20.210000
07/12/16,23:53:15,1734,101,2199,275,156,555,-20.210000
07/12/16,23:53:16,1734,102,2199,294,192,555,-20.250000
07/12/16,23:53:17,1734,100,2199,372,166,555,-20.250000
07/12/16,23:53:18,1734,104,2199,374,166,555,-20.250000
07/12/16,23:53:19,1734,102,2199,452,191,555,-20.210000
07/12/16,23:53:20,1734,100,2199,275,187,555,-20.210000
07/12/16,23:53:21,1734,103,2199,361,181,555,-20.210000
07/12/16,23:53:22,1734,103,2199,319,186,555,-20.300000
07/12/16,23:53:24,1734,108,2199,307,470,555,-20.300000
07/12/16,23:53:25,1734,107,2199,299,234,555,-20.300000
07/12/16,23:53:26,1734,97,2199,243,168,555,-20.220000
07/12/16,23:53:27,1734,101,2199,397,165,555,-20.220000
07/12/16,23:53:28,1734,104,2199,485,190,555,-20.220000
07/12/16,23:53:29,1734,100,2199,311,199,555,-20.200000
07/12/16,23:53:30,1734,99,2199,263,180,555,-20.200000
07/12/16,23:53:31,1734,102,2199,285,197,555,-20.200000
07/12/16,23:53:32,1734,98,2199,300,154,555,-20.240000
07/12/16,23:53:33,1734,103,2199,438,172,555,-20.240000
07/12/16,23:53:35,1734,96,2199,368,164,555,-20.240000
07/12/16,23:53:36,1734,101,2199,339,199,555,-20.250000
07/12/16,23:53:37,1734,103,2199,293,201,555,-20.250000
07/12/16,23:53:38,1734,96,2199,248,173,555,-20.250000
07/12/16,23:53:39,1734,105,2199,252,199,555,-20.220000
07/12/16,23:53:40,1734,99,2199,302,199,555,-20.220000
07/12/16,23:53:41,1734,108,2199,456,179,555,-20.220000
07/12/16,23:53:42,1734,108,2199,484,185,555,-20.220000
07/12/16,23:53:43,1734,103,2199,393,198,555,-20.220000
07/12/16,23:53:45,1734,100,2199,274,156,555,-20.220000
07/12/16,23:53:46,1734,99,2199,246,170,555,-20.220000
07/12/16,23:53:47,1734,104,2199,299,166,555,-20.220000
07/12/16,23:53:48,1734,102,2199,312,173,555,-20.220000
07/12/16,23:53:49,1734,104,2199,379,166,555,-20.250000
07/12/16,23:53:50,1734,108,2199,383,282,555,-20.250000
07/12/16,23:53:51,1734,105,2199,433,173,555,-20.250000
07/12/16,23:53:52,1734,100,2199,271,175,555,-20.250000
07/12/16,23:53:53,1734,101,2199,269,165,555,-20.250000
07/12/16,23:53:54,1734,101,2199,308,174,555,-20.250000
07/12/16,23:53:56,1734,105,2199,324,157,555,-20.250000
07/12/16,23:53:57,1734,100,2199,269,201,555,-20.350000
07/12/16,23:53:58,1734,107,2199,309,179,555,-20.350000
07/12/16,23:53:59,1734,102,2199,303,172,555,-20.350000
07/12/16,23:54:00,1734,102,2199,269,161,555,-20.130000
07/12/16,23:54:01,1734,100,2199,255,217,555,-20.130000
07/12/16,23:54:02,1734,99,2199,256,171,555,-20.130000
07/12/16,23:54:03,1734,101,2199,275,200,555,-20.230000
07/12/16,23:54:04,1734,97,2199,282,165,555,-20.230000
07/12/16,23:54:05,1734,105,2199,342,164,555,-20.230000
07/12/16,23:54:07,1734,101,2199,319,175,555,-20.240000
07/12/16,23:54:08,1734,114,2199,415,218,555,-20.240000
07/12/16,23:54:09,1734,105,2199,341,189,555,-20.240000
07/12/16,23:54:10,1734,103,2199,276,173,555,-20.330000
07/12/16,23:54:11,1734,107,2199,303,216,555,-20.330000
07/12/16,23:54:12,1734,101,2199,258,210,555,-20.330000
07/12/16,23:54:13,1734,102,2199,255,167,555,-20.260000
07/12/16,23:54:14,1734,102,2199,266,161,555,-20.260000
07/12/16,23:54:15,1734,109,2199,353,238,555,-20.260000
07/12/16,23:54:16,1734,99,2199,255,292,555,-20.140000
07/12/16,23:54:18,1734,99,2199,256,187,555,-20.140000
07/12/16,23:54:19,1734,96,2199,243,174,555,-20.140000
07/12/16,23:54:20,1734,100,2199,290,166,555,-20.140000
07/12/16,23:54:21,1734,99,2199,279,161,555,-20.310000
07/12/16,23:54:22,1734,96,2199,238,199,555,-20.310000
07/12/16,23:54:23,1734,103,2199,299,180,555,-20.310000
07/12/16,23:54:24,1734,101,2199,265,183,555,-20.220000
07/12/16,23:54:25,1734,104,2199,264,193,555,-20.220000
07/12/16,23:54:26,1734,101,2199,300,226,555,-20.220000
07/12/16,23:54:27,1734,101,2199,295,174,555,-20.380000
07/12/16,23:54:29,1734,102,2199,276,168,555,-20.380000
07/12/16,23:54:30,1734,100,2199,254,167,555,-20.380000
07/12/16,23:54:31,1734,100,2199,274,163,555,-20.100000
07/12/16,23:54:32,1734,99,2199,256,171,555,-20.100000
07/12/16,23:54:33,1734,103,2199,282,158,555,-20.100000
07/12/16,23:54:34,1734,103,2199,292,152,555,-20.260000
07/12/16,23:54:35,1734,106,2199,312,216,555,-20.260000
07/12/16,23:54:36,1734,102,2199,353,158,555,-20.260000
07/12/16,23:54:37,1734,104,2199,283,156,555,-20.150000
07/12/16,23:54:38,1734,101,2199,287,189,555,-20.150000
07/12/16,23:54:40,1734,99,2199,260,193,555,-20.150000
07/12/16,23:54:41,1734,99,2199,247,170,555,-20.340000
07/12/16,23:54:42,1734,100,2199,260,186,555,-20.340000
07/12/16,23:54:43,1734,101,2199,290,175,555,-20.340000
07/12/16,23:54:44,1734,106,2199,312,199,555,-20.190000
07/12/16,23:54:45,1734,102,2199,272,178,555,-20.190000
07/12/16,23:54:46,1734,100,2199,270,150,555,-20.190000
07/12/16,23:54:47,1734,107,2199,322,164,555,-20.270000
07/12/16,23:54:48,1734,98,2199,270,153,555,-20.270000
07/12/16,23:54:49,1734,106,2199,487,175,555,-20.270000
07/12/16,23:54:51,1734,131,2199,588,245,555,-20.270000
07/12/16,23:54:52,1734,101,2199,320,156,555,-20.270000
07/12/16,23:54:53,1734,107,2199,366,163,555,-20.270000
07/12/16,23:54:54,1734,108,2199,435,158,555,-20.270000
07/12/16,23:54:55,1734,108,2199,497,163,555,-20.270000
07/12/16,23:54:56,1734,105,2199,481,178,555,-20.270000
07/12/16,23:54:57,1734,101,2199,461,160,555,-20.260000
07/12/16,23:54:58,1734,101,2199,514,324,555,-20.260000
07/12/16,23:54:59,1734,102,2199,413,165,555,-20.260000
07/12/16,23:55:00,1734,103,2199,398,165,555,-20.260000
07/12/16,23:55:02,1734,101,2199,442,152,555,-20.260000
07/12/16,23:55:03,1734,102,2199,463,175,555,-20.260000
07/12/16,23:55:04,1734,106,2199,611,167,555,-20.260000
07/12/16,23:55:05,1734,205,2199,790,172,555,-20.280000
07/12/16,23:55:06,1734,213,2199,875,207,555,-20.280000
07/12/16,23:55:07,1734,107,2199,343,152,555,-20.280000
07/12/16,23:55:08,1734,101,2199,309,161,555,-20.210000
07/12/16,23:55:09,1734,100,2199,255,219,555,-20.210000
07/12/16,23:55:10,1734,106,2199,368,183,555,-20.210000
07/12/16,23:55:11,1734,244,2199,489,177,555,-20.310000
07/12/16,23:55:13,1735,455,2199,721,218,555,-20.310000
07/12/16,23:55:14,1734,248,2199,537,179,555,-20.310000
07/12/16,23:55:15,1734,114,2199,372,163,555,-20.140000
07/12/16,23:55:16,1734,100,2199,330,160,555,-20.140000
07/12/16,23:55:17,1734,126,2199,505,196,555,-20.140000
07/12/16,23:55:18,1734,613,2199,1022,220,555,-20.370000
07/12/16,23:55:19,1735,1756,2199,3818,300,555,-20.370000
07/12/16,23:55:20,1735,795,2199,4096,207,555,-20.370000
07/12/16,23:55:21,1734,123,2199,2482,167,555,-20.190000
07/12/16,23:55:22,1734,104,2199,695,187,555,-20.190000
07/12/16,23:55:24,1734,105,2199,315,209,555,-20.190000
07/12/16,23:55:25,1734,107,2199,332,168,555,-20.300000
07/12/16,23:55:26,1734,167,2199,418,158,555,-20.300000
07/12/16,23:55:27,1734,404,2199,624,227,555,-20.300000
07/12/16,23:55:28,1734,303,2199,621,227,555,-20.170000
07/12/16,23:55:29,1734,114,2199,340,155,555,-20.170000
07/12/16,23:55:30,1734,100,2199,298,192,555,-20.170000
07/12/16,23:55:31,1734,102,2199,276,167,555,-20.300000
07/12/16,23:55:32,1734,105,2199,349,161,555,-20.300000
07/12/16,23:55:34,1734,151,2199,458,186,555,-20.300000
07/12/16,23:55:35,1734,325,2199,857,194,555,-20.260000
07/12/16,23:55:36,1734,124,2199,685,181,555,-20.260000
07/12/16,23:55:37,1734,103,2199,318,160,555,-20.260000
07/12/16,23:55:38,1734,103,2199,301,142,555,-20.220000
07/12/16,23:55:39,1734,108,2199,334,166,555,-20.220000
07/12/16,23:55:40,1734,108,2199,336,172,555,-20.220000
07/12/16,23:55:41,1734,104,2199,346,175,555,-20.160000
07/12/16,23:55:42,1734,98,2199,265,184,555,-20.160000
07/12/16,23:55:43,1734,100,2199,279,142,555,-20.160000
07/12/16,23:55:45,1734,100,2199,323,151,555,-20.350000
07/12/16,23:55:46,1734,104,2199,420,156,555,-20.350000
07/12/16,23:55:47,1734,107,2199,473,167,555,-20.350000
07/12/16,23:55:48,1734,100,2199,415,219,555,-20.270000
07/12/16,23:55:49,1734,101,2199,304,169,555,-20.270000
07/12/16,23:55:50,1734,101,2199,299,185,555,-20.270000
07/12/16,23:55:51,1734,106,2199,313,172,555,-20.220000
07/12/16,23:55:52,1734,102,2199,308,163,555,-20.220000
07/12/16,23:55:53,1734,103,2199,367,220,555,-20.220000
07/12/16,23:55:54,1734,98,2199,319,201,555,-20.190000
07/12/16,23:55:56,1734,102,2199,329,202,555,-20.190000
07/12/16,23:55:57,1734,106,2199,355,180,555,-20.190000
07/12/16,23:55:58,1734,103,2199,387,178,555,-20.190000
07/12/16,23:55:59,1734,101,2199,415,150,555,-20.190000
07/12/16,23:56:00,1734,106,2199,473,181,555,-20.190000
07/12/16,23:56:01,1734,98,2199,367,171,555,-20.190000
07/12/16,23:56:02,1734,112,2199,501,168,555,-20.190000
07/12/16,23:56:03,1734,104,2199,357,186,555,-20.190000
07/12/16,23:56:04,1734,103,2199,328,199,555,-20.190000
07/12/16,23:56:05,1734,115,2199,455,167,555,-20.110000
07/12/16,23:56:07,1734,111,2199,357,174,555,-20.110000
07/12/16,23:56:08,1734,100,2199,304,172,555,-20.110000
07/12/16,23:56:09,1734,104,2199,542,163,555,-20.110000
07/12/16,23:56:10,1734,114,2199,597,184,555,-20.110000
07/12/16,23:56:11,1734,107,2199,719,161,555,-20.110000
07/12/16,23:56:12,1734,107,2199,661,179,555,-20.110000
07/12/16,23:56:13,1734,95,2199,334,166,555,-20.290000
07/12/16,23:56:14,1734,99,2199,255,190,555,-20.290000
07/12/16,23:56:15,1734,104,2199,300,193,555,-20.290000
07/12/16,23:56:16,1734,103,2199,289,167,555,-20.230000
07/12/16,23:56:18,1734,98,2199,276,155,555,-20.230000
07/12/16,23:56:19,1734,106,2199,304,167,555,-20.230000
07/12/16,23:56:20,1734,103,2199,327,177,555,-20.150000
07/12/16,23:56:21,1734,101,2199,275,164,555,-20.150000
07/12/16,23:56:22,1734,102,2199,299,166,555,-20.150000
07/12/16,23:56:23,1734,99,2199,259,242,555,-20.270000
07/12/16,23:56:24,1734,101,2199,245,170,555,-20.270000
07/12/16,23:56:25,1734,101,2199,283,186,555,-20.270000
07/12/16,23:56:26,1734,102,2199,264,177,555,-20.390000
07/12/16,23:56:27,1734,108,2199,309,198,555,-20.390000
07/12/16,23:56:29,1734,105,2199,299,165,555,-20.390000
07/12/16,23:56:30,1734,103,2199,294,146,555,-20.280000
07/12/16,23:56:31,1734,102,2199,276,156,555,-20.280000
07/12/16,23:56:32,1734,106,2199,332,250,555,-20.280000
07/12/16,23:56:33,1734,103,2199,277,188,555,-20.180000
07/12/16,23:56:34,1734,105,2199,318,185,555,-20.180000
07/12/16,23:56:35,1734,104,2199,291,176,555,-20.180000
07/12/16,23:56:36,1734,104,2199,286,168,555,-20.270000
07/12/16,23:56:37,1734,100,2199,271,185,555,-20.270000
07/12/16,23:56:38,1734,100,2199,268,171,555,-20.270000
07/12/16,23:56:40,1734,102,2199,287,191,555,-20.330000
07/12/16,23:56:41,1734,99,2199,268,183,555,-20.330000
07/12/16,23:56:42,1734,101,2199,274,210,555,-20.330000
07/12/16,23:56:43,1734,104,2199,296,250,555,-20.280000
07/12/16,23:56:44,1734,100,2199,266,178,555,-20.280000
07/12/16,23:56:45,1734,97,2199,242,162,555,-20.280000
07/12/16,23:56:46,1734,99,2199,250,176,555,-20.240000
07/12/16,23:56:47,1734,103,2199,239,177,555,-20.240000
07/12/16,23:56:48,1734,102,2199,271,216,555,-20.240000
07/12/16,23:56:49,1734,102,2199,290,162,555,-20.200000
07/12/16,23:56:51,1734,106,2199,342,160,555,-20.200000
07/12/16,23:56:52,1734,99,2199,262,192,555,-20.200000
07/12/16,23:56:53,1734,100,2199,278,160,555,-20.340000
07/12/16,23:56:54,1734,108,2199,361,216,555,-20.340000
07/12/16,23:56:55,1734,106,2199,284,174,555,-20.340000
07/12/16,23:56:56,1734,106,2199,314,172,555,-20.260000
07/12/16,23:56:57,1734,105,2199,298,186,555,-20.260000
07/12/16,23:56:58,1734,100,2199,260,162,555,-20.260000
07/12/16,23:56:59,1734,101,2199,295,167,555,-20.260000
07/12/16,23:57:00,1734,99,2199,252,177,555,-20.260000
07/12/16,23:57:02,1734,101,2199,276,204,555,-20.260000
07/12/16,23:57:03,1734,101,2199,261,161,555,-20.180000
07/12/16,23:57:04,1734,100,2199,268,179,555,-20.180000
07/12/16,23:57:05,1734,100,2199,266,196,555,-20.180000
07/12/16,23:57:06,1734,98,2199,252,173,555,-20.180000
07/12/16,23:57:07,1734,108,2199,321,178,555,-20.180000
07/12/16,23:57:08,1734,105,2199,331,257,555,-20.180000
07/12/16,23:57:09,1734,104,2199,294,165,555,-20.180000
07/12/16,23:57:10,1734,103,2199,297,185,555,-20.180000
07/12/16,23:57:11,1734,103,2199,296,205,555,-20.180000
07/12/16,23:57:13,1734,100,2199,280,206,555,-20.240000
07/12/16,23:57:14,1734,104,2199,283,185,555,-20.240000
07/12/16,23:57:15,1734,107,2199,313,246,555,-20.240000
07/12/16,23:57:16,1734,102,2199,286,191,555,-20.240000
07/12/16,23:57:17,1734,102,2199,286,180,555,-20.240000
07/12/16,23:57:18,1734,102,2199,318,140,555,-20.240000
07/12/16,23:57:19,1734,102,2199,272,152,555,-20.240000
07/12/16,23:57:20,1734,101,2199,273,166,555,-20.210000
07/12/16,23:57:21,1734,116,2199,625,170,555,-20.210000
07/12/16,23:57:22,1734,109,2199,305,165,555,-20.210000
07/12/16,23:57:24,1734,108,2199,298,180,555,-20.300000
07/12/16,23:57:25,1734,103,2199,278,160,555,-20.300000
07/12/16,23:57:26,1734,108,2199,326,171,555,-20.300000
07/12/16,23:57:27,1734,104,2199,291,195,555,-20.240000
07/12/16,23:57:28,1734,108,2199,290,177,555,-20.240000
07/12/16,23:57:29,1734,109,2199,325,181,555,-20.240000
07/12/16,23:57:30,1734,101,2199,272,185,555,-20.220000
07/12/16,23:57:31,1734,101,2199,278,141,555,-20.220000
07/12/16,23:57:32,1734,102,2199,262,160,555,-20.220000
07/12/16,23:57:34,1734,96,2199,246,168,555,-20.310000
07/12/16,23:57:35,1734,101,2199,266,177,555,-20.310000
07/12/16,23:57:36,1734,109,2199,288,176,555,-20.310000
07/12/16,23:57:37,1734,110,2199,327,164,555,-20.290000
07/12/16,23:57:38,1734,101,2199,253,168,555,-20.290000
07/12/16,23:57:39,1734,103,2199,288,165,555,-20.290000
07/12/16,23:57:40,1734,101,2199,290,190,555,-20.290000
07/12/16,23:57:41,1734,101,2199,284,182,555,-20.290000
07/12/16,23:57:42,1734,104,2199,304,182,555,-20.290000
07/12/16,23:57:43,1734,101,2199,277,172,555,-20.130000
07/12/16,23:57:45,1734,100,2199,268,186,555,-20.130000
07/12/16,23:57:46,1734,97,2199,239,187,555,-20.130000
07/12/16,23:57:47,1734,102,2199,272,299,555,-20.320000
07/12/16,23:57:48,1734,102,2199,270,223,555,-20.320000
07/12/16,23:57:49,1734,96,2199,240,183,555,-20.320000
07/12/16,23:57:50,1734,98,2199,245,160,555,-20.280000
07/12/16,23:57:51,1734,105,2199,287,171,555,-20.280000
07/12/16,23:57:52,1734,101,2199,263,154,555,-20.280000
07/12/16,23:57:53,1734,101,2199,266,150,555,-20.250000
07/12/16,23:57:54,1734,100,2199,297,171,555,-20.250000
07/12/16,23:57:56,1734,105,2199,284,181,555,-20.250000
07/12/16,23:57:57,1734,102,2199,264,218,555,-20.250000
07/12/16,23:57:58,1734,102,2199,253,155,555,-20.180000
07/12/16,23:57:59,1734,102,2199,271,182,555,-20.180000
07/12/16,23:58:00,1734,102,2199,282,184,555,-20.180000
07/12/16,23:58:01,1734,99,2199,270,193,555,-20.290000
07/12/16,23:58:02,1734,99,2199,255,162,555,-20.290000
07/12/16,23:58:03,1734,97,2199,241,165,555,-20.290000
07/12/16,23:58:04,1734,104,2199,281,205,555,-20.330000
07/12/16,23:58:05,1734,106,2199,317,183,555,-20.330000
07/12/16,23:58:07,1734,103,2199,248,170,555,-20.330000
07/12/16,23:58:08,1734,108,2199,302,214,555,-20.200000
07/12/16,23:58:09,1734,103,2199,267,170,555,-20.200000
07/12/16,23:58:10,1734,103,2199,275,173,555,-20.200000
07/12/16,23:58:11,1734,102,2199,268,161,555,-20.200000
07/12/16,23:58:12,1734,102,2199,290,164,555,-20.200000
07/12/16,23:58:13,1734,105,2199,287,190,555,-20.200000
07/12/16,23:58:14,1734,98,2199,246,145,555,-20.200000
07/12/16,23:58:15,1734,102,2199,281,173,555,-20.200000
07/12/16,23:58:16,1734,111,2199,359,195,555,-20.200000
07/12/16,23:58:18,1734,108,2199,339,191,555,-20.340000
07/12/16,23:58:19,1734,105,2199,276,237,555,-20.340000
07/12/16,23:58:20,1734,103,2199,269,185,555,-20.340000
07/12/16,23:58:21,1734,100,2199,264,163,555,-20.340000
07/12/16,23:58:22,1734,101,2199,277,198,555,-20.340000
07/12/16,23:58:23,1734,101,2199,287,178,555,-20.340000
07/12/16,23:58:24,1734,101,2199,285,159,555,-20.340000
07/12/16,23:58:25,1734,104,2199,281,154,555,-20.170000
07/12/16,23:58:26,1734,103,2199,267,177,555,-20.170000
07/12/16,23:58:27,1734,105,2199,310,167,555,-20.170000
07/12/16,23:58:29,1734,104,2199,291,163,555,-20.380000
07/12/16,23:58:30,1734,101,2199,284,180,555,-20.380000
07/12/16,23:58:31,1734,109,2199,304,200,555,-20.380000
07/12/16,23:58:32,1734,104,2199,294,219,555,-20.340000
07/12/16,23:58:33,1734,102,2199,293,168,555,-20.340000
07/12/16,23:58:34,1734,106,2199,313,176,555,-20.340000
07/12/16,23:58:35,1734,103,2199,265,161,555,-20.050000
07/12/16,23:58:36,1734,99,2199,279,151,555,-20.050000
07/12/16,23:58:37,1734,101,2199,270,188,555,-20.050000
07/12/16,23:58:38,1734,102,2199,279,165,555,-20.190000
07/12/16,23:58:40,1734,105,2199,452,154,555,-20.190000
07/12/16,23:58:41,1734,116,2199,372,158,555,-20.190000
07/12/16,23:58:42,1734,115,2199,333,163,555,-20.360000
07/12/16,23:58:43,1734,105,2198,312,151,555,-20.360000
07/12/16,23:58:44,1734,103,2199,426,156,555,-20.360000
07/12/16,23:58:45,1734,113,2199,573,190,555,-20.410000
07/12/16,23:58:46,1734,110,2199,590,181,555,-20.410000
07/12/16,23:58:47,1734,119,2199,626,152,555,-20.410000
07/12/16,23:58:48,1734,322,2199,1281,190,555,-20.060000
07/12/16,23:58:49,1736,1740,2199,2264,251,555,-20.060000
07/12/16,23:58:51,1735,399,2199,2173,208,555,-20.060000
07/12/16,23:58:52,1734,194,2199,1643,181,555,-20.170000
07/12/16,23:58:53,1734,109,2199,1081,180,555,-20.170000
07/12/16,23:58:54,1734,111,2199,1069,205,555,-20.170000
07/12/16,23:58:55,1734,102,2199,505,178,555,-20.340000
07/12/16,23:58:56,1734,122,2198,321,162,555,-20.340000
07/12/16,23:58:57,1734,108,2198,330,174,555,-20.340000
07/12/16,23:58:58,1734,102,2198,276,162,555,-20.390000
07/12/16,23:58:59,1734,97,2199,263,188,555,-20.390000
07/12/16,23:59:00,1734,102,2199,286,162,555,-20.390000
07/12/16,23:59:02,1734,99,2199,295,196,555,-20.200000
07/12/16,23:59:03,1734,102,2198,380,169,555,-20.200000
07/12/16,23:59:04,1734,101,2198,388,169,555,-20.200000
07/12/16,23:59:05,1734,104,2198,408,185,555,-20.100000
07/12/16,23:59:06,1734,101,2199,327,199,555,-20.100000
07/12/16,23:59:07,1734,100,2199,293,160,555,-20.100000
07/12/16,23:59:08,1734,107,2198,336,172,555,-20.350000
07/12/16,23:59:09,1734,99,2199,293,245,555,-20.350000
07/12/16,23:59:10,1734,108,2198,313,196,555,-20.350000
07/12/16,23:59:11,1734,101,2198,261,170,555,-20.390000
07/12/16,23:59:13,1734,102,2198,268,161,555,-20.390000
07/12/16,23:59:14,1734,104,2199,261,161,555,-20.390000
07/12/16,23:59:15,1734,100,2198,265,185,555,-20.230000
07/12/16,23:59:16,1734,99,2198,264,144,555,-20.230000
07/12/16,23:59:17,1734,99,2198,256,155,555,-20.230000
07/12/16,23:59:18,1734,98,2198,255,175,555,-20.230000
07/12/16,23:59:19,1734,101,2198,282,175,555,-20.230000
07/12/16,23:59:20,1734,102,2198,280,180,555,-20.230000
07/12/16,23:59:21,1734,99,2198,260,156,555,-20.230000
07/12/16,23:59:22,1734,108,2199,324,174,555,-20.230000
07/12/16,23:59:24,1734,102,2198,271,159,555,-20.230000
07/12/16,23:59:25,1734,107,2198,312,282,555,-20.380000
07/12/16,23:59:26,1734,107,2198,283,189,555,-20.380000
07/12/16,23:59:27,1734,105,2198,297,214,555,-20.380000
07/12/16,23:59:28,1734,99,2198,250,159,555,-20.380000
07/12/16,23:59:29,1734,105,2198,300,160,555,-20.380000
07/12/16,23:59:30,1734,105,2198,302,180,555,-20.380000
07/12/16,23:59:31,1734,101,2198,280,196,555,-20.380000
07/12/16,23:59:32,1734,107,2198,330,156,555,-20.230000
07/12/16,23:59:34,1734,106,2198,310,152,555,-20.230000
07/12/16,23:59:35,1734,106,2198,301,176,555,-20.230000
07/12/16,23:59:36,1734,116,2198,368,250,555,-20.330000
07/12/16,23:59:37,1734,109,2198,278,167,555,-20.330000
07/12/16,23:59:38,1734,103,2198,275,184,555,-20.330000
07/12/16,23:59:39,1734,99,2198,263,170,555,-20.280000
07/12/16,23:59:40,1734,102,2198,274,172,555,-20.280000
07/12/16,23:59:41,1734,103,2198,308,177,555,-20.280000
07/12/16,23:59:42,1734,100,2198,252,166,555,-20.280000
07/12/16,23:59:43,1734,100,2198,261,141,555,-20.320000
07/12/16,23:59:45,1734,101,2198,299,213,555,-20.320000
07/12/16,23:59:46,1734,109,2198,321,171,555,-20.320000
07/12/16,23:59:47,1734,99,2198,267,168,555,-20.210000
07/12/16,23:59:48,1734,102,2198,270,163,555,-20.210000
07/12/16,23:59:49,1734,101,2198,281,195,555,-20.210000
07/12/16,23:59:50,1734,96,2198,240,155,555,-20.340000
07/12/16,23:59:51,1734,100,2198,274,171,555,-20.340000
07/12/16,23:59:52,1734,99,2198,398,177,555,-20.340000
07/12/16,23:59:53,1734,96,2198,285,157,555,-20.330000
07/12/16,23:59:54,1734,100,2198,277,167,555,-20.330000
07/12/16,23:59:56,1734,99,2198,256,162,555,-20.330000
07/12/16,23:59:57,1734,97,2198,245,162,555,-20.260000
07/12/16,23:59:58,1734,100,2198,278,168,555,-20.260000
07/12/16,23:59:59,1734,100,2198,315,176,555,-20.260000
07/13/16,00:00:00,1734,104,2198,332,150,555,-20.290000
07/13/16,00:00:01,1734,98,2198,248,213,555,-20.290000
07/13/16,00:00:02,1734,97,2198,262,163,555,-20.290000
07/13/16,00:00:03,1734,99,2198,249,150,555,-20.250000
07/13/16,00:00:04,1734,106,2198,300,149,555,-20.250000
07/13/16,00:00:05,1734,102,2198,358,162,555,-20.250000
07/13/16,00:00:07,1734,106,2198,547,158,555,-20.360000
07/13/16,00:00:08,1734,100,2198,434,178,555,-20.360000
07/13/16,00:00:09,1734,105,2198,290,176,555,-20.360000
07/13/16,00:00:10,1734,105,2198,322,181,555,-20.210000
07/13/16,00:00:11,1734,105,2198,300,163,555,-20.210000
07/13/16,00:00:12,1734,107,2198,386,169,555,-20.210000
07/13/16,00:00:13,1734,104,2198,352,172,555,-20.240000
07/13/16,00:00:14,1734,103,2198,318,199,555,-20.240000
07/13/16,00:00:15,1734,108,2198,327,171,555,-20.240000
07/13/16,00:00:16,1734,99,2198,256,169,555,-20.210000
07/13/16,00:00:18,1734,99,2198,265,159,555,-20.210000
07/13/16,00:00:19,1734,101,2198,264,178,555,-20.210000
07/13/16,00:00:20,1734,106,2198,429,181,555,-20.370000
07/13/16,00:00:21,1734,102,2198,555,139,555,-20.370000
07/13/16,00:00:22,1734,100,2198,344,177,555,-20.370000
07/13/16,00:00:23,1734,99,2198,274,176,555,-20.250000
07/13/16,00:00:24,1734,102,2198,283,162,555,-20.250000
07/13/16,00:00:25,1734,108,2198,392,160,555,-20.250000
07/13/16,00:00:26,1734,108,2198,387,149,555,-20.250000
07/13/16,00:00:27,1734,97,2198,287,145,555,-20.250000
07/13/16,00:00:29,1734,101,2198,266,148,555,-20.250000
07/13/16,00:00:30,1734,99,2198,259,167,555,-20.250000
07/13/16,00:00:31,1734,99,2198,245,153,555,-20.250000
07/13/16,00:00:32,1734,103,2198,297,193,555,-20.250000
07/13/16,00:00:33,1734,107,2198,342,237,555,-20.360000
07/13/16,00:00:34,1734,100,2198,255,153,555,-20.360000
07/13/16,00:00:35,1734,99,2198,261,136,555,-20.360000
07/13/16,00:00:36,1734,104,2198,281,194,555,-20.360000
07/13/16,00:00:37,1734,102,2198,291,159,555,-20.360000
07/13/16,00:00:38,1734,100,2198,247,263,555,-20.360000
07/13/16,00:00:40,1734,104,2198,291,232,555,-20.360000
07/13/16,00:00:41,1734,101,2198,280,181,555,-20.270000
07/13/16,00:00:42,1734,101,2198,285,155,555,-20.270000
07/13/16,00:00:43,1734,104,2198,285,178,555,-20.270000
07/13/16,00:00:44,1734,103,2198,305,166,555,-20.240000
07/13/16,00:00:45,1734,102,2198,253,148,555,-20.240000
07/13/16,00:00:46,1734,104,2198,276,195,555,-20.240000
07/13/16,00:00:47,1734,103,2198,303,174,555,-20.400000
07/13/16,00:00:48,1734,106,2198,573,186,555,-20.400000
07/13/16,00:00:49,1734,368,2198,1342,170,555,-20.400000
07/13/16,00:00:51,1735,409,2198,3197,175,555,-20.290000
07/13/16,00:00:52,1734,104,2198,486,164,555,-20.290000
07/13/16,00:00:53,1734,106,2198,323,175,555,-20.290000
07/13/16,00:00:54,1734,101,2198,284,152,555,-20.240000
07/13/16,00:00:55,1734,102,2198,279,158,555,-20.240000
07/13/16,00:00:56,1734,100,2198,272,147,555,-20.240000
07/13/16,00:00:57,1734,103,2198,280,165,555,-20.240000
07/13/16,00:00:58,1734,113,2198,276,159,555,-20.240000
07/13/16,00:00:59,1734,101,2198,267,159,555,-20.240000
07/13/16,00:01:00,1734,101,2198,255,138,555,-20.330000
07/13/16,00:01:02,1734,100,2198,253,154,555,-20.330000
07/13/16,00:01:03,1734,102,2198,276,150,555,-20.330000
07/13/16,00:01:04,1734,103,2198,283,161,555,-20.370000
07/13/16,00:01:05,1734,101,2198,287,174,555,-20.370000
07/13/16,00:01:06,1734,104,2198,318,160,555,-20.370000
07/13/16,00:01:07,1734,98,2198,249,152,555,-20.240000
07/13/16,00:01:08,1734,102,2198,299,149,555,-20.240000
07/13/16,00:01:09,1734,100,2198,277,162,555,-20.240000
07/13/16,00:01:10,1734,100,2198,275,163,555,-20.300000
07/13/16,00:01:11,1734,100,2198,271,204,555,-20.300000
07/13/16,00:01:13,1734,106,2198,278,210,555,-20.300000
07/13/16,00:01:14,1734,101,2198,292,191,555,-20.230000
07/13/16,00:01:15,1734,104,2198,299,152,555,-20.230000
07/13/16,00:01:16,1734,107,2198,312,245,555,-20.230000
07/13/16,00:01:17,1734,101,2198,279,171,555,-20.360000
07/13/16,00:01:18,1734,100,2198,282,209,555,-20.360000
07/13/16,00:01:19,1734,100,2198,263,183,555,-20.360000
07/13/16,00:01:20,1734,99,2198,287,162,555,-20.310000
07/13/16,00:01:21,1734,105,2198,291,180,555,-20.310000
07/13/16,00:01:22,1734,99,2198,248,177,555,-20.310000
07/13/16,00:01:24,1734,101,2198,271,151,555,-20.310000
07/13/16,00:01:25,1734,103,2198,296,182,555,-20.240000
07/13/16,00:01:26,1734,108,2198,341,161,555,-20.240000
07/13/16,00:01:27,1734,103,2198,268,190,555,-20.240000
07/13/16,00:01:28,1734,106,2198,310,208,555,-20.250000
07/13/16,00:01:29,1734,97,2198,242,154,555,-20.250000
07/13/16,00:01:30,1734,99,2198,284,180,555,-20.250000
07/13/16,00:01:31,1734,100,2198,290,153,555,-20.310000
07/13/16,00:01:32,1734,98,2198,250,160,555,-20.310000
07/13/16,00:01:33,1734,98,2198,252,175,555,-20.310000
07/13/16,00:01:35,1734,100,2198,276,169,555,-20.310000
07/13/16,00:01:36,1734,104,2198,298,158,555,-20.310000
07/13/16,00:01:37,1734,106,2198,289,164,555,-20.310000
07/13/16,00:01:38,1734,102,2198,281,159,555,-20.310000
07/13/16,00:01:39,1734,102,2198,265,174,555,-20.310000
07/13/16,00:01:40,1734,99,2198,248,150,555,-20.310000
07/13/16,00:01:41,1734,101,2198,253,156,555,-20.250000
07/13/16,00:01:42,1734,109,2198,335,205,555,-20.250000
07/13/16,00:01:43,1734,109,2198,316,183,555,-20.250000
07/13/16,00:01:44,1734,100,2198,260,168,555,-20.250000
07/13/16,00:01:46,1734,98,2198,248,155,555,-20.250000
07/13/16,00:01:47,1734,100,2198,262,153,555,-20.250000
07/13/16,00:01:48,1734,107,2198,295,159,555,-20.250000
07/13/16,00:01:49,1734,99,2198,254,211,555,-20.370000
07/13/16,00:01:50,1734,102,2198,276,171,555,-20.370000
07/13/16,00:01:51,1734,100,2198,268,166,555,-20.370000
07/13/16,00:01:52,1734,101,2198,277,171,555,-20.170000
07/13/16,00:01:53,1734,101,2198,278,144,555,-20.170000
07/13/16,00:01:54,1734,103,2198,270,176,555,-20.170000
07/13/16,00:01:55,1734,103,2198,290,258,555,-20.240000
07/13/16,00:01:57,1734,99,2198,271,174,555,-20.240000
07/13/16,00:01:58,1734,102,2198,275,186,555,-20.240000
07/13/16,00:01:59,1734,105,2198,291,182,555,-20.360000
07/13/16,00:02:00,1734,106,2198,289,157,555,-20.360000
07/13/16,00:02:01,1734,109,2198,307,164,555,-20.360000
07/13/16,00:02:02,1734,106,2198,292,160,555,-20.400000
07/13/16,00:02:03,1734,103,2198,296,179,555,-20.400000
07/13/16,00:02:04,1734,106,2198,285,158,555,-20.400000
07/13/16,00:02:05,1734,103,2198,265,192,555,-20.160000
07/13/16,00:02:06,1734,100,2198,267,182,555,-20.160000
07/13/16,00:02:08,1734,100,2198,253,160,555,-20.160000
07/13/16,00:02:09,1734,105,2198,303,166,555,-20.290000
07/13/16,00:02:10,1734,111,2198,324,156,555,-20.290000
07/13/16,00:02:11,1734,107,2198,308,224,555,-20.290000
07/13/16,00:02:12,1734,106,2198,313,179,555,-20.310000
07/13/16,00:02:13,1734,100,2198,250,151,555,-20.310000
07/13/16,00:02:14,1734,99,2198,265,154,555,-20.310000
07/13/16,00:02:15,1734,99,2198,261,139,555,-20.370000
07/13/16,00:02:16,1734,103,2198,275,158,555,-20.370000
07/13/16,00:02:17,1734,98,2198,255,166,555,-20.370000
07/13/16,00:02:19,1734,108,2198,342,157,555,-20.250000
07/13/16,00:02:20,1734,105,2198,277,165,555,-20.250000
07/13/16,00:02:21,1734,104,2198,271,191,555,-20.250000
07/13/16,00:02:22,1734,105,2198,299,165,555,-20.310000
07/13/16,00:02:23,1734,105,2198,320,223,555,-20.310000
07/13/16,00:02:24,1734,102,2198,286,149,555,-20.310000
07/13/16,00:02:25,1734,107,2198,335,169,555,-20.330000
07/13/16,00:02:26,1734,103,2198,300,192,555,-20.330000
07/13/16,00:02:27,1734,109,2198,315,179,555,-20.330000
07/13/16,00:02:28,1734,102,2198,282,162,555,-20.260000
07/13/16,00:02:30,1734,100,2198,276,144,555,-20.260000
07/13/16,00:02:31,1734,101,2198,290,154,555,-20.260000
07/13/16,00:02:32,1734,103,2198,277,159,555,-20.300000
07/13/16,00:02:33,1734,106,2198,316,144,555,-20.300000
07/13/16,00:02:34,1734,102,2198,291,144,555,-20.300000
07/13/16,00:02:35,1734,102,2198,275,160,555,-20.330000
07/13/16,00:02:36,1734,102,2198,299,171,555,-20.330000
07/13/16,00:02:37,1734,104,2198,283,175,555,-20.330000
07/13/16,00:02:38,1734,102,2198,274,204,555,-20.320000
07/13/16,00:02:39,1734,103,2198,280,200,555,-20.320000
07/13/16,00:02:41,1734,111,2198,385,182,555,-20.320000
07/13/16,00:02:42,1734,100,2198,249,160,555,-20.320000
07/13/16,00:02:43,1734,100,2198,267,234,555,-20.320000
07/13/16,00:02:44,1734,101,2198,256,190,555,-20.320000
07/13/16,00:02:45,1734,101,2198,258,159,555,-20.320000
07/13/16,00:02:46,1734,100,2198,238,155,555,-20.320000
07/13/16,00:02:47,1734,103,2198,295,187,555,-20.320000
07/13/16,00:02:48,1734,105,2198,316,206,555,-20.260000
07/13/16,00:02:49,1734,101,2198,240,221,555,-20.260000
07/13/16,00:02:50,1734,101,2198,294,198,555,-20.260000
07/13/16,00:02:52,1734,102,2198,285,166,555,-20.260000
07/13/16,00:02:53,1734,100,2198,258,151,555,-20.260000
07/13/16,00:02:54,1734,104,2198,295,186,555,-20.260000
07/13/16,00:02:55,1734,106,2198,281,164,555,-20.260000
07/13/16,00:02:56,1734,99,2198,244,185,555,-20.380000
07/13/16,00:02:57,1734,101,2198,267,168,555,-20.380000
07/13/16,00:02:58,1734,106,2198,272,145,555,-20.380000
07/13/16,00:02:59,1734,109,2198,310,166,555,-20.260000
07/13/16,00:03:00,1734,106,2198,295,155,555,-20.260000
07/13/16,00:03:01,1734,100,2198,264,153,555,-20.260000
07/13/16,00:03:03,1734,99,2198,260,152,555,-20.260000
07/13/16,00:03:04,1734,101,2198,269,196,555,-20.180000
07/13/16,00:03:05,1734,103,2198,271,188,555,-20.180000
07/13/16,00:03:06,1734,104,2198,294,185,555,-20.180000
07/13/16,00:03:07,1734,98,2198,251,175,555,-20.300000
07/13/16,00:03:08,1734,105,2198,275,180,555,-20.300000
07/13/16,00:03:09,1734,99,2198,256,203,555,-20.300000
07/13/16,00:03:10,1734,100,2198,262,174,555,-20.350000
07/13/16,00:03:11,1734,104,2198,323,161,555,-20.350000
07/13/16,00:03:12,1734,105,2198,363,207,555,-20.350000
07/13/16,00:03:14,1734,104,2198,268,162,555,-20.320000
07/13/16,00:03:15,1734,112,2198,366,169,555,-20.320000
07/13/16,00:03:16,1734,103,2198,273,168,555,-20.320000
07/13/16,00:03:17,1734,105,2198,304,155,555,-20.180000
07/13/16,00:03:18,1734,104,2198,275,185,555,-20.180000
07/13/16,00:03:19,1734,104,2198,290,165,555,-20.180000
07/13/16,00:03:20,1734,101,2198,269,148,555,-20.240000
07/13/16,00:03:21,1734,103,2198,295,183,555,-20.240000
07/13/16,00:03:22,1734,103,2198,280,160,555,-20.240000
07/13/16,00:03:23,1734,100,2198,266,184,555,-20.420000
07/13/16,00:03:25,1734,105,2198,301,149,555,-20.420000
07/13/16,00:03:26,1734,109,2198,288,158,555,-20.420000
07/13/16,00:03:27,1734,102,2198,291,158,555,-20.390000
07/13/16,00:03:28,1734,100,2198,252,168,555,-20.390000
07/13/16,00:03:29,1734,100,2198,281,157,555,-20.390000
07/13/16,00:03:30,1734,101,2198,260,163,555,-20.180000
07/13/16,00:03:31,1734,99,2198,255,177,555,-20.180000
07/13/16,00:03:32,1734,100,2198,261,156,555,-20.180000
07/13/16,00:03:33,1734,107,2198,290,159,555,-20.210000
07/13/16,00:03:34,1734,103,2198,291,164,555,-20.210000
07/13/16,00:03:36,1734,102,2198,271,159,555,-20.210000
07/13/16,00:03:37,1734,102,2198,320,197,555,-20.430000
07/13/16,00:03:38,1735,105,2198,363,161,555,-20.430000
07/13/16,00:03:39,1734,103,2198,297,234,555,-20.430000
07/13/16,00:03:40,1734,104,2198,294,196,555,-20.300000
07/13/16,00:03:41,1734,106,2198,327,155,555,-20.300000
07/13/16,00:03:42,1734,100,2198,278,160,555,-20.300000
07/13/16,00:03:43,1734,98,2198,253,157,555,-20.270000
07/13/16,00:03:44,1734,102,2198,301,185,555,-20.270000
07/13/16,00:03:45,1735,100,2198,252,202,555,-20.270000
07/13/16,00:03:47,1734,103,2198,267,229,555,-20.170000
07/13/16,00:03:48,1734,100,2198,258,161,555,-20.170000
07/13/16,00:03:49,1734,103,2198,287,166,555,-20.170000
07/13/16,00:03:50,1734,102,2198,269,202,555,-20.170000
07/13/16,00:03:51,1734,108,2198,365,161,555,-20.170000
07/13/16,00:03:52,1734,102,2198,254,174,555,-20.170000
07/13/16,00:03:53,1734,107,2198,295,242,555,-20.170000
07/13/16,00:03:54,1734,103,2198,294,196,555,-20.170000
07/13/16,00:03:55,1734,101,2198,266,160,555,-20.170000
07/13/16,00:03:56,1734,108,2198,280,197,555,-20.220000
07/13/16,00:03:58,1734,101,2198,274,216,555,-20.220000
07/13/16,00:03:59,1734,106,2198,314,186,555,-20.220000
07/13/16,00:04:00,1734,102,2198,268,153,555,-20.220000
07/13/16,00:04:01,1734,103,2198,260,220,555,-20.220000
07/13/16,00:04:02,1734,105,2198,321,155,555,-20.220000
07/13/16,00:04:03,1734,103,2198,258,157,555,-20.220000
07/13/16,00:04:04,1734,109,2198,366,165,555,-20.330000
07/13/16,00:04:05,1734,102,2198,290,172,555,-20.330000
07/13/16,00:04:06,1734,101,2198,255,186,555,-20.330000
07/13/16,00:04:07,1734,103,2198,289,150,555,-20.320000
07/13/16,00:04:09,1734,105,2198,297,189,555,-20.320000
07/13/16,00:04:10,1734,108,2198,290,150,555,-20.320000
07/13/16,00:04:11,1734,101,2198,276,180,555,-20.190000
07/13/16,00:04:12,1734,99,2198,248,167,555,-20.190000
07/13/16,00:04:13,1734,101,2198,270,148,555,-20.190000
07/13/16,00:04:14,1734,99,2198,255,157,555,-20.240000
07/13/16,00:04:15,1734,105,2198,272,172,555,-20.240000
07/13/16,00:04:16,1734,102,2198,281,134,555,-20.240000
07/13/16,00:04:17,1734,102,2198,257,203,555,-20.270000
07/13/16,00:04:18,1734,105,2198,293,218,555,-20.270000
07/13/16,00:04:20,1734,101,2198,257,158,555,-20.270000
07/13/16,00:04:21,1734,102,2198,257,167,555,-20.320000
07/13/16,00:04:22,1734,105,2198,292,185,555,-20.320000
07/13/16,00:04:23,1734,99,2198,258,235,555,-20.320000
07/13/16,00:04:24,1734,101,2198,272,169,555,-20.300000
07/13/16,00:04:25,1734,100,2198,255,159,555,-20.300000
07/13/16,00:04:26,1734,103,2198,300,192,555,-20.300000
07/13/16,00:04:27,1735,102,2198,283,179,555,-20.230000
07/13/16,00:04:28,1734,105,2198,299,271,555,-20.230000
07/13/16,00:04:29,1734,109,2198,314,210,555,-20.230000
07/13/16,00:04:31,1734,102,2198,281,151,555,-20.330000
07/13/16,00:04:32,1734,101,2198,274,169,555,-20.330000
07/13/16,00:04:33,1735,102,2198,271,144,555,-20.330000
07/13/16,00:04:34,1734,104,2198,269,151,555,-20.220000
07/13/16,00:04:35,1734,101,2198,268,145,555,-20.220000
07/13/16,00:04:36,1734,104,2198,322,266,555,-20.220000
07/13/16,00:04:37,1734,102,2198,258,252,555,-20.300000
07/13/16,00:04:38,1734,102,2198,280,174,555,-20.300000
07/13/16,00:04:39,1734,101,2198,263,143,555,-20.300000
07/13/16,00:04:40,1734,107,2198,266,151,555,-20.320000
07/13/16,00:04:42,1734,103,2198,282,162,555,-20.320000
07/13/16,00:04:43,1735,101,2198,292,173,555,-20.320000
07/13/16,00:04:44,1734,110,2198,321,209,555,-20.320000
07/13/16,00:04:45,1735,105,2198,404,156,555,-20.300000
07/13/16,00:04:46,1734,104,2198,308,148,555,-20.300000
07/13/16,00:04:47,1734,101,2198,257,179,555,-20.300000
07/13/16,00:04:48,1734,104,2198,288,162,555,-20.250000
07/13/16,00:04:49,1734,101,2198,280,167,555,-20.250000
07/13/16,00:04:50,1734,105,2198,288,155,555,-20.250000
07/13/16,00:04:51,1734,103,2198,278,159,555,-20.320000
07/13/16,00:04:53,1734,105,2198,310,152,555,-20.320000
07/13/16,00:04:54,1734,104,2198,283,149,555,-20.320000
07/13/16,00:04:55,1734,105,2198,308,162,555,-20.260000
07/13/16,00:04:56,1734,110,2198,328,144,555,-20.260000
07/13/16,00:04:57,1734,102,2198,311,179,555,-20.260000
07/13/16,00:04:58,1734,99,2198,252,164,555,-20.260000
07/13/16,00:04:59,1734,103,2198,297,159,555,-20.260000
07/13/16,00:05:00,1735,104,2198,332,161,555,-20.260000
07/13/16,00:05:01,1734,100,2198,256,164,555,-20.260000
07/13/16,00:05:02,1734,101,2198,276,170,555,-20.260000
07/13/16,00:05:04,1735,102,2198,263,147,555,-20.260000
07/13/16,00:05:05,1734,106,2198,322,167,555,-20.330000
07/13/16,00:05:06,1734,105,2198,288,170,555,-20.330000
07/13/16,00:05:07,1735,100,2198,248,156,555,-20.330000
07/13/16,00:05:08,1734,101,2198,251,141,555,-20.330000
07/13/16,00:05:09,1735,103,2198,282,141,555,-20.330000
07/13/16,00:05:10,1734,101,2198,274,148,555,-20.330000
07/13/16,00:05:11,1734,113,2198,380,351,555,-20.330000
07/13/16,00:05:12,1734,104,2198,304,161,555,-20.220000
07/13/16,00:05:13,1734,102,2198,284,149,555,-20.220000
07/13/16,00:05:15,1734,107,2198,297,169,555,-20.220000
07/13/16,00:05:16,1734,101,2198,262,157,555,-20.370000
07/13/16,00:05:17,1734,104,2198,322,154,555,-20.370000
07/13/16,00:05:18,1734,103,2198,271,150,555,-20.370000
07/13/16,00:05:19,1734,101,2198,269,208,555,-20.220000
07/13/16,00:05:20,1734,104,2198,286,152,555,-20.220000
07/13/16,00:05:21,1734,103,2198,300,188,555,-20.220000
07/13/16,00:05:22,1734,108,2198,303,195,555,-20.270000
07/13/16,00:05:23,1734,103,2198,293,147,555,-20.270000
07/13/16,00:05:24,1734,104,2198,279,161,555,-20.270000
07/13/16,00:05:26,1734,104,2198,312,155,555,-20.250000
07/13/16,00:05:27,1735,105,2198,343,143,555,-20.250000
07/13/16,00:05:28,1734,102,2198,273,154,555,-20.250000
07/13/16,00:05:29,1734,103,2198,295,153,555,-20.320000
07/13/16,00:05:30,1734,103,2198,267,170,555,-20.320000
07/13/16,00:05:31,1734,115,2198,275,192,555,-20.320000
07/13/16,00:05:32,1734,108,2198,305,160,555,-20.340000
07/13/16,00:05:33,1735,108,2198,292,195,555,-20.340000
07/13/16,00:05:34,1734,103,2198,268,161,555,-20.340000
07/13/16,00:05:35,1734,101,2198,286,187,555,-20.190000
07/13/16,00:05:37,1734,102,2198,290,168,555,-20.190000
07/13/16,00:05:38,1734,101,2198,272,157,555,-20.190000
07/13/16,00:05:39,1734,102,2198,275,205,555,-20.220000
07/13/16,00:05:40,1734,106,2198,306,191,555,-20.220000
07/13/16,00:05:41,1735,102,2198,265,164,555,-20.220000
07/13/16,00:05:42,1734,107,2198,265,229,555,-20.360000
07/13/16,00:05:43,1734,98,2198,243,194,555,-20.360000
07/13/16,00:05:44,1734,106,2198,329,196,555,-20.360000
07/13/16,00:05:45,1734,103,2198,308,194,555,-20.340000
07/13/16,00:05:46,1734,102,2198,268,162,555,-20.340000
07/13/16,00:05:48,1735,107,2198,281,174,555,-20.340000
07/13/16,00:05:49,1734,106,2198,273,168,555,-20.250000
07/13/16,00:05:50,1734,105,2198,315,218,555,-20.250000
07/13/16,00:05:51,1734,102,2198,272,176,555,-20.250000
07/13/16,00:05:52,1734,104,2198,305,151,555,-20.190000
07/13/16,00:05:53,1734,104,2198,288,235,555,-20.190000
07/13/16,00:05:54,1734,101,2198,258,153,555,-20.190000
07/13/16,00:05:55,1734,104,2198,309,177,555,-20.300000
07/13/16,00:05:56,1734,103,2198,285,185,555,-20.300000
07/13/16,00:05:57,1734,104,2198,310,229,555,-20.300000
07/13/16,00:05:59,1734,103,2198,293,252,555,-20.310000
07/13/16,00:06:00,1734,106,2198,283,191,555,-20.310000
07/13/16,00:06:01,1735,106,2198,297,202,555,-20.310000
07/13/16,00:06:02,1734,108,2198,327,177,555,-20.300000
07/13/16,00:06:03,1734,101,2198,253,167,555,-20.300000
07/13/16,00:06:04,1734,102,2198,262,181,555,-20.300000
07/13/16,00:06:05,1734,99,2198,254,169,555,-20.300000
07/13/16,00:06:06,1734,106,2198,282,203,555,-20.300000
07/13/16,00:06:07,1734,104,2198,291,145,555,-20.300000
07/13/16,00:06:08,1735,107,2198,286,146,555,-20.300000
07/13/16,00:06:10,1734,104,2198,297,181,555,-20.300000
07/13/16,00:06:11,1735,102,2198,284,164,555,-20.300000
07/13/16,00:06:12,1734,102,2198,280,176,555,-20.280000
07/13/16,00:06:13,1734,99,2198,292,213,555,-20.280000
07/13/16,00:06:14,1734,101,2198,270,146,555,-20.280000
07/13/16,00:06:15,1734,109,2198,306,208,555,-20.280000
07/13/16,00:06:16,1734,99,2198,267,182,555,-20.280000
07/13/16,00:06:17,1734,105,2198,295,144,555,-20.280000
07/13/16,00:06:18,1734,102,2198,245,163,555,-20.280000
07/13/16,00:06:19,1734,99,2198,250,148,555,-20.270000
07/13/16,00:06:21,1735,104,2198,277,132,555,-20.270000
07/13/16,00:06:22,1734,101,2198,270,160,555,-20.270000
07/13/16,00:06:23,1734,101,2198,253,150,555,-20.240000
07/13/16,00:06:24,1735,101,2198,273,133,555,-20.240000
07/13/16,00:06:25,1734,99,2198,253,154,555,-20.240000
07/13/16,00:06:26,1734,99,2198,256,158,555,-20.240000
07/13/16,00:06:27,1734,104,2198,281,169,555,-20.290000
07/13/16,00:06:28,1734,103,2198,271,167,555,-20.290000
07/13/16,00:06:29,1734,101,2198,252,172,555,-20.290000
07/13/16,00:06:30,1735,105,2198,276,151,555,-20.290000
07/13/16,00:06:32,1735,98,2198,245,162,555,-20.290000
07/13/16,00:06:33,1734,101,2198,258,191,555,-20.290000
07/13/16,00:06:34,1734,101,2198,269,195,555,-20.270000
07/13/16,00:06:35,1735,103,2198,283,199,555,-20.270000
07/13/16,00:06:36,1734,101,2198,297,151,555,-20.270000
07/13/16,00:06:37,1734,104,2198,287,159,555,-20.220000
07/13/16,00:06:38,1735,103,2198,288,191,555,-20.220000
07/13/16,00:06:39,1735,105,2198,275,192,555,-20.220000
07/13/16,00:06:40,1734,101,2198,263,182,555,-20.270000
07/13/16,00:06:41,1735,103,2198,284,178,555,-20.270000
07/13/16,00:06:43,1734,100,2198,253,203,555,-20.270000
07/13/16,00:06:44,1734,111,2198,404,162,555,-20.310000
07/13/16,00:06:45,1735,112,2198,314,224,555,-20.310000
07/13/16,00:06:46,1734,101,2198,275,220,555,-20.310000
07/13/16,00:06:47,1734,104,2198,303,179,555,-20.320000
07/13/16,00:06:48,1735,104,2198,326,170,555,-20.320000
07/13/16,00:06:49,1735,106,2198,303,173,555,-20.320000
07/13/16,00:06:50,1734,104,2198,288,176,555,-20.230000
07/13/16,00:06:51,1734,108,2198,318,177,555,-20.230000
07/13/16,00:06:52,1735,105,2198,275,169,555,-20.230000
07/13/16,00:06:54,1735,104,2198,327,154,555,-20.220000
07/13/16,00:06:55,1734,102,2198,268,191,555,-20.220000
07/13/16,00:06:56,1735,99,2198,258,154,555,-20.220000
07/13/16,00:06:57,1735,103,2198,327,156,555,-20.270000
07/13/16,00:06:58,1735,100,2198,263,152,555,-20.270000
07/13/16,00:06:59,1734,104,2198,267,174,555,-20.270000
07/13/16,00:07:00,1735,105,2198,299,170,555,-20.300000
07/13/16,00:07:01,1735,109,2198,306,162,555,-20.300000
07/13/16,00:07:02,1734,108,2198,318,172,555,-20.300000
07/13/16,00:07:03,1734,105,2198,322,156,555,-20.200000
07/13/16,00:07:05,1735,118,2198,367,166,555,-20.200000
07/13/16,00:07:06,1735,98,2198,247,169,555,-20.200000
07/13/16,00:07:07,1735,103,2198,283,154,555,-20.280000
07/13/16,00:07:08,1735,100,2198,260,157,555,-20.280000
07/13/16,00:07:09,1735,108,2198,341,202,555,-20.280000
07/13/16,00:07:10,1735,111,2198,346,178,555,-20.230000
07/13/16,00:07:11,1735,98,2198,251,167,555,-20.230000
07/13/16,00:07:12,1735,105,2198,301,157,555,-20.230000
07/13/16,00:07:13,1735,100,2198,281,188,555,-20.230000
07/13/16,00:07:14,1735,105,2198,303,143,555,-20.230000
07/13/16,00:07:16,1734,102,2198,287,158,555,-20.230000
07/13/16,00:07:17,1735,103,2198,287,160,555,-20.230000
07/13/16,00:07:18,1735,99,2198,254,205,555,-20.230000
07/13/16,00:07:19,1735,102,2198,281,198,555,-20.230000
07/13/16,00:07:20,1735,103,2198,261,184,555,-20.260000
07/13/16,00:07:21,1735,102,2198,281,222,555,-20.260000
07/13/16,00:07:22,1735,100,2198,280,178,555,-20.260000
07/13/16,00:07:23,1735,102,2198,278,155,555,-20.260000
07/13/16,00:07:24,1735,101,2198,274,142,555,-20.260000
07/13/16,00:07:25,1735,105,2198,284,172,555,-20.260000
07/13/16,00:07:27,1734,103,2198,278,158,555,-20.260000
07/13/16,00:07:28,1735,102,2198,256,154,555,-20.390000
07/13/16,00:07:29,1735,101,2198,262,167,555,-20.390000
07/13/16,00:07:30,1735,100,2198,261,184,555,-20.390000
07/13/16,00:07:31,1735,99,2198,255,164,555,-20.200000
07/13/16,00:07:32,1735,100,2198,265,165,555,-20.200000
07/13/16,00:07:33,1734,101,2198,272,160,555,-20.200000
07/13/16,00:07:34,1734,101,2198,268,162,555,-20.310000
07/13/16,00:07:35,1734,101,2198,272,184,555,-20.310000
07/13/16,00:07:36,1734,104,2198,291,165,555,-20.310000
07/13/16,00:07:38,1734,105,2198,299,166,555,-20.230000
07/13/16,00:07:39,1735,105,2198,308,157,555,-20.230000
07/13/16,00:07:40,1734,105,2198,312,153,555,-20.230000
07/13/16,00:07:41,1735,106,2198,293,154,555,-20.260000
07/13/16,00:07:42,1734,106,2198,297,166,555,-20.260000
07/13/16,00:07:43,1734,108,2198,414,209,555,-20.260000
07/13/16,00:07:44,1734,102,2198,257,174,555,-20.290000
07/13/16,00:07:45,1735,101,2198,264,188,555,-20.290000
07/13/16,00:07:46,1735,106,2198,281,146,555,-20.290000
07/13/16,00:07:48,1735,110,2198,326,165,555,-20.220000
07/13/16,00:07:49,1735,111,2198,309,167,555,-20.220000
07/13/16,00:07:50,1734,101,2198,263,151,555,-20.220000
07/13/16,00:07:51,1734,113,2198,362,144,555,-20.290000
07/13/16,00:07:52,1734,102,2198,307,236,555,-20.290000
07/13/16,00:07:53,1734,104,2198,285,188,555,-20.290000
07/13/16,00:07:54,1734,106,2198,303,184,555,-20.200000
07/13/16,00:07:55,1735,105,2198,280,151,555,-20.200000
07/13/16,00:07:56,1734,104,2198,298,155,555,-20.200000
07/13/16,00:07:57,1735,104,2198,294,162,555,-20.320000
07/13/16,00:07:59,1735,103,2198,302,155,555,-20.320000
07/13/16,00:08:00,1734,101,2198,290,165,555,-20.320000
07/13/16,00:08:01,1735,100,2198,256,163,555,-20.240000
07/13/16,00:08:02,1735,104,2198,302,139,555,-20.240000
07/13/16,00:08:03,1735,101,2198,272,168,555,-20.240000
07/13/16,00:08:04,1735,103,2198,279,172,555,-20.390000
07/13/16,00:08:05,1735,103,2198,306,174,555,-20.390000
07/13/16,00:08:06,1735,102,2198,267,197,555,-20.390000
07/13/16,00:08:07,1735,103,2198,287,165,555,-20.390000
07/13/16,00:08:08,1735,103,2198,270,172,555,-20.210000
07/13/16,00:08:10,1735,105,2198,318,144,555,-20.210000
07/13/16,00:08:11,1735,105,2198,282,222,555,-20.210000
07/13/16,00:08:12,1735,104,2198,290,162,555,-20.310000
07/13/16,00:08:13,1735,100,2198,268,159,555,-20.310000
07/13/16,00:08:14,1735,101,2198,262,192,555,-20.310000
07/13/16,00:08:15,1735,99,2198,258,142,555,-20.210000
07/13/16,00:08:16,1735,100,2198,270,183,555,-20.210000
07/13/16,00:08:17,1735,101,2198,276,183,555,-20.210000
07/13/16,00:08:18,1735,99,2198,271,166,555,-20.210000
07/13/16,00:08:19,1735,103,2198,277,242,555,-20.210000
07/13/16,00:08:21,1735,100,2198,258,193,555,-20.210000
07/13/16,00:08:22,1735,104,2198,275,163,555,-20.210000
07/13/16,00:08:23,1735,103,2198,278,198,555,-20.210000
07/13/16,00:08:24,1734,101,2198,259,152,555,-20.210000
07/13/16,00:08:25,1735,102,2198,267,146,555,-20.280000
07/13/16,00:08:26,1735,101,2198,259,181,555,-20.280000
07/13/16,00:08:27,1735,104,2198,306,202,555,-20.280000
07/13/16,00:08:28,1735,103,2198,259,172,555,-20.280000
07/13/16,00:08:29,1735,102,2198,282,182,555,-20.280000
07/13/16,00:08:30,1735,100,2198,255,177,555,-20.280000
07/13/16,00:08:32,1734,101,2198,280,182,555,-20.280000
07/13/16,00:08:33,1735,104,2198,277,188,555,-20.300000
07/13/16,00:08:34,1735,102,2198,276,167,555,-20.300000
07/13/16,00:08:35,1735,106,2198,305,178,555,-20.300000
07/13/16,00:08:36,1735,103,2198,266,162,555,-20.280000
07/13/16,00:08:37,1735,104,2198,296,237,555,-20.280000
07/13/16,00:08:38,1735,106,2198,270,173,555,-20.280000
07/13/16,00:08:39,1735,102,2198,269,151,555,-20.280000
07/13/16,00:08:40,1735,101,2198,261,144,555,-20.280000
07/13/16,00:08:41,1735,105,2198,279,166,555,-20.280000
07/13/16,00:08:43,1735,108,2198,350,171,555,-20.250000
07/13/16,00:08:44,1735,98,2198,268,192,555,-20.250000
07/13/16,00:08:45,1735,102,2198,288,155,555,-20.250000
07/13/16,00:08:46,1735,102,2198,269,187,555,-20.260000
07/13/16,00:08:47,1735,102,2198,271,172,555,-20.260000
07/13/16,00:08:48,1735,101,2198,258,134,555,-20.260000
07/13/16,00:08:49,1735,100,2198,280,181,555,-20.280000
07/13/16,00:08:50,1735,96,2198,245,202,555,-20.280000
07/13/16,00:08:51,1735,101,2198,281,195,555,-20.280000
07/13/16,00:08:52,1735,99,2198,255,168,555,-20.360000
07/13/16,00:08:54,1735,105,2198,278,173,555,-20.360000
07/13/16,00:08:55,1735,106,2198,384,182,555,-20.360000
07/13/16,00:08:56,1735,105,2198,261,229,555,-20.230000
07/13/16,00:08:57,1735,101,2198,281,215,555,-20.230000
07/13/16,00:08:58,1735,105,2198,287,148,555,-20.230000
07/13/16,00:08:59,1735,105,2198,309,137,555,-20.220000
07/13/16,00:09:00,1735,103,2198,301,137,555,-20.220000
07/13/16,00:09:01,1735,103,2198,290,148,555,-20.220000
07/13/16,00:09:02,1735,103,2198,290,180,555,-20.230000
07/13/16,00:09:03,1735,101,2198,272,162,555,-20.230000
07/13/16,00:09:05,1735,106,2198,307,165,555,-20.230000
07/13/16,00:09:06,1735,104,2198,287,185,555,-20.380000
07/13/16,00:09:07,1735,101,2198,258,171,555,-20.380000
07/13/16,00:09:08,1735,101,2198,257,212,555,-20.380000
07/13/16,00:09:09,1735,101,2198,273,163,555,-20.300000
07/13/16,00:09:10,1735,103,2198,287,150,555,-20.300000
07/13/16,00:09:11,1735,100,2198,256,164,555,-20.300000
07/13/16,00:09:12,1735,106,2198,287,150,555,-20.170000
07/13/16,00:09:13,1735,100,2198,269,161,555,-20.170000
07/13/16,00:09:14,1735,101,2198,288,175,555,-20.170000
07/13/16,00:09:16,1735,104,2198,287,174,555,-20.270000
07/13/16,00:09:17,1735,104,2198,285,160,555,-20.270000
07/13/16,00:09:18,1735,104,2198,299,172,555,-20.270000
07/13/16,00:09:19,1735,105,2198,309,172,555,-20.420000
07/13/16,00:09:20,1735,101,2198,260,147,555,-20.420000
07/13/16,00:09:21,1735,97,2198,243,159,555,-20.420000
07/13/16,00:09:22,1735,105,2198,295,172,555,-20.270000
07/13/16,00:09:23,1735,102,2198,279,203,555,-20.270000
07/13/16,00:09:24,1735,104,2198,320,166,555,-20.270000
07/13/16,00:09:25,1735,102,2198,282,179,555,-20.270000
07/13/16,00:09:27,1735,101,2198,286,136,555,-20.270000
07/13/16,00:09:28,1735,100,2198,273,188,555,-20.270000
07/13/16,00:09:29,1735,100,2198,262,152,555,-20.270000
07/13/16,00:09:30,1735,105,2198,284,140,555,-20.270000
07/13/16,00:09:31,1735,104,2198,301,174,555,-20.270000
07/13/16,00:09:32,1735,102,2198,275,155,555,-20.510000
07/13/16,00:09:33,1735,107,2198,396,138,555,-20.510000
07/13/16,00:09:34,1735,151,2198,431,190,555,-20.510000
07/13/16,00:09:35,1735,127,2198,553,150,555,-20.510000
07/13/16,00:09:36,1735,102,2198,307,154,555,-20.510000
07/13/16,00:09:38,1735,105,2198,315,158,555,-20.510000
07/13/16,00:09:39,1735,103,2198,285,151,555,-20.510000
07/13/16,00:09:40,1735,104,2198,314,187,555,-20.110000
07/13/16,00:09:41,1735,107,2198,325,193,555,-20.110000
07/13/16,00:09:42,1735,101,2198,253,181,555,-20.110000
07/13/16,00:09:43,1735,100,2198,272,164,555,-20.300000
07/13/16,00:09:44,1735,102,2198,272,169,555,-20.300000
07/13/16,00:09:45,1735,104,2198,308,172,555,-20.300000
07/13/16,00:09:46,1735,117,2198,1554,152,555,-20.440000
07/13/16,00:09:47,1735,110,2198,1167,171,555,-20.440000
07/13/16,00:09:49,1735,103,2198,360,153,555,-20.440000
07/13/16,00:09:50,1735,102,2198,269,157,555,-20.440000
07/13/16,00:09:51,1735,105,2198,342,147,555,-20.220000
07/13/16,00:09:52,1735,107,2198,558,152,555,-20.220000
07/13/16,00:09:53,1735,109,2198,401,148,555,-20.220000
07/13/16,00:09:54,1735,110,2198,384,142,555,-20.140000
07/13/16,00:09:55,1735,103,2197,300,184,555,-20.140000
07/13/16,00:09:56,1735,101,2198,294,151,555,-20.140000
07/13/16,00:09:57,1735,103,2197,302,172,555,-20.210000
07/13/16,00:09:58,1735,110,2198,304,132,555,-20.210000
07/13/16,00:10:00,1735,102,2197,277,145,555,-20.210000
07/13/16,00:10:01,1734,108,2197,314,186,555,-20.430000
07/13/16,00:10:02,1735,108,2197,312,172,555,-20.430000
07/13/16,00:10:03,1735,110,2198,370,174,555,-20.430000
07/13/16,00:10:04,1735,103,2198,281,202,555,-20.270000
07/13/16,00:10:05,1735,104,2197,281,151,555,-20.270000
07/13/16,00:10:06,1735,104,2198,297,199,555,-20.270000
07/13/16,00:10:07,1735,105,2198,296,177,555,-20.160000
07/13/16,00:10:08,1735,102,2198,256,177,555,-20.160000
07/13/16,00:10:09,1735,104,2197,311,171,555,-20.160000
07/13/16,00:10:11,1735,106,2198,292,160,555,-20.230000
07/13/16,00:10:12,1735,109,2197,325,165,555,-20.230000
07/13/16,00:10:13,1735,104,2197,289,159,555,-20.230000
07/13/16,00:10:14,1735,101,2197,271,149,555,-20.390000
07/13/16,00:10:15,1735,104,2197,294,157,555,-20.390000
07/13/16,00:10:16,1735,106,2197,293,180,555,-20.390000
07/13/16,00:10:17,1735,103,2197,276,155,555,-20.220000
07/13/16,00:10:18,1735,105,2197,290,160,555,-20.220000
07/13/16,00:10:19,1735,99,2197,261,169,555,-20.220000
07/13/16,00:10:20,1735,104,2197,307,167,555,-20.210000
07/13/16,00:10:22,1735,105,2197,312,160,555,-20.210000
07/13/16,00:10:23,1735,103,2197,269,198,555,-20.210000
07/13/16,00:10:24,1735,104,2197,294,157,555,-20.270000
07/13/16,00:10:25,1735,100,2197,260,167,555,-20.270000
07/13/16,00:10:26,1735,106,2197,295,203,555,-20.270000
07/13/16,00:10:27,1735,99,2197,241,154,555,-20.370000
07/13/16,00:10:28,1735,103,2197,282,170,555,-20.370000
07/13/16,00:10:29,1735,101,2197,248,163,555,-20.370000
07/13/16,00:10:30,1735,108,2197,331,162,555,-20.220000
07/13/16,00:10:31,1735,108,2197,349,163,555,-20.220000
07/13/16,00:10:33,1735,100,2197,268,160,555,-20.220000
07/13/16,00:10:34,1735,101,2197,286,143,555,-20.220000
07/13/16,00:10:35,1735,101,2197,268,178,555,-20.220000
07/13/16,00:10:36,1735,104,2197,287,150,555,-20.220000
07/13/16,00:10:37,1735,100,2197,265,217,555,-20.220000
07/13/16,00:10:38,1735,101,2197,279,164,555,-20.220000
07/13/16,00:10:39,1735,101,2197,288,209,555,-20.220000
07/13/16,00:10:40,1735,102,2197,279,167,555,-20.300000
07/13/16,00:10:41,1735,102,2197,252,147,555,-20.300000
07/13/16,00:10:42,1735,105,2197,306,161,555,-20.300000
07/13/16,00:10:44,1735,104,2197,326,248,555,-20.300000
07/13/16,00:10:45,1735,104,2197,290,161,555,-20.300000
07/13/16,00:10:46,1735,100,2197,285,199,555,-20.300000
07/13/16,00:10:47,1735,100,2197,255,151,555,-20.300000
07/13/16,00:10:48,1735,103,2197,291,184,555,-20.240000
07/13/16,00:10:49,1735,106,2197,324,238,555,-20.240000
07/13/16,00:10:50,1735,101,2197,285,190,555,-20.240000
07/13/16,00:10:51,1735,102,2197,272,224,555,-20.290000
07/13/16,00:10:52,1735,99,2197,252,173,555,-20.290000
07/13/16,00:10:53,1735,97,2197,261,151,555,-20.290000
07/13/16,00:10:55,1735,103,2197,260,198,555,-20.280000
07/13/16,00:10:56,1735,105,2197,338,140,555,-20.280000
07/13/16,00:10:57,1735,99,2197,242,166,555,-20.280000
07/13/16,00:10:58,1735,101,2197,252,171,555,-20.290000
07/13/16,00:10:59,1735,107,2197,301,184,555,-20.290000
07/13/16,00:11:00,1735,102,2197,282,185,555,-20.290000
07/13/16,00:11:01,1735,103,2197,268,157,555,-20.250000
07/13/16,00:11:02,1735,101,2197,260,145,555,-20.250000
07/13/16,00:11:03,1735,101,2197,257,175,555,-20.250000
07/13/16,00:11:04,1735,101,2197,274,151,555,-20.160000
07/13/16,00:11:06,1735,104,2197,257,143,555,-20.160000
07/13/16,00:11:07,1735,108,2197,329,159,555,-20.160000
07/13/16,00:11:08,1735,100,2197,283,160,555,-20.340000
07/13/16,00:11:09,1735,101,2197,271,165,555,-20.340000
07/13/16,00:11:10,1735,102,2197,286,236,555,-20.340000
07/13/16,00:11:11,1735,103,2197,295,193,555,-20.290000
07/13/16,00:11:12,1735,106,2197,306,199,555,-20.290000
07/13/16,00:11:13,1735,103,2197,310,174,555,-20.290000
07/13/16,00:11:14,1735,104,2197,290,168,555,-20.250000
07/13/16,00:11:15,1735,105,2197,285,193,555,-20.250000
07/13/16,00:11:17,1735,100,2197,262,227,555,-20.250000
07/13/16,00:11:18,1735,102,2197,274,191,555,-20.190000
07/13/16,00:11:19,1735,101,2197,270,184,555,-20.190000
07/13/16,00:11:20,1735,100,2197,249,152,555,-20.190000
07/13/16,00:11:21,1735,102,2197,261,156,555,-20.330000
07/13/16,00:11:22,1735,103,2197,292,164,555,-20.330000
07/13/16,00:11:23,1735,101,2197,259,154,555,-20.330000
07/13/16,00:11:24,1735,103,2197,314,438,555,-20.330000
07/13/16,00:11:25,1735,108,2197,356,210,555,-20.330000
07/13/16,00:11:26,1735,106,2197,300,180,555,-20.330000
07/13/16,00:11:28,1735,102,2197,267,137,555,-20.200000
07/13/16,00:11:29,1735,104,2197,294,154,555,-20.200000
07/13/16,00:11:30,1735,110,2197,335,149,555,-20.200000
07/13/16,00:11:31,1735,102,2197,289,150,555,-20.200000
07/13/16,00:11:32,1735,102,2197,274,152,555,-20.220000
07/13/16,00:11:33,1735,100,2197,268,137,555,-20.220000
07/13/16,00:11:34,1735,100,2197,246,159,555,-20.220000
07/13/16,00:11:35,1735,101,2197,274,177,555,-20.240000
07/13/16,00:11:36,1735,101,2197,262,177,555,-20.240000
07/13/16,00:11:37,1735,103,2197,277,165,555,-20.240000
07/13/16,00:11:39,1735,101,2197,265,149,555,-20.440000
07/13/16,00:11:40,1735,102,2197,281,153,555,-20.440000
07/13/16,00:11:41,1735,101,2197,272,160,555,-20.440000
07/13/16,00:11:42,1735,104,2197,274,186,555,-20.440000
07/13/16,00:11:43,1735,99,2197,259,177,555,-20.440000
07/13/16,00:11:44,1735,107,2197,332,173,555,-20.440000
07/13/16,00:11:45,1735,113,2197,457,174,555,-20.440000
07/13/16,00:11:46,1735,108,2197,411,167,555,-20.440000
07/13/16,00:11:47,1735,104,2197,327,151,555,-20.440000
07/13/16,00:11:48,1735,106,2197,346,230,555,-20.250000
07/13/16,00:11:50,1735,99,2197,282,147,555,-20.250000
07/13/16,00:11:51,1735,103,2197,311,158,555,-20.250000
07/13/16,00:11:52,1735,100,2197,288,175,555,-20.250000
07/13/16,00:11:53,1735,104,2197,328,199,555,-20.250000
07/13/16,00:11:54,1735,106,2197,348,161,555,-20.250000
07/13/16,00:11:55,1735,112,2197,349,166,555,-20.250000
07/13/16,00:11:56,1735,103,2197,286,161,555,-20.200000
07/13/16,00:11:57,1735,108,2197,337,149,555,-20.200000
07/13/16,00:11:58,1735,110,2197,354,203,555,-20.200000
07/13/16,00:11:59,1735,112,2197,372,170,555,-20.210000
07/13/16,00:12:01,1735,106,2197,320,156,555,-20.210000
07/13/16,00:12:02,1735,106,2197,333,190,555,-20.210000
07/13/16,00:12:03,1735,103,2197,298,152,555,-20.260000
07/13/16,00:12:04,1735,103,2197,282,155,555,-20.260000
07/13/16,00:12:05,1735,107,2197,389,156,555,-20.260000
07/13/16,00:12:06,1735,108,2197,537,153,554,-20.370000
07/13/16,00:12:07,1735,104,2197,553,142,555,-20.370000
07/13/16,00:12:08,1735,104,2197,507,159,555,-20.370000
07/13/16,00:12:09,1735,101,2197,394,152,555,-20.230000
07/13/16,00:12:10,1735,104,2197,333,183,555,-20.230000
07/13/16,00:12:12,1735,105,2197,313,149,555,-20.230000
07/13/16,00:12:13,1735,109,2197,358,150,555,-20.160000
07/13/16,00:12:14,1735,104,2197,338,184,555,-20.160000
07/13/16,00:12:15,1735,106,2197,350,198,555,-20.160000
07/13/16,00:12:16,1735,108,2197,378,200,554,-20.290000
07/13/16,00:12:17,1735,114,2197,486,262,555,-20.290000
07/13/16,00:12:18,1735,100,2197,346,182,555,-20.290000
07/13/16,00:12:19,1735,106,2197,323,174,555,-20.300000
07/13/16,00:12:20,1735,107,2197,359,158,555,-20.300000
07/13/16,00:12:22,1735,104,2197,423,137,555,-20.300000
07/13/16,00:12:23,1735,108,2197,810,161,555,-20.290000
07/13/16,00:12:24,1735,100,2197,559,148,555,-20.290000
07/13/16,00:12:25,1735,105,2197,354,166,555,-20.290000
07/13/16,00:12:26,1735,104,2197,292,144,555,-20.160000
07/13/16,00:12:27,1735,107,2197,319,177,555,-20.160000
07/13/16,00:12:28,1735,107,2197,412,144,555,-20.160000
07/13/16,00:12:29,1735,103,2197,414,156,555,-20.270000
07/13/16,00:12:30,1735,99,2197,276,157,555,-20.270000
07/13/16,00:12:31,1735,107,2197,310,166,555,-20.270000
07/13/16,00:12:33,1735,103,2197,285,175,555,-20.330000
07/13/16,00:12:34,1735,104,2197,283,176,555,-20.330000
07/13/16,00:12:35,1735,112,2197,351,163,555,-20.330000
07/13/16,00:12:36,1735,108,2197,298,192,555,-20.310000
07/13/16,00:12:37,1735,108,2197,310,176,555,-20.310000
07/13/16,00:12:38,1735,105,2197,299,145,555,-20.310000
07/13/16,00:12:39,1735,101,2197,287,168,555,-20.180000
07/13/16,00:12:40,1735,104,2197,278,158,554,-20.180000
07/13/16,00:12:41,1735,99,2197,249,167,554,-20.180000
07/13/16,00:12:42,1735,97,2197,243,134,555,-20.280000
07/13/16,00:12:44,1735,100,2197,252,178,555,-20.280000
07/13/16,00:12:45,1735,99,2197,240,157,555,-20.280000
07/13/16,00:12:46,1735,104,2197,302,180,555,-20.310000
07/13/16,00:12:47,1735,103,2197,243,139,555,-20.310000
07/13/16,00:12:48,1735,103,2197,292,150,555,-20.310000
07/13/16,00:12:49,1735,105,2197,280,151,555,-20.310000
07/13/16,00:12:50,1735,106,2197,297,174,555,-20.310000
07/13/16,00:12:51,1735,102,2197,268,186,555,-20.310000
07/13/16,00:12:52,1735,103,2197,290,150,555,-20.310000
07/13/16,00:12:53,1735,103,2197,267,154,555,-20.310000
07/13/16,00:12:55,1735,101,2197,254,176,555,-20.310000
07/13/16,00:12:56,1735,100,2197,256,159,555,-20.270000
07/13/16,00:12:57,1735,99,2197,239,131,555,-20.270000
07/13/16,00:12:58,1735,102,2197,284,170,555,-20.270000
07/13/16,00:12:59,1735,100,2197,260,161,555,-20.270000
07/13/16,00:13:00,1735,104,2197,289,237,555,-20.270000
07/13/16,00:13:01,1735,103,2197,255,161,555,-20.270000
07/13/16,00:13:02,1735,101,2197,280,149,555,-20.270000
07/13/16,00:13:03,1735,100,2197,273,164,555,-20.280000
07/13/16,00:13:04,1735,102,2197,282,179,555,-20.280000
07/13/16,00:13:06,1735,99,2197,253,198,555,-20.280000
07/13/16,00:13:07,1735,99,2197,245,176,555,-20.220000
07/13/16,00:13:08,1735,100,2197,267,144,555,-20.220000
07/13/16,00:13:09,1735,104,2197,303,202,555,-20.220000
07/13/16,00:13:10,1735,106,2197,318,155,555,-20.350000
07/13/16,00:13:11,1735,110,2197,374,138,555,-20.350000
07/13/16,00:13:12,1735,108,2197,306,150,555,-20.350000
07/13/16,00:13:13,1735,101,2197,293,165,555,-20.240000
07/13/16,00:13:14,1735,101,2197,271,197,555,-20.240000
07/13/16,00:13:15,1735,104,2197,282,163,555,-20.240000
07/13/16,00:13:17,1735,105,2197,289,154,555,-20.240000
07/13/16,00:13:18,1735,101,2197,280,152,555,-20.280000
07/13/16,00:13:19,1735,101,2197,251,147,555,-20.280000
07/13/16,00:13:20,1735,104,2197,299,199,555,-20.280000
07/13/16,00:13:21,1735,101,2197,269,143,555,-20.350000
07/13/16,00:13:22,1735,97,2197,248,144,555,-20.350000
07/13/16,00:13:23,1735,103,2197,284,140,555,-20.350000
07/13/16,00:13:24,1735,101,2197,270,147,555,-20.270000
07/13/16,00:13:25,1735,104,2197,304,156,555,-20.270000
07/13/16,00:13:26,1735,103,2197,291,151,555,-20.270000
07/13/16,00:13:28,1735,102,2197,275,147,555,-20.260000
07/13/16,00:13:29,1735,105,2197,321,145,555,-20.260000
07/13/16,00:13:30,1735,108,2197,344,152,555,-20.260000
07/13/16,00:13:31,1735,105,2197,304,169,555,-20.230000
07/13/16,00:13:32,1735,100,2197,262,155,555,-20.230000
07/13/16,00:13:33,1735,102,2197,284,175,555,-20.230000
07/13/16,00:13:34,1735,109,2197,322,176,555,-20.410000
07/13/16,00:13:35,1735,104,2197,279,156,555,-20.410000
07/13/16,00:13:36,1735,110,2197,317,188,555,-20.410000
07/13/16,00:13:37,1735,105,2197,291,154,555,-20.270000
07/13/16,00:13:39,1735,100,2197,250,145,555,-20.270000
07/13/16,00:13:40,1735,104,2197,273,150,555,-20.270000
07/13/16,00:13:41,1735,105,2197,300,158,555,-20.190000
07/13/16,00:13:42,1735,105,2197,295,140,555,-20.190000
07/13/16,00:13:43,1735,99,2197,265,162,555,-20.190000
07/13/16,00:13:44,1735,99,2197,255,160,555,-20.250000
07/13/16,00:13:45,1735,99,2197,256,157,555,-20.250000
07/13/16,00:13:46,1735,104,2197,297,154,555,-20.250000
07/13/16,00:13:47,1735,105,2197,297,164,555,-20.400000
07/13/16,00:13:48,1735,103,2197,289,192,555,-20.400000
07/13/16,00:13:50,1735,102,2197,267,186,555,-20.400000
07/13/16,00:13:51,1735,105,2197,307,184,555,-20.260000
07/13/16,00:13:52,1735,103,2197,299,172,555,-20.260000
07/13/16,00:13:53,1735,108,2197,363,162,555,-20.260000
07/13/16,00:13:54,1735,105,2197,311,182,555,-20.230000
07/13/16,00:13:55,1735,109,2197,363,175,555,-20.230000
07/13/16,00:13:56,1735,106,2197,315,268,555,-20.230000
07/13/16,00:13:57,1735,107,2197,323,164,555,-20.230000
07/13/16,00:13:58,1735,102,2197,293,167,555,-20.230000
07/13/16,00:13:59,1735,106,2197,305,192,555,-20.230000
07/13/16,00:14:01,1735,105,2197,307,154,555,-20.230000
07/13/16,00:14:02,1735,104,2197,289,161,555,-20.230000
07/13/16,00:14:03,1735,111,2197,299,157,555,-20.230000
07/13/16,00:14:04,1735,103,2197,273,153,555,-20.300000
07/13/16,00:14:05,1735,102,2197,276,135,555,-20.300000
07/13/16,00:14:06,1735,103,2197,296,153,555,-20.300000
07/13/16,00:14:07,1735,101,2197,257,135,555,-20.300000
07/13/16,00:14:08,1735,101,2197,298,170,555,-20.300000
07/13/16,00:14:09,1735,103,2197,273,127,555,-20.300000
07/13/16,00:14:10,1735,104,2197,286,162,555,-20.300000
07/13/16,00:14:12,1735,105,2197,281,180,555,-20.440000
07/13/16,00:14:13,1735,105,2197,301,165,555,-20.440000
07/13/16,00:14:14,1735,110,2197,321,214,555,-20.440000
07/13/16,00:14:15,1735,101,2197,261,163,555,-20.350000
07/13/16,00:14:16,1735,107,2197,285,157,555,-20.350000
07/13/16,00:14:17,1735,104,2197,273,145,555,-20.350000
07/13/16,00:14:18,1735,100,2197,263,164,555,-20.250000
07/13/16,00:14:19,1735,100,2197,262,150,555,-20.250000
07/13/16,00:14:20,1735,100,2197,253,156,555,-20.250000
07/13/16,00:14:21,1735,103,2197,289,158,555,-20.160000
07/13/16,00:14:23,1735,102,2197,272,150,555,-20.160000
07/13/16,00:14:24,1735,106,2197,334,198,555,-20.160000
07/13/16,00:14:25,1735,101,2197,274,171,555,-20.370000
07/13/16,00:14:26,1735,102,2197,317,156,555,-20.370000
07/13/16,00:14:27,1735,110,2197,578,156,555,-20.370000
07/13/16,00:14:28,1735,111,2197,1218,176,555,-20.440000
07/13/16,00:14:29,1735,105,2197,435,152,555,-20.440000
07/13/16,00:14:30,1735,103,2197,271,165,555,-20.440000
07/13/16,00:14:31,1735,103,2197,276,163,555,-20.200000
07/13/16,00:14:32,1735,104,2197,284,150,555,-20.200000
07/13/16,00:14:34,1735,104,2197,342,150,555,-20.200000
07/13/16,00:14:35,1735,102,2197,344,197,555,-20.250000
07/13/16,00:14:36,1735,107,2197,308,177,555,-20.250000
07/13/16,00:14:37,1735,103,2197,302,178,555,-20.250000
07/13/16,00:14:38,1735,105,2197,288,144,555,-20.300000
07/13/16,00:14:39,1735,105,2197,315,196,555,-20.300000
07/13/16,00:14:40,1735,104,2197,310,165,555,-20.300000
07/13/16,00:14:41,1735,102,2197,279,161,555,-20.450000
07/13/16,00:14:42,1735,105,2197,301,161,555,-20.450000
07/13/16,00:14:43,1735,103,2197,299,147,555,-20.450000
07/13/16,00:14:45,1735,101,2197,281,151,555,-20.180000
07/13/16,00:14:46,1735,105,2197,304,154,555,-20.180000
07/13/16,00:14:47,1735,106,2197,375,156,555,-20.180000
07/13/16,00:14:48,1735,119,2197,845,174,555,-20.290000
07/13/16,00:14:49,1735,122,2197,1496,187,555,-20.290000
07/13/16,00:14:50,1735,146,2197,787,154,555,-20.290000
07/13/16,00:14:51,1735,121,2197,396,193,555,-20.210000
07/13/16,00:14:52,1735,102,2197,289,152,554,-20.210000
07/13/16,00:14:53,1735,101,2197,284,164,555,-20.210000
07/13/16,00:14:54,1735,105,2197,266,184,555,-20.490000
07/13/16,00:14:56,1735,106,2197,583,160,555,-20.490000
07/13/16,00:14:57,1735,110,2197,1133,159,555,-20.490000
07/13/16,00:14:58,1735,104,2197,603,186,555,-20.240000
07/13/16,00:14:59,1735,99,2197,263,146,555,-20.240000
07/13/16,00:15:00,1735,103,2197,286,142,555,-20.240000
07/13/16,00:15:01,1735,109,2197,329,158,555,-20.240000
07/13/16,00:15:02,1735,409,2197,1718,186,555,-20.280000
07/13/16,00:15:03,1735,216,2197,1246,178,555,-20.280000
07/13/16,00:15:04,1735,123,2197,1180,162,555,-20.280000
07/13/16,00:15:05,1735,111,2197,570,158,555,-20.280000
07/13/16,00:15:07,1735,107,2197,342,217,555,-20.280000
07/13/16,00:15:08,1735,103,2197,264,168,555,-20.280000
07/13/16,00:15:09,1735,104,2197,295,193,555,-20.280000
07/13/16,00:15:10,1735,102,2197,277,187,555,-20.280000
07/13/16,00:15:11,1735,105,2197,293,161,555,-20.280000
07/13/16,00:15:12,1735,102,2197,314,157,555,-20.410000
07/13/16,00:15:13,1735,101,2197,335,165,555,-20.410000
07/13/16,00:15:14,1735,105,2197,322,161,555,-20.410000
07/13/16,00:15:15,1735,99,2197,284,186,555,-20.410000
07/13/16,00:15:16,1735,102,2197,283,159,555,-20.410000
07/13/16,00:15:18,1735,104,2197,291,169,555,-20.410000
07/13/16,00:15:19,1735,108,2197,348,149,555,-20.410000
07/13/16,00:15:20,1735,105,2197,333,164,555,-20.260000
07/13/16,00:15:21,1735,101,2197,291,163,555,-20.260000
07/13/16,00:15:22,1735,101,2197,290,139,555,-20.260000
07/13/16,00:15:23,1735,109,2197,324,187,555,-20.350000
07/13/16,00:15:24,1735,101,2197,266,123,555,-20.350000
07/13/16,00:15:25,1735,107,2197,316,144,555,-20.350000
07/13/16,00:15:26,1735,102,2197,286,167,555,-20.390000
07/13/16,00:15:27,1735,99,2197,259,159,555,-20.390000
07/13/16,00:15:29,1735,104,2197,300,164,555,-20.390000
07/13/16,00:15:30,1735,104,2197,274,148,555,-20.220000
07/13/16,00:15:31,1735,104,2197,318,151,555,-20.220000
07/13/16,00:15:32,1735,109,2197,377,142,555,-20.220000
07/13/16,00:15:33,1735,107,2197,350,169,554,-20.230000
07/13/16,00:15:34,1735,100,2197,289,152,555,-20.230000
07/13/16,00:15:35,1735,108,2197,343,139,555,-20.230000
07/13/16,00:15:36,1735,107,2197,298,154,554,-20.350000
07/13/16,00:15:37,1735,106,2197,311,193,555,-20.350000
07/13/16,00:15:38,1735,104,2197,336,167,555,-20.350000
07/13/16,00:15:40,1735,103,2197,267,167,555,-20.470000
07/13/16,00:15:41,1735,106,2197,327,145,555,-20.470000
07/13/16,00:15:42,1735,97,2197,245,140,555,-20.470000
07/13/16,00:15:43,1735,101,2197,263,134,555,-20.250000
07/13/16,00:15:44,1735,101,2197,280,150,555,-20.250000
07/13/16,00:15:45,1735,102,2197,283,154,555,-20.250000
07/13/16,00:15:46,1735,101,2197,272,167,555,-20.190000
07/13/16,00:15:47,1735,106,2197,276,156,555,-20.190000
07/13/16,00:15:48,1735,109,2197,293,178,555,-20.190000
07/13/16,00:15:50,1735,101,2197,260,154,555,-20.320000
07/13/16,00:15:51,1735,105,2197,316,178,555,-20.320000
07/13/16,00:15:52,1735,102,2197,265,230,555,-20.320000
07/13/16,00:15:53,1735,110,2197,327,171,555,-20.440000
07/13/16,00:15:54,1735,117,2197,353,179,554,-20.440000
07/13/16,00:15:55,1735,109,2197,327,153,555,-20.440000
07/13/16,00:15:56,1735,100,2197,267,150,555,-20.260000
07/13/16,00:15:57,1735,105,2197,297,146,555,-20.260000
07/13/16,00:15:58,1735,104,2197,291,181,555,-20.260000
07/13/16,00:15:59,1735,104,2197,284,169,555,-20.180000
07/13/16,00:16:01,1735,104,2197,305,175,555,-20.180000
07/13/16,00:16:02,1735,107,2197,300,156,555,-20.180000
07/13/16,00:16:03,1735,103,2197,269,151,555,-20.300000
07/13/16,00:16:04,1735,103,2197,253,182,555,-20.300000
07/13/16,00:16:05,1735,104,2197,276,165,555,-20.300000
07/13/16,00:16:06,1735,108,2197,321,166,555,-20.390000
07/13/16,00:16:07,1735,107,2197,302,173,555,-20.390000
07/13/16,00:16:08,1735,106,2197,298,153,555,-20.390000
07/13/16,00:16:09,1735,104,2197,268,149,555,-20.310000
07/13/16,00:16:10,1735,104,2197,306,161,555,-20.310000
07/13/16,00:16:12,1735,99,2197,260,155,555,-20.310000
07/13/16,00:16:13,1735,105,2197,279,198,555,-20.310000
07/13/16,00:16:14,1735,101,2197,268,173,555,-20.310000
07/13/16,00:16:15,1735,113,2197,455,171,555,-20.310000
07/13/16,00:16:16,1735,114,2197,304,187,555,-20.310000
07/13/16,00:16:17,1735,100,2197,260,156,555,-20.310000
07/13/16,00:16:18,1735,102,2197,263,177,555,-20.310000
07/13/16,00:16:19,1735,102,2197,256,166,555,-20.340000
07/13/16,00:16:20,1735,102,2197,250,164,555,-20.340000
07/13/16,00:16:21,1735,103,2197,275,197,555,-20.340000
07/13/16,00:16:23,1735,101,2197,259,145,555,-20.340000
07/13/16,00:16:24,1735,105,2197,297,162,555,-20.340000
07/13/16,00:16:25,1735,107,2197,305,165,555,-20.340000
07/13/16,00:16:26,1735,103,2197,279,163,555,-20.340000
07/13/16,00:16:27,1735,102,2197,278,164,555,-20.330000
07/13/16,00:16:28,1735,100,2197,273,156,555,-20.330000
07/13/16,00:16:29,1735,99,2197,248,124,555,-20.330000
07/13/16,00:16:30,1735,100,2197,243,129,555,-20.270000
07/13/16,00:16:31,1735,109,2197,303,250,555,-20.270000
07/13/16,00:16:32,1735,101,2197,260,164,555,-20.270000
07/13/16,00:16:34,1735,102,2197,299,153,555,-20.310000
07/13/16,00:16:35,1735,107,2197,285,177,555,-20.310000
07/13/16,00:16:36,1735,101,2197,276,136,555,-20.310000
07/13/16,00:16:37,1735,101,2197,253,155,555,-20.330000
07/13/16,00:16:38,1735,103,2197,276,130,555,-20.330000
07/13/16,00:16:39,1735,105,2197,312,209,555,-20.330000
07/13/16,00:16:40,1735,104,2197,299,162,555,-20.320000
07/13/16,00:16:41,1735,107,2197,326,169,555,-20.320000
07/13/16,00:16:42,1735,105,2197,303,164,555,-20.320000
07/13/16,00:16:43,1735,103,2197,274,159,555,-20.320000
07/13/16,00:16:45,1735,103,2197,293,158,555,-20.320000
07/13/16,00:16:46,1735,99,2197,246,196,555,-20.320000
07/13/16,00:16:47,1735,103,2197,280,148,555,-20.320000
07/13/16,00:16:48,1735,100,2197,261,139,555,-20.200000
07/13/16,00:16:49,1735,102,2197,270,166,555,-20.200000
07/13/16,00:16:50,1735,102,2197,278,151,555,-20.200000
07/13/16,00:16:51,1735,101,2197,272,168,555,-20.400000
07/13/16,00:16:52,1735,103,2197,299,195,555,-20.400000
07/13/16,00:16:53,1735,102,2197,262,249,554,-20.400000
07/13/16,00:16:54,1735,107,2197,301,162,555,-20.330000
07/13/16,00:16:56,1735,106,2197,309,177,555,-20.330000
07/13/16,00:16:57,1735,111,2197,376,163,555,-20.330000
07/13/16,00:16:58,1735,110,2197,292,146,555,-20.310000
07/13/16,00:16:59,1735,105,2197,313,234,555,-20.310000
07/13/16,00:17:00,1735,103,2197,267,159,555,-20.310000
07/13/16,00:17:01,1735,104,2197,274,177,555,-20.210000
07/13/16,00:17:02,1735,100,2197,258,164,555,-20.210000
07/13/16,00:17:03,1735,102,2197,267,165,555,-20.210000
07/13/16,00:17:04,1735,102,2197,265,166,555,-20.400000
07/13/16,00:17:05,1735,102,2197,263,170,555,-20.400000
07/13/16,00:17:07,1735,100,2197,256,176,555,-20.400000
07/13/16,00:17:08,1735,102,2197,266,152,555,-20.380000
07/13/16,00:17:09,1735,105,2197,299,157,555,-20.380000
07/13/16,00:17:10,1735,106,2197,285,167,555,-20.380000
07/13/16,00:17:11,1735,106,2197,283,140,555,-20.270000
07/13/16,00:17:12,1735,107,2197,329,172,555,-20.270000
07/13/16,00:17:13,1735,104,2197,281,169,555,-20.270000
07/13/16,00:17:14,1735,105,2197,323,185,555,-20.230000
07/13/16,00:17:15,1735,104,2197,300,148,555,-20.230000
07/13/16,00:17:16,1735,102,2197,267,161,555,-20.230000
07/13/16,00:17:18,1735,102,2197,268,140,555,-20.310000
07/13/16,00:17:19,1735,105,2197,298,149,555,-20.310000
07/13/16,00:17:20,1735,102,2197,274,183,555,-20.310000
07/13/16,00:17:21,1735,106,2197,320,206,555,-20.310000
07/13/16,00:17:22,1735,104,2197,313,151,555,-20.310000
07/13/16,00:17:23,1735,114,2197,309,145,555,-20.310000
07/13/16,00:17:24,1735,107,2197,299,147,555,-20.310000
07/13/16,00:17:25,1735,103,2197,288,183,555,-20.310000
07/13/16,00:17:26,1735,100,2197,254,157,554,-20.310000
07/13/16,00:17:27,1735,101,2197,273,162,555,-20.200000
07/13/16,00:17:29,1735,104,2197,292,167,555,-20.200000
07/13/16,00:17:30,1735,102,2197,268,167,555,-20.200000
07/13/16,00:17:31,1735,102,2197,265,145,555,-20.200000
07/13/16,00:17:32,1735,102,2197,274,158,555,-20.200000
07/13/16,00:17:33,1735,104,2197,302,165,555,-20.200000
07/13/16,00:17:34,1735,102,2197,280,173,555,-20.200000
07/13/16,00:17:35,1735,102,2197,262,164,555,-20.300000
07/13/16,00:17:36,1735,102,2197,269,149,555,-20.300000
07/13/16,00:17:37,1735,107,2197,293,151,555,-20.300000
07/13/16,00:17:38,1735,104,2197,296,198,555,-20.330000
07/13/16,00:17:40,1735,100,2197,258,178,555,-20.330000
07/13/16,00:17:41,1735,102,2197,256,174,555,-20.330000
07/13/16,00:17:42,1735,102,2197,280,172,555,-20.200000
07/13/16,00:17:43,1735,105,2197,277,143,555,-20.200000
07/13/16,00:17:44,1735,106,2197,310,150,555,-20.200000
07/13/16,00:17:45,1735,106,2197,297,176,555,-20.390000
07/13/16,00:17:46,1735,113,2197,424,194,555,-20.390000
07/13/16,00:17:47,1735,102,2197,280,153,555,-20.390000
07/13/16,00:17:48,1735,99,2197,246,160,555,-20.300000
07/13/16,00:17:49,1735,101,2197,267,146,555,-20.300000
07/13/16,00:17:51,1735,106,2197,301,177,555,-20.300000
07/13/16,00:17:52,1735,105,2197,293,169,555,-20.270000
07/13/16,00:17:53,1735,104,2197,292,157,555,-20.270000
07/13/16,00:17:54,1735,104,2197,300,183,555,-20.270000
07/13/16,00:17:55,1735,106,2197,305,195,555,-20.300000
07/13/16,00:17:56,1735,107,2197,315,256,555,-20.300000
07/13/16,00:17:57,1735,106,2197,293,146,555,-20.300000
07/13/16,00:17:58,1735,103,2197,267,147,555,-20.360000
07/13/16,00:17:59,1735,109,2197,261,153,555,-20.360000
07/13/16,00:18:00,1735,98,2197,247,184,555,-20.360000
07/13/16,00:18:02,1735,104,2197,298,225,555,-20.310000
07/13/16,00:18:03,1735,107,2197,312,152,555,-20.310000
07/13/16,00:18:04,1735,103,2197,283,161,555,-20.310000
07/13/16,00:18:05,1735,103,2197,297,159,555,-20.260000
07/13/16,00:18:06,1735,105,2197,311,198,555,-20.260000
07/13/16,00:18:07,1735,104,2197,280,179,555,-20.260000
07/13/16,00:18:08,1735,99,2197,233,166,555,-20.340000
07/13/16,00:18:09,1735,103,2197,253,145,555,-20.340000
07/13/16,00:18:10,1735,105,2197,290,157,555,-20.340000
07/13/16,00:18:11,1735,100,2197,248,185,555,-20.360000
07/13/16,00:18:13,1735,102,2197,261,191,555,-20.360000
07/13/16,00:18:14,1735,99,2197,257,141,555,-20.360000
07/13/16,00:18:15,1735,99,2197,251,144,555,-20.370000
07/13/16,00:18:16,1735,103,2197,305,159,555,-20.370000
07/13/16,00:18:17,1735,108,2197,314,173,555,-20.370000
07/13/16,00:18:18,1735,102,2197,282,174,555,-20.270000
07/13/16,00:18:19,1735,106,2197,306,237,555,-20.270000
07/13/16,00:18:20,1735,101,2197,260,168,555,-20.270000
07/13/16,00:18:21,1735,105,2197,311,172,555,-20.270000
07/13/16,00:18:22,1735,103,2197,302,153,555,-20.270000
07/13/16,00:18:24,1735,102,2197,287,169,555,-20.270000
07/13/16,00:18:25,1735,106,2197,286,206,555,-20.410000
07/13/16,00:18:26,1735,103,2197,271,165,555,-20.410000
07/13/16,00:18:27,1735,113,2197,270,150,555,-20.410000
07/13/16,00:18:28,1735,105,2197,295,152,555,-20.410000
07/13/16,00:18:29,1735,100,2197,258,188,555,-20.410000
07/13/16,00:18:30,1735,103,2197,283,211,555,-20.410000
07/13/16,00:18:31,1735,103,2197,283,156,555,-20.410000
07/13/16,00:18:32,1735,102,2197,255,165,555,-20.410000
07/13/16,00:18:33,1735,106,2197,272,195,555,-20.410000
07/13/16,00:18:35,1735,102,2197,286,167,555,-20.410000
07/13/16,00:18:36,1735,98,2197,231,161,555,-20.290000
07/13/16,00:18:37,1735,104,2197,238,179,555,-20.290000
07/13/16,00:18:38,1735,101,2197,279,176,555,-20.290000
07/13/16,00:18:39,1735,102,2197,291,145,555,-20.290000
07/13/16,00:18:40,1735,100,2197,257,169,555,-20.290000
07/13/16,00:18:41,1735,100,2197,257,180,555,-20.290000
07/13/16,00:18:42,1735,101,2197,251,166,555,-20.290000
07/13/16,00:18:43,1735,106,2197,268,191,555,-20.390000
07/13/16,00:18:44,1735,103,2197,265,179,555,-20.390000
07/13/16,00:18:46,1735,105,2197,285,178,555,-20.390000
07/13/16,00:18:47,1735,104,2197,274,179,554,-20.260000
07/13/16,00:18:48,1735,103,2197,287,161,555,-20.260000
07/13/16,00:18:49,1735,102,2197,286,168,555,-20.260000
07/13/16,00:18:50,1735,101,2197,270,176,555,-20.270000
07/13/16,00:18:51,1735,103,2197,254,163,554,-20.270000
07/13/16,00:18:52,1735,109,2197,336,150,555,-20.270000
07/13/16,00:18:53,1735,103,2197,268,138,555,-20.290000
07/13/16,00:18:54,1735,109,2197,306,152,555,-20.290000
07/13/16,00:18:55,1735,102,2197,269,141,555,-20.290000
07/13/16,00:18:57,1735,102,2197,276,183,554,-20.300000
07/13/16,00:18:58,1735,100,2197,268,153,555,-20.300000
07/13/16,00:18:59,1735,101,2197,296,213,555,-20.300000
07/13/16,00:19:00,1735,100,2197,274,165,555,-20.350000
07/13/16,00:19:01,1735,100,2197,258,191,555,-20.350000
07/13/16,00:19:02,1735,102,2197,267,170,555,-20.350000
07/13/16,00:19:03,1735,103,2197,277,191,555,-20.280000
07/13/16,00:19:04,1735,104,2197,276,152,555,-20.280000
07/13/16,00:19:05,1735,100,2197,251,161,555,-20.280000
07/13/16,00:19:06,1735,110,2197,404,199,555,-20.320000
07/13/16,00:19:08,1735,110,2197,358,240,555,-20.320000
07/13/16,00:19:09,1735,107,2197,290,183,555,-20.320000
07/13/16,00:19:10,1735,106,2197,267,180,555,-20.360000
07/13/16,00:19:11,1735,104,2197,272,179,555,-20.360000
07/13/16,00:19:12,1735,102,2197,280,189,555,-20.360000
07/13/16,00:19:13,1735,104,2197,255,155,555,-20.310000
07/13/16,00:19:14,1735,104,2197,269,171,555,-20.310000
07/13/16,00:19:15,1735,101,2197,270,188,555,-20.310000
07/13/16,00:19:16,1735,106,2197,302,172,555,-20.280000
07/13/16,00:19:18,1735,100,2197,264,140,554,-20.280000
07/13/16,00:19:19,1735,104,2197,275,165,555,-20.280000
07/13/16,00:19:20,1735,102,2197,276,156,554,-20.380000
07/13/16,00:19:21,1735,103,2197,307,158,555,-20.380000
07/13/16,00:19:22,1735,103,2197,288,139,555,-20.380000
07/13/16,00:19:23,1735,103,2197,277,211,555,-20.350000
07/13/16,00:19:24,1735,103,2197,277,209,555,-20.350000
07/13/16,00:19:25,1735,102,2197,278,167,554,-20.350000
07/13/16,00:19:26,1735,103,2197,272,150,555,-20.290000
07/13/16,00:19:27,1735,100,2197,251,149,555,-20.290000
07/13/16,00:19:29,1735,101,2197,264,162,555,-20.290000
07/13/16,00:19:30,1735,105,2197,274,145,555,-20.200000
07/13/16,00:19:31,1735,104,2197,311,154,555,-20.200000
07/13/16,00:19:32,1735,102,2197,279,183,555,-20.200000
07/13/16,00:19:33,1735,105,2197,296,175,555,-20.200000
07/13/16,00:19:34,1735,115,2197,414,184,554,-20.200000
07/13/16,00:19:35,1735,106,2197,274,149,555,-20.200000
07/13/16,00:19:36,1735,102,2197,297,161,554,-20.200000
07/13/16,00:19:37,1735,102,2197,279,147,555,-20.200000
07/13/16,00:19:38,1735,105,2197,294,150,555,-20.200000
07/13/16,00:19:40,1735,106,2197,304,169,555,-20.260000
07/13/16,00:19:41,1735,105,2197,279,142,555,-20.260000
07/13/16,00:19:42,1735,101,2197,260,144,554,-20.260000
07/13/16,00:19:43,1735,101,2197,257,155,555,-20.260000
07/13/16,00:19:44,1735,102,2197,270,155,555,-20.260000
07/13/16,00:19:45,1735,104,2197,280,184,555,-20.260000
07/13/16,00:19:46,1735,107,2197,295,180,555,-20.260000
07/13/16,00:19:47,1735,103,2197,273,155,555,-20.370000
07/13/16,00:19:48,1735,104,2197,300,148,555,-20.370000
07/13/16,00:19:49,1735,100,2197,258,137,555,-20.370000
07/13/16,00:19:51,1735,105,2197,289,136,555,-20.330000
07/13/16,00:19:52,1735,102,2197,264,142,555,-20.330000
07/13/16,00:19:53,1735,104,2197,265,175,555,-20.330000
07/13/16,00:19:54,1735,102,2197,276,169,554,-20.290000
07/13/16,00:19:55,1735,99,2197,249,150,555,-20.290000
07/13/16,00:19:56,1735,101,2197,273,157,554,-20.290000
07/13/16,00:19:57,1735,103,2197,288,169,555,-20.260000
07/13/16,00:19:58,1735,104,2197,288,152,555,-20.260000
07/13/16,00:19:59,1735,106,2197,300,179,554,-20.260000
07/13/16,00:20:00,1735,101,2197,264,160,555,-20.330000
07/13/16,00:20:02,1735,102,2197,268,180,555,-20.330000
07/13/16,00:20:03,1735,102,2197,251,183,555,-20.330000
07/13/16,00:20:04,1735,100,2197,244,324,555,-20.360000
07/13/16,00:20:05,1735,102,2197,260,165,555,-20.360000
07/13/16,00:20:06,1735,99,2197,244,127,555,-20.360000
07/13/16,00:20:07,1735,102,2197,269,170,555,-20.250000
07/13/16,00:20:08,1735,115,2197,371,188,554,-20.250000
07/13/16,00:20:09,1735,107,2197,307,247,555,-20.250000
07/13/16,00:20:10,1735,106,2197,295,167,555,-20.340000
07/13/16,00:20:11,1735,105,2197,307,183,555,-20.340000
07/13/16,00:20:13,1735,102,2197,259,176,555,-20.340000
07/13/16,00:20:14,1735,105,2197,282,155,555,-20.340000
07/13/16,00:20:15,1735,103,2197,311,144,555,-20.290000
07/13/16,00:20:16,1735,105,2197,283,162,555,-20.290000
07/13/16,00:20:17,1735,109,2197,320,178,555,-20.290000
07/13/16,00:20:18,1735,104,2197,286,160,555,-20.310000
07/13/16,00:20:19,1735,105,2197,304,203,555,-20.310000
07/13/16,00:20:20,1735,103,2197,293,189,555,-20.310000
07/13/16,00:20:21,1735,101,2197,251,170,555,-20.270000
07/13/16,00:20:22,1735,104,2197,273,179,555,-20.270000
07/13/16,00:20:24,1735,106,2197,296,162,555,-20.270000
07/13/16,00:20:25,1735,107,2197,357,173,555,-20.300000
07/13/16,00:20:26,1735,107,2197,285,144,554,-20.300000
07/13/16,00:20:27,1735,103,2197,251,133,555,-20.300000
07/13/16,00:20:28,1735,103,2197,278,171,555,-20.310000
07/13/16,00:20:29,1735,100,2197,246,156,555,-20.310000
07/13/16,00:20:30,1735,101,2197,262,160,555,-20.310000
07/13/16,00:20:31,1735,97,2197,244,141,555,-20.300000
07/13/16,00:20:32,1735,106,2197,342,136,555,-20.300000
07/13/16,00:20:33,1735,101,2197,290,163,555,-20.300000
07/13/16,00:20:35,1735,105,2197,264,160,555,-20.300000
07/13/16,00:20:36,1735,102,2197,277,166,555,-20.300000
07/13/16,00:20:37,1735,102,2197,282,162,555,-20.300000
07/13/16,00:20:38,1735,101,2197,240,128,555,-20.320000
07/13/16,00:20:39,1735,102,2196,270,126,555,-20.320000
07/13/16,00:20:40,1735,107,2197,307,158,555,-20.320000
07/13/16,00:20:41,1735,102,2197,262,173,555,-20.320000
07/13/16,00:20:42,1735,101,2197,287,152,555,-20.320000
07/13/16,00:20:43,1735,104,2197,264,182,555,-20.320000
07/13/16,00:20:44,1735,106,2197,327,195,555,-20.320000
07/13/16,00:20:46,1735,104,2197,268,179,555,-20.320000
07/13/16,00:20:47,1735,104,2197,284,180,554,-20.320000
07/13/16,00:20:48,1735,103,2197,259,156,555,-20.290000
07/13/16,00:20:49,1735,105,2196,282,146,555,-20.290000
07/13/16,00:20:50,1735,105,2197,280,171,555,-20.290000
07/13/16,00:20:51,1735,102,2197,271,156,555,-20.290000
07/13/16,00:20:52,1735,124,2197,462,150,555,-20.290000
07/13/16,00:20:53,1735,105,2197,278,184,555,-20.290000
07/13/16,00:20:54,1735,106,2197,292,163,555,-20.290000
07/13/16,00:20:55,1735,107,2197,297,155,555,-20.270000
07/13/16,00:20:57,1735,104,2197,266,166,555,-20.270000
07/13/16,00:20:58,1735,100,2196,257,156,555,-20.270000
07/13/16,00:20:59,1735,105,2196,314,205,555,-20.340000
07/13/16,00:21:00,1735,99,2196,237,152,555,-20.340000
07/13/16,00:21:01,1735,106,2197,297,155,555,-20.340000
07/13/16,00:21:02,1735,110,2196,357,166,555,-20.330000
07/13/16,00:21:03,1735,106,2196,297,181,555,-20.330000
07/13/16,00:21:04,1735,102,2197,270,179,555,-20.330000
07/13/16,00:21:05,1735,100,2196,261,122,555,-20.360000
07/13/16,00:21:06,1735,102,2196,270,198,555,-20.360000
07/13/16,00:21:08,1735,100,2196,271,191,554,-20.360000
07/13/16,00:21:09,1735,101,2196,263,138,555,-20.190000
07/13/16,00:21:10,1735,109,2197,327,148,555,-20.190000
07/13/16,00:21:11,1735,108,2196,357,141,555,-20.190000
07/13/16,00:21:12,1735,108,2196,290,159,555,-20.380000
07/13/16,00:21:13,1735,108,2196,282,189,555,-20.380000
07/13/16,00:21:14,1735,109,2197,267,192,554,-20.380000
07/13/16,00:21:15,1735,107,2196,298,156,555,-20.310000
07/13/16,00:21:16,1735,108,2196,286,157,555,-20.310000
07/13/16,00:21:17,1735,104,2196,294,148,555,-20.310000
07/13/16,00:21:19,1735,106,2196,338,166,555,-20.310000
07/13/16,00:21:20,1735,111,2196,320,153,555,-20.310000
07/13/16,00:21:21,1735,106,2196,308,140,555,-20.310000
07/13/16,00:21:22,1735,103,2196,276,165,555,-20.320000
07/13/16,00:21:23,1735,100,2196,297,143,555,-20.320000
07/13/16,00:21:24,1735,104,2196,308,149,555,-20.320000
07/13/16,00:21:25,1735,105,2196,289,162,555,-20.250000
07/13/16,00:21:26,1735,105,2196,305,171,555,-20.250000
07/13/16,00:21:27,1735,98,2196,252,186,554,-20.250000
07/13/16,00:21:28,1735,110,2196,380,243,555,-20.400000
07/13/16,00:21:30,1735,105,2196,256,177,555,-20.400000
07/13/16,00:21:31,1735,101,2196,264,169,555,-20.400000
07/13/16,00:21:32,1735,110,2196,368,178,555,-20.280000
07/13/16,00:21:33,1735,106,2196,279,158,555,-20.280000
07/13/16,00:21:34,1735,104,2196,283,156,554,-20.280000
07/13/16,00:21:35,1735,102,2196,266,163,555,-20.280000
07/13/16,00:21:36,1735,103,2196,282,207,555,-20.280000
07/13/16,00:21:37,1735,106,2196,295,207,555,-20.280000
07/13/16,00:21:38,1735,102,2196,295,189,555,-20.320000
07/13/16,00:21:39,1735,102,2196,254,161,554,-20.320000
07/13/16,00:21:41,1735,108,2196,325,218,555,-20.320000
07/13/16,00:21:42,1735,103,2196,283,218,555,-20.340000
07/13/16,00:21:43,1735,102,2196,258,151,555,-20.340000
07/13/16,00:21:44,1735,99,2196,256,157,555,-20.340000
07/13/16,00:21:45,1735,98,2196,245,148,555,-20.220000
07/13/16,00:21:46,1735,104,2196,311,146,555,-20.220000
07/13/16,00:21:47,1735,101,2196,250,167,555,-20.220000
07/13/16,00:21:48,1735,103,2196,293,193,554,-20.220000
07/13/16,00:21:49,1735,105,2196,312,158,555,-20.220000
07/13/16,00:21:50,1735,107,2196,327,158,555,-20.220000
07/13/16,00:21:52,1735,105,2196,320,159,554,-20.220000
07/13/16,00:21:53,1735,101,2196,273,161,555,-20.220000
07/13/16,00:21:54,1735,104,2196,277,150,555,-20.220000
07/13/16,00:21:55,1735,103,2196,280,187,555,-20.220000
07/13/16,00:21:56,1735,101,2196,279,134,555,-20.330000
07/13/16,00:21:57,1735,103,2196,283,152,555,-20.330000
07/13/16,00:21:58,1735,106,2196,306,148,555,-20.330000
07/13/16,00:21:59,1735,101,2196,280,153,555,-20.330000
07/13/16,00:22:00,1735,103,2196,280,156,555,-20.330000
07/13/16,00:22:01,1735,101,2196,263,158,555,-20.330000
07/13/16,00:22:03,1735,100,2196,252,172,555,-20.330000
07/13/16,00:22:04,1735,103,2196,288,183,555,-20.460000
07/13/16,00:22:05,1735,105,2196,281,161,555,-20.460000
07/13/16,00:22:06,1735,101,2196,258,141,555,-20.460000
07/13/16,00:22:07,1735,105,2196,303,152,555,-20.290000
07/13/16,00:22:08,1735,102,2196,263,153,555,-20.290000
07/13/16,00:22:09,1735,105,2196,319,181,555,-20.290000
07/13/16,00:22:10,1735,105,2196,307,146,555,-20.270000
07/13/16,00:22:11,1735,104,2196,318,156,555,-20.270000
07/13/16,00:22:12,1735,99,2196,272,143,555,-20.270000
07/13/16,00:22:14,1735,107,2196,328,166,555,-20.280000
07/13/16,00:22:15,1735,105,2196,283,184,554,-20.280000
07/13/16,00:22:16,1735,101,2196,272,168,555,-20.280000
07/13/16,00:22:17,1735,102,2196,258,148,555,-20.360000
07/13/16,00:22:18,1735,106,2196,296,154,554,-20.360000
07/13/16,00:22:19,1735,103,2196,279,175,555,-20.360000
07/13/16,00:22:20,1735,102,2196,272,153,555,-20.440000
07/13/16,00:22:21,1735,102,2196,282,194,555,-20.440000
07/13/16,00:22:22,1735,102,2196,264,164,555,-20.440000
07/13/16,00:22:23,1735,103,2196,272,154,555,-20.170000
07/13/16,00:22:25,1735,105,2196,301,152,555,-20.170000
07/13/16,00:22:26,1735,104,2196,282,162,555,-20.170000
07/13/16,00:22:27,1735,105,2196,301,166,555,-20.210000
07/13/16,00:22:28,1735,105,2196,290,201,555,-20.210000
07/13/16,00:22:29,1735,104,2196,279,161,554,-20.210000
07/13/16,00:22:30,1735,106,2196,292,174,555,-20.400000
07/13/16,00:22:31,1735,110,2196,321,180,555,-20.400000
07/13/16,00:22:32,1735,114,2196,321,154,555,-20.400000
07/13/16,00:22:33,1735,110,2196,287,154,555,-20.360000
07/13/16,00:22:34,1735,114,2196,357,169,555,-20.360000
07/13/16,00:22:36,1735,109,2196,319,164,555,-20.360000
07/13/16,00:22:37,1735,105,2196,270,173,555,-20.240000
07/13/16,00:22:38,1735,101,2196,267,150,555,-20.240000
07/13/16,00:22:39,1735,106,2196,307,191,554,-20.240000
07/13/16,00:22:40,1735,101,2196,268,155,555,-20.130000
07/13/16,00:22:41,1735,102,2196,267,162,555,-20.130000
07/13/16,00:22:42,1735,107,2196,289,166,555,-20.130000
07/13/16,00:22:43,1735,106,2196,277,175,554,-20.370000
07/13/16,00:22:44,1735,106,2196,295,176,555,-20.370000
07/13/16,00:22:46,1735,108,2196,302,146,555,-20.370000
07/13/16,00:22:47,1735,104,2196,291,166,555,-20.530000
07/13/16,00:22:48,1735,115,2196,359,146,555,-20.530000
07/13/16,00:22:49,1735,105,2196,283,168,555,-20.530000
07/13/16,00:22:50,1735,102,2196,273,135,555,-20.190000
07/13/16,00:22:51,1735,107,2196,298,158,555,-20.190000
07/13/16,00:22:52,1735,103,2196,297,148,554,-20.190000
07/13/16,00:22:53,1735,103,2196,303,162,554,-20.150000
07/13/16,00:22:54,1735,104,2196,311,156,555,-20.150000
07/13/16,00:22:55,1735,105,2196,282,167,555,-20.150000
07/13/16,00:22:57,1735,104,2196,299,161,555,-20.150000
07/13/16,00:22:58,1735,103,2196,275,146,555,-20.150000
07/13/16,00:22:59,1735,101,2196,270,169,555,-20.150000
07/13/16,00:23:00,1735,104,2196,290,188,555,-20.150000
07/13/16,00:23:01,1735,109,2196,326,155,555,-20.150000
07/13/16,00:23:02,1735,110,2196,318,155,555,-20.150000
07/13/16,00:23:03,1735,106,2196,313,182,555,-20.250000
07/13/16,00:23:04,1735,106,2196,301,165,555,-20.250000
07/13/16,00:23:05,1735,102,2196,283,144,555,-20.250000
07/13/16,00:23:06,1735,106,2196,315,140,555,-20.250000
07/13/16,00:23:08,1735,106,2196,423,147,555,-20.250000
07/13/16,00:23:09,1735,102,2196,382,159,555,-20.250000
07/13/16,00:23:10,1735,107,2196,386,139,555,-20.250000
07/13/16,00:23:11,1735,103,2196,411,162,555,-20.340000
07/13/16,00:23:12,1735,103,2196,284,161,555,-20.340000
07/13/16,00:23:13,1735,107,2196,341,167,555,-20.340000
07/13/16,00:23:14,1735,103,2196,287,168,555,-20.560000
07/13/16,00:23:15,1735,102,2196,265,162,555,-20.560000
07/13/16,00:23:16,1735,109,2196,313,150,555,-20.560000
07/13/16,00:23:17,1735,97,2196,237,146,555,-20.180000
07/13/16,00:23:19,1735,104,2196,290,161,555,-20.180000
07/13/16,00:23:20,1735,121,2196,1357,147,554,-20.180000
07/13/16,00:23:21,1735,205,2196,2388,167,555,-20.160000
07/13/16,00:23:22,1735,189,2196,505,168,555,-20.160000
07/13/16,00:23:23,1736,1116,2196,2450,174,554,-20.160000
07/13/16,00:23:24,1737,2659,2196,4108,246,555,-20.320000
07/13/16,00:23:25,1735,330,2196,2255,163,555,-20.320000
07/13/16,00:23:26,1735,101,2196,308,147,555,-20.320000
07/13/16,00:23:27,1735,101,2196,274,156,554,-20.500000
07/13/16,00:23:28,1735,104,2196,281,150,555,-20.500000
07/13/16,00:23:30,1735,102,2196,287,164,555,-20.500000
07/13/16,00:23:31,1735,104,2196,274,272,554,-20.300000
07/13/16,00:23:32,1735,103,2196,297,144,554,-20.300000
07/13/16,00:23:33,1735,114,2196,908,153,555,-20.300000
07/13/16,00:23:34,1735,122,2196,857,167,554,-20.160000
07/13/16,00:23:35,1735,110,2196,697,155,555,-20.160000
07/13/16,00:23:36,1735,103,2196,299,148,555,-20.160000
07/13/16,00:23:37,1735,102,2196,266,166,554,-20.320000
07/13/16,00:23:38,1735,108,2196,315,202,554,-20.320000
07/13/16,00:23:39,1735,102,2196,275,185,555,-20.320000
07/13/16,00:23:41,1735,103,2196,260,158,555,-20.320000
07/13/16,00:23:42,1735,109,2196,333,170,555,-20.470000
07/13/16,00:23:43,1735,116,2196,359,179,555,-20.470000
07/13/16,00:23:44,1735,113,2196,343,161,555,-20.470000
07/13/16,00:23:45,1735,102,2196,276,148,555,-20.360000
07/13/16,00:23:46,1735,105,2196,289,184,554,-20.360000
07/13/16,00:23:47,1735,102,2196,278,157,554,-20.360000
07/13/16,00:23:48,1735,100,2196,256,157,554,-20.320000
07/13/16,00:23:49,1735,106,2196,322,197,555,-20.320000
07/13/16,00:23:50,1735,107,2196,297,165,555,-20.320000
07/13/16,00:23:52,1735,105,2196,282,155,555,-20.250000
07/13/16,00:23:53,1735,105,2196,274,162,555,-20.250000
07/13/16,00:23:54,1735,111,2196,320,165,555,-20.250000
07/13/16,00:23:55,1735,106,2196,293,135,555,-20.410000
07/13/16,00:23:56,1735,110,2196,341,165,554,-20.410000
07/13/16,00:23:57,1735,108,2196,324,185,555,-20.410000
07/13/16,00:23:58,1735,108,2196,290,200,554,-20.370000
07/13/16,00:23:59,1735,112,2196,323,152,555,-20.370000
07/13/16,00:24:00,1735,109,2196,318,143,555,-20.370000
07/13/16,00:24:01,1735,103,2196,274,157,555,-20.360000
07/13/16,00:24:03,1735,105,2196,293,160,555,-20.360000
07/13/16,00:24:04,1735,103,2196,256,156,555,-20.360000
07/13/16,00:24:05,1735,103,2196,281,166,555,-20.360000
07/13/16,00:24:06,1735,108,2196,299,153,555,-20.360000
07/13/16,00:24:07,1735,108,2196,298,172,555,-20.360000
07/13/16,00:24:08,1735,110,2196,310,151,555,-20.360000
07/13/16,00:24:09,1735,105,2196,300,130,555,-20.360000
07/13/16,00:24:10,1735,100,2196,268,135,555,-20.360000
07/13/16,00:24:11,1735,101,2196,270,191,554,-20.370000
07/13/16,00:24:12,1735,110,2196,321,161,555,-20.370000
07/13/16,00:24:14,1735,102,2196,274,150,555,-20.370000
07/13/16,00:24:15,1735,113,2196,348,157,555,-20.370000
07/13/16,00:24:16,1735,108,2196,305,184,555,-20.370000
07/13/16,00:24:17,1735,100,2196,253,140,554,-20.370000
07/13/16,00:24:18,1735,103,2196,267,153,555,-20.370000
07/13/16,00:24:19,1735,102,2196,276,161,555,-20.160000
07/13/16,00:24:20,1735,103,2196,259,173,555,-20.160000
07/13/16,00:24:21,1735,105,2196,284,164,555,-20.160000
07/13/16,00:24:22,1735,103,2196,277,150,555,-20.410000
07/13/16,00:24:23,1735,105,2196,299,159,554,-20.410000
07/13/16,00:24:25,1735,103,2196,273,134,555,-20.410000
07/13/16,00:24:26,1735,104,2196,289,156,555,-20.340000
07/13/16,00:24:27,1735,103,2196,283,149,555,-20.340000
07/13/16,00:24:28,1735,111,2196,312,156,555,-20.340000
07/13/16,00:24:29,1735,107,2196,280,191,554,-20.430000
07/13/16,00:24:30,1735,112,2196,356,186,555,-20.430000
07/13/16,00:24:31,1735,106,2196,307,157,555,-20.430000
07/13/16,00:24:32,1735,106,2196,294,149,555,-20.250000
07/13/16,00:24:33,1735,109,2196,321,155,555,-20.250000
07/13/16,00:24:34,1735,107,2196,298,163,555,-20.250000
07/13/16,00:24:36,1735,114,2196,333,181,555,-20.300000
07/13/16,00:24:37,1735,110,2196,315,258,555,-20.300000
07/13/16,00:24:38,1735,106,2196,309,178,555,-20.300000
07/13/16,00:24:39,1735,110,2196,318,185,555,-20.420000
07/13/16,00:24:40,1735,107,2196,305,318,555,-20.420000
07/13/16,00:24:41,1735,113,2196,337,213,554,-20.420000
07/13/16,00:24:42,1735,106,2196,320,156,555,-20.310000
07/13/16,00:24:43,1735,106,2196,291,156,555,-20.310000
07/13/16,00:24:44,1735,103,2196,289,221,555,-20.310000
07/13/16,00:24:45,1735,105,2196,323,243,554,-20.310000
07/13/16,00:24:47,1735,110,2196,315,185,555,-20.310000
07/13/16,00:24:48,1735,109,2196,328,172,555,-20.310000
07/13/16,00:24:49,1735,107,2196,303,191,555,-20.310000
07/13/16,00:24:50,1735,107,2196,313,185,555,-20.310000
07/13/16,00:24:51,1735,102,2196,320,178,554,-20.310000
07/13/16,00:24:52,1735,106,2196,304,193,554,-20.380000
07/13/16,00:24:53,1735,103,2196,286,161,555,-20.380000
07/13/16,00:24:54,1735,108,2196,294,166,555,-20.380000
07/13/16,00:24:55,1735,110,2196,311,157,555,-20.420000
07/13/16,00:24:56,1735,105,2196,296,274,555,-20.420000
07/13/16,00:24:58,1735,107,2196,288,209,555,-20.420000
07/13/16,00:24:59,1735,107,2196,303,220,555,-20.240000
07/13/16,00:25:00,1735,104,2196,281,161,554,-20.240000
07/13/16,00:25:01,1735,102,2196,251,184,555,-20.240000
07/13/16,00:25:02,1735,108,2196,298,315,555,-20.410000
07/13/16,00:25:03,1735,102,2196,262,156,555,-20.410000
07/13/16,00:25:04,1735,108,2196,302,170,555,-20.410000
07/13/16,00:25:05,1735,111,2196,310,192,555,-20.350000
07/13/16,00:25:06,1735,107,2196,291,169,555,-20.350000
07/13/16,00:25:07,1735,105,2196,279,153,555,-20.350000
07/13/16,00:25:09,1735,104,2196,276,134,555,-20.410000
07/13/16,00:25:10,1735,100,2196,244,171,555,-20.410000
07/13/16,00:25:11,1735,101,2196,268,155,554,-20.410000
07/13/16,00:25:12,1735,100,2196,269,195,555,-20.410000
07/13/16,00:25:13,1735,107,2196,300,160,554,-20.410000
07/13/16,00:25:14,1735,101,2196,274,144,555,-20.410000
07/13/16,00:25:15,1735,105,2196,300,180,555,-20.410000
07/13/16,00:25:16,1735,111,2196,334,180,555,-20.410000
07/13/16,00:25:17,1735,109,2196,347,168,555,-20.410000
07/13/16,00:25:18,1735,104,2196,272,198,555,-20.410000
07/13/16,00:25:20,1735,110,2196,332,176,555,-20.330000
07/13/16,00:25:21,1735,105,2196,326,139,555,-20.330000
07/13/16,00:25:22,1735,101,2196,258,150,555,-20.330000
07/13/16,00:25:23,1735,103,2196,298,181,555,-20.330000
07/13/16,00:25:24,1735,104,2196,298,171,555,-20.330000
07/13/16,00:25:25,1735,104,2196,265,149,555,-20.330000
07/13/16,00:25:26,1735,98,2196,252,145,555,-20.330000
07/13/16,00:25:27,1735,112,2196,327,158,554,-20.290000
07/13/16,00:25:28,1735,100,2196,255,168,554,-20.290000
07/13/16,00:25:29,1735,103,2196,274,151,554,-20.290000
07/13/16,00:25:31,1735,104,2196,265,178,555,-20.330000
07/13/16,00:25:32,1735,105,2196,273,165,555,-20.330000
07/13/16,00:25:33,1735,108,2196,319,145,554,-20.330000
07/13/16,00:25:34,1735,109,2196,325,169,554,-20.350000
07/13/16,00:25:35,1735,109,2196,327,145,555,-20.350000
07/13/16,00:25:36,1735,103,2196,280,147,554,-20.350000
07/13/16,00:25:37,1735,104,2196,296,176,555,-20.410000
07/13/16,00:25:38,1735,102,2196,276,150,555,-20.410000
07/13/16,00:25:39,1735,105,2196,300,162,555,-20.410000
07/13/16,00:25:41,1735,104,2196,295,165,554,-20.360000
07/13/16,00:25:42,1735,106,2196,297,145,555,-20.360000
07/13/16,00:25:43,1735,108,2196,337,172,554,-20.360000
07/13/16,00:25:44,1735,112,2196,348,162,554,-20.300000
07/13/16,00:25:45,1735,105,2196,303,152,555,-20.300000
07/13/16,00:25:46,1735,107,2196,311,157,555,-20.300000
07/13/16,00:25:47,1735,104,2196,286,135,555,-20.350000
07/13/16,00:25:48,1735,109,2196,318,142,555,-20.350000
07/13/16,00:25:49,1735,108,2196,297,163,555,-20.350000
07/13/16,00:25:50,1735,105,2196,281,161,554,-20.360000
07/13/16,00:25:52,1735,105,2196,280,162,555,-20.360000
07/13/16,00:25:53,1735,102,2196,252,168,555,-20.360000
07/13/16,00:25:54,1735,109,2196,299,150,555,-20.360000
07/13/16,00:25:55,1735,106,2196,302,165,555,-20.360000
07/13/16,00:25:56,1735,105,2196,283,144,555,-20.360000
07/13/16,00:25:57,1735,99,2196,253,188,555,-20.300000
07/13/16,00:25:58,1735,104,2196,317,175,554,-20.300000
07/13/16,00:25:59,1735,106,2196,289,208,555,-20.300000
07/13/16,00:26:00,1735,107,2196,296,188,555,-20.340000
07/13/16,00:26:01,1735,104,2196,288,138,555,-20.340000
07/13/16,00:26:03,1735,102,2196,275,170,554,-20.340000
07/13/16,00:26:04,1735,107,2196,301,188,554,-20.380000
07/13/16,00:26:05,1735,104,2196,282,185,554,-20.380000
07/13/16,00:26:06,1735,107,2196,293,192,555,-20.380000
07/13/16,00:26:07,1735,109,2196,328,184,555,-20.400000
07/13/16,00:26:08,1735,107,2196,308,158,555,-20.400000
07/13/16,00:26:09,1735,107,2196,295,237,554,-20.400000
07/13/16,00:26:10,1735,108,2196,285,174,555,-20.330000
07/13/16,00:26:11,1735,106,2196,295,173,554,-20.330000
07/13/16,00:26:12,1735,107,2196,329,162,554,-20.330000
07/13/16,00:26:14,1735,105,2196,297,194,555,-20.360000
07/13/16,00:26:15,1735,107,2196,296,148,555,-20.360000
07/13/16,00:26:16,1735,103,2196,263,145,554,-20.360000
07/13/16,00:26:17,1735,102,2196,281,164,555,-20.290000
07/13/16,00:26:18,1735,104,2196,282,144,555,-20.290000
07/13/16,00:26:19,1735,105,2196,314,138,555,-20.290000
07/13/16,00:26:20,1735,103,2196,289,155,555,-20.290000
07/13/16,00:26:21,1735,105,2196,281,204,554,-20.290000
07/13/16,00:26:22,1735,103,2196,256,157,555,-20.290000
07/13/16,00:26:23,1735,107,2196,282,146,555,-20.290000
07/13/16,00:26:25,1735,105,2196,283,153,555,-20.290000
07/13/16,00:26:26,1735,105,2196,281,150,555,-20.290000
07/13/16,00:26:27,1735,102,2196,270,175,555,-20.370000
07/13/16,00:26:28,1735,106,2196,307,162,554,-20.370000
07/13/16,00:26:29,1735,105,2196,298,164,555,-20.370000
07/13/16,00:26:30,1735,101,2196,260,166,554,-20.370000
07/13/16,00:26:31,1735,103,2196,269,162,555,-20.370000
07/13/16,00:26:32,1735,109,2196,315,168,555,-20.370000
07/13/16,00:26:33,1735,117,2196,332,168,555,-20.370000
07/13/16,00:26:34,1735,111,2196,365,203,555,-20.390000
07/13/16,00:26:36,1735,104,2196,298,154,555,-20.390000
07/13/16,00:26:37,1735,103,2196,276,174,554,-20.390000
07/13/16,00:26:38,1735,108,2196,256,203,555,-20.440000
07/13/16,00:26:39,1735,106,2196,284,157,555,-20.440000
07/13/16,00:26:40,1735,108,2196,319,202,555,-20.440000
07/13/16,00:26:41,1735,113,2196,334,164,555,-20.350000
07/13/16,00:26:42,1735,108,2196,311,153,555,-20.350000
07/13/16,00:26:43,1735,102,2196,260,140,555,-20.350000
07/13/16,00:26:44,1735,104,2196,279,160,554,-20.220000
07/13/16,00:26:45,1735,101,2196,275,162,554,-20.220000
07/13/16,00:26:47,1735,104,2196,282,184,555,-20.220000
07/13/16,00:26:48,1735,103,2196,279,176,555,-20.360000
07/13/16,00:26:49,1735,112,2196,292,186,555,-20.360000
07/13/16,00:26:50,1735,105,2196,278,156,555,-20.360000
07/13/16,00:26:51,1735,101,2196,267,160,555,-20.530000
07/13/16,00:26:52,1735,105,2196,306,226,555,-20.530000
07/13/16,00:26:53,1735,113,2196,316,160,554,-20.530000
07/13/16,00:26:54,1735,107,2196,301,193,555,-20.330000
07/13/16,00:26:55,1735,105,2196,274,177,554,-20.330000
07/13/16,00:26:56,1735,106,2196,296,163,555,-20.330000
07/13/16,00:26:58,1735,107,2196,292,170,555,-20.180000
07/13/16,00:26:59,1735,108,2196,309,146,555,-20.180000
07/13/16,00:27:00,1735,109,2196,293,170,554,-20.180000
07/13/16,00:27:01,1735,104,2196,299,155,555,-20.310000
07/13/16,00:27:02,1735,103,2196,271,170,555,-20.310000
07/13/16,00:27:03,1735,107,2196,346,196,555,-20.310000
07/13/16,00:27:04,1735,103,2196,276,208,554,-20.450000
07/13/16,00:27:05,1735,105,2196,303,200,555,-20.450000
07/13/16,00:27:06,1735,102,2196,270,167,554,-20.450000
07/13/16,00:27:07,1735,107,2196,330,160,554,-20.480000
07/13/16,00:27:09,1735,104,2196,282,183,555,-20.480000
07/13/16,00:27:10,1735,104,2196,282,151,555,-20.480000
07/13/16,00:27:11,1735,108,2196,327,162,555,-20.480000
07/13/16,00:27:12,1735,105,2196,294,133,554,-20.180000
07/13/16,00:27:13,1735,104,2196,285,170,555,-20.180000
07/13/16,00:27:14,1735,103,2196,290,147,555,-20.180000
07/13/16,00:27:15,1735,103,2196,277,150,555,-20.310000
07/13/16,00:27:16,1735,102,2196,272,166,555,-20.310000
07/13/16,00:27:17,1735,103,2196,258,169,554,-20.310000
07/13/16,00:27:18,1735,104,2196,303,176,555,-20.380000
07/13/16,00:27:20,1735,106,2196,265,174,554,-20.380000
07/13/16,00:27:21,1735,104,2196,280,182,555,-20.380000
07/13/16,00:27:22,1735,101,2196,278,189,555,-20.480000
07/13/16,00:27:23,1735,104,2196,278,175,555,-20.480000
07/13/16,00:27:24,1735,103,2196,290,161,554,-20.480000
07/13/16,00:27:25,1735,104,2196,284,143,555,-20.220000
07/13/16,00:27:26,1735,104,2196,287,161,555,-20.220000
07/13/16,00:27:27,1735,106,2196,291,154,555,-20.220000
07/13/16,00:27:28,1735,101,2196,253,146,555,-20.220000
07/13/16,00:27:29,1735,104,2196,280,172,555,-20.220000
07/13/16,00:27:31,1735,105,2196,315,235,555,-20.220000
07/13/16,00:27:32,1735,105,2196,299,144,554,-20.220000
07/13/16,00:27:33,1735,106,2196,277,152,555,-20.220000
07/13/16,00:27:34,1735,108,2196,320,154,555,-20.220000
07/13/16,00:27:35,1735,108,2196,291,179,555,-20.420000
07/13/16,00:27:36,1735,111,2196,287,181,555,-20.420000
07/13/16,00:27:37,1735,108,2196,319,200,555,-20.420000
07/13/16,00:27:38,1735,104,2196,293,148,555,-20.420000
07/13/16,00:27:39,1735,106,2196,284,157,555,-20.420000
07/13/16,00:27:40,1735,102,2196,264,149,554,-20.420000
07/13/16,00:27:42,1735,102,2196,283,177,555,-20.420000
07/13/16,00:27:43,1735,116,2196,411,161,554,-20.390000
07/13/16,00:27:44,1735,109,2196,324,281,555,-20.390000
07/13/16,00:27:45,1735,104,2196,272,164,555,-20.390000
07/13/16,00:27:46,1735,108,2196,320,177,555,-20.460000
07/13/16,00:27:47,1735,104,2196,281,178,554,-20.460000
07/13/16,00:27:48,1735,107,2196,279,153,555,-20.460000
07/13/16,00:27:49,1735,102,2196,267,164,555,-20.380000
07/13/16,00:27:50,1735,104,2196,267,144,554,-20.380000
07/13/16,00:27:51,1735,104,2196,284,165,555,-20.380000
07/13/16,00:27:53,1735,103,2196,258,146,555,-20.250000
07/13/16,00:27:54,1735,105,2196,274,172,554,-20.250000
07/13/16,00:27:55,1735,105,2196,291,147,554,-20.250000
07/13/16,00:27:56,1735,104,2196,277,183,555,-20.400000
07/13/16,00:27:57,1735,102,2196,284,167,554,-20.400000
07/13/16,00:27:58,1735,103,2196,280,162,555,-20.400000
07/13/16,00:27:59,1735,101,2196,266,163,555,-20.460000
07/13/16,00:28:00,1735,103,2196,281,133,555,-20.460000
07/13/16,00:28:01,1735,105,2196,296,134,555,-20.460000
07/13/16,00:28:02,1735,106,2196,308,174,554,-20.350000
07/13/16,00:28:04,1735,103,2196,276,138,555,-20.350000
07/13/16,00:28:05,1735,105,2196,288,197,555,-20.350000
07/13/16,00:28:06,1735,108,2196,313,186,555,-20.250000
07/13/16,00:28:07,1735,106,2196,304,197,554,-20.250000
07/13/16,00:28:08,1735,103,2196,258,161,554,-20.250000
07/13/16,00:28:09,1735,102,2196,270,154,555,-20.380000
07/13/16,00:28:10,1735,105,2196,304,161,554,-20.380000
07/13/16,00:28:11,1735,101,2196,265,162,555,-20.380000
07/13/16,00:28:12,1735,103,2196,264,247,555,-20.420000
07/13/16,00:28:13,1735,104,2196,291,173,555,-20.420000
07/13/16,00:28:15,1735,110,2196,307,186,555,-20.420000
07/13/16,00:28:16,1735,108,2196,311,151,555,-20.340000
07/13/16,00:28:17,1735,109,2196,295,162,554,-20.340000
07/13/16,00:28:18,1735,105,2196,299,133,554,-20.340000
07/13/16,00:28:19,1735,104,2196,270,158,555,-20.300000
07/13/16,00:28:20,1735,104,2196,279,143,554,-20.300000
07/13/16,00:28:21,1735,108,2196,342,159,555,-20.300000
07/13/16,00:28:22,1735,102,2196,274,146,555,-20.330000
07/13/16,00:28:23,1735,103,2196,263,150,555,-20.330000
07/13/16,00:28:24,1735,102,2196,270,138,555,-20.330000
07/13/16,00:28:26,1735,108,2196,312,157,554,-20.430000
07/13/16,00:28:27,1735,108,2196,300,139,555,-20.430000
07/13/16,00:28:28,1735,110,2196,323,172,555,-20.430000
07/13/16,00:28:29,1735,108,2196,312,173,554,-20.330000
07/13/16,00:28:30,1735,104,2196,305,166,554,-20.330000
07/13/16,00:28:31,1735,104,2196,295,179,555,-20.330000
07/13/16,00:28:32,1735,105,2196,322,160,554,-20.370000
07/13/16,00:28:33,1735,102,2196,278,165,555,-20.370000
07/13/16,00:28:34,1735,102,2196,279,161,555,-20.370000
07/13/16,00:28:35,1735,104,2196,268,146,554,-20.370000
07/13/16,00:28:37,1735,105,2196,284,184,554,-20.370000
07/13/16,00:28:38,1735,106,2196,293,160,555,-20.370000
07/13/16,00:28:39,1735,105,2196,290,151,554,-20.370000
07/13/16,00:28:40,1735,104,2196,295,166,555,-20.370000
07/13/16,00:28:41,1735,103,2196,277,166,554,-20.370000
07/13/16,00:28:42,1735,103,2196,279,175,555,-20.240000
07/13/16,00:28:43,1735,104,2196,308,162,555,-20.240000
07/13/16,00:28:44,1735,103,2196,272,151,554,-20.240000
07/13/16,00:28:45,1735,107,2196,300,146,555,-20.240000
07/13/16,00:28:46,1735,104,2196,276,160,555,-20.240000
07/13/16,00:28:48,1735,104,2196,297,136,555,-20.240000
07/13/16,00:28:49,1735,100,2196,266,176,555,-20.240000
07/13/16,00:28:50,1735,101,2196,262,130,555,-20.320000
07/13/16,00:28:51,1735,105,2196,287,141,555,-20.320000
07/13/16,00:28:52,1735,106,2196,312,151,554,-20.320000
07/13/16,00:28:53,1735,101,2196,267,196,555,-20.420000
07/13/16,00:28:54,1735,99,2196,263,205,554,-20.420000
07/13/16,00:28:55,1735,108,2196,332,161,555,-20.420000
07/13/16,00:28:56,1735,104,2196,278,157,554,-20.420000
07/13/16,00:28:58,1735,102,2196,279,180,554,-20.330000
07/13/16,00:28:59,1735,104,2196,286,153,554,-20.330000
07/13/16,00:29:00,1735,105,2196,299,232,554,-20.330000
07/13/16,00:29:01,1735,104,2196,283,150,554,-20.380000
07/13/16,00:29:02,1735,104,2196,272,133,555,-20.380000
07/13/16,00:29:03,1735,108,2196,298,198,555,-20.380000
07/13/16,00:29:04,1735,109,2196,304,156,554,-20.360000
07/13/16,00:29:05,1735,105,2196,281,185,555,-20.360000
07/13/16,00:29:06,1735,105,2196,290,177,554,-20.360000
07/13/16,00:29:07,1735,109,2196,308,184,555,-20.380000
07/13/16,00:29:09,1735,104,2196,298,157,555,-20.380000
07/13/16,00:29:10,1735,107,2196,308,161,555,-20.380000
07/13/16,00:29:11,1735,105,2196,288,161,554,-20.400000
07/13/16,00:29:12,1735,107,2196,285,154,554,-20.400000
07/13/16,00:29:13,1735,105,2196,288,132,554,-20.400000
07/13/16,00:29:14,1735,105,2196,305,133,555,-20.300000
07/13/16,00:29:15,1735,104,2196,292,164,555,-20.300000
07/13/16,00:29:16,1735,103,2196,278,154,555,-20.300000
07/13/16,00:29:17,1735,103,2196,257,151,555,-20.360000
07/13/16,00:29:18,1735,106,2196,323,195,555,-20.360000
07/13/16,00:29:20,1735,105,2196,295,224,554,-20.360000
07/13/16,00:29:21,1735,103,2196,284,156,555,-20.280000
07/13/16,00:29:22,1735,104,2196,279,144,554,-20.280000
07/13/16,00:29:23,1735,107,2196,267,138,554,-20.280000
07/13/16,00:29:24,1735,107,2196,291,198,554,-20.450000
07/13/16,00:29:25,1735,106,2196,289,159,554,-20.450000
07/13/16,00:29:26,1735,101,2196,263,163,555,-20.450000
07/13/16,00:29:27,1735,106,2196,309,150,555,-20.300000
07/13/16,00:29:28,1735,112,2196,299,142,554,-20.300000
07/13/16,00:29:29,1735,110,2196,296,155,554,-20.300000
07/13/16,00:29:31,1735,107,2196,300,157,555,-20.330000
07/13/16,00:29:32,1735,106,2196,322,163,555,-20.330000
07/13/16,00:29:33,1735,102,2196,263,171,554,-20.330000
07/13/16,00:29:34,1735,107,2196,292,148,555,-20.310000
07/13/16,00:29:35,1735,107,2196,305,140,555,-20.310000
07/13/16,00:29:36,1735,109,2196,320,162,554,-20.310000
07/13/16,00:29:37,1735,106,2196,305,156,555,-20.440000
07/13/16,00:29:38,1735,107,2196,288,175,554,-20.440000
07/13/16,00:29:39,1735,108,2196,302,158,555,-20.440000
07/13/16,00:29:40,1735,104,2196,290,167,555,-20.340000
07/13/16,00:29:42,1735,105,2196,297,157,554,-20.340000
07/13/16,00:29:43,1735,103,2196,258,147,555,-20.340000
07/13/16,00:29:44,1735,107,2196,330,155,554,-20.340000
07/13/16,00:29:45,1735,110,2196,285,173,555,-20.340000
07/13/16,00:29:46,1735,108,2196,315,172,555,-20.340000
07/13/16,00:29:47,1735,110,2196,345,178,554,-20.340000
07/13/16,00:29:48,1735,106,2196,294,149,555,-20.340000
07/13/16,00:29:49,1735,106,2196,307,134,555,-20.340000
07/13/16,00:29:50,1735,103,2196,256,135,554,-20.450000
07/13/16,00:29:51,1735,108,2196,322,165,554,-20.450000
07/13/16,00:29:53,1735,104,2196,291,157,555,-20.450000
07/13/16,00:29:54,1735,105,2196,298,154,554,-20.450000
07/13/16,00:29:55,1735,105,2196,311,155,554,-20.450000
07/13/16,00:29:56,1735,104,2196,283,151,555,-20.450000
07/13/16,00:29:57,1735,106,2196,302,149,554,-20.450000
07/13/16,00:29:58,1735,106,2196,274,166,555,-20.340000
07/13/16,00:29:59,1735,104,2196,309,172,555,-20.340000
07/13/16,00:30:00,1735,103,2196,259,141,554,-20.340000
07/13/16,00:30:01,1735,106,2196,297,183,554,-20.380000
07/13/16,00:30:02,1735,102,2196,259,152,554,-20.380000
07/13/16,00:30:04,1735,105,2196,273,151,554,-20.380000
07/13/16,00:30:05,1735,108,2196,281,148,554,-20.410000
07/13/16,00:30:06,1735,104,2196,277,179,554,-20.410000
07/13/16,00:30:07,1735,107,2196,301,158,555,-20.410000
07/13/16,00:30:08,1735,104,2196,287,187,554,-20.310000
07/13/16,00:30:09,1735,108,2196,307,181,555,-20.310000
07/13/16,00:30:10,1735,106,2196,295,145,554,-20.310000
07/13/16,00:30:11,1735,108,2196,286,148,555,-20.310000
07/13/16,00:30:12,1735,104,2196,284,164,554,-20.310000
07/13/16,00:30:13,1735,104,2196,278,181,555,-20.310000
07/13/16,00:30:15,1735,104,2196,281,141,555,-20.300000
07/13/16,00:30:16,1735,107,2196,327,180,555,-20.300000
07/13/16,00:30:17,1735,101,2196,270,188,554,-20.300000
07/13/16,00:30:18,1735,102,2196,284,161,554,-20.430000
07/13/16,00:30:19,1735,101,2196,269,144,555,-20.430000
07/13/16,00:30:20,1735,106,2196,299,178,555,-20.430000
07/13/16,00:30:21,1735,109,2196,322,149,554,-20.330000
07/13/16,00:30:22,1735,106,2196,292,131,555,-20.330000
07/13/16,00:30:23,1735,102,2196,274,152,554,-20.330000
07/13/16,00:30:24,1735,107,2196,323,160,554,-20.330000
07/13/16,00:30:26,1735,105,2196,286,162,554,-20.330000
07/13/16,00:30:27,1735,102,2196,271,232,555,-20.330000
07/13/16,00:30:28,1735,100,2196,252,150,554,-20.310000
07/13/16,00:30:29,1735,102,2196,279,221,554,-20.310000
07/13/16,00:30:30,1735,116,2196,414,167,555,-20.310000
07/13/16,00:30:31,1735,106,2196,289,169,555,-20.420000
07/13/16,00:30:32,1735,108,2196,331,164,554,-20.420000
07/13/16,00:30:33,1735,101,2196,270,161,554,-20.420000
07/13/16,00:30:34,1735,103,2196,292,145,554,-20.390000
07/13/16,00:30:35,1735,112,2196,342,147,554,-20.390000
07/13/16,00:30:37,1735,106,2196,291,165,554,-20.390000
07/13/16,00:30:38,1735,106,2196,302,208,554,-20.350000
07/13/16,00:30:39,1735,103,2196,284,170,554,-20.350000
07/13/16,00:30:40,1735,101,2196,264,176,554,-20.350000
07/13/16,00:30:41,1735,106,2196,325,156,554,-20.350000
07/13/16,00:30:42,1735,109,2196,326,258,555,-20.360000
07/13/16,00:30:43,1735,105,2196,272,155,555,-20.360000
07/13/16,00:30:44,1735,103,2196,258,157,555,-20.360000
07/13/16,00:30:45,1735,105,2196,271,137,554,-20.300000
07/13/16,00:30:46,1735,103,2196,282,174,555,-20.300000
07/13/16,00:30:48,1735,102,2196,269,175,554,-20.300000
07/13/16,00:30:49,1735,104,2195,291,146,554,-20.300000
07/13/16,00:30:50,1735,106,2196,308,162,554,-20.300000
07/13/16,00:30:51,1735,107,2196,307,219,554,-20.300000
07/13/16,00:30:52,1735,108,2196,329,154,554,-20.300000
07/13/16,00:30:53,1735,102,2195,267,166,554,-20.300000
07/13/16,00:30:54,1735,107,2195,276,155,554,-20.300000
07/13/16,00:30:55,1735,107,2196,316,138,554,-20.440000
07/13/16,00:30:56,1735,107,2196,311,162,554,-20.440000
07/13/16,00:30:57,1735,102,2195,307,202,554,-20.440000
07/13/16,00:30:59,1735,107,2196,289,174,554,-20.440000
07/13/16,00:31:00,1735,104,2195,290,154,555,-20.440000
07/13/16,00:31:01,1735,111,2195,323,173,554,-20.440000
07/13/16,00:31:02,1735,103,2195,262,144,555,-20.440000
07/13/16,00:31:03,1735,105,2195,278,147,555,-20.410000
07/13/16,00:31:04,1735,104,2195,292,143,555,-20.410000
07/13/16,00:31:05,1735,105,2195,281,151,554,-20.410000
07/13/16,00:31:06,1735,104,2195,285,189,554,-20.410000
07/13/16,00:31:07,1735,105,2195,272,176,554,-20.410000
07/13/16,00:31:08,1735,102,2196,259,154,555,-20.410000
07/13/16,00:31:10,1735,108,2195,350,172,555,-20.400000
07/13/16,00:31:11,1735,109,2195,316,167,554,-20.400000
07/13/16,00:31:12,1735,106,2195,297,160,554,-20.400000
07/13/16,00:31:13,1735,107,2195,366,158,554,-20.270000
07/13/16,00:31:14,1735,108,2195,306,159,554,-20.270000
07/13/16,00:31:15,1735,106,2196,332,156,555,-20.270000
07/13/16,00:31:16,1735,108,2195,317,147,555,-20.260000
07/13/16,00:31:17,1735,110,2195,329,135,554,-20.260000
07/13/16,00:31:18,1735,104,2195,279,141,555,-20.260000
07/13/16,00:31:19,1735,111,2195,306,206,554,-20.430000
07/13/16,00:31:21,1735,109,2195,305,148,555,-20.430000
07/13/16,00:31:22,1735,110,2195,320,161,555,-20.430000
07/13/16,00:31:23,1735,108,2195,287,156,554,-20.400000
07/13/16,00:31:24,1735,104,2195,268,147,554,-20.400000
07/13/16,00:31:25,1735,104,2195,287,156,555,-20.400000
07/13/16,00:31:26,1735,106,2195,307,150,554,-20.250000
07/13/16,00:31:27,1735,107,2196,311,175,555,-20.250000
07/13/16,00:31:28,1735,106,2195,305,146,554,-20.250000
07/13/16,00:31:29,1735,105,2195,281,135,554,-20.280000
07/13/16,00:31:30,1735,106,2195,301,126,555,-20.280000
07/13/16,00:31:32,1735,109,2195,320,186,554,-20.280000
07/13/16,00:31:33,1735,109,2195,279,146,554,-20.390000
07/13/16,00:31:34,1735,115,2195,310,157,554,-20.390000
07/13/16,00:31:35,1735,122,2195,364,171,555,-20.390000
07/13/16,00:31:36,1735,113,2195,336,154,554,-20.490000
07/13/16,00:31:37,1735,110,2195,291,129,554,-20.490000
07/13/16,00:31:38,1735,115,2195,370,178,554,-20.490000
07/13/16,00:31:39,1735,104,2195,292,196,554,-20.280000
07/13/16,00:31:40,1735,109,2195,304,167,555,-20.280000
07/13/16,00:31:41,1735,108,2195,290,198,554,-20.280000
07/13/16,00:31:43,1735,110,2195,345,161,555,-20.230000
07/13/16,00:31:44,1735,102,2195,267,155,554,-20.230000
07/13/16,00:31:45,1735,104,2195,278,155,554,-20.230000
07/13/16,00:31:46,1735,106,2195,280,191,554,-20.420000
07/13/16,00:31:47,1735,105,2195,296,147,555,-20.420000
07/13/16,00:31:48,1735,109,2195,301,185,555,-20.420000
07/13/16,00:31:49,1735,113,2195,311,215,555,-20.470000
07/13/16,00:31:50,1735,110,2195,310,148,555,-20.470000
07/13/16,00:31:51,1735,105,2195,280,171,554,-20.470000
07/13/16,00:31:52,1735,109,2195,279,176,554,-20.300000
07/13/16,00:31:54,1735,103,2195,268,148,554,-20.300000
07/13/16,00:31:55,1735,105,2195,303,148,555,-20.300000
07/13/16,00:31:56,1735,107,2195,308,172,555,-20.300000
07/13/16,00:31:57,1735,105,2195,279,247,554,-20.300000
07/13/16,00:31:58,1735,105,2195,258,167,554,-20.300000
07/13/16,00:31:59,1735,105,2195,285,171,555,-20.300000
07/13/16,00:32:00,1735,105,2195,289,169,554,-20.300000
07/13/16,00:32:01,1735,108,2195,300,185,554,-20.300000
07/13/16,00:32:02,1735,107,2195,265,187,555,-20.510000
07/13/16,00:32:04,1735,104,2195,286,215,554,-20.510000
07/13/16,00:32:05,1735,102,2195,267,159,554,-20.510000
07/13/16,00:32:06,1735,107,2195,304,158,554,-20.510000
07/13/16,00:32:07,1735,109,2195,312,141,554,-20.510000
07/13/16,00:32:08,1735,108,2195,304,156,554,-20.510000
07/13/16,00:32:09,1735,106,2195,290,148,555,-20.510000
07/13/16,00:32:10,1735,108,2195,308,150,554,-20.390000
07/13/16,00:32:11,1735,108,2195,310,152,555,-20.390000
07/13/16,00:32:12,1735,110,2195,310,156,555,-20.390000
07/13/16,00:32:13,1735,112,2195,316,180,555,-20.330000
07/13/16,00:32:15,1735,108,2195,303,184,554,-20.330000
07/13/16,00:32:16,1735,106,2195,284,174,554,-20.330000
07/13/16,00:32:17,1735,107,2195,308,216,555,-20.400000
07/13/16,00:32:18,1735,108,2195,284,166,555,-20.400000
07/13/16,00:32:19,1735,108,2195,328,144,554,-20.400000
07/13/16,00:32:20,1735,106,2195,282,135,554,-20.430000
07/13/16,00:32:21,1735,102,2195,263,183,555,-20.430000
07/13/16,00:32:22,1735,106,2195,309,174,554,-20.430000
07/13/16,00:32:23,1735,108,2195,306,162,554,-20.300000
07/13/16,00:32:24,1735,106,2195,280,156,555,-20.300000
07/13/16,00:32:26,1735,106,2195,297,162,555,-20.300000
07/13/16,00:32:27,1735,106,2195,302,171,554,-20.300000
07/13/16,00:32:28,1735,106,2195,282,161,554,-20.370000
07/13/16,00:32:29,1735,106,2195,279,208,555,-20.370000
07/13/16,00:32:30,1735,106,2195,288,180,554,-20.370000
07/13/16,00:32:31,1735,105,2195,275,174,555,-20.350000
07/13/16,00:32:32,1735,106,2195,303,181,554,-20.350000
07/13/16,00:32:33,1735,106,2195,290,165,554,-20.350000
07/13/16,00:32:34,1735,104,2195,296,193,554,-20.450000
07/13/16,00:32:35,1735,101,2195,254,172,554,-20.450000
07/13/16,00:32:37,1735,110,2195,335,159,555,-20.450000
07/13/16,00:32:38,1735,108,2195,299,156,554,-20.340000
07/13/16,00:32:39,1735,107,2195,283,140,555,-20.340000
07/13/16,00:32:40,1735,103,2195,313,172,554,-20.340000
07/13/16,00:32:41,1735,112,2195,390,168,555,-20.340000
07/13/16,00:32:42,1735,105,2195,311,148,555,-20.340000
07/13/16,00:32:43,1735,105,2195,286,133,554,-20.340000
07/13/16,00:32:44,1735,107,2195,307,144,554,-20.290000
07/13/16,00:32:45,1735,108,2195,276,149,555,-20.290000
07/13/16,00:32:46,1735,102,2195,272,144,554,-20.290000
07/13/16,00:32:48,1735,106,2195,294,149,554,-20.410000
07/13/16,00:32:49,1735,108,2195,323,140,555,-20.410000
07/13/16,00:32:50,1735,107,2195,324,148,554,-20.410000
07/13/16,00:32:51,1735,104,2195,298,180,554,-20.380000
07/13/16,00:32:52,1735,105,2195,281,159,554,-20.380000
07/13/16,00:32:53,1735,101,2195,274,139,554,-20.380000
07/13/16,00:32:54,1735,108,2195,322,176,554,-20.350000
07/13/16,00:32:55,1735,109,2195,325,182,554,-20.350000
07/13/16,00:32:56,1735,103,2195,289,165,554,-20.350000
07/13/16,00:32:57,1735,102,2195,281,191,554,-20.290000
07/13/16,00:32:59,1735,106,2195,286,172,554,-20.290000
07/13/16,00:33:00,1735,105,2195,272,143,554,-20.290000
07/13/16,00:33:01,1735,105,2195,284,169,555,-20.360000
07/13/16,00:33:02,1735,103,2195,281,140,554,-20.360000
07/13/16,00:33:03,1735,105,2195,310,152,554,-20.360000
07/13/16,00:33:04,1735,101,2195,252,161,554,-20.360000
07/13/16,00:33:05,1735,104,2195,285,139,555,-20.360000
07/13/16,00:33:06,1735,108,2195,299,153,554,-20.360000
07/13/16,00:33:07,1735,108,2195,319,143,555,-20.360000
07/13/16,00:33:08,1735,103,2195,271,136,554,-20.360000
07/13/16,00:33:10,1735,109,2195,339,137,555,-20.360000
07/13/16,00:33:11,1735,113,2195,389,161,555,-20.370000
07/13/16,00:33:12,1735,111,2195,355,201,554,-20.370000
07/13/16,00:33:13,1735,103,2195,265,135,554,-20.370000
07/13/16,00:33:14,1735,107,2195,302,143,554,-20.370000
07/13/16,00:33:15,1735,105,2195,286,157,555,-20.370000
07/13/16,00:33:16,1735,105,2195,283,136,554,-20.370000
07/13/16,00:33:17,1735,106,2195,301,139,554,-20.370000
07/13/16,00:33:18,1735,105,2195,286,137,554,-20.420000
07/13/16,00:33:19,1735,110,2195,340,194,555,-20.420000
07/13/16,00:33:21,1735,107,2195,286,172,554,-20.420000
07/13/16,00:33:22,1735,109,2195,328,157,555,-20.380000
07/13/16,00:33:23,1735,103,2195,276,149,554,-20.380000
07/13/16,00:33:24,1735,104,2195,288,179,554,-20.380000
07/13/16,00:33:25,1735,104,2195,293,152,554,-20.340000
07/13/16,00:33:26,1735,105,2195,279,167,555,-20.340000
07/13/16,00:33:27,1735,106,2195,282,153,555,-20.340000
07/13/16,00:33:28,1735,104,2195,282,129,554,-20.390000
07/13/16,00:33:29,1735,102,2195,270,129,555,-20.390000
07/13/16,00:33:30,1735,103,2195,263,144,554,-20.390000
07/13/16,00:33:32,1735,104,2195,278,147,554,-20.370000
07/13/16,00:33:33,1735,110,2195,334,185,554,-20.370000
07/13/16,00:33:34,1735,108,2195,306,178,554,-20.370000
07/13/16,00:33:35,1735,108,2195,298,139,554,-20.390000
07/13/16,00:33:36,1735,107,2195,292,160,554,-20.390000
07/13/16,00:33:37,1735,107,2195,324,197,554,-20.390000
07/13/16,00:33:38,1735,109,2195,332,186,554,-20.330000
07/13/16,00:33:39,1735,102,2195,283,159,555,-20.330000
07/13/16,00:33:40,1735,105,2195,295,148,554,-20.330000
07/13/16,00:33:41,1735,108,2195,357,160,554,-20.360000
07/13/16,00:33:43,1735,104,2195,281,148,554,-20.360000
07/13/16,00:33:44,1735,104,2195,277,141,554,-20.360000
07/13/16,00:33:45,1735,103,2195,260,157,554,-20.430000
07/13/16,00:33:46,1735,113,2195,370,156,554,-20.430000
07/13/16,00:33:47,1735,115,2195,363,152,555,-20.430000
07/13/16,00:33:48,1735,110,2195,325,168,554,-20.370000
07/13/16,00:33:49,1735,107,2195,312,167,555,-20.370000
07/13/16,00:33:50,1735,107,2195,303,177,555,-20.370000
07/13/16,00:33:51,1735,101,2195,273,138,554,-20.320000
07/13/16,00:33:52,1735,103,2195,274,160,554,-20.320000
07/13/16,00:33:54,1735,106,2195,276,153,554,-20.320000
07/13/16,00:33:55,1735,102,2195,267,126,554,-20.380000
07/13/16,00:33:56,1735,105,2195,285,150,554,-20.380000
07/13/16,00:33:57,1735,104,2195,281,140,554,-20.380000
07/13/16,00:33:58,1735,102,2195,270,161,554,-20.400000
07/13/16,00:33:59,1735,103,2195,286,176,554,-20.400000
07/13/16,00:34:00,1735,104,2195,292,144,554,-20.400000
07/13/16,00:34:01,1735,105,2195,270,142,554,-20.330000
07/13/16,00:34:02,1735,103,2195,270,152,554,-20.330000
07/13/16,00:34:03,1735,104,2195,292,132,554,-20.330000
07/13/16,00:34:05,1735,103,2195,282,170,554,-20.390000
07/13/16,00:34:06,1735,106,2195,280,147,554,-20.390000
07/13/16,00:34:07,1735,104,2195,271,165,554,-20.390000
07/13/16,00:34:08,1735,104,2195,269,153,554,-20.360000
07/13/16,00:34:09,1735,102,2195,266,170,555,-20.360000
07/13/16,00:34:10,1735,109,2195,335,159,554,-20.360000
07/13/16,00:34:11,1735,115,2195,416,204,554,-20.360000
07/13/16,00:34:12,1735,105,2195,279,190,554,-20.360000
07/13/16,00:34:13,1735,104,2195,273,157,555,-20.360000
07/13/16,00:34:14,1735,104,2195,308,180,554,-20.360000
07/13/16,00:34:16,1735,107,2195,282,212,554,-20.360000
07/13/16,00:34:17,1735,104,2195,263,136,554,-20.360000
07/13/16,00:34:18,1735,104,2195,299,150,554,-20.360000
07/13/16,00:34:19,1735,106,2195,283,141,554,-20.370000
07/13/16,00:34:20,1735,107,2195,290,194,554,-20.370000
07/13/16,00:34:21,1735,110,2195,321,189,554,-20.370000
07/13/16,00:34:22,1735,106,2195,306,153,554,-20.370000
07/13/16,00:34:23,1735,106,2195,271,149,554,-20.370000
07/13/16,00:34:24,1735,114,2195,352,163,554,-20.370000
07/13/16,00:34:25,1735,106,2195,297,150,554,-20.370000
07/13/16,00:34:27,1735,108,2195,312,205,555,-20.280000
07/13/16,00:34:28,1735,104,2195,297,156,554,-20.280000
07/13/16,00:34:29,1735,107,2195,321,162,555,-20.280000
07/13/16,00:34:30,1735,103,2195,263,153,554,-20.420000
07/13/16,00:34:31,1735,107,2195,310,154,555,-20.420000
07/13/16,00:34:32,1735,105,2195,279,161,554,-20.420000
07/13/16,00:34:33,1735,104,2195,272,149,555,-20.400000
07/13/16,00:34:34,1735,108,2195,318,146,554,-20.400000
07/13/16,00:34:35,1735,107,2195,316,126,554,-20.400000
07/13/16,00:34:36,1735,105,2195,284,205,554,-20.420000
07/13/16,00:34:38,1735,103,2195,272,164,554,-20.420000
07/13/16,00:34:39,1735,105,2195,286,146,554,-20.420000
07/13/16,00:34:40,1735,107,2195,327,189,554,-20.270000
07/13/16,00:34:41,1735,111,2195,317,171,554,-20.270000
07/13/16,00:34:42,1735,108,2195,315,161,555,-20.270000
07/13/16,00:34:43,1735,106,2195,307,131,555,-20.400000
07/13/16,00:34:44,1735,107,2195,289,193,554,-20.400000
07/13/16,00:34:45,1735,106,2195,297,191,554,-20.400000
07/13/16,00:34:46,1735,104,2195,279,170,555,-20.400000
07/13/16,00:34:47,1735,110,2195,344,176,554,-20.400000
07/13/16,00:34:49,1735,108,2195,293,232,555,-20.400000
07/13/16,00:34:50,1735,113,2195,317,197,554,-20.350000
07/13/16,00:34:51,1735,113,2195,368,198,554,-20.350000
07/13/16,00:34:52,1735,110,2195,307,162,554,-20.350000
07/13/16,00:34:53,1735,104,2195,254,158,554,-20.290000
07/13/16,00:34:54,1735,113,2195,338,138,554,-20.290000
07/13/16,00:34:55,1735,101,2195,256,150,554,-20.290000
07/13/16,00:34:56,1735,105,2195,274,156,555,-20.380000
07/13/16,00:34:57,1735,103,2195,264,156,554,-20.380000
07/13/16,00:34:58,1735,114,2195,320,190,554,-20.380000
07/13/16,00:35:00,1735,105,2195,275,172,554,-20.480000
07/13/16,00:35:01,1735,98,2195,259,167,554,-20.480000
07/13/16,00:35:02,1735,110,2195,299,161,555,-20.480000
07/13/16,00:35:03,1735,110,2195,301,157,554,-20.220000
07/13/16,00:35:04,1735,111,2195,343,168,554,-20.220000
07/13/16,00:35:05,1735,107,2195,318,159,555,-20.220000
07/13/16,00:35:06,1735,109,2195,317,173,554,-20.370000
07/13/16,00:35:07,1735,102,2195,266,170,554,-20.370000
07/13/16,00:35:08,1735,109,2195,314,177,554,-20.370000
07/13/16,00:35:09,1735,106,2195,282,171,554,-20.410000
07/13/16,00:35:11,1735,108,2195,290,183,554,-20.410000
07/13/16,00:35:12,1735,105,2195,271,167,554,-20.410000
07/13/16,00:35:13,1735,117,2195,418,134,554,-20.440000
07/13/16,00:35:14,1735,103,2195,261,165,554,-20.440000
07/13/16,00:35:15,1735,106,2195,290,155,554,-20.440000
07/13/16,00:35:16,1735,105,2195,277,141,554,-20.230000
07/13/16,00:35:17,1735,110,2195,296,207,554,-20.230000
07/13/16,00:35:18,1735,106,2195,297,169,554,-20.230000
07/13/16,00:35:19,1735,109,2195,324,193,554,-20.230000
07/13/16,00:35:21,1735,105,2195,278,161,554,-20.230000
07/13/16,00:35:22,1735,107,2195,304,167,554,-20.230000
07/13/16,00:35:23,1735,107,2195,299,172,554,-20.230000
07/13/16,00:35:24,1735,105,2195,281,165,554,-20.230000
07/13/16,00:35:25,1735,105,2195,276,155,554,-20.230000
07/13/16,00:35:26,1735,103,2195,281,163,554,-20.450000
07/13/16,00:35:27,1735,100,2195,253,144,555,-20.450000
07/13/16,00:35:28,1735,105,2195,291,160,554,-20.450000
07/13/16,00:35:29,1735,104,2195,270,149,555,-20.450000
07/13/16,00:35:30,1735,105,2195,290,152,554,-20.450000
07/13/16,00:35:32,1735,107,2195,300,154,554,-20.450000
07/13/16,00:35:33,1735,105,2195,281,168,554,-20.450000
07/13/16,00:35:34,1735,101,2195,259,182,554,-20.380000
07/13/16,00:35:35,1735,107,2195,303,239,554,-20.380000
07/13/16,00:35:36,1735,108,2195,306,172,554,-20.380000
07/13/16,00:35:37,1735,106,2195,284,179,554,-20.510000
07/13/16,00:35:38,1735,110,2195,304,217,554,-20.510000
07/13/16,00:35:39,1735,112,2195,306,180,554,-20.510000
07/13/16,00:35:40,1735,109,2195,274,165,554,-20.310000
07/13/16,00:35:41,1735,103,2195,290,139,555,-20.310000
07/13/16,00:35:43,1735,107,2195,284,167,554,-20.310000
07/13/16,00:35:44,1735,105,2195,294,148,554,-20.280000
07/13/16,00:35:45,1735,108,2195,308,158,554,-20.280000
07/13/16,00:35:46,1735,106,2195,304,142,554,-20.280000
07/13/16,00:35:47,1735,107,2195,297,162,554,-20.450000
07/13/16,00:35:48,1735,104,2195,277,138,554,-20.450000
07/13/16,00:35:49,1735,106,2195,293,166,554,-20.450000
07/13/16,00:35:50,1735,110,2195,313,173,554,-20.490000
07/13/16,00:35:51,1735,106,2195,298,149,554,-20.490000
07/13/16,00:35:52,1735,115,2195,362,242,554,-20.490000
07/13/16,00:35:54,1735,108,2195,335,152,554,-20.490000
07/13/16,00:35:55,1735,102,2195,253,171,554,-20.330000
07/13/16,00:35:56,1735,107,2195,314,162,554,-20.330000
07/13/16,00:35:57,1735,103,2195,276,174,554,-20.330000
07/13/16,00:35:58,1735,107,2195,317,158,554,-20.290000
07/13/16,00:35:59,1735,105,2195,304,170,554,-20.290000
07/13/16,00:36:00,1735,107,2195,297,162,554,-20.290000
07/13/16,00:36:01,1735,101,2195,262,142,554,-20.390000
07/13/16,00:36:02,1735,102,2195,265,142,554,-20.390000
07/13/16,00:36:03,1735,102,2195,256,250,554,-20.390000
07/13/16,00:36:05,1735,105,2195,279,174,554,-20.430000
07/13/16,00:36:06,1735,109,2195,312,156,554,-20.430000
07/13/16,00:36:07,1735,109,2195,317,148,554,-20.430000
07/13/16,00:36:08,1735,110,2195,307,174,555,-20.330000
07/13/16,00:36:09,1735,105,2195,304,178,554,-20.330000
07/13/16,00:36:10,1735,108,2195,310,151,554,-20.330000
07/13/16,00:36:11,1735,104,2195,293,146,554,-20.270000
07/13/16,00:36:12,1735,104,2195,298,156,554,-20.270000
07/13/16,00:36:13,1735,108,2195,300,153,554,-20.270000
07/13/16,00:36:14,1735,105,2195,290,149,554,-20.440000
07/13/16,00:36:16,1735,107,2195,263,157,554,-20.440000
07/13/16,00:36:17,1735,107,2195,292,146,554,-20.440000
07/13/16,00:36:18,1735,105,2195,276,165,554,-20.330000
07/13/16,00:36:19,1735,106,2195,316,159,554,-20.330000
07/13/16,00:36:20,1735,106,2195,294,151,554,-20.330000
07/13/16,00:36:21,1735,105,2195,290,179,554,-20.340000
07/13/16,00:36:22,1735,112,2195,324,170,554,-20.340000
07/13/16,00:36:23,1735,106,2195,293,158,555,-20.340000
07/13/16,00:36:24,1735,105,2195,289,152,554,-20.390000
07/13/16,00:36:25,1735,106,2195,281,172,554,-20.390000
07/13/16,00:36:27,1735,104,2195,278,178,554,-20.390000
07/13/16,00:36:28,1735,107,2195,281,168,554,-20.390000
07/13/16,00:36:29,1735,104,2195,290,137,554,-20.390000
07/13/16,00:36:30,1735,105,2195,272,170,554,-20.390000
07/13/16,00:36:31,1735,110,2195,324,193,554,-20.390000
07/13/16,00:36:32,1735,106,2195,305,145,554,-20.390000
07/13/16,00:36:33,1735,110,2195,331,189,554,-20.390000
07/13/16,00:36:34,1735,110,2195,341,161,554,-20.320000
07/13/16,00:36:35,1735,110,2195,344,169,554,-20.320000
07/13/16,00:36:36,1735,106,2195,283,190,555,-20.320000
07/13/16,00:36:38,1735,107,2195,335,146,554,-20.320000
07/13/16,00:36:39,1735,106,2195,297,155,554,-20.320000
07/13/16,00:36:40,1735,106,2195,286,153,554,-20.320000
07/13/16,00:36:41,1735,107,2195,314,147,554,-20.320000
07/13/16,00:36:42,1735,110,2195,326,144,554,-20.410000
07/13/16,00:36:43,1735,106,2195,328,158,554,-20.410000
07/13/16,00:36:44,1735,107,2195,322,158,554,-20.410000
07/13/16,00:36:45,1735,105,2195,305,153,554,-20.310000
07/13/16,00:36:46,1735,105,2195,294,141,554,-20.310000
07/13/16,00:36:47,1735,103,2195,264,168,554,-20.310000
07/13/16,00:36:49,1735,103,2195,273,139,555,-20.350000
07/13/16,00:36:50,1735,106,2195,285,172,554,-20.350000
07/13/16,00:36:51,1735,108,2195,306,159,554,-20.350000
07/13/16,00:36:52,1735,108,2195,300,169,555,-20.450000
07/13/16,00:36:53,1735,103,2195,278,146,554,-20.450000
07/13/16,00:36:54,1735,105,2195,288,146,554,-20.450000
07/13/16,00:36:55,1735,107,2195,295,128,554,-20.370000
07/13/16,00:36:56,1735,106,2195,287,151,554,-20.370000
07/13/16,00:36:57,1735,109,2195,291,140,554,-20.370000
07/13/16,00:36:58,1735,104,2195,271,142,554,-20.340000
07/13/16,00:37:00,1735,107,2195,319,159,555,-20.340000
07/13/16,00:37:01,1735,104,2195,277,166,554,-20.340000
07/13/16,00:37:02,1735,103,2195,264,146,554,-20.420000
07/13/16,00:37:03,1735,106,2195,303,166,554,-20.420000
07/13/16,00:37:04,1735,105,2195,289,151,554,-20.420000
07/13/16,00:37:05,1735,102,2195,269,153,554,-20.340000
07/13/16,00:37:06,1735,110,2195,335,247,554,-20.340000
07/13/16,00:37:07,1735,108,2195,331,153,555,-20.340000
07/13/16,00:37:08,1735,111,2195,320,166,554,-20.370000
07/13/16,00:37:09,1735,104,2195,277,171,554,-20.370000
07/13/16,00:37:11,1735,106,2195,313,173,554,-20.370000
07/13/16,00:37:12,1735,106,2195,276,153,554,-20.320000
07/13/16,00:37:13,1735,108,2195,305,156,554,-20.320000
07/13/16,00:37:14,1735,105,2195,295,170,554,-20.320000
07/13/16,00:37:15,1735,103,2195,271,156,554,-20.420000
07/13/16,00:37:16,1735,106,2195,388,173,554,-20.420000
07/13/16,00:37:17,1735,103,2195,292,141,554,-20.420000
07/13/16,00:37:18,1735,113,2195,392,163,554,-20.410000
07/13/16,00:37:19,1735,113,2195,397,224,554,-20.410000
07/13/16,00:37:20,1735,106,2195,290,204,554,-20.410000
07/13/16,00:37:22,1735,108,2195,308,143,554,-20.340000
07/13/16,00:37:23,1735,105,2195,293,148,554,-20.340000
07/13/16,00:37:24,1735,105,2195,275,170,554,-20.340000
07/13/16,00:37:25,1735,110,2195,303,168,554,-20.330000
07/13/16,00:37:26,1735,104,2195,284,141,554,-20.330000
07/13/16,00:37:27,1735,114,2195,367,212,554,-20.330000
07/13/16,00:37:28,1735,114,2195,320,185,554,-20.500000
07/13/16,00:37:29,1735,110,2195,293,148,554,-20.500000
07/13/16,00:37:30,1735,110,2195,296,164,555,-20.500000
07/13/16,00:37:31,1735,110,2195,312,153,554,-20.380000
07/13/16,00:37:33,1735,111,2195,332,162,554,-20.380000
07/13/16,00:37:34,1735,109,2195,326,158,554,-20.380000
07/13/16,00:37:35,1735,107,2195,309,171,554,-20.380000
07/13/16,00:37:36,1735,106,2195,308,174,554,-20.380000
07/13/16,00:37:37,1735,117,2195,385,146,554,-20.380000
07/13/16,00:37:38,1735,110,2195,320,162,554,-20.380000
07/13/16,00:37:39,1735,106,2195,336,147,554,-20.380000
07/13/16,00:37:40,1735,105,2195,287,147,555,-20.380000
07/13/16,00:37:41,1735,106,2195,282,160,554,-20.380000
07/13/16,00:37:42,1735,108,2195,323,165,554,-20.470000
07/13/16,00:37:44,1735,108,2195,311,160,554,-20.470000
07/13/16,00:37:45,1735,105,2195,285,135,554,-20.470000
07/13/16,00:37:46,1735,105,2195,284,155,554,-20.470000
07/13/16,00:37:47,1735,106,2195,288,143,554,-20.470000
07/13/16,00:37:48,1735,108,2195,295,139,554,-20.470000
07/13/16,00:37:49,1735,108,2195,295,161,554,-20.470000
07/13/16,00:37:50,1735,114,2195,391,165,554,-20.320000
07/13/16,00:37:51,1735,104,2195,281,168,554,-20.320000
07/13/16,00:37:52,1735,106,2195,288,182,554,-20.320000
07/13/16,00:37:53,1735,106,2195,284,142,554,-20.300000
07/13/16,00:37:55,1735,103,2195,277,181,554,-20.300000
07/13/16,00:37:56,1735,107,2195,309,140,554,-20.300000
07/13/16,00:37:57,1735,111,2195,302,150,554,-20.550000
07/13/16,00:37:58,1735,113,2195,320,149,554,-20.550000
07/13/16,00:37:59,1735,114,2195,347,186,554,-20.550000
07/13/16,00:38:00,1735,112,2195,322,162,554,-20.340000
07/13/16,00:38:01,1735,107,2195,284,139,554,-20.340000
07/13/16,00:38:02,1735,106,2195,291,166,554,-20.340000
07/13/16,00:38:03,1735,104,2195,281,126,554,-20.270000
07/13/16,00:38:04,1735,106,2195,294,156,554,-20.270000
07/13/16,00:38:06,1735,106,2195,302,160,554,-20.270000
07/13/16,00:38:07,1735,102,2195,269,153,554,-20.360000
07/13/16,00:38:08,1735,108,2195,281,157,554,-20.360000
07/13/16,00:38:09,1735,108,2195,304,138,554,-20.360000
07/13/16,00:38:10,1735,115,2195,331,187,554,-20.450000
07/13/16,00:38:11,1735,110,2195,291,179,554,-20.450000
07/13/16,00:38:12,1735,119,2195,367,156,555,-20.450000
07/13/16,00:38:13,1735,109,2195,316,168,554,-20.410000
07/13/16,00:38:14,1735,105,2195,284,168,554,-20.410000
07/13/16,00:38:15,1735,106,2195,288,168,555,-20.410000
07/13/16,00:38:17,1735,110,2195,291,167,554,-20.260000
07/13/16,00:38:18,1735,107,2195,290,207,554,-20.260000
07/13/16,00:38:19,1735,108,2195,291,187,554,-20.260000
07/13/16,00:38:20,1735,106,2195,294,190,554,-20.350000
07/13/16,00:38:21,1735,107,2195,290,213,554,-20.350000
07/13/16,00:38:22,1735,109,2195,321,183,554,-20.350000
07/13/16,00:38:23,1735,113,2195,325,145,554,-20.420000
07/13/16,00:38:24,1735,112,2195,338,189,554,-20.420000
07/13/16,00:38:25,1735,111,2195,326,184,554,-20.420000
07/13/16,00:38:27,1735,107,2195,294,163,554,-20.370000
07/13/16,00:38:28,1735,105,2195,304,216,554,-20.370000
07/13/16,00:38:29,1735,105,2195,298,215,555,-20.370000
07/13/16,00:38:30,1735,105,2195,274,163,554,-20.340000
07/13/16,00:38:31,1735,107,2195,333,180,554,-20.340000
07/13/16,00:38:32,1735,113,2195,320,181,554,-20.340000
07/13/16,00:38:33,1735,108,2195,307,170,554,-20.420000
07/13/16,00:38:34,1735,108,2195,299,200,554,-20.420000
07/13/16,00:38:35,1735,109,2195,313,226,554,-20.420000
07/13/16,00:38:36,1735,113,2195,309,178,554,-20.400000
07/13/16,00:38:38,1735,110,2195,323,172,554,-20.400000
07/13/16,00:38:39,1735,110,2195,304,154,554,-20.400000
07/13/16,00:38:40,1735,106,2195,300,166,554,-20.300000
07/13/16,00:38:41,1735,106,2195,276,198,555,-20.300000
07/13/16,00:38:42,1735,107,2195,300,216,554,-20.300000
07/13/16,00:38:43,1735,108,2195,287,188,554,-20.300000
07/13/16,00:38:44,1735,103,2195,270,156,554,-20.300000
07/13/16,00:38:45,1735,106,2195,282,152,554,-20.300000
07/13/16,00:38:46,1735,106,2195,290,147,554,-20.300000
07/13/16,00:38:47,1735,107,2195,307,171,554,-20.300000
07/13/16,00:38:49,1735,106,2195,297,160,554,-20.300000
07/13/16,00:38:50,1735,110,2195,308,150,554,-20.490000
07/13/16,00:38:51,1735,112,2195,322,174,554,-20.490000
07/13/16,00:38:52,1735,107,2195,289,187,554,-20.490000
07/13/16,00:38:53,1735,110,2195,309,178,554,-20.490000
07/13/16,00:38:54,1735,110,2195,308,158,554,-20.490000
07/13/16,00:38:55,1735,105,2195,280,149,554,-20.490000
07/13/16,00:38:56,1735,105,2195,266,153,554,-20.490000
07/13/16,00:38:57,1735,109,2195,334,151,554,-20.390000
07/13/16,00:38:58,1735,107,2195,282,170,554,-20.390000
07/13/16,00:39:00,1735,105,2195,275,195,554,-20.390000
07/13/16,00:39:01,1735,106,2195,281,147,554,-20.380000
07/13/16,00:39:02,1735,107,2195,305,165,554,-20.380000
07/13/16,00:39:03,1735,106,2195,272,168,554,-20.380000
07/13/16,00:39:04,1735,106,2195,296,178,554,-20.360000
07/13/16,00:39:05,1735,106,2195,266,154,554,-20.360000
07/13/16,00:39:06,1735,118,2195,291,159,554,-20.360000
07/13/16,00:39:07,1735,111,2195,295,178,554,-20.390000
07/13/16,00:39:08,1735,105,2195,283,162,554,-20.390000
07/13/16,00:39:09,1735,107,2195,317,172,554,-20.390000
07/13/16,00:39:11,1735,109,2195,319,196,554,-20.380000
07/13/16,00:39:12,1735,105,2195,285,213,554,-20.380000
07/13/16,00:39:13,1735,102,2195,278,154,554,-20.380000
07/13/16,00:39:14,1735,107,2195,282,164,554,-20.420000
07/13/16,00:39:15,1735,102,2195,256,161,554,-20.420000
07/13/16,00:39:16,1735,103,2195,269,181,554,-20.420000
07/13/16,00:39:17,1735,105,2195,312,148,554,-20.400000
07/13/16,00:39:18,1735,110,2195,350,181,554,-20.400000
07/13/16,00:39:19,1735,108,2195,287,173,554,-20.400000
07/13/16,00:39:20,1735,106,2195,290,144,554,-20.310000
07/13/16,00:39:22,1735,105,2195,289,138,554,-20.310000
07/13/16,00:39:23,1735,107,2195,294,175,554,-20.310000
07/13/16,00:39:24,1735,108,2195,308,149,554,-20.450000
07/13/16,00:39:25,1735,110,2195,297,173,554,-20.450000
07/13/16,00:39:26,1735,103,2195,268,135,554,-20.450000
07/13/16,00:39:27,1735,107,2194,310,164,554,-20.450000
07/13/16,00:39:28,1735,108,2194,305,150,554,-20.370000
07/13/16,00:39:29,1735,108,2195,311,183,554,-20.370000
07/13/16,00:39:30,1735,106,2195,278,156,554,-20.370000
07/13/16,00:39:31,1735,107,2194,301,156,554,-20.460000
07/13/16,00:39:33,1735,107,2195,305,176,554,-20.460000
07/13/16,00:39:34,1735,110,2194,311,139,554,-20.460000
07/13/16,00:39:35,1735,113,2194,319,180,554,-20.350000
07/13/16,00:39:36,1735,108,2194,286,137,554,-20.350000
07/13/16,00:39:37,1735,108,2195,282,147,554,-20.350000
07/13/16,00:39:38,1735,107,2194,297,159,554,-20.390000
07/13/16,00:39:39,1735,103,2194,277,174,554,-20.390000
07/13/16,00:39:40,1735,108,2194,318,147,554,-20.390000
07/13/16,00:39:41,1735,107,2194,288,167,554,-20.400000
07/13/16,00:39:42,1735,112,2194,311,171,554,-20.400000
07/13/16,00:39:44,1735,106,2194,290,172,554,-20.400000
07/13/16,00:39:45,1735,103,2194,277,155,554,-20.420000
07/13/16,00:39:46,1735,106,2194,282,154,554,-20.420000
07/13/16,00:39:47,1735,107,2194,289,139,554,-20.420000
07/13/16,00:39:48,1735,107,2194,311,151,554,-20.360000
07/13/16,00:39:49,1735,105,2194,291,159,554,-20.360000
07/13/16,00:39:50,1735,105,2194,291,148,554,-20.360000
07/13/16,00:39:51,1735,104,2194,278,169,554,-20.360000
07/13/16,00:39:52,1735,104,2194,279,174,554,-20.360000
07/13/16,00:39:53,1735,106,2194,279,151,554,-20.360000
07/13/16,00:39:55,1735,108,2194,315,179,555,-20.360000
07/13/16,00:39:56,1735,108,2194,311,176,554,-20.360000
07/13/16,00:39:57,1735,107,2194,294,156,554,-20.360000
07/13/16,00:39:58,1735,109,2194,295,157,554,-20.430000
07/13/16,00:39:59,1735,113,2194,334,146,554,-20.430000
07/13/16,00:40:00,1735,103,2194,278,143,554,-20.430000
07/13/16,00:40:01,1735,110,2194,351,146,554,-20.430000
07/13/16,00:40:02,1735,106,2194,295,143,554,-20.430000
07/13/16,00:40:03,1735,106,2194,318,171,554,-20.430000
07/13/16,00:40:04,1735,112,2194,324,163,554,-20.430000
07/13/16,00:40:06,1735,106,2194,280,147,554,-20.400000
07/13/16,00:40:07,1735,107,2194,301,149,554,-20.400000
07/13/16,00:40:08,1735,108,2195,305,146,554,-20.400000
07/13/16,00:40:09,1735,109,2194,339,142,554,-20.400000
07/13/16,00:40:10,1735,106,2194,296,140,554,-20.400000
07/13/16,00:40:11,1735,106,2194,293,146,554,-20.400000
07/13/16,00:40:12,1735,104,2194,293,155,554,-20.440000
07/13/16,00:40:13,1735,110,2194,315,157,554,-20.440000
07/13/16,00:40:14,1735,110,2194,316,139,554,-20.440000
07/13/16,00:40:15,1735,106,2194,280,144,554,-20.300000
07/13/16,00:40:17,1735,106,2194,277,166,554,-20.300000
07/13/16,00:40:18,1735,106,2194,301,153,554,-20.300000
07/13/16,00:40:19,1735,111,2194,311,169,554,-20.390000
07/13/16,00:40:20,1735,109,2194,316,146,554,-20.390000
07/13/16,00:40:21,1735,107,2194,301,151,554,-20.390000
07/13/16,00:40:22,1735,108,2194,306,147,554,-20.340000
07/13/16,00:40:23,1735,107,2194,291,137,554,-20.340000
07/13/16,00:40:24,1735,107,2194,290,216,554,-20.340000
07/13/16,00:40:25,1735,109,2194,344,140,554,-20.390000
07/13/16,00:40:26,1735,110,2194,345,159,554,-20.390000
07/13/16,00:40:28,1735,106,2194,298,140,554,-20.390000
07/13/16,00:40:29,1735,104,2194,281,178,554,-20.340000
07/13/16,00:40:30,1735,105,2194,280,151,554,-20.340000
07/13/16,00:40:31,1735,106,2194,294,144,554,-20.340000
07/13/16,00:40:32,1735,105,2194,297,157,554,-20.400000
07/13/16,00:40:33,1735,106,2194,297,161,554,-20.400000
07/13/16,00:40:34,1735,107,2194,305,166,554,-20.400000
07/13/16,00:40:35,1735,104,2194,271,227,554,-20.360000
07/13/16,00:40:36,1735,108,2194,294,212,554,-20.360000
07/13/16,00:40:37,1735,107,2194,290,175,554,-20.360000
07/13/16,00:40:39,1735,109,2194,294,142,554,-20.380000
07/13/16,00:40:40,1735,112,2194,435,149,554,-20.380000
07/13/16,00:40:41,1735,107,2194,303,154,554,-20.380000
07/13/16,00:40:42,1735,105,2194,280,138,554,-20.360000
07/13/16,00:40:43,1735,106,2194,277,150,554,-20.360000
07/13/16,00:40:44,1735,106,2194,299,153,554,-20.360000
07/13/16,00:40:45,1735,104,2194,278,226,554,-20.370000
07/13/16,00:40:46,1735,109,2194,338,191,554,-20.370000
07/13/16,00:40:47,1735,113,2194,299,178,554,-20.370000
07/13/16,00:40:48,1735,111,2194,327,173,554,-20.390000
07/13/16,00:40:50,1735,114,2194,331,162,554,-20.390000
07/13/16,00:40:51,1735,107,2194,281,167,554,-20.390000
07/13/16,00:40:52,1735,104,2194,265,176,554,-20.400000
07/13/16,00:40:53,1735,108,2194,320,197,554,-20.400000
07/13/16,00:40:54,1735,122,2194,428,173,554,-20.400000
07/13/16,00:40:55,1735,112,2194,361,155,554,-20.420000
07/13/16,00:40:56,1735,106,2194,291,171,554,-20.420000
07/13/16,00:40:57,1735,108,2194,289,185,554,-20.420000
07/13/16,00:40:58,1735,108,2194,285,199,554,-20.420000
07/13/16,00:40:59,1735,108,2194,328,183,554,-20.420000
07/13/16,00:41:01,1735,108,2194,309,189,554,-20.420000
07/13/16,00:41:02,1735,106,2194,291,160,554,-20.420000
07/13/16,00:41:03,1735,108,2194,287,176,554,-20.420000
07/13/16,00:41:04,1735,105,2194,280,163,554,-20.420000
07/13/16,00:41:05,1735,105,2194,271,165,554,-20.420000
07/13/16,00:41:06,1735,106,2194,282,175,554,-20.360000
07/13/16,00:41:07,1735,109,2194,290,185,554,-20.360000
07/13/16,00:41:08,1735,113,2194,325,182,554,-20.360000
07/13/16,00:41:09,1735,108,2194,320,171,554,-20.360000
07/13/16,00:41:10,1735,106,2194,273,188,554,-20.360000
07/13/16,00:41:12,1735,105,2194,276,192,554,-20.360000
07/13/16,00:41:13,1735,108,2194,293,186,554,-20.360000
07/13/16,00:41:14,1735,110,2194,334,168,554,-20.400000
07/13/16,00:41:15,1735,107,2194,287,179,554,-20.400000
07/13/16,00:41:16,1735,113,2194,364,186,554,-20.400000
07/13/16,00:41:17,1735,106,2194,279,208,554,-20.370000
07/13/16,00:41:18,1735,108,2194,303,168,554,-20.370000
07/13/16,00:41:19,1735,109,2194,335,163,554,-20.370000
07/13/16,00:41:20,1735,105,2194,265,187,554,-20.340000
07/13/16,00:41:21,1735,107,2194,290,197,554,-20.340000
07/13/16,00:41:23,1735,108,2194,268,151,554,-20.340000
07/13/16,00:41:24,1735,104,2194,299,164,554,-20.410000
07/13/16,00:41:25,1735,109,2194,289,153,554,-20.410000
07/13/16,00:41:26,1735,107,2194,285,155,554,-20.410000
07/13/16,00:41:27,1735,106,2194,304,171,554,-20.310000
07/13/16,00:41:28,1735,108,2194,298,240,554,-20.310000
07/13/16,00:41:29,1735,113,2194,334,233,554,-20.310000
07/13/16,00:41:30,1735,107,2194,288,151,554,-20.370000
07/13/16,00:41:31,1735,105,2194,294,163,554,-20.370000
07/13/16,00:41:32,1735,107,2194,278,185,554,-20.370000
07/13/16,00:41:34,1735,104,2194,268,163,554,-20.390000
07/13/16,00:41:35,1735,111,2194,330,185,554,-20.390000
07/13/16,00:41:36,1735,109,2194,324,172,554,-20.390000
07/13/16,00:41:37,1735,107,2194,301,182,554,-20.410000
07/13/16,00:41:38,1735,107,2194,309,160,554,-20.410000
07/13/16,00:41:39,1735,108,2194,281,169,554,-20.410000
07/13/16,00:41:40,1735,107,2194,291,144,554,-20.380000
07/13/16,00:41:41,1735,109,2194,315,146,554,-20.380000
07/13/16,00:41:42,1735,106,2194,280,159,554,-20.380000
07/13/16,00:41:44,1735,110,2194,309,164,554,-20.270000
07/13/16,00:41:45,1735,109,2194,293,151,554,-20.270000
07/13/16,00:41:46,1735,109,2194,311,169,554,-20.270000
07/13/16,00:41:47,1735,109,2194,313,156,554,-20.490000
07/13/16,00:41:48,1735,109,2194,300,161,554,-20.490000
07/13/16,00:41:49,1735,105,2194,273,170,554,-20.490000
07/13/16,00:41:50,1735,110,2194,300,186,554,-20.340000
07/13/16,00:41:51,1735,110,2194,341,180,554,-20.340000
07/13/16,00:41:52,1735,118,2194,399,154,554,-20.340000
07/13/16,00:41:53,1735,114,2194,351,153,554,-20.410000
07/13/16,00:41:55,1735,111,2194,303,168,554,-20.410000
07/13/16,00:41:56,1735,108,2194,302,185,554,-20.410000
07/13/16,00:41:57,1735,106,2194,286,172,554,-20.310000
07/13/16,00:41:58,1735,110,2194,319,170,554,-20.310000
07/13/16,00:41:59,1735,113,2194,324,167,554,-20.310000
07/13/16,00:42:00,1735,112,2194,345,171,554,-20.410000
07/13/16,00:42:01,1735,106,2194,306,155,554,-20.410000
07/13/16,00:42:02,1735,114,2194,329,175,554,-20.410000
07/13/16,00:42:03,1735,111,2194,305,165,554,-20.410000
07/13/16,00:42:04,1735,106,2194,280,182,554,-20.410000
07/13/16,00:42:06,1735,108,2194,309,146,554,-20.410000
07/13/16,00:42:07,1735,112,2194,334,158,554,-20.410000
07/13/16,00:42:08,1735,111,2194,356,232,554,-20.410000
07/13/16,00:42:09,1735,114,2194,391,159,554,-20.410000
07/13/16,00:42:10,1735,116,2194,354,162,554,-20.360000
07/13/16,00:42:11,1735,107,2194,304,149,554,-20.360000
07/13/16,00:42:12,1735,105,2194,280,154,554,-20.360000
07/13/16,00:42:13,1735,107,2194,279,139,554,-20.360000
07/13/16,00:42:14,1735,105,2194,277,152,554,-20.360000
07/13/16,00:42:15,1735,107,2194,276,157,554,-20.360000
07/13/16,00:42:17,1735,107,2194,301,165,554,-20.360000
07/13/16,00:42:18,1735,105,2194,273,162,554,-20.410000
07/13/16,00:42:19,1735,109,2194,309,146,554,-20.410000
07/13/16,00:42:20,1735,110,2194,282,168,554,-20.410000
07/13/16,00:42:21,1735,113,2194,344,157,554,-20.420000
07/13/16,00:42:22,1735,110,2194,330,154,554,-20.420000
07/13/16,00:42:23,1735,113,2194,309,157,554,-20.420000
07/13/16,00:42:24,1735,104,2194,273,139,554,-20.350000
07/13/16,00:42:25,1735,111,2194,337,183,554,-20.350000
07/13/16,00:42:26,1735,106,2194,274,159,554,-20.350000
07/13/16,00:42:28,1735,106,2194,294,141,554,-20.290000
07/13/16,00:42:29,1735,104,2194,286,180,554,-20.290000
07/13/16,00:42:30,1735,107,2194,319,182,554,-20.290000
07/13/16,00:42:31,1735,124,2194,420,187,554,-20.480000
07/13/16,00:42:32,1735,107,2194,288,170,554,-20.480000
07/13/16,00:42:33,1735,104,2194,274,149,554,-20.480000
07/13/16,00:42:34,1735,109,2194,327,157,554,-20.390000
07/13/16,00:42:35,1735,108,2194,298,161,554,-20.390000
07/13/16,00:42:36,1735,108,2194,317,164,554,-20.390000
07/13/16,00:42:37,1735,106,2194,281,151,554,-20.390000
07/13/16,00:42:39,1735,110,2194,329,148,554,-20.390000
07/13/16,00:42:40,1735,109,2194,415,155,554,-20.390000
07/13/16,00:42:41,1735,109,2194,341,204,554,-20.270000
07/13/16,00:42:42,1735,103,2194,280,146,554,-20.270000
07/13/16,00:42:43,1736,107,2194,290,163,554,-20.270000
07/13/16,00:42:44,1735,107,2194,287,135,554,-20.380000
07/13/16,00:42:45,1735,111,2194,340,149,554,-20.380000
07/13/16,00:42:46,1735,105,2194,277,140,554,-20.380000
07/13/16,00:42:47,1735,106,2194,303,149,554,-20.410000
07/13/16,00:42:48,1735,106,2194,307,154,554,-20.410000
07/13/16,00:42:50,1735,109,2194,345,173,554,-20.410000
07/13/16,00:42:51,1735,105,2194,294,202,554,-20.390000
07/13/16,00:42:52,1735,105,2194,278,183,554,-20.390000
07/13/16,00:42:53,1735,104,2194,268,132,554,-20.390000
07/13/16,00:42:54,1735,108,2194,295,157,554,-20.400000
07/13/16,00:42:55,1735,112,2194,357,149,554,-20.400000
07/13/16,00:42:56,1735,110,2194,285,150,554,-20.400000
07/13/16,00:42:57,1735,106,2194,281,150,554,-20.310000
07/13/16,00:42:58,1735,110,2194,335,166,554,-20.310000
07/13/16,00:42:59,1735,108,2194,294,137,554,-20.310000
07/13/16,00:43:01,1735,106,2194,282,158,554,-20.310000
07/13/16,00:43:02,1735,109,2194,312,157,554,-20.330000
07/13/16,00:43:03,1735,112,2194,326,158,554,-20.330000
07/13/16,00:43:04,1735,106,2194,280,142,554,-20.330000
07/13/16,00:43:05,1735,103,2194,261,184,554,-20.450000
07/13/16,00:43:06,1735,107,2194,287,167,554,-20.450000
07/13/16,00:43:07,1735,111,2194,320,168,554,-20.450000
07/13/16,00:43:08,1735,109,2194,317,170,554,-20.390000
07/13/16,00:43:09,1735,109,2194,278,165,554,-20.390000
07/13/16,00:43:10,1735,114,2194,358,161,554,-20.390000
07/13/16,00:43:12,1735,111,2194,286,128,554,-20.390000
07/13/16,00:43:13,1735,109,2194,284,174,554,-20.390000
07/13/16,00:43:14,1735,105,2194,283,151,554,-20.390000
07/13/16,00:43:15,1735,106,2194,283,158,554,-20.390000
07/13/16,00:43:16,1735,110,2194,317,167,554,-20.390000
07/13/16,00:43:17,1735,102,2194,258,129,554,-20.390000
07/13/16,00:43:18,1735,107,2194,311,166,554,-20.380000
07/13/16,00:43:19,1735,103,2194,271,143,554,-20.380000
07/13/16,00:43:20,1735,105,2194,283,150,554,-20.380000
07/13/16,00:43:21,1735,107,2194,270,150,554,-20.380000
07/13/16,00:43:23,1735,110,2194,302,164,554,-20.380000
07/13/16,00:43:24,1735,107,2194,297,175,554,-20.380000
07/13/16,00:43:25,1735,108,2194,310,165,554,-20.380000
07/13/16,00:43:26,1735,105,2194,284,145,554,-20.430000
07/13/16,00:43:27,1735,108,2194,324,279,554,-20.430000
07/13/16,00:43:28,1735,105,2194,290,173,554,-20.430000
07/13/16,00:43:29,1735,106,2194,320,149,554,-20.310000
07/13/16,00:43:30,1735,118,2194,311,138,554,-20.310000
07/13/16,00:43:31,1735,108,2194,325,201,554,-20.310000
07/13/16,00:43:32,1735,110,2194,315,170,554,-20.360000
07/13/16,00:43:34,1735,105,2194,287,173,554,-20.360000
07/13/16,00:43:35,1735,106,2194,291,157,554,-20.360000
07/13/16,00:43:36,1735,110,2194,285,188,554,-20.410000
07/13/16,00:43:37,1735,116,2194,418,198,554,-20.410000
07/13/16,00:43:38,1735,107,2194,293,182,554,-20.410000
07/13/16,00:43:39,1735,113,2194,349,168,554,-20.430000
07/13/16,00:43:40,1735,105,2194,266,141,554,-20.430000
07/13/16,00:43:41,1735,105,2194,273,145,554,-20.430000
07/13/16,00:43:42,1735,109,2194,309,243,554,-20.370000
07/13/16,00:43:43,1735,109,2194,336,168,554,-20.370000
07/13/16,00:43:45,1735,112,2194,307,185,554,-20.370000
07/13/16,00:43:46,1735,107,2194,305,147,554,-20.260000
07/13/16,00:43:47,1735,106,2194,276,186,554,-20.260000
07/13/16,00:43:48,1735,110,2194,319,179,554,-20.260000
07/13/16,00:43:49,1735,105,2194,294,150,554,-20.410000
07/13/16,00:43:50,1735,106,2194,290,197,554,-20.410000
07/13/16,00:43:51,1735,105,2194,290,158,554,-20.410000
07/13/16,00:43:52,1735,108,2194,329,160,554,-20.400000
07/13/16,00:43:53,1735,113,2194,352,176,554,-20.400000
07/13/16,00:43:54,1735,113,2194,340,171,554,-20.400000
07/13/16,00:43:56,1735,107,2194,302,165,554,-20.430000
07/13/16,00:43:57,1735,112,2194,312,213,554,-20.430000
07/13/16,00:43:58,1735,106,2194,280,163,554,-20.430000
07/13/16,00:43:59,1735,104,2194,280,139,554,-20.290000
07/13/16,00:44:00,1735,107,2194,293,150,554,-20.290000
07/13/16,00:44:01,1735,109,2194,303,143,554,-20.290000
07/13/16,00:44:02,1735,108,2194,302,188,554,-20.320000
07/13/16,00:44:03,1735,108,2194,297,160,554,-20.320000
07/13/16,00:44:04,1735,109,2194,297,145,554,-20.320000
07/13/16,00:44:05,1735,109,2194,336,160,554,-20.440000
07/13/16,00:44:07,1735,114,2194,353,154,554,-20.440000
07/13/16,00:44:08,1735,109,2194,295,190,554,-20.440000
07/13/16,00:44:09,1735,109,2194,328,171,554,-20.380000
07/13/16,00:44:10,1735,107,2194,294,143,554,-20.380000
07/13/16,00:44:11,1735,109,2194,343,140,554,-20.380000
07/13/16,00:44:12,1735,107,2194,293,151,554,-20.370000
07/13/16,00:44:13,1735,105,2194,288,184,554,-20.370000
07/13/16,00:44:14,1735,108,2194,327,310,554,-20.370000
07/13/16,00:44:15,1735,111,2194,325,263,554,-20.300000
07/13/16,00:44:16,1735,115,2194,325,161,554,-20.300000
07/13/16,00:44:18,1735,110,2194,311,186,554,-20.300000
07/13/16,00:44:19,1735,109,2194,301,169,554,-20.300000
07/13/16,00:44:20,1735,110,2194,308,145,554,-20.300000
07/13/16,00:44:21,1735,113,2194,324,174,554,-20.300000
07/13/16,00:44:22,1735,108,2194,309,160,554,-20.300000
07/13/16,00:44:23,1735,108,2194,298,167,554,-20.300000
07/13/16,00:44:24,1735,108,2194,299,150,554,-20.300000
07/13/16,00:44:25,1735,106,2194,288,169,554,-20.390000
07/13/16,00:44:26,1735,106,2194,286,185,554,-20.390000
07/13/16,00:44:27,1735,107,2194,285,160,554,-20.390000
07/13/16,00:44:29,1735,108,2194,306,158,554,-20.390000
07/13/16,00:44:30,1735,108,2194,294,153,554,-20.390000
07/13/16,00:44:31,1735,109,2194,308,157,554,-20.390000
07/13/16,00:44:32,1735,109,2194,309,166,554,-20.390000
07/13/16,00:44:33,1735,110,2194,318,214,554,-20.510000
07/13/16,00:44:34,1735,110,2194,324,192,554,-20.510000
07/13/16,00:44:35,1735,108,2194,300,176,554,-20.510000
07/13/16,00:44:36,1735,110,2194,302,183,554,-20.280000
07/13/16,00:44:37,1735,111,2194,315,189,554,-20.280000
07/13/16,00:44:38,1735,108,2194,303,177,554,-20.280000
07/13/16,00:44:40,1735,109,2194,314,185,554,-20.310000
07/13/16,00:44:41,1735,111,2194,317,158,554,-20.310000
07/13/16,00:44:42,1735,109,2194,303,197,554,-20.310000
07/13/16,00:44:43,1735,105,2194,276,181,554,-20.410000
07/13/16,00:44:44,1735,108,2194,296,179,554,-20.410000
07/13/16,00:44:45,1735,108,2194,291,174,554,-20.410000
07/13/16,00:44:46,1736,113,2194,321,227,554,-20.410000
07/13/16,00:44:47,1735,114,2194,328,169,554,-20.460000
07/13/16,00:44:48,1735,107,2194,277,197,554,-20.460000
07/13/16,00:44:50,1735,108,2194,292,149,554,-20.460000
07/13/16,00:44:51,1735,104,2194,285,157,554,-20.300000
07/13/16,00:44:52,1735,103,2194,266,189,554,-20.300000
07/13/16,00:44:53,1735,105,2194,277,174,554,-20.300000
07/13/16,00:44:54,1735,104,2194,259,175,554,-20.290000
07/13/16,00:44:55,1736,109,2194,311,155,554,-20.290000
07/13/16,00:44:56,1735,106,2194,300,136,554,-20.290000
07/13/16,00:44:57,1735,104,2194,271,168,554,-20.390000
07/13/16,00:44:58,1735,103,2194,262,157,554,-20.390000
07/13/16,00:44:59,1735,108,2194,299,146,554,-20.390000
07/13/16,00:45:01,1735,108,2194,316,179,554,-20.490000
07/13/16,00:45:02,1735,107,2194,285,178,554,-20.490000
07/13/16,00:45:03,1735,110,2194,300,157,554,-20.490000
07/13/16,00:45:04,1736,111,2194,319,161,554,-20.280000
07/13/16,00:45:05,1735,107,2194,289,175,554,-20.280000
07/13/16,00:45:06,1735,107,2194,292,145,554,-20.280000
07/13/16,00:45:07,1735,108,2194,337,151,554,-20.260000
07/13/16,00:45:08,1735,105,2194,272,133,554,-20.260000
07/13/16,00:45:09,1735,107,2194,301,161,554,-20.260000
07/13/16,00:45:10,1735,106,2194,272,159,554,-20.410000
07/13/16,00:45:12,1735,113,2194,343,219,554,-20.410000
07/13/16,00:45:13,1735,109,2194,291,169,554,-20.410000
07/13/16,00:45:14,1735,118,2194,367,167,554,-20.540000
07/13/16,00:45:15,1735,114,2194,330,163,554,-20.540000
07/13/16,00:45:16,1735,110,2194,316,148,554,-20.540000
07/13/16,00:45:17,1736,106,2194,284,137,554,-20.360000
07/13/16,00:45:18,1735,107,2194,292,165,554,-20.360000
07/13/16,00:45:19,1735,107,2194,370,160,554,-20.360000
07/13/16,00:45:20,1735,106,2194,333,185,554,-20.220000
07/13/16,00:45:21,1735,108,2194,290,162,554,-20.220000
07/13/16,00:45:23,1735,111,2194,302,146,554,-20.220000
07/13/16,00:45:24,1736,112,2194,327,161,554,-20.420000
07/13/16,00:45:25,1735,106,2194,309,189,554,-20.420000
07/13/16,00:45:26,1735,107,2194,282,175,554,-20.420000
07/13/16,00:45:27,1735,104,2194,285,177,554,-20.420000
07/13/16,00:45:28,1735,115,2194,353,148,554,-20.420000
07/13/16,00:45:29,1736,110,2194,310,148,554,-20.420000
07/13/16,00:45:30,1735,108,2194,305,151,554,-20.420000
07/13/16,00:45:31,1735,107,2194,309,147,554,-20.420000
07/13/16,00:45:32,1736,107,2194,304,151,554,-20.420000
07/13/16,00:45:34,1736,112,2194,291,183,554,-20.270000
07/13/16,00:45:35,1736,108,2194,277,144,554,-20.270000
07/13/16,00:45:36,1736,103,2194,273,134,554,-20.270000
07/13/16,00:45:37,1735,102,2194,259,136,554,-20.270000
07/13/16,00:45:38,1735,107,2194,300,161,554,-20.270000
07/13/16,00:45:39,1735,105,2194,260,153,554,-20.270000
07/13/16,00:45:40,1735,108,2194,295,231,554,-20.270000
07/13/16,00:45:41,1736,107,2194,282,192,554,-20.440000
07/13/16,00:45:42,1735,111,2194,323,168,554,-20.440000
07/13/16,00:45:43,1735,112,2194,302,187,554,-20.440000
07/13/16,00:45:45,1735,108,2194,292,177,554,-20.410000
07/13/16,00:45:46,1736,108,2194,298,206,554,-20.410000
07/13/16,00:45:47,1735,106,2194,297,151,554,-20.410000
07/13/16,00:45:48,1736,108,2194,315,148,554,-20.340000
07/13/16,00:45:49,1735,108,2194,305,176,554,-20.340000
07/13/16,00:45:50,1735,104,2194,270,142,554,-20.340000
07/13/16,00:45:51,1736,114,2194,320,156,554,-20.430000
07/13/16,00:45:52,1736,108,2194,308,188,554,-20.430000
07/13/16,00:45:53,1735,110,2194,321,158,554,-20.430000
07/13/16,00:45:54,1735,107,2194,290,143,554,-20.380000
07/13/16,00:45:56,1735,108,2194,298,158,554,-20.380000
07/13/16,00:45:57,1735,104,2194,274,143,554,-20.380000
07/13/16,00:45:58,1736,109,2194,289,215,554,-20.390000
07/13/16,00:45:59,1736,110,2194,340,209,554,-20.390000
07/13/16,00:46:00,1735,106,2194,283,148,554,-20.390000
07/13/16,00:46:01,1736,105,2194,259,145,554,-20.370000
07/13/16,00:46:02,1735,105,2194,310,162,554,-20.370000
07/13/16,00:46:03,1736,106,2194,285,151,554,-20.370000
07/13/16,00:46:04,1735,108,2194,280,147,554,-20.420000
07/13/16,00:46:05,1736,108,2194,315,158,554,-20.420000
07/13/16,00:46:07,1735,106,2194,290,161,554,-20.420000
07/13/16,00:46:08,1735,104,2194,288,164,554,-20.400000
07/13/16,00:46:09,1736,112,2194,361,160,554,-20.400000
07/13/16,00:46:10,1736,109,2194,299,156,554,-20.400000
07/13/16,00:46:11,1736,108,2194,296,145,554,-20.250000
07/13/16,00:46:12,1736,108,2194,299,161,554,-20.250000
07/13/16,00:46:13,1736,112,2194,328,230,554,-20.250000
07/13/16,00:46:14,1735,107,2194,293,199,554,-20.480000
07/13/16,00:46:15,1736,108,2194,310,144,554,-20.480000
07/13/16,00:46:16,1735,124,2194,390,175,554,-20.480000
07/13/16,00:46:18,1736,110,2194,307,186,554,-20.410000
07/13/16,00:46:19,1735,109,2194,315,170,554,-20.410000
07/13/16,00:46:20,1736,109,2194,308,161,554,-20.410000
07/13/16,00:46:21,1736,105,2194,296,194,554,-20.340000
07/13/16,00:46:22,1736,108,2194,291,155,554,-20.340000
07/13/16,00:46:23,1736,105,2194,297,176,554,-20.340000
07/13/16,00:46:24,1736,108,2194,316,196,554,-20.260000
07/13/16,00:46:25,1736,108,2194,308,155,554,-20.260000
07/13/16,00:46:26,1736,105,2194,286,159,554,-20.260000
07/13/16,00:46:27,1736,107,2194,296,165,554,-20.440000
07/13/16,00:46:29,1736,107,2194,286,198,554,-20.440000
07/13/16,00:46:30,1736,115,2194,370,178,554,-20.440000
07/13/16,00:46:31,1736,119,2194,414,203,554,-20.440000
07/13/16,00:46:32,1736,111,2194,300,147,554,-20.400000
07/13/16,00:46:33,1736,106,2194,275,165,554,-20.400000
07/13/16,00:46:34,1736,108,2194,307,160,554,-20.400000
07/13/16,00:46:35,1736,106,2194,293,180,554,-20.400000
07/13/16,00:46:36,1736,114,2194,353,184,554,-20.400000
07/13/16,00:46:37,1736,105,2194,292,153,554,-20.400000
07/13/16,00:46:38,1736,108,2194,310,141,554,-20.400000
07/13/16,00:46:40,1736,114,2194,321,185,554,-20.400000
07/13/16,00:46:41,1736,110,2194,319,150,554,-20.400000
07/13/16,00:46:42,1736,106,2194,276,156,554,-20.470000
07/13/16,00:46:43,1736,109,2194,309,182,554,-20.470000
07/13/16,00:46:44,1736,109,2194,284,191,554,-20.470000
07/13/16,00:46:45,1736,108,2194,289,189,554,-20.470000
07/13/16,00:46:46,1736,115,2194,330,147,554,-20.470000
07/13/16,00:46:47,1736,107,2194,296,162,554,-20.470000
07/13/16,00:46:48,1736,112,2194,320,160,554,-20.470000
07/13/16,00:46:49,1736,104,2194,267,160,554,-20.310000
07/13/16,00:46:51,1736,110,2194,322,162,554,-20.310000
07/13/16,00:46:52,1736,107,2194,294,185,554,-20.310000
07/13/16,00:46:53,1736,109,2194,301,169,554,-20.310000
07/13/16,00:46:54,1736,108,2194,303,172,554,-20.310000
07/13/16,00:46:55,1735,107,2194,295,167,554,-20.310000
07/13/16,00:46:56,1736,111,2194,303,187,554,-20.490000
07/13/16,00:46:57,1736,107,2194,297,152,554,-20.490000
07/13/16,00:46:58,1735,107,2194,291,170,554,-20.490000
07/13/16,00:46:59,1736,122,2194,386,209,554,-20.440000
07/13/16,00:47:00,1736,107,2194,295,175,554,-20.440000
07/13/16,00:47:02,1736,109,2194,275,178,554,-20.440000
07/13/16,00:47:03,1736,108,2194,317,169,554,-20.340000
07/13/16,00:47:04,1736,104,2194,274,149,554,-20.340000
07/13/16,00:47:05,1736,106,2194,296,168,554,-20.340000
07/13/16,00:47:06,1736,106,2194,295,149,554,-20.290000
07/13/16,00:47:07,1735,107,2194,289,154,554,-20.290000
07/13/16,00:47:08,1736,109,2194,306,148,554,-20.290000
07/13/16,00:47:09,1736,109,2194,300,165,554,-20.480000
07/13/16,00:47:10,1736,110,2194,317,145,554,-20.480000
07/13/16,00:47:11,1735,108,2194,297,140,554,-20.480000
07/13/16,00:47:13,1735,110,2194,300,174,554,-20.400000
07/13/16,00:47:14,1736,108,2193,302,173,554,-20.400000
07/13/16,00:47:15,1736,104,2194,282,147,554,-20.400000
07/13/16,00:47:16,1736,105,2194,276,156,554,-20.340000
07/13/16,00:47:17,1735,106,2194,293,146,554,-20.340000
07/13/16,00:47:18,1735,103,2194,269,152,554,-20.340000
07/13/16,00:47:19,1735,106,2194,286,137,554,-20.290000
07/13/16,00:47:20,1735,110,2194,339,149,554,-20.290000
07/13/16,00:47:21,1736,111,2193,306,151,554,-20.290000
07/13/16,00:47:22,1736,110,2194,317,184,554,-20.410000
07/13/16,00:47:24,1736,108,2194,269,149,554,-20.410000
07/13/16,00:47:25,1736,108,2194,299,179,554,-20.410000
07/13/16,00:47:26,1736,108,2194,305,185,554,-20.400000
07/13/16,00:47:27,1735,110,2194,317,171,554,-20.400000
07/13/16,00:47:28,1736,108,2194,303,190,554,-20.400000
07/13/16,00:47:29,1736,111,2194,314,165,554,-20.330000
07/13/16,00:47:30,1736,111,2194,312,209,554,-20.330000
07/13/16,00:47:31,1736,110,2194,305,198,554,-20.330000
07/13/16,00:47:32,1736,119,2194,313,171,554,-20.370000
07/13/16,00:47:33,1735,109,2194,296,155,554,-20.370000
07/13/16,00:47:35,1735,107,2193,278,148,554,-20.370000
07/13/16,00:47:36,1736,109,2193,290,167,554,-20.390000
07/13/16,00:47:37,1736,109,2194,299,194,554,-20.390000
07/13/16,00:47:38,1736,107,2193,271,178,554,-20.390000
07/13/16,00:47:39,1736,107,2193,294,189,554,-20.420000
07/13/16,00:47:40,1736,109,2194,301,187,554,-20.420000
07/13/16,00:47:41,1735,112,2193,294,172,554,-20.420000
07/13/16,00:47:42,1735,111,2193,324,322,554,-20.420000
07/13/16,00:47:43,1736,113,2193,341,202,554,-20.420000
07/13/16,00:47:44,1736,110,2193,320,175,554,-20.420000
07/13/16,00:47:46,1736,109,2193,300,197,554,-20.420000
07/13/16,00:47:47,1735,112,2193,327,243,554,-20.420000
07/13/16,00:47:48,1736,115,2193,332,295,554,-20.420000
07/13/16,00:47:49,1735,117,2193,353,213,554,-20.360000
07/13/16,00:47:50,1735,109,2193,326,229,554,-20.360000
07/13/16,00:47:51,1736,109,2193,298,203,554,-20.360000
07/13/16,00:47:52,1736,108,2193,309,181,554,-20.360000
07/13/16,00:47:53,1736,112,2193,330,197,554,-20.360000
07/13/16,00:47:54,1736,109,2193,284,185,554,-20.360000
07/13/16,00:47:56,1736,106,2193,281,181,554,-20.360000
07/13/16,00:47:57,1735,109,2193,282,288,554,-20.420000
07/13/16,00:47:58,1736,113,2193,317,229,554,-20.420000
07/13/16,00:47:59,1736,109,2193,299,201,554,-20.420000
07/13/16,00:48:00,1736,110,2193,303,182,554,-20.410000
07/13/16,00:48:01,1736,110,2193,302,187,554,-20.410000
07/13/16,00:48:02,1736,115,2193,333,182,554,-20.410000
07/13/16,00:48:03,1736,107,2193,285,185,554,-20.330000
07/13/16,00:48:04,1736,107,2193,287,159,554,-20.330000
07/13/16,00:48:05,1736,111,2193,323,202,554,-20.330000
07/13/16,00:48:07,1736,110,2193,306,183,554,-20.300000
07/13/16,00:48:08,1736,107,2193,281,267,554,-20.300000
07/13/16,00:48:09,1736,108,2193,325,209,554,-20.300000
07/13/16,00:48:10,1736,106,2193,279,179,554,-20.410000
07/13/16,00:48:11,1736,109,2193,282,196,554,-20.410000
07/13/16,00:48:12,1736,111,2193,322,191,554,-20.410000
07/13/16,00:48:13,1736,110,2193,314,170,554,-20.450000
07/13/16,00:48:14,1736,112,2193,318,178,554,-20.450000
07/13/16,00:48:15,1735,109,2193,293,166,554,-20.450000
07/13/16,00:48:16,1735,111,2193,319,170,554,-20.300000
07/13/16,00:48:18,1735,107,2193,293,174,554,-20.300000
07/13/16,00:48:19,1736,107,2193,299,148,554,-20.300000
07/13/16,00:48:20,1736,108,2193,308,143,554,-20.300000
07/13/16,00:48:21,1736,110,2193,322,190,554,-20.330000
07/13/16,00:48:22,1736,110,2193,298,187,554,-20.330000
07/13/16,00:48:23,1736,113,2193,372,170,554,-20.330000
07/13/16,00:48:24,1736,107,2193,303,152,554,-20.350000
07/13/16,00:48:25,1736,109,2193,323,201,554,-20.350000
07/13/16,00:48:26,1736,111,2193,317,152,554,-20.350000
07/13/16,00:48:27,1736,106,2193,304,160,554,-20.450000
07/13/16,00:48:29,1736,108,2193,296,153,554,-20.450000
07/13/16,00:48:30,1736,110,2193,322,172,554,-20.450000
07/13/16,00:48:31,1736,110,2193,311,159,554,-20.310000
07/13/16,00:48:32,1736,108,2193,293,148,554,-20.310000
07/13/16,00:48:33,1736,108,2193,309,193,554,-20.310000
07/13/16,00:48:34,1736,110,2193,329,177,554,-20.320000
07/13/16,00:48:35,1736,109,2193,289,155,554,-20.320000
07/13/16,00:48:36,1736,108,2193,300,166,554,-20.320000
07/13/16,00:48:37,1736,106,2193,280,163,554,-20.440000
07/13/16,00:48:38,1736,114,2193,380,248,554,-20.440000
07/13/16,00:48:40,1736,113,2193,314,185,554,-20.440000
07/13/16,00:48:41,1736,110,2193,328,164,554,-20.430000
07/13/16,00:48:42,1736,113,2193,332,185,554,-20.430000
07/13/16,00:48:43,1736,109,2193,308,175,554,-20.430000
07/13/16,00:48:44,1736,106,2193,285,156,554,-20.350000
07/13/16,00:48:45,1736,108,2193,284,177,554,-20.350000
07/13/16,00:48:46,1736,110,2193,330,186,554,-20.350000
07/13/16,00:48:47,1736,112,2193,326,149,554,-20.370000
07/13/16,00:48:48,1736,115,2193,337,172,554,-20.370000
07/13/16,00:48:49,1736,110,2193,297,205,554,-20.370000
07/13/16,00:48:51,1736,111,2193,326,158,554,-20.370000
07/13/16,00:48:52,1736,107,2193,299,153,554,-20.370000
07/13/16,00:48:53,1736,112,2193,483,176,554,-20.370000
07/13/16,00:48:54,1736,113,2193,348,168,554,-20.370000
07/13/16,00:48:55,1736,112,2193,338,190,554,-20.370000
07/13/16,00:48:56,1736,117,2193,357,184,554,-20.370000
07/13/16,00:48:57,1736,110,2193,323,175,554,-20.420000
07/13/16,00:48:58,1736,110,2193,338,161,554,-20.420000
07/13/16,00:48:59,1736,107,2193,304,134,554,-20.420000
07/13/16,00:49:00,1736,111,2193,318,166,554,-20.420000
07/13/16,00:49:02,1736,112,2193,301,168,554,-20.420000
07/13/16,00:49:03,1736,111,2193,321,160,554,-20.420000
07/13/16,00:49:04,1736,114,2193,340,198,554,-20.420000
07/13/16,00:49:05,1736,108,2193,292,171,554,-20.410000
07/13/16,00:49:06,1736,108,2193,290,164,554,-20.410000
07/13/16,00:49:07,1736,105,2193,288,183,554,-20.410000
07/13/16,00:49:08,1736,110,2193,322,169,554,-20.400000
07/13/16,00:49:09,1736,109,2193,287,164,554,-20.400000
07/13/16,00:49:10,1736,108,2193,301,181,554,-20.400000
07/13/16,00:49:11,1736,108,2193,294,158,554,-20.480000
07/13/16,00:49:13,1736,106,2193,278,142,554,-20.480000
07/13/16,00:49:14,1736,106,2193,277,177,554,-20.480000
07/13/16,00:49:15,1736,110,2193,305,196,554,-20.230000
07/13/16,00:49:16,1736,106,2193,282,140,554,-20.230000
07/13/16,00:49:17,1736,108,2193,302,241,554,-20.230000
07/13/16,00:49:18,1736,107,2193,322,152,554,-20.400000
07/13/16,00:49:19,1736,113,2193,299,175,554,-20.400000
07/13/16,00:49:20,1736,110,2193,336,216,554,-20.400000
07/13/16,00:49:21,1736,111,2193,326,195,554,-20.380000
07/13/16,00:49:22,1736,110,2193,284,157,554,-20.380000
07/13/16,00:49:24,1736,114,2193,332,193,554,-20.380000
07/13/16,00:49:25,1736,105,2193,273,161,554,-20.430000
07/13/16,00:49:26,1736,109,2193,311,181,554,-20.430000
07/13/16,00:49:27,1736,105,2193,268,158,554,-20.430000
07/13/16,00:49:28,1736,109,2193,299,164,554,-20.310000
07/13/16,00:49:29,1736,108,2193,292,146,554,-20.310000
07/13/16,00:49:30,1736,109,2193,304,151,554,-20.310000
07/13/16,00:49:31,1736,108,2193,310,154,554,-20.270000
07/13/16,00:49:32,1736,105,2193,305,166,554,-20.270000
07/13/16,00:49:33,1736,107,2193,304,159,554,-20.270000
07/13/16,00:49:35,1736,110,2193,329,162,554,-20.480000
07/13/16,00:49:36,1736,113,2193,328,169,554,-20.480000
07/13/16,00:49:37,1736,116,2193,382,180,554,-20.480000
07/13/16,00:49:38,1736,114,2193,319,169,554,-20.410000
07/13/16,00:49:39,1736,109,2193,307,137,554,-20.410000
07/13/16,00:49:40,1736,109,2193,301,150,554,-20.410000
07/13/16,00:49:41,1736,109,2193,327,147,554,-20.350000
07/13/16,00:49:42,1736,111,2193,349,153,554,-20.350000
07/13/16,00:49:43,1736,108,2193,365,157,554,-20.350000
07/13/16,00:49:44,1736,105,2193,305,163,554,-20.210000
07/13/16,00:49:46,1736,108,2193,291,163,554,-20.210000
07/13/16,00:49:47,1736,110,2193,320,144,554,-20.210000
07/13/16,00:49:48,1736,114,2193,321,161,554,-20.420000
07/13/16,00:49:49,1736,108,2193,313,159,554,-20.420000
07/13/16,00:49:50,1736,109,2193,301,171,554,-20.420000
07/13/16,00:49:51,1736,114,2193,356,201,554,-20.470000
07/13/16,00:49:52,1736,105,2193,290,159,554,-20.470000
07/13/16,00:49:53,1736,107,2193,300,153,554,-20.470000
07/13/16,00:49:54,1736,114,2193,341,154,554,-20.340000
07/13/16,00:49:55,1736,114,2193,351,169,554,-20.340000
07/13/16,00:49:57,1736,108,2193,311,152,554,-20.340000
07/13/16,00:49:58,1736,108,2193,296,177,554,-20.340000
07/13/16,00:49:59,1736,106,2193,308,165,554,-20.340000
07/13/16,00:50:00,1736,113,2193,321,176,554,-20.340000
07/13/16,00:50:01,1736,109,2193,314,155,554,-20.340000
07/13/16,00:50:02,1736,107,2193,300,150,554,-20.340000
07/13/16,00:50:03,1736,105,2193,293,158,554,-20.340000
07/13/16,00:50:04,1736,109,2193,328,186,554,-20.340000
07/13/16,00:50:05,1736,103,2193,285,176,554,-20.410000
07/13/16,00:50:06,1736,107,2193,311,196,554,-20.410000
07/13/16,00:50:08,1736,108,2193,313,210,554,-20.410000
07/13/16,00:50:09,1736,112,2193,351,230,554,-20.410000
07/13/16,00:50:10,1736,115,2193,352,166,554,-20.410000
07/13/16,00:50:11,1736,107,2193,295,159,554,-20.410000
07/13/16,00:50:12,1736,106,2193,286,195,554,-20.410000
07/13/16,00:50:13,1736,107,2193,284,130,554,-20.390000
07/13/16,00:50:14,1736,112,2193,314,151,554,-20.390000
07/13/16,00:50:15,1736,110,2193,307,168,554,-20.390000
07/13/16,00:50:16,1736,110,2193,322,128,554,-20.340000
07/13/16,00:50:17,1736,109,2193,303,146,554,-20.340000
07/13/16,00:50:19,1736,109,2193,302,212,554,-20.340000
07/13/16,00:50:20,1736,105,2193,292,238,554,-20.360000
07/13/16,00:50:21,1736,109,2193,341,212,554,-20.360000
07/13/16,00:50:22,1736,109,2193,312,267,554,-20.360000
07/13/16,00:50:23,1736,106,2193,288,163,554,-20.400000
07/13/16,00:50:24,1736,109,2193,307,159,554,-20.400000
07/13/16,00:50:25,1736,107,2193,296,172,554,-20.400000
07/13/16,00:50:26,1736,106,2193,280,141,554,-20.400000
07/13/16,00:50:27,1736,108,2193,300,143,554,-20.400000
07/13/16,00:50:28,1736,109,2193,320,192,554,-20.400000
07/13/16,00:50:30,1736,110,2193,302,159,554,-20.310000
07/13/16,00:50:31,1736,108,2193,276,152,554,-20.310000
07/13/16,00:50:32,1736,112,2193,296,161,554,-20.310000
07/13/16,00:50:33,1736,112,2193,331,161,554,-20.350000
07/13/16,00:50:34,1736,107,2193,293,164,554,-20.350000
07/13/16,00:50:35,1736,109,2193,312,175,554,-20.350000
07/13/16,00:50:36,1736,113,2193,329,142,554,-20.390000
07/13/16,00:50:37,1736,108,2193,310,150,554,-20.390000
07/13/16,00:50:38,1736,114,2193,309,196,554,-20.390000
07/13/16,00:50:39,1736,115,2193,310,178,554,-20.390000
07/13/16,00:50:41,1736,112,2193,334,210,554,-20.390000
07/13/16,00:50:42,1736,110,2193,301,177,554,-20.390000
07/13/16,00:50:43,1736,106,2193,297,197,554,-20.330000
07/13/16,00:50:44,1736,112,2193,299,201,554,-20.330000
07/13/16,00:50:45,1736,112,2193,316,205,554,-20.330000
07/13/16,00:50:46,1736,117,2193,386,189,554,-20.330000
07/13/16,00:50:47,1736,107,2193,289,172,554,-20.330000
07/13/16,00:50:48,1736,110,2193,321,192,554,-20.330000
07/13/16,00:50:49,1736,105,2193,280,167,554,-20.420000
07/13/16,00:50:50,1736,116,2193,346,178,554,-20.420000
07/13/16,00:50:52,1736,108,2193,293,218,554,-20.420000
07/13/16,00:50:53,1736,108,2193,302,254,554,-20.370000
07/13/16,00:50:54,1736,109,2193,301,189,554,-20.370000
07/13/16,00:50:55,1736,108,2193,289,184,554,-20.370000
07/13/16,00:50:56,1736,108,2193,283,186,554,-20.340000
07/13/16,00:50:57,1736,108,2193,289,190,554,-20.340000
07/13/16,00:50:58,1736,109,2193,296,188,554,-20.340000
07/13/16,00:50:59,1736,114,2193,330,487,554,-20.410000
07/13/16,00:51:00,1736,107,2193,292,229,554,-20.410000
07/13/16,00:51:01,1736,115,2193,341,241,554,-20.410000
07/13/16,00:51:03,1736,109,2193,299,181,554,-20.410000
07/13/16,00:51:04,1736,113,2193,292,200,554,-20.410000
07/13/16,00:51:05,1736,112,2193,303,183,554,-20.410000
07/13/16,00:51:06,1736,110,2193,303,196,554,-20.410000
07/13/16,00:51:07,1736,115,2193,364,183,554,-20.410000
07/13/16,00:51:08,1736,110,2193,317,237,554,-20.410000
07/13/16,00:51:09,1736,110,2193,321,192,554,-20.330000
07/13/16,00:51:10,1736,111,2193,344,202,554,-20.330000
07/13/16,00:51:11,1736,109,2193,303,220,554,-20.330000
07/13/16,00:51:13,1736,110,2193,306,159,554,-20.330000
07/13/16,00:51:14,1736,111,2193,319,180,554,-20.330000
07/13/16,00:51:15,1736,108,2193,299,188,554,-20.330000
07/13/16,00:51:16,1736,112,2193,319,162,554,-20.330000
07/13/16,00:51:17,1736,108,2193,319,149,554,-20.330000
07/13/16,00:51:18,1736,107,2193,297,163,554,-20.330000
07/13/16,00:51:19,1736,111,2193,312,163,554,-20.330000
07/13/16,00:51:20,1736,108,2193,285,167,554,-20.390000
07/13/16,00:51:21,1736,107,2193,333,310,554,-20.390000
07/13/16,00:51:22,1736,105,2193,298,146,554,-20.390000
07/13/16,00:51:24,1736,110,2193,312,197,554,-20.340000
07/13/16,00:51:25,1736,111,2193,309,164,554,-20.340000
07/13/16,00:51:26,1736,106,2193,281,194,554,-20.340000
07/13/16,00:51:27,1736,109,2193,310,156,554,-20.460000
07/13/16,00:51:28,1736,105,2193,288,188,554,-20.460000
07/13/16,00:51:29,1736,105,2193,272,151,554,-20.460000
07/13/16,00:51:30,1736,114,2193,345,162,554,-20.340000
07/13/16,00:51:31,1736,108,2193,290,164,554,-20.340000
07/13/16,00:51:32,1736,111,2193,332,193,554,-20.340000
07/13/16,00:51:33,1736,110,2193,318,145,554,-20.360000
07/13/16,00:51:35,1736,108,2193,296,226,554,-20.360000
07/13/16,00:51:36,1736,110,2193,298,196,554,-20.360000
07/13/16,00:51:37,1736,111,2193,302,174,554,-20.370000
07/13/16,00:51:38,1736,112,2193,300,162,554,-20.370000
07/13/16,00:51:39,1736,111,2193,290,149,554,-20.370000
07/13/16,00:51:40,1736,108,2193,299,226,554,-20.440000
07/13/16,00:51:41,1736,108,2193,311,168,554,-20.440000
07/13/16,00:51:42,1736,104,2193,275,217,554,-20.440000
07/13/16,00:51:43,1736,108,2193,292,145,554,-20.370000
07/13/16,00:51:44,1736,106,2193,281,182,554,-20.370000
07/13/16,00:51:46,1736,110,2193,331,208,554,-20.370000
07/13/16,00:51:47,1736,109,2193,304,176,554,-20.370000
07/13/16,00:51:48,1736,106,2193,286,161,554,-20.370000
07/13/16,00:51:49,1736,110,2193,310,180,554,-20.370000
07/13/16,00:51:50,1736,108,2193,299,186,554,-20.360000
07/13/16,00:51:51,1736,110,2193,289,189,554,-20.360000
07/13/16,00:51:52,1736,117,2193,327,202,554,-20.360000
07/13/16,00:51:53,1736,112,2193,340,225,554,-20.360000
07/13/16,00:51:54,1736,112,2193,346,151,554,-20.360000
07/13/16,00:51:55,1736,109,2193,307,147,554,-20.360000
07/13/16,00:51:57,1736,109,2193,317,160,554,-20.360000
07/13/16,00:51:58,1736,106,2193,276,191,554,-20.410000
07/13/16,00:51:59,1736,112,2193,345,240,554,-20.410000
07/13/16,00:52:00,1736,109,2193,299,162,554,-20.410000
07/13/16,00:52:01,1736,111,2193,308,175,554,-20.370000
07/13/16,00:52:02,1736,107,2193,299,147,554,-20.370000
07/13/16,00:52:03,1736,108,2193,302,139,554,-20.370000
07/13/16,00:52:04,1736,107,2193,290,161,554,-20.380000
07/13/16,00:52:05,1736,105,2193,287,160,554,-20.380000
07/13/16,00:52:06,1736,110,2193,305,146,554,-20.380000
07/13/16,00:52:08,1736,109,2193,307,164,554,-20.260000
07/13/16,00:52:09,1736,114,2193,321,187,554,-20.260000
07/13/16,00:52:10,1736,113,2193,336,205,554,-20.260000
07/13/16,00:52:11,1736,106,2193,285,187,554,-20.260000
07/13/16,00:52:12,1736,110,2193,305,174,554,-20.260000
07/13/16,00:52:13,1736,108,2193,289,242,554,-20.260000
07/13/16,00:52:14,1736,111,2193,306,262,554,-20.260000
07/13/16,00:52:15,1736,113,2193,331,193,554,-20.260000
07/13/16,00:52:16,1736,114,2193,326,214,554,-20.260000
07/13/16,00:52:17,1736,111,2193,309,190,554,-20.430000
07/13/16,00:52:19,1736,111,2193,296,235,554,-20.430000
07/13/16,00:52:20,1736,109,2193,303,204,554,-20.430000
07/13/16,00:52:21,1736,110,2193,316,185,554,-20.430000
07/13/16,00:52:22,1736,109,2193,297,181,554,-20.430000
07/13/16,00:52:23,1736,111,2193,327,158,554,-20.430000
07/13/16,00:52:24,1736,111,2193,318,201,554,-20.430000
07/13/16,00:52:25,1736,112,2193,320,174,554,-20.340000
07/13/16,00:52:26,1736,109,2193,302,172,554,-20.340000
07/13/16,00:52:27,1736,108,2193,301,225,554,-20.340000
07/13/16,00:52:28,1736,113,2193,294,208,554,-20.390000
07/13/16,00:52:30,1736,109,2193,284,181,554,-20.390000
07/13/16,00:52:31,1736,112,2193,313,197,554,-20.390000
07/13/16,00:52:32,1736,112,2193,332,210,554,-20.390000
07/13/16,00:52:33,1736,111,2193,308,167,554,-20.390000
07/13/16,00:52:34,1736,114,2193,341,199,554,-20.390000
07/13/16,00:52:35,1736,108,2193,286,152,554,-20.310000
07/13/16,00:52:36,1736,110,2193,334,166,554,-20.310000
07/13/16,00:52:37,1736,109,2193,318,162,554,-20.310000
07/13/16,00:52:38,1736,108,2193,323,161,554,-20.350000
07/13/16,00:52:39,1736,111,2193,305,207,554,-20.350000
07/13/16,00:52:41,1736,106,2193,283,196,554,-20.350000
07/13/16,00:52:42,1736,108,2193,295,182,554,-20.420000
07/13/16,00:52:43,1736,107,2193,295,159,554,-20.420000
07/13/16,00:52:44,1736,107,2193,283,151,554,-20.420000
07/13/16,00:52:45,1736,107,2193,287,153,554,-20.390000
07/13/16,00:52:46,1736,107,2193,289,162,554,-20.390000
07/13/16,00:52:47,1736,107,2193,297,151,554,-20.390000
07/13/16,00:52:48,1736,105,2193,276,154,554,-20.360000
07/13/16,00:52:49,1736,113,2193,327,158,554,-20.360000
07/13/16,00:52:50,1736,107,2193,302,156,554,-20.360000
07/13/16,00:52:52,1736,115,2193,350,179,554,-20.330000
07/13/16,00:52:53,1736,109,2193,322,162,554,-20.330000
07/13/16,00:52:54,1736,113,2193,340,148,554,-20.330000
07/13/16,00:52:55,1736,113,2193,326,143,554,-20.420000
07/13/16,00:52:56,1736,110,2193,315,148,554,-20.420000
07/13/16,00:52:57,1736,115,2193,307,147,554,-20.420000
07/13/16,00:52:58,1736,113,2193,377,143,554,-20.300000
07/13/16,00:52:59,1736,108,2193,323,136,554,-20.300000
07/13/16,00:53:00,1736,108,2193,317,147,554,-20.300000
07/13/16,00:53:01,1736,109,2193,355,146,554,-20.390000
07/13/16,00:53:03,1736,112,2193,341,228,554,-20.390000
07/13/16,00:53:04,1736,109,2193,310,147,554,-20.390000
07/13/16,00:53:05,1736,107,2193,302,178,554,-20.390000
07/13/16,00:53:06,1736,104,2193,276,152,554,-20.390000
07/13/16,00:53:07,1736,101,2193,268,138,554,-20.390000
07/13/16,00:53:08,1736,105,2193,291,146,554,-20.390000
07/13/16,00:53:09,1736,104,2193,279,157,554,-20.390000
07/13/16,00:53:10,1736,106,2193,269,140,554,-20.390000
07/13/16,00:53:11,1736,107,2193,275,143,554,-20.360000
07/13/16,00:53:12,1736,105,2193,274,151,554,-20.360000
07/13/16,00:53:14,1736,111,2193,288,196,554,-20.360000
07/13/16,00:53:15,1736,105,2193,275,137,554,-20.340000
07/13/16,00:53:16,1736,105,2193,286,154,554,-20.340000
07/13/16,00:53:17,1736,104,2193,267,165,554,-20.340000
07/13/16,00:53:18,1736,106,2193,282,199,554,-20.340000
07/13/16,00:53:19,1736,108,2193,319,205,554,-20.340000
07/13/16,00:53:20,1736,105,2193,268,139,554,-20.340000
07/13/16,00:53:21,1736,105,2193,285,156,554,-20.340000
07/13/16,00:53:22,1736,107,2193,301,164,554,-20.340000
07/13/16,00:53:23,1736,109,2193,298,174,554,-20.340000
07/13/16,00:53:25,1736,109,2193,311,167,554,-20.340000
07/13/16,00:53:26,1736,108,2193,310,137,554,-20.340000
07/13/16,00:53:27,1736,105,2193,285,139,554,-20.340000
07/13/16,00:53:28,1736,105,2193,284,142,554,-20.340000
07/13/16,00:53:29,1736,109,2193,301,148,554,-20.340000
07/13/16,00:53:30,1736,111,2193,321,156,554,-20.340000
07/13/16,00:53:31,1736,113,2193,337,195,554,-20.340000
07/13/16,00:53:32,1736,106,2193,279,176,554,-20.370000
07/13/16,00:53:33,1736,110,2193,339,177,554,-20.370000
07/13/16,00:53:34,1736,111,2193,360,176,554,-20.370000
07/13/16,00:53:36,1736,112,2193,313,165,554,-20.270000
07/13/16,00:53:37,1736,108,2193,310,145,554,-20.270000
07/13/16,00:53:38,1736,109,2193,324,147,554,-20.270000
07/13/16,00:53:39,1736,108,2193,289,147,554,-20.270000
07/13/16,00:53:40,1736,111,2193,359,185,554,-20.320000
07/13/16,00:53:41,1736,109,2193,311,172,554,-20.320000
07/13/16,00:53:42,1736,110,2193,326,155,554,-20.320000
07/13/16,00:53:43,1736,110,2193,299,143,554,-20.460000
07/13/16,00:53:44,1736,111,2193,296,181,554,-20.460000
07/13/16,00:53:45,1736,123,2193,357,150,554,-20.460000
07/13/16,00:53:47,1736,109,2193,315,157,554,-20.330000
07/13/16,00:53:48,1736,110,2193,307,179,554,-20.330000
07/13/16,00:53:49,1736,112,2193,304,139,554,-20.330000
07/13/16,00:53:50,1736,108,2193,316,142,554,-20.300000
07/13/16,00:53:51,1736,115,2193,426,154,554,-20.300000
07/13/16,00:53:52,1736,112,2193,353,173,554,-20.300000
07/13/16,00:53:53,1736,108,2193,314,179,554,-20.300000
07/13/16,00:53:54,1736,109,2193,308,178,554,-20.300000
07/13/16,00:53:55,1736,109,2192,310,154,554,-20.300000
07/13/16,00:53:56,1736,107,2193,293,197,554,-20.470000
07/13/16,00:53:58,1736,112,2193,309,176,554,-20.470000
07/13/16,00:53:59,1736,118,2192,367,238,554,-20.470000
07/13/16,00:54:00,1736,110,2193,315,158,554,-20.370000
07/13/16,00:54:01,1736,115,2192,325,172,554,-20.370000
07/13/16,00:54:02,1736,109,2192,310,149,554,-20.370000
07/13/16,00:54:03,1736,109,2192,294,160,554,-20.260000
07/13/16,00:54:04,1736,108,2192,316,243,554,-20.260000
07/13/16,00:54:05,1736,110,2193,320,177,554,-20.260000
07/13/16,00:54:06,1736,108,2192,308,178,554,-20.340000
07/13/16,00:54:07,1736,106,2192,296,162,554,-20.340000
07/13/16,00:54:09,1736,105,2193,272,150,554,-20.340000
07/13/16,00:54:10,1736,109,2193,300,157,554,-20.390000
07/13/16,00:54:11,1736,107,2192,303,172,554,-20.390000
07/13/16,00:54:12,1736,108,2192,296,246,554,-20.390000
07/13/16,00:54:13,1736,112,2192,312,150,554,-20.440000
07/13/16,00:54:14,1736,107,2193,282,161,554,-20.440000
07/13/16,00:54:15,1736,114,2192,308,169,554,-20.440000
07/13/16,00:54:16,1736,117,2193,324,213,554,-20.290000
07/13/16,00:54:17,1736,109,2193,299,201,554,-20.290000
07/13/16,00:54:18,1736,110,2193,320,152,554,-20.290000
07/13/16,00:54:20,1736,110,2193,327,187,554,-20.330000
07/13/16,00:54:21,1736,109,2193,305,189,554,-20.330000
07/13/16,00:54:22,1736,109,2192,293,163,554,-20.330000
07/13/16,00:54:23,1736,110,2192,304,154,554,-20.420000
07/13/16,00:54:24,1736,110,2192,326,195,554,-20.420000
07/13/16,00:54:25,1736,110,2192,305,157,554,-20.420000
07/13/16,00:54:26,1736,109,2192,311,215,554,-20.420000
07/13/16,00:54:27,1736,110,2192,286,148,554,-20.420000
07/13/16,00:54:28,1736,109,2192,291,181,554,-20.420000
07/13/16,00:54:30,1736,106,2192,292,183,554,-20.420000
07/13/16,00:54:31,1736,107,2192,291,140,554,-20.420000
07/13/16,00:54:32,1736,108,2192,309,168,554,-20.420000
07/13/16,00:54:33,1736,111,2192,304,175,554,-20.340000
07/13/16,00:54:34,1736,110,2192,293,169,554,-20.340000
07/13/16,00:54:35,1736,109,2192,296,164,554,-20.340000
07/13/16,00:54:36,1736,107,2192,280,157,554,-20.340000
07/13/16,00:54:37,1736,111,2192,349,180,554,-20.340000
07/13/16,00:54:38,1736,110,2192,288,171,554,-20.340000
07/13/16,00:54:39,1736,108,2192,299,131,554,-20.340000
07/13/16,00:54:41,1736,108,2193,293,167,554,-20.380000
07/13/16,00:54:42,1736,113,2192,357,179,554,-20.380000
07/13/16,00:54:43,1736,109,2193,310,179,554,-20.380000
07/13/16,00:54:44,1736,108,2192,282,191,554,-20.360000
07/13/16,00:54:45,1736,107,2192,284,236,554,-20.360000
07/13/16,00:54:46,1736,110,2192,308,172,554,-20.360000
07/13/16,00:54:47,1736,110,2192,310,178,554,-20.390000
07/13/16,00:54:48,1736,108,2192,300,174,554,-20.390000
07/13/16,00:54:49,1736,107,2192,309,151,554,-20.390000
07/13/16,00:54:50,1736,108,2192,299,187,554,-20.270000
07/13/16,00:54:52,1736,113,2192,311,235,554,-20.270000
07/13/16,00:54:53,1736,109,2193,281,229,554,-20.270000
07/13/16,00:54:54,1736,108,2192,300,222,554,-20.390000
07/13/16,00:54:55,1736,108,2192,284,157,554,-20.390000
07/13/16,00:54:56,1736,109,2192,304,172,554,-20.390000
07/13/16,00:54:57,1736,112,2192,310,146,554,-20.350000
07/13/16,00:54:58,1736,108,2192,303,150,554,-20.350000
07/13/16,00:54:59,1736,108,2192,301,168,554,-20.350000
07/13/16,00:55:00,1736,110,2192,314,166,554,-20.440000
07/13/16,00:55:01,1736,110,2192,332,200,554,-20.440000
07/13/16,00:55:03,1736,118,2192,346,147,554,-20.440000
07/13/16,00:55:04,1736,112,2192,314,191,554,-20.310000
07/13/16,00:55:05,1736,108,2192,302,178,554,-20.310000
07/13/16,00:55:06,1736,113,2192,345,138,554,-20.310000
07/13/16,00:55:07,1736,111,2192,333,175,554,-20.340000
07/13/16,00:55:08,1736,110,2192,334,160,554,-20.340000
07/13/16,00:55:09,1736,109,2192,293,159,554,-20.340000
07/13/16,00:55:10,1736,108,2192,303,209,554,-20.460000
07/13/16,00:55:11,1736,110,2192,302,180,554,-20.460000
07/13/16,00:55:12,1736,113,2192,335,207,554,-20.460000
07/13/16,00:55:14,1736,112,2192,319,154,554,-20.400000
07/13/16,00:55:15,1736,109,2192,317,140,554,-20.400000
07/13/16,00:55:16,1736,109,2192,312,154,554,-20.400000
07/13/16,00:55:17,1736,110,2192,345,163,554,-20.340000
07/13/16,00:55:18,1736,107,2192,288,162,554,-20.340000
07/13/16,00:55:19,1736,109,2192,322,136,554,-20.340000
07/13/16,00:55:20,1736,106,2192,301,222,554,-20.400000
07/13/16,00:55:21,1736,115,2192,332,321,554,-20.400000
07/13/16,00:55:22,1736,104,2192,281,186,554,-20.400000
07/13/16,00:55:23,1736,109,2192,337,189,554,-20.350000
07/13/16,00:55:25,1736,112,2192,327,178,554,-20.350000
07/13/16,00:55:26,1736,111,2192,333,156,554,-20.350000
07/13/16,00:55:27,1736,111,2192,361,157,554,-20.350000
07/13/16,00:55:28,1736,108,2192,300,152,554,-20.370000
07/13/16,00:55:29,1736,109,2192,294,163,554,-20.370000
07/13/16,00:55:30,1736,109,2192,300,154,554,-20.370000
07/13/16,00:55:31,1736,105,2192,301,167,554,-20.350000
07/13/16,00:55:32,1736,110,2192,330,151,554,-20.350000
07/13/16,00:55:33,1736,108,2192,307,154,554,-20.350000
07/13/16,00:55:34,1736,108,2192,297,235,554,-20.350000
07/13/16,00:55:36,1736,108,2192,294,188,554,-20.350000
07/13/16,00:55:37,1736,114,2192,364,149,554,-20.350000
07/13/16,00:55:38,1736,105,2192,278,125,554,-20.350000
07/13/16,00:55:39,1736,112,2192,326,160,554,-20.350000
07/13/16,00:55:40,1736,114,2192,326,147,554,-20.350000
07/13/16,00:55:41,1736,124,2192,481,157,554,-20.310000
07/13/16,00:55:42,1736,110,2192,323,165,554,-20.310000
07/13/16,00:55:43,1736,108,2192,303,161,554,-20.310000
07/13/16,00:55:44,1736,107,2192,306,132,554,-20.310000
07/13/16,00:55:45,1736,111,2192,369,176,554,-20.310000
07/13/16,00:55:47,1736,109,2192,316,146,554,-20.310000
07/13/16,00:55:48,1736,115,2192,331,149,554,-20.310000
07/13/16,00:55:49,1736,117,2192,347,156,554,-20.370000
07/13/16,00:55:50,1736,110,2192,312,151,554,-20.370000
07/13/16,00:55:51,1736,109,2192,333,152,554,-20.370000
07/13/16,00:55:52,1736,107,2192,297,167,554,-20.260000
07/13/16,00:55:53,1736,111,2192,320,144,554,-20.260000
07/13/16,00:55:54,1736,113,2192,345,147,554,-20.260000
07/13/16,00:55:55,1736,105,2192,330,146,554,-20.320000
07/13/16,00:55:56,1736,110,2192,330,144,554,-20.320000
07/13/16,00:55:58,1736,110,2192,323,166,554,-20.320000
07/13/16,00:55:59,1736,113,2192,331,176,554,-20.430000
07/13/16,00:56:00,1736,107,2192,290,144,554,-20.430000
07/13/16,00:56:01,1736,109,2192,298,155,554,-20.430000
07/13/16,00:56:02,1736,109,2192,320,200,554,-20.460000
07/13/16,00:56:03,1736,111,2192,325,171,554,-20.460000
07/13/16,00:56:04,1736,111,2192,320,194,554,-20.460000
07/13/16,00:56:05,1736,108,2192,297,163,554,-20.260000
07/13/16,00:56:06,1736,108,2192,309,150,554,-20.260000
07/13/16,00:56:07,1736,109,2192,299,128,554,-20.260000
07/13/16,00:56:09,1736,109,2192,318,146,554,-20.330000
07/13/16,00:56:10,1736,113,2192,341,140,554,-20.330000
07/13/16,00:56:11,1736,105,2192,301,156,554,-20.330000
07/13/16,00:56:12,1736,107,2192,296,156,554,-20.470000
07/13/16,00:56:13,1736,115,2192,329,150,554,-20.470000
07/13/16,00:56:14,1736,120,2192,398,215,554,-20.470000
07/13/16,00:56:15,1736,118,2192,338,202,554,-20.440000
07/13/16,00:56:16,1736,111,2192,333,146,554,-20.440000
07/13/16,00:56:17,1736,111,2192,323,151,554,-20.440000
07/13/16,00:56:18,1736,111,2192,313,140,554,-20.170000
07/13/16,00:56:20,1736,108,2192,303,140,554,-20.170000
07/13/16,00:56:21,1736,110,2192,324,137,554,-20.170000
07/13/16,00:56:22,1736,109,2192,321,166,554,-20.370000
07/13/16,00:56:23,1736,108,2192,317,217,554,-20.370000
07/13/16,00:56:24,1736,112,2192,328,165,554,-20.370000
07/13/16,00:56:25,1736,117,2192,343,226,554,-20.430000
07/13/16,00:56:26,1736,112,2192,308,180,554,-20.430000
07/13/16,00:56:27,1736,109,2192,287,209,554,-20.430000
07/13/16,00:56:28,1736,123,2192,394,205,554,-20.520000
07/13/16,00:56:29,1736,120,2192,381,211,554,-20.520000
07/13/16,00:56:31,1736,115,2192,354,217,554,-20.520000
07/13/16,00:56:32,1736,116,2192,355,201,554,-20.160000
07/13/16,00:56:33,1736,110,2192,307,176,554,-20.160000
07/13/16,00:56:34,1736,110,2192,313,160,554,-20.160000
07/13/16,00:56:35,1736,112,2192,329,166,554,-20.250000
07/13/16,00:56:36,1736,116,2192,443,165,554,-20.250000
07/13/16,00:56:37,1736,106,2192,288,163,554,-20.250000
07/13/16,00:56:38,1736,112,2192,324,144,554,-20.470000
07/13/16,00:56:39,1736,113,2192,326,160,554,-20.470000
07/13/16,00:56:40,1736,108,2192,299,204,554,-20.470000
07/13/16,00:56:42,1736,115,2192,345,173,554,-20.470000
07/13/16,00:56:43,1736,120,2192,352,144,554,-20.470000
07/13/16,00:56:44,1736,113,2192,330,161,554,-20.470000
07/13/16,00:56:45,1736,107,2192,306,163,554,-20.470000
07/13/16,00:56:46,1736,107,2192,292,147,554,-20.470000
07/13/16,00:56:47,1736,113,2192,318,155,554,-20.470000
07/13/16,00:56:48,1736,111,2192,334,159,554,-20.200000
07/13/16,00:56:49,1736,110,2192,303,141,554,-20.200000
07/13/16,00:56:50,1736,109,2192,309,152,554,-20.200000
07/13/16,00:56:51,1736,108,2192,302,172,554,-20.200000
07/13/16,00:56:53,1736,106,2192,297,152,554,-20.200000
07/13/16,00:56:54,1736,107,2192,298,162,554,-20.200000
07/13/16,00:56:55,1736,113,2192,327,195,554,-20.200000
07/13/16,00:56:56,1736,121,2192,371,184,554,-20.380000
07/13/16,00:56:57,1736,114,2192,347,163,554,-20.380000
07/13/16,00:56:58,1736,110,2192,308,180,554,-20.380000
07/13/16,00:56:59,1736,111,2192,316,142,554,-20.240000
07/13/16,00:57:00,1736,114,2192,343,148,554,-20.240000
07/13/16,00:57:01,1736,108,2192,348,141,554,-20.240000
07/13/16,00:57:02,1736,109,2192,349,177,554,-20.340000
07/13/16,00:57:04,1736,112,2192,379,169,554,-20.340000
07/13/16,00:57:05,1736,108,2192,341,161,554,-20.340000
07/13/16,00:57:06,1736,112,2192,331,159,554,-20.340000
07/13/16,00:57:07,1736,110,2192,308,170,554,-20.340000
07/13/16,00:57:08,1736,109,2192,300,165,554,-20.340000
07/13/16,00:57:09,1736,110,2192,316,167,554,-20.440000
07/13/16,00:57:10,1736,112,2192,350,161,554,-20.440000
07/13/16,00:57:11,1736,107,2192,296,157,554,-20.440000
07/13/16,00:57:12,1736,112,2192,306,171,554,-20.440000
07/13/16,00:57:13,1736,109,2192,306,165,554,-20.320000
07/13/16,00:57:15,1736,112,2192,333,156,554,-20.320000
07/13/16,00:57:16,1736,112,2192,346,185,554,-20.320000
07/13/16,00:57:17,1736,117,2192,348,172,554,-20.320000
07/13/16,00:57:18,1736,113,2192,310,164,554,-20.320000
07/13/16,00:57:19,1736,111,2192,335,179,554,-20.320000
07/13/16,00:57:20,1736,108,2192,319,153,554,-20.280000
07/13/16,00:57:21,1736,110,2192,315,186,554,-20.280000
07/13/16,00:57:22,1736,112,2192,313,166,554,-20.280000
07/13/16,00:57:23,1736,106,2192,290,167,554,-20.430000
07/13/16,00:57:24,1736,108,2192,318,173,554,-20.430000
07/13/16,00:57:26,1736,113,2192,316,175,554,-20.430000
07/13/16,00:57:27,1736,112,2192,316,168,554,-20.360000
07/13/16,00:57:28,1736,109,2192,319,162,554,-20.360000
07/13/16,00:57:29,1736,112,2192,318,178,554,-20.360000
07/13/16,00:57:30,1736,110,2192,310,229,554,-20.380000
07/13/16,00:57:31,1736,115,2192,304,178,554,-20.380000
07/13/16,00:57:32,1736,107,2192,303,172,554,-20.380000
07/13/16,00:57:33,1736,108,2192,319,186,554,-20.310000
07/13/16,00:57:34,1736,111,2192,321,157,554,-20.310000
07/13/16,00:57:35,1736,108,2192,295,163,554,-20.310000
07/13/16,00:57:37,1736,108,2192,287,169,554,-20.340000
07/13/16,00:57:38,1736,110,2192,336,151,554,-20.340000
07/13/16,00:57:39,1736,106,2192,277,178,554,-20.340000
07/13/16,00:57:40,1736,109,2192,305,176,554,-20.500000
07/13/16,00:57:41,1736,113,2192,326,174,554,-20.500000
07/13/16,00:57:42,1736,117,2192,338,178,554,-20.500000
07/13/16,00:57:43,1736,114,2192,335,165,554,-20.330000
07/13/16,00:57:44,1736,110,2192,303,142,554,-20.330000
07/13/16,00:57:45,1736,113,2192,373,157,554,-20.330000
07/13/16,00:57:47,1736,110,2192,339,184,554,-20.340000
07/13/16,00:57:48,1736,111,2192,352,170,554,-20.340000
07/13/16,00:57:49,1736,112,2192,357,147,554,-20.340000
07/13/16,00:57:50,1736,110,2192,343,204,554,-20.340000
07/13/16,00:57:51,1736,111,2192,322,168,554,-20.340000
07/13/16,00:57:52,1736,111,2192,317,155,554,-20.340000
07/13/16,00:57:53,1736,108,2192,299,160,554,-20.340000
07/13/16,00:57:54,1736,111,2192,343,153,554,-20.340000
07/13/16,00:57:55,1736,114,2192,340,134,554,-20.340000
07/13/16,00:57:56,1736,114,2192,318,178,554,-20.450000
07/13/16,00:57:58,1736,111,2192,338,203,554,-20.450000
07/13/16,00:57:59,1736,108,2192,302,176,554,-20.450000
07/13/16,00:58:00,1736,110,2192,330,160,554,-20.450000
07/13/16,00:58:01,1736,110,2192,303,137,554,-20.450000
07/13/16,00:58:02,1736,112,2192,353,188,554,-20.450000
07/13/16,00:58:03,1736,106,2192,307,158,554,-20.450000
07/13/16,00:58:04,1736,107,2192,289,169,554,-20.420000
07/13/16,00:58:05,1736,111,2192,361,171,554,-20.420000
07/13/16,00:58:06,1736,111,2192,300,212,554,-20.420000
07/13/16,00:58:07,1736,113,2192,342,177,554,-20.390000
07/13/16,00:58:09,1736,117,2192,356,268,554,-20.390000
07/13/16,00:58:10,1736,111,2192,340,157,554,-20.390000
07/13/16,00:58:11,1736,106,2192,285,137,554,-20.400000
07/13/16,00:58:12,1736,110,2192,297,146,554,-20.400000
07/13/16,00:58:13,1736,110,2192,330,152,554,-20.400000
07/13/16,00:58:14,1736,113,2192,331,170,554,-20.300000
07/13/16,00:58:15,1736,108,2192,307,142,554,-20.300000
07/13/16,00:58:16,1736,110,2192,316,146,554,-20.300000
07/13/16,00:58:17,1736,111,2192,314,144,554,-20.370000
07/13/16,00:58:18,1736,109,2192,343,152,554,-20.370000
07/13/16,00:58:20,1736,108,2192,295,191,554,-20.370000
07/13/16,00:58:21,1736,114,2192,357,162,554,-20.420000
07/13/16,00:58:22,1736,110,2192,320,154,554,-20.420000
07/13/16,00:58:23,1736,110,2192,313,134,554,-20.420000
07/13/16,00:58:24,1736,112,2192,320,156,554,-20.430000
07/13/16,00:58:25,1736,114,2192,369,141,554,-20.430000
07/13/16,00:58:26,1736,113,2192,314,194,554,-20.430000
07/13/16,00:58:27,1736,110,2192,314,141,554,-20.400000
07/13/16,00:58:28,1736,109,2192,330,139,554,-20.400000
07/13/16,00:58:29,1736,108,2192,302,166,554,-20.400000
07/13/16,00:58:31,1736,112,2192,308,157,554,-20.260000
07/13/16,00:58:32,1736,112,2192,325,160,554,-20.260000
07/13/16,00:58:33,1736,110,2192,330,143,554,-20.260000
07/13/16,00:58:34,1736,106,2192,295,167,554,-20.390000
07/13/16,00:58:35,1736,108,2192,298,145,554,-20.390000
07/13/16,00:58:36,1736,111,2192,333,179,554,-20.390000
07/13/16,00:58:37,1736,118,2192,363,176,554,-20.400000
07/13/16,00:58:38,1736,109,2192,296,163,554,-20.400000
07/13/16,00:58:39,1736,108,2192,293,185,554,-20.400000
07/13/16,00:58:40,1736,106,2192,303,162,554,-20.370000
07/13/16,00:58:42,1736,107,2192,294,151,554,-20.370000
07/13/16,00:58:43,1736,110,2192,335,189,554,-20.370000
07/13/16,00:58:44,1736,126,2192,358,202,554,-20.410000
07/13/16,00:58:45,1736,109,2192,298,205,554,-20.410000
07/13/16,00:58:46,1736,111,2192,301,204,554,-20.410000
07/13/16,00:58:47,1736,110,2192,339,186,554,-20.410000
07/13/16,00:58:48,1736,109,2192,292,187,554,-20.410000
07/13/16,00:58:49,1736,108,2192,324,169,554,-20.410000
07/13/16,00:58:50,1736,105,2192,282,149,554,-20.310000
07/13/16,00:58:51,1736,113,2192,329,163,554,-20.310000
07/13/16,00:58:53,1736,112,2192,312,158,554,-20.310000
07/13/16,00:58:54,1736,109,2192,304,173,554,-20.350000
07/13/16,00:58:55,1736,112,2192,317,224,554,-20.350000
07/13/16,00:58:56,1736,107,2192,288,159,554,-20.350000
07/13/16,00:58:57,1736,106,2192,291,151,554,-20.350000
07/13/16,00:58:58,1736,115,2192,345,167,554,-20.350000
07/13/16,00:58:59,1736,109,2192,312,179,554,-20.350000
07/13/16,00:59:00,1736,113,2192,291,147,554,-20.350000
07/13/16,00:59:01,1736,105,2192,269,143,554,-20.350000
07/13/16,00:59:02,1736,107,2192,288,155,554,-20.350000
07/13/16,00:59:04,1736,110,2192,305,143,554,-20.350000
07/13/16,00:59:05,1736,114,2192,347,154,554,-20.380000
07/13/16,00:59:06,1736,104,2192,282,134,554,-20.380000
07/13/16,00:59:07,1736,108,2192,298,146,554,-20.380000
07/13/16,00:59:08,1736,110,2192,313,143,554,-20.380000
07/13/16,00:59:09,1736,111,2192,341,152,554,-20.380000
07/13/16,00:59:10,1736,107,2192,313,139,554,-20.380000
07/13/16,00:59:11,1736,112,2192,326,193,554,-20.380000
07/13/16,00:59:12,1736,118,2192,336,170,554,-20.490000
07/13/16,00:59:13,1736,119,2192,354,166,554,-20.490000
07/13/16,00:59:15,1736,114,2192,336,152,554,-20.490000
07/13/16,00:59:16,1736,112,2192,338,164,554,-20.420000
07/13/16,00:59:17,1736,110,2192,296,169,554,-20.420000
07/13/16,00:59:18,1736,108,2192,303,152,554,-20.420000
07/13/16,00:59:19,1736,110,2192,334,151,554,-20.380000
07/13/16,00:59:20,1736,111,2192,308,173,554,-20.380000
07/13/16,00:59:21,1736,109,2192,308,163,554,-20.380000
07/13/16,00:59:22,1736,113,2192,346,191,554,-20.250000
07/13/16,00:59:23,1736,109,2192,303,152,554,-20.250000
07/13/16,00:59:24,1736,108,2192,310,141,554,-20.250000
07/13/16,00:59:26,1736,113,2192,315,159,554,-20.500000
07/13/16,00:59:27,1736,114,2192,321,200,554,-20.500000
07/13/16,00:59:28,1736,119,2192,347,210,554,-20.500000
07/13/16,00:59:29,1736,117,2192,346,178,554,-20.430000
07/13/16,00:59:30,1736,111,2192,326,153,554,-20.430000
07/13/16,00:59:31,1736,112,2192,329,172,554,-20.430000
07/13/16,00:59:32,1736,110,2192,310,154,554,-20.370000
07/13/16,00:59:33,1736,110,2192,318,215,554,-20.370000
07/13/16,00:59:34,1736,111,2192,315,169,554,-20.370000
07/13/16,00:59:35,1736,112,2192,321,150,554,-20.220000
07/13/16,00:59:37,1736,110,2192,330,163,554,-20.220000
07/13/16,00:59:38,1736,112,2192,326,145,554,-20.220000
07/13/16,00:59:39,1736,115,2192,348,169,554,-20.470000
07/13/16,00:59:40,1736,112,2192,361,176,554,-20.470000
07/13/16,00:59:41,1736,130,2192,415,159,554,-20.470000
07/13/16,00:59:42,1736,131,2192,433,143,554,-20.520000
07/13/16,00:59:43,1736,114,2192,317,178,553,-20.520000
07/13/16,00:59:44,1736,109,2192,303,134,554,-20.520000
07/13/16,00:59:45,1736,107,2192,289,160,554,-20.310000
07/13/16,00:59:46,1736,110,2192,306,139,554,-20.310000
07/13/16,00:59:48,1736,113,2192,336,183,554,-20.310000
07/13/16,00:59:49,1736,114,2192,292,231,554,-20.250000
07/13/16,00:59:50,1736,109,2192,306,152,554,-20.250000
07/13/16,00:59:51,1736,111,2192,306,157,554,-20.250000
07/13/16,00:59:52,1736,115,2192,316,167,554,-20.400000
07/13/16,00:59:53,1736,112,2192,329,213,554,-20.400000
07/13/16,00:59:54,1736,112,2192,330,166,554,-20.400000
07/13/16,00:59:55,1736,123,2192,379,185,554,-20.550000
07/13/16,00:59:56,1736,132,2192,412,205,554,-20.550000
07/13/16,00:59:57,1736,125,2192,369,208,554,-20.550000
07/13/16,00:59:59,1736,114,2192,339,186,554,-20.320000
07/13/16,01:00:00,1736,113,2192,322,180,554,-20.320000
07/13/16,01:00:01,1736,113,2192,335,201,554,-20.320000
07/13/16,01:00:02,1736,111,2192,331,170,554,-20.320000
07/13/16,01:00:03,1736,115,2192,364,174,554,-20.320000
07/13/16,01:00:04,1736,112,2192,334,201,554,-20.320000
07/13/16,01:00:05,1736,111,2192,316,181,554,-20.320000
07/13/16,01:00:06,1736,109,2192,303,148,554,-20.320000
07/13/16,01:00:07,1736,111,2192,317,197,554,-20.320000
07/13/16,01:00:08,1736,118,2192,361,200,554,-20.540000
07/13/16,01:00:10,1736,126,2192,373,164,554,-20.540000
07/13/16,01:00:11,1736,128,2192,374,253,554,-20.540000
07/13/16,01:00:12,1736,112,2192,313,165,554,-20.540000
07/13/16,01:00:13,1736,112,2192,347,195,554,-20.540000
07/13/16,01:00:14,1736,110,2192,302,207,554,-20.540000
07/13/16,01:00:15,1736,110,2192,306,164,554,-20.540000
07/13/16,01:00:16,1736,111,2192,315,165,554,-20.240000
07/13/16,01:00:17,1736,112,2192,330,182,554,-20.240000
07/13/16,01:00:18,1736,113,2192,308,155,554,-20.240000
07/13/16,01:00:19,1736,110,2192,320,159,554,-20.470000
07/13/16,01:00:21,1736,115,2192,343,236,554,-20.470000
07/13/16,01:00:22,1736,120,2192,385,192,554,-20.470000
07/13/16,01:00:23,1736,119,2192,356,182,554,-20.460000
07/13/16,01:00:24,1736,113,2192,321,166,554,-20.460000
07/13/16,01:00:25,1736,115,2192,332,167,554,-20.460000
07/13/16,01:00:26,1736,108,2192,293,167,554,-20.350000
07/13/16,01:00:27,1736,109,2192,309,173,554,-20.350000
07/13/16,01:00:28,1736,113,2192,329,168,554,-20.350000
07/13/16,01:00:29,1736,110,2192,320,147,554,-20.230000
07/13/16,01:00:30,1736,111,2192,351,154,553,-20.230000
07/13/16,01:00:32,1736,109,2192,309,152,554,-20.230000
07/13/16,01:00:33,1736,109,2192,304,164,554,-20.450000
07/13/16,01:00:34,1736,107,2192,303,146,554,-20.450000
07/13/16,01:00:35,1736,109,2192,330,137,554,-20.450000
07/13/16,01:00:36,1736,111,2192,306,173,554,-20.480000
07/13/16,01:00:37,1736,113,2192,322,149,554,-20.480000
07/13/16,01:00:38,1736,112,2192,328,163,554,-20.480000
07/13/16,01:00:39,1736,114,2192,346,157,554,-20.310000
07/13/16,01:00:40,1736,110,2192,285,172,554,-20.310000
07/13/16,01:00:41,1736,114,2192,317,177,554,-20.310000
07/13/16,01:00:43,1736,107,2192,294,162,554,-20.310000
07/13/16,01:00:44,1736,114,2192,320,183,554,-20.290000
07/13/16,01:00:45,1736,109,2192,298,172,554,-20.290000
07/13/16,01:00:46,1736,116,2192,346,210,554,-20.290000
07/13/16,01:00:47,1736,116,2192,332,220,554,-20.460000
07/13/16,01:00:48,1736,120,2192,351,216,554,-20.460000
07/13/16,01:00:49,1736,115,2192,344,166,554,-20.460000
07/13/16,01:00:50,1736,115,2192,353,177,554,-20.400000
07/13/16,01:00:51,1736,112,2192,319,175,554,-20.400000
07/13/16,01:00:52,1736,110,2192,298,170,554,-20.400000
07/13/16,01:00:54,1736,110,2192,294,173,554,-20.360000
07/13/16,01:00:55,1736,112,2192,298,165,554,-20.360000
07/13/16,01:00:56,1736,111,2192,316,170,554,-20.360000
07/13/16,01:00:57,1736,110,2192,305,205,554,-20.300000
07/13/16,01:00:58,1736,108,2192,295,164,554,-20.300000
07/13/16,01:00:59,1736,108,2192,296,150,554,-20.300000
07/13/16,01:01:00,1736,111,2192,329,152,554,-20.470000
07/13/16,01:01:01,1736,107,2192,303,201,554,-20.470000
07/13/16,01:01:02,1736,108,2192,296,166,554,-20.470000
07/13/16,01:01:03,1736,113,2192,343,150,554,-20.330000
07/13/16,01:01:05,1736,108,2192,288,148,554,-20.330000
07/13/16,01:01:06,1736,112,2192,313,158,554,-20.330000
07/13/16,01:01:07,1736,111,2192,310,146,554,-20.340000
07/13/16,01:01:08,1736,112,2192,312,157,554,-20.340000
07/13/16,01:01:09,1736,108,2192,306,155,554,-20.340000
07/13/16,01:01:10,1736,112,2192,362,172,554,-20.340000
07/13/16,01:01:11,1736,112,2192,320,188,554,-20.340000
07/13/16,01:01:12,1736,110,2192,314,179,554,-20.340000
07/13/16,01:01:13,1736,112,2192,353,178,554,-20.340000
07/13/16,01:01:14,1736,110,2192,304,154,554,-20.340000
07/13/16,01:01:16,1736,114,2192,353,157,554,-20.340000
07/13/16,01:01:17,1736,111,2192,305,166,554,-20.350000
07/13/16,01:01:18,1736,109,2192,317,236,554,-20.350000
07/13/16,01:01:19,1736,115,2192,362,143,554,-20.350000
07/13/16,01:01:20,1736,109,2192,303,142,554,-20.350000
07/13/16,01:01:21,1736,108,2192,279,182,554,-20.350000
07/13/16,01:01:22,1736,110,2192,320,215,554,-20.350000
07/13/16,01:01:23,1736,114,2192,345,161,553,-20.350000
07/13/16,01:01:24,1736,122,2192,379,157,554,-20.510000
07/13/16,01:01:25,1736,126,2192,423,170,554,-20.510000
07/13/16,01:01:27,1736,115,2192,340,186,554,-20.510000
07/13/16,01:01:28,1736,112,2192,333,142,554,-20.360000
07/13/16,01:01:29,1736,109,2192,304,151,554,-20.360000
07/13/16,01:01:30,1736,110,2192,308,163,554,-20.360000
07/13/16,01:01:31,1736,112,2192,347,176,554,-20.320000
07/13/16,01:01:32,1736,114,2192,369,178,554,-20.320000
07/13/16,01:01:33,1736,111,2192,354,182,554,-20.320000
07/13/16,01:01:34,1736,114,2192,342,173,554,-20.340000
07/13/16,01:01:35,1736,110,2192,312,155,554,-20.340000
07/13/16,01:01:37,1736,109,2192,287,176,554,-20.340000
07/13/16,01:01:38,1736,109,2192,310,166,554,-20.520000
07/13/16,01:01:39,1736,110,2192,302,185,554,-20.520000
07/13/16,01:01:40,1736,121,2192,349,175,554,-20.520000
07/13/16,01:01:41,1736,112,2192,317,148,554,-20.460000
07/13/16,01:01:42,1736,115,2192,321,184,554,-20.460000
07/13/16,01:01:43,1736,108,2192,296,152,554,-20.460000
07/13/16,01:01:44,1736,109,2192,317,146,554,-20.310000
07/13/16,01:01:45,1736,112,2192,324,184,554,-20.310000
07/13/16,01:01:46,1736,112,2192,357,138,554,-20.310000
07/13/16,01:01:48,1736,113,2192,326,140,554,-20.260000
07/13/16,01:01:49,1736,113,2192,302,150,554,-20.260000
07/13/16,01:01:50,1736,115,2192,331,174,554,-20.260000
07/13/16,01:01:51,1736,116,2192,352,136,554,-20.480000
07/13/16,01:01:52,1736,108,2192,289,148,554,-20.480000
07/13/16,01:01:53,1736,115,2192,335,223,554,-20.480000
07/13/16,01:01:54,1736,111,2192,325,145,554,-20.420000
07/13/16,01:01:55,1736,114,2192,337,180,554,-20.420000
07/13/16,01:01:56,1736,109,2192,305,176,554,-20.420000
07/13/16,01:01:57,1736,110,2192,345,155,554,-20.350000
07/13/16,01:01:59,1736,109,2192,304,140,554,-20.350000
07/13/16,01:02:00,1736,107,2192,298,169,554,-20.350000
07/13/16,01:02:01,1736,109,2192,303,179,554,-20.310000
07/13/16,01:02:02,1736,114,2192,385,140,554,-20.310000
07/13/16,01:02:03,1736,115,2192,309,162,554,-20.310000
07/13/16,01:02:04,1736,113,2192,303,185,554,-20.460000
07/13/16,01:02:05,1736,111,2192,296,160,554,-20.460000
07/13/16,01:02:06,1736,107,2192,292,199,554,-20.460000
07/13/16,01:02:07,1736,111,2192,316,182,554,-20.380000
07/13/16,01:02:08,1736,111,2192,306,178,554,-20.380000
07/13/16,01:02:10,1736,107,2192,300,165,554,-20.380000
07/13/16,01:02:11,1736,111,2192,320,169,554,-20.400000
07/13/16,01:02:12,1736,110,2192,308,139,554,-20.400000
07/13/16,01:02:13,1736,113,2192,322,184,554,-20.400000
07/13/16,01:02:14,1736,108,2192,315,166,554,-20.310000
07/13/16,01:02:15,1736,108,2192,281,299,554,-20.310000
07/13/16,01:02:16,1736,108,2192,301,199,554,-20.310000
07/13/16,01:02:17,1736,110,2192,304,150,554,-20.310000
07/13/16,01:02:18,1736,117,2192,374,174,554,-20.310000
07/13/16,01:02:19,1736,116,2192,319,161,554,-20.310000
07/13/16,01:02:21,1736,114,2192,339,146,554,-20.310000
07/13/16,01:02:22,1736,112,2192,314,140,554,-20.310000
07/13/16,01:02:23,1736,108,2192,303,163,554,-20.310000
07/13/16,01:02:24,1736,111,2192,381,154,554,-20.310000
07/13/16,01:02:25,1736,107,2192,298,173,554,-20.380000
07/13/16,01:02:26,1736,108,2192,301,182,554,-20.380000
07/13/16,01:02:27,1736,114,2192,317,194,554,-20.380000
07/13/16,01:02:28,1736,112,2192,319,184,554,-20.380000
07/13/16,01:02:29,1736,109,2192,293,215,554,-20.380000
07/13/16,01:02:30,1736,111,2192,335,223,554,-20.380000
07/13/16,01:02:32,1736,110,2192,292,148,554,-20.380000
07/13/16,01:02:33,1736,107,2192,306,144,554,-20.440000
07/13/16,01:02:34,1736,111,2192,322,196,554,-20.440000
07/13/16,01:02:35,1736,111,2192,310,172,554,-20.440000
07/13/16,01:02:36,1736,110,2192,310,169,554,-20.260000
07/13/16,01:02:37,1736,110,2192,316,156,554,-20.260000
07/13/16,01:02:38,1736,109,2192,311,154,554,-20.260000
07/13/16,01:02:39,1736,109,2192,340,149,554,-20.400000
07/13/16,01:02:40,1736,113,2192,340,201,554,-20.400000
07/13/16,01:02:41,1736,116,2192,340,195,554,-20.400000
07/13/16,01:02:43,1736,115,2192,341,150,554,-20.480000
07/13/16,01:02:44,1736,112,2192,334,180,554,-20.480000
07/13/16,01:02:45,1736,114,2192,328,163,554,-20.480000
07/13/16,01:02:46,1736,108,2192,295,178,554,-20.400000
07/13/16,01:02:47,1736,112,2192,323,166,554,-20.400000
07/13/16,01:02:48,1736,110,2192,324,167,554,-20.400000
07/13/16,01:02:49,1736,111,2192,327,171,554,-20.320000
07/13/16,01:02:50,1736,110,2192,301,153,554,-20.320000
07/13/16,01:02:51,1736,113,2192,347,150,554,-20.320000
07/13/16,01:02:52,1736,105,2192,270,161,554,-20.340000
07/13/16,01:02:54,1736,109,2192,306,166,554,-20.340000
07/13/16,01:02:55,1736,105,2192,273,166,554,-20.340000
07/13/16,01:02:56,1736,108,2192,275,149,554,-20.400000
07/13/16,01:02:57,1736,110,2192,333,146,554,-20.400000
07/13/16,01:02:58,1736,108,2192,321,163,554,-20.400000
07/13/16,01:02:59,1736,113,2192,294,170,554,-20.500000
07/13/16,01:03:00,1736,116,2192,322,166,554,-20.500000
07/13/16,01:03:01,1736,112,2192,318,160,554,-20.500000
07/13/16,01:03:02,1736,112,2192,321,160,554,-20.310000
07/13/16,01:03:03,1736,108,2192,298,157,554,-20.310000
07/13/16,01:03:05,1736,110,2192,317,162,554,-20.310000
07/13/16,01:03:06,1736,119,2192,321,144,554,-20.340000
07/13/16,01:03:07,1736,112,2192,306,146,554,-20.340000
07/13/16,01:03:08,1736,108,2192,306,177,554,-20.340000
07/13/16,01:03:09,1736,108,2192,303,171,554,-20.390000
07/13/16,01:03:10,1736,111,2192,316,166,554,-20.390000
07/13/16,01:03:11,1736,112,2192,319,192,554,-20.390000
07/13/16,01:03:12,1736,114,2192,333,175,554,-20.410000
07/13/16,01:03:13,1736,108,2192,297,139,554,-20.410000
07/13/16,01:03:14,1736,107,2192,289,145,554,-20.410000
07/13/16,01:03:16,1736,112,2192,329,293,554,-20.420000
07/13/16,01:03:17,1736,107,2192,286,161,554,-20.420000
07/13/16,01:03:18,1736,113,2192,317,151,554,-20.420000
07/13/16,01:03:19,1736,113,2192,332,167,554,-20.300000
07/13/16,01:03:20,1736,112,2192,314,204,554,-20.300000
07/13/16,01:03:21,1736,118,2192,349,157,554,-20.300000
07/13/16,01:03:22,1736,109,2192,287,159,554,-20.410000
07/13/16,01:03:23,1736,110,2192,316,187,554,-20.410000
07/13/16,01:03:24,1736,112,2192,313,235,554,-20.410000
07/13/16,01:03:25,1736,112,2192,328,169,554,-20.410000
07/13/16,01:03:27,1736,114,2192,318,171,554,-20.410000
07/13/16,01:03:28,1736,119,2192,355,209,554,-20.410000
07/13/16,01:03:29,1736,110,2192,316,216,554,-20.410000
07/13/16,01:03:30,1736,109,2192,289,205,554,-20.410000
07/13/16,01:03:31,1736,112,2192,318,321,554,-20.410000
07/13/16,01:03:32,1736,110,2192,304,180,554,-20.330000
07/13/16,01:03:33,1736,111,2192,312,181,554,-20.330000
07/13/16,01:03:34,1736,110,2192,304,191,554,-20.330000
07/13/16,01:03:35,1736,110,2192,320,203,554,-20.330000
07/13/16,01:03:36,1736,111,2192,309,204,554,-20.330000
07/13/16,01:03:38,1736,112,2192,329,243,554,-20.330000
07/13/16,01:03:39,1736,119,2192,398,212,554,-20.330000
07/13/16,01:03:40,1736,117,2192,346,250,554,-20.430000
07/13/16,01:03:41,1736,116,2192,341,206,554,-20.430000
07/13/16,01:03:42,1736,110,2192,303,194,553,-20.430000
07/13/16,01:03:43,1736,109,2192,295,188,554,-20.400000
07/13/16,01:03:44,1736,111,2192,320,186,554,-20.400000
07/13/16,01:03:45,1736,111,2192,297,182,554,-20.400000
07/13/16,01:03:46,1736,110,2192,296,191,554,-20.350000
07/13/16,01:03:47,1736,113,2192,334,223,554,-20.350000
07/13/16,01:03:49,1736,116,2192,348,208,554,-20.350000
07/13/16,01:03:50,1736,110,2192,305,204,554,-20.370000
07/13/16,01:03:51,1736,115,2192,310,181,554,-20.370000
07/13/16,01:03:52,1736,114,2192,303,190,554,-20.370000
07/13/16,01:03:53,1736,118,2192,374,232,554,-20.390000
07/13/16,01:03:54,1736,117,2192,418,204,554,-20.390000
07/13/16,01:03:55,1736,111,2192,304,199,554,-20.390000
07/13/16,01:03:56,1736,112,2192,306,213,554,-20.380000
07/13/16,01:03:57,1736,111,2192,306,201,554,-20.380000
07/13/16,01:03:58,1736,115,2192,334,220,554,-20.380000
07/13/16,01:04:00,1736,109,2192,310,191,554,-20.430000
07/13/16,01:04:01,1736,113,2192,335,221,554,-20.430000
07/13/16,01:04:02,1736,119,2192,430,241,554,-20.430000
07/13/16,01:04:03,1736,112,2192,323,209,554,-20.310000
07/13/16,01:04:04,1736,115,2192,352,216,554,-20.310000
07/13/16,01:04:05,1736,113,2192,322,196,554,-20.310000
07/13/16,01:04:06,1736,113,2192,337,201,554,-20.420000
07/13/16,01:04:07,1736,115,2192,298,191,554,-20.420000
07/13/16,01:04:08,1736,108,2191,301,214,554,-20.420000
07/13/16,01:04:09,1736,112,2192,325,185,554,-20.300000
07/13/16,01:04:11,1736,117,2192,370,196,554,-20.300000
07/13/16,01:04:12,1736,112,2192,326,195,554,-20.300000
07/13/16,01:04:13,1736,111,2192,301,178,554,-20.300000
07/13/16,01:04:14,1736,117,2192,313,211,554,-20.450000
07/13/16,01:04:15,1736,117,2192,365,187,553,-20.450000
07/13/16,01:04:16,1736,118,2191,349,205,554,-20.450000
07/13/16,01:04:17,1736,112,2191,320,228,554,-20.360000
07/13/16,01:04:18,1736,110,2191,313,150,554,-20.360000
07/13/16,01:04:19,1736,112,2191,320,164,554,-20.360000
07/13/16,01:04:20,1736,111,2191,300,174,554,-20.400000
07/13/16,01:04:22,1736,113,2191,322,172,554,-20.400000
07/13/16,01:04:23,1736,114,2191,340,155,554,-20.400000
07/13/16,01:04:24,1736,116,2191,322,175,554,-20.360000
07/13/16,01:04:25,1736,110,2191,292,208,554,-20.360000
07/13/16,01:04:26,1736,109,2191,314,169,553,-20.360000
07/13/16,01:04:27,1736,112,2191,317,254,554,-20.410000
07/13/16,01:04:28,1736,113,2191,342,251,554,-20.410000
07/13/16,01:04:29,1736,108,2191,320,195,554,-20.410000
07/13/16,01:04:30,1736,115,2191,385,193,554,-20.320000
07/13/16,01:04:31,1736,108,2191,300,194,554,-20.320000
07/13/16,01:04:33,1736,108,2191,304,193,554,-20.320000
07/13/16,01:04:34,1736,115,2191,365,249,554,-20.320000
07/13/16,01:04:35,1736,113,2191,356,246,554,-20.320000
07/13/16,01:04:36,1736,112,2191,312,192,554,-20.320000
07/13/16,01:04:37,1736,113,2191,367,194,554,-20.320000
07/13/16,01:04:38,1736,112,2191,326,182,554,-20.320000
07/13/16,01:04:39,1736,105,2191,281,189,554,-20.320000
07/13/16,01:04:40,1736,114,2191,332,178,554,-20.330000
07/13/16,01:04:41,1736,111,2191,295,173,554,-20.330000
07/13/16,01:04:42,1736,111,2191,310,179,554,-20.330000
07/13/16,01:04:44,1736,107,2192,294,170,554,-20.330000
07/13/16,01:04:45,1736,107,2191,315,160,554,-20.330000
07/13/16,01:04:46,1736,108,2191,296,172,554,-20.330000
07/13/16,01:04:47,1736,111,2191,330,157,554,-20.330000
07/13/16,01:04:48,1736,111,2191,336,150,554,-20.400000
07/13/16,01:04:49,1736,110,2191,319,214,554,-20.400000
07/13/16,01:04:50,1736,111,2191,331,171,554,-20.400000
07/13/16,01:04:51,1736,107,2191,286,169,554,-20.500000
07/13/16,01:04:52,1736,115,2191,378,228,553,-20.500000
07/13/16,01:04:53,1736,112,2191,307,164,554,-20.500000
07/13/16,01:04:55,1736,110,2191,307,179,554,-20.340000
07/13/16,01:04:56,1736,111,2191,332,143,554,-20.340000
07/13/16,01:04:57,1736,110,2191,299,135,554,-20.340000
07/13/16,01:04:58,1736,110,2191,300,163,554,-20.360000
07/13/16,01:04:59,1736,112,2191,331,145,554,-20.360000
07/13/16,01:05:00,1736,111,2191,319,136,554,-20.360000
07/13/16,01:05:01,1736,110,2191,313,171,554,-20.450000
07/13/16,01:05:02,1736,108,2191,294,165,554,-20.450000
07/13/16,01:05:03,1736,111,2191,324,193,554,-20.450000
07/13/16,01:05:04,1736,113,2191,316,175,554,-20.360000
07/13/16,01:05:06,1736,112,2191,324,186,554,-20.360000
07/13/16,01:05:07,1736,110,2191,309,179,554,-20.360000
07/13/16,01:05:08,1736,109,2191,297,160,554,-20.380000
07/13/16,01:05:09,1736,111,2191,312,154,554,-20.380000
07/13/16,01:05:10,1736,112,2191,348,186,554,-20.380000
07/13/16,01:05:11,1736,111,2191,296,149,554,-20.330000
07/13/16,01:05:12,1736,110,2191,316,150,554,-20.330000
07/13/16,01:05:13,1736,113,2191,330,173,554,-20.330000
07/13/16,01:05:14,1736,110,2191,310,171,554,-20.440000
07/13/16,01:05:15,1736,114,2191,328,175,554,-20.440000
07/13/16,01:05:17,1736,115,2191,369,152,554,-20.440000
07/13/16,01:05:18,1736,112,2191,350,193,554,-20.410000
07/13/16,01:05:19,1736,116,2191,341,165,554,-20.410000
07/13/16,01:05:20,1736,112,2191,320,163,554,-20.410000
07/13/16,01:05:21,1736,114,2191,306,157,553,-20.320000
07/13/16,01:05:22,1736,108,2191,290,143,554,-20.320000
07/13/16,01:05:23,1736,108,2191,311,174,554,-20.320000
07/13/16,01:05:24,1736,111,2191,346,152,554,-20.390000
07/13/16,01:05:25,1736,109,2191,303,170,554,-20.390000
07/13/16,01:05:26,1736,111,2191,316,167,554,-20.390000
07/13/16,01:05:28,1736,110,2191,313,170,554,-20.470000
07/13/16,01:05:29,1736,113,2191,336,176,554,-20.470000
07/13/16,01:05:30,1736,117,2191,360,212,554,-20.470000
07/13/16,01:05:31,1736,122,2191,369,155,554,-20.360000
07/13/16,01:05:32,1736,108,2191,295,156,554,-20.360000
07/13/16,01:05:33,1736,111,2191,310,159,554,-20.360000
07/13/16,01:05:34,1736,113,2191,322,155,553,-20.330000
07/13/16,01:05:35,1736,110,2191,346,170,554,-20.330000
07/13/16,01:05:36,1736,116,2191,341,157,554,-20.330000
07/13/16,01:05:38,1736,115,2191,332,145,553,-20.370000
07/13/16,01:05:39,1736,112,2191,316,159,554,-20.370000
07/13/16,01:05:40,1736,109,2191,307,142,554,-20.370000
07/13/16,01:05:41,1736,113,2191,346,158,554,-20.370000
07/13/16,01:05:42,1736,110,2191,294,152,554,-20.370000
07/13/16,01:05:43,1736,115,2191,323,169,554,-20.370000
07/13/16,01:05:44,1736,111,2191,307,141,554,-20.370000
07/13/16,01:05:45,1736,114,2191,337,166,553,-20.370000
07/13/16,01:05:46,1736,111,2191,314,174,554,-20.370000
07/13/16,01:05:47,1736,110,2191,306,139,554,-20.300000
07/13/16,01:05:49,1736,111,2191,308,152,554,-20.300000
07/13/16,01:05:50,1736,109,2191,311,145,554,-20.300000
07/13/16,01:05:51,1736,112,2191,335,164,554,-20.300000
07/13/16,01:05:52,1736,108,2191,285,193,554,-20.300000
07/13/16,01:05:53,1736,111,2191,324,168,554,-20.300000
07/13/16,01:05:54,1736,118,2191,340,166,554,-20.300000
07/13/16,01:05:55,1736,116,2191,335,218,554,-20.500000
07/13/16,01:05:56,1736,111,2191,303,158,554,-20.500000
07/13/16,01:05:57,1736,112,2191,321,155,554,-20.500000
07/13/16,01:05:58,1736,113,2191,338,158,553,-20.500000
07/13/16,01:06:00,1736,118,2191,339,173,554,-20.380000
07/13/16,01:06:01,1736,112,2191,310,186,554,-20.380000
07/13/16,01:06:02,1736,110,2191,301,161,554,-20.380000
07/13/16,01:06:03,1736,110,2191,300,161,554,-20.270000
07/13/16,01:06:04,1736,118,2191,391,178,554,-20.270000
07/13/16,01:06:05,1736,109,2191,348,150,553,-20.270000
07/13/16,01:06:06,1736,111,2191,313,166,554,-20.330000
07/13/16,01:06:07,1736,116,2191,331,150,554,-20.330000
07/13/16,01:06:08,1736,114,2191,339,209,553,-20.330000
07/13/16,01:06:09,1736,121,2191,345,289,554,-20.510000
07/13/16,01:06:11,1736,136,2191,491,189,554,-20.510000
07/13/16,01:06:12,1736,123,2191,373,162,553,-20.510000
07/13/16,01:06:13,1736,120,2191,373,187,554,-20.400000
07/13/16,01:06:14,1736,112,2191,312,137,554,-20.400000
07/13/16,01:06:15,1736,113,2191,309,144,554,-20.400000
07/13/16,01:06:16,1736,112,2191,326,156,554,-20.290000
07/13/16,01:06:17,1736,111,2191,325,160,554,-20.290000
07/13/16,01:06:18,1736,114,2191,352,176,554,-20.290000
07/13/16,01:06:19,1736,111,2191,329,187,554,-20.360000
07/13/16,01:06:20,1736,113,2191,334,168,554,-20.360000
07/13/16,01:06:22,1736,116,2191,326,178,554,-20.360000
07/13/16,01:06:23,1736,113,2191,317,207,554,-20.460000
07/13/16,01:06:24,1736,126,2191,411,195,554,-20.460000
07/13/16,01:06:25,1736,143,2191,510,212,554,-20.460000
07/13/16,01:06:26,1736,134,2191,495,240,553,-20.460000
07/13/16,01:06:27,1736,120,2191,357,194,554,-20.460000
07/13/16,01:06:28,1736,112,2191,320,152,554,-20.460000
07/13/16,01:06:29,1736,111,2191,305,150,553,-20.230000
07/13/16,01:06:30,1736,109,2191,295,141,553,-20.230000
07/13/16,01:06:31,1736,108,2191,300,189,554,-20.230000
07/13/16,01:06:33,1736,106,2191,285,147,554,-20.350000
07/13/16,01:06:34,1736,109,2191,282,181,554,-20.350000
07/13/16,01:06:35,1736,113,2191,323,172,554,-20.350000
07/13/16,01:06:36,1736,118,2191,328,160,553,-20.520000
07/13/16,01:06:37,1736,116,2191,336,147,554,-20.520000
07/13/16,01:06:38,1736,122,2191,369,209,554,-20.520000
07/13/16,01:06:39,1736,137,2191,450,192,554,-20.520000
07/13/16,01:06:40,1736,110,2191,335,151,554,-20.520000
07/13/16,01:06:41,1736,111,2191,310,150,554,-20.520000
07/13/16,01:06:42,1736,109,2191,306,142,554,-20.300000
07/13/16,01:06:44,1736,111,2191,339,178,553,-20.300000
07/13/16,01:06:45,1736,109,2191,312,177,554,-20.300000
07/13/16,01:06:46,1736,111,2191,331,170,554,-20.250000
07/13/16,01:06:47,1736,108,2191,299,133,554,-20.250000
07/13/16,01:06:48,1736,109,2191,317,142,554,-20.250000
07/13/16,01:06:49,1736,111,2191,322,130,554,-20.250000
07/13/16,01:06:50,1736,123,2191,427,150,554,-20.250000
07/13/16,01:06:51,1736,127,2191,369,166,554,-20.250000
07/13/16,01:06:52,1736,130,2191,417,231,553,-20.250000
07/13/16,01:06:53,1736,115,2191,329,199,554,-20.250000
07/13/16,01:06:55,1736,114,2191,322,173,554,-20.250000
07/13/16,01:06:56,1736,117,2191,339,185,554,-20.380000
07/13/16,01:06:57,1736,112,2191,324,176,554,-20.380000
07/13/16,01:06:58,1736,112,2191,325,171,553,-20.380000
07/13/16,01:06:59,1736,109,2191,304,172,554,-20.380000
07/13/16,01:07:00,1736,110,2191,295,165,553,-20.380000
07/13/16,01:07:01,1736,111,2191,317,155,554,-20.380000
07/13/16,01:07:02,1736,108,2191,301,161,554,-20.380000
07/13/16,01:07:03,1736,115,2191,330,160,554,-20.430000
07/13/16,01:07:04,1736,121,2191,342,164,554,-20.430000
07/13/16,01:07:06,1736,109,2191,316,149,554,-20.430000
07/13/16,01:07:07,1736,117,2191,326,161,554,-20.500000
07/13/16,01:07:08,1736,113,2191,328,167,554,-20.500000
07/13/16,01:07:09,1736,127,2191,411,221,554,-20.500000
07/13/16,01:07:10,1736,130,2191,414,166,553,-20.360000
07/13/16,01:07:11,1736,111,2191,306,160,554,-20.360000
07/13/16,01:07:12,1736,112,2191,311,181,554,-20.360000
07/13/16,01:07:13,1736,112,2191,329,174,554,-20.280000
07/13/16,01:07:14,1736,110,2191,315,175,554,-20.280000
07/13/16,01:07:15,1736,116,2191,355,176,554,-20.280000
07/13/16,01:07:17,1736,108,2191,287,193,554,-20.480000
07/13/16,01:07:18,1736,122,2191,368,175,554,-20.480000
07/13/16,01:07:19,1736,126,2191,393,180,554,-20.480000
07/13/16,01:07:20,1736,119,2191,344,201,554,-20.460000
07/13/16,01:07:21,1736,111,2191,310,152,553,-20.460000
07/13/16,01:07:22,1736,113,2191,333,168,553,-20.460000
07/13/16,01:07:23,1736,112,2191,329,166,553,-20.390000
07/13/16,01:07:24,1736,118,2191,371,181,553,-20.390000
07/13/16,01:07:25,1736,108,2191,295,147,554,-20.390000
07/13/16,01:07:26,1736,111,2191,320,142,554,-20.270000
07/13/16,01:07:28,1736,111,2191,317,157,554,-20.270000
07/13/16,01:07:29,1736,110,2191,308,162,554,-20.270000
07/13/16,01:07:30,1736,113,2191,319,157,554,-20.420000
07/13/16,01:07:31,1736,114,2191,324,172,553,-20.420000
07/13/16,01:07:32,1736,120,2191,370,200,554,-20.420000
07/13/16,01:07:33,1736,112,2191,320,169,553,-20.460000
07/13/16,01:07:34,1736,121,2191,359,189,554,-20.460000
07/13/16,01:07:35,1736,116,2191,365,144,554,-20.460000
07/13/16,01:07:36,1736,110,2191,297,171,553,-20.410000
07/13/16,01:07:37,1736,116,2191,321,169,553,-20.410000
07/13/16,01:07:39,1736,112,2191,326,153,554,-20.410000
07/13/16,01:07:40,1736,111,2191,311,163,554,-20.310000
07/13/16,01:07:41,1736,112,2191,314,155,554,-20.310000
07/13/16,01:07:42,1736,108,2191,308,146,554,-20.310000
07/13/16,01:07:43,1736,109,2191,285,145,553,-20.330000
07/13/16,01:07:44,1736,111,2191,324,186,554,-20.330000
07/13/16,01:07:45,1736,108,2191,303,218,554,-20.330000
07/13/16,01:07:46,1736,110,2191,290,183,553,-20.330000
07/13/16,01:07:47,1736,130,2191,417,192,554,-20.510000
07/13/16,01:07:48,1736,137,2191,520,189,554,-20.510000
07/13/16,01:07:50,1736,123,2191,347,163,554,-20.510000
07/13/16,01:07:51,1736,113,2191,327,180,554,-20.380000
07/13/16,01:07:52,1736,110,2191,307,169,554,-20.380000
07/13/16,01:07:53,1736,112,2191,315,195,554,-20.380000
07/13/16,01:07:54,1736,111,2191,330,150,554,-20.350000
07/13/16,01:07:55,1736,111,2191,309,171,553,-20.350000
07/13/16,01:07:56,1736,115,2191,332,164,554,-20.350000
07/13/16,01:07:57,1736,117,2191,348,210,554,-20.350000
07/13/16,01:07:58,1736,110,2191,304,179,554,-20.350000
07/13/16,01:07:59,1736,109,2191,307,194,554,-20.350000
07/13/16,01:08:01,1736,114,2191,337,221,554,-20.350000
07/13/16,01:08:02,1736,122,2191,351,219,554,-20.350000
07/13/16,01:08:03,1736,120,2191,349,184,553,-20.350000
07/13/16,01:08:04,1736,113,2191,338,168,554,-20.430000
07/13/16,01:08:05,1736,109,2191,303,180,554,-20.430000
07/13/16,01:08:06,1736,109,2191,317,208,554,-20.430000
07/13/16,01:08:07,1736,111,2191,317,162,554,-20.430000
07/13/16,01:08:08,1736,110,2191,321,173,553,-20.430000
07/13/16,01:08:09,1736,109,2191,316,158,554,-20.430000
07/13/16,01:08:10,1736,106,2191,272,185,553,-20.430000
07/13/16,01:08:12,1736,114,2191,315,228,554,-20.410000
07/13/16,01:08:13,1736,109,2191,313,153,554,-20.410000
07/13/16,01:08:14,1736,111,2191,326,177,554,-20.410000
07/13/16,01:08:15,1736,112,2191,312,142,554,-20.390000
07/13/16,01:08:16,1736,113,2191,321,165,553,-20.390000
07/13/16,01:08:17,1736,113,2191,320,193,554,-20.390000
07/13/16,01:08:18,1736,111,2191,304,148,553,-20.420000
07/13/16,01:08:19,1736,112,2191,316,170,554,-20.420000
07/13/16,01:08:20,1736,108,2191,310,149,554,-20.420000
07/13/16,01:08:21,1736,115,2191,344,173,554,-20.330000
07/13/16,01:08:23,1736,107,2191,293,132,554,-20.330000
07/13/16,01:08:24,1736,113,2191,337,161,554,-20.330000
07/13/16,01:08:25,1736,117,2191,336,147,554,-20.360000
07/13/16,01:08:26,1736,112,2191,333,165,554,-20.360000
07/13/16,01:08:27,1736,113,2191,347,172,554,-20.360000
07/13/16,01:08:28,1736,120,2191,384,280,554,-20.470000
07/13/16,01:08:29,1736,111,2191,304,181,554,-20.470000
07/13/16,01:08:30,1736,115,2191,334,181,554,-20.470000
07/13/16,01:08:31,1736,116,2191,344,226,554,-20.380000
07/13/16,01:08:32,1736,108,2191,290,148,554,-20.380000
07/13/16,01:08:34,1736,114,2191,349,169,554,-20.380000
07/13/16,01:08:35,1736,108,2191,299,157,554,-20.350000
07/13/16,01:08:36,1736,108,2191,295,167,553,-20.350000
07/13/16,01:08:37,1736,111,2191,324,200,554,-20.350000
07/13/16,01:08:38,1736,112,2191,309,178,554,-20.390000
07/13/16,01:08:39,1736,109,2191,325,181,554,-20.390000
07/13/16,01:08:40,1736,113,2191,313,201,554,-20.390000
07/13/16,01:08:41,1736,114,2191,357,192,554,-20.440000
07/13/16,01:08:42,1736,110,2191,303,178,554,-20.440000
07/13/16,01:08:43,1736,118,2191,380,170,554,-20.440000
07/13/16,01:08:45,1736,109,2191,301,167,554,-20.390000
07/13/16,01:08:46,1736,112,2191,304,180,554,-20.390000
07/13/16,01:08:47,1736,110,2191,313,188,553,-20.390000
07/13/16,01:08:48,1736,111,2191,302,214,554,-20.370000
07/13/16,01:08:49,1736,110,2191,313,170,554,-20.370000
07/13/16,01:08:50,1736,115,2191,332,169,554,-20.370000
07/13/16,01:08:51,1736,116,2191,318,180,554,-20.350000
07/13/16,01:08:52,1736,112,2191,315,163,554,-20.350000
07/13/16,01:08:53,1736,109,2191,303,162,554,-20.350000
07/13/16,01:08:54,1736,112,2191,303,186,554,-20.470000
07/13/16,01:08:56,1736,114,2191,349,256,554,-20.470000
07/13/16,01:08:57,1736,118,2191,339,312,554,-20.470000
07/13/16,01:08:58,1736,114,2191,324,184,554,-20.400000
07/13/16,01:08:59,1736,110,2191,299,166,554,-20.400000
07/13/16,01:09:00,1736,109,2191,316,162,554,-20.400000
07/13/16,01:09:01,1736,113,2191,338,168,553,-20.400000
07/13/16,01:09:02,1736,110,2191,325,154,554,-20.400000
07/13/16,01:09:03,1736,109,2191,302,212,554,-20.400000
07/13/16,01:09:04,1736,112,2191,317,233,554,-20.400000
07/13/16,01:09:05,1736,113,2191,317,226,554,-20.400000
07/13/16,01:09:07,1736,108,2191,310,161,553,-20.400000
07/13/16,01:09:08,1736,110,2191,294,203,554,-20.490000
07/13/16,01:09:09,1736,107,2191,289,160,554,-20.490000
07/13/16,01:09:10,1736,114,2191,311,173,554,-20.490000
07/13/16,01:09:11,1736,113,2191,317,166,554,-20.490000
07/13/16,01:09:12,1736,118,2191,329,168,554,-20.490000
07/13/16,01:09:13,1736,111,2191,321,185,554,-20.490000
07/13/16,01:09:14,1736,111,2191,326,152,554,-20.490000
07/13/16,01:09:15,1736,110,2191,310,180,553,-20.330000
07/13/16,01:09:16,1736,106,2191,280,144,554,-20.330000
07/13/16,01:09:18,1736,107,2191,287,178,554,-20.330000
07/13/16,01:09:19,1736,110,2191,304,185,554,-20.390000
07/13/16,01:09:20,1736,107,2191,291,179,554,-20.390000
07/13/16,01:09:21,1736,110,2191,345,160,554,-20.390000
07/13/16,01:09:22,1736,106,2191,292,202,554,-20.410000
07/13/16,01:09:23,1736,117,2191,346,171,554,-20.410000
07/13/16,01:09:24,1736,116,2191,357,198,553,-20.410000
07/13/16,01:09:25,1736,117,2191,352,172,554,-20.430000
07/13/16,01:09:26,1736,111,2191,307,169,554,-20.430000
07/13/16,01:09:28,1736,114,2191,301,173,554,-20.430000
07/13/16,01:09:29,1736,112,2191,308,152,554,-20.330000
07/13/16,01:09:30,1736,113,2191,310,158,554,-20.330000
07/13/16,01:09:31,1736,111,2191,311,160,553,-20.330000
07/13/16,01:09:32,1736,114,2191,355,166,554,-20.330000
07/13/16,01:09:33,1736,111,2191,312,197,554,-20.330000
07/13/16,01:09:34,1736,120,2191,366,184,554,-20.330000
07/13/16,01:09:35,1736,117,2191,317,168,554,-20.330000
07/13/16,01:09:36,1736,119,2191,362,237,554,-20.470000
07/13/16,01:09:37,1736,121,2191,353,237,554,-20.470000
07/13/16,01:09:39,1736,112,2191,327,175,554,-20.470000
07/13/16,01:09:40,1736,111,2191,304,156,554,-20.350000
07/13/16,01:09:41,1736,132,2191,397,149,554,-20.350000
07/13/16,01:09:42,1736,109,2191,302,162,554,-20.350000
07/13/16,01:09:43,1736,110,2191,310,241,553,-20.360000
07/13/16,01:09:44,1736,113,2191,322,163,553,-20.360000
07/13/16,01:09:45,1736,115,2191,326,155,554,-20.360000
07/13/16,01:09:46,1736,111,2191,314,155,554,-20.370000
07/13/16,01:09:47,1736,113,2191,304,165,554,-20.370000
07/13/16,01:09:48,1736,111,2191,315,162,554,-20.370000
07/13/16,01:09:50,1736,112,2191,310,203,553,-20.430000
07/13/16,01:09:51,1736,117,2191,360,155,554,-20.430000
07/13/16,01:09:52,1736,115,2191,332,162,554,-20.430000
07/13/16,01:09:53,1736,115,2191,345,204,554,-20.360000
07/13/16,01:09:54,1736,112,2191,324,181,554,-20.360000
07/13/16,01:09:55,1736,111,2191,314,173,553,-20.360000
07/13/16,01:09:56,1736,115,2191,346,145,554,-20.250000
07/13/16,01:09:57,1736,114,2191,341,212,554,-20.250000
07/13/16,01:09:58,1736,111,2191,312,168,554,-20.250000
07/13/16,01:09:59,1736,113,2191,322,164,554,-20.440000
07/13/16,01:10:01,1736,117,2191,365,157,554,-20.440000
07/13/16,01:10:02,1736,128,2191,390,158,553,-20.440000
07/13/16,01:10:03,1736,133,2191,417,153,554,-20.460000
07/13/16,01:10:04,1736,116,2191,353,182,553,-20.460000
07/13/16,01:10:05,1736,115,2191,338,155,554,-20.460000
07/13/16,01:10:06,1736,114,2191,344,143,553,-20.290000
07/13/16,01:10:07,1736,115,2191,321,158,554,-20.290000
07/13/16,01:10:08,1736,111,2191,324,165,554,-20.290000
07/13/16,01:10:09,1736,108,2191,303,165,554,-20.290000
07/13/16,01:10:10,1736,110,2191,287,164,554,-20.290000
07/13/16,01:10:12,1736,111,2191,304,154,554,-20.290000
07/13/16,01:10:13,1736,111,2191,338,190,554,-20.290000
07/13/16,01:10:14,1736,146,2191,464,181,554,-20.290000
07/13/16,01:10:15,1736,140,2191,391,168,554,-20.290000
07/13/16,01:10:16,1736,118,2191,356,162,553,-20.530000
07/13/16,01:10:17,1736,114,2191,341,170,554,-20.530000
07/13/16,01:10:18,1736,111,2191,297,162,554,-20.530000
07/13/16,01:10:19,1736,114,2191,323,179,553,-20.530000
07/13/16,01:10:20,1736,110,2191,302,166,554,-20.530000
07/13/16,01:10:21,1736,112,2191,314,157,554,-20.530000
07/13/16,01:10:23,1736,114,2191,340,166,554,-20.530000
07/13/16,01:10:24,1736,111,2191,313,170,553,-20.420000
07/13/16,01:10:25,1736,113,2191,346,194,554,-20.420000
07/13/16,01:10:26,1736,113,2191,342,163,554,-20.420000
07/13/16,01:10:27,1736,112,2191,312,147,554,-20.410000
07/13/16,01:10:28,1736,121,2191,429,172,554,-20.410000
07/13/16,01:10:29,1736,114,2191,347,154,554,-20.410000
07/13/16,01:10:30,1736,112,2191,339,169,554,-20.430000
07/13/16,01:10:31,1736,110,2191,302,156,554,-20.430000
07/13/16,01:10:32,1736,116,2191,343,167,554,-20.430000
07/13/16,01:10:34,1736,110,2191,300,181,554,-20.300000
07/13/16,01:10:35,1736,106,2191,286,148,554,-20.300000
07/13/16,01:10:36,1736,110,2191,295,171,553,-20.300000
07/13/16,01:10:37,1736,111,2191,322,161,554,-20.400000
07/13/16,01:10:38,1736,112,2191,305,170,554,-20.400000
07/13/16,01:10:39,1736,110,2191,309,176,553,-20.400000
07/13/16,01:10:40,1736,120,2191,372,165,554,-20.480000
07/13/16,01:10:41,1736,114,2191,338,173,554,-20.480000
07/13/16,01:10:42,1736,114,2191,311,179,553,-20.480000
07/13/16,01:10:43,1736,114,2191,343,214,554,-20.330000
07/13/16,01:10:45,1736,113,2191,322,154,554,-20.330000
07/13/16,01:10:46,1736,111,2191,339,170,554,-20.330000
07/13/16,01:10:47,1736,110,2191,325,151,554,-20.330000
07/13/16,01:10:48,1736,109,2191,306,176,554,-20.330000
07/13/16,01:10:49,1736,111,2191,313,172,554,-20.330000
07/13/16,01:10:50,1736,111,2191,317,180,553,-20.440000
07/13/16,01:10:51,1736,110,2191,296,181,554,-20.440000
07/13/16,01:10:52,1736,110,2191,307,161,554,-20.440000
07/13/16,01:10:53,1736,113,2191,326,182,554,-20.480000
07/13/16,01:10:54,1736,114,2191,327,148,554,-20.480000
07/13/16,01:10:56,1736,115,2191,333,168,554,-20.480000
07/13/16,01:10:57,1736,110,2191,299,166,554,-20.350000
07/13/16,01:10:58,1736,110,2191,297,141,554,-20.350000
07/13/16,01:10:59,1736,113,2191,346,140,554,-20.350000
07/13/16,01:11:00,1736,109,2191,316,156,553,-20.280000
07/13/16,01:11:01,1736,111,2191,308,156,554,-20.280000
07/13/16,01:11:02,1736,114,2191,338,171,554,-20.280000
07/13/16,01:11:03,1736,112,2191,321,158,554,-20.410000
07/13/16,01:11:04,1736,112,2191,370,202,554,-20.410000
07/13/16,01:11:05,1736,111,2191,300,218,554,-20.410000
07/13/16,01:11:07,1736,123,2191,423,192,554,-20.530000
07/13/16,01:11:08,1736,126,2191,394,197,554,-20.530000
07/13/16,01:11:09,1736,111,2191,324,156,554,-20.530000
07/13/16,01:11:10,1736,113,2191,320,151,554,-20.280000
07/13/16,01:11:11,1736,111,2191,295,165,553,-20.280000
07/13/16,01:11:12,1736,112,2191,347,161,553,-20.280000
07/13/16,01:11:13,1736,111,2191,308,150,554,-20.260000
07/13/16,01:11:14,1736,112,2186,338,159,553,-20.260000
07/13/16,01:11:15,1736,113,2191,324,161,554,-20.260000
07/13/16,01:11:16,1736,112,2191,328,171,553,-20.260000
07/13/16,01:11:18,1736,110,2191,303,178,554,-20.260000
07/13/16,01:11:19,1736,114,2191,328,153,554,-20.260000
07/13/16,01:11:20,1736,129,2191,325,171,554,-20.260000
07/13/16,01:11:21,1736,115,2191,349,181,553,-20.260000
07/13/16,01:11:22,1736,114,2191,322,150,554,-20.260000
07/13/16,01:11:23,1736,113,2191,322,184,554,-20.260000
07/13/16,01:11:24,1736,112,2191,336,191,554,-20.390000
07/13/16,01:11:25,1736,108,2191,304,173,554,-20.390000
07/13/16,01:11:26,1736,110,2191,302,203,554,-20.390000
07/13/16,01:11:27,1736,112,2191,331,280,554,-20.390000
07/13/16,01:11:29,1736,110,2191,315,144,554,-20.390000
07/13/16,01:11:30,1736,113,2191,341,180,553,-20.390000
07/13/16,01:11:31,1736,118,2191,354,178,554,-20.390000
07/13/16,01:11:32,1736,113,2191,356,161,554,-20.480000
07/13/16,01:11:33,1736,114,2191,327,164,554,-20.480000
07/13/16,01:11:34,1736,114,2191,323,157,553,-20.480000
07/13/16,01:11:35,1736,116,2191,343,165,554,-20.400000
07/13/16,01:11:36,1736,112,2191,317,164,554,-20.400000
07/13/16,01:11:37,1736,112,2191,312,151,554,-20.400000
07/13/16,01:11:38,1736,119,2191,354,160,553,-20.380000
07/13/16,01:11:40,1736,113,2191,343,167,553,-20.380000
07/13/16,01:11:41,1736,109,2191,283,148,553,-20.380000
07/13/16,01:11:42,1736,111,2191,303,174,554,-20.320000
07/13/16,01:11:43,1736,110,2191,308,159,554,-20.320000
07/13/16,01:11:44,1736,112,2191,321,168,554,-20.320000
07/13/16,01:11:45,1736,109,2191,324,168,553,-20.450000
07/13/16,01:11:46,1736,110,2191,309,157,553,-20.450000
07/13/16,01:11:47,1736,113,2191,326,170,553,-20.450000
07/13/16,01:11:48,1736,109,2191,298,151,554,-20.440000
07/13/16,01:11:49,1736,107,2191,298,156,554,-20.440000
07/13/16,01:11:51,1736,111,2191,300,192,553,-20.440000
07/13/16,01:11:52,1736,116,2191,340,243,554,-20.380000
07/13/16,01:11:53,1736,119,2191,364,208,554,-20.380000
07/13/16,01:11:54,1736,112,2191,322,167,554,-20.380000
07/13/16,01:11:55,1736,114,2191,330,190,553,-20.400000
07/13/16,01:11:56,1736,110,2191,317,175,554,-20.400000
07/13/16,01:11:57,1736,111,2191,313,182,554,-20.400000
07/13/16,01:11:58,1736,116,2191,336,199,554,-20.320000
07/13/16,01:11:59,1736,114,2191,301,146,554,-20.320000
07/13/16,01:12:00,1736,110,2191,301,163,554,-20.320000
07/13/16,01:12:02,1736,110,2191,313,141,553,-20.440000
07/13/16,01:12:03,1736,112,2191,307,179,554,-20.440000
07/13/16,01:12:04,1736,113,2191,336,173,553,-20.440000
07/13/16,01:12:05,1736,114,2191,308,166,554,-20.410000
07/13/16,01:12:06,1736,111,2191,310,160,554,-20.410000
07/13/16,01:12:07,1736,118,2191,453,171,554,-20.410000
07/13/16,01:12:08,1736,111,2191,329,159,554,-20.480000
07/13/16,01:12:09,1736,113,2191,305,139,553,-20.480000
07/13/16,01:12:10,1736,107,2191,296,164,554,-20.480000
07/13/16,01:12:12,1736,108,2191,302,198,553,-20.300000
07/13/16,01:12:13,1736,115,2191,344,171,554,-20.300000
07/13/16,01:12:14,1736,111,2191,307,171,554,-20.300000
07/13/16,01:12:15,1736,110,2191,303,174,554,-20.360000
07/13/16,01:12:16,1736,114,2191,365,190,554,-20.360000
07/13/16,01:12:17,1736,114,2191,321,154,554,-20.360000
07/13/16,01:12:18,1736,115,2191,328,207,554,-20.500000
07/13/16,01:12:19,1736,108,2191,282,186,554,-20.500000
07/13/16,01:12:20,1736,113,2191,341,177,554,-20.500000
07/13/16,01:12:21,1736,113,2191,344,174,553,-20.370000
07/13/16,01:12:23,1736,111,2191,287,153,553,-20.370000
07/13/16,01:12:24,1736,117,2191,354,163,554,-20.370000
07/13/16,01:12:25,1736,116,2191,366,194,554,-20.370000
07/13/16,01:12:26,1736,113,2191,324,168,554,-20.370000
07/13/16,01:12:27,1736,115,2191,336,207,554,-20.370000
07/13/16,01:12:28,1736,108,2191,295,157,554,-20.370000
07/13/16,01:12:29,1736,115,2191,359,192,554,-20.370000
07/13/16,01:12:30,1736,110,2191,344,179,554,-20.370000
07/13/16,01:12:31,1736,112,2191,323,170,553,-20.430000
07/13/16,01:12:32,1736,113,2191,323,162,554,-20.430000
07/13/16,01:12:34,1736,112,2191,316,164,553,-20.430000
07/13/16,01:12:35,1736,116,2191,310,159,553,-20.430000
07/13/16,01:12:36,1736,118,2191,366,160,554,-20.430000
07/13/16,01:12:37,1736,112,2191,334,174,554,-20.430000
07/13/16,01:12:38,1736,113,2191,330,173,554,-20.430000
07/13/16,01:12:39,1736,113,2191,337,150,554,-20.380000
07/13/16,01:12:40,1736,109,2191,302,144,554,-20.380000
07/13/16,01:12:41,1736,111,2191,323,175,553,-20.380000
07/13/16,01:12:42,1736,109,2191,294,182,553,-20.310000
07/13/16,01:12:43,1736,108,2191,298,173,554,-20.310000
07/13/16,01:12:45,1736,115,2191,321,141,553,-20.310000
07/13/16,01:12:46,1736,113,2191,340,173,554,-20.380000
07/13/16,01:12:47,1736,115,2191,321,166,554,-20.380000
07/13/16,01:12:48,1736,110,2191,306,141,554,-20.380000
07/13/16,01:12:49,1736,113,2191,321,175,554,-20.470000
07/13/16,01:12:50,1736,110,2191,301,173,554,-20.470000
07/13/16,01:12:51,1736,110,2191,301,141,554,-20.470000
07/13/16,01:12:52,1736,111,2191,310,159,554,-20.350000
07/13/16,01:12:53,1736,111,2191,320,158,554,-20.350000
07/13/16,01:12:54,1736,115,2191,361,146,554,-20.350000
07/13/16,01:12:56,1736,109,2191,348,212,554,-20.400000
07/13/16,01:12:57,1736,109,2191,294,233,554,-20.400000
07/13/16,01:12:58,1736,109,2191,307,153,554,-20.400000
07/13/16,01:12:59,1736,108,2191,299,140,554,-20.360000
07/13/16,01:13:00,1736,114,2191,306,219,554,-20.360000
07/13/16,01:13:01,1736,113,2191,314,141,554,-20.360000
07/13/16,01:13:02,1736,113,2191,317,153,553,-20.400000
07/13/16,01:13:03,1736,111,2191,310,189,553,-20.400000
07/13/16,01:13:04,1736,106,2191,290,167,554,-20.400000
07/13/16,01:13:05,1736,110,2191,316,189,554,-20.510000
07/13/16,01:13:07,1736,111,2191,300,187,554,-20.510000
07/13/16,01:13:08,1736,109,2191,302,169,553,-20.510000
07/13/16,01:13:09,1736,108,2191,307,201,554,-20.510000
07/13/16,01:13:10,1736,112,2191,302,193,553,-20.360000
07/13/16,01:13:11,1736,113,2191,331,164,554,-20.360000
07/13/16,01:13:12,1736,111,2191,332,148,553,-20.360000
07/13/16,01:13:13,1736,121,2191,442,161,554,-20.350000
07/13/16,01:13:14,1736,112,2191,324,180,554,-20.350000
07/13/16,01:13:15,1736,114,2191,324,154,554,-20.350000
07/13/16,01:13:16,1736,114,2191,335,169,554,-20.360000
07/13/16,01:13:18,1736,112,2191,331,181,554,-20.360000
07/13/16,01:13:19,1736,111,2191,310,178,554,-20.360000
07/13/16,01:13:20,1736,109,2191,300,157,554,-20.500000
07/13/16,01:13:21,1736,109,2191,301,148,553,-20.500000
07/13/16,01:13:22,1736,110,2191,296,159,554,-20.500000
07/13/16,01:13:23,1736,115,2191,350,164,553,-20.420000
07/13/16,01:13:24,1736,111,2191,299,200,554,-20.420000
07/13/16,01:13:25,1736,114,2191,336,195,554,-20.420000
07/13/16,01:13:26,1736,113,2191,372,146,554,-20.280000
07/13/16,01:13:27,1736,115,2191,460,147,554,-20.280000
07/13/16,01:13:29,1736,113,2191,422,157,554,-20.280000
07/13/16,01:13:30,1736,108,2191,314,148,553,-20.310000
07/13/16,01:13:31,1736,111,2191,318,172,554,-20.310000
07/13/16,01:13:32,1736,113,2191,320,179,553,-20.310000
07/13/16,01:13:33,1736,113,2191,315,220,553,-20.310000
07/13/16,01:13:34,1736,109,2191,338,167,554,-20.310000
07/13/16,01:13:35,1736,111,2191,317,248,553,-20.310000
07/13/16,01:13:36,1736,108,2191,298,240,553,-20.310000
07/13/16,01:13:37,1736,111,2191,322,274,553,-20.310000
07/13/16,01:13:38,1736,111,2191,318,329,554,-20.310000
07/13/16,01:13:40,1736,114,2191,339,175,554,-20.350000
07/13/16,01:13:41,1736,114,2191,388,169,554,-20.350000
07/13/16,01:13:42,1736,115,2191,429,160,554,-20.350000
07/13/16,01:13:43,1736,113,2191,335,181,554,-20.350000
07/13/16,01:13:44,1736,109,2191,296,150,554,-20.350000
07/13/16,01:13:45,1736,109,2191,312,155,553,-20.350000
07/13/16,01:13:46,1736,113,2191,327,147,554,-20.350000
07/13/16,01:13:47,1736,112,2191,336,152,554,-20.430000
07/13/16,01:13:48,1736,113,2191,331,157,554,-20.430000
07/13/16,01:13:49,1736,111,2191,319,174,554,-20.430000
07/13/16,01:13:51,1736,113,2191,301,180,554,-20.460000
07/13/16,01:13:52,1736,119,2191,404,168,553,-20.460000
07/13/16,01:13:53,1736,113,2191,320,169,554,-20.460000
07/13/16,01:13:54,1736,112,2191,306,172,553,-20.320000
07/13/16,01:13:55,1736,111,2191,332,156,554,-20.320000
07/13/16,01:13:56,1736,111,2191,409,157,554,-20.320000
07/13/16,01:13:57,1736,109,2191,393,144,554,-20.340000
07/13/16,01:13:58,1736,110,2191,364,188,554,-20.340000
07/13/16,01:13:59,1736,113,2191,334,166,554,-20.340000
07/13/16,01:14:00,1736,111,2191,317,173,553,-20.380000
07/13/16,01:14:02,1736,111,2191,313,216,554,-20.380000
07/13/16,01:14:03,1736,111,2191,307,198,554,-20.380000
07/13/16,01:14:04,1736,116,2191,335,183,553,-20.520000
07/13/16,01:14:05,1736,113,2191,330,173,554,-20.520000
07/13/16,01:14:06,1736,121,2191,365,174,554,-20.520000
07/13/16,01:14:07,1736,112,2191,308,181,554,-20.340000
07/13/16,01:14:08,1736,117,2191,350,184,554,-20.340000
07/13/16,01:14:09,1736,112,2191,332,204,553,-20.340000
07/13/16,01:14:10,1736,119,2191,432,208,554,-20.340000
07/13/16,01:14:11,1736,115,2191,413,164,554,-20.340000
07/13/16,01:14:13,1736,112,2191,380,168,554,-20.340000
07/13/16,01:14:14,1736,110,2191,325,183,554,-20.360000
07/13/16,01:14:15,1736,111,2191,322,176,554,-20.360000
07/13/16,01:14:16,1736,109,2191,304,150,554,-20.360000
07/13/16,01:14:17,1736,114,2191,344,176,553,-20.490000
07/13/16,01:14:18,1736,116,2191,345,263,553,-20.490000
07/13/16,01:14:19,1736,115,2191,315,222,553,-20.490000
07/13/16,01:14:20,1736,118,2191,392,232,553,-20.470000
07/13/16,01:14:21,1736,112,2191,320,186,554,-20.470000
07/13/16,01:14:22,1736,110,2191,301,179,554,-20.470000
07/13/16,01:14:24,1736,113,2191,321,185,554,-20.290000
07/13/16,01:14:25,1736,112,2191,357,166,554,-20.290000
07/13/16,01:14:26,1736,111,2191,335,160,554,-20.290000
07/13/16,01:14:27,1736,115,2191,397,206,553,-20.380000
07/13/16,01:14:28,1736,118,2191,342,164,554,-20.380000
07/13/16,01:14:29,1736,116,2191,350,183,554,-20.380000
07/13/16,01:14:30,1736,113,2191,301,194,554,-20.470000
07/13/16,01:14:31,1736,112,2191,333,216,554,-20.470000
07/13/16,01:14:32,1736,114,2191,330,177,554,-20.470000
07/13/16,01:14:34,1736,115,2191,320,173,553,-20.430000
07/13/16,01:14:35,1736,112,2191,322,179,554,-20.430000
07/13/16,01:14:36,1736,113,2191,339,164,554,-20.430000
07/13/16,01:14:37,1736,112,2191,319,149,553,-20.290000
07/13/16,01:14:38,1736,107,2191,325,160,553,-20.290000
07/13/16,01:14:39,1736,113,2191,329,175,554,-20.290000
07/13/16,01:14:40,1736,117,2191,341,193,553,-20.290000
07/13/16,01:14:41,1736,114,2191,327,156,554,-20.290000
07/13/16,01:14:42,1736,123,2191,408,162,554,-20.290000
07/13/16,01:14:43,1736,115,2191,338,259,554,-20.290000
07/13/16,01:14:45,1736,117,2191,351,296,553,-20.290000
07/13/16,01:14:46,1736,129,2191,438,186,554,-20.290000
07/13/16,01:14:47,1736,128,2191,425,182,554,-20.400000
07/13/16,01:14:48,1736,122,2191,380,187,554,-20.400000
07/13/16,01:14:49,1736,110,2191,301,146,553,-20.400000
07/13/16,01:14:50,1736,112,2191,340,154,554,-20.400000
07/13/16,01:14:51,1736,117,2191,393,207,554,-20.400000
07/13/16,01:14:52,1736,113,2191,328,168,554,-20.400000
07/13/16,01:14:53,1736,111,2191,325,189,554,-20.400000
07/13/16,01:14:54,1736,113,2191,325,194,553,-20.480000
07/13/16,01:14:56,1736,112,2191,323,189,554,-20.480000
07/13/16,01:14:57,1736,118,2191,354,188,553,-20.480000
07/13/16,01:14:58,1736,127,2191,400,226,554,-20.470000
07/13/16,01:14:59,1736,113,2191,321,174,553,-20.470000
07/13/16,01:15:00,1736,112,2191,321,186,554,-20.470000
07/13/16,01:15:01,1736,114,2191,334,221,554,-20.470000
07/13/16,01:15:02,1736,113,2191,325,176,553,-20.310000
07/13/16,01:15:03,1736,115,2191,334,195,554,-20.310000
07/13/16,01:15:04,1736,117,2191,332,159,554,-20.310000
07/13/16,01:15:05,1736,112,2191,329,169,554,-20.260000
07/13/16,01:15:07,1736,113,2191,336,172,554,-20.260000
07/13/16,01:15:08,1736,111,2191,302,170,554,-20.260000
07/13/16,01:15:09,1736,113,2190,343,192,553,-20.490000
07/13/16,01:15:10,1736,115,2191,331,228,554,-20.490000
07/13/16,01:15:11,1736,116,2190,328,203,554,-20.490000
07/13/16,01:15:12,1736,116,2190,339,195,554,-20.450000
07/13/16,01:15:13,1736,115,2191,314,210,553,-20.450000
07/13/16,01:15:14,1736,111,2191,324,173,554,-20.450000
07/13/16,01:15:15,1736,113,2190,343,158,553,-20.340000
07/13/16,01:15:16,1736,112,2191,339,218,553,-20.340000
07/13/16,01:15:18,1736,113,2190,362,195,553,-20.340000
07/13/16,01:15:19,1736,114,2191,368,210,554,-20.220000
07/13/16,01:15:20,1736,113,2190,322,244,554,-20.220000
07/13/16,01:15:21,1736,113,2191,322,210,554,-20.220000
07/13/16,01:15:22,1736,111,2191,309,200,554,-20.430000
07/13/16,01:15:23,1736,111,2191,314,190,553,-20.430000
07/13/16,01:15:24,1736,111,2190,294,160,553,-20.430000
07/13/16,01:15:25,1736,114,2191,337,182,553,-20.400000
07/13/16,01:15:26,1736,112,2190,311,188,554,-20.400000
07/13/16,01:15:27,1736,110,2191,292,190,553,-20.400000
07/13/16,01:15:29,1736,115,2191,366,173,553,-20.430000
07/13/16,01:15:30,1736,112,2190,323,197,554,-20.430000
07/13/16,01:15:31,1736,110,2190,298,168,554,-20.430000
07/13/16,01:15:32,1736,113,2190,317,188,553,-20.240000
07/13/16,01:15:33,1736,113,2190,344,185,554,-20.240000
07/13/16,01:15:34,1736,112,2190,345,182,554,-20.240000
07/13/16,01:15:35,1736,110,2190,312,178,554,-20.390000
07/13/16,01:15:36,1736,112,2190,319,196,553,-20.390000
07/13/16,01:15:37,1736,112,2190,315,180,553,-20.390000
07/13/16,01:15:38,1736,114,2190,330,159,554,-20.360000
07/13/16,01:15:40,1736,123,2190,468,189,554,-20.360000
07/13/16,01:15:41,1736,111,2190,316,187,553,-20.360000
07/13/16,01:15:42,1736,110,2190,301,180,553,-20.420000
07/13/16,01:15:43,1736,111,2190,322,190,553,-20.420000
07/13/16,01:15:44,1736,115,2190,332,184,554,-20.420000
07/13/16,01:15:45,1736,110,2190,319,188,554,-20.380000
07/13/16,01:15:46,1736,118,2190,353,203,554,-20.380000
07/13/16,01:15:47,1736,115,2190,331,189,554,-20.380000
07/13/16,01:15:48,1736,114,2190,352,244,553,-20.380000
07/13/16,01:15:49,1736,112,2190,312,215,554,-20.380000
07/13/16,01:15:51,1736,110,2190,314,204,554,-20.380000
07/13/16,01:15:52,1736,112,2190,339,193,553,-20.380000
07/13/16,01:15:53,1736,114,2190,334,186,553,-20.380000
07/13/16,01:15:54,1736,121,2190,369,199,554,-20.380000
07/13/16,01:15:55,1736,113,2190,319,174,554,-20.470000
07/13/16,01:15:56,1736,112,2190,295,188,553,-20.470000
07/13/16,01:15:57,1736,111,2190,328,235,554,-20.470000
07/13/16,01:15:58,1736,113,2190,338,192,553,-20.470000
07/13/16,01:15:59,1736,116,2190,329,189,553,-20.470000
07/13/16,01:16:00,1736,115,2190,353,192,553,-20.470000
07/13/16,01:16:02,1736,114,2190,326,174,554,-20.470000
07/13/16,01:16:03,1736,111,2190,317,176,554,-20.480000
07/13/16,01:16:04,1736,112,2190,329,181,554,-20.480000
07/13/16,01:16:05,1736,110,2190,317,200,554,-20.480000
07/13/16,01:16:06,1736,111,2190,318,167,553,-20.250000
07/13/16,01:16:07,1736,111,2190,298,157,554,-20.250000
07/13/16,01:16:08,1736,113,2190,315,193,554,-20.250000
07/13/16,01:16:09,1736,118,2190,379,199,554,-20.430000
07/13/16,01:16:10,1736,117,2190,332,215,554,-20.430000
07/13/16,01:16:11,1736,119,2190,388,168,554,-20.430000
07/13/16,01:16:13,1736,110,2190,308,265,554,-20.490000
07/13/16,01:16:14,1736,112,2190,317,286,553,-20.490000
07/13/16,01:16:15,1736,119,2190,348,223,554,-20.490000
07/13/16,01:16:16,1736,109,2190,308,199,553,-20.380000
07/13/16,01:16:17,1736,127,2190,353,166,554,-20.380000
07/13/16,01:16:18,1736,111,2190,311,173,554,-20.380000
07/13/16,01:16:19,1736,118,2190,371,164,553,-20.370000
07/13/16,01:16:20,1736,122,2190,417,177,554,-20.370000
07/13/16,01:16:21,1736,111,2190,324,192,553,-20.370000
07/13/16,01:16:22,1736,109,2190,320,210,553,-20.330000
07/13/16,01:16:24,1736,110,2190,320,258,554,-20.330000
07/13/16,01:16:25,1736,111,2190,292,168,554,-20.330000
07/13/16,01:16:26,1736,112,2190,328,210,553,-20.490000
07/13/16,01:16:27,1736,113,2190,328,193,553,-20.490000
07/13/16,01:16:28,1736,110,2190,318,258,553,-20.490000
07/13/16,01:16:29,1736,112,2190,329,168,554,-20.410000
07/13/16,01:16:30,1736,113,2190,327,174,553,-20.410000
07/13/16,01:16:31,1736,110,2190,307,165,554,-20.410000
07/13/16,01:16:32,1736,110,2190,308,160,554,-20.400000
07/13/16,01:16:33,1736,113,2190,367,196,554,-20.400000
07/13/16,01:16:35,1736,109,2190,318,170,554,-20.400000
07/13/16,01:16:36,1736,108,2190,288,150,553,-20.320000
07/13/16,01:16:37,1736,107,2190,276,180,553,-20.320000
07/13/16,01:16:38,1736,115,2190,347,173,553,-20.320000
07/13/16,01:16:39,1736,111,2190,317,142,554,-20.400000
07/13/16,01:16:40,1736,113,2190,344,183,553,-20.400000
07/13/16,01:16:41,1736,112,2190,334,135,554,-20.400000
07/13/16,01:16:42,1736,110,2190,315,148,554,-20.460000
07/13/16,01:16:43,1736,109,2190,295,168,553,-20.460000
07/13/16,01:16:44,1736,113,2190,319,156,554,-20.460000
07/13/16,01:16:46,1736,112,2190,310,188,554,-20.350000
07/13/16,01:16:47,1736,111,2190,320,152,553,-20.350000
07/13/16,01:16:48,1736,111,2190,342,196,554,-20.350000
07/13/16,01:16:49,1736,116,2190,406,173,553,-20.370000
07/13/16,01:16:50,1736,113,2190,313,181,553,-20.370000
07/13/16,01:16:51,1736,114,2190,320,153,554,-20.370000
07/13/16,01:16:52,1736,112,2190,321,196,553,-20.370000
07/13/16,01:16:53,1736,117,2190,366,300,554,-20.350000
07/13/16,01:16:54,1736,116,2190,341,224,554,-20.350000
07/13/16,01:16:55,1736,114,2190,308,220,554,-20.350000
07/13/16,01:16:57,1736,117,2190,327,193,553,-20.350000
07/13/16,01:16:58,1736,113,2190,338,163,554,-20.350000
07/13/16,01:16:59,1736,115,2190,320,244,553,-20.350000
07/13/16,01:17:00,1736,115,2190,363,173,553,-20.350000
07/13/16,01:17:01,1736,109,2190,303,206,553,-20.350000
07/13/16,01:17:02,1736,110,2190,304,156,553,-20.350000
07/13/16,01:17:03,1736,120,2190,371,184,553,-20.300000
07/13/16,01:17:04,1736,116,2190,359,170,553,-20.300000
07/13/16,01:17:05,1736,112,2190,317,175,554,-20.300000
07/13/16,01:17:07,1736,114,2190,335,182,553,-20.300000
07/13/16,01:17:08,1736,114,2190,313,174,553,-20.300000
07/13/16,01:17:09,1736,115,2190,334,223,554,-20.300000
07/13/16,01:17:10,1736,116,2190,344,170,553,-20.300000
07/13/16,01:17:11,1736,116,2190,345,185,554,-20.400000
07/13/16,01:17:12,1736,108,2190,295,154,554,-20.400000
07/13/16,01:17:13,1736,108,2190,301,163,553,-20.400000
07/13/16,01:17:14,1736,106,2190,289,151,554,-20.420000
07/13/16,01:17:15,1736,112,2190,318,168,554,-20.420000
07/13/16,01:17:16,1736,112,2190,318,170,553,-20.420000
07/13/16,01:17:18,1736,110,2190,306,160,554,-20.330000
07/13/16,01:17:19,1736,116,2190,375,189,553,-20.330000
07/13/16,01:17:20,1736,118,2190,368,152,553,-20.330000
07/13/16,01:17:21,1736,111,2190,301,171,554,-20.350000
07/13/16,01:17:22,1736,112,2190,319,183,554,-20.350000
07/13/16,01:17:23,1736,115,2190,331,172,553,-20.350000
07/13/16,01:17:24,1736,112,2190,311,154,554,-20.390000
07/13/16,01:17:25,1736,115,2190,332,172,554,-20.390000
07/13/16,01:17:26,1736,112,2190,321,206,554,-20.390000
07/13/16,01:17:27,1736,113,2190,318,187,553,-20.450000
07/13/16,01:17:29,1736,110,2190,307,172,553,-20.450000
07/13/16,01:17:30,1736,110,2190,331,165,554,-20.450000
07/13/16,01:17:31,1736,113,2190,374,165,553,-20.330000
07/13/16,01:17:32,1736,112,2190,299,158,554,-20.330000
07/13/16,01:17:33,1736,112,2190,353,158,554,-20.330000
07/13/16,01:17:34,1736,114,2190,339,186,553,-20.350000
07/13/16,01:17:35,1736,111,2190,313,207,554,-20.350000
07/13/16,01:17:36,1736,111,2190,314,167,553,-20.350000
07/13/16,01:17:37,1736,111,2190,314,172,553,-20.370000
07/13/16,01:17:38,1736,113,2190,339,172,554,-20.370000
07/13/16,01:17:40,1736,113,2190,334,172,553,-20.370000
07/13/16,01:17:41,1736,113,2190,301,175,553,-20.470000
07/13/16,01:17:42,1736,114,2190,325,287,554,-20.470000
07/13/16,01:17:43,1736,110,2190,304,190,553,-20.470000
07/13/16,01:17:44,1736,110,2190,289,157,553,-20.450000
07/13/16,01:17:45,1736,125,2190,426,160,553,-20.450000
07/13/16,01:17:46,1736,123,2190,455,164,553,-20.450000
07/13/16,01:17:47,1736,108,2190,274,162,553,-20.380000
07/13/16,01:17:48,1736,112,2190,317,205,553,-20.380000
07/13/16,01:17:49,1736,113,2190,328,168,553,-20.380000
07/13/16,01:17:51,1736,114,2190,352,184,553,-20.270000
07/13/16,01:17:52,1736,112,2190,328,147,553,-20.270000
07/13/16,01:17:53,1736,111,2190,307,163,553,-20.270000
07/13/16,01:17:54,1736,115,2190,317,160,553,-20.420000
07/13/16,01:17:55,1736,110,2190,311,137,553,-20.420000
07/13/16,01:17:56,1736,109,2190,298,213,554,-20.420000
07/13/16,01:17:57,1736,108,2190,293,177,553,-20.420000
07/13/16,01:17:58,1736,112,2190,340,149,553,-20.420000
07/13/16,01:17:59,1736,111,2190,329,165,553,-20.420000
07/13/16,01:18:00,1736,108,2190,293,131,553,-20.420000
07/13/16,01:18:02,1736,110,2190,317,158,554,-20.420000
07/13/16,01:18:03,1736,112,2190,319,180,553,-20.420000
07/13/16,01:18:04,1736,107,2190,293,135,553,-20.420000
07/13/16,01:18:05,1736,125,2190,349,139,553,-20.420000
07/13/16,01:18:06,1736,111,2190,318,142,554,-20.420000
07/13/16,01:18:07,1736,111,2190,312,156,553,-20.420000
07/13/16,01:18:08,1736,112,2190,321,148,553,-20.420000
07/13/16,01:18:09,1736,113,2190,323,138,554,-20.420000
07/13/16,01:18:10,1736,113,2190,335,164,553,-20.460000
07/13/16,01:18:11,1736,112,2190,312,149,554,-20.460000
07/13/16,01:18:13,1736,115,2190,344,254,553,-20.460000
07/13/16,01:18:14,1736,112,2190,313,238,553,-20.460000
07/13/16,01:18:15,1736,107,2190,276,144,553,-20.460000
07/13/16,01:18:16,1736,111,2190,318,142,553,-20.460000
07/13/16,01:18:17,1736,112,2190,306,167,553,-20.460000
07/13/16,01:18:18,1736,115,2190,332,154,553,-20.270000
07/13/16,01:18:19,1736,108,2190,294,155,553,-20.270000
07/13/16,01:18:20,1736,113,2190,334,154,554,-20.270000
07/13/16,01:18:21,1736,114,2190,374,135,553,-20.420000
07/13/16,01:18:22,1736,111,2190,327,149,553,-20.420000
07/13/16,01:18:24,1736,113,2190,334,148,554,-20.420000
07/13/16,01:18:25,1736,113,2190,341,161,553,-20.470000
07/13/16,01:18:26,1736,108,2190,302,167,554,-20.470000
07/13/16,01:18:27,1736,112,2190,322,167,553,-20.470000
07/13/16,01:18:28,1736,110,2190,304,146,554,-20.460000
07/13/16,01:18:29,1736,110,2190,308,146,553,-20.460000
07/13/16,01:18:30,1736,113,2190,336,161,553,-20.460000
07/13/16,01:18:31,1736,109,2190,312,155,553,-20.260000
07/13/16,01:18:32,1736,111,2190,308,177,554,-20.260000
07/13/16,01:18:33,1736,112,2190,315,149,553,-20.260000
07/13/16,01:18:35,1736,110,2190,320,151,554,-20.370000
07/13/16,01:18:36,1736,113,2190,311,148,553,-20.370000
07/13/16,01:18:37,1736,112,2190,321,204,553,-20.370000
07/13/16,01:18:38,1736,109,2190,296,168,553,-20.480000
07/13/16,01:18:39,1736,119,2190,358,193,553,-20.480000
07/13/16,01:18:40,1736,114,2190,315,159,553,-20.480000
07/13/16,01:18:41,1736,110,2190,301,147,554,-20.480000
07/13/16,01:18:42,1736,111,2190,319,165,553,-20.410000
07/13/16,01:18:43,1736,110,2190,306,193,553,-20.410000
07/13/16,01:18:44,1736,114,2190,334,229,553,-20.410000
07/13/16,01:18:46,1736,113,2190,353,205,553,-20.280000
07/13/16,01:18:47,1736,114,2190,320,161,554,-20.280000
07/13/16,01:18:48,1736,116,2190,341,161,553,-20.280000
07/13/16,01:18:49,1736,117,2190,331,148,554,-20.430000
07/13/16,01:18:50,1736,106,2190,288,152,553,-20.430000
07/13/16,01:18:51,1736,110,2190,296,150,553,-20.430000
07/13/16,01:18:52,1736,110,2190,310,142,553,-20.480000
07/13/16,01:18:53,1736,112,2190,324,169,554,-20.480000
07/13/16,01:18:54,1736,114,2190,323,181,553,-20.480000
07/13/16,01:18:55,1736,120,2190,347,180,554,-20.440000
07/13/16,01:18:57,1736,113,2190,301,162,553,-20.440000
07/13/16,01:18:58,1736,112,2190,322,196,553,-20.440000
07/13/16,01:18:59,1736,115,2190,325,148,553,-20.140000
07/13/16,01:19:00,1736,113,2190,315,143,554,-20.140000
07/13/16,01:19:01,1736,116,2190,340,145,553,-20.140000
07/13/16,01:19:02,1736,113,2190,357,154,553,-20.400000
07/13/16,01:19:03,1736,112,2190,313,184,554,-20.400000
07/13/16,01:19:04,1736,111,2190,311,154,553,-20.400000
07/13/16,01:19:05,1736,111,2190,295,148,553,-20.410000
07/13/16,01:19:06,1736,110,2190,322,156,553,-20.410000
07/13/16,01:19:08,1736,118,2190,341,151,554,-20.410000
07/13/16,01:19:09,1736,141,2190,505,171,554,-20.410000
07/13/16,01:19:10,1736,145,2190,460,178,553,-20.410000
07/13/16,01:19:11,1736,115,2190,327,142,553,-20.410000
07/13/16,01:19:12,1736,113,2190,319,144,553,-20.410000
07/13/16,01:19:13,1736,112,2190,328,179,553,-20.410000
07/13/16,01:19:14,1736,115,2190,325,166,553,-20.410000
07/13/16,01:19:15,1736,111,2190,303,170,553,-20.360000
07/13/16,01:19:16,1736,115,2190,342,151,553,-20.360000
07/13/16,01:19:17,1736,130,2190,434,170,554,-20.360000
07/13/16,01:19:19,1736,111,2190,310,194,553,-20.360000
07/13/16,01:19:20,1736,111,2190,338,178,553,-20.360000
07/13/16,01:19:21,1736,114,2190,342,156,553,-20.360000
07/13/16,01:19:22,1736,113,2190,296,184,554,-20.360000
07/13/16,01:19:23,1736,133,2190,506,162,553,-20.530000
07/13/16,01:19:24,1736,126,2190,384,181,553,-20.530000
07/13/16,01:19:25,1736,112,2190,310,185,553,-20.530000
07/13/16,01:19:26,1736,111,2190,311,176,553,-20.210000
07/13/16,01:19:27,1736,113,2190,322,149,553,-20.210000
07/13/16,01:19:29,1736,114,2190,326,156,553,-20.210000
07/13/16,01:19:30,1736,118,2190,385,179,553,-20.360000
07/13/16,01:19:31,1736,113,2190,384,160,553,-20.360000
07/13/16,01:19:32,1736,109,2190,304,149,553,-20.360000
07/13/16,01:19:33,1736,112,2190,320,149,553,-20.370000
07/13/16,01:19:34,1736,111,2190,302,160,553,-20.370000
07/13/16,01:19:35,1736,109,2190,286,183,553,-20.370000
07/13/16,01:19:36,1736,113,2190,332,179,553,-20.460000
07/13/16,01:19:37,1736,113,2190,327,191,554,-20.460000
07/13/16,01:19:38,1736,111,2190,303,184,553,-20.460000
07/13/16,01:19:40,1736,111,2190,315,163,553,-20.320000
07/13/16,01:19:41,1736,111,2190,312,162,554,-20.320000
07/13/16,01:19:42,1737,113,2190,364,170,554,-20.320000
07/13/16,01:19:43,1736,110,2190,318,202,553,-20.320000
07/13/16,01:19:44,1736,115,2190,386,178,553,-20.320000
07/13/16,01:19:45,1736,114,2190,345,153,553,-20.320000
07/13/16,01:19:46,1736,113,2190,303,174,553,-20.400000
07/13/16,01:19:47,1736,114,2190,352,176,554,-20.400000
07/13/16,01:19:48,1736,110,2190,284,158,553,-20.400000
07/13/16,01:19:49,1736,109,2190,312,154,553,-20.400000
07/13/16,01:19:51,1736,113,2190,343,154,553,-20.400000
07/13/16,01:19:52,1736,111,2190,313,214,553,-20.400000
07/13/16,01:19:53,1736,108,2190,294,184,553,-20.380000
07/13/16,01:19:54,1736,114,2190,336,178,554,-20.380000
07/13/16,01:19:55,1736,114,2190,366,187,553,-20.380000
07/13/16,01:19:56,1736,114,2190,316,179,553,-20.300000
07/13/16,01:19:57,1736,113,2190,331,167,553,-20.300000
07/13/16,01:19:58,1736,115,2190,344,146,553,-20.300000
07/13/16,01:19:59,1736,117,2190,334,184,554,-20.410000
07/13/16,01:20:00,1736,114,2190,345,199,553,-20.410000
07/13/16,01:20:02,1736,112,2190,307,180,553,-20.410000
07/13/16,01:20:03,1736,113,2190,318,169,553,-20.430000
07/13/16,01:20:04,1736,112,2190,314,149,554,-20.430000
07/13/16,01:20:05,1736,115,2190,334,226,553,-20.430000
07/13/16,01:20:06,1736,110,2190,306,190,553,-20.370000
07/13/16,01:20:07,1736,109,2190,297,187,554,-20.370000
07/13/16,01:20:08,1736,111,2190,331,149,553,-20.370000
07/13/16,01:20:09,1736,115,2190,349,178,553,-20.360000
07/13/16,01:20:10,1736,113,2190,338,165,553,-20.360000
07/13/16,01:20:11,1736,113,2190,340,189,553,-20.360000
07/13/16,01:20:13,1736,111,2190,322,202,553,-20.280000
07/13/16,01:20:14,1736,111,2190,296,173,553,-20.280000
07/13/16,01:20:15,1736,114,2190,327,160,554,-20.280000
07/13/16,01:20:16,1736,111,2190,302,149,553,-20.280000
07/13/16,01:20:17,1736,111,2190,315,201,553,-20.280000
07/13/16,01:20:18,1736,111,2190,300,191,553,-20.280000
07/13/16,01:20:19,1736,111,2190,324,178,553,-20.280000
07/13/16,01:20:20,1736,113,2190,327,168,553,-20.280000
07/13/16,01:20:21,1736,115,2190,339,168,553,-20.280000
07/13/16,01:20:22,1736,115,2190,328,171,553,-20.270000
07/13/16,01:20:24,1736,113,2190,337,150,553,-20.270000
07/13/16,01:20:25,1736,117,2190,369,160,553,-20.270000
07/13/16,01:20:26,1736,111,2190,392,149,553,-20.270000
07/13/16,01:20:27,1736,118,2190,376,186,553,-20.270000
07/13/16,01:20:28,1736,112,2190,323,172,554,-20.270000
07/13/16,01:20:29,1736,111,2190,358,314,554,-20.270000
07/13/16,01:20:30,1736,111,2190,307,173,554,-20.420000
07/13/16,01:20:31,1736,110,2190,303,181,553,-20.420000
07/13/16,01:20:32,1736,111,2190,300,189,553,-20.420000
07/13/16,01:20:33,1736,110,2190,292,189,554,-20.420000
07/13/16,01:20:35,1736,113,2190,301,237,553,-20.480000
07/13/16,01:20:36,1736,111,2190,301,186,553,-20.480000
07/13/16,01:20:37,1736,109,2190,300,223,553,-20.480000
07/13/16,01:20:38,1736,106,2190,285,206,553,-20.340000
07/13/16,01:20:39,1736,109,2190,301,182,553,-20.340000
07/13/16,01:20:40,1736,110,2190,317,162,553,-20.340000
07/13/16,01:20:41,1736,113,2190,393,174,553,-20.320000
07/13/16,01:20:42,1736,115,2190,413,195,553,-20.320000
07/13/16,01:20:43,1736,116,2190,375,189,553,-20.320000
07/13/16,01:20:44,1736,120,2190,372,191,553,-20.380000
07/13/16,01:20:46,1736,115,2190,335,141,553,-20.380000
07/13/16,01:20:47,1736,111,2190,316,176,553,-20.380000
07/13/16,01:20:48,1736,115,2190,337,158,553,-20.480000
07/13/16,01:20:49,1736,116,2190,326,137,553,-20.480000
07/13/16,01:20:50,1736,111,2190,289,141,553,-20.480000
07/13/16,01:20:51,1736,110,2190,295,140,553,-20.330000
07/13/16,01:20:52,1736,112,2190,325,170,553,-20.330000
07/13/16,01:20:53,1736,114,2190,330,172,554,-20.330000
07/13/16,01:20:54,1736,114,2190,333,168,553,-20.370000
07/13/16,01:20:55,1736,114,2190,346,164,553,-20.370000
07/13/16,01:20:57,1736,113,2190,333,142,554,-20.370000
07/13/16,01:20:58,1736,112,2190,298,138,553,-20.290000
07/13/16,01:20:59,1736,111,2190,310,162,553,-20.290000
07/13/16,01:21:00,1736,113,2190,319,148,553,-20.290000
07/13/16,01:21:01,1736,108,2190,290,164,553,-20.430000
07/13/16,01:21:02,1736,109,2190,300,154,553,-20.430000
07/13/16,01:21:03,1736,109,2190,307,172,553,-20.430000
07/13/16,01:21:04,1736,113,2190,332,221,553,-20.360000
07/13/16,01:21:05,1736,116,2190,352,166,554,-20.360000
07/13/16,01:21:06,1736,111,2190,307,161,553,-20.360000
07/13/16,01:21:08,1736,114,2190,317,171,553,-20.450000
07/13/16,01:21:09,1736,112,2190,313,154,553,-20.450000
07/13/16,01:21:10,1736,112,2190,321,166,553,-20.450000
07/13/16,01:21:11,1736,113,2190,322,171,553,-20.340000
07/13/16,01:21:12,1736,111,2190,310,167,554,-20.340000
07/13/16,01:21:13,1736,113,2190,334,174,553,-20.340000
07/13/16,01:21:14,1736,108,2190,294,154,553,-20.340000
07/13/16,01:21:15,1736,111,2190,311,155,554,-20.340000
07/13/16,01:21:16,1736,112,2190,335,205,553,-20.340000
07/13/16,01:21:17,1736,111,2190,301,181,553,-20.430000
07/13/16,01:21:19,1736,112,2190,306,171,554,-20.430000
07/13/16,01:21:20,1736,109,2190,286,155,553,-20.430000
07/13/16,01:21:21,1736,113,2190,318,163,554,-20.390000
07/13/16,01:21:22,1736,109,2190,297,198,553,-20.390000
07/13/16,01:21:23,1736,111,2190,294,156,554,-20.390000
07/13/16,01:21:24,1736,109,2190,305,192,554,-20.390000
07/13/16,01:21:25,1736,106,2190,274,169,554,-20.390000
07/13/16,01:21:26,1736,109,2190,297,157,553,-20.390000
07/13/16,01:21:27,1736,112,2190,309,213,554,-20.390000
07/13/16,01:21:28,1736,117,2190,329,165,554,-20.390000
07/13/16,01:21:30,1736,112,2190,319,150,553,-20.390000
07/13/16,01:21:31,1736,109,2190,315,179,553,-20.340000
07/13/16,01:21:32,1736,118,2190,346,165,554,-20.340000
07/13/16,01:21:33,1736,112,2190,302,177,553,-20.340000
07/13/16,01:21:34,1736,110,2190,328,173,553,-20.340000
07/13/16,01:21:35,1736,111,2190,321,144,553,-20.340000
07/13/16,01:21:36,1736,117,2190,336,155,553,-20.340000
07/13/16,01:21:37,1736,118,2190,351,165,553,-20.340000
07/13/16,01:21:38,1736,113,2190,334,155,553,-20.370000
07/13/16,01:21:39,1736,111,2190,303,150,553,-20.370000
07/13/16,01:21:41,1736,110,2190,300,152,553,-20.370000
07/13/16,01:21:42,1736,111,2190,333,168,553,-20.410000
07/13/16,01:21:43,1736,111,2190,312,161,554,-20.410000
07/13/16,01:21:44,1736,111,2190,302,183,554,-20.410000
07/13/16,01:21:45,1736,112,2190,328,170,554,-20.410000
07/13/16,01:21:46,1736,113,2190,360,162,553,-20.410000
07/13/16,01:21:47,1736,111,2190,320,166,553,-20.410000
07/13/16,01:21:48,1736,117,2190,384,185,553,-20.360000
07/13/16,01:21:49,1736,119,2190,393,187,553,-20.360000
07/13/16,01:21:50,1736,109,2190,314,171,553,-20.360000
07/13/16,01:21:52,1736,110,2190,311,158,553,-20.350000
07/13/16,01:21:53,1736,114,2190,320,167,553,-20.350000
07/13/16,01:21:54,1736,114,2190,314,156,553,-20.350000
07/13/16,01:21:55,1736,114,2190,303,160,553,-20.440000
07/13/16,01:21:56,1736,113,2190,357,144,553,-20.440000
07/13/16,01:21:57,1736,114,2190,320,159,554,-20.440000
07/13/16,01:21:58,1736,111,2190,304,146,554,-20.320000
07/13/16,01:21:59,1736,110,2190,312,155,553,-20.320000
07/13/16,01:22:00,1736,110,2190,301,152,553,-20.320000
07/13/16,01:22:02,1736,108,2190,296,188,553,-20.410000
07/13/16,01:22:03,1736,116,2190,364,201,553,-20.410000
07/13/16,01:22:04,1736,112,2190,320,177,553,-20.410000
07/13/16,01:22:05,1736,111,2190,340,162,553,-20.290000
07/13/16,01:22:06,1736,111,2190,310,173,553,-20.290000
07/13/16,01:22:07,1736,112,2190,306,160,553,-20.290000
07/13/16,01:22:08,1736,112,2190,325,173,553,-20.470000
07/13/16,01:22:09,1736,114,2190,313,149,553,-20.470000
07/13/16,01:22:10,1737,116,2190,340,178,553,-20.470000
07/13/16,01:22:11,1736,111,2190,303,162,554,-20.330000
07/13/16,01:22:13,1736,113,2190,322,158,554,-20.330000
07/13/16,01:22:14,1736,115,2190,372,161,553,-20.330000
07/13/16,01:22:15,1736,114,2190,344,151,554,-20.440000
07/13/16,01:22:16,1736,118,2190,387,163,553,-20.440000
07/13/16,01:22:17,1736,117,2190,333,164,553,-20.440000
07/13/16,01:22:18,1736,115,2190,325,154,553,-20.280000
07/13/16,01:22:19,1736,112,2190,309,156,553,-20.280000
07/13/16,01:22:20,1736,113,2190,329,181,553,-20.280000
07/13/16,01:22:21,1736,113,2190,321,157,553,-20.280000
07/13/16,01:22:22,1736,114,2190,330,157,554,-20.480000
07/13/16,01:22:24,1736,115,2190,347,170,553,-20.480000
07/13/16,01:22:25,1737,116,2190,336,159,553,-20.480000
07/13/16,01:22:26,1736,113,2190,354,173,553,-20.380000
07/13/16,01:22:27,1736,113,2190,309,169,553,-20.380000
07/13/16,01:22:28,1736,114,2190,315,156,553,-20.380000
07/13/16,01:22:29,1736,113,2190,335,187,553,-20.420000
07/13/16,01:22:30,1736,112,2190,333,178,553,-20.420000
07/13/16,01:22:31,1736,111,2190,313,194,553,-20.420000
07/13/16,01:22:32,1736,111,2190,300,185,553,-20.420000
07/13/16,01:22:33,1736,113,2190,319,181,553,-20.420000
07/13/16,01:22:35,1736,116,2190,341,187,553,-20.420000
07/13/16,01:22:36,1736,114,2190,354,194,553,-20.420000
07/13/16,01:22:37,1736,114,2190,351,218,553,-20.420000
07/13/16,01:22:38,1736,115,2190,329,182,554,-20.420000
07/13/16,01:22:39,1736,116,2190,343,198,553,-20.440000
07/13/16,01:22:40,1736,118,2190,408,400,554,-20.440000
07/13/16,01:22:41,1736,120,2190,389,329,553,-20.440000
07/13/16,01:22:42,1736,118,2190,336,412,553,-20.440000
07/13/16,01:22:43,1736,113,2190,333,168,553,-20.440000
07/13/16,01:22:44,1736,115,2190,320,173,553,-20.440000
07/13/16,01:22:46,1736,117,2190,388,200,553,-20.440000
07/13/16,01:22:47,1736,119,2190,416,216,554,-20.430000
07/13/16,01:22:48,1736,119,2190,325,170,553,-20.430000
07/13/16,01:22:49,1736,112,2190,303,181,553,-20.430000
07/13/16,01:22:50,1736,118,2190,340,197,553,-20.420000
07/13/16,01:22:51,1736,112,2190,321,176,553,-20.420000
07/13/16,01:22:52,1736,112,2190,321,195,553,-20.420000
07/13/16,01:22:53,1736,110,2190,308,165,553,-20.420000
07/13/16,01:22:54,1736,111,2190,311,169,553,-20.420000
07/13/16,01:22:55,1736,110,2190,311,178,553,-20.420000
07/13/16,01:22:57,1737,111,2190,319,173,553,-20.330000
07/13/16,01:22:58,1736,116,2190,337,201,553,-20.330000
07/13/16,01:22:59,1736,118,2190,329,213,553,-20.330000
07/13/16,01:23:00,1736,112,2190,327,204,554,-20.370000
07/13/16,01:23:01,1736,111,2190,300,185,553,-20.370000
07/13/16,01:23:02,1736,113,2190,321,318,553,-20.370000
07/13/16,01:23:03,1736,112,2190,423,446,553,-20.490000
07/13/16,01:23:04,1736,111,2190,333,258,553,-20.490000
07/13/16,01:23:05,1736,118,2190,342,179,553,-20.490000
07/13/16,01:23:06,1736,112,2190,313,174,553,-20.370000
07/13/16,01:23:08,1736,113,2190,317,211,553,-20.370000
07/13/16,01:23:09,1736,112,2190,315,176,554,-20.370000
07/13/16,01:23:10,1736,112,2190,331,179,553,-20.420000
07/13/16,01:23:11,1736,115,2190,337,164,553,-20.420000
07/13/16,01:23:12,1736,111,2190,302,161,553,-20.420000
07/13/16,01:23:13,1737,115,2190,370,172,553,-20.250000
07/13/16,01:23:14,1737,111,2190,334,176,553,-20.250000
07/13/16,01:23:15,1736,111,2190,307,162,553,-20.250000
07/13/16,01:23:16,1736,112,2190,320,178,553,-20.450000
07/13/16,01:23:17,1736,116,2190,334,193,553,-20.450000
07/13/16,01:23:19,1736,118,2190,350,171,554,-20.450000
07/13/16,01:23:20,1736,120,2190,408,231,553,-20.390000
07/13/16,01:23:21,1736,116,2190,349,190,554,-20.390000
07/13/16,01:23:22,1736,115,2190,345,191,553,-20.390000
07/13/16,01:23:23,1736,115,2190,356,174,554,-20.470000
07/13/16,01:23:24,1736,110,2190,324,209,553,-20.470000
07/13/16,01:23:25,1736,110,2190,311,212,553,-20.470000
07/13/16,01:23:26,1737,108,2190,293,173,553,-20.290000
07/13/16,01:23:27,1736,112,2190,325,165,553,-20.290000
07/13/16,01:23:28,1737,113,2190,323,182,553,-20.290000
07/13/16,01:23:30,1736,111,2190,297,173,553,-20.410000
07/13/16,01:23:31,1736,114,2190,341,207,553,-20.410000
07/13/16,01:23:32,1736,118,2190,388,188,553,-20.410000
07/13/16,01:23:33,1736,112,2190,332,317,553,-20.390000
07/13/16,01:23:34,1736,114,2190,341,156,554,-20.390000
07/13/16,01:23:35,1736,115,2190,325,177,553,-20.390000
07/13/16,01:23:36,1737,115,2190,329,182,553,-20.420000
07/13/16,01:23:37,1736,114,2190,339,181,553,-20.420000
07/13/16,01:23:38,1736,116,2190,384,267,553,-20.420000
07/13/16,01:23:39,1736,121,2190,374,236,553,-20.420000
07/13/16,01:23:41,1736,115,2190,350,193,553,-20.420000
07/13/16,01:23:42,1736,115,2190,321,188,553,-20.420000
07/13/16,01:23:43,1736,114,2190,333,188,553,-20.420000
07/13/16,01:23:44,1736,114,2190,347,154,553,-20.420000
07/13/16,01:23:45,1736,118,2190,375,195,553,-20.420000
07/13/16,01:23:46,1736,128,2190,373,175,554,-20.420000
07/13/16,01:23:47,1737,118,2190,339,175,553,-20.420000
07/13/16,01:23:48,1736,111,2190,307,175,553,-20.420000
07/13/16,01:23:49,1736,112,2190,314,157,553,-20.420000
07/13/16,01:23:50,1736,115,2190,340,165,553,-20.420000
07/13/16,01:23:52,1736,118,2190,355,176,553,-20.420000
07/13/16,01:23:53,1736,118,2190,390,191,554,-20.420000
07/13/16,01:23:54,1737,112,2190,308,184,553,-20.460000
07/13/16,01:23:55,1736,113,2190,314,172,553,-20.460000
07/13/16,01:23:56,1736,113,2190,322,194,553,-20.460000
07/13/16,01:23:57,1736,114,2190,326,172,553,-20.310000
07/13/16,01:23:58,1736,116,2190,352,178,553,-20.310000
07/13/16,01:23:59,1737,116,2190,428,166,553,-20.310000
07/13/16,01:24:00,1736,120,2190,476,251,553,-20.400000
07/13/16,01:24:01,1736,113,2190,315,163,553,-20.400000
07/13/16,01:24:03,1737,114,2190,318,185,553,-20.400000
07/13/16,01:24:04,1736,110,2190,316,176,553,-20.450000
07/13/16,01:24:05,1736,115,2190,332,200,553,-20.450000
07/13/16,01:24:06,1736,112,2190,299,175,553,-20.450000
07/13/16,01:24:07,1736,113,2190,310,172,553,-20.500000
07/13/16,01:24:08,1737,113,2190,327,186,554,-20.500000
07/13/16,01:24:09,1736,113,2190,308,178,553,-20.500000
07/13/16,01:24:10,1736,112,2190,318,161,553,-20.270000
07/13/16,01:24:11,1736,113,2190,328,165,553,-20.270000
07/13/16,01:24:12,1736,116,2190,345,176,554,-20.270000
07/13/16,01:24:14,1736,109,2190,306,170,553,-20.270000
07/13/16,01:24:15,1737,113,2190,322,155,553,-20.330000
07/13/16,01:24:16,1737,115,2190,405,179,553,-20.330000
07/13/16,01:24:17,1736,116,2190,329,171,553,-20.330000
07/13/16,01:24:18,1737,112,2190,309,191,553,-20.500000
07/13/16,01:24:19,1736,111,2190,331,187,553,-20.500000
07/13/16,01:24:20,1737,114,2190,352,155,553,-20.500000
07/13/16,01:24:21,1737,117,2190,348,163,553,-20.390000
07/13/16,01:24:22,1737,115,2190,348,172,553,-20.390000
07/13/16,01:24:23,1736,120,2190,395,176,553,-20.390000
07/13/16,01:24:25,1737,118,2190,365,228,553,-20.390000
07/13/16,01:24:26,1736,111,2190,321,211,553,-20.390000
07/13/16,01:24:27,1737,112,2190,373,157,553,-20.390000
07/13/16,01:24:28,1736,118,2190,347,159,553,-20.140000
07/13/16,01:24:29,1737,115,2190,332,160,553,-20.140000
07/13/16,01:24:30,1736,110,2190,318,163,553,-20.140000
07/13/16,01:24:31,1737,110,2190,295,175,553,-20.470000
07/13/16,01:24:32,1736,114,2190,340,166,553,-20.470000
07/13/16,01:24:33,1737,120,2190,327,158,554,-20.470000
07/13/16,01:24:35,1737,116,2190,333,165,553,-20.430000
07/13/16,01:24:36,1736,117,2190,327,204,553,-20.430000
07/13/16,01:24:37,1736,111,2190,322,136,553,-20.430000
07/13/16,01:24:38,1736,109,2190,301,148,553,-20.440000
07/13/16,01:24:39,1736,111,2190,334,147,553,-20.440000
07/13/16,01:24:40,1737,111,2190,313,181,553,-20.440000
07/13/16,01:24:41,1737,116,2190,358,152,553,-20.310000
07/13/16,01:24:42,1737,113,2190,324,158,554,-20.310000
07/13/16,01:24:43,1737,116,2190,346,159,553,-20.310000
07/13/16,01:24:44,1737,113,2190,352,178,554,-20.310000
07/13/16,01:24:46,1737,114,2190,319,158,553,-20.310000
07/13/16,01:24:47,1737,117,2190,356,155,553,-20.310000
07/13/16,01:24:48,1736,120,2189,391,182,554,-20.310000
07/13/16,01:24:49,1737,116,2190,319,178,553,-20.310000
07/13/16,01:24:50,1737,118,2190,352,182,553,-20.310000
07/13/16,01:24:51,1736,113,2190,323,172,553,-20.310000
07/13/16,01:24:52,1737,111,2190,311,178,553,-20.310000
07/13/16,01:24:53,1736,110,2190,293,166,553,-20.310000
07/13/16,01:24:54,1737,114,2190,367,203,553,-20.380000
07/13/16,01:24:55,1736,114,2190,352,191,553,-20.380000
07/13/16,01:24:57,1737,110,2190,308,147,553,-20.380000
07/13/16,01:24:58,1736,109,2190,312,145,553,-20.380000
07/13/16,01:24:59,1737,110,2190,310,146,554,-20.380000
07/13/16,01:25:00,1737,112,2189,317,168,553,-20.380000
07/13/16,01:25:01,1737,114,2190,330,152,553,-20.380000
07/13/16,01:25:02,1736,113,2190,326,148,553,-20.480000
07/13/16,01:25:03,1737,117,2189,359,180,553,-20.480000
07/13/16,01:25:04,1737,118,2190,384,178,553,-20.480000
07/13/16,01:25:05,1736,132,2190,413,151,553,-20.490000
07/13/16,01:25:06,1737,119,2189,360,158,553,-20.490000
07/13/16,01:25:08,1736,110,2190,313,147,553,-20.490000
07/13/16,01:25:09,1737,115,2189,338,156,553,-20.300000
07/13/16,01:25:10,1736,112,2189,322,146,553,-20.300000
07/13/16,01:25:11,1736,112,2190,333,165,553,-20.300000
07/13/16,01:25:12,1737,112,2190,369,160,553,-20.350000
07/13/16,01:25:13,1737,108,2190,295,147,553,-20.350000
07/13/16,01:25:14,1737,110,2190,352,175,553,-20.350000
07/13/16,01:25:15,1737,114,2190,347,167,553,-20.280000
07/13/16,01:25:16,1736,107,2190,302,132,554,-20.280000
07/13/16,01:25:17,1736,116,2189,383,162,553,-20.280000
07/13/16,01:25:19,1737,114,2190,332,172,554,-20.570000
07/13/16,01:25:20,1737,117,2189,398,181,553,-20.570000
07/13/16,01:25:21,1736,118,2189,348,156,553,-20.570000
07/13/16,01:25:22,1737,114,2189,329,169,553,-20.410000
07/13/16,01:25:23,1736,112,2189,317,152,553,-20.410000
07/13/16,01:25:24,1737,113,2189,336,155,553,-20.410000
07/13/16,01:25:25,1737,116,2189,427,272,553,-20.360000
07/13/16,01:25:26,1736,115,2189,386,203,553,-20.360000
07/13/16,01:25:27,1737,113,2189,337,202,553,-20.360000
07/13/16,01:25:28,1737,116,2189,334,180,553,-20.320000
07/13/16,01:25:30,1737,114,2189,331,161,553,-20.320000
07/13/16,01:25:31,1737,115,2189,352,174,553,-20.320000
07/13/16,01:25:32,1737,116,2189,341,146,553,-20.440000
07/13/16,01:25:33,1737,109,2189,302,150,553,-20.440000
07/13/16,01:25:34,1737,107,2189,285,138,554,-20.440000
07/13/16,01:25:35,1737,113,2189,315,148,553,-20.480000
07/13/16,01:25:36,1737,112,2189,313,149,553,-20.480000
07/13/16,01:25:37,1737,119,2189,402,170,553,-20.480000
07/13/16,01:25:38,1737,120,2189,395,165,553,-20.380000
07/13/16,01:25:39,1737,120,2189,388,181,553,-20.380000
07/13/16,01:25:41,1737,113,2189,315,165,554,-20.380000
07/13/16,01:25:42,1737,115,2189,344,162,553,-20.310000
07/13/16,01:25:43,1737,109,2190,320,159,553,-20.310000
07/13/16,01:25:44,1737,111,2189,297,149,553,-20.310000
07/13/16,01:25:45,1737,113,2189,334,163,553,-20.410000
07/13/16,01:25:46,1736,114,2189,356,158,553,-20.410000
07/13/16,01:25:47,1737,114,2189,337,153,553,-20.410000
07/13/16,01:25:48,1737,116,2189,336,142,553,-20.430000
07/13/16,01:25:49,1736,109,2189,286,143,553,-20.430000
07/13/16,01:25:50,1736,113,2189,331,162,553,-20.430000
07/13/16,01:25:52,1737,113,2190,323,161,553,-20.450000
07/13/16,01:25:53,1737,115,2189,353,180,553,-20.450000
07/13/16,01:25:54,1737,116,2189,326,164,553,-20.450000
07/13/16,01:25:55,1736,115,2189,345,154,553,-20.450000
07/13/16,01:25:56,1737,113,2189,350,154,553,-20.450000
07/13/16,01:25:57,1737,112,2189,365,157,553,-20.450000
07/13/16,01:25:58,1736,117,2189,386,164,553,-20.450000
07/13/16,01:25:59,1736,116,2189,418,172,553,-20.450000
07/13/16,01:26:00,1737,113,2189,324,153,553,-20.450000
07/13/16,01:26:01,1737,114,2189,317,161,553,-20.450000
07/13/16,01:26:03,1737,112,2189,325,180,553,-20.460000
07/13/16,01:26:04,1737,112,2189,303,158,553,-20.460000
07/13/16,01:26:05,1737,114,2189,334,198,553,-20.460000
07/13/16,01:26:06,1737,116,2189,354,173,553,-20.460000
07/13/16,01:26:07,1737,118,2189,362,166,553,-20.460000
07/13/16,01:26:08,1737,116,2189,346,172,553,-20.460000
07/13/16,01:26:09,1737,116,2189,333,174,553,-20.460000
07/13/16,01:26:10,1737,116,2189,353,182,553,-20.330000
07/13/16,01:26:11,1736,116,2189,375,207,553,-20.330000
07/13/16,01:26:12,1736,114,2189,374,156,553,-20.330000
07/13/16,01:26:14,1737,117,2189,397,187,553,-20.310000
07/13/16,01:26:15,1736,112,2189,326,179,554,-20.310000
07/13/16,01:26:16,1737,116,2189,330,187,553,-20.310000
07/13/16,01:26:17,1736,111,2189,329,165,553,-20.430000
07/13/16,01:26:18,1737,110,2189,321,148,553,-20.430000
07/13/16,01:26:19,1737,114,2189,343,202,553,-20.430000
07/13/16,01:26:20,1737,113,2189,325,189,554,-20.440000
07/13/16,01:26:21,1737,111,2189,319,161,553,-20.440000
07/13/16,01:26:22,1736,112,2189,334,170,553,-20.440000
07/13/16,01:26:23,1737,111,2189,323,183,554,-20.370000
07/13/16,01:26:25,1737,115,2189,319,169,553,-20.370000
07/13/16,01:26:26,1737,113,2189,318,161,553,-20.370000
07/13/16,01:26:27,1737,111,2189,296,162,553,-20.340000
07/13/16,01:26:28,1737,112,2189,299,173,553,-20.340000
07/13/16,01:26:29,1737,114,2189,325,163,553,-20.340000
07/13/16,01:26:30,1737,113,2189,321,178,553,-20.450000
07/13/16,01:26:31,1736,113,2189,306,149,553,-20.450000
07/13/16,01:26:32,1737,117,2189,328,229,553,-20.450000
07/13/16,01:26:33,1736,110,2189,326,200,553,-20.410000
07/13/16,01:26:34,1737,115,2189,331,163,553,-20.410000
07/13/16,01:26:36,1737,113,2189,358,165,553,-20.410000
07/13/16,01:26:37,1737,115,2189,402,144,553,-20.390000
07/13/16,01:26:38,1737,116,2189,370,155,553,-20.390000
07/13/16,01:26:39,1737,117,2189,372,150,553,-20.390000
07/13/16,01:26:40,1736,112,2189,309,184,553,-20.400000
07/13/16,01:26:41,1737,122,2189,339,203,553,-20.400000
07/13/16,01:26:42,1736,116,2189,330,157,553,-20.400000
07/13/16,01:26:43,1737,113,2189,324,160,553,-20.380000
07/13/16,01:26:44,1737,115,2189,347,181,553,-20.380000
07/13/16,01:26:45,1737,122,2189,373,172,554,-20.380000
07/13/16,01:26:47,1737,118,2189,332,156,554,-20.480000
07/13/16,01:26:48,1737,132,2189,412,193,553,-20.480000
07/13/16,01:26:49,1736,126,2189,398,178,553,-20.480000
07/13/16,01:26:50,1736,106,2189,285,190,553,-20.330000
07/13/16,01:26:51,1737,110,2189,313,141,553,-20.330000
07/13/16,01:26:52,1737,115,2189,358,140,553,-20.330000
07/13/16,01:26:53,1737,117,2189,338,162,553,-20.410000
07/13/16,01:26:54,1737,111,2189,345,157,553,-20.410000
07/13/16,01:26:55,1737,117,2189,360,157,553,-20.410000
07/13/16,01:26:57,1737,115,2189,318,193,553,-20.400000
07/13/16,01:26:58,1737,110,2189,311,198,553,-20.400000
07/13/16,01:26:59,1737,113,2189,342,171,553,-20.400000
07/13/16,01:27:00,1736,116,2189,361,157,553,-20.400000
07/13/16,01:27:01,1737,114,2189,378,202,553,-20.400000
07/13/16,01:27:02,1737,115,2189,331,202,553,-20.400000
07/13/16,01:27:03,1737,115,2189,323,157,553,-20.400000
07/13/16,01:27:04,1737,108,2189,302,170,553,-20.400000
07/13/16,01:27:05,1737,117,2189,357,198,553,-20.400000
07/13/16,01:27:06,1737,113,2189,321,191,553,-20.400000
07/13/16,01:27:08,1737,110,2189,306,168,553,-20.400000
07/13/16,01:27:09,1737,117,2189,345,159,553,-20.400000
07/13/16,01:27:10,1737,118,2189,363,212,553,-20.420000
07/13/16,01:27:11,1737,114,2189,360,134,553,-20.420000
07/13/16,01:27:12,1737,110,2189,304,182,553,-20.420000
07/13/16,01:27:13,1737,112,2189,322,157,553,-20.420000
07/13/16,01:27:14,1737,111,2189,313,148,553,-20.420000
07/13/16,01:27:15,1736,110,2189,307,139,553,-20.420000
07/13/16,01:27:16,1737,114,2189,330,161,553,-20.420000
07/13/16,01:27:17,1737,117,2189,345,260,553,-20.420000
07/13/16,01:27:19,1736,112,2189,302,156,553,-20.420000
07/13/16,01:27:20,1737,115,2189,331,164,553,-20.420000
07/13/16,01:27:21,1736,111,2189,319,147,553,-20.410000
07/13/16,01:27:22,1737,112,2189,320,160,553,-20.410000
07/13/16,01:27:23,1737,112,2189,315,182,553,-20.410000
07/13/16,01:27:24,1737,115,2189,327,163,553,-20.460000
07/13/16,01:27:25,1737,113,2189,346,178,553,-20.460000
07/13/16,01:27:26,1737,116,2189,335,197,554,-20.460000
07/13/16,01:27:27,1737,113,2189,342,132,553,-20.330000
07/13/16,01:27:28,1737,113,2189,325,144,553,-20.330000
07/13/16,01:27:30,1736,120,2189,355,170,553,-20.330000
07/13/16,01:27:31,1737,117,2189,383,175,553,-20.420000
07/13/16,01:27:32,1737,118,2189,365,145,553,-20.420000
07/13/16,01:27:33,1737,116,2189,336,158,553,-20.420000
07/13/16,01:27:34,1737,115,2189,398,192,554,-20.390000
07/13/16,01:27:35,1737,110,2189,299,157,554,-20.390000
07/13/16,01:27:36,1737,115,2189,326,169,553,-20.390000
07/13/16,01:27:37,1737,121,2189,371,155,553,-20.450000
07/13/16,01:27:38,1737,111,2189,311,151,553,-20.450000
07/13/16,01:27:39,1737,112,2189,336,177,553,-20.450000
07/13/16,01:27:41,1737,112,2189,305,160,553,-20.370000
07/13/16,01:27:42,1737,110,2189,312,163,553,-20.370000
07/13/16,01:27:43,1737,113,2189,333,175,553,-20.370000
07/13/16,01:27:44,1737,109,2189,303,152,553,-20.370000
07/13/16,01:27:45,1737,114,2189,359,252,553,-20.370000
07/13/16,01:27:46,1737,116,2189,352,271,553,-20.370000
07/13/16,01:27:47,1737,116,2189,338,273,553,-20.460000
07/13/16,01:27:48,1737,117,2189,338,188,553,-20.460000
07/13/16,01:27:49,1737,120,2189,383,214,553,-20.460000
07/13/16,01:27:50,1737,115,2189,345,321,553,-20.420000
07/13/16,01:27:52,1737,114,2189,328,195,553,-20.420000
07/13/16,01:27:53,1737,118,2189,370,197,553,-20.420000
07/13/16,01:27:54,1737,116,2189,348,193,553,-20.420000
07/13/16,01:27:55,1737,111,2189,305,202,553,-20.360000
07/13/16,01:27:56,1737,117,2189,371,197,553,-20.360000
07/13/16,01:27:57,1737,114,2189,339,164,553,-20.360000
07/13/16,01:27:58,1737,111,2189,316,194,553,-20.400000
07/13/16,01:27:59,1737,113,2189,327,157,553,-20.400000
07/13/16,01:28:00,1737,114,2189,330,212,553,-20.400000
07/13/16,01:28:01,1737,113,2189,343,185,553,-20.500000
07/13/16,01:28:03,1737,114,2189,329,200,553,-20.500000
07/13/16,01:28:04,1737,114,2189,360,224,554,-20.500000
07/13/16,01:28:05,1737,116,2189,350,159,553,-20.330000
07/13/16,01:28:06,1737,112,2189,334,154,553,-20.330000
07/13/16,01:28:07,1737,116,2189,408,220,553,-20.330000
07/13/16,01:28:08,1737,112,2189,334,169,553,-20.430000
07/13/16,01:28:09,1737,108,2189,287,165,553,-20.430000
07/13/16,01:28:10,1737,113,2189,321,163,553,-20.430000
07/13/16,01:28:11,1737,113,2189,350,155,553,-20.430000
07/13/16,01:28:12,1737,119,2189,333,180,553,-20.430000
07/13/16,01:28:14,1737,114,2189,339,193,553,-20.430000
07/13/16,01:28:15,1737,113,2189,320,171,553,-20.430000
07/13/16,01:28:16,1736,113,2189,312,183,553,-20.430000
07/13/16,01:28:17,1737,110,2189,309,175,553,-20.430000
07/13/16,01:28:18,1737,114,2189,329,195,553,-20.370000
07/13/16,01:28:19,1737,113,2189,340,171,553,-20.370000
07/13/16,01:28:20,1737,122,2189,404,203,553,-20.370000
07/13/16,01:28:21,1737,112,2189,317,197,553,-20.370000
07/13/16,01:28:22,1737,112,2189,320,167,553,-20.370000
07/13/16,01:28:23,1737,112,2189,314,204,553,-20.370000
07/13/16,01:28:25,1737,110,2189,301,207,554,-20.370000
07/13/16,01:28:26,1737,114,2189,300,156,553,-20.450000
07/13/16,01:28:27,1737,114,2189,340,164,554,-20.450000
07/13/16,01:28:28,1737,111,2189,319,185,553,-20.450000
07/13/16,01:28:29,1737,111,2189,321,173,554,-20.400000
07/13/16,01:28:30,1737,115,2189,359,177,553,-20.400000
07/13/16,01:28:31,1737,117,2189,347,206,553,-20.400000
07/13/16,01:28:32,1737,134,2189,546,220,553,-20.340000
07/13/16,01:28:33,1737,113,2189,316,212,553,-20.340000
07/13/16,01:28:34,1736,117,2189,349,234,553,-20.340000
07/13/16,01:28:36,1737,115,2189,331,187,553,-20.430000
07/13/16,01:28:37,1737,120,2189,324,211,553,-20.430000
07/13/16,01:28:38,1736,116,2189,321,161,553,-20.430000
07/13/16,01:28:39,1737,114,2189,327,137,553,-20.430000
07/13/16,01:28:40,1737,114,2189,344,174,553,-20.430000
07/13/16,01:28:41,1737,112,2189,330,168,553,-20.430000
07/13/16,01:28:42,1737,115,2189,356,216,553,-20.460000
07/13/16,01:28:43,1737,110,2189,302,177,553,-20.460000
07/13/16,01:28:44,1737,112,2189,325,169,553,-20.460000
07/13/16,01:28:45,1737,110,2189,316,162,553,-20.320000
07/13/16,01:28:47,1737,115,2189,328,166,553,-20.320000
07/13/16,01:28:48,1737,117,2189,354,165,553,-20.320000
07/13/16,01:28:49,1737,119,2189,373,182,553,-20.360000
07/13/16,01:28:50,1737,113,2189,324,193,553,-20.360000
07/13/16,01:28:51,1737,112,2189,340,171,553,-20.360000
07/13/16,01:28:52,1737,116,2189,328,160,553,-20.460000
07/13/16,01:28:53,1737,111,2189,323,159,553,-20.460000
07/13/16,01:28:54,1736,111,2189,320,151,553,-20.460000
07/13/16,01:28:55,1737,126,2189,388,168,553,-20.360000
07/13/16,01:28:56,1737,115,2189,343,171,553,-20.360000
07/13/16,01:28:58,1737,115,2189,364,166,553,-20.360000
07/13/16,01:28:59,1737,114,2189,318,149,553,-20.470000
07/13/16,01:29:00,1737,116,2189,348,167,553,-20.470000
07/13/16,01:29:01,1737,112,2189,336,154,553,-20.470000
07/13/16,01:29:02,1737,113,2189,317,187,553,-20.360000
07/13/16,01:29:03,1737,118,2189,347,155,553,-20.360000
07/13/16,01:29:04,1737,123,2189,356,166,553,-20.360000
07/13/16,01:29:05,1737,123,2189,352,165,554,-20.420000
07/13/16,01:29:06,1737,117,2189,351,154,553,-20.420000
07/13/16,01:29:07,1737,119,2189,338,182,553,-20.420000
07/13/16,01:29:09,1737,113,2189,324,169,553,-20.430000
07/13/16,01:29:10,1737,115,2189,335,177,554,-20.430000
07/13/16,01:29:11,1737,117,2189,347,169,553,-20.430000
07/13/16,01:29:12,1737,114,2189,326,184,553,-20.410000
07/13/16,01:29:13,1737,118,2189,355,190,553,-20.410000
07/13/16,01:29:14,1736,115,2189,325,204,553,-20.410000
07/13/16,01:29:15,1737,114,2189,329,189,553,-20.400000
07/13/16,01:29:16,1737,119,2189,364,157,553,-20.400000
07/13/16,01:29:17,1737,118,2189,365,168,553,-20.400000
07/13/16,01:29:18,1737,120,2189,374,163,553,-20.400000
07/13/16,01:29:20,1736,118,2189,367,164,553,-20.400000
07/13/16,01:29:21,1737,111,2189,316,164,553,-20.400000
07/13/16,01:29:22,1736,115,2189,363,151,553,-20.400000
07/13/16,01:29:23,1737,118,2189,365,158,553,-20.400000
07/13/16,01:29:24,1737,116,2189,358,178,553,-20.400000
07/13/16,01:29:25,1737,113,2189,328,190,553,-20.510000
07/13/16,01:29:26,1737,112,2189,315,164,553,-20.510000
07/13/16,01:29:27,1737,115,2189,321,167,553,-20.510000
07/13/16,01:29:28,1737,111,2189,318,151,553,-20.510000
07/13/16,01:29:30,1737,112,2189,324,160,553,-20.510000
07/13/16,01:29:31,1737,114,2189,337,187,554,-20.510000
07/13/16,01:29:32,1737,117,2189,381,158,553,-20.510000
07/13/16,01:29:33,1737,119,2189,381,178,553,-20.450000
07/13/16,01:29:34,1737,115,2189,343,177,553,-20.450000
07/13/16,01:29:35,1737,112,2189,326,177,554,-20.450000
07/13/16,01:29:36,1737,114,2189,340,167,553,-20.350000
07/13/16,01:29:37,1737,119,2189,409,154,553,-20.350000
07/13/16,01:29:38,1737,116,2189,340,213,553,-20.350000
07/13/16,01:29:39,1737,113,2189,318,190,553,-20.440000
07/13/16,01:29:41,1736,114,2189,326,157,553,-20.440000
07/13/16,01:29:42,1737,113,2189,327,208,553,-20.440000
07/13/16,01:29:43,1737,111,2189,297,171,553,-20.410000
07/13/16,01:29:44,1737,111,2189,303,183,553,-20.410000
07/13/16,01:29:45,1737,111,2189,307,164,553,-20.410000
07/13/16,01:29:46,1737,114,2189,320,159,553,-20.410000
07/13/16,01:29:47,1737,116,2189,337,148,553,-20.400000
07/13/16,01:29:48,1737,128,2189,377,179,553,-20.400000
07/13/16,01:29:49,1737,116,2189,337,181,553,-20.400000
07/13/16,01:29:50,1736,114,2189,338,205,553,-20.480000
07/13/16,01:29:52,1737,116,2189,350,176,553,-20.480000
07/13/16,01:29:53,1736,115,2189,331,184,553,-20.480000
07/13/16,01:29:54,1737,114,2189,339,138,553,-20.310000
07/13/16,01:29:55,1737,115,2189,373,154,553,-20.310000
07/13/16,01:29:56,1737,114,2189,356,189,554,-20.310000
07/13/16,01:29:57,1737,114,2189,350,206,553,-20.490000
07/13/16,01:29:58,1737,110,2189,308,187,554,-20.490000
07/13/16,01:29:59,1737,113,2189,324,202,553,-20.490000
07/13/16,01:30:00,1737,113,2189,316,192,553,-20.380000
07/13/16,01:30:01,1737,117,2189,370,168,553,-20.380000
07/13/16,01:30:03,1737,115,2189,328,166,553,-20.380000
07/13/16,01:30:04,1737,117,2189,361,216,553,-20.470000
07/13/16,01:30:05,1737,113,2189,329,223,553,-20.470000
07/13/16,01:30:06,1737,113,2189,320,245,553,-20.470000
07/13/16,01:30:07,1737,111,2189,303,173,553,-20.400000
07/13/16,01:30:08,1737,113,2189,309,212,553,-20.400000
07/13/16,01:30:09,1737,114,2189,338,164,553,-20.400000
07/13/16,01:30:10,1737,112,2189,321,154,553,-20.380000
07/13/16,01:30:11,1737,111,2189,301,180,553,-20.380000
07/13/16,01:30:12,1737,114,2189,325,161,553,-20.380000
07/13/16,01:30:14,1737,114,2189,324,167,553,-20.370000
07/13/16,01:30:15,1737,117,2189,313,153,553,-20.370000
07/13/16,01:30:16,1736,113,2189,335,186,554,-20.370000
07/13/16,01:30:17,1737,114,2189,341,160,553,-20.450000
07/13/16,01:30:18,1736,114,2189,313,173,554,-20.450000
07/13/16,01:30:19,1737,110,2189,315,143,553,-20.450000
07/13/16,01:30:20,1737,112,2189,323,157,553,-20.410000
07/13/16,01:30:21,1737,112,2189,301,222,553,-20.410000
07/13/16,01:30:22,1737,114,2189,342,183,553,-20.410000
07/13/16,01:30:23,1736,117,2189,361,169,553,-20.410000
07/13/16,01:30:25,1737,111,2189,316,174,553,-20.410000
07/13/16,01:30:26,1737,121,2189,403,188,553,-20.410000
07/13/16,01:30:27,1736,136,2189,373,162,553,-20.410000
07/13/16,01:30:28,1737,114,2189,328,155,553,-20.410000
07/13/16,01:30:29,1737,112,2189,340,155,553,-20.410000
07/13/16,01:30:30,1737,118,2189,370,172,553,-20.460000
07/13/16,01:30:31,1737,115,2189,323,165,553,-20.460000
07/13/16,01:30:32,1737,113,2189,305,169,553,-20.460000
07/13/16,01:30:33,1737,114,2189,317,163,553,-20.460000
07/13/16,01:30:34,1737,115,2189,355,182,553,-20.460000
07/13/16,01:30:36,1737,119,2189,365,161,553,-20.460000
07/13/16,01:30:37,1737,112,2189,357,178,553,-20.460000
07/13/16,01:30:38,1737,120,2189,419,190,553,-20.430000
07/13/16,01:30:39,1737,112,2189,299,186,553,-20.430000
07/13/16,01:30:40,1737,116,2189,352,194,553,-20.430000
07/13/16,01:30:41,1737,120,2189,391,252,553,-20.490000
07/13/16,01:30:42,1737,114,2189,338,224,553,-20.490000
07/13/16,01:30:43,1737,114,2189,328,179,553,-20.490000
07/13/16,01:30:44,1737,119,2189,359,174,553,-20.460000
07/13/16,01:30:45,1737,112,2189,299,175,553,-20.460000
07/13/16,01:30:47,1737,115,2189,341,163,553,-20.460000
07/13/16,01:30:48,1737,113,2189,321,201,553,-20.350000
07/13/16,01:30:49,1737,114,2189,326,159,553,-20.350000
07/13/16,01:30:50,1737,117,2189,341,171,553,-20.350000
07/13/16,01:30:51,1737,120,2189,397,158,553,-20.450000
07/13/16,01:30:52,1737,111,2189,310,174,553,-20.450000
07/13/16,01:30:53,1737,113,2189,315,153,553,-20.450000
07/13/16,01:30:54,1737,112,2189,334,174,554,-20.430000
07/13/16,01:30:55,1737,110,2189,305,161,553,-20.430000
07/13/16,01:30:56,1737,115,2189,334,159,553,-20.430000
07/13/16,01:30:58,1737,113,2189,317,148,553,-20.520000
07/13/16,01:30:59,1737,115,2189,328,176,553,-20.520000
07/13/16,01:31:00,1737,119,2189,368,166,553,-20.520000
07/13/16,01:31:01,1737,115,2189,322,189,553,-20.360000
07/13/16,01:31:02,1737,117,2189,358,240,553,-20.360000
07/13/16,01:31:03,1737,118,2189,374,188,553,-20.360000
07/13/16,01:31:04,1737,119,2189,484,192,553,-20.390000
07/13/16,01:31:05,1737,117,2189,424,210,553,-20.390000
07/13/16,01:31:06,1737,113,2189,333,195,553,-20.390000
07/13/16,01:31:07,1737,113,2189,315,206,553,-20.450000
07/13/16,01:31:09,1737,121,2189,385,189,553,-20.450000
07/13/16,01:31:10,1737,120,2189,361,209,554,-20.450000
07/13/16,01:31:11,1737,110,2189,300,200,553,-20.510000
07/13/16,01:31:12,1737,127,2189,326,234,553,-20.510000
07/13/16,01:31:13,1737,134,2189,371,193,553,-20.510000
07/13/16,01:31:14,1737,110,2189,294,176,553,-20.370000
07/13/16,01:31:15,1737,111,2189,316,155,553,-20.370000
07/13/16,01:31:16,1737,114,2189,384,146,553,-20.370000
07/13/16,01:31:17,1737,117,2189,473,186,553,-20.380000
07/13/16,01:31:18,1737,117,2189,357,307,553,-20.380000
07/13/16,01:31:20,1737,114,2189,336,175,553,-20.380000
07/13/16,01:31:21,1737,111,2189,307,173,553,-20.450000
07/13/16,01:31:22,1737,111,2189,298,161,553,-20.450000
07/13/16,01:31:23,1737,111,2189,302,177,553,-20.450000
07/13/16,01:31:24,1737,116,2189,334,227,553,-20.490000
07/13/16,01:31:25,1737,119,2189,349,172,553,-20.490000
07/13/16,01:31:26,1737,116,2189,333,190,553,-20.490000
07/13/16,01:31:27,1737,115,2189,366,169,553,-20.390000
07/13/16,01:31:28,1737,112,2189,321,165,553,-20.390000
07/13/16,01:31:29,1737,116,2189,338,189,553,-20.390000
07/13/16,01:31:31,1737,114,2189,321,170,553,-20.390000
07/13/16,01:31:32,1737,119,2189,350,199,553,-20.390000
07/13/16,01:31:33,1737,113,2189,320,187,553,-20.390000
07/13/16,01:31:34,1737,114,2189,313,171,553,-20.390000
07/13/16,01:31:35,1737,114,2189,308,197,553,-20.390000
07/13/16,01:31:36,1737,117,2189,339,223,553,-20.390000
07/13/16,01:31:37,1737,114,2189,329,214,553,-20.390000
07/13/16,01:31:38,1737,114,2189,334,249,553,-20.380000
07/13/16,01:31:39,1737,116,2189,347,185,553,-20.380000
07/13/16,01:31:40,1737,112,2189,323,198,553,-20.380000
07/13/16,01:31:42,1737,114,2189,324,163,553,-20.380000
07/13/16,01:31:43,1737,123,2189,411,177,553,-20.380000
07/13/16,01:31:44,1737,113,2189,329,181,553,-20.380000
07/13/16,01:31:45,1737,112,2189,319,203,554,-20.380000
07/13/16,01:31:46,1737,135,2189,520,194,553,-20.440000
07/13/16,01:31:47,1737,113,2189,322,203,553,-20.440000
07/13/16,01:31:48,1737,115,2189,327,161,553,-20.440000
07/13/16,01:31:49,1737,114,2189,354,204,553,-20.460000
07/13/16,01:31:50,1737,113,2189,321,154,553,-20.460000
07/13/16,01:31:52,1737,115,2189,347,173,553,-20.460000
07/13/16,01:31:53,1737,113,2189,321,155,553,-20.320000
07/13/16,01:31:54,1737,117,2189,367,177,553,-20.320000
07/13/16,01:31:55,1737,116,2189,374,197,553,-20.320000
07/13/16,01:31:56,1737,116,2189,360,141,553,-20.400000
07/13/16,01:31:57,1737,112,2189,328,147,553,-20.400000
07/13/16,01:31:58,1737,113,2189,334,180,553,-20.400000
07/13/16,01:31:59,1737,113,2189,323,226,553,-20.460000
07/13/16,01:32:00,1737,113,2189,319,192,553,-20.460000
07/13/16,01:32:01,1737,122,2189,410,180,553,-20.460000
07/13/16,01:32:03,1737,118,2189,337,162,553,-20.460000
07/13/16,01:32:04,1737,113,2189,327,150,553,-20.460000
07/13/16,01:32:05,1737,116,2189,298,179,553,-20.460000
07/13/16,01:32:06,1737,110,2189,300,161,553,-20.420000
07/13/16,01:32:07,1737,120,2189,307,151,553,-20.420000
07/13/16,01:32:08,1737,114,2189,335,164,553,-20.420000
07/13/16,01:32:09,1737,112,2189,306,202,553,-20.320000
07/13/16,01:32:10,1737,113,2189,326,204,553,-20.320000
07/13/16,01:32:11,1737,111,2189,298,158,553,-20.320000
07/13/16,01:32:12,1737,113,2189,343,163,553,-20.460000
07/13/16,01:32:14,1737,114,2189,321,198,553,-20.460000
07/13/16,01:32:15,1737,117,2189,342,181,553,-20.460000
07/13/16,01:32:16,1737,114,2189,326,148,553,-20.500000
07/13/16,01:32:17,1737,116,2189,387,148,553,-20.500000
07/13/16,01:32:18,1737,113,2189,330,153,553,-20.500000
07/13/16,01:32:19,1737,118,2189,349,193,553,-20.380000
07/13/16,01:32:20,1737,116,2189,339,183,553,-20.380000
07/13/16,01:32:21,1737,113,2189,320,179,553,-20.380000
07/13/16,01:32:22,1737,115,2189,330,170,553,-20.320000
07/13/16,01:32:23,1737,115,2189,339,155,553,-20.320000
07/13/16,01:32:25,1737,119,2189,389,185,553,-20.320000
07/13/16,01:32:26,1737,112,2189,317,166,553,-20.460000
07/13/16,01:32:27,1737,114,2189,328,164,553,-20.460000
07/13/16,01:32:28,1737,122,2189,383,220,553,-20.460000
07/13/16,01:32:29,1737,116,2189,332,190,553,-20.440000
07/13/16,01:32:30,1737,114,2189,319,186,553,-20.440000
07/13/16,01:32:31,1737,112,2189,314,185,553,-20.440000
07/13/16,01:32:32,1737,108,2189,313,148,553,-20.460000
07/13/16,01:32:33,1737,112,2189,327,152,553,-20.460000
07/13/16,01:32:34,1737,111,2189,302,171,553,-20.460000
07/13/16,01:32:36,1737,110,2189,302,189,553,-20.270000
07/13/16,01:32:37,1737,113,2189,348,186,553,-20.270000
07/13/16,01:32:38,1737,117,2189,368,174,553,-20.270000
07/13/16,01:32:39,1737,119,2189,365,149,553,-20.270000
07/13/16,01:32:40,1737,117,2189,325,162,553,-20.270000
07/13/16,01:32:41,1737,118,2189,347,149,553,-20.270000
07/13/16,01:32:42,1737,115,2189,332,152,553,-20.270000
07/13/16,01:32:43,1737,113,2189,328,195,553,-20.270000
07/13/16,01:32:44,1737,113,2189,319,162,553,-20.270000
07/13/16,01:32:45,1737,114,2189,333,143,553,-20.490000
07/13/16,01:32:47,1737,124,2189,400,154,554,-20.490000
07/13/16,01:32:48,1737,112,2189,325,187,553,-20.490000
07/13/16,01:32:49,1737,109,2189,293,148,553,-20.490000
07/13/16,01:32:50,1737,118,2189,379,168,553,-20.490000
07/13/16,01:32:51,1737,119,2189,409,163,553,-20.490000
07/13/16,01:32:52,1737,116,2189,369,206,553,-20.490000
07/13/16,01:32:53,1737,114,2189,339,213,553,-20.510000
07/13/16,01:32:54,1737,114,2189,316,167,553,-20.510000
07/13/16,01:32:55,1737,120,2189,365,184,553,-20.510000
07/13/16,01:32:56,1737,126,2189,409,158,553,-20.490000
07/13/16,01:32:58,1737,114,2189,326,185,553,-20.490000
07/13/16,01:32:59,1737,112,2189,309,156,553,-20.490000
07/13/16,01:33:00,1737,116,2189,369,159,553,-20.450000
07/13/16,01:33:01,1737,113,2189,317,156,553,-20.450000
07/13/16,01:33:02,1737,115,2189,328,154,553,-20.450000
07/13/16,01:33:03,1737,111,2189,316,156,553,-20.290000
07/13/16,01:33:04,1737,114,2189,323,169,554,-20.290000
07/13/16,01:33:05,1737,114,2189,347,163,553,-20.290000
07/13/16,01:33:06,1737,113,2189,333,149,553,-20.510000
07/13/16,01:33:07,1737,112,2189,326,149,553,-20.510000
07/13/16,01:33:09,1737,124,2189,446,164,553,-20.510000
07/13/16,01:33:10,1737,118,2189,353,157,553,-20.390000
07/13/16,01:33:11,1737,124,2189,395,157,553,-20.390000
07/13/16,01:33:12,1737,116,2189,345,175,553,-20.390000
07/13/16,01:33:13,1737,114,2189,335,170,553,-20.440000
07/13/16,01:33:14,1737,119,2189,355,158,553,-20.440000
07/13/16,01:33:15,1737,111,2189,328,177,553,-20.440000
07/13/16,01:33:16,1737,116,2189,344,210,553,-20.360000
07/13/16,01:33:17,1737,116,2189,326,236,553,-20.360000
07/13/16,01:33:18,1737,109,2189,303,274,553,-20.360000
07/13/16,01:33:20,1737,115,2189,345,197,553,-20.390000
07/13/16,01:33:21,1737,116,2189,362,194,553,-20.390000
07/13/16,01:33:22,1737,114,2189,333,175,553,-20.390000
07/13/16,01:33:23,1737,114,2189,334,176,553,-20.390000
07/13/16,01:33:24,1737,120,2189,359,208,553,-20.440000
07/13/16,01:33:25,1737,112,2189,324,161,553,-20.440000
07/13/16,01:33:26,1737,117,2189,355,213,553,-20.440000
07/13/16,01:33:27,1737,115,2189,337,177,553,-20.330000
07/13/16,01:33:28,1737,118,2189,366,173,553,-20.330000
07/13/16,01:33:29,1737,116,2189,354,201,553,-20.330000
07/13/16,01:33:31,1737,118,2189,386,197,553,-20.440000
07/13/16,01:33:32,1737,113,2189,318,177,553,-20.440000
07/13/16,01:33:33,1737,109,2189,315,207,553,-20.440000
07/13/16,01:33:34,1737,112,2189,326,201,553,-20.380000
07/13/16,01:33:35,1737,112,2189,336,175,553,-20.380000
07/13/16,01:33:36,1737,118,2189,338,170,553,-20.380000
07/13/16,01:33:37,1737,122,2189,407,186,553,-20.480000
07/13/16,01:33:38,1737,112,2189,306,190,553,-20.480000
07/13/16,01:33:39,1737,110,2189,306,226,553,-20.480000
07/13/16,01:33:40,1737,115,2189,342,204,553,-20.310000
07/13/16,01:33:42,1737,113,2189,350,188,553,-20.310000
07/13/16,01:33:43,1737,115,2189,355,155,553,-20.310000
07/13/16,01:33:44,1737,115,2189,344,161,553,-20.460000
07/13/16,01:33:45,1737,114,2189,317,171,553,-20.460000
07/13/16,01:33:46,1737,113,2189,325,173,553,-20.460000
07/13/16,01:33:47,1737,119,2189,393,214,553,-20.460000
07/13/16,01:33:48,1737,116,2189,357,173,553,-20.460000
07/13/16,01:33:49,1737,115,2189,333,192,553,-20.460000
07/13/16,01:33:50,1737,116,2189,355,154,553,-20.460000
07/13/16,01:33:51,1737,112,2189,352,167,553,-20.460000
07/13/16,01:33:53,1737,120,2189,380,202,553,-20.460000
07/13/16,01:33:54,1737,118,2189,379,176,553,-20.250000
07/13/16,01:33:55,1737,119,2189,458,172,553,-20.250000
07/13/16,01:33:56,1737,116,2189,394,194,553,-20.250000
07/13/16,01:33:57,1737,112,2189,324,212,553,-20.250000
07/13/16,01:33:58,1737,112,2189,319,200,553,-20.250000
07/13/16,01:33:59,1737,117,2189,399,191,553,-20.250000
07/13/16,01:34:00,1737,114,2189,324,186,553,-20.250000
07/13/16,01:34:01,1737,114,2189,313,213,553,-20.470000
07/13/16,01:34:02,1737,113,2189,322,240,553,-20.470000
07/13/16,01:34:04,1737,116,2189,365,253,553,-20.470000
07/13/16,01:34:05,1737,112,2189,340,243,553,-20.330000
07/13/16,01:34:06,1737,112,2189,325,221,553,-20.330000
07/13/16,01:34:07,1737,114,2189,376,187,553,-20.330000
07/13/16,01:34:08,1737,116,2189,350,178,553,-20.380000
07/13/16,01:34:09,1737,114,2189,325,184,553,-20.380000
07/13/16,01:34:10,1737,114,2189,317,251,553,-20.380000
07/13/16,01:34:11,1737,113,2189,321,190,553,-20.440000
07/13/16,01:34:12,1737,114,2189,328,197,553,-20.440000
07/13/16,01:34:13,1737,124,2189,355,221,553,-20.440000
07/13/16,01:34:15,1737,117,2189,373,235,554,-20.520000
07/13/16,01:34:16,1737,125,2189,377,242,554,-20.520000
07/13/16,01:34:17,1737,121,2189,421,296,553,-20.520000
07/13/16,01:34:18,1737,115,2189,316,222,553,-20.350000
07/13/16,01:34:19,1737,114,2189,341,207,553,-20.350000
07/13/16,01:34:20,1737,122,2189,419,189,553,-20.350000
07/13/16,01:34:21,1737,116,2189,402,172,553,-20.380000
07/13/16,01:34:22,1737,112,2189,378,188,553,-20.380000
07/13/16,01:34:23,1737,111,2189,320,198,553,-20.380000
07/13/16,01:34:25,1737,115,2189,330,199,553,-20.530000
07/13/16,01:34:26,1737,114,2189,331,192,553,-20.530000
07/13/16,01:34:27,1737,117,2189,325,236,553,-20.530000
07/13/16,01:34:28,1737,114,2189,308,191,553,-20.400000
07/13/16,01:34:29,1737,112,2189,341,201,553,-20.400000
07/13/16,01:34:30,1737,118,2189,373,174,553,-20.400000
07/13/16,01:34:31,1737,117,2189,427,164,553,-20.410000
07/13/16,01:34:32,1737,116,2189,364,229,553,-20.410000
07/13/16,01:34:33,1737,118,2189,337,250,553,-20.410000
07/13/16,01:34:34,1737,118,2189,353,284,553,-20.380000
07/13/16,01:34:36,1737,120,2189,374,270,553,-20.380000
07/13/16,01:34:37,1737,115,2189,348,272,553,-20.380000
07/13/16,01:34:38,1737,120,2189,335,255,553,-20.540000
07/13/16,01:34:39,1737,113,2189,305,213,553,-20.540000
07/13/16,01:34:40,1737,118,2189,393,348,553,-20.540000
07/13/16,01:34:41,1737,136,2189,435,210,553,-20.440000
07/13/16,01:34:42,1737,115,2189,332,192,553,-20.440000
07/13/16,01:34:43,1737,115,2189,338,182,553,-20.440000
07/13/16,01:34:44,1737,119,2189,367,204,553,-20.410000
07/13/16,01:34:45,1737,117,2189,369,171,553,-20.410000
07/13/16,01:34:47,1737,114,2189,344,174,553,-20.410000
07/13/16,01:34:48,1737,111,2189,293,227,553,-20.350000
07/13/16,01:34:49,1737,117,2189,331,237,553,-20.350000
07/13/16,01:34:50,1737,113,2189,324,205,553,-20.350000
07/13/16,01:34:51,1737,112,2189,321,206,553,-20.510000
07/13/16,01:34:52,1737,114,2189,334,194,553,-20.510000
07/13/16,01:34:53,1737,114,2189,336,224,553,-20.510000
07/13/16,01:34:54,1737,116,2189,323,159,553,-20.510000
07/13/16,01:34:55,1737,112,2189,306,178,553,-20.510000
07/13/16,01:34:56,1737,115,2189,339,213,553,-20.510000
07/13/16,01:34:58,1737,113,2189,340,189,553,-20.510000
07/13/16,01:34:59,1737,113,2189,349,185,553,-20.510000
07/13/16,01:35:00,1737,117,2189,346,293,553,-20.510000
07/13/16,01:35:01,1737,115,2189,348,210,553,-20.360000
07/13/16,01:35:02,1737,117,2189,342,185,553,-20.360000
07/13/16,01:35:03,1737,116,2189,332,175,553,-20.360000
07/13/16,01:35:04,1737,118,2189,396,216,553,-20.360000
07/13/16,01:35:05,1737,112,2189,320,250,553,-20.360000
07/13/16,01:35:06,1737,120,2189,375,278,553,-20.360000
07/13/16,01:35:07,1737,115,2189,346,214,553,-20.360000
07/13/16,01:35:09,1737,114,2189,340,253,553,-20.520000
07/13/16,01:35:10,1737,114,2189,344,180,553,-20.520000
07/13/16,01:35:11,1737,115,2189,338,197,553,-20.520000
07/13/16,01:35:12,1737,114,2189,323,217,553,-20.340000
07/13/16,01:35:13,1737,110,2189,294,188,553,-20.340000
07/13/16,01:35:14,1737,113,2189,331,228,553,-20.340000
07/13/16,01:35:15,1737,116,2189,359,217,553,-20.340000
07/13/16,01:35:16,1737,118,2189,345,214,553,-20.360000
07/13/16,01:35:17,1737,113,2189,322,190,553,-20.360000
07/13/16,01:35:18,1737,112,2189,322,180,553,-20.360000
07/13/16,01:35:20,1737,110,2189,305,198,553,-20.470000
07/13/16,01:35:21,1737,120,2189,361,234,553,-20.470000
07/13/16,01:35:22,1737,125,2189,333,282,553,-20.470000
07/13/16,01:35:23,1737,120,2189,323,310,553,-20.490000
07/13/16,01:35:24,1737,114,2189,301,173,553,-20.490000
07/13/16,01:35:25,1737,111,2189,311,179,553,-20.490000
07/13/16,01:35:26,1737,115,2189,347,237,553,-20.410000
07/13/16,01:35:27,1737,116,2189,343,229,553,-20.410000
07/13/16,01:35:28,1737,112,2189,321,191,553,-20.410000
07/13/16,01:35:29,1737,118,2189,392,189,553,-20.340000
07/13/16,01:35:31,1737,121,2189,357,196,553,-20.340000
07/13/16,01:35:32,1737,125,2189,493,176,553,-20.340000
07/13/16,01:35:33,1737,135,2189,429,179,553,-20.470000
07/13/16,01:35:34,1737,118,2189,360,210,553,-20.470000
07/13/16,01:35:35,1737,122,2189,372,183,553,-20.470000
07/13/16,01:35:36,1737,117,2189,340,200,553,-20.450000
07/13/16,01:35:37,1737,113,2189,305,175,553,-20.450000
07/13/16,01:35:38,1737,114,2189,335,201,553,-20.450000
07/13/16,01:35:39,1737,111,2189,312,192,553,-20.460000
07/13/16,01:35:40,1737,111,2189,312,219,553,-20.460000
07/13/16,01:35:42,1737,112,2189,324,189,553,-20.460000
07/13/16,01:35:43,1737,110,2189,295,177,553,-20.400000
07/13/16,01:35:44,1737,111,2189,339,243,553,-20.400000
07/13/16,01:35:45,1737,116,2189,343,273,553,-20.400000
07/13/16,01:35:46,1737,115,2189,348,388,553,-20.430000
07/13/16,01:35:47,1737,114,2189,325,197,553,-20.430000
07/13/16,01:35:48,1737,114,2189,342,183,553,-20.430000
07/13/16,01:35:49,1737,113,2189,336,168,553,-20.480000
07/13/16,01:35:50,1737,118,2189,365,222,553,-20.480000
07/13/16,01:35:51,1737,119,2189,374,351,553,-20.480000
07/13/16,01:35:53,1737,122,2189,389,180,553,-20.390000
07/13/16,01:35:54,1737,118,2189,379,300,553,-20.390000
07/13/16,01:35:55,1737,115,2189,343,201,553,-20.390000
07/13/16,01:35:56,1737,115,2189,367,171,553,-20.380000
07/13/16,01:35:57,1737,120,2189,404,215,553,-20.380000
07/13/16,01:35:58,1737,110,2189,302,195,553,-20.380000
07/13/16,01:35:59,1737,113,2189,326,208,553,-20.430000
07/13/16,01:36:00,1737,116,2189,318,224,553,-20.430000
07/13/16,01:36:01,1737,118,2189,319,218,553,-20.430000
07/13/16,01:36:02,1737,114,2189,313,212,553,-20.430000
07/13/16,01:36:04,1737,109,2189,289,152,553,-20.430000
07/13/16,01:36:05,1737,111,2189,318,192,553,-20.430000
07/13/16,01:36:06,1737,112,2189,312,157,553,-20.430000
07/13/16,01:36:07,1737,113,2189,306,172,553,-20.430000
07/13/16,01:36:08,1737,114,2189,331,200,553,-20.430000
07/13/16,01:36:09,1737,115,2189,348,240,553,-20.310000
07/13/16,01:36:10,1737,117,2189,358,187,553,-20.310000
07/13/16,01:36:11,1737,118,2189,358,175,553,-20.310000
07/13/16,01:36:12,1737,117,2189,326,221,553,-20.310000
07/13/16,01:36:13,1737,113,2189,336,193,553,-20.310000
07/13/16,01:36:15,1737,121,2189,402,166,553,-20.310000
07/13/16,01:36:16,1737,117,2189,344,169,553,-20.310000
07/13/16,01:36:17,1737,113,2189,319,176,553,-20.450000
07/13/16,01:36:18,1737,115,2189,337,198,553,-20.450000
07/13/16,01:36:19,1737,114,2189,356,177,553,-20.450000
07/13/16,01:36:20,1737,118,2189,332,187,553,-20.480000
07/13/16,01:36:21,1737,120,2189,373,189,553,-20.480000
07/13/16,01:36:22,1737,113,2189,330,160,553,-20.480000
07/13/16,01:36:23,1737,118,2189,328,162,553,-20.320000
07/13/16,01:36:24,1737,119,2189,346,176,553,-20.320000
07/13/16,01:36:26,1737,120,2189,368,172,553,-20.320000
07/13/16,01:36:27,1737,116,2189,471,161,553,-20.440000
07/13/16,01:36:28,1737,117,2189,342,178,553,-20.440000
07/13/16,01:36:29,1737,112,2189,326,196,553,-20.440000
07/13/16,01:36:30,1737,121,2189,392,206,553,-20.470000
07/13/16,01:36:31,1737,123,2189,383,241,553,-20.470000
07/13/16,01:36:32,1737,119,2189,361,164,553,-20.470000
07/13/16,01:36:33,1737,115,2189,329,162,553,-20.450000
07/13/16,01:36:34,1737,109,2189,308,153,553,-20.450000
07/13/16,01:36:35,1737,120,2189,373,142,553,-20.450000
07/13/16,01:36:37,1737,119,2189,374,166,553,-20.350000
07/13/16,01:36:38,1737,119,2189,436,164,553,-20.350000
07/13/16,01:36:39,1737,118,2189,437,185,553,-20.350000
07/13/16,01:36:40,1737,118,2189,355,164,553,-20.390000
07/13/16,01:36:41,1737,116,2189,335,173,553,-20.390000
07/13/16,01:36:42,1737,116,2189,346,216,553,-20.390000
07/13/16,01:36:43,1737,116,2189,348,195,553,-20.470000
07/13/16,01:36:44,1737,113,2189,331,176,553,-20.470000
07/13/16,01:36:45,1737,116,2189,337,185,553,-20.470000
07/13/16,01:36:47,1737,118,2189,345,200,553,-20.460000
07/13/16,01:36:48,1737,116,2189,320,168,553,-20.460000
07/13/16,01:36:49,1737,116,2189,321,206,553,-20.460000
07/13/16,01:36:50,1737,116,2189,381,196,553,-20.370000
07/13/16,01:36:51,1737,119,2189,468,164,553,-20.370000
07/13/16,01:36:52,1737,115,2189,424,165,553,-20.370000
07/13/16,01:36:53,1737,113,2189,328,194,553,-20.380000
07/13/16,01:36:54,1737,113,2189,331,163,553,-20.380000
07/13/16,01:36:55,1737,119,2189,351,161,553,-20.380000
07/13/16,01:36:56,1737,116,2189,359,188,553,-20.450000
07/13/16,01:36:58,1737,116,2189,329,184,553,-20.450000
07/13/16,01:36:59,1737,118,2189,359,198,553,-20.450000
07/13/16,01:37:00,1737,123,2189,391,159,553,-20.530000
07/13/16,01:37:01,1737,123,2189,355,178,553,-20.530000
07/13/16,01:37:02,1737,115,2189,343,157,553,-20.530000
07/13/16,01:37:03,1737,116,2189,335,169,553,-20.370000
07/13/16,01:37:04,1737,115,2189,334,183,553,-20.370000
07/13/16,01:37:05,1737,118,2189,375,167,553,-20.370000
07/13/16,01:37:06,1737,117,2188,403,158,553,-20.370000
07/13/16,01:37:07,1737,117,2189,345,185,553,-20.360000
07/13/16,01:37:09,1737,114,2189,340,164,553,-20.360000
07/13/16,01:37:10,1737,110,2189,313,151,553,-20.360000
07/13/16,01:37:11,1737,115,2188,341,217,553,-20.360000
07/13/16,01:37:12,1737,113,2189,327,184,553,-20.360000
07/13/16,01:37:13,1737,114,2189,335,200,553,-20.360000
07/13/16,01:37:14,1737,117,2189,350,211,553,-20.360000
07/13/16,01:37:15,1737,114,2189,327,184,553,-20.360000
07/13/16,01:37:16,1737,118,2189,373,181,553,-20.360000
07/13/16,01:37:17,1737,117,2189,337,248,553,-20.410000
07/13/16,01:37:18,1737,115,2189,337,175,553,-20.410000
07/13/16,01:37:20,1737,119,2189,427,171,553,-20.410000
07/13/16,01:37:21,1737,115,2188,504,176,553,-20.410000
07/13/16,01:37:22,1737,116,2189,396,192,553,-20.410000
07/13/16,01:37:23,1737,108,2189,317,167,553,-20.410000
07/13/16,01:37:24,1737,113,2189,341,259,553,-20.410000
07/13/16,01:37:25,1737,118,2189,384,189,553,-20.420000
07/13/16,01:37:26,1737,116,2188,320,179,553,-20.420000
07/13/16,01:37:27,1737,112,2189,316,174,553,-20.420000
07/13/16,01:37:28,1737,115,2189,337,192,553,-20.550000
07/13/16,01:37:29,1737,116,2189,343,193,553,-20.550000
07/13/16,01:37:31,1737,114,2189,339,178,553,-20.550000
07/13/16,01:37:32,1737,114,2189,326,156,553,-20.380000
07/13/16,01:37:33,1737,118,2188,357,159,553,-20.380000
07/13/16,01:37:34,1737,115,2188,393,160,553,-20.380000
07/13/16,01:37:35,1737,117,2188,376,202,553,-20.400000
07/13/16,01:37:36,1737,116,2188,340,189,553,-20.400000
07/13/16,01:37:37,1737,108,2188,300,201,553,-20.400000
07/13/16,01:37:38,1737,110,2188,303,175,553,-20.380000
07/13/16,01:37:39,1737,113,2188,326,241,553,-20.380000
07/13/16,01:37:40,1737,117,2188,344,178,553,-20.380000
07/13/16,01:37:42,1737,118,2188,400,246,553,-20.510000
07/13/16,01:37:43,1737,112,2188,332,214,553,-20.510000
07/13/16,01:37:44,1737,116,2188,343,182,553,-20.510000
07/13/16,01:37:45,1737,110,2188,299,176,553,-20.460000
07/13/16,01:37:46,1737,115,2189,342,225,553,-20.460000
07/13/16,01:37:47,1737,113,2188,301,178,553,-20.460000
07/13/16,01:37:48,1737,112,2188,317,210,553,-20.340000
07/13/16,01:37:49,1737,117,2188,338,166,553,-20.340000
07/13/16,01:37:50,1737,118,2188,347,191,553,-20.340000
07/13/16,01:37:51,1737,129,2188,468,208,553,-20.350000
07/13/16,01:37:53,1737,124,2188,485,185,553,-20.350000
07/13/16,01:37:54,1737,118,2189,346,191,553,-20.350000
07/13/16,01:37:55,1737,116,2189,316,205,553,-20.500000
07/13/16,01:37:56,1737,122,2189,364,196,553,-20.500000
07/13/16,01:37:57,1737,116,2189,353,226,553,-20.500000
07/13/16,01:37:58,1737,126,2188,420,177,553,-20.450000
07/13/16,01:37:59,1737,118,2188,346,183,553,-20.450000
07/13/16,01:38:00,1737,115,2188,342,176,553,-20.450000
07/13/16,01:38:01,1737,119,2188,379,163,553,-20.370000
07/13/16,01:38:02,1737,123,2188,442,173,553,-20.370000
07/13/16,01:38:04,1737,114,2188,346,156,553,-20.370000
07/13/16,01:38:05,1737,113,2188,341,178,553,-20.440000
07/13/16,01:38:06,1737,110,2188,315,184,553,-20.440000
07/13/16,01:38:07,1737,107,2188,294,145,553,-20.440000
07/13/16,01:38:08,1737,112,2188,307,166,553,-20.410000
07/13/16,01:38:09,1737,116,2188,342,200,553,-20.410000
07/13/16,01:38:10,1737,126,2188,436,196,553,-20.410000
07/13/16,01:38:11,1737,112,2188,314,191,553,-20.510000
07/13/16,01:38:12,1737,113,2188,320,306,553,-20.510000
07/13/16,01:38:13,1737,117,2188,337,173,553,-20.510000
07/13/16,01:38:15,1737,121,2188,421,162,553,-20.390000
07/13/16,01:38:16,1737,112,2188,339,159,553,-20.390000
07/13/16,01:38:17,1737,118,2188,346,171,553,-20.390000
07/13/16,01:38:18,1737,120,2188,403,195,553,-20.390000
07/13/16,01:38:19,1737,122,2188,397,159,553,-20.390000
07/13/16,01:38:20,1737,114,2188,361,188,553,-20.390000
07/13/16,01:38:21,1737,115,2188,337,176,553,-20.390000
07/13/16,01:38:22,1737,125,2188,374,209,553,-20.390000
07/13/16,01:38:23,1737,121,2188,345,162,553,-20.390000
07/13/16,01:38:24,1737,114,2188,324,182,553,-20.370000
07/13/16,01:38:26,1737,113,2188,325,163,553,-20.370000
07/13/16,01:38:27,1737,116,2188,358,176,553,-20.370000
07/13/16,01:38:28,1737,119,2188,384,183,553,-20.370000
07/13/16,01:38:29,1737,114,2188,341,163,553,-20.370000
07/13/16,01:38:30,1737,113,2188,305,160,553,-20.370000
07/13/16,01:38:31,1737,118,2188,382,174,553,-20.370000
07/13/16,01:38:32,1737,114,2188,317,162,553,-20.410000
07/13/16,01:38:33,1737,114,2188,327,175,553,-20.410000
07/13/16,01:38:34,1737,116,2188,350,163,553,-20.410000
07/13/16,01:38:35,1737,119,2188,352,167,553,-20.510000
07/13/16,01:38:37,1737,117,2188,349,201,553,-20.510000
07/13/16,01:38:38,1737,120,2188,381,219,553,-20.510000
07/13/16,01:38:39,1737,116,2188,323,181,553,-20.370000
07/13/16,01:38:40,1737,113,2188,337,184,553,-20.370000
07/13/16,01:38:41,1737,117,2188,370,164,553,-20.370000
07/13/16,01:38:42,1737,117,2188,361,181,553,-20.450000
07/13/16,01:38:43,1737,116,2188,354,199,553,-20.450000
07/13/16,01:38:44,1737,114,2188,329,322,553,-20.450000
07/13/16,01:38:45,1737,111,2188,315,183,553,-20.490000
07/13/16,01:38:46,1737,113,2188,316,177,553,-20.490000
07/13/16,01:38:48,1737,115,2188,319,163,553,-20.490000
07/13/16,01:38:49,1737,119,2188,375,215,553,-20.390000
07/13/16,01:38:50,1737,116,2188,330,168,553,-20.390000
07/13/16,01:38:51,1737,122,2188,403,163,553,-20.390000
07/13/16,01:38:52,1737,117,2188,363,160,553,-20.400000
07/13/16,01:38:53,1737,130,2188,464,201,553,-20.400000
07/13/16,01:38:54,1737,120,2188,326,176,553,-20.400000
07/13/16,01:38:55,1737,118,2188,360,161,553,-20.370000
07/13/16,01:38:56,1737,129,2188,420,200,553,-20.370000
07/13/16,01:38:57,1737,113,2188,318,174,553,-20.370000
07/13/16,01:38:59,1737,114,2188,331,175,553,-20.370000
07/13/16,01:39:00,1737,115,2188,339,201,553,-20.550000
07/13/16,01:39:01,1737,121,2188,370,188,553,-20.550000
07/13/16,01:39:02,1737,118,2188,349,217,553,-20.550000
07/13/16,01:39:03,1737,117,2188,337,199,553,-20.380000
07/13/16,01:39:04,1737,118,2188,363,176,553,-20.380000
07/13/16,01:39:05,1737,114,2188,393,246,553,-20.380000
07/13/16,01:39:06,1737,116,2188,334,184,553,-20.430000
07/13/16,01:39:07,1737,112,2188,315,181,553,-20.430000
07/13/16,01:39:08,1737,116,2188,349,185,553,-20.430000
07/13/16,01:39:10,1737,114,2188,327,246,553,-20.370000
07/13/16,01:39:11,1737,112,2188,322,212,553,-20.370000
07/13/16,01:39:12,1737,117,2188,334,271,553,-20.370000
07/13/16,01:39:13,1737,111,2188,322,172,553,-20.390000
07/13/16,01:39:14,1737,113,2188,310,181,553,-20.390000
07/13/16,01:39:15,1737,114,2188,328,198,553,-20.390000
07/13/16,01:39:16,1737,120,2188,357,195,553,-20.440000
07/13/16,01:39:17,1737,112,2188,312,246,553,-20.440000
07/13/16,01:39:18,1737,113,2188,330,223,553,-20.440000
07/13/16,01:39:20,1737,115,2188,338,190,553,-20.410000
07/13/16,01:39:21,1737,113,2188,334,183,553,-20.410000
07/13/16,01:39:22,1737,112,2188,321,183,553,-20.410000
07/13/16,01:39:23,1737,114,2188,328,201,553,-20.480000
07/13/16,01:39:24,1737,115,2188,326,167,553,-20.480000
07/13/16,01:39:25,1737,114,2188,335,183,553,-20.480000
07/13/16,01:39:26,1737,112,2188,320,179,553,-20.480000
07/13/16,01:39:27,1737,116,2188,332,164,553,-20.480000
07/13/16,01:39:28,1737,122,2188,367,220,553,-20.480000
07/13/16,01:39:29,1737,112,2188,302,204,553,-20.480000
07/13/16,01:39:31,1737,116,2188,333,186,553,-20.480000
07/13/16,01:39:32,1737,113,2188,338,192,553,-20.480000
07/13/16,01:39:33,1737,117,2188,357,187,553,-20.420000
07/13/16,01:39:34,1737,112,2188,305,184,553,-20.420000
07/13/16,01:39:35,1737,116,2188,321,172,553,-20.420000
07/13/16,01:39:36,1737,118,2188,330,178,553,-20.420000
07/13/16,01:39:37,1737,118,2188,407,185,553,-20.420000
07/13/16,01:39:38,1737,113,2188,311,167,553,-20.420000
07/13/16,01:39:39,1737,117,2188,336,176,553,-20.420000
07/13/16,01:39:40,1737,118,2188,334,177,553,-20.330000
07/13/16,01:39:42,1737,121,2188,422,190,553,-20.330000
07/13/16,01:39:43,1737,116,2188,498,175,553,-20.330000
07/13/16,01:39:44,1737,116,2188,445,188,553,-20.430000
07/13/16,01:39:45,1737,114,2188,322,208,553,-20.430000
07/13/16,01:39:46,1737,114,2188,332,203,553,-20.430000
07/13/16,01:39:47,1737,116,2188,358,183,553,-20.430000
07/13/16,01:39:48,1737,115,2188,360,241,553,-20.430000
07/13/16,01:39:49,1737,113,2188,325,171,553,-20.430000
07/13/16,01:39:50,1737,119,2188,380,174,553,-20.510000
07/13/16,01:39:51,1737,120,2188,348,166,553,-20.510000
07/13/16,01:39:53,1737,116,2188,333,217,553,-20.510000
07/13/16,01:39:54,1737,115,2188,338,202,553,-20.250000
07/13/16,01:39:55,1737,117,2188,374,161,553,-20.250000
07/13/16,01:39:56,1737,122,2188,411,195,553,-20.250000
07/13/16,01:39:57,1737,116,2188,449,166,553,-20.430000
07/13/16,01:39:58,1737,111,2188,320,156,553,-20.430000
07/13/16,01:39:59,1737,119,2188,340,173,553,-20.430000
07/13/16,01:40:00,1737,115,2188,323,203,553,-20.430000
07/13/16,01:40:01,1737,116,2188,355,178,553,-20.430000
07/13/16,01:40:02,1737,120,2188,364,208,553,-20.430000
07/13/16,01:40:04,1737,115,2188,341,173,553,-20.490000
07/13/16,01:40:05,1737,116,2188,344,169,553,-20.490000
07/13/16,01:40:06,1737,120,2188,357,165,553,-20.490000
07/13/16,01:40:07,1737,110,2188,305,187,553,-20.400000
07/13/16,01:40:08,1737,112,2188,330,185,553,-20.400000
07/13/16,01:40:09,1737,114,2188,348,159,553,-20.400000
07/13/16,01:40:10,1737,119,2188,440,160,553,-20.350000
07/13/16,01:40:11,1737,118,2188,430,180,553,-20.350000
07/13/16,01:40:12,1737,116,2188,337,175,553,-20.350000
07/13/16,01:40:13,1737,116,2188,327,157,553,-20.480000
07/13/16,01:40:15,1737,118,2188,341,165,553,-20.480000
07/13/16,01:40:16,1737,113,2188,331,171,553,-20.480000
07/13/16,01:40:17,1737,116,2188,356,238,553,-20.420000
07/13/16,01:40:18,1737,118,2188,388,164,553,-20.420000
07/13/16,01:40:19,1737,117,2188,348,174,553,-20.420000
07/13/16,01:40:20,1737,125,2188,387,197,553,-20.410000
07/13/16,01:40:21,1737,115,2188,341,167,553,-20.410000
07/13/16,01:40:22,1737,115,2188,343,171,553,-20.410000
07/13/16,01:40:23,1737,115,2188,340,178,553,-20.430000
07/13/16,01:40:24,1737,119,2188,348,169,553,-20.430000
07/13/16,01:40:26,1737,118,2188,371,246,553,-20.430000
07/13/16,01:40:27,1737,115,2188,322,209,553,-20.410000
07/13/16,01:40:28,1737,119,2188,348,161,553,-20.410000
07/13/16,01:40:29,1737,121,2188,370,214,553,-20.410000
07/13/16,01:40:30,1737,116,2188,367,168,553,-20.450000
07/13/16,01:40:31,1737,119,2188,325,191,553,-20.450000
07/13/16,01:40:32,1737,113,2188,330,186,553,-20.450000
07/13/16,01:40:33,1737,117,2188,364,188,553,-20.450000
07/13/16,01:40:34,1737,117,2188,354,172,553,-20.450000
07/13/16,01:40:35,1737,116,2188,343,177,553,-20.450000
07/13/16,01:40:37,1737,111,2188,312,176,553,-20.450000
07/13/16,01:40:38,1737,114,2188,322,175,553,-20.450000
07/13/16,01:40:39,1737,119,2188,372,182,553,-20.450000
07/13/16,01:40:40,1737,117,2188,333,182,553,-20.410000
07/13/16,01:40:41,1737,115,2188,336,150,553,-20.410000
07/13/16,01:40:42,1737,117,2188,342,187,553,-20.410000
07/13/16,01:40:43,1737,117,2188,346,188,553,-20.410000
07/13/16,01:40:44,1737,110,2188,299,190,553,-20.410000
07/13/16,01:40:45,1737,119,2188,374,185,553,-20.410000
07/13/16,01:40:46,1737,113,2188,335,187,553,-20.410000
07/13/16,01:40:48,1737,116,2188,337,171,553,-20.410000
07/13/16,01:40:49,1737,113,2188,355,162,553,-20.440000
07/13/16,01:40:50,1737,118,2188,323,178,553,-20.440000
07/13/16,01:40:51,1737,112,2188,328,206,553,-20.440000
07/13/16,01:40:52,1737,117,2188,355,220,553,-20.370000
07/13/16,01:40:53,1737,119,2188,358,159,553,-20.370000
07/13/16,01:40:54,1737,120,2188,356,181,553,-20.370000
07/13/16,01:40:55,1737,113,2188,328,184,553,-20.410000
07/13/16,01:40:56,1737,116,2188,353,189,553,-20.410000
07/13/16,01:40:57,1737,115,2188,334,208,553,-20.410000
07/13/16,01:40:59,1737,114,2188,312,185,553,-20.460000
07/13/16,01:41:00,1737,115,2188,321,229,553,-20.460000
07/13/16,01:41:01,1737,118,2188,354,205,553,-20.460000
07/13/16,01:41:02,1737,114,2188,319,179,553,-20.400000
07/13/16,01:41:03,1737,113,2188,327,162,553,-20.400000
07/13/16,01:41:04,1737,118,2188,375,188,553,-20.400000
07/13/16,01:41:05,1737,121,2188,401,297,553,-20.430000
07/13/16,01:41:06,1737,115,2188,322,215,553,-20.430000
07/13/16,01:41:07,1737,110,2188,310,267,553,-20.430000
07/13/16,01:41:08,1737,112,2188,312,169,553,-20.330000
07/13/16,01:41:10,1737,117,2188,363,180,553,-20.330000
07/13/16,01:41:11,1737,124,2188,392,224,553,-20.330000
07/13/16,01:41:12,1737,116,2188,350,198,553,-20.480000
07/13/16,01:41:13,1737,115,2188,330,186,553,-20.480000
07/13/16,01:41:14,1737,117,2188,349,185,553,-20.480000
07/13/16,01:41:15,1737,113,2188,317,151,553,-20.440000
07/13/16,01:41:16,1737,117,2188,337,191,553,-20.440000
07/13/16,01:41:17,1737,113,2188,327,167,553,-20.440000
07/13/16,01:41:18,1737,118,2188,340,170,553,-20.350000
07/13/16,01:41:19,1737,114,2188,335,215,553,-20.350000
07/13/16,01:41:21,1737,117,2188,351,183,553,-20.350000
07/13/16,01:41:22,1737,117,2188,344,192,553,-20.400000
07/13/16,01:41:23,1737,110,2188,320,186,553,-20.400000
07/13/16,01:41:24,1737,112,2188,321,188,553,-20.400000
07/13/16,01:41:25,1737,109,2188,309,185,553,-20.380000
07/13/16,01:41:26,1737,113,2188,315,205,553,-20.380000
07/13/16,01:41:27,1737,119,2188,343,178,553,-20.380000
07/13/16,01:41:28,1737,116,2188,361,166,553,-20.500000
07/13/16,01:41:29,1737,115,2188,325,206,553,-20.500000
07/13/16,01:41:30,1737,115,2188,333,208,553,-20.500000
07/13/16,01:41:32,1737,116,2188,390,193,553,-20.420000
07/13/16,01:41:33,1737,117,2188,369,214,553,-20.420000
07/13/16,01:41:34,1737,117,2188,335,152,553,-20.420000
07/13/16,01:41:35,1737,115,2188,327,235,553,-20.350000
07/13/16,01:41:36,1737,116,2188,341,225,553,-20.350000
07/13/16,01:41:37,1737,119,2188,357,196,553,-20.350000
07/13/16,01:41:38,1737,116,2188,351,186,553,-20.350000
07/13/16,01:41:39,1737,113,2188,309,300,553,-20.350000
07/13/16,01:41:40,1737,117,2188,355,228,553,-20.350000
07/13/16,01:41:42,1737,117,2188,375,219,553,-20.350000
07/13/16,01:41:43,1737,128,2188,642,232,553,-20.350000
07/13/16,01:41:44,1737,118,2188,325,205,553,-20.350000
07/13/16,01:41:45,1737,119,2188,382,215,553,-20.500000
07/13/16,01:41:46,1737,117,2188,346,225,553,-20.500000
07/13/16,01:41:47,1737,121,2188,319,201,553,-20.500000
07/13/16,01:41:48,1737,113,2188,340,180,553,-20.500000
07/13/16,01:41:49,1737,120,2188,355,206,553,-20.500000
07/13/16,01:41:50,1737,117,2188,430,165,553,-20.500000
07/13/16,01:41:51,1737,115,2188,380,166,553,-20.500000
07/13/16,01:41:53,1737,114,2188,325,159,553,-20.420000
07/13/16,01:41:54,1737,116,2188,342,178,553,-20.420000
07/13/16,01:41:55,1737,120,2188,335,238,553,-20.420000
07/13/16,01:41:56,1737,114,2188,321,222,553,-20.440000
07/13/16,01:41:57,1737,112,2188,319,187,553,-20.440000
07/13/16,01:41:58,1737,112,2188,323,193,553,-20.440000
07/13/16,01:41:59,1737,118,2188,336,170,553,-20.480000
07/13/16,01:42:00,1737,111,2188,330,211,553,-20.480000
07/13/16,01:42:01,1737,119,2188,365,173,553,-20.480000
07/13/16,01:42:02,1737,115,2188,326,190,553,-20.330000
07/13/16,01:42:04,1737,115,2188,367,192,553,-20.330000
07/13/16,01:42:05,1737,118,2188,409,176,553,-20.330000
07/13/16,01:42:06,1737,118,2188,351,168,553,-20.390000
07/13/16,01:42:07,1737,121,2188,376,164,553,-20.390000
07/13/16,01:42:08,1737,114,2188,337,161,553,-20.390000
07/13/16,01:42:09,1737,116,2188,338,177,553,-20.390000
07/13/16,01:42:10,1737,114,2188,339,197,553,-20.390000
07/13/16,01:42:11,1737,115,2188,331,189,553,-20.390000
07/13/16,01:42:12,1737,115,2188,310,192,553,-20.390000
07/13/16,01:42:13,1737,111,2188,323,193,553,-20.390000
07/13/16,01:42:15,1737,115,2188,365,199,553,-20.390000
07/13/16,01:42:16,1737,115,2188,322,165,553,-20.390000
07/13/16,01:42:17,1737,114,2188,345,175,553,-20.390000
07/13/16,01:42:18,1737,111,2188,306,173,553,-20.390000
07/13/16,01:42:19,1737,116,2188,316,252,553,-20.390000
07/13/16,01:42:20,1737,114,2188,320,210,553,-20.390000
07/13/16,01:42:21,1737,116,2188,338,227,553,-20.390000
07/13/16,01:42:22,1737,118,2188,318,203,553,-20.390000
07/13/16,01:42:23,1737,121,2188,366,196,553,-20.390000
07/13/16,01:42:24,1737,118,2188,384,168,553,-20.390000
07/13/16,01:42:26,1737,129,2188,457,191,553,-20.390000
07/13/16,01:42:27,1737,120,2188,370,154,553,-20.390000
07/13/16,01:42:28,1737,121,2188,407,165,553,-20.390000
07/13/16,01:42:29,1737,121,2188,398,161,553,-20.390000
07/13/16,01:42:30,1737,121,2188,512,178,553,-20.390000
07/13/16,01:42:31,1737,124,2188,472,189,553,-20.390000
07/13/16,01:42:32,1737,131,2188,429,190,553,-20.390000
07/13/16,01:42:33,1737,119,2188,353,175,553,-20.460000
07/13/16,01:42:34,1737,126,2188,409,179,553,-20.490000
07/13/16,01:42:35,1737,139,2188,560,200,553,-20.470000
07/13/16,01:42:37,1737,134,2188,476,195,553,-20.480000
07/13/16,01:42:38,1737,121,2188,370,203,553,-20.510000
07/13/16,01:42:39,1737,118,2188,350,198,553,-20.520000
07/13/16,01:42:40,1737,117,2188,367,194,553,-20.530000
07/13/16,01:42:41,1737,115,2188,320,189,553,-20.470000
07/13/16,01:42:42,1737,117,2188,363,210,553,-20.290000
07/13/16,01:42:43,1737,123,2188,427,200,553,-20.260000
07/13/16,01:42:44,1737,121,2188,425,164,553,-20.280000
07/13/16,01:42:45,1737,117,2188,442,242,553,-20.360000
07/13/16,01:42:46,1737,119,2188,403,267,553,-20.440000
07/13/16,01:42:48,1737,113,2188,335,183,553,-20.460000
07/13/16,01:42:49,1737,114,2188,361,197,553,-20.460000
07/13/16,01:42:50,1737,114,2188,325,184,553,-20.460000
07/13/16,01:42:51,1737,117,2188,351,187,553,-20.470000
07/13/16,01:42:52,1737,121,2188,419,169,553,-20.530000
07/13/16,01:42:53,1737,112,2188,320,163,553,-20.510000
07/13/16,01:42:54,1737,115,2188,325,171,553,-20.430000
07/13/16,01:42:55,1737,118,2188,362,212,553,-20.320000
07/13/16,01:42:56,1737,116,2188,356,203,553,-20.250000
07/13/16,01:42:57,1737,117,2188,361,184,553,-20.260000
07/13/16,01:42:59,1737,115,2188,363,278,553,-20.340000
07/13/16,01:43:00,1737,123,2188,380,186,553,-20.420000
07/13/16,01:43:01,1737,114,2188,347,182,553,-20.480000
07/13/16,01:43:02,1737,123,2188,401,168,553,-20.500000
07/13/16,01:43:03,1737,123,2188,389,262,553,-20.480000
07/13/16,01:43:04,1737,117,2188,351,217,553,-20.480000
07/13/16,01:43:05,1737,112,2188,318,194,553,-20.450000
07/13/16,01:43:06,1737,113,2188,314,179,553,-20.430000
07/13/16,01:43:07,1737,112,2188,309,195,553,-20.400000
07/13/16,01:43:08,1737,120,2188,359,205,553,-20.370000
07/13/16,01:43:10,1737,112,2188,304,205,553,-20.370000
07/13/16,01:43:11,1737,113,2188,332,160,553,-20.330000
07/13/16,01:43:12,1737,114,2188,353,167,553,-20.300000
07/13/16,01:43:13,1737,111,2188,309,189,553,-20.300000
07/13/16,01:43:14,1737,111,2188,305,174,553,-20.360000
07/13/16,01:43:15,1737,113,2188,305,185,553,-20.490000
07/13/16,01:43:16,1737,118,2188,338,200,553,-20.560000
07/13/16,01:43:17,1737,129,2188,407,182,553,-20.570000
07/13/16,01:43:18,1737,114,2188,318,190,553,-20.550000
07/13/16,01:43:19,1737,113,2188,333,191,553,-20.520000
07/13/16,01:43:21,1737,122,2188,387,216,553,-20.480000
07/13/16,01:43:22,1737,114,2188,344,226,553,-20.420000
07/13/16,01:43:23,1737,115,2188,359,189,553,-20.320000
07/13/16,01:43:24,1737,117,2188,353,170,553,-20.260000
07/13/16,01:43:25,1737,119,2188,365,193,553,-20.230000
07/13/16,01:43:26,1737,128,2188,443,169,553,-20.360000
07/13/16,01:43:27,1737,120,2188,377,189,553,-20.400000
07/13/16,01:43:28,1737,110,2188,303,190,553,-20.420000
07/13/16,01:43:29,1737,116,2188,316,191,553,-20.440000
07/13/16,01:43:30,1737,111,2188,314,173,553,-20.480000
07/13/16,01:43:32,1737,113,2188,336,180,553,-20.510000
07/13/16,01:43:33,1737,113,2188,325,204,553,-20.520000
07/13/16,01:43:34,1737,127,2188,379,186,553,-20.490000
07/13/16,01:43:35,1737,115,2188,328,196,553,-20.430000
07/13/16,01:43:36,1737,117,2188,375,202,553,-20.380000
07/13/16,01:43:37,1737,113,2188,320,178,553,-20.340000
07/13/16,01:43:38,1737,113,2188,344,160,553,-20.320000
07/13/16,01:43:39,1737,116,2188,333,171,553,-20.280000
07/13/16,01:43:40,1737,111,2188,320,185,553,-20.290000
07/13/16,01:43:41,1737,110,2188,302,193,553,-20.330000
07/13/16,01:43:43,1737,115,2188,334,177,553,-20.390000
07/13/16,01:43:44,1737,115,2188,331,196,553,-20.430000
07/13/16,01:43:45,1737,113,2188,330,172,553,-20.480000
07/13/16,01:43:46,1737,117,2188,331,170,553,-20.500000
07/13/16,01:43:47,1737,127,2188,402,184,553,-20.500000
07/13/16,01:43:48,1737,180,2188,544,269,553,-20.490000
07/13/16,01:43:49,1737,126,2188,360,201,553,-20.470000
07/13/16,01:43:50,1737,121,2188,378,190,553,-20.420000
07/13/16,01:43:51,1737,117,2188,351,197,553,-20.350000
07/13/16,01:43:52,1737,117,2188,353,234,553,-20.320000
07/13/16,01:43:54,1737,116,2188,341,274,553,-20.280000
07/13/16,01:43:55,1737,113,2188,321,287,553,-20.310000
07/13/16,01:43:56,1737,119,2188,364,239,553,-20.360000
07/13/16,01:43:57,1737,113,2188,307,218,553,-20.410000
07/13/16,01:43:58,1737,118,2188,372,195,553,-20.450000
07/13/16,01:43:59,1737,115,2188,338,178,553,-20.420000
07/13/16,01:44:00,1737,115,2188,321,212,553,-20.410000
07/13/16,01:44:01,1737,112,2188,327,236,553,-20.430000
07/13/16,01:44:02,1737,113,2188,311,195,553,-20.450000
07/13/16,01:44:03,1737,112,2188,310,165,553,-20.470000
07/13/16,01:44:05,1737,110,2188,330,191,553,-20.410000
07/13/16,01:44:06,1737,119,2188,371,190,553,-20.340000
07/13/16,01:44:07,1737,116,2188,319,227,553,-20.280000
07/13/16,01:44:08,1737,115,2188,351,210,553,-20.260000
07/13/16,01:44:09,1737,114,2188,348,221,553,-20.320000
07/13/16,01:44:10,1737,116,2188,326,226,553,-20.370000
07/13/16,01:44:11,1737,116,2188,339,179,553,-20.340000
07/13/16,01:44:12,1737,116,2188,365,180,553,-20.280000
07/13/16,01:44:13,1737,111,2188,297,182,553,-20.270000
07/13/16,01:44:15,1737,110,2188,325,186,553,-20.250000
07/13/16,01:44:16,1737,114,2188,344,229,553,-20.260000
07/13/16,01:44:17,1737,111,2188,314,196,553,-20.250000
07/13/16,01:44:18,1737,113,2188,314,218,553,-20.190000
07/13/16,01:44:19,1737,112,2188,334,245,553,-20.140000
07/13/16,01:44:20,1737,108,2188,312,193,553,-20.070000
07/13/16,01:44:21,1737,115,2188,332,173,553,-19.950000
07/13/16,01:44:22,1737,112,2188,342,224,553,-19.880000
07/13/16,01:44:23,1737,111,2188,332,311,553,-19.850000
07/13/16,01:44:24,1737,117,2180,336,238,553,-19.780000
07/13/16,01:44:26,1737,112,2188,301,217,553,-19.710000
07/13/16,01:44:27,1737,114,2188,348,196,553,-19.620000
07/13/16,01:44:28,1737,109,2188,324,231,553,-19.500000
07/13/16,01:44:29,1737,115,2188,355,398,553,-19.420000
07/13/16,01:44:30,1737,111,2188,320,286,553,-19.330000
07/13/16,01:44:31,1737,110,2188,301,228,553,-19.290000
07/13/16,01:44:32,1737,119,2188,394,267,553,-19.090000
07/13/16,01:44:33,1737,114,2188,338,261,553,-18.980000
07/13/16,01:44:34,1737,109,2188,307,237,553,-18.830000
07/13/16,01:44:35,1737,109,2188,309,251,553,-18.710000
07/13/16,01:44:37,1737,112,2188,309,248,553,-18.550000
07/13/16,01:44:38,1737,110,2188,325,220,553,-18.430000
07/13/16,01:44:39,1737,108,2188,287,245,553,-18.310000
07/13/16,01:44:40,1737,107,2188,297,273,553,-18.190000
07/13/16,01:44:41,1737,107,2188,284,258,553,-18.070000
07/13/16,01:44:42,1737,108,2188,310,308,553,-17.910000
07/13/16,01:44:43,1737,108,2188,284,329,553,-17.640000
07/13/16,01:44:44,1737,103,2188,278,326,553,-17.480000
07/13/16,01:44:45,1737,103,2188,276,315,553,-17.380000
07/13/16,01:44:46,1737,107,2188,312,348,553,-17.230000
07/13/16,01:44:48,1737,117,2188,404,296,553,-17.100000
07/13/16,01:44:49,1737,114,2188,308,338,553,-16.970000
07/13/16,01:44:50,1737,108,2188,300,308,553,-16.770000
07/13/16,01:44:51,1737,109,2188,329,277,553,-16.570000
07/13/16,01:44:52,1737,112,2188,333,335,553,-16.340000
07/13/16,01:44:53,1737,110,2188,323,299,553,-16.150000
07/13/16,01:44:54,1737,113,2188,352,357,553,-15.840000
07/13/16,01:44:55,1737,110,2188,299,345,553,-15.730000
07/13/16,01:44:56,1737,106,2188,299,297,553,-15.580000
07/13/16,01:44:57,1737,112,2188,382,328,553,-15.400000
07/13/16,01:44:59,1737,109,2188,305,376,553,-15.210000
07/13/16,01:45:00,1737,104,2188,282,325,553,-15.030000
07/13/16,01:45:01,1737,125,2188,335,392,553,-14.880000
07/13/16,01:45:02,1737,108,2188,300,393,553,-14.710000
07/13/16,01:45:03,1737,105,2188,287,413,553,-14.520000
07/13/16,01:45:04,1737,107,2188,301,422,553,-14.050000
07/13/16,01:45:05,1737,108,2188,319,445,553,-13.810000
07/13/16,01:45:06,1737,102,2188,274,337,553,-13.560000
07/13/16,01:45:07,1737,103,2188,283,362,553,-13.380000
07/13/16,01:45:08,1737,105,2188,303,328,553,-13.220000
07/13/16,01:45:10,1737,107,2188,309,397,553,-13.080000
07/13/16,01:45:11,1737,103,2188,270,367,553,-12.920000
07/13/16,01:45:12,1737,107,2188,300,347,553,-12.770000
07/13/16,01:45:13,1737,109,2188,353,416,553,-12.550000
07/13/16,01:45:14,1737,112,2188,357,621,553,-12.360000
07/13/16,01:45:15,1737,123,2188,487,455,553,-11.920000
07/13/16,01:45:16,1737,113,2188,378,324,553,-11.710000
07/13/16,01:45:17,1737,107,2188,320,370,553,-11.480000
07/13/16,01:45:18,1737,109,2188,325,331,553,-11.280000
07/13/16,01:45:19,1737,111,2188,343,336,553,-11.050000
07/13/16,01:45:21,1737,111,2188,320,334,553,-10.840000
07/13/16,01:45:22,1737,109,2188,318,325,553,-10.610000
07/13/16,01:45:23,1737,111,2188,317,262,553,-10.380000
07/13/16,01:45:24,1737,113,2188,334,332,553,-10.160000
07/13/16,01:45:25,1737,112,2188,322,295,553,-9.960000
07/13/16,01:45:26,1737,113,2188,347,271,553,-9.600000
07/13/16,01:45:27,1737,114,2188,364,298,553,-9.400000
07/13/16,01:45:28,1737,113,2188,333,274,553,-9.200000
07/13/16,01:45:29,1737,116,2188,340,308,553,-8.960000
07/13/16,01:45:30,1737,115,2188,353,296,553,-8.740000
07/13/16,01:45:32,1737,117,2188,359,256,553,-8.510000
07/13/16,01:45:33,1737,115,2188,337,282,553,-8.280000
07/13/16,01:45:34,1737,118,2188,358,296,553,-8.080000
07/13/16,01:45:35,1737,114,2188,332,292,553,-7.840000
07/13/16,01:45:36,1737,114,2188,333,286,553,-7.610000
07/13/16,01:45:37,1737,112,2188,332,277,553,-7.140000
07/13/16,01:45:38,1737,117,2188,349,285,553,-6.950000
07/13/16,01:45:39,1737,116,2188,352,279,553,-6.750000
07/13/16,01:45:40,1737,110,2188,319,293,553,-6.540000
07/13/16,01:45:41,1737,109,2188,310,303,553,-6.360000
07/13/16,01:45:43,1737,108,2188,304,281,553,-6.130000
07/13/16,01:45:44,1737,107,2188,295,244,553,-5.910000
07/13/16,01:45:45,1737,107,2188,308,298,553,-5.680000
07/13/16,01:45:46,1737,107,2188,304,280,553,-5.440000
07/13/16,01:45:47,1737,108,2188,307,286,553,-5.220000
07/13/16,01:45:48,1737,105,2188,286,257,553,-4.780000
07/13/16,01:45:49,1737,105,2188,291,262,553,-4.530000
07/13/16,01:45:50,1737,105,2188,291,265,553,-4.300000
07/13/16,01:45:51,1737,101,2188,274,262,553,-4.090000
07/13/16,01:45:52,1737,103,2188,275,261,553,-3.860000
07/13/16,01:45:54,1737,98,2188,243,263,553,-3.640000
07/13/16,01:45:55,1737,96,2188,245,238,553,-3.440000
07/13/16,01:45:56,1737,97,2188,246,224,553,-3.190000
07/13/16,01:45:57,1737,95,2188,236,253,553,-2.980000
07/13/16,01:45:58,1737,96,2188,255,268,553,-2.770000
07/13/16,01:45:59,1737,95,2188,237,260,553,-2.330000
07/13/16,01:46:00,1737,94,2188,229,247,553,-2.060000
07/13/16,01:46:01,1737,94,2188,231,265,553,-1.820000
07/13/16,01:46:02,1737,94,2188,242,233,553,-1.640000
07/13/16,01:46:03,1737,94,2188,230,251,553,-1.640000
07/13/16,01:46:05,1737,93,2188,229,236,553,-1.640000
07/13/16,01:46:06,1737,94,2188,231,243,553,-1.640000
07/13/16,01:46:07,1737,98,2188,243,250,553,-1.640000
07/13/16,01:46:08,1737,98,2188,255,238,553,-1.640000
07/13/16,01:46:09,1737,97,2188,248,219,553,-1.640000
07/13/16,01:46:10,1737,102,2188,291,230,553,-1.640000
07/13/16,01:46:11,1737,102,2188,275,268,553,-1.640000
07/13/16,01:46:12,1737,105,2188,258,224,553,-1.640000
07/13/16,01:46:13,1737,103,2188,278,248,553,-1.640000
07/13/16,01:46:14,1737,99,2188,246,251,553,-1.640000
07/13/16,01:46:16,1737,102,2188,259,239,553,-1.640000
07/13/16,01:46:17,1737,99,2188,261,223,553,-1.640000
07/13/16,01:46:18,1737,96,2188,245,206,553,-1.640000
07/13/16,01:46:19,1737,101,2188,281,273,553,-1.640000
07/13/16,01:46:20,1737,99,2188,271,238,553,-1.640000
07/13/16,01:46:21,1737,98,2188,253,232,553,-1.640000
07/13/16,01:46:22,1737,100,2188,250,249,553,-1.640000
07/13/16,01:46:23,1737,99,2188,255,243,553,-1.640000
07/13/16,01:46:24,1737,99,2188,259,240,553,-1.640000
07/13/16,01:46:25,1737,105,2188,322,271,553,-1.640000
07/13/16,01:46:27,1737,106,2188,322,261,553,-1.640000
07/13/16,01:46:28,1737,98,2188,238,247,553,-1.640000
07/13/16,01:46:29,1737,102,2188,264,249,553,-1.640000
07/13/16,01:46:30,1737,102,2188,277,250,553,-1.640000
07/13/16,01:46:31,1737,98,2188,244,246,553,-1.640000
07/13/16,01:46:32,1737,102,2188,276,239,553,-1.640000
07/13/16,01:46:33,1737,103,2188,276,251,553,-1.640000
07/13/16,01:46:34,1737,100,2188,258,245,553,-1.640000
07/13/16,01:46:35,1737,103,2188,272,229,553,-1.640000
07/13/16,01:46:36,1737,105,2187,283,256,553,-1.640000
07/13/16,01:46:38,1737,103,2187,271,254,553,-1.640000
07/13/16,01:46:39,1737,99,2187,246,228,553,-1.640000
07/13/16,01:46:40,1737,106,2187,311,230,553,-1.640000
07/13/16,01:46:41,1737,101,2187,263,232,553,-1.640000
07/13/16,01:46:42,1737,99,2187,251,228,553,-1.640000
07/13/16,01:46:43,1737,100,2187,257,235,553,-1.640000
07/13/16,01:46:44,1737,103,2187,270,232,553,-1.640000
07/13/16,01:46:45,1737,101,2187,280,221,553,-1.640000
07/13/16,01:46:46,1737,102,2187,267,244,553,-1.640000
07/13/16,01:46:48,1737,105,2187,285,241,553,-1.640000
07/13/16,01:46:49,1737,105,2187,273,247,553,-1.640000
07/13/16,01:46:50,1737,99,2187,254,235,553,-1.640000
07/13/16,01:46:51,1737,100,2187,253,223,553,-1.640000
07/13/16,01:46:52,1737,103,2187,261,228,553,-1.640000
07/13/16,01:46:53,1737,105,2187,261,246,553,-1.640000
07/13/16,01:46:54,1737,102,2187,268,255,553,-1.640000
07/13/16,01:46:55,1737,101,2187,259,256,553,-1.640000
07/13/16,01:46:56,1737,101,2187,258,219,553,-1.640000
07/13/16,01:46:57,1737,104,2187,277,258,553,-1.640000
07/13/16,01:46:59,1737,101,2187,266,225,553,-1.640000
07/13/16,01:47:00,1737,100,2187,258,263,553,-1.640000
07/13/16,01:47:01,1737,103,2187,271,230,553,-1.640000
07/13/16,01:47:02,1737,98,2187,250,215,553,-1.640000
07/13/16,01:47:03,1737,102,2187,297,242,553,-1.640000
07/13/16,01:47:04,1737,109,2187,356,246,553,-1.640000
07/13/16,01:47:05,1737,105,2187,288,263,553,-1.640000
07/13/16,01:47:06,1737,99,2187,258,212,553,-1.640000
07/13/16,01:47:07,1737,101,2187,273,263,553,-1.640000
07/13/16,01:47:08,1737,107,2187,296,320,553,-1.640000
07/13/16,01:47:10,1737,102,2187,276,240,553,-1.640000
07/13/16,01:47:11,1737,106,2187,302,283,553,-1.640000
07/13/16,01:47:12,1737,100,2187,253,259,553,-1.640000
07/13/16,01:47:13,1737,99,2187,259,227,553,-1.640000
07/13/16,01:47:14,1737,99,2187,248,240,553,-1.640000
07/13/16,01:47:15,1737,102,2187,277,239,553,-1.640000
07/13/16,01:47:16,1737,99,2187,262,249,553,-1.640000
07/13/16,01:47:17,1737,104,2187,277,223,553,-1.640000
07/13/16,01:47:18,1737,99,2187,251,237,553,-1.640000
07/13/16,01:47:19,1737,99,2187,244,265,553,-1.640000
07/13/16,01:47:21,1737,103,2187,280,280,553,-1.640000
07/13/16,01:47:22,1737,101,2187,273,246,553,-1.640000
07/13/16,01:47:23,1737,98,2187,251,245,553,-1.640000
07/13/16,01:47:24,1737,102,2187,282,291,553,-1.640000
07/13/16,01:47:25,1737,98,2187,248,227,553,-1.640000
07/13/16,01:47:26,1737,99,2187,256,219,553,-1.640000
07/13/16,01:47:27,1737,100,2187,273,248,553,-1.640000
07/13/16,01:47:28,1737,100,2187,264,229,553,-1.640000
07/13/16,01:47:29,1737,102,2187,265,239,553,-1.640000
07/13/16,01:47:30,1737,98,2187,247,213,553,-1.640000
07/13/16,01:47:32,1737,104,2187,298,242,553,-1.640000
07/13/16,01:47:33,1737,104,2187,279,228,553,-1.640000
07/13/16,01:47:34,1737,103,2187,279,239,553,-1.640000
07/13/16,01:47:35,1737,99,2187,247,232,553,-1.640000
07/13/16,01:47:36,1737,103,2187,264,225,553,-1.640000
07/13/16,01:47:37,1737,101,2187,268,231,553,-1.640000
07/13/16,01:47:38,1737,99,2187,249,237,553,-1.640000
07/13/16,01:47:39,1737,104,2187,276,248,553,-1.640000
07/13/16,01:47:40,1737,101,2187,266,222,553,-1.640000
07/13/16,01:47:41,1737,98,2187,250,230,553,-1.640000
07/13/16,01:47:43,1737,100,2187,255,225,553,-1.640000
07/13/16,01:47:44,1737,101,2187,269,242,553,-1.640000
07/13/16,01:47:45,1737,101,2187,297,236,553,-1.640000
07/13/16,01:47:46,1737,103,2187,273,232,553,-1.640000
07/13/16,01:47:47,1737,99,2187,246,233,553,-1.640000
07/13/16,01:47:48,1737,98,2187,251,235,553,-1.640000
07/13/16,01:47:49,1737,100,2187,258,229,553,-1.640000
07/13/16,01:47:50,1737,103,2187,284,216,553,-1.640000
07/13/16,01:47:51,1737,99,2187,252,249,553,-1.640000
07/13/16,01:47:52,1737,99,2187,248,223,553,-1.640000
07/13/16,01:47:54,1737,99,2187,251,234,553,-1.640000
07/13/16,01:47:55,1737,105,2187,275,247,553,-1.640000
07/13/16,01:47:56,1737,99,2187,250,228,553,-1.640000
07/13/16,01:47:57,1737,98,2187,243,234,553,-1.640000
07/13/16,01:47:58,1737,98,2187,253,227,553,-1.640000
07/13/16,01:47:59,1737,103,2187,270,246,553,-1.640000
07/13/16,01:48:00,1737,104,2186,280,248,553,-1.640000
07/13/16,01:48:01,1737,99,2186,260,224,553,-1.640000
07/13/16,01:48:02,1737,103,2186,279,232,553,-1.640000
07/13/16,01:48:03,1738,1626,2186,2152,585,552,-1.640000
07/13/16,01:48:05,1737,101,2186,310,239,553,-1.640000
07/13/16,01:48:06,1737,100,2186,249,235,553,-1.640000
07/13/16,01:48:07,1737,100,2186,254,238,553,-1.640000
07/13/16,01:48:08,1737,105,2186,278,295,553,-1.640000
07/13/16,01:48:09,1737,103,2186,261,242,552,-1.640000
07/13/16,01:48:10,1737,101,2186,251,230,553,-1.640000
07/13/16,01:48:11,1737,99,2186,259,248,552,-1.640000
07/13/16,01:48:12,1737,104,2186,277,240,553,-1.640000
07/13/16,01:48:13,1737,110,2186,318,271,553,-1.640000
07/13/16,01:48:14,1737,104,2186,272,263,553,-1.640000
07/13/16,01:48:16,1737,99,2186,275,242,553,-1.640000
07/13/16,01:48:17,1737,102,2186,266,255,553,-1.640000
07/13/16,01:48:18,1737,104,2186,283,240,553,-1.640000
07/13/16,01:48:19,1737,101,2186,285,218,552,-1.640000
07/13/16,01:48:20,1737,101,2186,256,247,553,-1.640000
07/13/16,01:48:21,1737,107,2186,298,245,553,-1.640000
07/13/16,01:48:22,1737,96,2186,236,231,553,-1.640000
07/13/16,01:48:23,1737,99,2186,263,254,553,-1.640000
07/13/16,01:48:24,1737,112,2186,318,240,553,-1.640000
07/13/16,01:48:25,1737,105,2186,288,245,553,-1.640000
07/13/16,01:48:27,1737,98,2186,249,215,553,-1.640000
07/13/16,01:48:28,1737,100,2186,254,249,553,-1.640000
07/13/16,01:48:29,1737,115,2186,354,281,552,-1.640000
07/13/16,01:48:30,1737,103,2186,278,246,552,-1.640000
07/13/16,01:48:31,1737,105,2186,296,220,553,-1.640000
07/13/16,01:48:32,1737,114,2186,526,226,552,-1.640000
07/13/16,01:48:33,1737,101,2186,259,236,552,-1.640000
07/13/16,01:48:34,1737,98,2186,248,214,553,-1.640000
07/13/16,01:48:35,1737,99,2186,255,231,552,-1.640000
07/13/16,01:48:36,1737,98,2186,252,238,552,-1.640000
07/13/16,01:48:38,1737,102,2186,275,263,553,-1.640000
07/13/16,01:48:39,1737,102,2186,288,239,553,-1.640000
07/13/16,01:48:40,1737,99,2186,265,223,552,-1.640000
07/13/16,01:48:41,1737,103,2186,295,240,553,-1.640000
07/13/16,01:48:42,1737,108,2186,299,258,553,-1.640000
07/13/16,01:48:43,1737,98,2186,247,231,553,-1.640000
07/13/16,01:48:44,1737,100,2186,253,232,553,-1.640000
07/13/16,01:48:45,1737,101,2186,283,228,553,-1.640000
07/13/16,01:48:46,1737,103,2186,277,222,553,-1.640000
07/13/16,01:48:47,1737,98,2186,254,216,552,-1.640000
07/13/16,01:48:49,1737,101,2186,258,277,553,-1.640000
07/13/16,01:48:50,1737,101,2186,258,249,553,-1.640000
07/13/16,01:48:51,1737,103,2186,283,239,552,-1.640000
07/13/16,01:48:52,1737,98,2186,248,279,552,-1.640000
07/13/16,01:48:53,1737,103,2186,285,257,552,-1.640000
07/13/16,01:48:54,1737,103,2186,295,268,552,-1.640000
07/13/16,01:48:55,1737,100,2186,262,252,552,-1.640000
07/13/16,01:48:56,1737,100,2186,270,277,553,-1.640000
07/13/16,01:48:57,1737,104,2186,290,248,552,-1.640000
07/13/16,01:48:58,1737,102,2186,275,272,552,-1.640000
07/13/16,01:49:00,1737,98,2186,254,244,552,-1.640000
07/13/16,01:49:01,1737,99,2186,251,228,552,-1.640000
07/13/16,01:49:02,1737,104,2186,277,236,552,-1.640000
07/13/16,01:49:03,1737,100,2186,261,244,552,-1.640000
07/13/16,01:49:04,1737,97,2186,256,232,553,-1.640000
07/13/16,01:49:05,1737,102,2185,277,280,552,-1.640000
07/13/16,01:49:06,1737,101,2185,264,245,552,-1.640000
07/13/16,01:49:07,1737,96,2185,241,217,552,-1.640000
07/13/16,01:49:08,1737,102,2185,263,243,552,-1.640000
07/13/16,01:49:09,1737,105,2185,287,280,553,-1.640000
07/13/16,01:49:11,1737,102,2185,268,249,552,-1.640000
07/13/16,01:49:12,1737,99,2185,255,273,552,-1.640000
07/13/16,01:49:13,1737,104,2185,282,242,552,-1.640000
07/13/16,01:49:14,1738,97,2185,245,241,552,-1.640000
07/13/16,01:49:15,1737,109,2185,335,252,552,-1.640000
07/13/16,01:49:16,1738,103,2185,276,218,552,-1.640000
07/13/16,01:49:17,1738,101,2185,263,252,553,-1.640000
07/13/16,01:49:18,1738,99,2185,260,222,552,-0.040000
07/13/16,01:49:19,1737,105,2185,290,242,552,-0.040000
07/13/16,01:49:20,1737,106,2185,293,256,552,-0.040000
07/13/16,01:49:22,1737,99,2185,254,227,552,0.130000
07/13/16,01:49:23,1738,99,2185,248,242,553,0.130000
07/13/16,01:49:24,1738,97,2185,261,242,552,0.130000
07/13/16,01:49:25,1737,101,2185,269,249,552,0.150000
07/13/16,01:49:26,1737,101,2185,275,263,552,0.150000
07/13/16,01:49:27,1737,100,2185,258,223,552,0.150000
07/13/16,01:49:28,1738,98,2185,247,247,552,0.150000
07/13/16,01:49:29,1737,101,2185,263,259,552,-0.000000
07/13/16,01:49:30,1737,103,2185,266,235,552,-0.000000
07/13/16,01:49:31,1738,97,2185,242,242,552,-0.000000
07/13/16,01:49:33,1737,102,2185,274,281,552,0.150000
07/13/16,01:49:34,1738,104,2185,278,239,552,0.150000
07/13/16,01:49:35,1738,100,2185,266,223,552,0.150000
07/13/16,01:49:36,1737,98,2185,245,227,552,0.090000
07/13/16,01:49:37,1737,99,2185,254,250,552,0.090000
07/13/16,01:49:38,1738,100,2185,255,250,552,0.090000
07/13/16,01:49:39,1738,102,2185,265,236,552,0.140000
07/13/16,01:49:40,1737,97,2185,236,237,552,0.140000
07/13/16,01:49:41,1737,102,2185,261,234,552,0.140000
07/13/16,01:49:42,1737,101,2185,266,258,552,0.120000
07/13/16,01:49:44,1738,99,2185,252,216,552,0.120000
07/13/16,01:49:45,1737,107,2185,286,256,552,0.120000
07/13/16,01:49:46,1738,100,2185,249,245,552,0.140000
07/13/16,01:49:47,1738,101,2185,263,271,552,0.140000
07/13/16,01:49:48,1737,104,2185,273,228,552,0.140000
07/13/16,01:49:49,1739,1561,2185,2443,433,552,0.140000
07/13/16,01:49:50,1738,98,2185,246,243,552,0.140000
07/13/16,01:49:51,1737,101,2185,268,241,552,0.140000
07/13/16,01:49:52,1737,99,2185,253,233,552,0.130000
07/13/16,01:49:53,1738,99,2185,251,227,552,0.130000
07/13/16,01:49:55,1738,103,2185,277,230,552,0.130000
07/13/16,01:49:56,1738,99,2185,241,235,552,0.090000
07/13/16,01:49:57,1738,98,2185,244,225,552,0.090000
07/13/16,01:49:58,1738,111,2185,302,249,552,0.090000
07/13/16,01:49:59,1738,101,2185,263,234,552,0.150000
07/13/16,01:50:00,1738,98,2185,247,227,552,0.150000
07/13/16,01:50:01,1738,101,2185,267,240,552,0.150000
07/13/16,01:50:02,1738,113,2185,351,272,552,0.140000
07/13/16,01:50:03,1738,98,2185,250,259,552,0.140000
07/13/16,01:50:04,1738,99,2185,253,216,552,0.140000
07/13/16,01:50:06,1737,106,2185,289,259,552,0.150000
07/13/16,01:50:07,1738,105,2185,279,252,552,0.150000
07/13/16,01:50:08,1738,97,2185,243,221,552,0.150000
07/13/16,01:50:09,1738,100,2185,259,236,552,0.120000
07/13/16,01:50:10,1737,102,2185,273,242,552,0.120000
07/13/16,01:50:11,1738,105,2185,284,244,552,0.120000
07/13/16,01:50:12,1738,99,2185,247,237,552,0.060000
07/13/16,01:50:13,1738,99,2185,248,227,552,0.060000
07/13/16,01:50:14,1738,104,2185,279,277,552,0.060000
07/13/16,01:50:15,1738,103,2184,274,248,552,0.130000
07/13/16,01:50:17,1738,101,2185,267,235,552,0.130000
07/13/16,01:50:18,1738,98,2184,244,234,552,0.130000
07/13/16,01:50:19,1738,101,2185,256,240,552,0.110000
07/13/16,01:50:20,1738,110,2185,318,275,552,0.110000
07/13/16,01:50:21,1738,101,2184,268,236,552,0.110000
07/13/16,01:50:22,1738,98,2184,248,250,552,0.120000
07/13/16,01:50:23,1738,110,2184,338,244,552,0.120000
07/13/16,01:50:24,1738,103,2184,275,279,552,0.120000
07/13/16,01:50:25,1737,104,2184,279,251,552,0.130000
07/13/16,01:50:26,1738,99,2184,268,246,552,0.130000
07/13/16,01:50:28,1738,106,2184,296,247,552,0.130000
07/13/16,01:50:29,1737,112,2184,403,233,552,0.140000
07/13/16,01:50:30,1738,100,2184,257,218,552,0.140000
07/13/16,01:50:31,1738,99,2184,256,230,552,0.140000
07/13/16,01:50:32,1738,100,2184,257,241,552,0.130000
07/13/16,01:50:33,1738,104,2184,272,250,552,0.130000
07/13/16,01:50:34,1738,100,2184,274,228,552,0.130000
07/13/16,01:50:35,1738,98,2184,249,239,552,-0.010000
07/13/16,01:50:36,1738,104,2184,288,248,552,-0.010000
07/13/16,01:50:37,1738,104,2184,314,252,552,-0.010000
07/13/16,01:50:39,1738,98,2184,250,269,552,0.150000
07/13/16,01:50:40,1738,99,2184,252,241,552,0.150000
07/13/16,01:50:41,1738,105,2184,280,284,552,0.150000
07/13/16,01:50:42,1738,100,2184,264,245,552,0.140000
07/13/16,01:50:43,1738,98,2184,247,252,552,0.140000
07/13/16,01:50:44,1738,102,2184,265,264,552,0.140000
07/13/16,01:50:45,1738,101,2184,268,234,552,0.130000
07/13/16,01:50:46,1738,98,2184,242,238,552,0.130000
07/13/16,01:50:47,1738,101,2184,261,281,552,0.130000
07/13/16,01:50:49,1738,103,2184,291,274,552,0.140000
07/13/16,01:50:50,1738,97,2184,245,243,552,0.140000
07/13/16,01:50:51,1738,97,2184,236,243,552,0.140000
07/13/16,01:50:52,1738,102,2184,277,222,552,0.120000
07/13/16,01:50:53,1738,100,2184,257,273,552,0.120000
07/13/16,01:50:54,1738,96,2184,237,217,552,0.120000
07/13/16,01:50:55,1738,98,2184,241,262,552,0.140000
07/13/16,01:50:56,1738,101,2184,270,267,552,0.140000
07/13/16,01:50:57,1738,97,2184,252,249,552,0.140000
07/13/16,01:50:58,1738,99,2184,259,290,552,0.060000
07/13/16,01:51:00,1738,101,2184,261,246,552,0.060000
07/13/16,01:51:01,1738,100,2184,268,244,552,0.060000
07/13/16,01:51:02,1738,100,2184,265,247,552,0.120000
07/13/16,01:51:03,1738,101,2184,261,248,552,0.120000
07/13/16,01:51:04,1738,97,2184,231,247,552,0.120000
07/13/16,01:51:05,1738,100,2184,254,241,552,0.140000
07/13/16,01:51:06,1738,100,2184,266,283,552,0.140000
07/13/16,01:51:07,1737,96,2184,246,227,552,0.140000
07/13/16,01:51:08,1738,101,2184,267,238,552,0.140000
07/13/16,01:51:09,1738,101,2184,257,236,552,0.140000
07/13/16,01:51:11,1738,99,2184,251,226,552,0.140000
07/13/16,01:51:12,1738,101,2184,268,254,552,0.100000
07/13/16,01:51:13,1738,102,2184,261,249,552,0.100000
07/13/16,01:51:14,1738,102,2184,278,242,552,0.100000
07/13/16,01:51:15,1738,100,2184,260,225,552,0.120000
07/13/16,01:51:16,1738,100,2184,265,237,552,0.120000
07/13/16,01:51:17,1738,100,2184,267,253,552,0.120000
07/13/16,01:51:18,1738,101,2184,261,232,552,0.120000
07/13/16,01:51:19,1738,100,2184,256,231,552,0.200000
07/13/16,01:51:20,1738,100,2184,255,217,552,0.200000
07/13/16,01:51:22,1738,103,2184,274,249,552,0.200000
07/13/16,01:51:23,1738,100,2184,262,267,552,0.060000
07/13/16,01:51:24,1738,102,2184,278,275,552,0.060000
07/13/16,01:51:25,1738,102,2184,263,257,552,0.060000
07/13/16,01:51:26,1738,125,2184,416,245,552,0.340000
07/13/16,01:51:27,1738,103,2184,269,235,552,0.340000
07/13/16,01:51:28,1738,100,2184,256,241,552,0.340000
07/13/16,01:51:29,1738,98,2184,259,224,552,0.030000
07/13/16,01:51:30,1738,100,2184,258,236,552,0.030000
07/13/16,01:51:31,1738,102,2184,269,221,552,0.030000
07/13/16,01:51:33,1738,100,2184,259,225,552,0.150000
07/13/16,01:51:34,1738,103,2184,275,303,552,0.150000
07/13/16,01:51:35,1738,99,2183,287,256,552,0.150000
07/13/16,01:51:36,1738,99,2183,254,238,552,0.140000
07/13/16,01:51:37,1738,104,2183,278,238,552,0.140000
07/13/16,01:51:38,1738,100,2183,264,246,552,0.140000
07/13/16,01:51:39,1738,99,2183,258,227,552,0.150000
07/13/16,01:51:40,1738,101,2183,262,234,552,0.150000
07/13/16,01:51:41,1738,100,2183,264,226,552,0.150000
07/13/16,01:51:42,1738,100,2183,255,244,552,0.130000
07/13/16,01:51:44,1738,98,2183,247,234,552,0.130000
07/13/16,01:51:45,1738,99,2183,246,231,552,0.130000
07/13/16,01:51:46,1738,99,2183,260,270,552,0.140000
07/13/16,01:51:47,1738,98,2183,254,246,552,0.140000
07/13/16,01:51:48,1738,104,2183,280,269,552,0.140000
07/13/16,01:51:49,1738,100,2183,253,229,552,0.150000
07/13/16,01:51:50,1738,98,2183,244,239,552,0.150000
07/13/16,01:51:51,1738,100,2183,251,235,552,0.150000
07/13/16,01:51:52,1738,98,2183,252,214,552,0.090000
07/13/16,01:51:53,1738,99,2183,258,341,552,0.090000
07/13/16,01:51:55,1738,100,2183,260,299,552,0.090000
07/13/16,01:51:56,1738,97,2183,252,248,552,0.160000
07/13/16,01:51:57,1738,97,2183,245,246,552,0.160000
07/13/16,01:51:58,1738,102,2183,278,253,552,0.160000
07/13/16,01:51:59,1738,98,2183,246,228,552,0.130000
07/13/16,01:52:00,1738,101,2183,261,239,552,0.130000
07/13/16,01:52:01,1738,104,2183,277,252,552,0.130000
07/13/16,01:52:02,1738,98,2183,252,232,552,0.110000
07/13/16,01:52:03,1738,99,2183,260,231,552,0.110000
07/13/16,01:52:04,1738,98,2183,251,238,552,0.110000
07/13/16,01:52:06,1738,98,2183,246,267,552,0.130000
07/13/16,01:52:07,1738,102,2183,303,230,552,0.130000
07/13/16,01:52:08,1738,101,2183,267,235,552,0.130000
07/13/16,01:52:09,1738,95,2183,235,208,552,0.140000
07/13/16,01:52:10,1738,98,2183,256,242,552,0.140000
07/13/16,01:52:11,1738,99,2183,261,245,552,0.140000
07/13/16,01:52:12,1738,102,2183,270,258,551,0.130000
07/13/16,01:52:13,1738,113,2183,296,218,552,0.130000
07/13/16,01:52:14,1738,98,2183,248,229,552,0.130000
07/13/16,01:52:15,1738,100,2183,259,250,552,-0.000000
07/13/16,01:52:17,1738,103,2183,267,254,552,-0.000000
07/13/16,01:52:18,1738,100,2183,261,249,552,-0.000000
07/13/16,01:52:19,1738,99,2183,262,248,552,0.140000
07/13/16,01:52:20,1739,100,2183,265,244,552,0.140000
07/13/16,01:52:21,1738,98,2183,257,246,552,0.140000
07/13/16,01:52:22,1737,102,2183,269,274,552,0.140000
07/13/16,01:52:23,1738,98,2183,245,244,552,0.140000
07/13/16,01:52:24,1738,97,2183,242,238,552,0.140000
07/13/16,01:52:25,1739,102,2183,264,305,552,0.150000
07/13/16,01:52:26,1738,96,2183,224,265,552,0.150000
07/13/16,01:52:28,1738,97,2183,246,262,552,0.150000
07/13/16,01:52:29,1738,97,2183,241,220,552,0.120000
07/13/16,01:52:30,1738,96,2183,230,268,551,0.120000
07/13/16,01:52:31,1738,105,2183,272,269,552,0.120000
07/13/16,01:52:32,1738,101,2183,256,232,552,0.120000
07/13/16,01:52:33,1738,97,2183,250,262,552,0.120000
07/13/16,01:52:34,1738,98,2183,255,234,552,0.120000
07/13/16,01:52:35,1739,107,2183,307,268,552,0.020000
07/13/16,01:52:36,1739,103,2183,265,247,552,0.020000
07/13/16,01:52:37,1738,98,2183,250,267,552,0.020000
07/13/16,01:52:39,1738,98,2183,242,251,552,0.120000
07/13/16,01:52:40,1738,96,2183,241,229,552,0.120000
07/13/16,01:52:41,1738,98,2183,255,242,551,0.120000
07/13/16,01:52:42,1738,103,2183,277,310,552,0.130000
07/13/16,01:52:43,1739,105,2183,248,245,552,0.130000
07/13/16,01:52:44,1739,100,2183,269,259,552,0.130000
07/13/16,01:52:45,1738,101,2183,262,237,552,0.110000
07/13/16,01:52:46,1738,100,2183,253,238,552,0.110000
07/13/16,01:52:47,1738,97,2183,239,233,551,0.110000
07/13/16,01:52:48,1738,96,2183,252,228,552,-0.010000
07/13/16,01:52:50,1738,102,2183,282,253,552,-0.010000
07/13/16,01:52:51,1738,103,2183,287,255,552,-0.010000
07/13/16,01:52:52,1738,107,2183,255,269,552,0.130000
07/13/16,01:52:53,1738,97,2183,240,249,551,0.130000
07/13/16,01:52:54,1738,97,2183,247,250,552,0.130000
07/13/16,01:52:55,1738,99,2183,255,293,552,0.050000
07/13/16,01:52:56,1738,100,2183,279,277,552,0.050000
07/13/16,01:52:57,1738,96,2183,244,233,551,0.050000
07/13/16,01:52:58,1738,102,2183,266,246,552,0.130000
07/13/16,01:52:59,1738,99,2183,254,229,552,0.130000
07/13/16,01:53:01,1738,95,2183,235,250,551,0.130000
07/13/16,01:53:02,1738,97,2183,255,248,551,0.100000
07/13/16,01:53:03,1738,97,2182,243,232,552,0.100000
07/13/16,01:53:04,1738,97,2182,251,224,552,0.100000
07/13/16,01:53:05,1738,96,2183,243,224,552,0.090000
07/13/16,01:53:06,1738,95,2182,228,216,552,0.090000
07/13/16,01:53:07,1738,98,2182,266,261,552,0.090000
07/13/16,01:53:08,1738,95,2182,226,223,552,0.090000
07/13/16,01:53:09,1738,96,2182,237,251,552,0.090000
07/13/16,01:53:10,1738,99,2182,244,224,551,0.090000
07/13/16,01:53:12,1739,96,2182,237,238,552,0.090000
07/13/16,01:53:13,1738,101,2182,266,294,552,0.100000
07/13/16,01:53:14,1738,97,2182,240,246,552,0.100000
07/13/16,01:53:15,1738,102,2182,269,250,552,0.100000
07/13/16,01:53:16,1738,98,2182,242,226,552,0.090000
07/13/16,01:53:17,1738,96,2182,245,229,552,0.090000
07/13/16,01:53:18,1739,101,2182,267,263,551,0.090000
07/13/16,01:53:19,1738,102,2182,290,241,551,0.080000
07/13/16,01:53:20,1738,96,2182,248,230,552,0.080000
07/13/16,01:53:21,1738,94,2182,235,228,551,0.080000
07/13/16,01:53:23,1738,98,2182,257,274,552,0.050000
07/13/16,01:53:24,1739,103,2182,282,283,551,0.050000
07/13/16,01:53:25,1738,96,2182,235,245,552,0.050000
07/13/16,01:53:26,1738,100,2182,289,297,551,0.010000
07/13/16,01:53:27,1738,99,2182,253,250,551,0.010000
07/13/16,01:53:28,1738,98,2182,270,239,551,0.010000
07/13/16,01:53:29,1738,99,2182,245,258,551,-0.010000
07/13/16,01:53:30,1739,98,2182,250,292,552,-0.010000
07/13/16,01:53:31,1739,97,2182,246,262,552,-0.010000
07/13/16,01:53:32,1738,100,2182,258,226,552,0.050000
07/13/16,01:53:34,1738,96,2182,237,213,552,0.050000
07/13/16,01:53:35,1739,97,2182,247,223,551,0.050000
07/13/16,01:53:36,1738,106,2182,283,253,552,-0.080000
07/13/16,01:53:37,1738,117,2182,495,219,552,-0.080000
07/13/16,01:53:38,1739,96,2182,244,261,551,-0.080000
07/13/16,01:53:39,1738,97,2182,236,236,552,0.010000
07/13/16,01:53:40,1738,98,2182,244,268,551,0.010000
07/13/16,01:53:41,1738,98,2182,254,236,551,0.010000
07/13/16,01:53:42,1738,98,2182,247,270,551,-0.030000
07/13/16,01:53:43,1738,94,2182,233,238,551,-0.030000
07/13/16,01:53:45,1738,96,2182,229,217,552,-0.030000
07/13/16,01:53:46,1739,101,2182,267,247,551,-0.120000
07/13/16,01:53:47,1738,110,2182,310,257,551,-0.120000
07/13/16,01:53:48,1738,95,2182,230,228,551,-0.120000
07/13/16,01:53:49,1738,97,2182,242,245,552,-0.070000
07/13/16,01:53:50,1739,97,2182,244,243,551,-0.070000
07/13/16,01:53:51,1738,97,2182,251,248,551,-0.070000
07/13/16,01:53:52,1739,99,2182,256,234,551,-0.040000
07/13/16,01:53:53,1738,94,2182,248,235,551,-0.040000
07/13/16,01:53:54,1739,97,2182,251,225,551,-0.040000
07/13/16,01:53:56,1738,95,2182,231,218,552,-0.130000
07/13/16,01:53:57,1738,101,2182,261,224,551,-0.130000
07/13/16,01:53:58,1739,96,2182,236,201,551,-0.130000
07/13/16,01:53:59,1739,105,2182,285,362,551,-0.150000
07/13/16,01:54:00,1739,100,2182,255,230,552,-0.150000
07/13/16,01:54:01,1738,97,2182,248,235,551,-0.150000
07/13/16,01:54:02,1738,100,2182,258,243,551,-0.200000
07/13/16,01:54:03,1739,105,2182,304,259,551,-0.200000
07/13/16,01:54:04,1739,100,2182,271,252,551,-0.200000
07/13/16,01:54:05,1738,99,2182,259,216,551,-0.110000
07/13/16,01:54:07,1739,95,2182,231,245,551,-0.110000
07/13/16,01:54:08,1739,98,2182,249,260,551,-0.110000
07/13/16,01:54:09,1739,97,2182,242,252,551,-0.080000
07/13/16,01:54:10,1738,95,2182,219,307,552,-0.080000
07/13/16,01:54:11,1739,96,2182,242,221,551,-0.080000
07/13/16,01:54:12,1738,100,2182,268,273,551,-0.150000
07/13/16,01:54:13,1738,101,2182,236,243,551,-0.150000
07/13/16,01:54:14,1739,96,2182,251,219,551,-0.150000
07/13/16,01:54:15,1738,100,2182,254,290,551,-0.170000
07/13/16,01:54:16,1739,98,2182,247,308,551,-0.170000
07/13/16,01:54:18,1739,96,2182,242,245,551,-0.170000
07/13/16,01:54:19,1739,96,2182,229,223,551,-0.190000
07/13/16,01:54:20,1738,98,2182,232,239,551,-0.190000
07/13/16,01:54:21,1739,104,2182,282,310,552,-0.190000
07/13/16,01:54:22,1738,93,2182,216,228,551,-0.190000
07/13/16,01:54:23,1739,98,2182,254,248,551,-0.190000
07/13/16,01:54:24,1739,102,2182,257,242,552,-0.190000
07/13/16,01:54:25,1739,100,2182,244,236,551,-0.230000
07/13/16,01:54:26,1738,99,2182,249,246,551,-0.230000
07/13/16,01:54:27,1738,96,2182,225,235,551,-0.230000
07/13/16,01:54:29,1739,98,2182,252,241,551,-0.250000
07/13/16,01:54:30,1738,94,2182,235,241,551,-0.250000
07/13/16,01:54:31,1739,98,2182,252,237,552,-0.250000
07/13/16,01:54:32,1738,100,2182,256,233,551,-0.260000
07/13/16,01:54:33,1739,97,2182,260,288,551,-0.260000
07/13/16,01:54:34,1738,101,2182,270,256,551,-0.260000
07/13/16,01:54:35,1738,100,2182,258,264,551,-0.300000
07/13/16,01:54:36,1738,102,2182,279,282,551,-0.300000
07/13/16,01:54:37,1739,95,2182,230,222,551,-0.300000
07/13/16,01:54:38,1738,95,2182,229,238,551,-0.350000
07/13/16,01:54:40,1739,100,2181,256,291,551,-0.350000
07/13/16,01:54:41,1739,100,2182,254,265,551,-0.350000
07/13/16,01:54:42,1739,94,2182,233,211,551,-0.360000
07/13/16,01:54:43,1739,96,2182,233,239,551,-0.360000
07/13/16,01:54:44,1738,99,2182,260,246,552,-0.360000
07/13/16,01:54:45,1738,96,2181,225,218,551,-0.480000
07/13/16,01:54:46,1738,96,2182,243,261,551,-0.480000
07/13/16,01:54:47,1739,96,2182,227,242,551,-0.480000
07/13/16,01:54:48,1739,96,2181,252,231,551,-0.590000
07/13/16,01:54:49,1739,99,2181,249,265,551,-0.590000
07/13/16,01:54:51,1739,102,2181,284,226,551,-0.590000
07/13/16,01:54:52,1738,97,2181,234,248,551,-0.820000
07/13/16,01:54:53,1739,103,2181,281,282,551,-0.820000
07/13/16,01:54:54,1739,101,2181,275,257,551,-0.820000
07/13/16,01:54:55,1739,95,2181,228,284,551,-0.820000
07/13/16,01:54:56,1739,97,2181,248,232,551,-0.900000
07/13/16,01:54:57,1739,100,2181,270,270,551,-0.900000
07/13/16,01:54:58,1738,93,2181,221,235,551,-0.900000
07/13/16,01:54:59,1739,98,2181,253,257,551,-1.080000
07/13/16,01:55:00,1739,99,2181,254,263,551,-1.080000
07/13/16,01:55:02,1738,97,2181,249,273,551,-1.080000
07/13/16,01:55:03,1739,98,2181,242,247,551,-1.280000
07/13/16,01:55:04,1739,99,2181,253,236,551,-1.280000
07/13/16,01:55:05,1739,98,2181,246,273,551,-1.280000
07/13/16,01:55:06,1739,96,2181,226,263,551,-1.540000
07/13/16,01:55:07,1739,96,2181,246,244,552,-1.540000
07/13/16,01:55:08,1739,98,2181,237,216,551,-1.540000
07/13/16,01:55:09,1739,93,2181,230,214,551,-1.830000
07/13/16,01:55:10,1739,95,2181,241,249,551,-1.830000
07/13/16,01:55:11,1738,95,2181,248,288,551,-1.830000
07/13/16,01:55:13,1739,95,2181,235,274,551,-2.100000
07/13/16,01:55:14,1739,100,2181,271,277,551,-2.100000
07/13/16,01:55:15,1739,96,2181,239,265,551,-2.100000
07/13/16,01:55:16,1738,93,2181,217,232,551,-2.380000
07/13/16,01:55:17,1739,96,2181,250,259,551,-2.380000
07/13/16,01:55:18,1739,93,2181,245,265,551,-2.380000
07/13/16,01:55:19,1739,93,2181,225,238,551,-2.680000
07/13/16,01:55:20,1739,96,2181,248,295,551,-2.680000
07/13/16,01:55:21,1739,98,2181,237,286,551,-2.680000
07/13/16,01:55:22,1739,96,2181,254,262,551,-3.010000
07/13/16,01:55:24,1739,93,2181,228,250,551,-3.010000
07/13/16,01:55:25,1739,95,2181,258,282,551,-3.010000
07/13/16,01:55:26,1739,93,2181,225,253,551,-3.300000
07/13/16,01:55:27,1739,95,2181,235,250,551,-3.300000
07/13/16,01:55:28,1739,94,2181,229,280,551,-3.300000
07/13/16,01:55:29,1739,94,2181,231,238,551,-3.550000
07/13/16,01:55:30,1739,94,2181,246,291,551,-3.550000
07/13/16,01:55:31,1739,97,2181,241,271,551,-3.550000
07/13/16,01:55:32,1739,105,2181,289,273,551,-3.850000
07/13/16,01:55:33,1739,98,2181,251,253,551,-3.850000
07/13/16,01:55:35,1738,97,2181,242,257,551,-3.850000
07/13/16,01:55:36,1739,100,2181,268,368,551,-4.170000
07/13/16,01:55:37,1739,103,2181,288,344,551,-4.170000
07/13/16,01:55:38,1739,96,2181,249,272,551,-4.170000
07/13/16,01:55:39,1739,101,2181,257,303,551,-4.420000
07/13/16,01:55:40,1739,101,2181,277,277,551,-4.420000
07/13/16,01:55:41,1739,100,2181,272,276,551,-4.420000
07/13/16,01:55:42,1739,102,2181,275,317,551,-4.700000
07/13/16,01:55:43,1739,100,2181,267,275,551,-4.700000
07/13/16,01:55:44,1739,99,2181,249,282,551,-4.700000
07/13/16,01:55:46,1739,101,2181,264,322,551,-4.990000
07/13/16,01:55:47,1739,106,2181,301,262,551,-4.990000
07/13/16,01:55:48,1739,100,2181,254,232,551,-4.990000
07/13/16,01:55:49,1739,99,2181,252,279,551,-5.360000
07/13/16,01:55:50,1739,103,2181,270,246,551,-5.360000
07/13/16,01:55:51,1739,114,2181,348,278,551,-5.360000
07/13/16,01:55:52,1739,122,2181,387,300,551,-5.700000
07/13/16,01:55:53,1739,120,2181,357,293,551,-5.700000
07/13/16,01:55:54,1739,119,2181,353,274,551,-5.700000
07/13/16,01:55:55,1739,129,2181,397,302,551,-6.040000
07/13/16,01:55:57,1739,112,2181,335,281,551,-6.040000
07/13/16,01:55:58,1739,117,2181,324,280,551,-6.040000
07/13/16,01:55:59,1739,124,2181,386,275,551,-6.380000
07/13/16,01:56:00,1739,131,2181,427,289,551,-6.380000
07/13/16,01:56:01,1739,120,2181,377,276,551,-6.380000
07/13/16,01:56:02,1739,114,2181,342,287,551,-6.720000
07/13/16,01:56:03,1739,114,2181,328,261,551,-6.720000
07/13/16,01:56:04,1739,128,2181,442,296,551,-6.720000
07/13/16,01:56:05,1739,118,2181,354,279,551,-7.130000
07/13/16,01:56:06,1739,124,2181,431,282,551,-7.130000
07/13/16,01:56:08,1739,126,2181,389,282,551,-7.130000
07/13/16,01:56:09,1739,123,2181,398,267,551,-7.450000
07/13/16,01:56:10,1739,117,2181,352,303,551,-7.450000
07/13/16,01:56:11,1739,123,2181,398,262,551,-7.450000
07/13/16,01:56:12,1739,127,2181,401,280,551,-7.800000
07/13/16,01:56:13,1739,135,2181,377,247,551,-7.800000
07/13/16,01:56:14,1739,120,2181,362,322,551,-7.800000
07/13/16,01:56:15,1739,120,2181,371,297,551,-8.160000
07/13/16,01:56:16,1739,122,2181,351,269,551,-8.160000
07/13/16,01:56:17,1739,120,2181,357,268,551,-8.160000
07/13/16,01:56:19,1739,122,2181,370,266,551,-8.510000
07/13/16,01:56:20,1739,120,2181,370,252,551,-8.510000
07/13/16,01:56:21,1739,116,2181,351,280,551,-8.510000
07/13/16,01:56:22,1739,119,2181,366,300,551,-8.850000
07/13/16,01:56:23,1739,124,2181,368,263,551,-8.850000
07/13/16,01:56:24,1739,126,2181,399,322,551,-8.850000
07/13/16,01:56:25,1739,121,2181,352,300,551,-9.130000
07/13/16,01:56:26,1739,120,2181,374,297,551,-9.130000
07/13/16,01:56:27,1739,124,2181,375,268,551,-9.130000
07/13/16,01:56:28,1739,123,2181,412,263,551,-9.490000
07/13/16,01:56:30,1739,123,2181,437,345,551,-9.490000
07/13/16,01:56:31,1739,119,2181,363,283,551,-9.490000
07/13/16,01:56:32,1739,117,2181,346,250,551,-9.830000
07/13/16,01:56:33,1739,117,2181,332,274,551,-9.830000
07/13/16,01:56:34,1739,113,2181,336,239,551,-9.830000
07/13/16,01:56:35,1739,124,2181,400,377,551,-10.130000
07/13/16,01:56:36,1739,117,2181,337,294,551,-10.130000
07/13/16,01:56:37,1739,113,2181,320,262,551,-10.130000
07/13/16,01:56:38,1739,113,2181,306,271,551,-10.370000
07/13/16,01:56:40,1739,113,2181,324,260,551,-10.370000
07/13/16,01:56:41,1739,121,2181,356,256,551,-10.370000
07/13/16,01:56:42,1739,117,2181,343,268,551,-10.650000
07/13/16,01:56:43,1739,112,2181,328,267,551,-10.650000
07/13/16,01:56:44,1739,114,2181,321,325,551,-10.650000
07/13/16,01:56:45,1739,115,2181,353,304,551,-11.040000
07/13/16,01:56:46,1739,121,2181,362,289,551,-11.040000
07/13/16,01:56:47,1739,111,2181,305,327,551,-11.040000
07/13/16,01:56:48,1739,115,2180,320,306,551,-11.040000
07/13/16,01:56:49,1739,107,2181,299,315,551,-11.390000
07/13/16,01:56:51,1739,124,2181,431,370,551,-11.390000
07/13/16,01:56:52,1739,116,2181,352,377,551,-11.390000
07/13/16,01:56:53,1739,112,2181,319,345,551,-11.630000
07/13/16,01:56:54,1739,101,2180,288,322,551,-11.630000
07/13/16,01:56:55,1739,103,2181,282,343,551,-11.630000
07/13/16,01:56:56,1739,105,2181,300,344,551,-11.890000
07/13/16,01:56:57,1739,105,2181,304,353,551,-11.890000
07/13/16,01:56:58,1739,111,2181,329,360,551,-11.890000
07/13/16,01:56:59,1739,112,2180,325,379,551,-12.310000
07/13/16,01:57:00,1739,115,2181,469,413,551,-12.310000
07/13/16,01:57:02,1739,104,2180,299,412,551,-12.310000
07/13/16,01:57:03,1739,103,2180,281,603,551,-12.620000
07/13/16,01:57:04,1739,111,2181,354,491,551,-12.620000
07/13/16,01:57:05,1739,131,2180,633,491,551,-12.620000
07/13/16,01:57:06,1739,110,2181,310,417,551,-12.910000
07/13/16,01:57:07,1739,101,2180,257,318,551,-12.910000
07/13/16,01:57:08,1739,103,2180,286,395,551,-12.910000
07/13/16,01:57:09,1739,100,2180,265,499,551,-13.110000
07/13/16,01:57:10,1739,105,2180,287,425,551,-13.110000
07/13/16,01:57:11,1739,104,2180,289,438,551,-13.110000
07/13/16,01:57:13,1739,102,2180,256,442,551,-13.520000
07/13/16,01:57:14,1739,103,2180,292,437,551,-13.520000
07/13/16,01:57:15,1739,104,2180,318,479,551,-13.520000
07/13/16,01:57:16,1739,104,2180,299,485,551,-13.910000
07/13/16,01:57:17,1739,105,2180,324,405,551,-13.910000
07/13/16,01:57:18,1739,103,2180,303,456,551,-13.910000
07/13/16,01:57:19,1739,101,2180,268,425,551,-14.210000
07/13/16,01:57:20,1739,100,2180,270,454,551,-14.210000
07/13/16,01:57:21,1739,107,2180,251,374,551,-14.210000
07/13/16,01:57:22,1739,105,2180,322,443,551,-14.450000
07/13/16,01:57:24,1739,148,2180,582,419,551,-14.450000
07/13/16,01:57:25,1739,120,2180,433,401,551,-14.450000
07/13/16,01:57:26,1739,116,2180,341,446,551,-14.700000
07/13/16,01:57:27,1739,129,2180,336,518,551,-14.700000
07/13/16,01:57:28,1739,105,2180,278,443,551,-14.700000
07/13/16,01:57:29,1739,120,2180,469,531,551,-15.220000
07/13/16,01:57:30,1739,106,2180,331,333,551,-15.220000
07/13/16,01:57:31,1739,108,2180,293,413,551,-15.220000
07/13/16,01:57:32,1739,120,2180,370,451,551,-15.550000
07/13/16,01:57:33,1739,128,2180,358,414,551,-15.550000
07/13/16,01:57:35,1739,111,2180,318,411,551,-15.550000
07/13/16,01:57:36,1739,109,2180,357,392,551,-15.790000
07/13/16,01:57:37,1739,103,2180,284,320,551,-15.790000
07/13/16,01:57:38,1739,110,2180,319,436,551,-15.790000
07/13/16,01:57:39,1739,106,2180,299,463,551,-16.000000
07/13/16,01:57:40,1739,103,2180,287,424,551,-16.000000
07/13/16,01:57:41,1739,110,2180,354,446,551,-16.000000
07/13/16,01:57:42,1739,106,2180,309,414,551,-16.490000
07/13/16,01:57:43,1739,115,2180,365,410,551,-16.490000
07/13/16,01:57:44,1739,109,2180,307,388,551,-16.490000
07/13/16,01:57:46,1739,109,2180,380,401,551,-16.950000
07/13/16,01:57:47,1739,107,2180,316,452,551,-16.950000
07/13/16,01:57:48,1739,105,2180,290,441,551,-16.950000
07/13/16,01:57:49,1739,102,2180,294,353,551,-17.180000
07/13/16,01:57:50,1739,107,2180,305,393,551,-17.180000
07/13/16,01:57:51,1739,113,2180,270,339,551,-17.180000
07/13/16,01:57:52,1739,106,2180,303,344,551,-17.350000
07/13/16,01:57:53,1739,102,2180,275,454,551,-17.350000
07/13/16,01:57:54,1739,99,2180,259,358,551,-17.350000
07/13/16,01:57:55,1739,104,2180,272,411,551,-17.790000
07/13/16,01:57:57,1739,108,2180,299,593,551,-17.790000
07/13/16,01:57:58,1739,106,2180,277,675,551,-17.790000
07/13/16,01:57:59,1739,103,2180,286,400,551,-18.360000
07/13/16,01:58:00,1739,104,2180,290,489,551,-18.360000
07/13/16,01:58:01,1739,103,2180,278,298,551,-18.360000
07/13/16,01:58:02,1739,104,2180,301,390,551,-18.580000
07/13/16,01:58:03,1739,106,2180,273,307,551,-18.580000
07/13/16,01:58:04,1739,114,2180,339,667,551,-18.580000
07/13/16,01:58:05,1739,118,2180,373,407,551,-18.700000
07/13/16,01:58:06,1739,121,2180,400,297,551,-18.700000
07/13/16,01:58:08,1739,125,2180,400,334,551,-18.700000
07/13/16,01:58:09,1739,144,2180,888,303,551,-19.050000
07/13/16,01:58:10,1739,164,2180,426,328,551,-19.050000
07/13/16,01:58:11,1739,111,2180,317,302,551,-19.050000
07/13/16,01:58:12,1739,110,2180,312,222,551,-19.480000
07/13/16,01:58:13,1739,113,2180,335,190,551,-19.480000
07/13/16,01:58:14,1739,108,2180,304,196,551,-19.480000
07/13/16,01:58:15,1739,109,2180,311,209,551,-19.940000
07/13/16,01:58:16,1739,114,2180,328,278,551,-19.940000
07/13/16,01:58:17,1739,109,2180,299,241,551,-19.940000
07/13/16,01:58:19,1739,115,2180,359,291,551,-19.720000
07/13/16,01:58:20,1739,115,2180,366,306,551,-19.720000
07/13/16,01:58:21,1739,116,2180,355,236,551,-19.720000
07/13/16,01:58:22,1739,118,2180,376,223,551,-19.620000
07/13/16,01:58:23,1739,108,2180,281,337,551,-19.620000
07/13/16,01:58:24,1739,116,2180,350,301,551,-19.620000
07/13/16,01:58:25,1739,120,2180,408,231,551,-19.900000
07/13/16,01:58:26,1739,111,2180,303,209,551,-19.900000
07/13/16,01:58:27,1739,111,2180,322,237,551,-19.900000
07/13/16,01:58:28,1739,112,2180,317,173,551,-19.910000
07/13/16,01:58:30,1739,115,2180,340,195,551,-19.910000
07/13/16,01:58:31,1739,118,2180,357,186,551,-19.910000
07/13/16,01:58:32,1739,110,2180,308,215,551,-19.820000
07/13/16,01:58:33,1739,112,2180,316,210,551,-19.820000
07/13/16,01:58:34,1739,118,2180,350,198,551,-19.820000
07/13/16,01:58:35,1739,117,2180,340,188,551,-19.660000
07/13/16,01:58:36,1739,113,2180,321,159,551,-19.660000
07/13/16,01:58:37,1739,132,2180,333,221,551,-19.660000
07/13/16,01:58:38,1739,114,2180,356,160,551,-19.830000
07/13/16,01:58:39,1739,112,2180,322,187,551,-19.830000
07/13/16,01:58:41,1739,112,2180,324,180,551,-19.830000
07/13/16,01:58:42,1739,117,2180,332,171,551,-19.910000
07/13/16,01:58:43,1739,113,2180,321,185,551,-19.910000
07/13/16,01:58:44,1739,113,2180,313,199,551,-19.910000
07/13/16,01:58:45,1739,113,2180,323,206,551,-19.890000
07/13/16,01:58:46,1739,114,2180,312,196,551,-19.890000
07/13/16,01:58:47,1739,141,2180,506,178,551,-19.890000
07/13/16,01:58:48,1739,111,2180,327,182,551,-19.890000
07/13/16,01:58:49,1739,111,2180,326,159,551,-19.670000
07/13/16,01:58:51,1739,115,2180,367,167,551,-19.670000
07/13/16,01:58:52,1739,113,2180,336,248,551,-19.670000
07/13/16,01:58:53,1739,114,2180,327,152,551,-19.860000
07/13/16,01:58:54,1739,111,2180,315,153,551,-19.860000
07/13/16,01:58:55,1739,117,2180,348,172,551,-19.860000
07/13/16,01:58:56,1739,118,2180,339,163,551,-19.820000
07/13/16,01:58:57,1739,112,2180,331,180,551,-19.820000
07/13/16,01:58:58,1739,114,2180,343,175,551,-19.820000
07/13/16,01:58:59,1739,111,2180,324,165,551,-19.860000
07/13/16,01:59:00,1739,111,2180,293,202,551,-19.860000
07/13/16,01:59:02,1739,109,2180,296,174,551,-19.860000
07/13/16,01:59:03,1739,112,2180,436,197,551,-19.730000
07/13/16,01:59:04,1739,112,2180,415,160,551,-19.730000
07/13/16,01:59:05,1739,112,2180,356,210,551,-19.730000
07/13/16,01:59:06,1739,109,2180,310,177,551,-19.880000
07/13/16,01:59:07,1739,117,2180,354,188,551,-19.880000
07/13/16,01:59:08,1739,111,2180,306,220,551,-19.880000
07/13/16,01:59:09,1739,110,2180,292,204,551,-19.880000
07/13/16,01:59:10,1739,109,2180,304,167,551,-19.880000
07/13/16,01:59:11,1739,111,2180,330,161,551,-19.880000
07/13/16,01:59:13,1739,117,2180,358,254,551,-19.780000
07/13/16,01:59:14,1739,114,2180,312,188,551,-19.780000
07/13/16,01:59:15,1739,114,2180,351,182,551,-19.780000
07/13/16,01:59:16,1739,119,2180,340,153,551,-19.830000
07/13/16,01:59:17,1739,111,2180,310,196,551,-19.830000
07/13/16,01:59:18,1739,109,2180,305,177,551,-19.830000
07/13/16,01:59:19,1739,113,2180,320,170,551,-19.830000
07/13/16,01:59:20,1739,118,2180,333,186,551,-19.830000
07/13/16,01:59:21,1739,117,2180,342,218,551,-19.830000
07/13/16,01:59:22,1739,110,2180,307,156,551,-19.830000
07/13/16,01:59:24,1739,121,2180,379,171,551,-19.830000
07/13/16,01:59:25,1739,120,2180,372,269,551,-19.830000
07/13/16,01:59:26,1739,111,2180,311,187,551,-19.810000
07/13/16,01:59:27,1739,113,2180,319,174,551,-19.810000
07/13/16,01:59:28,1739,112,2180,326,168,551,-19.810000
07/13/16,01:59:29,1739,116,2180,336,195,551,-19.810000
07/13/16,01:59:30,1739,113,2180,326,167,551,-19.810000
07/13/16,01:59:31,1739,111,2180,328,185,551,-19.810000
07/13/16,01:59:32,1739,114,2180,303,169,551,-19.810000
07/13/16,01:59:33,1739,116,2180,327,177,551,-19.830000
07/13/16,01:59:35,1739,114,2180,340,179,551,-19.830000
07/13/16,01:59:36,1739,110,2180,305,172,551,-19.830000
07/13/16,01:59:37,1739,114,2180,329,179,551,-19.850000
07/13/16,01:59:38,1739,114,2180,337,176,551,-19.850000
07/13/16,01:59:39,1739,114,2181,310,166,551,-19.850000
07/13/16,01:59:40,1739,119,2181,350,189,551,-19.820000
07/13/16,01:59:41,1739,114,2181,338,184,551,-19.820000
07/13/16,01:59:42,1739,115,2181,325,186,551,-19.820000
07/13/16,01:59:43,1739,117,2181,316,226,551,-19.900000
07/13/16,01:59:44,1739,112,2181,329,203,551,-19.900000
07/13/16,01:59:46,1739,111,2181,335,148,551,-19.900000
07/13/16,01:59:47,1739,110,2181,317,200,551,-19.790000
07/13/16,01:59:48,1739,111,2181,309,262,551,-19.790000
07/13/16,01:59:49,1739,117,2181,356,173,551,-19.790000
07/13/16,01:59:50,1739,116,2181,348,169,551,-19.880000
07/13/16,01:59:51,1739,111,2181,319,195,551,-19.880000
07/13/16,01:59:52,1739,114,2181,332,170,551,-19.880000
07/13/16,01:59:53,1739,114,2181,330,159,551,-19.840000
07/13/16,01:59:54,1739,113,2181,314,173,551,-19.840000
07/13/16,01:59:55,1739,113,2181,315,192,551,-19.840000
07/13/16,01:59:57,1739,116,2181,352,207,551,-19.840000
07/13/16,01:59:58,1739,118,2181,359,186,551,-19.840000
07/13/16,01:59:59,1739,116,2181,352,172,551,-19.840000
07/13/16,02:00:00,1739,112,2181,328,171,551,-19.800000
07/13/16,02:00:01,1739,114,2181,313,168,551,-19.800000
07/13/16,02:00:02,1739,113,2181,318,184,551,-19.800000
07/13/16,02:00:03,1739,112,2181,330,166,551,-19.880000
07/13/16,02:00:04,1739,113,2181,347,168,551,-19.880000
07/13/16,02:00:05,1739,120,2181,441,231,551,-19.880000
07/13/16,02:00:06,1739,118,2181,347,188,551,-19.810000
07/13/16,02:00:08,1739,112,2181,321,166,551,-19.810000
07/13/16,02:00:09,1739,115,2181,345,162,551,-19.810000
07/13/16,02:00:10,1739,115,2181,335,182,551,-19.840000
07/13/16,02:00:11,1739,126,2181,411,178,551,-19.840000
07/13/16,02:00:12,1739,110,2181,313,167,551,-19.840000
07/13/16,02:00:13,1739,117,2181,329,203,551,-19.850000
07/13/16,02:00:14,1739,112,2181,312,226,551,-19.850000
07/13/16,02:00:15,1739,115,2181,353,186,551,-19.850000
07/13/16,02:00:16,1739,108,2181,296,168,551,-19.850000
07/13/16,02:00:17,1739,113,2181,325,186,551,-19.850000
07/13/16,02:00:19,1739,118,2181,358,196,551,-19.850000
07/13/16,02:00:20,1739,114,2181,335,181,551,-19.820000
07/13/16,02:00:21,1739,111,2181,321,243,551,-19.820000
07/13/16,02:00:22,1739,108,2181,291,182,551,-19.820000
07/13/16,02:00:23,1739,111,2181,315,180,551,-19.820000
07/13/16,02:00:24,1739,112,2181,335,168,551,-19.820000
07/13/16,02:00:25,1739,111,2181,314,160,551,-19.820000
07/13/16,02:00:26,1739,112,2181,328,193,551,-19.820000
07/13/16,02:00:27,1739,111,2181,304,159,551,-19.820000
07/13/16,02:00:28,1739,116,2181,327,164,551,-19.820000
07/13/16,02:00:30,1739,125,2181,362,188,551,-19.820000
07/13/16,02:00:31,1739,116,2181,293,205,551,-19.820000
07/13/16,02:00:32,1739,112,2181,306,173,551,-19.820000
07/13/16,02:00:33,1739,112,2181,322,162,551,-19.810000
07/13/16,02:00:34,1739,115,2181,390,162,551,-19.810000
07/13/16,02:00:35,1739,115,2181,333,153,551,-19.810000
07/13/16,02:00:36,1739,118,2181,350,189,551,-19.810000
07/13/16,02:00:37,1739,113,2181,323,154,551,-19.810000
07/13/16,02:00:38,1739,114,2181,336,184,551,-19.810000
07/13/16,02:00:39,1739,113,2181,311,157,551,-19.810000
07/13/16,02:00:41,1739,115,2181,333,173,551,-19.810000
07/13/16,02:00:42,1738,119,2181,351,157,551,-19.970000
07/13/16,02:00:43,1739,120,2181,373,159,551,-19.970000
07/13/16,02:00:44,1739,115,2181,356,167,551,-19.970000
07/13/16,02:00:45,1739,125,2181,367,178,552,-19.740000
07/13/16,02:00:46,1739,114,2181,341,155,552,-19.740000
07/13/16,02:00:47,1739,114,2181,340,165,551,-19.740000
07/13/16,02:00:48,1739,114,2181,329,168,551,-19.820000
07/13/16,02:00:49,1739,120,2181,363,168,551,-19.820000
07/13/16,02:00:50,1739,113,2181,319,166,552,-19.820000
07/13/16,02:00:52,1739,114,2181,349,166,551,-19.730000
07/13/16,02:00:53,1738,118,2181,359,172,551,-19.730000
07/13/16,02:00:54,1739,111,2181,312,189,551,-19.730000
07/13/16,02:00:55,1739,122,2181,398,146,551,-20.020000
07/13/16,02:00:56,1739,122,2181,378,195,551,-20.020000
07/13/16,02:00:57,1739,116,2181,357,192,551,-20.020000
07/13/16,02:00:58,1739,118,2181,339,170,552,-19.730000
07/13/16,02:00:59,1739,120,2181,363,212,551,-19.730000
07/13/16,02:01:00,1739,113,2181,319,159,551,-19.730000
07/13/16,02:01:01,1739,114,2181,343,152,552,-19.750000
07/13/16,02:01:03,1739,116,2181,337,179,551,-19.750000
07/13/16,02:01:04,1738,112,2181,317,152,552,-19.750000
07/13/16,02:01:05,1739,110,2181,297,159,551,-19.760000
07/13/16,02:01:06,1739,112,2181,324,161,551,-19.760000
07/13/16,02:01:07,1739,113,2181,325,151,551,-19.760000
07/13/16,02:01:08,1739,115,2181,329,170,551,-19.950000
07/13/16,02:01:09,1739,122,2181,384,202,551,-19.950000
07/13/16,02:01:10,1738,116,2181,342,202,552,-19.950000
07/13/16,02:01:11,1739,121,2181,330,220,551,-19.920000
07/13/16,02:01:12,1739,115,2181,323,184,551,-19.920000
07/13/16,02:01:14,1738,113,2181,331,190,552,-19.920000
07/13/16,02:01:15,1739,113,2181,330,167,551,-19.710000
07/13/16,02:01:16,1739,115,2181,339,165,551,-19.710000
07/13/16,02:01:17,1739,117,2181,351,173,551,-19.710000
07/13/16,02:01:18,1738,112,2181,330,173,551,-19.720000
07/13/16,02:01:19,1738,111,2181,311,152,551,-19.720000
07/13/16,02:01:20,1739,111,2181,305,158,551,-19.720000
07/13/16,02:01:21,1739,113,2181,335,171,552,-19.890000
07/13/16,02:01:22,1739,117,2181,358,161,551,-19.890000
07/13/16,02:01:23,1739,120,2181,385,174,551,-19.890000
07/13/16,02:01:25,1739,121,2181,366,161,551,-19.920000
07/13/16,02:01:26,1739,120,2181,381,188,551,-19.920000
07/13/16,02:01:27,1739,114,2181,325,186,551,-19.920000
07/13/16,02:01:28,1739,116,2181,331,189,551,-19.840000
07/13/16,02:01:29,1739,120,2181,351,191,552,-19.840000
07/13/16,02:01:30,1738,117,2181,354,152,552,-19.840000
07/13/16,02:01:31,1738,121,2181,392,145,551,-19.740000
07/13/16,02:01:32,1738,116,2181,355,175,552,-19.740000
07/13/16,02:01:33,1738,113,2181,321,177,551,-19.740000
07/13/16,02:01:34,1739,116,2181,355,171,551,-19.740000
07/13/16,02:01:36,1738,120,2181,391,156,552,-19.740000
07/13/16,02:01:37,1739,116,2181,345,185,552,-19.740000
07/13/16,02:01:38,1739,117,2181,359,172,551,-19.740000
07/13/16,02:01:39,1738,112,2181,312,160,551,-19.740000
07/13/16,02:01:40,1738,114,2181,324,154,551,-19.740000
07/13/16,02:01:41,1738,111,2181,306,175,552,-19.900000
07/13/16,02:01:42,1739,116,2181,347,221,552,-19.900000
07/13/16,02:01:43,1738,115,2181,336,198,552,-19.900000
07/13/16,02:01:44,1738,114,2181,334,201,552,-19.900000
07/13/16,02:01:45,1739,117,2181,352,168,552,-19.900000
07/13/16,02:01:47,1738,123,2181,364,178,551,-19.900000
07/13/16,02:01:48,1739,120,2181,358,171,552,-19.900000
07/13/16,02:01:49,1738,115,2181,333,176,552,-19.800000
07/13/16,02:01:50,1738,116,2181,355,155,552,-19.800000
07/13/16,02:01:51,1738,113,2181,314,160,551,-19.800000
07/13/16,02:01:52,1739,114,2181,333,203,552,-19.940000
07/13/16,02:01:53,1738,115,2181,337,188,552,-19.940000
07/13/16,02:01:54,1739,123,2181,375,187,552,-19.940000
07/13/16,02:01:55,1738,112,2181,315,183,551,-19.930000
07/13/16,02:01:56,1738,113,2181,323,173,552,-19.930000
07/13/16,02:01:58,1739,115,2181,335,184,552,-19.930000
07/13/16,02:01:59,1738,113,2181,321,168,552,-19.790000
07/13/16,02:02:00,1738,116,2181,351,191,552,-19.790000
07/13/16,02:02:01,1738,115,2181,321,171,551,-19.790000
07/13/16,02:02:02,1738,110,2181,295,165,551,-19.740000
07/13/16,02:02:03,1739,112,2181,334,182,551,-19.740000
07/13/16,02:02:04,1739,113,2182,312,173,551,-19.740000
07/13/16,02:02:05,1738,113,2181,334,187,552,-19.940000
07/13/16,02:02:06,1739,117,2182,339,195,552,-19.940000
07/13/16,02:02:07,1738,117,2182,347,163,552,-19.940000
07/13/16,02:02:09,1739,118,2182,336,187,552,-19.940000
07/13/16,02:02:10,1738,114,2182,347,162,552,-19.940000
07/13/16,02:02:11,1738,112,2181,321,187,551,-19.940000
07/13/16,02:02:12,1739,115,2182,336,198,552,-19.830000
07/13/16,02:02:13,1738,114,2182,360,169,552,-19.830000
07/13/16,02:02:14,1738,116,2182,347,167,552,-19.830000
07/13/16,02:02:15,1738,117,2182,346,178,551,-19.740000
07/13/16,02:02:16,1738,115,2182,330,173,552,-19.740000
07/13/16,02:02:17,1738,111,2182,294,162,552,-19.740000
07/13/16,02:02:19,1739,114,2182,333,171,552,-19.830000
07/13/16,02:02:20,1738,111,2182,321,182,551,-19.830000
07/13/16,02:02:21,1738,114,2182,334,195,552,-19.830000
07/13/16,02:02:22,1739,120,2182,322,168,552,-19.970000
07/13/16,02:02:23,1738,117,2182,331,171,552,-19.970000
07/13/16,02:02:24,1739,113,2182,304,171,552,-19.970000
07/13/16,02:02:25,1738,121,2182,348,174,552,-19.790000
07/13/16,02:02:26,1738,116,2182,352,184,552,-19.790000
07/13/16,02:02:27,1738,115,2182,359,181,552,-19.790000
07/13/16,02:02:28,1738,115,2182,407,156,552,-19.790000
07/13/16,02:02:30,1738,118,2182,341,194,552,-19.790000
07/13/16,02:02:31,1738,115,2182,338,177,552,-19.790000
07/13/16,02:02:32,1739,118,2182,351,197,552,-19.780000
07/13/16,02:02:33,1739,124,2182,421,213,551,-19.780000
07/13/16,02:02:34,1739,112,2182,311,163,552,-19.780000
07/13/16,02:02:35,1738,115,2182,343,164,551,-19.780000
07/13/16,02:02:36,1739,118,2182,353,177,552,-19.930000
07/13/16,02:02:37,1739,123,2182,361,171,552,-19.930000
07/13/16,02:02:38,1738,132,2182,424,197,552,-19.930000
07/13/16,02:02:39,1739,122,2182,380,160,552,-19.820000
07/13/16,02:02:41,1739,115,2182,336,199,552,-19.820000
07/13/16,02:02:42,1739,113,2182,335,199,552,-19.820000
07/13/16,02:02:43,1739,127,2182,509,153,552,-19.820000
07/13/16,02:02:44,1738,122,2182,450,159,552,-19.820000
07/13/16,02:02:45,1738,112,2182,311,179,552,-19.820000
07/13/16,02:02:46,1738,107,2182,288,150,552,-19.820000
07/13/16,02:02:47,1738,110,2182,296,144,552,-19.820000
07/13/16,02:02:48,1739,110,2182,313,154,552,-19.820000
07/13/16,02:02:49,1738,110,2182,305,174,552,-19.980000
07/13/16,02:02:50,1738,113,2182,309,156,552,-19.980000
07/13/16,02:02:52,1739,121,2182,388,183,552,-19.980000
07/13/16,02:02:53,1738,121,2182,374,189,552,-19.980000
07/13/16,02:02:54,1738,113,2182,324,159,552,-19.980000
07/13/16,02:02:55,1738,113,2182,317,176,552,-19.980000
07/13/16,02:02:56,1738,113,2182,339,148,552,-19.980000
07/13/16,02:02:57,1738,118,2182,405,174,552,-19.860000
07/13/16,02:02:58,1738,115,2182,340,194,552,-19.860000
07/13/16,02:02:59,1738,115,2182,334,171,552,-19.860000
07/13/16,02:03:00,1738,117,2182,319,178,552,-19.810000
07/13/16,02:03:01,1738,123,2182,390,216,552,-19.810000
07/13/16,02:03:03,1738,116,2182,330,169,552,-19.810000
07/13/16,02:03:04,1738,232,2182,638,335,552,-19.930000
07/13/16,02:03:05,1738,114,2182,316,188,552,-19.930000
07/13/16,02:03:06,1738,129,2182,393,147,552,-19.930000
07/13/16,02:03:07,1738,123,2182,357,205,552,-19.810000
07/13/16,02:03:08,1738,112,2182,329,194,552,-19.810000
07/13/16,02:03:09,1738,117,2182,343,193,552,-19.810000
07/13/16,02:03:10,1738,115,2182,347,162,552,-19.860000
07/13/16,02:03:11,1738,111,2182,312,197,552,-19.860000
07/13/16,02:03:12,1738,118,2182,347,187,552,-19.860000
07/13/16,02:03:14,1738,109,2182,310,158,552,-19.880000
07/13/16,02:03:15,1738,110,2182,310,157,552,-19.880000
07/13/16,02:03:16,1738,113,2182,317,179,552,-19.880000
07/13/16,02:03:17,1738,119,2182,362,173,552,-19.880000
07/13/16,02:03:18,1738,108,2182,300,152,552,-19.880000
07/13/16,02:03:19,1738,117,2182,377,286,552,-19.880000
07/13/16,02:03:20,1738,114,2182,339,172,552,-19.900000
07/13/16,02:03:21,1738,116,2182,341,184,552,-19.900000
07/13/16,02:03:22,1738,114,2182,308,185,552,-19.900000
07/13/16,02:03:23,1738,110,2182,300,200,552,-19.810000
07/13/16,02:03:25,1738,116,2182,359,153,552,-19.810000
07/13/16,02:03:26,1738,127,2182,483,187,552,-19.810000
07/13/16,02:03:27,1738,115,2182,336,176,552,-19.860000
07/13/16,02:03:28,1738,118,2182,338,165,552,-19.860000
07/13/16,02:03:29,1738,117,2182,366,170,552,-19.860000
07/13/16,02:03:30,1738,114,2182,343,190,552,-19.840000
07/13/16,02:03:31,1738,120,2182,359,192,552,-19.840000
07/13/16,02:03:32,1738,112,2182,314,204,552,-19.840000
07/13/16,02:03:33,1738,114,2182,335,193,552,-19.950000
07/13/16,02:03:34,1739,125,2182,462,157,552,-19.950000
07/13/16,02:03:36,1738,118,2182,328,172,552,-19.950000
07/13/16,02:03:37,1739,118,2182,345,176,552,-19.810000
07/13/16,02:03:38,1738,117,2182,355,166,552,-19.810000
07/13/16,02:03:39,1738,116,2182,355,178,552,-19.810000
07/13/16,02:03:40,1738,118,2182,366,189,552,-19.820000
07/13/16,02:03:41,1738,118,2182,408,211,552,-19.820000
07/13/16,02:03:42,1738,114,2182,335,178,552,-19.820000
07/13/16,02:03:43,1738,113,2182,330,226,552,-19.830000
07/13/16,02:03:44,1738,109,2182,328,191,552,-19.830000
07/13/16,02:03:45,1738,114,2182,352,210,552,-19.830000
07/13/16,02:03:47,1738,112,2182,320,172,552,-19.900000
07/13/16,02:03:48,1738,112,2182,299,174,552,-19.900000
07/13/16,02:03:49,1738,113,2182,312,182,552,-19.900000
07/13/16,02:03:50,1738,125,2182,391,185,552,-19.900000
07/13/16,02:03:51,1738,127,2182,404,189,552,-19.900000
07/13/16,02:03:52,1738,117,2182,352,186,552,-19.900000
07/13/16,02:03:53,1738,113,2182,325,160,552,-19.900000
07/13/16,02:03:54,1738,115,2182,334,168,552,-19.900000
07/13/16,02:03:55,1738,116,2182,379,152,552,-19.900000
07/13/16,02:03:56,1738,117,2182,378,165,552,-19.880000
07/13/16,02:03:58,1738,110,2182,308,170,552,-19.880000
07/13/16,02:03:59,1738,116,2183,328,187,552,-19.880000
07/13/16,02:04:00,1738,120,2182,383,157,552,-19.880000
07/13/16,02:04:01,1738,114,2183,329,172,552,-19.880000
07/13/16,02:04:02,1738,116,2183,354,163,552,-19.880000
07/13/16,02:04:03,1738,115,2183,338,172,552,-19.880000
07/13/16,02:04:04,1738,120,2183,376,189,552,-19.890000
07/13/16,02:04:05,1738,115,2183,344,164,552,-19.890000
07/13/16,02:04:06,1738,120,2183,322,180,552,-19.890000
07/13/16,02:04:07,1738,120,2183,327,214,552,-19.770000
07/13/16,02:04:09,1738,110,2183,306,168,552,-19.770000
07/13/16,02:04:10,1738,112,2183,333,163,552,-19.770000
07/13/16,02:04:11,1738,111,2183,335,200,552,-19.920000
07/13/16,02:04:12,1738,115,2183,331,197,552,-19.920000
07/13/16,02:04:13,1738,115,2183,335,167,552,-19.920000
07/13/16,02:04:14,1738,122,2183,371,183,552,-19.950000
07/13/16,02:04:15,1738,120,2183,353,201,552,-19.950000
07/13/16,02:04:16,1737,116,2183,346,177,552,-19.950000
07/13/16,02:04:17,1738,113,2183,333,179,552,-19.830000
07/13/16,02:04:18,1738,116,2183,360,169,552,-19.830000
07/13/16,02:04:20,1738,121,2183,396,216,552,-19.830000
07/13/16,02:04:21,1738,122,2183,398,260,552,-19.810000
07/13/16,02:04:22,1738,115,2183,330,170,552,-19.810000
07/13/16,02:04:23,1738,116,2183,346,219,552,-19.810000
07/13/16,02:04:24,1738,114,2183,307,228,552,-19.780000
07/13/16,02:04:25,1738,112,2183,320,182,552,-19.780000
07/13/16,02:04:26,1738,113,2183,319,169,552,-19.780000
07/13/16,02:04:27,1738,121,2183,383,194,552,-20.000000
07/13/16,02:04:28,1738,117,2183,346,239,552,-20.000000
07/13/16,02:04:29,1738,123,2183,393,215,552,-20.000000
07/13/16,02:04:31,1738,120,2183,351,184,552,-20.000000
07/13/16,02:04:32,1738,116,2183,340,202,552,-19.860000
07/13/16,02:04:33,1738,115,2183,350,171,552,-19.860000
07/13/16,02:04:34,1738,112,2183,332,224,552,-19.860000
07/13/16,02:04:35,1738,123,2183,426,157,552,-19.840000
07/13/16,02:04:36,1738,127,2183,388,156,552,-19.840000
07/13/16,02:04:37,1738,119,2183,359,169,552,-19.840000
07/13/16,02:04:38,1738,114,2183,343,194,552,-19.650000
07/13/16,02:04:39,1738,118,2183,417,167,552,-19.650000
07/13/16,02:04:40,1738,118,2183,401,179,552,-19.650000
07/13/16,02:04:42,1738,116,2183,347,180,552,-19.920000
07/13/16,02:04:43,1738,114,2183,329,165,552,-19.920000
07/13/16,02:04:44,1738,120,2183,351,162,552,-19.920000
07/13/16,02:04:45,1738,116,2183,337,167,552,-19.950000
07/13/16,02:04:46,1738,114,2183,314,160,552,-19.950000
07/13/16,02:04:47,1738,118,2183,369,164,552,-19.950000
07/13/16,02:04:48,1738,134,2183,393,206,552,-19.800000
07/13/16,02:04:49,1738,115,2183,331,157,552,-19.800000
07/13/16,02:04:50,1738,117,2183,387,154,552,-19.800000
07/13/16,02:04:51,1738,117,2183,359,161,552,-19.720000
07/13/16,02:04:53,1738,115,2183,340,189,552,-19.720000
07/13/16,02:04:54,1738,116,2183,332,168,552,-19.720000
07/13/16,02:04:55,1738,112,2183,314,171,552,-19.850000
07/13/16,02:04:56,1738,129,2183,517,189,552,-19.850000
07/13/16,02:04:57,1738,118,2183,341,169,552,-19.850000
07/13/16,02:04:58,1738,118,2183,360,200,552,-19.850000
07/13/16,02:04:59,1738,117,2183,351,161,552,-19.850000
07/13/16,02:05:00,1738,118,2183,337,198,552,-19.850000
07/13/16,02:05:01,1738,117,2183,348,192,552,-19.850000
07/13/16,02:05:02,1738,113,2183,338,175,552,-19.850000
07/13/16,02:05:04,1738,114,2183,420,152,552,-19.850000
07/13/16,02:05:05,1738,116,2183,400,183,552,-19.790000
07/13/16,02:05:06,1738,117,2183,348,193,552,-19.790000
07/13/16,02:05:07,1738,120,2183,363,168,552,-19.790000
07/13/16,02:05:08,1738,113,2183,340,184,552,-19.790000
07/13/16,02:05:09,1738,116,2183,341,166,552,-19.790000
07/13/16,02:05:10,1738,111,2183,318,166,552,-19.790000
07/13/16,02:05:11,1738,116,2183,340,161,552,-19.790000
07/13/16,02:05:12,1738,118,2183,341,182,552,-20.000000
07/13/16,02:05:13,1738,119,2183,342,176,552,-20.000000
07/13/16,02:05:15,1738,119,2183,355,159,552,-20.000000
07/13/16,02:05:16,1738,114,2183,323,189,552,-19.910000
07/13/16,02:05:17,1737,113,2183,307,170,552,-19.910000
07/13/16,02:05:18,1738,123,2183,349,163,552,-19.910000
07/13/16,02:05:19,1738,116,2183,412,162,552,-19.680000
07/13/16,02:05:20,1738,116,2183,381,162,552,-19.680000
07/13/16,02:05:21,1738,118,2183,401,194,552,-19.680000
07/13/16,02:05:22,1738,112,2183,354,169,552,-19.780000
07/13/16,02:05:23,1738,116,2183,351,169,552,-19.780000
07/13/16,02:05:24,1738,114,2183,319,190,552,-19.780000
07/13/16,02:05:26,1738,150,2183,596,238,552,-19.980000
07/13/16,02:05:27,1738,155,2183,534,232,552,-19.980000
07/13/16,02:05:28,1738,131,2183,421,197,552,-19.980000
07/13/16,02:05:29,1738,115,2183,333,169,552,-19.840000
07/13/16,02:05:30,1738,115,2183,328,239,552,-19.840000
07/13/16,02:05:31,1738,111,2183,307,176,552,-19.840000
07/13/16,02:05:32,1738,116,2183,366,169,552,-19.900000
07/13/16,02:05:33,1738,121,2183,350,164,552,-19.900000
07/13/16,02:05:34,1738,114,2183,342,192,552,-19.900000
07/13/16,02:05:35,1738,110,2183,315,180,552,-19.630000
07/13/16,02:05:37,1738,116,2183,336,163,552,-19.630000
07/13/16,02:05:38,1738,117,2183,351,163,552,-19.630000
07/13/16,02:05:39,1738,112,2183,322,173,552,-19.960000
07/13/16,02:05:40,1738,118,2183,344,176,552,-19.960000
07/13/16,02:05:41,1738,122,2183,399,244,552,-19.960000
07/13/16,02:05:42,1738,120,2183,350,178,552,-19.900000
07/13/16,02:05:43,1738,120,2183,356,178,552,-19.900000
07/13/16,02:05:44,1738,117,2183,377,160,552,-19.900000
07/13/16,02:05:45,1738,119,2183,370,163,552,-19.890000
07/13/16,02:05:46,1738,116,2183,336,156,552,-19.890000
07/13/16,02:05:48,1738,118,2183,381,172,552,-19.890000
07/13/16,02:05:49,1738,113,2183,304,176,552,-19.750000
07/13/16,02:05:50,1738,118,2183,368,219,552,-19.750000
07/13/16,02:05:51,1738,117,2183,364,169,552,-19.750000
07/13/16,02:05:52,1738,116,2183,352,163,552,-19.940000
07/13/16,02:05:53,1738,114,2183,334,173,552,-19.940000
07/13/16,02:05:54,1738,117,2183,346,194,552,-19.940000
07/13/16,02:05:55,1738,117,2183,344,169,552,-19.880000
07/13/16,02:05:56,1738,115,2183,341,162,552,-19.880000
07/13/16,02:05:57,1738,116,2183,336,155,552,-19.880000
07/13/16,02:05:59,1738,118,2183,336,155,552,-19.860000
07/13/16,02:06:00,1738,114,2183,337,154,552,-19.860000
07/13/16,02:06:01,1738,111,2183,294,214,552,-19.860000
07/13/16,02:06:02,1738,112,2183,326,169,552,-19.800000
07/13/16,02:06:03,1738,115,2183,321,180,552,-19.800000
07/13/16,02:06:04,1738,120,2183,357,171,552,-19.800000
07/13/16,02:06:05,1738,114,2183,339,187,552,-19.800000
07/13/16,02:06:06,1738,115,2183,341,204,552,-19.800000
07/13/16,02:06:07,1738,110,2183,307,175,552,-19.800000
07/13/16,02:06:08,1738,113,2183,313,174,552,-19.800000
07/13/16,02:06:10,1738,115,2183,327,201,553,-19.800000
07/13/16,02:06:11,1738,111,2183,306,177,552,-19.800000
07/13/16,02:06:12,1738,116,2183,367,166,552,-19.800000
07/13/16,02:06:13,1738,112,2183,297,171,552,-19.960000
07/13/16,02:06:14,1738,112,2183,318,187,552,-19.960000
07/13/16,02:06:15,1738,112,2183,314,189,552,-19.960000
07/13/16,02:06:16,1738,114,2183,339,158,552,-19.960000
07/13/16,02:06:17,1738,114,2183,529,184,552,-19.960000
07/13/16,02:06:18,1738,116,2183,646,161,552,-19.960000
07/13/16,02:06:20,1738,112,2183,345,214,552,-19.900000
07/13/16,02:06:21,1738,111,2183,300,171,552,-19.900000
07/13/16,02:06:22,1738,111,2183,312,166,552,-19.900000
07/13/16,02:06:23,1738,113,2183,341,210,552,-19.900000
07/13/16,02:06:24,1738,114,2183,360,200,552,-19.990000
07/13/16,02:06:25,1738,111,2183,316,180,552,-19.990000
07/13/16,02:06:26,1738,112,2183,308,164,553,-19.990000
07/13/16,02:06:27,1738,112,2184,312,185,552,-19.820000
07/13/16,02:06:28,1738,113,2184,333,192,552,-19.820000
07/13/16,02:06:29,1738,116,2184,360,205,552,-19.820000
07/13/16,02:06:31,1738,113,2184,322,174,552,-19.800000
07/13/16,02:06:32,1738,113,2184,338,176,552,-19.800000
07/13/16,02:06:33,1738,126,2184,470,211,552,-19.800000
07/13/16,02:06:34,1738,110,2184,302,164,552,-19.810000
07/13/16,02:06:35,1738,112,2184,335,205,552,-19.810000
07/13/16,02:06:36,1738,112,2184,303,163,552,-19.810000
07/13/16,02:06:37,1738,112,2184,315,232,552,-19.940000
07/13/16,02:06:38,1738,115,2184,344,209,553,-19.940000
07/13/16,02:06:39,1738,115,2184,345,214,552,-19.940000
07/13/16,02:06:40,1738,115,2184,359,204,552,-19.910000
07/13/16,02:06:42,1738,110,2184,321,196,552,-19.910000
07/13/16,02:06:43,1738,111,2184,312,202,552,-19.910000
07/13/16,02:06:44,1738,111,2184,333,193,552,-19.830000
07/13/16,02:06:45,1738,112,2184,276,144,552,-19.830000
07/13/16,02:06:46,1738,110,2184,299,195,552,-19.830000
07/13/16,02:06:47,1738,110,2184,318,181,552,-19.820000
07/13/16,02:06:48,1738,114,2184,334,200,552,-19.820000
07/13/16,02:06:49,1738,120,2184,360,188,553,-19.820000
07/13/16,02:06:50,1738,112,2184,306,176,552,-19.890000
07/13/16,02:06:51,1738,113,2184,333,210,552,-19.890000
07/13/16,02:06:53,1738,115,2184,351,191,552,-19.890000
07/13/16,02:06:54,1738,115,2184,342,188,552,-19.930000
07/13/16,02:06:55,1738,114,2184,344,162,553,-19.930000
07/13/16,02:06:56,1738,115,2184,299,188,553,-19.930000
07/13/16,02:06:57,1738,112,2184,334,189,552,-19.800000
07/13/16,02:06:58,1738,112,2184,307,169,552,-19.800000
07/13/16,02:06:59,1738,117,2184,348,162,552,-19.800000
07/13/16,02:07:00,1738,121,2184,368,170,552,-19.870000
07/13/16,02:07:01,1738,114,2184,318,218,552,-19.870000
07/13/16,02:07:02,1738,112,2184,302,184,552,-19.870000
07/13/16,02:07:04,1738,111,2184,308,171,552,-19.840000
07/13/16,02:07:05,1738,111,2184,308,194,552,-19.840000
07/13/16,02:07:06,1738,111,2184,312,183,552,-19.840000
07/13/16,02:07:07,1738,112,2184,338,210,552,-19.990000
07/13/16,02:07:08,1738,115,2184,334,178,552,-19.990000
07/13/16,02:07:09,1738,116,2184,339,159,552,-19.990000
07/13/16,02:07:10,1738,115,2184,324,176,553,-19.860000
07/13/16,02:07:11,1738,112,2184,311,172,552,-19.860000
07/13/16,02:07:12,1738,113,2184,326,173,553,-19.860000
07/13/16,02:07:13,1738,117,2184,336,160,552,-19.860000
07/13/16,02:07:15,1738,122,2184,338,166,552,-19.860000
07/13/16,02:07:16,1738,116,2184,332,162,552,-19.860000
07/13/16,02:07:17,1738,111,2184,318,189,552,-19.860000
07/13/16,02:07:18,1738,116,2184,357,168,552,-19.860000
07/13/16,02:07:19,1738,113,2184,340,218,552,-19.860000
07/13/16,02:07:20,1738,116,2184,323,239,552,-20.020000
07/13/16,02:07:21,1738,120,2184,344,182,553,-20.020000
07/13/16,02:07:22,1738,123,2184,365,169,552,-20.020000
07/13/16,02:07:23,1738,113,2184,330,172,552,-20.020000
07/13/16,02:07:24,1738,121,2184,364,182,553,-20.020000
07/13/16,02:07:26,1738,114,2184,349,171,552,-20.020000
07/13/16,02:07:27,1738,120,2184,386,173,552,-20.020000
07/13/16,02:07:28,1738,119,2184,360,167,552,-19.800000
07/13/16,02:07:29,1738,115,2184,380,163,553,-19.800000
07/13/16,02:07:30,1738,117,2184,368,248,552,-19.800000
07/13/16,02:07:31,1738,114,2184,406,175,552,-19.810000
07/13/16,02:07:32,1738,115,2184,384,167,552,-19.810000
07/13/16,02:07:33,1738,114,2184,335,162,552,-19.810000
07/13/16,02:07:34,1738,120,2184,368,174,552,-20.000000
07/13/16,02:07:35,1738,123,2184,378,182,552,-20.000000
07/13/16,02:07:37,1738,119,2184,360,195,552,-20.000000
07/13/16,02:07:38,1738,112,2184,311,218,552,-19.910000
07/13/16,02:07:39,1738,112,2184,303,297,552,-19.910000
07/13/16,02:07:40,1738,111,2184,324,215,552,-19.910000
07/13/16,02:07:41,1738,118,2184,345,163,553,-19.740000
07/13/16,02:07:42,1737,116,2184,339,177,552,-19.740000
07/13/16,02:07:43,1738,118,2184,348,181,553,-19.740000
07/13/16,02:07:44,1738,113,2184,340,179,553,-19.780000
07/13/16,02:07:45,1738,109,2184,291,170,552,-19.780000
07/13/16,02:07:46,1738,113,2184,340,167,552,-19.780000
07/13/16,02:07:48,1738,112,2184,307,162,552,-19.960000
07/13/16,02:07:49,1738,111,2184,314,172,553,-19.960000
07/13/16,02:07:50,1738,121,2184,344,186,552,-19.960000
07/13/16,02:07:51,1738,119,2184,349,166,552,-19.950000
07/13/16,02:07:52,1738,118,2184,350,188,552,-19.950000
07/13/16,02:07:53,1738,113,2184,308,163,552,-19.950000
07/13/16,02:07:54,1738,112,2184,307,164,553,-19.740000
07/13/16,02:07:55,1738,113,2184,372,174,552,-19.740000
07/13/16,02:07:56,1738,118,2184,754,153,553,-19.740000
07/13/16,02:07:57,1738,115,2184,691,146,553,-19.750000
07/13/16,02:07:59,1738,114,2184,382,177,553,-19.750000
07/13/16,02:08:00,1738,115,2184,333,201,553,-19.750000
07/13/16,02:08:01,1738,119,2184,365,191,552,-19.920000
07/13/16,02:08:02,1738,116,2184,366,226,553,-19.920000
07/13/16,02:08:03,1738,117,2184,336,213,553,-19.920000
07/13/16,02:08:04,1738,124,2184,358,184,553,-19.970000
07/13/16,02:08:05,1738,114,2184,319,188,552,-19.970000
07/13/16,02:08:06,1738,113,2184,336,175,552,-19.970000
07/13/16,02:08:07,1738,114,2184,327,191,553,-19.830000
07/13/16,02:08:08,1738,108,2184,298,178,552,-19.830000
07/13/16,02:08:10,1738,112,2184,331,163,552,-19.830000
07/13/16,02:08:11,1738,121,2184,360,216,552,-19.790000
07/13/16,02:08:12,1738,114,2184,336,173,552,-19.790000
07/13/16,02:08:13,1738,118,2184,383,169,552,-19.790000
07/13/16,02:08:14,1738,114,2184,322,159,552,-19.790000
07/13/16,02:08:15,1738,119,2184,357,171,552,-19.900000
07/13/16,02:08:16,1738,123,2184,391,262,553,-19.900000
07/13/16,02:08:17,1738,109,2184,300,197,552,-19.900000
07/13/16,02:08:18,1738,114,2184,342,174,552,-19.840000
07/13/16,02:08:19,1738,115,2184,347,168,552,-19.840000
07/13/16,02:08:21,1738,114,2184,375,178,552,-19.840000
07/13/16,02:08:22,1738,121,2184,376,188,552,-19.840000
07/13/16,02:08:23,1738,120,2184,348,179,552,-19.840000
07/13/16,02:08:24,1738,118,2184,348,195,553,-19.840000
07/13/16,02:08:25,1737,116,2184,331,235,552,-19.840000
07/13/16,02:08:26,1737,112,2184,324,194,553,-19.840000
07/13/16,02:08:27,1738,113,2184,331,231,552,-19.840000
07/13/16,02:08:28,1737,109,2184,305,177,553,-19.900000
07/13/16,02:08:29,1738,113,2184,343,203,552,-19.900000
07/13/16,02:08:30,1738,109,2184,308,188,553,-19.900000
07/13/16,02:08:32,1738,109,2184,286,189,552,-19.900000
07/13/16,02:08:33,1738,115,2184,321,149,553,-19.900000
07/13/16,02:08:34,1738,113,2184,323,194,552,-19.900000
07/13/16,02:08:35,1738,117,2184,427,164,553,-19.900000
07/13/16,02:08:36,1738,125,2184,327,140,552,-19.940000
07/13/16,02:08:37,1738,120,2184,361,211,552,-19.940000
07/13/16,02:08:38,1738,131,2184,462,199,552,-19.940000
07/13/16,02:08:39,1738,116,2184,358,173,552,-19.850000
07/13/16,02:08:40,1738,119,2184,418,227,552,-19.850000
07/13/16,02:08:41,1738,116,2184,349,171,552,-19.850000
07/13/16,02:08:43,1738,123,2184,403,174,553,-19.930000
07/13/16,02:08:44,1738,118,2184,352,181,553,-19.930000
07/13/16,02:08:45,1737,113,2184,314,168,553,-19.930000
07/13/16,02:08:46,1738,114,2184,333,180,552,-19.750000
07/13/16,02:08:47,1738,109,2184,319,169,553,-19.750000
07/13/16,02:08:48,1738,113,2184,347,149,553,-19.750000
07/13/16,02:08:49,1738,113,2184,335,159,552,-19.870000
07/13/16,02:08:50,1738,121,2184,380,165,552,-19.870000
07/13/16,02:08:51,1738,126,2184,394,182,552,-19.870000
07/13/16,02:08:52,1738,119,2184,329,166,552,-19.970000
07/13/16,02:08:54,1738,116,2184,337,168,553,-19.970000
07/13/16,02:08:55,1738,117,2184,336,197,552,-19.970000
07/13/16,02:08:56,1738,114,2184,331,178,552,-19.820000
07/13/16,02:08:57,1738,116,2184,380,165,552,-19.820000
07/13/16,02:08:58,1738,115,2185,358,243,553,-19.820000
07/13/16,02:08:59,1737,130,2185,431,177,553,-19.760000
07/13/16,02:09:00,1738,115,2184,337,251,553,-19.760000
07/13/16,02:09:01,1738,115,2184,336,183,553,-19.760000
07/13/16,02:09:02,1738,113,2184,332,189,553,-19.880000
07/13/16,02:09:03,1737,113,2184,335,178,552,-19.880000
07/13/16,02:09:05,1738,124,2184,413,187,553,-19.880000
07/13/16,02:09:06,1737,117,2185,342,176,553,-20.050000
07/13/16,02:09:07,1737,126,2185,360,191,553,-20.050000
07/13/16,02:09:08,1737,117,2184,360,188,552,-20.050000
07/13/16,02:09:09,1737,114,2184,328,176,553,-19.720000
07/13/16,02:09:10,1738,115,2185,334,166,552,-19.720000
07/13/16,02:09:11,1737,117,2185,356,146,553,-19.720000
07/13/16,02:09:12,1738,119,2185,356,170,552,-19.820000
07/13/16,02:09:13,1737,114,2185,367,149,553,-19.820000
07/13/16,02:09:14,1737,117,2185,372,154,553,-19.820000
07/13/16,02:09:16,1738,110,2185,302,141,553,-19.860000
07/13/16,02:09:17,1738,132,2185,366,193,553,-19.860000
07/13/16,02:09:18,1737,114,2185,310,188,553,-19.860000
07/13/16,02:09:19,1738,125,2185,366,196,552,-20.000000
07/13/16,02:09:20,1737,128,2185,414,196,553,-20.000000
07/13/16,02:09:21,1737,120,2185,346,198,553,-20.000000
07/13/16,02:09:22,1738,113,2185,311,171,553,-19.790000
07/13/16,02:09:23,1737,113,2185,307,159,553,-19.790000
07/13/16,02:09:24,1737,116,2185,351,155,553,-19.790000
07/13/16,02:09:25,1737,114,2185,374,172,553,-19.790000
07/13/16,02:09:27,1737,118,2185,367,178,553,-19.790000
07/13/16,02:09:28,1737,113,2185,364,151,553,-19.790000
07/13/16,02:09:29,1737,112,2185,351,165,552,-19.790000
07/13/16,02:09:30,1738,114,2185,350,183,553,-19.790000
07/13/16,02:09:31,1737,122,2185,429,185,552,-19.790000
07/13/16,02:09:32,1737,116,2185,342,184,553,-19.950000
07/13/16,02:09:33,1737,117,2185,331,194,553,-19.950000
07/13/16,02:09:34,1737,122,2185,378,183,553,-19.950000
07/13/16,02:09:35,1738,116,2185,324,209,552,-19.950000
07/13/16,02:09:36,1738,117,2185,328,199,552,-19.950000
07/13/16,02:09:38,1737,113,2185,340,199,553,-19.950000
07/13/16,02:09:39,1737,111,2185,312,181,553,-19.950000
07/13/16,02:09:40,1738,113,2185,340,169,553,-19.790000
07/13/16,02:09:41,1737,110,2185,307,159,553,-19.790000
07/13/16,02:09:42,1737,111,2185,326,253,553,-19.790000
07/13/16,02:09:43,1737,107,2185,277,163,552,-19.890000
07/13/16,02:09:44,1738,115,2185,359,217,553,-19.890000
07/13/16,02:09:45,1737,118,2185,346,217,553,-19.890000
07/13/16,02:09:46,1737,136,2185,414,234,553,-19.950000
07/13/16,02:09:47,1737,126,2185,387,210,552,-19.950000
07/13/16,02:09:49,1738,116,2185,336,163,552,-19.950000
07/13/16,02:09:50,1737,115,2185,349,181,552,-19.790000
07/13/16,02:09:51,1737,116,2185,333,216,553,-19.790000
07/13/16,02:09:52,1737,117,2185,341,168,553,-19.790000
07/13/16,02:09:53,1738,115,2185,339,153,553,-19.940000
07/13/16,02:09:54,1738,111,2185,329,163,553,-19.940000
07/13/16,02:09:55,1738,120,2185,355,224,553,-19.940000
07/13/16,02:09:56,1737,127,2185,418,238,553,-19.800000
07/13/16,02:09:57,1737,116,2185,338,174,553,-19.800000
07/13/16,02:09:58,1737,115,2185,327,175,552,-19.800000
07/13/16,02:10:00,1737,111,2185,308,186,553,-19.870000
07/13/16,02:10:01,1737,113,2185,331,174,553,-19.870000
07/13/16,02:10:02,1737,120,2185,355,179,553,-19.870000
07/13/16,02:10:03,1737,112,2185,332,200,553,-19.800000
07/13/16,02:10:04,1737,129,2185,336,161,553,-19.800000
07/13/16,02:10:05,1737,119,2185,335,172,552,-19.800000
07/13/16,02:10:06,1737,121,2185,455,159,553,-19.800000
07/13/16,02:10:07,1738,119,2185,347,211,553,-19.990000
07/13/16,02:10:08,1738,129,2185,390,178,553,-19.990000
07/13/16,02:10:09,1737,134,2185,449,185,552,-19.990000
07/13/16,02:10:11,1737,123,2185,377,184,553,-19.920000
07/13/16,02:10:12,1738,115,2185,339,192,553,-19.920000
07/13/16,02:10:13,1737,114,2185,341,181,553,-19.920000
07/13/16,02:10:14,1738,116,2185,349,173,553,-19.790000
07/13/16,02:10:15,1737,114,2185,320,182,553,-19.790000
07/13/16,02:10:16,1737,111,2185,330,168,553,-19.790000
07/13/16,02:10:17,1737,114,2185,358,176,553,-19.770000
07/13/16,02:10:18,1737,114,2185,335,276,553,-19.770000
07/13/16,02:10:19,1738,111,2185,322,194,553,-19.770000
07/13/16,02:10:21,1737,112,2185,309,183,552,-19.960000
07/13/16,02:10:22,1737,120,2185,359,185,553,-19.960000
07/13/16,02:10:23,1737,124,2185,372,182,553,-19.960000
07/13/16,02:10:24,1737,119,2185,347,186,553,-19.990000
07/13/16,02:10:25,1737,122,2185,355,189,553,-19.990000
07/13/16,02:10:26,1738,115,2185,334,172,553,-19.990000
07/13/16,02:10:27,1737,118,2185,325,188,553,-19.820000
07/13/16,02:10:28,1737,115,2185,320,172,552,-19.820000
07/13/16,02:10:29,1737,111,2185,312,179,553,-19.820000
07/13/16,02:10:30,1737,112,2185,314,155,553,-19.810000
07/13/16,02:10:32,1737,113,2185,341,189,553,-19.810000
07/13/16,02:10:33,1737,113,2185,307,170,553,-19.810000
07/13/16,02:10:34,1737,111,2185,314,177,553,-19.810000
07/13/16,02:10:35,1737,113,2185,320,153,553,-19.810000
07/13/16,02:10:36,1737,116,2185,341,156,553,-19.810000
07/13/16,02:10:37,1737,123,2185,371,178,553,-19.810000
07/13/16,02:10:38,1737,375,2185,746,1081,553,-19.810000
07/13/16,02:10:39,1737,117,2185,348,206,553,-19.810000
07/13/16,02:10:40,1737,114,2185,318,167,553,-19.870000
07/13/16,02:10:41,1737,116,2185,331,195,553,-19.870000
07/13/16,02:10:43,1737,111,2185,313,172,553,-19.870000
07/13/16,02:10:44,1737,112,2185,317,195,552,-19.870000
07/13/16,02:10:45,1737,114,2185,350,180,553,-19.870000
07/13/16,02:10:46,1737,110,2185,304,160,553,-19.870000
07/13/16,02:10:47,1737,111,2185,303,175,553,-19.870000
07/13/16,02:10:48,1737,114,2185,337,178,553,-19.790000
07/13/16,02:10:49,1737,113,2185,320,164,553,-19.790000
07/13/16,02:10:50,1737,116,2185,345,195,553,-19.790000
07/13/16,02:10:51,1737,123,2185,366,241,553,-19.960000
07/13/16,02:10:52,1737,115,2185,328,214,553,-19.960000
07/13/16,02:10:54,1737,122,2185,372,186,553,-19.960000
07/13/16,02:10:55,1737,119,2185,353,169,553,-19.860000
07/13/16,02:10:56,1737,117,2185,333,175,553,-19.860000
07/13/16,02:10:57,1737,113,2185,356,169,553,-19.860000
07/13/16,02:10:58,1737,115,2185,348,165,553,-19.820000
07/13/16,02:10:59,1737,114,2185,338,191,553,-19.820000
07/13/16,02:11:00,1737,108,2185,308,177,553,-19.820000
07/13/16,02:11:01,1737,116,2185,362,161,553,-19.870000
07/13/16,02:11:02,1737,123,2185,435,200,553,-19.870000
07/13/16,02:11:03,1737,114,2185,305,187,553,-19.870000
07/13/16,02:11:05,1737,114,2185,333,159,553,-19.860000
07/13/16,02:11:06,1737,112,2185,313,163,553,-19.860000
07/13/16,02:11:07,1737,113,2185,322,187,553,-19.860000
07/13/16,02:11:08,1737,134,2185,386,211,553,-19.930000
07/13/16,02:11:09,1737,130,2185,394,240,553,-19.930000
07/13/16,02:11:10,1737,115,2185,330,181,553,-19.930000
07/13/16,02:11:11,1737,118,2185,361,195,553,-19.880000
07/13/16,02:11:12,1737,114,2185,324,169,553,-19.880000
07/13/16,02:11:13,1737,114,2185,335,207,552,-19.880000
07/13/16,02:11:14,1737,112,2185,313,154,553,-19.860000
07/13/16,02:11:16,1737,115,2185,368,167,553,-19.860000
07/13/16,02:11:17,1737,119,2185,370,218,553,-19.860000
07/13/16,02:11:18,1737,114,2185,345,179,553,-19.810000
07/13/16,02:11:19,1737,112,2185,353,224,553,-19.810000
07/13/16,02:11:20,1737,111,2185,317,221,553,-19.810000
07/13/16,02:11:21,1737,113,2185,322,196,553,-19.920000
07/13/16,02:11:22,1737,117,2185,313,187,553,-19.920000
07/13/16,02:11:23,1737,117,2185,353,154,553,-19.920000
07/13/16,02:11:24,1737,125,2185,380,167,553,-19.990000
07/13/16,02:11:25,1737,119,2185,344,195,553,-19.990000
07/13/16,02:11:27,1737,119,2185,371,187,553,-19.990000
07/13/16,02:11:28,1737,114,2185,338,172,553,-19.800000
07/13/16,02:11:29,1737,113,2185,337,166,553,-19.800000
07/13/16,02:11:30,1737,115,2185,323,179,553,-19.800000
07/13/16,02:11:31,1738,117,2185,373,162,553,-19.830000
07/13/16,02:11:32,1737,117,2185,349,167,553,-19.830000
07/13/16,02:11:33,1737,109,2185,309,180,553,-19.830000
07/13/16,02:11:34,1737,116,2185,339,203,552,-19.860000
07/13/16,02:11:35,1737,122,2185,348,161,553,-19.860000
07/13/16,02:11:36,1737,114,2185,333,163,553,-19.860000
07/13/16,02:11:38,1737,121,2185,376,187,553,-19.940000
07/13/16,02:11:39,1737,120,2185,353,184,553,-19.940000
07/13/16,02:11:40,1737,117,2185,349,152,552,-19.940000
07/13/16,02:11:41,1737,115,2185,323,189,553,-19.940000
07/13/16,02:11:42,1737,113,2185,318,181,553,-19.940000
07/13/16,02:11:43,1737,110,2185,287,214,553,-19.940000
07/13/16,02:11:44,1737,110,2185,310,197,553,-19.940000
07/13/16,02:11:45,1737,112,2185,321,169,553,-19.940000
07/13/16,02:11:46,1737,116,2185,334,197,553,-19.940000
07/13/16,02:11:47,1737,113,2185,327,173,553,-19.810000
07/13/16,02:11:49,1737,108,2185,303,174,553,-19.810000
07/13/16,02:11:50,1737,112,2185,301,165,553,-19.810000
07/13/16,02:11:51,1737,114,2185,344,186,553,-19.810000
07/13/16,02:11:52,1737,113,2185,317,203,553,-19.810000
07/13/16,02:11:53,1737,122,2185,350,262,553,-19.810000
07/13/16,02:11:54,1737,122,2185,330,186,553,-19.810000
07/13/16,02:11:55,1737,129,2185,419,239,553,-19.920000
07/13/16,02:11:56,1737,117,2185,340,162,553,-19.920000
07/13/16,02:11:57,1737,116,2185,320,271,553,-19.920000
07/13/16,02:11:58,1737,117,2185,319,170,553,-19.890000
07/13/16,02:12:00,1737,116,2185,331,344,553,-19.890000
07/13/16,02:12:01,1737,112,2185,338,152,553,-19.890000
07/13/16,02:12:02,1737,112,2185,338,181,553,-19.890000
07/13/16,02:12:03,1737,113,2185,331,177,553,-19.810000
07/13/16,02:12:04,1737,114,2185,334,173,553,-19.810000
07/13/16,02:12:05,1737,112,2185,288,180,553,-19.810000
07/13/16,02:12:06,1737,113,2185,311,180,553,-19.890000
07/13/16,02:12:07,1737,112,2185,311,175,553,-19.890000
07/13/16,02:12:08,1737,112,2185,303,198,553,-19.890000
07/13/16,02:12:09,1737,114,2185,360,181,553,-19.960000
07/13/16,02:12:11,1737,123,2185,396,170,553,-19.960000
07/13/16,02:12:12,1737,122,2185,385,183,553,-19.960000
07/13/16,02:12:13,1737,115,2185,322,209,553,-19.900000
07/13/16,02:12:14,1737,112,2185,319,174,553,-19.900000
07/13/16,02:12:15,1737,114,2185,318,188,553,-19.900000
07/13/16,02:12:16,1737,116,2185,351,168,553,-19.790000
07/13/16,02:12:17,1737,116,2185,339,201,553,-19.790000
07/13/16,02:12:18,1737,114,2185,349,158,553,-19.790000
07/13/16,02:12:19,1737,105,2185,284,156,553,-19.800000
07/13/16,02:12:20,1737,108,2185,282,210,553,-19.800000
07/13/16,02:12:22,1737,114,2185,308,195,553,-19.800000
07/13/16,02:12:23,1737,111,2185,311,259,553,-19.970000
07/13/16,02:12:24,1737,120,2185,393,217,553,-19.970000
07/13/16,02:12:25,1737,126,2185,421,182,553,-19.970000
07/13/16,02:12:26,1737,120,2185,380,215,553,-19.970000
07/13/16,02:12:27,1737,115,2185,326,192,553,-19.970000
07/13/16,02:12:28,1737,115,2185,372,198,553,-19.970000
07/13/16,02:12:29,1737,112,2185,320,170,553,-19.810000
07/13/16,02:12:30,1737,112,2185,320,202,553,-19.810000
07/13/16,02:12:31,1737,114,2185,312,155,553,-19.810000
07/13/16,02:12:33,1737,113,2185,322,176,553,-19.700000
07/13/16,02:12:34,1737,110,2185,319,192,553,-19.700000
07/13/16,02:12:35,1737,112,2185,307,173,553,-19.700000
07/13/16,02:12:36,1737,113,2185,314,192,553,-19.970000
07/13/16,02:12:37,1737,120,2185,383,221,553,-19.970000
07/13/16,02:12:38,1737,117,2185,331,185,553,-19.970000
07/13/16,02:12:39,1737,116,2185,327,180,553,-19.960000
07/13/16,02:12:40,1737,115,2185,333,186,553,-19.960000
07/13/16,02:12:41,1737,112,2185,317,213,553,-19.960000
07/13/16,02:12:43,1737,113,2185,307,204,553,-19.920000
07/13/16,02:12:44,1737,114,2185,309,168,553,-19.920000
07/13/16,02:12:45,1737,120,2185,468,184,553,-19.920000
07/13/16,02:12:46,1737,110,2185,321,159,553,-19.680000
07/13/16,02:12:47,1737,113,2185,324,154,553,-19.680000
07/13/16,02:12:48,1737,115,2185,342,168,553,-19.680000
07/13/16,02:12:49,1737,116,2185,326,169,553,-19.680000
07/13/16,02:12:50,1737,122,2185,358,168,553,-19.680000
07/13/16,02:12:51,1737,116,2185,336,180,553,-19.680000
07/13/16,02:12:52,1737,114,2185,325,155,553,-19.680000
07/13/16,02:12:54,1737,115,2185,357,179,553,-19.680000
07/13/16,02:12:55,1737,113,2185,318,192,553,-19.680000
07/13/16,02:12:56,1737,113,2185,334,211,553,-19.970000
07/13/16,02:12:57,1737,114,2185,387,206,553,-19.970000
07/13/16,02:12:58,1737,119,2185,351,164,553,-19.970000
07/13/16,02:12:59,1737,114,2185,326,210,553,-19.970000
07/13/16,02:13:00,1737,111,2185,311,177,553,-19.970000
07/13/16,02:13:01,1737,119,2186,370,222,553,-19.970000
07/13/16,02:13:02,1737,120,2185,389,160,553,-19.970000
07/13/16,02:13:03,1737,121,2185,420,159,553,-19.850000
07/13/16,02:13:05,1737,119,2186,361,187,553,-19.850000
07/13/16,02:13:06,1737,117,2185,356,184,553,-19.850000
07/13/16,02:13:07,1737,113,2186,332,203,553,-20.050000
07/13/16,02:13:08,1737,119,2185,352,165,553,-20.050000
07/13/16,02:13:09,1737,121,2185,364,162,553,-20.050000
07/13/16,02:13:10,1737,116,2185,328,182,553,-19.860000
07/13/16,02:13:11,1737,113,2185,333,168,553,-19.860000
07/13/16,02:13:12,1737,112,2185,328,201,553,-19.860000
07/13/16,02:13:13,1737,118,2186,344,176,553,-19.810000
07/13/16,02:13:14,1737,123,2186,448,187,553,-19.810000
07/13/16,02:13:16,1737,114,2185,349,173,552,-19.810000
07/13/16,02:13:17,1737,112,2186,289,175,553,-19.800000
07/13/16,02:13:18,1737,112,2186,325,181,553,-19.800000
07/13/16,02:13:19,1737,113,2186,325,175,553,-19.800000
07/13/16,02:13:20,1737,116,2186,337,175,553,-20.040000
07/13/16,02:13:21,1737,126,2186,363,176,553,-20.040000
07/13/16,02:13:22,1737,121,2186,368,157,553,-20.040000
07/13/16,02:13:23,1737,125,2186,415,165,553,-19.890000
07/13/16,02:13:24,1737,113,2186,316,174,553,-19.890000
07/13/16,02:13:25,1737,113,2186,325,143,553,-19.890000
07/13/16,02:13:27,1737,114,2186,364,157,553,-19.870000
07/13/16,02:13:28,1737,114,2186,408,178,553,-19.870000
07/13/16,02:13:29,1737,113,2186,346,163,553,-19.870000
07/13/16,02:13:30,1737,113,2186,314,165,553,-19.780000
07/13/16,02:13:31,1737,115,2186,340,160,553,-19.780000
07/13/16,02:13:32,1737,114,2186,335,177,553,-19.780000
07/13/16,02:13:33,1737,115,2186,359,224,553,-19.960000
07/13/16,02:13:34,1737,116,2186,333,168,553,-19.960000
07/13/16,02:13:35,1737,117,2186,358,175,553,-19.960000
07/13/16,02:13:36,1737,122,2186,373,169,553,-19.960000
07/13/16,02:13:38,1737,117,2186,346,158,553,-19.960000
07/13/16,02:13:39,1737,116,2186,336,179,553,-19.960000
07/13/16,02:13:40,1737,113,2186,317,169,553,-19.840000
07/13/16,02:13:41,1737,114,2186,339,161,553,-19.840000
07/13/16,02:13:42,1737,121,2186,360,154,553,-19.840000
07/13/16,02:13:43,1737,119,2186,357,197,553,-19.760000
07/13/16,02:13:44,1737,113,2186,391,154,553,-19.760000
07/13/16,02:13:45,1737,116,2186,410,197,553,-19.760000
07/13/16,02:13:46,1737,114,2186,354,191,553,-19.910000
07/13/16,02:13:47,1737,114,2186,319,176,553,-19.910000
07/13/16,02:13:49,1737,113,2186,315,175,553,-19.910000
07/13/16,02:13:50,1737,112,2186,309,191,553,-20.070000
07/13/16,02:13:51,1737,117,2186,335,172,553,-20.070000
07/13/16,02:13:52,1737,117,2186,350,188,553,-20.070000
07/13/16,02:13:53,1737,119,2186,382,167,553,-19.780000
07/13/16,02:13:54,1737,114,2186,316,169,553,-19.780000
07/13/16,02:13:55,1737,116,2186,380,158,553,-19.780000
07/13/16,02:13:56,1737,118,2186,372,195,553,-19.780000
07/13/16,02:13:57,1737,121,2186,379,168,553,-19.780000
07/13/16,02:13:58,1737,116,2186,385,216,553,-19.780000
07/13/16,02:14:00,1737,111,2186,368,162,553,-19.780000
07/13/16,02:14:01,1737,112,2186,332,181,552,-19.780000
07/13/16,02:14:02,1737,113,2186,314,184,553,-19.780000
07/13/16,02:14:03,1737,122,2186,368,197,553,-19.780000
07/13/16,02:14:04,1737,119,2186,345,168,553,-20.060000
07/13/16,02:14:05,1737,117,2186,335,168,553,-20.060000
07/13/16,02:14:06,1737,116,2186,331,211,553,-20.060000
07/13/16,02:14:07,1737,119,2186,379,202,553,-20.060000
07/13/16,02:14:08,1737,110,2186,311,166,553,-20.060000
07/13/16,02:14:09,1737,116,2186,375,159,553,-20.060000
07/13/16,02:14:11,1737,114,2186,390,158,553,-20.060000
07/13/16,02:14:12,1737,122,2186,470,186,553,-19.720000
07/13/16,02:14:13,1737,114,2186,349,161,553,-19.720000
07/13/16,02:14:14,1737,115,2186,341,181,553,-19.720000
07/13/16,02:14:15,1737,110,2186,309,163,553,-19.780000
07/13/16,02:14:16,1737,113,2186,315,157,553,-19.780000
07/13/16,02:14:17,1737,116,2186,314,171,553,-19.780000
07/13/16,02:14:18,1737,114,2186,344,202,553,-20.050000
07/13/16,02:14:19,1737,125,2186,410,204,553,-20.050000
07/13/16,02:14:20,1737,120,2186,364,188,553,-20.050000
07/13/16,02:14:22,1737,115,2186,337,169,553,-19.910000
07/13/16,02:14:23,1737,115,2186,348,233,553,-19.910000
07/13/16,02:14:24,1737,113,2186,337,187,553,-19.910000
07/13/16,02:14:25,1737,113,2186,333,162,553,-19.830000
07/13/16,02:14:26,1737,113,2186,329,164,553,-19.830000
07/13/16,02:14:27,1737,112,2186,323,168,553,-19.830000
07/13/16,02:14:28,1737,116,2186,341,174,553,-19.790000
07/13/16,02:14:29,1737,113,2186,347,164,553,-19.790000
07/13/16,02:14:30,1737,113,2186,344,174,553,-19.790000
07/13/16,02:14:31,1737,113,2186,329,184,553,-19.970000
07/13/16,02:14:33,1737,114,2186,309,174,553,-19.970000
07/13/16,02:14:34,1737,117,2186,355,177,553,-19.970000
07/13/16,02:14:35,1737,116,2186,347,175,553,-19.950000
07/13/16,02:14:36,1737,111,2186,307,168,553,-19.950000
07/13/16,02:14:37,1737,112,2186,323,164,553,-19.950000
07/13/16,02:14:38,1737,113,2186,325,157,553,-19.810000
07/13/16,02:14:39,1737,117,2186,348,191,553,-19.810000
07/13/16,02:14:40,1737,118,2186,387,174,553,-19.810000
07/13/16,02:14:41,1737,110,2186,472,163,553,-19.730000
07/13/16,02:14:42,1737,113,2186,456,187,553,-19.730000
07/13/16,02:14:44,1737,114,2186,320,179,553,-19.730000
07/13/16,02:14:45,1737,110,2186,310,171,553,-19.980000
07/13/16,02:14:46,1737,120,2186,358,172,553,-19.980000
07/13/16,02:14:47,1737,120,2186,355,183,553,-19.980000
07/13/16,02:14:48,1737,115,2186,342,166,553,-19.940000
07/13/16,02:14:49,1737,112,2186,327,158,553,-19.940000
07/13/16,02:14:50,1737,113,2186,322,169,553,-19.940000
07/13/16,02:14:51,1737,114,2186,333,157,553,-19.860000
07/13/16,02:14:52,1737,120,2186,367,194,553,-19.860000
07/13/16,02:14:53,1737,121,2186,376,166,553,-19.860000
07/13/16,02:14:55,1737,118,2186,347,169,553,-19.650000
07/13/16,02:14:56,1737,114,2186,381,167,553,-19.650000
07/13/16,02:14:57,1737,121,2186,555,190,553,-19.650000
07/13/16,02:14:58,1737,116,2186,398,171,553,-19.920000
07/13/16,02:14:59,1737,116,2186,374,166,553,-19.920000
07/13/16,02:15:00,1737,113,2186,320,160,553,-19.920000
07/13/16,02:15:01,1737,112,2186,318,175,553,-20.030000
07/13/16,02:15:02,1737,111,2186,306,175,553,-20.030000
07/13/16,02:15:03,1737,115,2186,316,171,553,-20.030000
07/13/16,02:15:04,1737,111,2186,310,165,553,-20.030000
07/13/16,02:15:06,1737,112,2186,335,170,553,-20.030000
07/13/16,02:15:07,1737,110,2186,312,163,553,-20.030000
07/13/16,02:15:08,1737,116,2186,361,169,553,-20.030000
07/13/16,02:15:09,1737,115,2186,331,177,553,-20.030000
07/13/16,02:15:10,1737,111,2186,308,172,553,-20.030000
07/13/16,02:15:11,1737,112,2186,316,179,553,-19.840000
07/13/16,02:15:12,1737,111,2186,312,159,553,-19.840000
07/13/16,02:15:13,1737,112,2186,332,178,553,-19.840000
07/13/16,02:15:14,1737,114,2186,332,163,553,-19.840000
07/13/16,02:15:16,1737,117,2186,344,160,553,-19.840000
07/13/16,02:15:17,1737,113,2186,331,164,553,-19.840000
07/13/16,02:15:18,1737,112,2186,323,177,553,-19.840000
07/13/16,02:15:19,1737,113,2186,320,217,553,-19.950000
07/13/16,02:15:20,1737,112,2186,308,207,553,-19.950000
07/13/16,02:15:21,1737,114,2186,309,303,553,-19.950000
07/13/16,02:15:22,1737,120,2186,380,221,553,-19.660000
07/13/16,02:15:23,1737,115,2186,356,171,553,-19.660000
07/13/16,02:15:24,1737,116,2186,352,160,553,-19.660000
07/13/16,02:15:25,1737,117,2186,432,189,553,-19.870000
07/13/16,02:15:27,1737,117,2186,363,184,553,-19.870000
07/13/16,02:15:28,1737,112,2186,327,205,553,-19.870000
07/13/16,02:15:29,1737,114,2186,336,165,553,-19.970000
07/13/16,02:15:30,1737,113,2186,318,175,553,-19.970000
07/13/16,02:15:31,1737,115,2186,341,166,553,-19.970000
07/13/16,02:15:32,1737,123,2186,339,175,553,-19.980000
07/13/16,02:15:33,1737,118,2186,326,177,553,-19.980000
07/13/16,02:15:34,1737,115,2186,346,163,553,-19.980000
07/13/16,02:15:35,1737,114,2186,319,173,553,-19.730000
07/13/16,02:15:36,1737,118,2186,356,150,553,-19.730000
07/13/16,02:15:38,1737,115,2186,341,169,553,-19.730000
07/13/16,02:15:39,1737,114,2186,357,178,553,-19.780000
07/13/16,02:15:40,1737,113,2186,344,164,553,-19.780000
07/13/16,02:15:41,1737,121,2186,354,181,553,-19.780000
07/13/16,02:15:42,1737,112,2186,313,176,553,-19.870000
07/13/16,02:15:43,1737,114,2186,325,192,553,-19.870000
07/13/16,02:15:44,1737,111,2186,320,178,553,-19.870000
07/13/16,02:15:45,1737,118,2186,352,211,553,-19.960000
07/13/16,02:15:46,1737,119,2186,358,187,553,-19.960000
07/13/16,02:15:47,1737,119,2186,350,169,553,-19.960000
07/13/16,02:15:49,1737,114,2186,317,190,553,-19.960000
07/13/16,02:15:50,1737,114,2186,337,211,553,-19.920000
07/13/16,02:15:51,1737,111,2186,308,164,553,-19.920000
07/13/16,02:15:52,1737,114,2186,334,183,553,-19.920000
07/13/16,02:15:53,1737,115,2186,345,183,553,-19.790000
07/13/16,02:15:54,1737,120,2186,368,177,553,-19.790000
07/13/16,02:15:55,1737,113,2186,338,177,553,-19.790000
07/13/16,02:15:56,1737,109,2186,301,178,553,-19.890000
07/13/16,02:15:57,1737,114,2186,356,152,553,-19.890000
07/13/16,02:15:58,1737,114,2186,318,217,553,-19.890000
07/13/16,02:16:00,1737,110,2186,307,156,553,-19.880000
07/13/16,02:16:01,1737,114,2186,338,168,553,-19.880000
07/13/16,02:16:02,1737,123,2186,313,213,553,-19.880000
07/13/16,02:16:03,1737,118,2186,354,200,553,-19.950000
07/13/16,02:16:04,1737,120,2186,363,220,553,-19.950000
07/13/16,02:16:05,1737,109,2186,292,188,553,-19.950000
07/13/16,02:16:06,1737,114,2186,334,173,553,-19.860000
07/13/16,02:16:07,1737,113,2186,326,163,553,-19.860000
07/13/16,02:16:08,1737,115,2186,331,166,553,-19.860000
07/13/16,02:16:09,1737,110,2186,312,184,553,-19.880000
07/13/16,02:16:11,1737,110,2186,325,220,553,-19.880000
07/13/16,02:16:12,1737,110,2186,308,206,553,-19.880000
07/13/16,02:16:13,1737,113,2186,313,176,553,-19.880000
07/13/16,02:16:14,1737,113,2186,318,183,553,-19.880000
07/13/16,02:16:15,1737,110,2186,316,170,553,-19.880000
07/13/16,02:16:16,1737,113,2186,324,156,553,-19.880000
07/13/16,02:16:17,1737,114,2186,317,158,553,-19.880000
07/13/16,02:16:18,1737,116,2186,358,214,553,-19.880000
07/13/16,02:16:19,1737,110,2186,299,172,553,-19.930000
07/13/16,02:16:20,1737,111,2186,334,167,553,-19.930000
07/13/16,02:16:22,1737,113,2186,340,146,553,-19.930000
07/13/16,02:16:23,1737,123,2186,378,197,553,-19.930000
07/13/16,02:16:24,1737,118,2186,374,163,553,-19.930000
07/13/16,02:16:25,1737,112,2186,336,170,553,-19.930000
07/13/16,02:16:26,1737,115,2186,359,162,553,-19.930000
07/13/16,02:16:27,1737,118,2186,362,189,553,-19.920000
07/13/16,02:16:28,1737,120,2186,354,169,553,-19.920000
07/13/16,02:16:29,1737,126,2186,486,172,553,-19.920000
07/13/16,02:16:30,1737,110,2186,290,162,553,-19.810000
07/13/16,02:16:31,1737,112,2186,312,171,553,-19.810000
07/13/16,02:16:33,1737,117,2186,348,179,553,-19.810000
07/13/16,02:16:34,1737,123,2186,389,199,553,-19.940000
07/13/16,02:16:35,1737,125,2186,439,181,553,-19.940000
07/13/16,02:16:36,1737,115,2186,373,182,553,-19.940000
07/13/16,02:16:37,1737,116,2186,341,214,553,-19.940000
07/13/16,02:16:38,1737,114,2186,350,243,553,-19.940000
07/13/16,02:16:39,1737,114,2186,332,153,553,-19.940000
07/13/16,02:16:40,1737,114,2186,341,166,553,-19.930000
07/13/16,02:16:41,1737,115,2186,336,177,553,-19.930000
07/13/16,02:16:42,1737,117,2186,364,157,553,-19.930000
07/13/16,02:16:44,1737,114,2186,327,171,553,-19.790000
07/13/16,02:16:45,1737,112,2186,351,227,553,-19.790000
07/13/16,02:16:46,1737,112,2186,347,164,553,-19.790000
07/13/16,02:16:47,1737,113,2186,335,175,553,-19.980000
07/13/16,02:16:48,1737,114,2186,345,243,553,-19.980000
07/13/16,02:16:49,1737,114,2186,327,192,553,-19.980000
07/13/16,02:16:50,1737,120,2186,361,160,553,-19.900000
07/13/16,02:16:51,1737,117,2186,347,169,553,-19.900000
07/13/16,02:16:52,1737,118,2186,340,204,553,-19.900000
07/13/16,02:16:53,1737,112,2186,317,164,553,-19.860000
07/13/16,02:16:55,1737,115,2186,352,173,553,-19.860000
07/13/16,02:16:56,1737,118,2186,375,192,553,-19.860000
07/13/16,02:16:57,1737,130,2186,563,199,553,-19.820000
07/13/16,02:16:58,1737,119,2186,360,173,553,-19.820000
07/13/16,02:16:59,1737,112,2186,324,170,553,-19.820000
07/13/16,02:17:00,1737,112,2186,313,224,553,-19.990000
07/13/16,02:17:01,1737,113,2186,306,147,553,-19.990000
07/13/16,02:17:02,1737,117,2186,341,157,553,-19.990000
07/13/16,02:17:03,1737,114,2186,338,233,553,-19.920000
07/13/16,02:17:04,1737,111,2186,311,161,553,-19.920000
07/13/16,02:17:06,1737,114,2186,317,185,553,-19.920000
07/13/16,02:17:07,1737,114,2186,355,163,553,-19.860000
07/13/16,02:17:08,1737,115,2186,328,159,553,-19.860000
07/13/16,02:17:09,1737,113,2186,317,176,553,-19.860000
07/13/16,02:17:10,1737,112,2186,335,163,553,-19.830000
07/13/16,02:17:11,1737,112,2186,319,175,553,-19.830000
07/13/16,02:17:12,1737,114,2186,329,188,553,-19.830000
07/13/16,02:17:13,1737,118,2186,351,192,553,-19.950000
07/13/16,02:17:14,1737,110,2186,301,168,553,-19.950000
07/13/16,02:17:15,1737,118,2186,348,216,553,-19.950000
07/13/16,02:17:17,1737,112,2186,324,198,553,-19.930000
07/13/16,02:17:18,1737,121,2186,373,161,553,-19.930000
07/13/16,02:17:19,1737,117,2186,359,186,553,-19.930000
07/13/16,02:17:20,1737,116,2186,342,180,553,-19.930000
07/13/16,02:17:21,1737,111,2186,326,164,553,-19.930000
07/13/16,02:17:22,1737,117,2186,353,170,553,-19.930000
07/13/16,02:17:23,1737,112,2186,333,174,553,-19.930000
07/13/16,02:17:24,1737,118,2186,363,172,553,-19.930000
07/13/16,02:17:25,1737,120,2186,383,174,553,-19.930000
07/13/16,02:17:26,1737,120,2186,365,152,553,-19.930000
07/13/16,02:17:28,1737,115,2186,348,185,553,-19.930000
07/13/16,02:17:29,1737,114,2186,307,143,553,-19.930000
07/13/16,02:17:30,1737,111,2186,316,185,553,-19.930000
07/13/16,02:17:31,1737,111,2186,315,193,553,-19.930000
07/13/16,02:17:32,1737,113,2186,329,150,553,-19.930000
07/13/16,02:17:33,1737,113,2186,335,156,553,-19.930000
07/13/16,02:17:34,1737,120,2186,390,151,553,-19.950000
07/13/16,02:17:35,1737,118,2186,330,143,553,-19.950000
07/13/16,02:17:36,1737,118,2186,345,162,553,-19.950000
07/13/16,02:17:38,1737,112,2186,328,176,553,-19.770000
07/13/16,02:17:39,1737,120,2186,405,169,553,-19.770000
07/13/16,02:17:40,1737,115,2186,351,167,553,-19.770000
07/13/16,02:17:41,1737,118,2186,380,160,553,-19.970000
07/13/16,02:17:42,1737,113,2186,319,229,553,-19.970000
07/13/16,02:17:43,1737,113,2186,317,183,553,-19.970000
07/13/16,02:17:44,1737,115,2186,363,176,553,-19.970000
07/13/16,02:17:45,1737,114,2186,366,157,553,-19.890000
07/13/16,02:17:46,1737,120,2186,356,181,553,-19.890000
07/13/16,02:17:47,1737,115,2186,339,159,553,-19.890000
07/13/16,02:17:49,1737,116,2186,321,155,553,-19.920000
07/13/16,02:17:50,1737,114,2186,320,188,553,-19.920000
07/13/16,02:17:51,1737,119,2186,358,157,553,-19.920000
07/13/16,02:17:52,1737,114,2186,324,185,553,-19.850000
07/13/16,02:17:53,1737,110,2186,316,165,553,-19.850000
07/13/16,02:17:54,1737,117,2186,362,178,553,-19.850000
07/13/16,02:17:55,1737,111,2186,326,147,553,-19.840000
07/13/16,02:17:56,1737,113,2186,341,186,553,-19.840000
07/13/16,02:17:57,1737,113,2186,316,188,553,-19.840000
07/13/16,02:17:58,1737,125,2186,441,169,553,-20.040000
07/13/16,02:18:00,1737,126,2186,375,200,553,-20.040000
07/13/16,02:18:01,1737,114,2186,329,173,553,-20.040000
07/13/16,02:18:02,1737,112,2186,320,171,553,-19.860000
07/13/16,02:18:03,1737,115,2186,342,162,553,-19.860000
07/13/16,02:18:04,1737,113,2186,356,170,553,-19.860000
07/13/16,02:18:05,1737,110,2186,332,176,553,-19.970000
07/13/16,02:18:06,1737,114,2186,313,182,553,-19.970000
07/13/16,02:18:07,1737,110,2186,310,164,553,-19.970000
07/13/16,02:18:08,1737,110,2186,392,161,553,-19.740000
07/13/16,02:18:09,1737,113,2186,438,194,553,-19.740000
07/13/16,02:18:11,1737,113,2186,326,180,553,-19.740000
07/13/16,02:18:12,1737,112,2186,326,192,553,-20.100000
07/13/16,02:18:13,1737,126,2186,447,190,553,-20.100000
07/13/16,02:18:14,1737,146,2186,376,171,553,-20.100000
07/13/16,02:18:15,1737,112,2186,326,173,553,-19.820000
07/13/16,02:18:16,1737,114,2186,347,170,553,-19.820000
07/13/16,02:18:17,1737,120,2186,362,170,553,-19.820000
07/13/16,02:18:18,1737,118,2186,444,191,553,-19.890000
07/13/16,02:18:19,1737,115,2186,356,170,553,-19.890000
07/13/16,02:18:20,1737,118,2186,330,203,553,-19.890000
07/13/16,02:18:22,1737,112,2186,352,170,553,-19.750000
07/13/16,02:18:23,1737,116,2186,483,178,553,-19.750000
07/13/16,02:18:24,1737,114,2186,397,193,553,-19.750000
07/13/16,02:18:25,1737,113,2186,331,181,553,-20.030000
07/13/16,02:18:26,1737,112,2186,354,155,553,-20.030000
07/13/16,02:18:27,1737,123,2186,391,183,553,-20.030000
07/13/16,02:18:28,1737,122,2186,360,165,553,-20.030000
07/13/16,02:18:29,1737,115,2186,321,165,553,-20.030000
07/13/16,02:18:30,1737,118,2186,340,165,553,-20.030000
07/13/16,02:18:31,1737,116,2186,340,164,553,-20.030000
07/13/16,02:18:33,1737,113,2186,327,146,553,-20.030000
07/13/16,02:18:34,1737,113,2186,329,161,553,-20.030000
07/13/16,02:18:35,1737,110,2186,323,171,553,-19.800000
07/13/16,02:18:36,1737,112,2186,331,166,553,-19.800000
07/13/16,02:18:37,1737,111,2186,324,180,553,-19.800000
07/13/16,02:18:38,1737,114,2186,353,151,553,-19.800000
07/13/16,02:18:39,1737,118,2186,354,171,553,-19.800000
07/13/16,02:18:40,1737,115,2186,342,164,553,-19.800000
07/13/16,02:18:41,1737,113,2186,322,160,553,-19.800000
07/13/16,02:18:42,1737,116,2186,363,190,553,-19.940000
07/13/16,02:18:44,1737,114,2186,338,178,553,-19.940000
07/13/16,02:18:45,1737,115,2186,334,168,553,-19.940000
07/13/16,02:18:46,1737,114,2186,331,185,553,-19.780000
07/13/16,02:18:47,1737,111,2186,313,144,553,-19.780000
07/13/16,02:18:48,1737,113,2186,323,169,553,-19.780000
07/13/16,02:18:49,1737,117,2186,335,166,553,-19.850000
07/13/16,02:18:50,1737,118,2186,323,193,553,-19.850000
07/13/16,02:18:51,1737,111,2186,312,153,553,-19.850000
07/13/16,02:18:52,1737,109,2186,289,164,553,-19.980000
07/13/16,02:18:53,1737,114,2186,330,155,553,-19.980000
07/13/16,02:18:55,1737,114,2186,337,212,553,-19.980000
07/13/16,02:18:56,1737,118,2186,303,171,553,-19.950000
07/13/16,02:18:57,1737,115,2186,340,214,553,-19.950000
07/13/16,02:18:58,1737,112,2186,333,167,553,-19.950000
07/13/16,02:18:59,1737,113,2186,312,200,553,-19.820000
07/13/16,02:19:00,1737,113,2186,325,172,553,-19.820000
07/13/16,02:19:01,1737,117,2186,352,189,553,-19.820000
07/13/16,02:19:02,1737,123,2186,398,174,553,-19.800000
07/13/16,02:19:03,1737,112,2186,329,202,553,-19.800000
07/13/16,02:19:04,1737,113,2186,325,180,553,-19.800000
07/13/16,02:19:06,1737,111,2186,322,172,553,-20.010000
07/13/16,02:19:07,1737,117,2186,354,172,553,-20.010000
07/13/16,02:19:08,1737,118,2186,354,226,553,-20.010000
07/13/16,02:19:09,1737,118,2186,343,191,553,-20.010000
07/13/16,02:19:10,1737,112,2186,324,168,553,-20.010000
07/13/16,02:19:11,1737,112,2186,325,189,553,-20.010000
07/13/16,02:19:12,1737,112,2186,305,201,553,-19.810000
07/13/16,02:19:13,1737,112,2186,311,162,553,-19.810000
07/13/16,02:19:14,1737,113,2186,350,168,553,-19.810000
07/13/16,02:19:15,1737,115,2186,344,166,553,-19.810000
07/13/16,02:19:17,1737,117,2186,332,194,553,-19.810000
07/13/16,02:19:18,1737,113,2186,302,171,553,-19.810000
07/13/16,02:19:19,1737,109,2186,310,214,553,-20.010000
07/13/16,02:19:20,1737,112,2186,310,200,553,-20.010000
07/13/16,02:19:21,1737,118,2186,369,181,553,-20.010000
07/13/16,02:19:22,1737,118,2186,336,178,553,-20.060000
07/13/16,02:19:23,1737,116,2186,332,174,553,-20.060000
07/13/16,02:19:24,1737,113,2186,331,179,553,-20.060000
07/13/16,02:19:25,1737,130,2186,456,192,553,-19.800000
07/13/16,02:19:26,1737,113,2186,321,161,553,-19.800000
07/13/16,02:19:28,1737,118,2186,491,162,553,-19.800000
07/13/16,02:19:29,1737,120,2186,983,154,553,-19.750000
07/13/16,02:19:30,1737,111,2186,458,156,553,-19.750000
07/13/16,02:19:31,1737,117,2187,347,174,553,-19.750000
07/13/16,02:19:32,1737,115,2186,324,167,553,-19.950000
07/13/16,02:19:33,1737,128,2186,505,161,553,-19.950000
07/13/16,02:19:34,1737,136,2186,334,167,553,-19.950000
07/13/16,02:19:35,1737,123,2186,354,186,553,-19.950000
07/13/16,02:19:36,1737,117,2186,351,181,553,-19.950000
07/13/16,02:19:37,1737,120,2186,363,174,553,-19.950000
07/13/16,02:19:39,1737,114,2186,326,180,553,-19.950000
07/13/16,02:19:40,1737,114,2186,327,160,553,-19.950000
07/13/16,02:19:41,1737,117,2186,362,177,553,-19.950000
07/13/16,02:19:42,1737,123,2186,457,169,553,-19.950000
07/13/16,02:19:43,1737,117,2186,458,190,553,-19.770000
07/13/16,02:19:44,1737,112,2186,355,225,553,-19.770000
07/13/16,02:19:45,1737,115,2186,342,156,553,-19.770000
07/13/16,02:19:46,1737,112,2186,329,164,553,-19.770000
07/13/16,02:19:47,1737,114,2186,342,160,553,-19.770000
07/13/16,02:19:48,1737,112,2186,318,157,553,-19.770000
07/13/16,02:19:50,1737,126,2186,383,201,553,-19.770000
07/13/16,02:19:51,1737,132,2186,408,206,553,-20.070000
07/13/16,02:19:52,1737,116,2186,332,165,553,-20.070000
07/13/16,02:19:53,1737,112,2186,303,159,553,-20.070000
07/13/16,02:19:54,1737,116,2186,372,161,553,-19.750000
07/13/16,02:19:55,1737,120,2186,355,155,553,-19.750000
07/13/16,02:19:56,1737,126,2186,380,165,553,-19.750000
07/13/16,02:19:57,1737,126,2186,713,180,553,-19.870000
07/13/16,02:19:58,1737,115,2186,342,153,553,-19.870000
07/13/16,02:19:59,1737,121,2186,372,177,553,-19.870000
07/13/16,02:20:01,1737,114,2186,341,192,553,-19.950000
07/13/16,02:20:02,1737,117,2186,369,166,553,-19.950000
07/13/16,02:20:03,1737,121,2186,355,172,553,-19.950000
07/13/16,02:20:04,1737,131,2186,528,175,553,-20.050000
07/13/16,02:20:05,1737,111,2186,296,176,553,-20.050000
07/13/16,02:20:06,1737,112,2186,320,196,553,-20.050000
07/13/16,02:20:07,1737,117,2186,396,183,553,-19.930000
07/13/16,02:20:08,1737,112,2186,311,188,553,-19.930000
07/13/16,02:20:09,1737,116,2186,393,163,553,-19.930000
07/13/16,02:20:11,1737,115,2186,556,170,553,-19.770000
07/13/16,02:20:12,1737,121,2186,579,193,553,-19.770000
07/13/16,02:20:13,1737,114,2186,352,179,553,-19.770000
07/13/16,02:20:14,1737,113,2186,329,182,553,-19.940000
07/13/16,02:20:15,1737,115,2186,346,240,553,-19.940000
07/13/16,02:20:16,1737,116,2186,317,173,553,-19.940000
07/13/16,02:20:17,1737,116,2186,364,191,553,-19.950000
07/13/16,02:20:18,1737,111,2187,296,176,553,-19.950000
07/13/16,02:20:19,1737,120,2186,365,204,553,-19.950000
07/13/16,02:20:20,1737,126,2186,453,275,553,-20.000000
07/13/16,02:20:22,1737,114,2187,322,166,553,-20.000000
07/13/16,02:20:23,1737,112,2187,316,175,553,-20.000000
07/13/16,02:20:24,1737,112,2187,312,147,553,-19.770000
07/13/16,02:20:25,1737,116,2187,368,195,553,-19.770000
07/13/16,02:20:26,1737,121,2187,371,179,553,-19.770000
07/13/16,02:20:27,1737,112,2186,348,172,553,-19.940000
07/13/16,02:20:28,1737,110,2186,332,169,553,-19.940000
07/13/16,02:20:29,1737,113,2186,317,154,553,-19.940000
07/13/16,02:20:30,1737,111,2186,300,157,553,-19.890000
07/13/16,02:20:31,1737,113,2187,333,150,553,-19.890000
07/13/16,02:20:33,1737,119,2187,363,178,553,-19.890000
07/13/16,02:20:34,1737,116,2187,379,192,553,-20.020000
07/13/16,02:20:35,1737,114,2186,322,172,553,-20.020000
07/13/16,02:20:36,1737,123,2187,380,173,553,-20.020000
07/13/16,02:20:37,1737,117,2186,351,181,553,-19.890000
07/13/16,02:20:38,1737,115,2186,325,180,553,-19.890000
07/13/16,02:20:39,1737,112,2186,314,188,553,-19.890000
07/13/16,02:20:40,1737,116,2186,366,169,553,-19.890000
07/13/16,02:20:41,1737,118,2186,389,192,553,-19.890000
07/13/16,02:20:42,1737,118,2186,391,201,553,-19.890000
07/13/16,02:20:44,1737,112,2186,325,247,553,-19.890000
07/13/16,02:20:45,1737,113,2186,325,332,553,-19.890000
07/13/16,02:20:46,1737,112,2186,298,174,553,-19.890000
07/13/16,02:20:47,1737,110,2186,306,219,553,-19.850000
07/13/16,02:20:48,1737,116,2186,361,178,553,-19.850000
07/13/16,02:20:49,1737,115,2187,348,167,553,-19.850000
07/13/16,02:20:50,1737,118,2187,394,170,553,-19.850000
07/13/16,02:20:51,1737,113,2187,340,253,553,-19.850000
07/13/16,02:20:52,1737,115,2187,339,179,553,-19.850000
07/13/16,02:20:53,1737,114,2187,337,167,553,-19.850000
07/13/16,02:20:55,1737,114,2186,323,172,553,-19.880000
07/13/16,02:20:56,1737,146,2187,618,160,553,-19.880000
07/13/16,02:20:57,1737,113,2186,333,180,553,-19.880000
07/13/16,02:20:58,1737,113,2186,350,204,553,-19.970000
07/13/16,02:20:59,1737,119,2187,342,177,553,-19.970000
07/13/16,02:21:00,1737,112,2187,315,214,553,-19.970000
07/13/16,02:21:01,1737,112,2187,328,224,553,-19.870000
07/13/16,02:21:02,1737,112,2187,325,181,553,-19.870000
07/13/16,02:21:03,1737,113,2187,347,239,553,-19.870000
07/13/16,02:21:04,1737,116,2187,352,158,553,-19.910000
07/13/16,02:21:06,1737,112,2187,341,158,553,-19.910000
07/13/16,02:21:07,1737,115,2187,336,161,553,-19.910000
07/13/16,02:21:08,1737,123,2187,361,165,553,-19.930000
07/13/16,02:21:09,1737,116,2187,362,185,553,-19.930000
07/13/16,02:21:10,1737,117,2187,351,248,553,-19.930000
07/13/16,02:21:11,1737,110,2187,318,170,553,-19.950000
07/13/16,02:21:12,1737,114,2187,311,172,553,-19.950000
07/13/16,02:21:13,1737,112,2187,311,163,553,-19.950000
07/13/16,02:21:14,1737,123,2187,350,197,553,-19.900000
07/13/16,02:21:15,1737,124,2187,460,283,553,-19.900000
07/13/16,02:21:17,1737,112,2187,328,283,553,-19.900000
07/13/16,02:21:18,1737,113,2187,305,195,553,-19.900000
07/13/16,02:21:19,1737,114,2187,334,163,553,-19.900000
07/13/16,02:21:20,1737,113,2187,334,168,553,-19.900000
07/13/16,02:21:21,1737,113,2187,304,155,553,-19.880000
07/13/16,02:21:22,1737,109,2187,297,186,553,-19.880000
07/13/16,02:21:23,1737,108,2187,292,151,553,-19.880000
07/13/16,02:21:24,1737,111,2187,322,204,553,-19.950000
07/13/16,02:21:25,1737,112,2187,314,154,553,-19.950000
07/13/16,02:21:26,1737,111,2187,311,157,553,-19.950000
07/13/16,02:21:28,1737,109,2187,313,194,553,-19.980000
07/13/16,02:21:29,1737,117,2187,345,196,553,-19.980000
07/13/16,02:21:30,1737,115,2187,336,201,553,-19.980000
07/13/16,02:21:31,1737,126,2187,341,196,553,-19.980000
07/13/16,02:21:32,1737,115,2187,318,191,553,-19.910000
07/13/16,02:21:33,1737,114,2187,325,172,553,-19.910000
07/13/16,02:21:34,1737,113,2187,314,161,553,-19.910000
07/13/16,02:21:35,1737,118,2187,375,162,553,-19.840000
07/13/16,02:21:36,1737,112,2187,305,168,553,-19.840000
07/13/16,02:21:37,1737,115,2187,319,181,553,-19.840000
07/13/16,02:21:39,1737,116,2187,326,186,553,-19.850000
07/13/16,02:21:40,1737,125,2187,351,187,553,-19.850000
07/13/16,02:21:41,1737,113,2187,323,177,553,-19.850000
07/13/16,02:21:42,1737,116,2187,340,157,553,-20.030000
07/13/16,02:21:43,1737,112,2187,321,173,553,-20.030000
07/13/16,02:21:44,1737,115,2187,379,172,553,-20.030000
07/13/16,02:21:45,1737,112,2187,317,177,553,-20.020000
07/13/16,02:21:46,1737,112,2186,306,184,553,-20.020000
07/13/16,02:21:47,1737,111,2187,324,155,553,-20.020000
07/13/16,02:21:48,1737,111,2187,317,180,553,-20.020000
07/13/16,02:21:50,1737,115,2187,385,167,553,-20.020000
07/13/16,02:21:51,1737,115,2187,397,163,553,-20.020000
07/13/16,02:21:52,1737,116,2187,362,167,553,-20.020000
07/13/16,02:21:53,1737,113,2187,323,206,553,-20.020000
07/13/16,02:21:54,1737,150,2187,394,180,553,-20.020000
07/13/16,02:21:55,1737,123,2187,393,193,553,-19.960000
07/13/16,02:21:56,1737,117,2187,318,178,553,-19.960000
07/13/16,02:21:57,1737,122,2187,335,191,553,-19.960000
07/13/16,02:21:58,1737,110,2187,319,177,553,-19.960000
07/13/16,02:21:59,1737,115,2187,345,176,553,-19.960000
07/13/16,02:22:01,1737,112,2187,318,205,553,-19.960000
07/13/16,02:22:02,1737,116,2187,330,164,553,-19.960000
07/13/16,02:22:03,1737,110,2187,313,220,553,-19.890000
07/13/16,02:22:04,1737,108,2187,304,183,553,-19.890000
07/13/16,02:22:05,1737,114,2187,360,184,553,-19.890000
07/13/16,02:22:06,1737,110,2187,330,182,553,-19.850000
07/13/16,02:22:07,1737,112,2187,324,175,553,-19.850000
07/13/16,02:22:08,1737,116,2187,350,165,553,-19.850000
07/13/16,02:22:09,1737,110,2187,295,168,553,-19.960000
07/13/16,02:22:10,1737,110,2187,306,144,553,-19.960000
07/13/16,02:22:12,1737,114,2187,337,173,553,-19.960000
07/13/16,02:22:13,1737,116,2187,357,173,553,-20.000000
07/13/16,02:22:14,1737,114,2187,341,192,553,-20.000000
07/13/16,02:22:15,1737,111,2187,317,180,553,-20.000000
07/13/16,02:22:16,1737,110,2187,298,158,553,-19.950000
07/13/16,02:22:17,1737,111,2187,321,184,553,-19.950000
07/13/16,02:22:18,1737,113,2187,315,168,553,-19.950000
07/13/16,02:22:19,1737,107,2187,292,164,553,-19.870000
07/13/16,02:22:20,1737,119,2187,388,179,553,-19.870000
07/13/16,02:22:21,1737,116,2187,368,248,553,-19.870000
07/13/16,02:22:23,1737,113,2187,314,179,553,-19.910000
07/13/16,02:22:24,1737,114,2187,333,192,553,-19.910000
07/13/16,02:22:25,1737,123,2187,357,171,553,-19.910000
07/13/16,02:22:26,1737,125,2187,451,241,553,-19.910000
07/13/16,02:22:27,1737,114,2187,351,209,553,-19.910000
07/13/16,02:22:28,1737,123,2187,362,265,553,-19.910000
07/13/16,02:22:29,1737,113,2187,325,183,553,-19.960000
07/13/16,02:22:30,1737,121,2187,394,413,553,-19.960000
07/13/16,02:22:31,1737,118,2187,360,231,553,-19.960000
07/13/16,02:22:32,1737,113,2187,315,171,553,-19.880000
07/13/16,02:22:34,1737,115,2187,338,176,553,-19.880000
07/13/16,02:22:35,1737,114,2187,348,188,553,-19.880000
07/13/16,02:22:36,1737,115,2187,332,153,553,-19.890000
07/13/16,02:22:37,1737,114,2187,375,164,553,-19.890000
07/13/16,02:22:38,1737,107,2187,278,205,553,-19.890000
07/13/16,02:22:39,1737,112,2187,359,160,553,-19.940000
07/13/16,02:22:40,1737,110,2187,302,175,553,-19.940000
07/13/16,02:22:41,1737,112,2187,328,174,553,-19.940000
07/13/16,02:22:42,1737,113,2187,311,211,553,-19.960000
07/13/16,02:22:44,1737,112,2187,316,216,553,-19.960000
07/13/16,02:22:45,1737,108,2187,288,179,553,-19.960000
07/13/16,02:22:46,1737,111,2187,323,281,553,-19.910000
07/13/16,02:22:47,1737,115,2187,366,178,553,-19.910000
07/13/16,02:22:48,1737,113,2187,338,174,553,-19.910000
07/13/16,02:22:49,1737,111,2187,323,203,553,-19.860000
07/13/16,02:22:50,1737,123,2187,457,195,553,-19.860000
07/13/16,02:22:51,1737,118,2187,382,204,553,-19.860000
07/13/16,02:22:52,1737,120,2187,401,220,553,-19.900000
07/13/16,02:22:53,1737,113,2187,332,183,553,-19.900000
07/13/16,02:22:55,1737,111,2187,307,217,553,-19.900000
07/13/16,02:22:56,1737,115,2187,333,176,553,-19.900000
07/13/16,02:22:57,1737,115,2187,340,238,553,-19.900000
07/13/16,02:22:58,1737,118,2187,354,216,553,-19.900000
07/13/16,02:22:59,1737,111,2187,322,188,553,-19.900000
07/13/16,02:23:00,1737,115,2187,327,177,553,-19.900000
07/13/16,02:23:01,1737,110,2187,315,155,553,-19.900000
07/13/16,02:23:02,1737,113,2187,321,174,553,-19.730000
07/13/16,02:23:03,1737,116,2187,435,168,553,-19.730000
07/13/16,02:23:04,1737,113,2187,465,181,553,-19.730000
07/13/16,02:23:06,1737,111,2187,325,179,553,-19.730000
07/13/16,02:23:07,1737,112,2187,306,173,553,-19.730000
07/13/16,02:23:08,1737,113,2187,315,158,553,-19.730000
07/13/16,02:23:09,1737,114,2187,318,332,553,-19.730000
07/13/16,02:23:10,1737,120,2187,362,335,553,-20.050000
07/13/16,02:23:11,1737,113,2187,327,223,553,-20.050000
07/13/16,02:23:12,1737,110,2187,309,167,553,-20.050000
07/13/16,02:23:13,1737,116,2187,375,306,553,-19.870000
07/13/16,02:23:14,1737,115,2187,339,181,553,-19.870000
07/13/16,02:23:15,1737,113,2187,350,180,553,-19.870000
07/13/16,02:23:17,1737,141,2187,1204,165,553,-19.730000
07/13/16,02:23:18,1737,183,2187,984,155,553,-19.730000
07/13/16,02:23:19,1737,117,2187,696,166,553,-19.730000
07/13/16,02:23:20,1737,114,2187,361,184,553,-19.950000
07/13/16,02:23:21,1737,115,2187,359,191,553,-19.950000
07/13/16,02:23:22,1737,117,2187,371,168,553,-19.950000
07/13/16,02:23:23,1737,127,2187,396,184,553,-20.010000
07/13/16,02:23:24,1737,124,2187,411,169,553,-20.010000
07/13/16,02:23:25,1737,113,2187,316,170,553,-20.010000
07/13/16,02:23:26,1737,112,2187,329,159,553,-20.010000
07/13/16,02:23:28,1737,109,2187,295,178,553,-19.980000
07/13/16,02:23:29,1737,111,2187,328,169,553,-19.980000
07/13/16,02:23:30,1737,115,2187,342,197,553,-19.980000
07/13/16,02:23:31,1737,116,2187,345,161,553,-19.780000
07/13/16,02:23:32,1737,118,2187,382,188,553,-19.780000
07/13/16,02:23:33,1737,122,2187,402,194,553,-19.780000
07/13/16,02:23:34,1737,115,2187,333,179,553,-19.900000
07/13/16,02:23:35,1737,122,2187,383,181,553,-19.900000
07/13/16,02:23:36,1737,112,2187,338,182,553,-19.900000
07/13/16,02:23:37,1737,122,2187,376,173,553,-19.980000
07/13/16,02:23:39,1737,113,2187,318,169,553,-19.980000
07/13/16,02:23:40,1737,114,2187,342,224,553,-19.980000
07/13/16,02:23:41,1737,114,2187,326,164,553,-20.010000
07/13/16,02:23:42,1737,119,2187,408,177,553,-20.010000
07/13/16,02:23:43,1737,111,2187,318,162,553,-20.010000
07/13/16,02:23:44,1737,111,2187,325,179,553,-19.860000
07/13/16,02:23:45,1737,111,2187,327,219,553,-19.860000
07/13/16,02:23:46,1737,113,2187,353,166,553,-19.860000
07/13/16,02:23:47,1737,115,2187,381,167,553,-19.940000
07/13/16,02:23:48,1737,119,2187,338,174,553,-19.940000
07/13/16,02:23:50,1737,117,2187,375,201,553,-19.940000
07/13/16,02:23:51,1737,111,2187,363,184,553,-19.870000
07/13/16,02:23:52,1737,114,2187,368,204,553,-19.870000
07/13/16,02:23:53,1737,115,2187,364,174,553,-19.870000
07/13/16,02:23:54,1737,117,2187,351,168,553,-19.960000
07/13/16,02:23:55,1737,113,2187,332,165,553,-19.960000
07/13/16,02:23:56,1737,113,2187,335,166,553,-19.960000
07/13/16,02:23:57,1737,117,2187,369,188,553,-19.900000
07/13/16,02:23:58,1737,117,2187,380,198,553,-19.900000
07/13/16,02:23:59,1737,115,2187,379,182,553,-19.900000
07/13/16,02:24:01,1737,114,2187,347,188,553,-19.970000
07/13/16,02:24:02,1737,115,2187,371,190,553,-19.970000
07/13/16,02:24:03,1737,116,2187,367,162,553,-19.970000
07/13/16,02:24:04,1737,117,2187,368,212,553,-19.970000
07/13/16,02:24:05,1737,121,2187,407,195,553,-19.970000
07/13/16,02:24:06,1737,120,2187,367,191,553,-19.970000
07/13/16,02:24:07,1737,114,2187,334,177,553,-19.970000
07/13/16,02:24:08,1737,115,2187,321,203,553,-19.970000
07/13/16,02:24:09,1737,117,2187,351,200,553,-19.970000
07/13/16,02:24:10,1737,112,2187,328,191,553,-19.870000
07/13/16,02:24:12,1737,114,2187,331,160,553,-19.870000
07/13/16,02:24:13,1737,114,2187,328,186,553,-19.870000
07/13/16,02:24:14,1737,121,2187,411,169,553,-19.870000
07/13/16,02:24:15,1737,112,2187,334,196,553,-19.870000
07/13/16,02:24:16,1737,110,2187,289,155,553,-19.870000
07/13/16,02:24:17,1737,117,2187,365,225,553,-19.870000
07/13/16,02:24:18,1737,126,2187,492,174,553,-19.980000
07/13/16,02:24:19,1737,138,2187,363,174,553,-19.980000
07/13/16,02:24:20,1737,114,2187,323,173,553,-19.980000
07/13/16,02:24:21,1737,113,2187,310,192,553,-19.840000
07/13/16,02:24:23,1737,112,2187,306,168,553,-19.840000
07/13/16,02:24:24,1737,114,2187,338,169,553,-19.840000
07/13/16,02:24:25,1737,117,2187,342,229,553,-19.980000
07/13/16,02:24:26,1737,111,2187,313,167,553,-19.980000
07/13/16,02:24:27,1737,118,2187,350,192,553,-19.980000
07/13/16,02:24:28,1737,121,2187,346,229,553,-19.930000
07/13/16,02:24:29,1737,116,2187,330,172,553,-19.930000
07/13/16,02:24:30,1737,111,2187,315,153,553,-19.930000
07/13/16,02:24:31,1737,114,2187,334,156,553,-19.960000
07/13/16,02:24:32,1737,116,2187,350,176,553,-19.960000
07/13/16,02:24:34,1737,112,2187,333,167,553,-19.960000
07/13/16,02:24:35,1737,110,2187,311,173,553,-19.920000
07/13/16,02:24:36,1737,111,2187,314,165,553,-19.920000
07/13/16,02:24:37,1737,126,2187,345,165,553,-19.920000
07/13/16,02:24:38,1737,117,2187,362,159,553,-19.920000
07/13/16,02:24:39,1737,118,2187,325,194,553,-19.920000
07/13/16,02:24:40,1737,109,2187,302,160,553,-19.920000
07/13/16,02:24:41,1737,119,2187,383,160,553,-19.890000
07/13/16,02:24:42,1737,115,2187,374,166,553,-19.890000
07/13/16,02:24:43,1737,111,2187,329,181,553,-19.890000
07/13/16,02:24:45,1737,115,2187,315,192,553,-19.840000
07/13/16,02:24:46,1737,110,2187,301,169,553,-19.840000
07/13/16,02:24:47,1737,112,2187,320,167,553,-19.840000
07/13/16,02:24:48,1737,112,2187,333,162,553,-19.920000
07/13/16,02:24:49,1737,117,2187,348,187,553,-19.920000
07/13/16,02:24:50,1737,119,2187,369,177,553,-19.920000
07/13/16,02:24:51,1737,118,2187,354,178,553,-20.130000
07/13/16,02:24:52,1737,121,2187,375,179,553,-20.130000
07/13/16,02:24:53,1737,118,2187,383,286,553,-20.130000
07/13/16,02:24:54,1737,114,2187,352,186,553,-19.830000
07/13/16,02:24:56,1737,115,2187,353,173,553,-19.830000
07/13/16,02:24:57,1737,121,2187,422,158,553,-19.830000
07/13/16,02:24:58,1737,119,2187,628,178,553,-19.800000
07/13/16,02:24:59,1737,116,2187,358,219,553,-19.800000
07/13/16,02:25:00,1737,116,2187,346,185,553,-19.800000
07/13/16,02:25:01,1737,112,2187,334,171,553,-19.860000
07/13/16,02:25:02,1737,113,2187,391,166,553,-19.860000
07/13/16,02:25:03,1737,114,2187,350,180,553,-19.860000
07/13/16,02:25:04,1737,113,2187,315,173,553,-20.080000
07/13/16,02:25:06,1737,113,2187,313,181,553,-20.080000
07/13/16,02:25:07,1737,113,2187,325,185,553,-20.080000
07/13/16,02:25:08,1737,113,2187,334,249,553,-20.090000
07/13/16,02:25:09,1737,113,2187,322,157,553,-20.090000
07/13/16,02:25:10,1737,110,2187,315,164,553,-20.090000
07/13/16,02:25:11,1737,112,2187,329,169,553,-20.090000
07/13/16,02:25:12,1737,111,2187,311,166,553,-20.090000
07/13/16,02:25:13,1737,114,2187,381,151,553,-20.090000
07/13/16,02:25:14,1737,113,2187,446,181,553,-20.090000
07/13/16,02:25:15,1737,115,2187,469,189,553,-20.090000
07/13/16,02:25:17,1737,110,2187,326,179,553,-20.090000
07/13/16,02:25:18,1737,113,2187,332,217,553,-20.090000
07/13/16,02:25:19,1737,118,2187,361,163,553,-19.970000
07/13/16,02:25:20,1737,122,2187,367,167,553,-19.970000
07/13/16,02:25:21,1737,116,2187,344,169,553,-19.970000
07/13/16,02:25:22,1737,114,2187,327,174,553,-19.970000
07/13/16,02:25:23,1737,121,2187,335,164,553,-19.970000
07/13/16,02:25:24,1737,128,2187,402,187,553,-19.970000
07/13/16,02:25:25,1737,127,2187,377,180,553,-19.970000
07/13/16,02:25:26,1737,111,2187,310,156,553,-19.730000
07/13/16,02:25:28,1737,117,2187,348,166,553,-19.730000
07/13/16,02:25:29,1737,116,2187,322,149,553,-19.730000
07/13/16,02:25:30,1737,116,2187,328,159,553,-19.820000
07/13/16,02:25:31,1737,119,2187,396,183,553,-19.820000
07/13/16,02:25:32,1737,119,2187,508,176,553,-19.820000
07/13/16,02:25:33,1737,119,2187,371,164,553,-19.900000
07/13/16,02:25:34,1737,117,2187,357,152,553,-19.900000
07/13/16,02:25:35,1737,116,2187,355,188,553,-19.900000
07/13/16,02:25:36,1737,113,2187,343,182,553,-20.020000
07/13/16,02:25:37,1737,109,2187,310,274,553,-20.020000
07/13/16,02:25:39,1737,117,2187,320,201,553,-20.020000
07/13/16,02:25:40,1737,123,2187,382,197,553,-19.980000
07/13/16,02:25:41,1737,122,2187,377,198,553,-19.980000
07/13/16,02:25:42,1737,114,2187,358,198,553,-19.980000
07/13/16,02:25:43,1737,115,2187,342,172,553,-19.720000
07/13/16,02:25:44,1737,115,2187,349,169,553,-19.720000
07/13/16,02:25:45,1737,123,2187,402,182,553,-19.720000
07/13/16,02:25:46,1737,112,2187,353,198,553,-19.920000
07/13/16,02:25:47,1737,112,2187,316,155,553,-19.920000
07/13/16,02:25:48,1737,115,2187,338,174,553,-19.920000
07/13/16,02:25:50,1737,114,2187,345,175,553,-19.950000
07/13/16,02:25:51,1737,121,2187,313,176,553,-19.950000
07/13/16,02:25:52,1737,118,2187,375,152,553,-19.950000
07/13/16,02:25:53,1737,121,2187,383,171,553,-19.980000
07/13/16,02:25:54,1737,119,2187,364,189,553,-19.980000
07/13/16,02:25:55,1737,116,2187,345,178,553,-19.980000
07/13/16,02:25:56,1737,113,2187,313,170,553,-19.790000
07/13/16,02:25:57,1737,116,2187,350,191,553,-19.790000
07/13/16,02:25:58,1737,118,2187,360,186,553,-19.790000
07/13/16,02:25:59,1737,113,2187,312,151,553,-19.930000
07/13/16,02:26:01,1737,112,2187,316,162,553,-19.930000
07/13/16,02:26:02,1737,120,2187,358,166,553,-19.930000
07/13/16,02:26:03,1737,134,2187,500,226,553,-19.960000
07/13/16,02:26:04,1737,131,2187,393,266,553,-19.960000
07/13/16,02:26:05,1737,124,2187,411,217,553,-19.960000
07/13/16,02:26:06,1737,116,2187,339,151,553,-19.890000
07/13/16,02:26:07,1737,122,2187,365,160,553,-19.890000
07/13/16,02:26:08,1737,118,2187,383,177,553,-19.890000
07/13/16,02:26:09,1737,108,2187,306,169,553,-19.930000
07/13/16,02:26:10,1737,113,2187,313,183,553,-19.930000
07/13/16,02:26:12,1737,118,2187,371,169,553,-19.930000
07/13/16,02:26:13,1737,112,2187,321,174,553,-19.920000
07/13/16,02:26:14,1737,117,2187,352,184,553,-19.920000
07/13/16,02:26:15,1737,118,2187,421,166,553,-19.920000
07/13/16,02:26:16,1737,112,2187,313,162,553,-19.980000
07/13/16,02:26:17,1737,114,2187,338,176,553,-19.980000
07/13/16,02:26:18,1737,117,2187,340,275,553,-19.980000
07/13/16,02:26:19,1737,140,2187,393,180,553,-19.980000
07/13/16,02:26:20,1737,118,2187,356,157,553,-19.980000
07/13/16,02:26:21,1737,114,2187,341,205,553,-19.980000
07/13/16,02:26:23,1737,119,2187,357,203,553,-19.980000
07/13/16,02:26:24,1737,116,2187,352,211,553,-19.980000
07/13/16,02:26:25,1737,114,2187,333,163,553,-19.980000
07/13/16,02:26:26,1737,123,2187,361,178,553,-19.980000
07/13/16,02:26:27,1737,141,2187,432,259,554,-19.980000
07/13/16,02:26:28,1737,118,2187,350,191,553,-19.980000
07/13/16,02:26:29,1737,122,2187,347,153,553,-19.980000
07/13/16,02:26:30,1737,115,2187,339,147,553,-19.980000
07/13/16,02:26:31,1737,115,2187,354,197,553,-19.980000
07/13/16,02:26:32,1737,111,2187,309,214,553,-19.980000
07/13/16,02:26:34,1737,113,2187,325,175,553,-19.850000
07/13/16,02:26:35,1737,114,2187,338,190,553,-19.850000
07/13/16,02:26:36,1737,116,2187,333,154,553,-19.850000
07/13/16,02:26:37,1737,115,2187,329,169,553,-19.900000
07/13/16,02:26:38,1737,116,2187,339,188,553,-19.900000
07/13/16,02:26:39,1737,117,2187,360,179,553,-19.900000
07/13/16,02:26:40,1737,118,2187,348,182,553,-19.990000
07/13/16,02:26:41,1737,118,2187,353,162,553,-19.990000
07/13/16,02:26:42,1737,116,2187,355,194,553,-19.990000
07/13/16,02:26:43,1737,115,2187,318,150,553,-19.940000
07/13/16,02:26:45,1737,123,2187,387,224,553,-19.940000
07/13/16,02:26:46,1737,115,2187,325,185,553,-19.940000
07/13/16,02:26:47,1737,112,2187,366,174,553,-19.830000
07/13/16,02:26:48,1737,115,2187,345,199,553,-19.830000
07/13/16,02:26:49,1737,113,2187,340,218,553,-19.830000
07/13/16,02:26:50,1737,118,2187,351,266,553,-20.050000
07/13/16,02:26:51,1737,126,2187,370,197,553,-20.050000
07/13/16,02:26:52,1737,136,2187,429,202,553,-20.050000
07/13/16,02:26:53,1737,120,2187,352,223,553,-19.860000
07/13/16,02:26:54,1737,113,2187,329,201,553,-19.860000
07/13/16,02:26:56,1737,118,2187,327,168,553,-19.860000
07/13/16,02:26:57,1737,135,2187,378,179,553,-19.850000
07/13/16,02:26:58,1737,113,2187,332,178,553,-19.850000
07/13/16,02:26:59,1737,116,2187,362,222,553,-19.850000
07/13/16,02:27:00,1737,118,2187,327,169,553,-19.920000
07/13/16,02:27:01,1737,120,2187,356,186,553,-19.920000
07/13/16,02:27:02,1737,117,2187,350,158,553,-19.920000
07/13/16,02:27:03,1737,122,2187,380,156,553,-19.950000
07/13/16,02:27:04,1737,114,2187,335,189,553,-19.950000
07/13/16,02:27:05,1737,112,2187,319,165,553,-19.950000
07/13/16,02:27:07,1737,128,2187,416,174,553,-19.990000
07/13/16,02:27:08,1737,154,2187,576,169,553,-19.990000
07/13/16,02:27:09,1737,124,2187,361,169,553,-19.990000
07/13/16,02:27:10,1737,115,2187,307,168,553,-19.720000
07/13/16,02:27:11,1737,114,2187,329,156,553,-19.720000
07/13/16,02:27:12,1737,113,2187,344,168,553,-19.720000
07/13/16,02:27:13,1737,115,2187,359,170,553,-19.720000
07/13/16,02:27:14,1737,117,2187,361,194,553,-19.960000
07/13/16,02:27:15,1737,123,2187,373,188,553,-19.960000
07/13/16,02:27:16,1737,127,2187,409,187,553,-19.960000
07/13/16,02:27:18,1737,121,2187,378,179,553,-20.030000
07/13/16,02:27:19,1737,118,2187,331,183,553,-20.030000
07/13/16,02:27:20,1737,115,2187,348,164,553,-20.030000
07/13/16,02:27:21,1737,122,2187,359,196,553,-19.900000
07/13/16,02:27:22,1737,133,2187,417,163,553,-19.900000
07/13/16,02:27:23,1737,112,2187,308,164,553,-19.900000
07/13/16,02:27:24,1737,113,2187,333,192,553,-19.880000
07/13/16,02:27:25,1737,113,2187,322,220,553,-19.880000
07/13/16,02:27:26,1737,109,2187,320,157,553,-19.880000
07/13/16,02:27:27,1737,117,2187,373,172,553,-19.880000
07/13/16,02:27:29,1737,117,2187,351,162,553,-19.880000
07/13/16,02:27:30,1737,115,2187,332,162,553,-19.880000
07/13/16,02:27:31,1737,117,2187,346,218,553,-19.880000
07/13/16,02:27:32,1737,165,2187,655,245,553,-19.880000
07/13/16,02:27:33,1737,125,2187,387,300,553,-19.880000
07/13/16,02:27:34,1737,116,2187,338,154,553,-19.960000
07/13/16,02:27:35,1737,119,2187,351,165,553,-19.960000
07/13/16,02:27:36,1737,110,2187,314,162,553,-19.960000
07/13/16,02:27:37,1737,111,2187,307,167,553,-19.960000
07/13/16,02:27:39,1737,115,2187,329,249,553,-19.960000
07/13/16,02:27:40,1737,117,2187,325,163,553,-19.960000
07/13/16,02:27:41,1737,112,2187,309,178,553,-19.960000
07/13/16,02:27:42,1737,112,2187,323,173,553,-19.970000
07/13/16,02:27:43,1737,115,2187,326,197,553,-19.970000
07/13/16,02:27:44,1737,126,2187,386,211,553,-19.970000
07/13/16,02:27:45,1737,132,2187,452,209,553,-19.960000
07/13/16,02:27:46,1737,120,2187,349,175,553,-19.960000
07/13/16,02:27:47,1737,113,2187,338,173,553,-19.960000
07/13/16,02:27:48,1737,113,2187,305,160,553,-19.970000
07/13/16,02:27:50,1737,111,2187,313,186,553,-19.970000
07/13/16,02:27:51,1737,117,2187,368,159,553,-19.970000
07/13/16,02:27:52,1737,110,2187,290,197,553,-19.960000
07/13/16,02:27:53,1737,118,2187,358,212,553,-19.960000
07/13/16,02:27:54,1737,122,2187,357,162,553,-19.960000
07/13/16,02:27:55,1737,113,2187,307,168,553,-19.910000
07/13/16,02:27:56,1737,114,2187,310,184,553,-19.910000
07/13/16,02:27:57,1737,113,2187,347,220,553,-19.910000
07/13/16,02:27:58,1737,111,2187,323,178,553,-19.910000
07/13/16,02:27:59,1737,115,2187,346,201,553,-19.910000
07/13/16,02:28:01,1737,119,2187,350,254,553,-19.910000
07/13/16,02:28:02,1737,116,2187,321,188,553,-19.940000
07/13/16,02:28:03,1737,117,2187,328,174,553,-19.940000
07/13/16,02:28:04,1737,117,2187,361,180,553,-19.940000
07/13/16,02:28:05,1737,122,2187,368,185,553,-19.930000
07/13/16,02:28:06,1737,109,2187,303,157,553,-19.930000
07/13/16,02:28:07,1737,116,2187,356,164,553,-19.930000
07/13/16,02:28:08,1737,123,2187,371,222,553,-20.000000
07/13/16,02:28:09,1737,132,2187,436,183,553,-20.000000
07/13/16,02:28:10,1737,121,2187,361,176,553,-20.000000
07/13/16,02:28:12,1737,116,2187,338,167,553,-19.830000
07/13/16,02:28:13,1737,112,2187,315,211,553,-19.830000
07/13/16,02:28:14,1737,115,2187,353,158,553,-19.830000
07/13/16,02:28:15,1737,118,2187,368,182,553,-19.940000
07/13/16,02:28:16,1737,115,2187,357,197,553,-19.940000
07/13/16,02:28:17,1737,119,2187,353,194,553,-19.940000
07/13/16,02:28:18,1737,115,2187,349,175,553,-19.930000
07/13/16,02:28:19,1737,113,2187,342,160,553,-19.930000
07/13/16,02:28:20,1737,119,2187,380,195,553,-19.930000
07/13/16,02:28:21,1737,119,2187,374,161,553,-20.060000
07/13/16,02:28:23,1737,116,2187,349,171,553,-20.060000
07/13/16,02:28:24,1737,134,2187,420,215,553,-20.060000
07/13/16,02:28:25,1737,133,2187,414,191,553,-19.810000
07/13/16,02:28:26,1737,117,2187,367,173,553,-19.810000
07/13/16,02:28:27,1737,115,2187,332,152,553,-19.810000
07/13/16,02:28:28,1737,113,2187,335,156,553,-19.870000
07/13/16,02:28:29,1737,118,2187,368,152,553,-19.870000
07/13/16,02:28:30,1737,118,2187,379,185,553,-19.870000
07/13/16,02:28:31,1737,124,2187,414,187,553,-19.980000
07/13/16,02:28:32,1737,120,2187,350,158,553,-19.980000
07/13/16,02:28:34,1737,115,2187,336,178,553,-19.980000
07/13/16,02:28:35,1737,120,2187,345,167,553,-19.980000
07/13/16,02:28:36,1737,115,2187,316,210,553,-19.980000
07/13/16,02:28:37,1737,115,2187,323,150,553,-19.980000
07/13/16,02:28:38,1737,111,2187,317,177,553,-19.980000
07/13/16,02:28:39,1737,122,2187,370,154,553,-19.980000
07/13/16,02:28:40,1737,121,2187,371,167,553,-19.980000
07/13/16,02:28:41,1737,116,2187,324,169,553,-19.890000
07/13/16,02:28:42,1737,113,2187,316,200,553,-19.890000
07/13/16,02:28:43,1737,113,2187,327,159,553,-19.890000
07/13/16,02:28:45,1737,120,2187,374,192,553,-19.890000
07/13/16,02:28:46,1737,117,2187,348,176,553,-19.890000
07/13/16,02:28:47,1737,119,2187,358,226,553,-19.890000
07/13/16,02:28:48,1737,113,2187,324,181,553,-19.890000
07/13/16,02:28:49,1737,111,2187,311,163,553,-20.040000
07/13/16,02:28:50,1737,117,2187,366,201,553,-20.040000
07/13/16,02:28:51,1737,118,2187,360,167,553,-20.040000
07/13/16,02:28:52,1737,115,2187,355,174,553,-19.890000
07/13/16,02:28:53,1737,112,2187,313,181,553,-19.890000
07/13/16,02:28:54,1737,114,2187,331,193,553,-19.890000
07/13/16,02:28:56,1737,115,2187,338,172,553,-19.830000
07/13/16,02:28:57,1737,114,2187,321,180,553,-19.830000
07/13/16,02:28:58,1737,114,2187,357,164,553,-19.830000
07/13/16,02:28:59,1737,114,2187,321,161,553,-19.990000
07/13/16,02:29:00,1737,119,2187,330,225,553,-19.990000
07/13/16,02:29:01,1737,117,2187,337,174,553,-19.990000
07/13/16,02:29:02,1737,116,2187,338,164,553,-19.950000
07/13/16,02:29:03,1737,123,2187,325,189,553,-19.950000
07/13/16,02:29:04,1737,112,2187,325,219,553,-19.950000
07/13/16,02:29:05,1737,119,2187,351,220,553,-19.950000
07/13/16,02:29:07,1737,119,2187,367,194,553,-20.080000
07/13/16,02:29:08,1737,131,2187,423,223,553,-20.080000
07/13/16,02:29:09,1737,117,2187,362,184,553,-20.080000
07/13/16,02:29:10,1737,124,2187,355,179,553,-19.810000
07/13/16,02:29:11,1737,112,2187,317,160,553,-19.810000
07/13/16,02:29:12,1737,115,2187,393,166,553,-19.810000
07/13/16,02:29:13,1737,114,2187,347,172,553,-19.980000
07/13/16,02:29:14,1737,117,2187,360,164,553,-19.980000
07/13/16,02:29:15,1737,126,2187,382,157,553,-19.980000
07/13/16,02:29:16,1737,126,2187,413,224,553,-19.910000
07/13/16,02:29:18,1737,116,2187,334,184,553,-19.910000
07/13/16,02:29:19,1737,115,2187,335,184,553,-19.910000
07/13/16,02:29:20,1737,116,2187,336,160,553,-19.930000
07/13/16,02:29:21,1737,112,2187,307,152,553,-19.930000
07/13/16,02:29:22,1737,116,2187,354,225,553,-19.930000
07/13/16,02:29:23,1737,124,2187,371,218,553,-19.990000
07/13/16,02:29:24,1737,131,2187,536,192,553,-19.990000
07/13/16,02:29:25,1737,116,2187,356,167,553,-19.990000
07/13/16,02:29:26,1737,112,2187,323,181,553,-19.920000
07/13/16,02:29:27,1737,112,2187,300,190,553,-19.920000
07/13/16,02:29:29,1737,112,2187,347,199,553,-19.920000
07/13/16,02:29:30,1737,110,2187,325,191,553,-19.950000
07/13/16,02:29:31,1737,110,2187,316,178,553,-19.950000
07/13/16,02:29:32,1737,116,2187,359,173,553,-19.950000
07/13/16,02:29:33,1737,112,2187,303,181,553,-19.900000
07/13/16,02:29:34,1737,119,2187,323,164,553,-19.900000
07/13/16,02:29:35,1737,111,2187,312,175,553,-19.900000
07/13/16,02:29:36,1737,111,2187,320,187,553,-20.000000
07/13/16,02:29:37,1737,123,2187,347,167,553,-20.000000
07/13/16,02:29:38,1737,122,2187,396,167,553,-20.000000
07/13/16,02:29:40,1737,120,2187,365,183,553,-19.930000
07/13/16,02:29:41,1737,121,2187,351,160,553,-19.930000
07/13/16,02:29:42,1737,112,2187,293,161,553,-19.930000
07/13/16,02:29:43,1737,118,2187,359,161,553,-19.930000
07/13/16,02:29:44,1737,142,2187,546,234,553,-19.930000
07/13/16,02:29:45,1737,110,2187,308,157,553,-19.930000
07/13/16,02:29:46,1737,111,2187,302,190,553,-19.930000
07/13/16,02:29:47,1737,114,2187,346,153,553,-19.930000
07/13/16,02:29:48,1737,116,2187,341,200,553,-19.930000
07/13/16,02:29:49,1737,114,2187,336,188,553,-20.010000
07/13/16,02:29:51,1737,116,2187,374,169,553,-20.010000
07/13/16,02:29:52,1737,113,2187,339,186,553,-20.010000
07/13/16,02:29:53,1737,112,2187,323,154,553,-20.010000
07/13/16,02:29:54,1737,113,2187,325,211,553,-20.010000
07/13/16,02:29:55,1737,112,2187,344,200,553,-20.010000
07/13/16,02:29:56,1737,109,2187,305,177,553,-20.010000
07/13/16,02:29:57,1737,111,2187,339,170,553,-19.950000
07/13/16,02:29:58,1737,116,2187,318,192,553,-19.950000
07/13/16,02:29:59,1737,112,2187,332,181,553,-19.950000
07/13/16,02:30:01,1737,111,2187,307,155,553,-19.890000
07/13/16,02:30:02,1737,125,2187,402,183,553,-19.890000
07/13/16,02:30:03,1737,107,2187,280,149,553,-19.890000
07/13/16,02:30:04,1737,110,2187,310,174,553,-19.960000
07/13/16,02:30:05,1737,119,2187,368,174,553,-19.960000
07/13/16,02:30:06,1737,111,2187,310,155,553,-19.960000
07/13/16,02:30:07,1737,114,2187,323,154,554,-20.030000
07/13/16,02:30:08,1737,116,2187,350,198,553,-20.030000
07/13/16,02:30:09,1737,116,2187,342,207,553,-20.030000
07/13/16,02:30:10,1737,109,2187,297,167,553,-19.880000
07/13/16,02:30:12,1737,112,2187,319,179,553,-19.880000
07/13/16,02:30:13,1737,113,2187,357,155,553,-19.880000
07/13/16,02:30:14,1737,120,2187,394,161,553,-19.890000
07/13/16,02:30:15,1737,113,2187,365,180,553,-19.890000
07/13/16,02:30:16,1737,112,2187,322,174,553,-19.890000
07/13/16,02:30:17,1737,113,2187,328,162,553,-19.990000
07/13/16,02:30:18,1737,115,2187,335,176,553,-19.990000
07/13/16,02:30:19,1737,121,2187,381,202,553,-19.990000
07/13/16,02:30:20,1737,120,2187,349,165,553,-20.010000
07/13/16,02:30:21,1737,115,2187,346,166,553,-20.010000
07/13/16,02:30:23,1737,111,2187,306,159,553,-20.010000
07/13/16,02:30:24,1737,114,2187,346,190,553,-19.970000
07/13/16,02:30:25,1737,119,2187,393,202,553,-19.970000
07/13/16,02:30:26,1737,110,2187,303,176,553,-19.970000
07/13/16,02:30:27,1737,111,2187,296,149,553,-19.840000
07/13/16,02:30:28,1737,109,2187,301,151,553,-19.840000
07/13/16,02:30:29,1737,113,2187,326,199,553,-19.840000
07/13/16,02:30:30,1737,112,2187,316,187,553,-20.050000
07/13/16,02:30:31,1737,121,2187,336,167,553,-20.050000
07/13/16,02:30:32,1737,123,2187,369,199,553,-20.050000
07/13/16,02:30:34,1737,123,2187,378,154,553,-19.980000
07/13/16,02:30:35,1737,118,2187,350,191,553,-19.980000
07/13/16,02:30:36,1737,115,2187,348,185,553,-19.980000
07/13/16,02:30:37,1737,112,2187,322,223,553,-19.930000
07/13/16,02:30:38,1737,124,2187,391,147,553,-19.930000
07/13/16,02:30:39,1737,124,2187,393,175,553,-19.930000
07/13/16,02:30:40,1737,123,2187,459,169,553,-19.760000
07/13/16,02:30:41,1737,118,2187,358,163,553,-19.760000
07/13/16,02:30:42,1737,114,2187,334,175,553,-19.760000
07/13/16,02:30:43,1737,114,2187,336,163,553,-20.080000
07/13/16,02:30:45,1737,112,2187,325,151,553,-20.080000
07/13/16,02:30:46,1737,176,2187,425,249,553,-20.080000
07/13/16,02:30:47,1737,129,2187,382,237,553,-20.080000
07/13/16,02:30:48,1737,118,2187,351,176,553,-20.080000
07/13/16,02:30:49,1737,114,2187,328,168,553,-20.080000
07/13/16,02:30:50,1737,114,2187,325,172,553,-20.080000
07/13/16,02:30:51,1737,114,2187,348,155,553,-20.080000
07/13/16,02:30:52,1737,119,2187,393,188,553,-20.080000
07/13/16,02:30:53,1737,119,2187,365,169,553,-20.080000
07/13/16,02:30:54,1737,117,2187,346,187,553,-19.820000
07/13/16,02:30:56,1737,114,2187,343,180,553,-19.820000
07/13/16,02:30:57,1737,111,2187,364,159,553,-19.820000
07/13/16,02:30:58,1737,121,2187,373,173,553,-19.820000
07/13/16,02:30:59,1737,112,2187,319,177,553,-19.820000
07/13/16,02:31:00,1737,114,2187,342,152,553,-19.820000
07/13/16,02:31:01,1737,115,2187,324,168,553,-19.820000
07/13/16,02:31:02,1737,115,2187,337,165,553,-20.090000
07/13/16,02:31:03,1737,118,2187,369,160,553,-20.090000
07/13/16,02:31:04,1737,114,2187,343,179,553,-20.090000
07/13/16,02:31:05,1737,114,2187,311,170,553,-19.950000
07/13/16,02:31:07,1737,113,2187,324,168,554,-19.950000
07/13/16,02:31:08,1737,115,2187,351,150,553,-19.950000
07/13/16,02:31:09,1737,115,2187,340,171,553,-19.850000
07/13/16,02:31:10,1737,120,2187,375,164,553,-19.850000
07/13/16,02:31:11,1737,116,2187,349,203,553,-19.850000
07/13/16,02:31:12,1737,110,2187,307,175,553,-19.880000
07/13/16,02:31:13,1737,112,2187,332,239,553,-19.880000
07/13/16,02:31:14,1737,111,2187,314,168,553,-19.880000
07/13/16,02:31:15,1737,113,2187,339,184,553,-20.040000
07/13/16,02:31:16,1737,118,2187,336,211,553,-20.040000
07/13/16,02:31:18,1737,115,2187,330,166,553,-20.040000
07/13/16,02:31:19,1737,116,2187,339,146,553,-19.920000
07/13/16,02:31:20,1737,114,2187,336,148,553,-19.920000
07/13/16,02:31:21,1737,113,2187,325,173,553,-19.920000
07/13/16,02:31:22,1737,131,2187,686,191,553,-19.910000
07/13/16,02:31:23,1737,114,2187,329,186,553,-19.910000
07/13/16,02:31:24,1737,116,2187,365,161,553,-19.910000
07/13/16,02:31:25,1737,118,2187,330,179,553,-19.930000
07/13/16,02:31:26,1737,113,2187,310,183,553,-19.930000
07/13/16,02:31:27,1737,114,2187,313,183,553,-19.930000
07/13/16,02:31:29,1737,113,2187,316,135,553,-19.990000
07/13/16,02:31:30,1737,114,2187,304,165,553,-19.990000
07/13/16,02:31:31,1737,114,2187,316,162,553,-19.990000
07/13/16,02:31:32,1737,115,2187,342,166,553,-19.960000
07/13/16,02:31:33,1737,114,2187,316,167,553,-19.960000
07/13/16,02:31:34,1737,113,2187,328,147,553,-19.960000
07/13/16,02:31:35,1737,112,2187,328,140,553,-19.930000
07/13/16,02:31:36,1737,112,2187,344,182,553,-19.930000
07/13/16,02:31:37,1737,111,2187,321,147,553,-19.930000
07/13/16,02:31:38,1737,113,2187,313,190,553,-19.890000
07/13/16,02:31:40,1737,116,2187,343,177,553,-19.890000
07/13/16,02:31:41,1737,111,2187,322,161,553,-19.890000
07/13/16,02:31:42,1737,157,2187,610,290,553,-20.040000
07/13/16,02:31:43,1737,118,2187,347,177,553,-20.040000
07/13/16,02:31:44,1737,120,2187,369,192,553,-20.040000
07/13/16,02:31:45,1737,113,2187,306,181,553,-19.950000
07/13/16,02:31:46,1737,113,2187,328,196,553,-19.950000
07/13/16,02:31:47,1737,110,2187,289,217,553,-19.950000
07/13/16,02:31:48,1737,116,2187,359,260,553,-19.970000
07/13/16,02:31:49,1737,113,2187,330,210,553,-19.970000
07/13/16,02:31:51,1737,108,2187,315,186,553,-19.970000
07/13/16,02:31:52,1737,109,2187,293,168,553,-19.880000
07/13/16,02:31:53,1737,115,2187,353,174,553,-19.880000
07/13/16,02:31:54,1737,119,2187,368,178,553,-19.880000
07/13/16,02:31:55,1737,119,2187,357,150,553,-19.880000
07/13/16,02:31:56,1737,111,2187,292,159,553,-19.880000
07/13/16,02:31:57,1737,116,2187,338,153,553,-19.880000
07/13/16,02:31:58,1737,113,2187,320,164,553,-19.880000
07/13/16,02:31:59,1737,112,2187,338,173,553,-19.880000
07/13/16,02:32:00,1737,113,2187,350,185,553,-19.880000
07/13/16,02:32:02,1737,114,2187,338,167,553,-19.930000
07/13/16,02:32:03,1737,111,2187,317,188,553,-19.930000
07/13/16,02:32:04,1737,128,2187,479,263,553,-19.930000
07/13/16,02:32:05,1737,113,2187,332,174,553,-19.930000
07/13/16,02:32:06,1737,122,2187,374,162,553,-19.930000
07/13/16,02:32:07,1737,112,2187,322,163,553,-19.930000
07/13/16,02:32:08,1737,122,2187,348,171,553,-19.930000
07/13/16,02:32:09,1737,111,2187,350,154,553,-19.850000
07/13/16,02:32:10,1737,117,2187,359,157,553,-19.850000
07/13/16,02:32:11,1737,117,2187,356,186,553,-19.850000
07/13/16,02:32:13,1737,115,2187,347,149,553,-20.120000
07/13/16,02:32:14,1737,126,2187,367,156,553,-20.120000
07/13/16,02:32:15,1737,125,2187,350,221,553,-20.120000
07/13/16,02:32:16,1737,114,2187,343,182,553,-19.870000
07/13/16,02:32:17,1737,111,2187,309,159,553,-19.870000
07/13/16,02:32:18,1737,112,2187,323,188,553,-19.870000
07/13/16,02:32:19,1737,116,2187,393,165,553,-19.990000
07/13/16,02:32:20,1737,119,2187,413,170,553,-19.990000
07/13/16,02:32:21,1737,113,2187,339,184,553,-19.990000
07/13/16,02:32:22,1737,116,2187,329,176,553,-19.930000
07/13/16,02:32:24,1737,113,2187,311,157,553,-19.930000
07/13/16,02:32:25,1737,114,2187,320,166,553,-19.930000
07/13/16,02:32:26,1737,113,2187,315,161,553,-19.950000
07/13/16,02:32:27,1737,129,2187,404,164,553,-19.950000
07/13/16,02:32:28,1737,116,2187,336,156,553,-19.950000
07/13/16,02:32:29,1737,114,2187,330,209,553,-19.960000
07/13/16,02:32:30,1737,120,2187,361,199,553,-19.960000
07/13/16,02:32:31,1737,144,2187,499,189,553,-19.960000
07/13/16,02:32:32,1737,117,2187,301,180,553,-19.970000
07/13/16,02:32:34,1737,109,2187,294,227,553,-19.970000
07/13/16,02:32:35,1737,114,2187,342,422,553,-19.970000
07/13/16,02:32:36,1737,112,2187,345,233,553,-19.830000
07/13/16,02:32:37,1737,112,2187,320,158,553,-19.830000
07/13/16,02:32:38,1737,111,2187,326,263,553,-19.830000
07/13/16,02:32:39,1737,110,2187,303,197,553,-19.960000
07/13/16,02:32:40,1737,107,2187,288,174,553,-19.960000
07/13/16,02:32:41,1737,114,2187,335,180,553,-19.960000
07/13/16,02:32:42,1737,118,2187,345,178,553,-20.030000
07/13/16,02:32:43,1737,130,2187,602,168,553,-20.030000
07/13/16,02:32:45,1737,119,2187,376,170,553,-20.030000
07/13/16,02:32:46,1737,117,2187,359,172,553,-19.990000
07/13/16,02:32:47,1737,110,2187,305,169,553,-19.990000
07/13/16,02:32:48,1737,113,2187,335,167,553,-19.990000
07/13/16,02:32:49,1737,107,2187,275,178,553,-19.990000
07/13/16,02:32:50,1737,108,2187,293,180,553,-19.920000
07/13/16,02:32:51,1737,113,2187,373,155,553,-19.920000
07/13/16,02:32:52,1737,111,2187,313,184,553,-19.920000
07/13/16,02:32:53,1737,111,2187,308,226,553,-19.940000
07/13/16,02:32:54,1737,107,2187,291,164,553,-19.940000
07/13/16,02:32:56,1737,108,2187,316,173,553,-19.940000
07/13/16,02:32:57,1737,115,2187,325,197,553,-20.000000
07/13/16,02:32:58,1737,111,2187,310,183,553,-20.000000
07/13/16,02:32:59,1737,115,2187,334,179,553,-20.000000
07/13/16,02:33:00,1737,109,2187,306,192,553,-19.890000
07/13/16,02:33:01,1737,110,2187,317,188,553,-19.890000
07/13/16,02:33:02,1737,115,2187,353,166,553,-19.890000
07/13/16,02:33:03,1737,113,2187,325,176,553,-19.890000
07/13/16,02:33:04,1737,115,2187,337,190,553,-19.890000
07/13/16,02:33:05,1737,123,2187,385,180,553,-19.890000
07/13/16,02:33:07,1737,129,2187,398,200,553,-19.890000
07/13/16,02:33:08,1737,117,2187,365,171,553,-19.890000
07/13/16,02:33:09,1737,111,2187,323,170,553,-19.890000
07/13/16,02:33:10,1737,112,2187,311,174,553,-20.070000
07/13/16,02:33:11,1737,123,2187,378,195,553,-20.070000
07/13/16,02:33:12,1737,127,2187,370,213,553,-20.070000
07/13/16,02:33:13,1737,114,2187,345,218,553,-20.070000
07/13/16,02:33:14,1737,112,2187,334,239,553,-20.070000
07/13/16,02:33:15,1737,111,2187,314,159,553,-20.070000
07/13/16,02:33:16,1737,120,2187,427,189,553,-20.070000
07/13/16,02:33:18,1737,115,2187,389,183,553,-19.960000
07/13/16,02:33:19,1737,113,2187,323,183,553,-19.960000
07/13/16,02:33:20,1737,110,2187,318,161,553,-19.960000
07/13/16,02:33:21,1737,117,2187,343,189,553,-20.050000
07/13/16,02:33:22,1737,115,2187,356,199,553,-20.050000
07/13/16,02:33:23,1737,122,2187,374,189,553,-20.050000
07/13/16,02:33:24,1737,122,2187,359,238,553,-20.010000
07/13/16,02:33:25,1737,113,2187,312,189,553,-20.010000
07/13/16,02:33:26,1737,115,2187,350,224,553,-20.010000
07/13/16,02:33:27,1737,112,2187,314,187,553,-19.850000
07/13/16,02:33:29,1737,114,2187,338,169,553,-19.850000
07/13/16,02:33:30,1737,114,2187,392,166,553,-19.850000
07/13/16,02:33:31,1737,113,2187,382,170,553,-19.920000
07/13/16,02:33:32,1737,109,2187,304,186,553,-19.920000
07/13/16,02:33:33,1737,120,2187,379,231,553,-19.920000
07/13/16,02:33:34,1737,111,2187,313,243,553,-19.970000
07/13/16,02:33:35,1737,111,2187,322,195,553,-19.970000
07/13/16,02:33:36,1737,108,2187,277,199,553,-19.970000
07/13/16,02:33:37,1737,120,2187,360,239,553,-20.120000
07/13/16,02:33:38,1737,117,2187,357,182,553,-20.120000
07/13/16,02:33:40,1737,121,2187,341,196,553,-20.120000
07/13/16,02:33:41,1737,117,2187,367,184,553,-19.790000
07/13/16,02:33:42,1737,115,2187,332,168,553,-19.790000
07/13/16,02:33:43,1737,112,2187,323,172,553,-19.790000
07/13/16,02:33:44,1737,109,2187,321,157,553,-19.860000
07/13/16,02:33:45,1737,113,2187,354,154,553,-19.860000
07/13/16,02:33:46,1737,112,2187,314,157,553,-19.860000
07/13/16,02:33:47,1737,115,2187,325,180,553,-20.020000
07/13/16,02:33:48,1737,116,2187,336,252,553,-20.020000
07/13/16,02:33:49,1737,114,2187,315,172,553,-20.020000
07/13/16,02:33:51,1737,111,2187,323,180,553,-19.990000
07/13/16,02:33:52,1737,115,2187,338,172,553,-19.990000
07/13/16,02:33:53,1737,118,2187,342,208,553,-19.990000
07/13/16,02:33:54,1737,116,2187,342,181,553,-19.980000
07/13/16,02:33:55,1737,109,2187,308,172,553,-19.980000
07/13/16,02:33:56,1737,109,2187,292,185,553,-19.980000
07/13/16,02:33:57,1737,107,2187,285,188,553,-19.810000
07/13/16,02:33:58,1737,114,2187,336,190,553,-19.810000
07/13/16,02:33:59,1737,117,2187,374,196,553,-19.810000
07/13/16,02:34:00,1737,111,2187,343,181,553,-19.940000
07/13/16,02:34:02,1737,110,2187,303,181,553,-19.940000
07/13/16,02:34:03,1737,113,2187,310,153,553,-19.940000
07/13/16,02:34:04,1737,117,2187,347,199,553,-20.070000
07/13/16,02:34:05,1737,124,2187,397,182,553,-20.070000
07/13/16,02:34:06,1737,119,2187,332,178,553,-20.070000
07/13/16,02:34:07,1737,116,2187,375,178,553,-19.900000
07/13/16,02:34:08,1737,115,2187,368,164,553,-19.900000
07/13/16,02:34:09,1737,111,2187,338,224,553,-19.900000
07/13/16,02:34:10,1737,118,2187,365,166,553,-19.900000
07/13/16,02:34:11,1737,111,2187,328,174,553,-19.900000
07/13/16,02:34:13,1737,112,2187,331,155,553,-19.900000
07/13/16,02:34:14,1737,115,2187,336,224,553,-19.900000
07/13/16,02:34:15,1737,114,2187,350,172,553,-19.900000
07/13/16,02:34:16,1737,113,2187,347,214,553,-19.900000
07/13/16,02:34:17,1737,110,2187,300,177,553,-19.990000
07/13/16,02:34:18,1737,112,2187,348,185,553,-19.990000
07/13/16,02:34:19,1737,110,2187,292,210,553,-19.990000
07/13/16,02:34:20,1737,111,2187,328,201,553,-19.990000
07/13/16,02:34:21,1737,112,2187,329,162,553,-19.990000
07/13/16,02:34:22,1737,110,2187,309,173,553,-19.990000
07/13/16,02:34:24,1737,107,2187,281,170,553,-19.990000
07/13/16,02:34:25,1737,107,2187,274,176,553,-19.850000
07/13/16,02:34:26,1737,110,2187,287,177,553,-19.850000
07/13/16,02:34:27,1737,108,2187,301,155,553,-19.850000
07/13/16,02:34:28,1737,114,2187,360,199,553,-20.040000
07/13/16,02:34:29,1737,115,2187,316,168,553,-20.040000
07/13/16,02:34:30,1737,116,2187,346,188,553,-20.040000
07/13/16,02:34:31,1737,120,2187,380,159,553,-19.920000
07/13/16,02:34:32,1737,114,2187,328,214,553,-19.920000
07/13/16,02:34:33,1737,111,2187,312,163,553,-19.920000
07/13/16,02:34:35,1737,113,2187,326,166,553,-19.940000
07/13/16,02:34:36,1737,114,2187,365,154,553,-19.940000
07/13/16,02:34:37,1737,113,2187,350,182,553,-19.940000
07/13/16,02:34:38,1737,118,2187,354,173,553,-19.850000
07/13/16,02:34:39,1737,110,2187,308,190,553,-19.850000
07/13/16,02:34:40,1737,109,2187,316,160,553,-19.850000
07/13/16,02:34:41,1737,113,2187,321,174,553,-19.850000
07/13/16,02:34:42,1737,112,2187,326,193,553,-19.960000
07/13/16,02:34:43,1737,116,2187,336,184,553,-19.960000
07/13/16,02:34:44,1737,121,2187,373,207,553,-19.960000
07/13/16,02:34:46,1737,113,2187,320,237,553,-19.950000
07/13/16,02:34:47,1737,108,2187,283,185,553,-19.950000
07/13/16,02:34:48,1737,118,2187,337,198,553,-19.950000
07/13/16,02:34:49,1737,108,2187,298,181,553,-20.050000
07/13/16,02:34:50,1737,111,2187,313,182,553,-20.050000
07/13/16,02:34:51,1737,110,2187,309,177,553,-20.050000
07/13/16,02:34:52,1737,117,2187,351,182,553,-19.840000
07/13/16,02:34:53,1737,111,2187,322,183,553,-19.840000
07/13/16,02:34:54,1737,112,2187,350,158,553,-19.840000
07/13/16,02:34:56,1737,109,2187,304,177,553,-19.970000
07/13/16,02:34:57,1737,118,2187,345,168,553,-19.970000
07/13/16,02:34:58,1737,116,2187,362,164,553,-19.970000
07/13/16,02:34:59,1737,140,2187,465,199,553,-20.010000
07/13/16,02:35:00,1737,119,2187,335,200,553,-20.010000
07/13/16,02:35:01,1737,113,2187,307,187,553,-20.010000
07/13/16,02:35:02,1737,107,2187,296,184,553,-20.040000
07/13/16,02:35:03,1737,119,2187,411,292,553,-20.040000
07/13/16,02:35:04,1737,112,2187,296,247,554,-20.040000
07/13/16,02:35:05,1737,109,2187,291,162,553,-19.840000
07/13/16,02:35:07,1737,109,2187,306,136,553,-19.840000
07/13/16,02:35:08,1737,110,2187,322,207,553,-19.840000
07/13/16,02:35:09,1737,112,2187,296,206,553,-19.940000
07/13/16,02:35:10,1737,112,2187,314,147,553,-19.940000
07/13/16,02:35:11,1737,110,2187,329,158,553,-19.940000
07/13/16,02:35:12,1737,117,2187,324,211,553,-19.980000
07/13/16,02:35:13,1737,111,2187,313,202,553,-19.980000
07/13/16,02:35:14,1737,114,2187,332,146,553,-19.980000
07/13/16,02:35:15,1737,110,2187,291,154,553,-20.060000
07/13/16,02:35:16,1737,121,2187,372,170,553,-20.060000
07/13/16,02:35:18,1737,113,2187,302,162,553,-20.060000
07/13/16,02:35:19,1737,121,2187,372,179,553,-20.060000
07/13/16,02:35:20,1737,119,2187,357,184,553,-20.060000
07/13/16,02:35:21,1737,114,2187,324,158,553,-20.060000
07/13/16,02:35:22,1737,114,2187,379,158,553,-20.060000
07/13/16,02:35:23,1737,111,2187,406,172,553,-20.060000
07/13/16,02:35:24,1737,113,2187,335,198,553,-20.060000
07/13/16,02:35:25,1737,110,2187,309,198,553,-19.990000
07/13/16,02:35:26,1737,115,2187,348,154,553,-19.990000
07/13/16,02:35:27,1737,129,2187,489,203,553,-19.990000
07/13/16,02:35:29,1737,113,2187,308,213,553,-19.990000
07/13/16,02:35:30,1737,110,2187,299,170,553,-19.990000
07/13/16,02:35:31,1737,127,2187,416,179,553,-19.990000
07/13/16,02:35:32,1737,120,2187,331,201,553,-19.990000
07/13/16,02:35:33,1737,116,2187,335,159,553,-19.800000
07/13/16,02:35:34,1737,113,2187,334,154,553,-19.800000
07/13/16,02:35:35,1737,112,2187,327,168,553,-19.800000
07/13/16,02:35:36,1737,119,2187,409,167,553,-19.910000
07/13/16,02:35:37,1737,113,2187,354,160,553,-19.910000
07/13/16,02:35:38,1737,116,2187,354,174,553,-19.910000
07/13/16,02:35:40,1737,123,2187,376,160,553,-19.960000
07/13/16,02:35:41,1737,113,2187,320,161,553,-19.960000
07/13/16,02:35:42,1737,118,2187,341,163,553,-19.960000
07/13/16,02:35:43,1737,113,2187,330,184,553,-20.040000
07/13/16,02:35:44,1737,119,2187,394,218,553,-20.040000
07/13/16,02:35:45,1737,122,2187,373,194,553,-20.040000
07/13/16,02:35:46,1737,124,2187,346,229,553,-19.840000
07/13/16,02:35:47,1737,110,2187,300,158,553,-19.840000
07/13/16,02:35:48,1737,112,2187,310,235,553,-19.840000
07/13/16,02:35:49,1737,110,2187,308,166,553,-19.890000
07/13/16,02:35:51,1737,117,2187,368,166,553,-19.890000
07/13/16,02:35:52,1737,111,2187,314,153,553,-19.890000
07/13/16,02:35:53,1737,108,2187,294,183,553,-20.050000
07/13/16,02:35:54,1737,120,2187,361,182,553,-20.050000
07/13/16,02:35:55,1737,123,2187,388,205,553,-20.050000
07/13/16,02:35:56,1737,113,2187,373,186,553,-19.980000
07/13/16,02:35:57,1737,119,2187,328,201,553,-19.980000
07/13/16,02:35:58,1737,113,2187,349,205,553,-19.980000
07/13/16,02:35:59,1737,112,2187,324,164,553,-19.920000
07/13/16,02:36:00,1737,113,2187,324,178,553,-19.920000
07/13/16,02:36:02,1737,114,2187,339,185,553,-19.920000
07/13/16,02:36:03,1737,109,2187,287,178,553,-19.870000
07/13/16,02:36:04,1737,105,2187,286,187,553,-19.870000
07/13/16,02:36:05,1737,116,2187,367,234,553,-19.870000
07/13/16,02:36:06,1737,113,2187,334,174,553,-20.050000
07/13/16,02:36:07,1737,118,2187,333,200,553,-20.050000
07/13/16,02:36:08,1737,120,2187,374,208,553,-20.050000
07/13/16,02:36:09,1737,117,2187,332,191,553,-20.020000
07/13/16,02:36:10,1737,114,2187,318,208,553,-20.020000
07/13/16,02:36:11,1737,115,2187,374,200,553,-20.020000
07/13/16,02:36:13,1737,111,2187,326,209,553,-19.870000
07/13/16,02:36:14,1737,116,2187,349,185,553,-19.870000
07/13/16,02:36:15,1737,112,2187,317,150,553,-19.870000
07/13/16,02:36:16,1737,111,2187,391,177,553,-19.930000
07/13/16,02:36:17,1737,111,2187,308,256,553,-19.930000
07/13/16,02:36:18,1737,116,2187,368,198,553,-19.930000
07/13/16,02:36:19,1737,114,2187,356,236,553,-20.040000
07/13/16,02:36:20,1737,122,2187,398,191,553,-20.040000
07/13/16,02:36:21,1737,114,2187,349,159,553,-20.040000
07/13/16,02:36:22,1737,111,2187,300,190,553,-19.990000
07/13/16,02:36:24,1737,112,2187,320,163,553,-19.990000
07/13/16,02:36:25,1737,117,2187,340,162,553,-19.990000
07/13/16,02:36:26,1737,114,2187,323,153,553,-19.990000
07/13/16,02:36:27,1737,114,2187,312,180,553,-19.990000
07/13/16,02:36:28,1737,115,2187,334,165,553,-19.990000
07/13/16,02:36:29,1737,112,2187,312,177,553,-19.990000
07/13/16,02:36:30,1737,112,2187,318,174,553,-19.990000
07/13/16,02:36:31,1737,111,2187,319,186,553,-19.990000
07/13/16,02:36:32,1737,115,2187,342,151,553,-19.990000
07/13/16,02:36:33,1737,115,2187,347,166,553,-19.990000
07/13/16,02:36:35,1737,113,2187,323,171,553,-19.990000
07/13/16,02:36:36,1737,113,2187,314,210,553,-19.990000
07/13/16,02:36:37,1737,115,2187,326,180,553,-19.990000
07/13/16,02:36:38,1737,111,2187,310,202,553,-19.990000
07/13/16,02:36:39,1737,112,2187,324,164,553,-19.990000
07/13/16,02:36:40,1737,115,2187,318,170,553,-19.990000
07/13/16,02:36:41,1737,114,2187,346,231,553,-19.950000
07/13/16,02:36:42,1737,113,2187,323,480,553,-19.950000
07/13/16,02:36:43,1737,111,2187,320,172,553,-19.950000
07/13/16,02:36:44,1737,116,2187,328,195,553,-19.950000
07/13/16,02:36:46,1737,122,2187,390,193,553,-19.950000
07/13/16,02:36:47,1737,113,2187,341,180,553,-19.950000
07/13/16,02:36:48,1737,117,2187,339,164,553,-19.970000
07/13/16,02:36:49,1737,115,2187,363,195,553,-19.970000
07/13/16,02:36:50,1737,112,2187,326,182,553,-19.970000
07/13/16,02:36:51,1737,119,2187,361,168,553,-19.950000
07/13/16,02:36:52,1737,115,2187,344,190,553,-19.950000
07/13/16,02:36:53,1737,117,2187,312,180,554,-19.950000
07/13/16,02:36:54,1737,123,2187,442,183,553,-19.990000
07/13/16,02:36:55,1737,122,2187,402,175,553,-19.990000
07/13/16,02:36:57,1737,112,2187,302,183,553,-19.990000
07/13/16,02:36:58,1737,111,2187,323,172,553,-20.000000
07/13/16,02:36:59,1737,110,2187,300,154,553,-20.000000
07/13/16,02:37:00,1737,112,2187,334,160,553,-20.000000
07/13/16,02:37:01,1737,123,2187,418,172,553,-19.890000
07/13/16,02:37:02,1737,117,2187,364,160,553,-19.890000
07/13/16,02:37:03,1737,112,2187,326,180,553,-19.890000
07/13/16,02:37:04,1737,110,2187,304,158,553,-20.000000
07/13/16,02:37:05,1737,115,2187,342,258,553,-20.000000
07/13/16,02:37:06,1737,116,2187,345,225,553,-20.000000
07/13/16,02:37:08,1737,114,2187,319,172,553,-19.980000
07/13/16,02:37:09,1737,117,2187,346,188,553,-19.980000
07/13/16,02:37:10,1737,111,2187,315,181,553,-19.980000
07/13/16,02:37:11,1737,111,2187,309,161,553,-19.960000
07/13/16,02:37:12,1737,111,2187,321,154,553,-19.960000
07/13/16,02:37:13,1737,112,2187,341,159,553,-19.960000
07/13/16,02:37:14,1737,111,2187,331,165,553,-19.940000
07/13/16,02:37:15,1737,113,2187,349,177,553,-19.940000
07/13/16,02:37:16,1737,111,2187,300,208,553,-19.940000
07/13/16,02:37:17,1737,114,2187,360,182,553,-19.940000
07/13/16,02:37:19,1737,114,2187,338,170,553,-19.940000
07/13/16,02:37:20,1737,112,2187,314,178,553,-19.940000
07/13/16,02:37:21,1737,110,2187,303,180,553,-20.040000
07/13/16,02:37:22,1737,111,2187,312,175,553,-20.040000
07/13/16,02:37:23,1737,115,2187,338,175,553,-20.040000
07/13/16,02:37:24,1737,114,2187,333,207,553,-19.990000
07/13/16,02:37:25,1737,116,2187,333,176,553,-19.990000
07/13/16,02:37:26,1737,112,2187,319,158,553,-19.990000
07/13/16,02:37:27,1737,126,2187,443,201,553,-19.860000
07/13/16,02:37:29,1737,137,2187,537,188,553,-19.860000
07/13/16,02:37:30,1737,113,2187,326,193,553,-19.860000
07/13/16,02:37:31,1737,113,2187,323,159,553,-19.940000
07/13/16,02:37:32,1737,113,2187,338,161,553,-19.940000
07/13/16,02:37:33,1737,113,2187,318,186,553,-19.940000
07/13/16,02:37:34,1737,116,2187,332,167,553,-19.940000
07/13/16,02:37:35,1737,120,2187,348,177,553,-19.940000
07/13/16,02:37:36,1737,114,2187,319,167,553,-19.940000
07/13/16,02:37:37,1737,113,2187,340,162,553,-19.940000
07/13/16,02:37:38,1737,117,2187,340,187,553,-19.940000
07/13/16,02:37:40,1737,114,2187,333,185,553,-19.940000
07/13/16,02:37:41,1737,113,2187,318,166,553,-19.860000
07/13/16,02:37:42,1737,115,2187,358,210,553,-19.860000
07/13/16,02:37:43,1737,110,2187,313,287,553,-19.860000
07/13/16,02:37:44,1737,111,2187,316,171,553,-19.860000
07/13/16,02:37:45,1737,108,2187,294,182,553,-19.860000
07/13/16,02:37:46,1737,110,2187,297,210,553,-19.860000
07/13/16,02:37:47,1737,119,2187,386,183,553,-19.860000
07/13/16,02:37:48,1737,115,2187,333,147,553,-20.060000
07/13/16,02:37:49,1737,115,2187,342,176,553,-20.060000
07/13/16,02:37:51,1737,114,2187,330,176,553,-20.060000
07/13/16,02:37:52,1737,110,2187,312,171,553,-19.900000
07/13/16,02:37:53,1737,128,2187,390,151,553,-19.900000
07/13/16,02:37:54,1737,119,2187,345,161,553,-19.900000
07/13/16,02:37:55,1737,118,2187,356,174,553,-19.830000
07/13/16,02:37:56,1737,119,2187,347,174,553,-19.830000
07/13/16,02:37:57,1737,116,2187,364,227,553,-19.830000
07/13/16,02:37:58,1737,120,2187,367,181,553,-19.980000
07/13/16,02:37:59,1737,111,2187,343,206,553,-19.980000
07/13/16,02:38:00,1737,113,2187,320,178,553,-19.980000
07/13/16,02:38:02,1737,112,2187,316,171,553,-20.040000
07/13/16,02:38:03,1737,110,2187,319,214,553,-20.040000
07/13/16,02:38:04,1737,111,2187,303,177,553,-20.040000
07/13/16,02:38:05,1737,125,2187,366,232,553,-19.980000
07/13/16,02:38:06,1737,117,2187,293,171,553,-19.980000
07/13/16,02:38:07,1737,117,2187,375,165,553,-19.980000
07/13/16,02:38:08,1737,119,2187,382,172,553,-19.820000
07/13/16,02:38:09,1737,120,2187,403,159,553,-19.820000
07/13/16,02:38:10,1737,117,2187,532,172,553,-19.820000
07/13/16,02:38:11,1737,110,2187,387,166,553,-20.020000
07/13/16,02:38:13,1737,114,2187,347,151,553,-20.020000
07/13/16,02:38:14,1737,120,2187,336,175,553,-20.020000
07/13/16,02:38:15,1737,114,2187,332,187,553,-20.050000
07/13/16,02:38:16,1737,113,2187,336,164,553,-20.050000
07/13/16,02:38:17,1737,119,2187,402,172,553,-20.050000
07/13/16,02:38:18,1737,113,2187,338,204,553,-19.890000
07/13/16,02:38:19,1737,117,2187,346,208,553,-19.890000
07/13/16,02:38:20,1737,124,2187,402,188,553,-19.890000
07/13/16,02:38:21,1737,117,2187,353,160,553,-19.850000
07/13/16,02:38:22,1737,118,2187,441,190,553,-19.850000
07/13/16,02:38:24,1737,114,2187,414,190,553,-19.850000
07/13/16,02:38:25,1737,115,2187,336,171,553,-19.850000
07/13/16,02:38:26,1737,112,2187,310,163,553,-20.050000
07/13/16,02:38:27,1737,112,2187,328,185,553,-20.050000
07/13/16,02:38:28,1737,115,2187,343,143,553,-20.050000
07/13/16,02:38:29,1737,117,2187,352,192,553,-20.010000
07/13/16,02:38:30,1737,115,2187,364,167,553,-20.010000
07/13/16,02:38:31,1737,118,2187,419,170,553,-20.010000
07/13/16,02:38:32,1737,113,2187,384,181,553,-19.880000
07/13/16,02:38:33,1737,112,2187,476,188,553,-19.880000
07/13/16,02:38:35,1737,112,2187,440,174,553,-19.880000
07/13/16,02:38:36,1737,110,2187,333,156,553,-19.910000
07/13/16,02:38:37,1737,110,2187,329,177,553,-19.910000
07/13/16,02:38:38,1737,111,2187,333,145,553,-19.910000
07/13/16,02:38:39,1737,114,2187,322,158,553,-20.030000
07/13/16,02:38:40,1737,113,2187,312,168,553,-20.030000
07/13/16,02:38:41,1737,110,2187,313,152,553,-20.030000
07/13/16,02:38:42,1737,114,2187,334,198,553,-20.030000
07/13/16,02:38:43,1737,118,2187,343,164,553,-20.030000
07/13/16,02:38:44,1737,117,2187,356,286,553,-20.030000
07/13/16,02:38:46,1737,119,2187,343,353,553,-20.030000
07/13/16,02:38:47,1737,117,2187,319,172,553,-20.030000
07/13/16,02:38:48,1737,118,2187,344,156,553,-20.030000
07/13/16,02:38:49,1737,115,2187,335,152,554,-19.890000
07/13/16,02:38:50,1737,112,2187,307,169,553,-19.890000
07/13/16,02:38:51,1737,120,2187,406,181,553,-19.890000
07/13/16,02:38:52,1737,112,2187,319,211,553,-19.890000
07/13/16,02:38:53,1737,117,2187,374,165,553,-19.890000
07/13/16,02:38:54,1737,116,2187,333,172,553,-19.890000
07/13/16,02:38:55,1737,115,2187,318,175,553,-19.890000
07/13/16,02:38:57,1737,112,2187,317,158,553,-19.930000
07/13/16,02:38:58,1737,114,2187,333,187,553,-19.930000
07/13/16,02:38:59,1737,114,2187,336,178,553,-19.930000
07/13/16,02:39:00,1737,117,2187,344,194,553,-19.960000
07/13/16,02:39:01,1737,115,2187,347,184,553,-19.960000
07/13/16,02:39:02,1737,113,2187,336,171,553,-19.960000
07/13/16,02:39:03,1737,114,2187,328,158,553,-19.900000
07/13/16,02:39:04,1737,121,2187,416,177,553,-19.900000
07/13/16,02:39:05,1737,116,2187,362,178,553,-19.900000
07/13/16,02:39:06,1737,113,2187,350,159,553,-20.070000
07/13/16,02:39:08,1737,113,2187,318,183,553,-20.070000
07/13/16,02:39:09,1737,122,2187,366,188,553,-20.070000
07/13/16,02:39:10,1737,111,2187,311,159,553,-19.930000
07/13/16,02:39:11,1737,115,2187,348,180,553,-19.930000
07/13/16,02:39:12,1737,118,2187,377,172,553,-19.930000
07/13/16,02:39:13,1737,113,2187,315,147,553,-19.980000
07/13/16,02:39:14,1737,126,2187,338,160,553,-19.980000
07/13/16,02:39:15,1737,118,2187,324,174,553,-19.980000
07/13/16,02:39:16,1737,116,2187,366,161,553,-19.940000
07/13/16,02:39:17,1737,114,2187,360,245,553,-19.940000
07/13/16,02:39:19,1737,113,2187,312,234,553,-19.940000
07/13/16,02:39:20,1737,114,2187,330,160,553,-19.990000
07/13/16,02:39:21,1737,119,2187,360,179,553,-19.990000
07/13/16,02:39:22,1737,113,2187,322,151,553,-19.990000
07/13/16,02:39:23,1737,111,2187,310,172,553,-19.920000
07/13/16,02:39:24,1737,113,2187,314,164,553,-19.920000
07/13/16,02:39:25,1737,118,2187,345,158,553,-19.920000
07/13/16,02:39:26,1737,117,2187,348,215,553,-19.990000
07/13/16,02:39:27,1737,118,2187,345,171,553,-19.990000
07/13/16,02:39:28,1737,112,2187,331,175,553,-19.990000
07/13/16,02:39:30,1737,115,2187,371,181,553,-19.940000
07/13/16,02:39:31,1737,117,2187,364,172,553,-19.940000
07/13/16,02:39:32,1737,113,2187,308,177,553,-19.940000
07/13/16,02:39:33,1737,112,2187,316,175,553,-20.000000
07/13/16,02:39:34,1737,114,2187,323,184,554,-20.000000
07/13/16,02:39:35,1737,127,2187,459,178,553,-20.000000
07/13/16,02:39:36,1737,109,2187,284,167,553,-19.860000
07/13/16,02:39:37,1737,114,2187,348,173,553,-19.860000
07/13/16,02:39:38,1737,114,2187,315,162,553,-19.860000
07/13/16,02:39:39,1737,111,2187,336,207,553,-20.020000
07/13/16,02:39:41,1737,115,2187,331,167,553,-20.020000
07/13/16,02:39:42,1737,111,2187,309,190,553,-20.020000
07/13/16,02:39:43,1737,113,2187,309,176,554,-20.040000
07/13/16,02:39:44,1737,120,2187,328,168,553,-20.040000
07/13/16,02:39:45,1737,112,2187,306,178,553,-20.040000
07/13/16,02:39:46,1737,114,2187,313,183,553,-19.890000
07/13/16,02:39:47,1737,121,2187,462,149,553,-19.890000
07/13/16,02:39:48,1737,120,2187,372,163,553,-19.890000
07/13/16,02:39:49,1737,119,2187,364,180,553,-19.890000
07/13/16,02:39:51,1737,114,2187,343,157,553,-19.890000
07/13/16,02:39:52,1737,120,2187,341,230,553,-19.890000
07/13/16,02:39:53,1737,115,2187,343,181,553,-19.890000
07/13/16,02:39:54,1737,113,2187,320,159,553,-19.890000
07/13/16,02:39:55,1737,120,2187,399,184,553,-19.890000
07/13/16,02:39:56,1737,115,2187,335,173,553,-20.010000
07/13/16,02:39:57,1737,115,2187,347,172,553,-20.010000
07/13/16,02:39:58,1737,117,2187,372,169,553,-20.010000
07/13/16,02:39:59,1737,112,2187,322,161,553,-20.010000
07/13/16,02:40:00,1737,119,2187,337,163,553,-20.010000
07/13/16,02:40:02,1737,115,2187,338,146,553,-20.010000
07/13/16,02:40:03,1737,119,2187,376,151,553,-20.010000
07/13/16,02:40:04,1737,117,2187,322,147,554,-19.870000
07/13/16,02:40:05,1737,118,2187,374,180,553,-19.870000
07/13/16,02:40:06,1737,115,2187,338,168,553,-19.870000
07/13/16,02:40:07,1737,116,2187,338,172,553,-20.020000
07/13/16,02:40:08,1737,117,2187,356,143,553,-20.020000
07/13/16,02:40:09,1737,119,2187,358,182,553,-20.020000
07/13/16,02:40:10,1737,121,2187,366,155,553,-20.040000
07/13/16,02:40:11,1737,118,2187,339,153,553,-20.040000
07/13/16,02:40:13,1737,116,2187,352,234,553,-20.040000
07/13/16,02:40:14,1737,115,2187,342,201,553,-19.930000
07/13/16,02:40:15,1737,115,2187,373,185,553,-19.930000
07/13/16,02:40:16,1737,116,2187,486,164,553,-19.930000
07/13/16,02:40:17,1737,112,2187,457,170,554,-19.930000
07/13/16,02:40:18,1737,117,2187,383,164,553,-19.930000
07/13/16,02:40:19,1737,112,2187,308,166,553,-19.930000
07/13/16,02:40:20,1737,112,2187,331,183,553,-19.930000
07/13/16,02:40:21,1737,116,2187,330,168,553,-19.970000
07/13/16,02:40:22,1737,129,2187,421,208,553,-19.970000
07/13/16,02:40:24,1737,111,2187,305,192,553,-19.970000
07/13/16,02:40:25,1737,110,2187,307,208,553,-20.060000
07/13/16,02:40:26,1737,117,2187,323,217,553,-20.060000
07/13/16,02:40:27,1737,123,2187,364,166,553,-20.060000
07/13/16,02:40:28,1737,119,2187,380,171,553,-20.000000
07/13/16,02:40:29,1737,115,2187,334,195,553,-20.000000
07/13/16,02:40:30,1737,110,2187,339,177,553,-20.000000
07/13/16,02:40:31,1737,120,2187,441,175,553,-19.920000
07/13/16,02:40:32,1737,113,2187,441,152,553,-19.920000
07/13/16,02:40:33,1737,113,2187,322,163,553,-19.920000
07/13/16,02:40:35,1737,118,2187,349,193,553,-19.940000
07/13/16,02:40:36,1737,117,2187,372,182,553,-19.940000
07/13/16,02:40:37,1737,125,2187,460,138,553,-19.940000
07/13/16,02:40:38,1737,113,2187,330,173,553,-19.970000
07/13/16,02:40:39,1737,111,2187,329,175,553,-19.970000
07/13/16,02:40:40,1737,112,2187,318,167,553,-19.970000
07/13/16,02:40:41,1737,111,2187,309,208,553,-20.030000
07/13/16,02:40:42,1737,111,2187,306,201,553,-20.030000
07/13/16,02:40:43,1737,111,2187,304,179,553,-20.030000
07/13/16,02:40:44,1737,112,2187,317,186,553,-19.880000
07/13/16,02:40:46,1737,114,2187,371,170,553,-19.880000
07/13/16,02:40:47,1737,115,2187,491,185,553,-19.880000
07/13/16,02:40:48,1737,113,2187,327,214,553,-19.990000
07/13/16,02:40:49,1737,109,2187,308,166,553,-19.990000
07/13/16,02:40:50,1737,118,2187,358,181,553,-19.990000
07/13/16,02:40:51,1737,125,2187,464,204,553,-20.010000
07/13/16,02:40:52,1737,116,2187,351,172,553,-20.010000
07/13/16,02:40:53,1737,111,2187,318,181,553,-20.010000
07/13/16,02:40:54,1737,112,2187,311,188,553,-20.010000
07/13/16,02:40:55,1737,110,2187,307,190,553,-20.010000
07/13/16,02:40:57,1736,112,2187,304,175,553,-20.010000
07/13/16,02:40:58,1737,111,2187,307,211,553,-20.010000
07/13/16,02:40:59,1737,112,2187,335,185,553,-20.010000
07/13/16,02:41:00,1736,110,2187,298,186,553,-20.010000
07/13/16,02:41:01,1737,117,2187,354,165,553,-20.010000
07/13/16,02:41:02,1737,115,2187,332,181,553,-20.010000
07/13/16,02:41:03,1737,117,2187,349,221,553,-20.010000
07/13/16,02:41:04,1737,112,2187,308,186,553,-20.010000
07/13/16,02:41:05,1737,123,2187,363,182,553,-20.010000
07/13/16,02:41:06,1737,112,2187,319,149,553,-20.010000
07/13/16,02:41:08,1737,112,2187,291,164,553,-20.010000
07/13/16,02:41:09,1737,119,2187,361,185,553,-19.960000
07/13/16,02:41:10,1736,116,2187,364,189,553,-19.960000
07/13/16,02:41:11,1737,115,2187,356,173,553,-19.960000
07/13/16,02:41:12,1737,111,2187,318,170,553,-19.890000
07/13/16,02:41:13,1737,112,2187,328,159,554,-19.890000
07/13/16,02:41:14,1737,120,2187,362,153,553,-19.890000
07/13/16,02:41:15,1737,122,2187,409,232,553,-20.000000
07/13/16,02:41:16,1737,125,2187,375,184,553,-20.000000
07/13/16,02:41:17,1737,116,2187,336,186,553,-20.000000
07/13/16,02:41:19,1737,114,2187,328,169,553,-19.910000
07/13/16,02:41:20,1737,110,2187,304,199,553,-19.910000
07/13/16,02:41:21,1737,111,2187,318,180,553,-19.910000
07/13/16,02:41:22,1737,117,2187,323,195,553,-20.010000
07/13/16,02:41:23,1737,116,2187,346,173,553,-20.010000
07/13/16,02:41:24,1737,122,2188,450,170,553,-20.010000
07/13/16,02:41:25,1737,119,2187,378,179,554,-19.950000
07/13/16,02:41:26,1737,128,2187,355,209,553,-19.950000
07/13/16,02:41:27,1737,110,2187,310,157,553,-19.950000
07/13/16,02:41:28,1737,118,2187,350,164,553,-19.990000
07/13/16,02:41:30,1737,119,2187,311,166,553,-19.990000
07/13/16,02:41:31,1737,118,2187,364,183,553,-19.990000
07/13/16,02:41:32,1737,115,2187,346,184,553,-19.950000
07/13/16,02:41:33,1737,127,2187,383,201,553,-19.950000
07/13/16,02:41:34,1737,110,2187,321,214,553,-19.950000
07/13/16,02:41:35,1737,108,2187,301,176,553,-19.930000
07/13/16,02:41:36,1737,106,2187,271,159,553,-19.930000
07/13/16,02:41:37,1737,107,2187,297,158,553,-19.930000
07/13/16,02:41:38,1737,110,2187,311,179,553,-20.000000
07/13/16,02:41:39,1737,114,2187,333,192,553,-20.000000
07/13/16,02:41:41,1737,113,2187,350,193,553,-20.000000
07/13/16,02:41:42,1737,118,2187,358,188,554,-20.020000
07/13/16,02:41:43,1737,113,2187,326,166,553,-20.020000
07/13/16,02:41:44,1737,113,2187,320,169,553,-20.020000
07/13/16,02:41:45,1737,112,2187,315,172,553,-19.950000
07/13/16,02:41:46,1737,110,2187,303,159,553,-19.950000
07/13/16,02:41:47,1737,109,2187,316,165,553,-19.950000
07/13/16,02:41:48,1737,115,2187,334,193,553,-20.030000
07/13/16,02:41:49,1737,111,2187,309,192,554,-20.030000
07/13/16,02:41:50,1737,123,2187,354,194,553,-20.030000
07/13/16,02:41:52,1737,118,2187,359,178,553,-19.890000
07/13/16,02:41:53,1737,113,2187,329,165,553,-19.890000
07/13/16,02:41:54,1737,113,2187,352,155,553,-19.890000
07/13/16,02:41:55,1737,116,2187,347,200,553,-20.070000
07/13/16,02:41:56,1737,113,2187,336,159,553,-20.070000
07/13/16,02:41:57,1737,112,2187,330,171,553,-20.070000
07/13/16,02:41:58,1737,113,2187,314,173,553,-19.950000
07/13/16,02:41:59,1737,111,2187,308,180,553,-19.950000
07/13/16,02:42:00,1737,109,2187,310,212,553,-19.950000
07/13/16,02:42:01,1737,111,2188,315,162,553,-19.950000
07/13/16,02:42:03,1737,113,2187,323,176,554,-19.950000
07/13/16,02:42:04,1737,118,2187,364,179,553,-19.950000
07/13/16,02:42:05,1737,112,2188,308,173,553,-19.950000
07/13/16,02:42:06,1737,108,2187,306,155,553,-19.950000
07/13/16,02:42:07,1737,111,2187,318,166,553,-19.950000
07/13/16,02:42:08,1737,109,2187,297,196,553,-19.950000
07/13/16,02:42:09,1736,114,2188,325,190,553,-20.080000
07/13/16,02:42:10,1737,123,2188,375,222,553,-20.080000
07/13/16,02:42:11,1737,111,2187,303,167,553,-20.080000
07/13/16,02:42:12,1737,112,2187,319,182,553,-20.080000
07/13/16,02:42:14,1737,110,2188,317,162,554,-20.080000
07/13/16,02:42:15,1737,112,2188,312,188,553,-20.080000
07/13/16,02:42:16,1737,112,2187,319,164,553,-20.080000
07/13/16,02:42:17,1737,119,2187,351,169,553,-20.030000
07/13/16,02:42:18,1736,117,2188,327,168,553,-20.030000
07/13/16,02:42:19,1737,121,2187,393,185,553,-20.030000
07/13/16,02:42:20,1737,113,2188,340,183,553,-19.900000
07/13/16,02:42:21,1737,113,2187,347,164,553,-19.900000
07/13/16,02:42:22,1737,113,2188,329,174,553,-19.900000
07/13/16,02:42:24,1737,115,2187,312,161,553,-20.120000
07/13/16,02:42:25,1737,123,2188,366,202,553,-20.120000
07/13/16,02:42:26,1737,116,2188,335,208,553,-20.120000
07/13/16,02:42:27,1737,112,2188,326,159,553,-19.880000
07/13/16,02:42:28,1736,113,2187,334,163,553,-19.880000
07/13/16,02:42:29,1737,113,2187,364,175,553,-19.880000
07/13/16,02:42:30,1737,115,2188,341,150,554,-20.030000
07/13/16,02:42:31,1737,117,2188,345,169,553,-20.030000
07/13/16,02:42:32,1737,117,2187,349,177,554,-20.030000
07/13/16,02:42:33,1737,112,2188,317,169,553,-19.920000
07/13/16,02:42:35,1737,113,2187,335,188,553,-19.920000
07/13/16,02:42:36,1737,123,2188,360,258,553,-19.920000
07/13/16,02:42:37,1737,114,2188,327,160,553,-20.100000
07/13/16,02:42:38,1737,117,2188,342,167,553,-20.100000
07/13/16,02:42:39,1737,123,2188,389,184,553,-20.100000
07/13/16,02:42:40,1737,116,2188,360,164,553,-19.840000
07/13/16,02:42:41,1736,112,2188,312,169,553,-19.840000
07/13/16,02:42:42,1736,114,2188,332,154,553,-19.840000
07/13/16,02:42:43,1737,116,2188,365,184,553,-19.980000
07/13/16,02:42:44,1737,114,2188,375,155,553,-19.980000
07/13/16,02:42:46,1737,113,2188,317,181,553,-19.980000
07/13/16,02:42:47,1737,125,2188,357,174,553,-19.980000
07/13/16,02:42:48,1737,109,2188,310,172,553,-19.980000
07/13/16,02:42:49,1737,111,2187,309,184,553,-19.980000
07/13/16,02:42:50,1737,116,2188,351,167,553,-20.110000
07/13/16,02:42:51,1737,109,2188,291,183,553,-20.110000
07/13/16,02:42:52,1737,111,2188,306,206,553,-20.110000
07/13/16,02:42:53,1737,108,2187,309,226,553,-19.900000
07/13/16,02:42:54,1737,109,2187,307,179,553,-19.900000
07/13/16,02:42:55,1736,109,2187,306,165,553,-19.900000
07/13/16,02:42:57,1737,112,2187,357,171,553,-19.930000
07/13/16,02:42:58,1737,118,2188,349,175,553,-19.930000
07/13/16,02:42:59,1737,114,2187,341,193,553,-19.930000
07/13/16,02:43:00,1737,111,2187,322,183,553,-19.950000
07/13/16,02:43:01,1737,108,2188,285,171,554,-19.950000
07/13/16,02:43:02,1736,107,2187,299,156,553,-19.950000
07/13/16,02:43:03,1737,108,2187,330,200,553,-20.110000
07/13/16,02:43:04,1737,112,2187,344,186,553,-20.110000
07/13/16,02:43:05,1737,112,2188,334,198,553,-20.110000
07/13/16,02:43:06,1737,113,2187,328,186,553,-19.960000
07/13/16,02:43:08,1737,109,2188,311,180,553,-19.960000
07/13/16,02:43:09,1737,117,2188,352,199,553,-19.960000
07/13/16,02:43:10,1737,111,2187,335,153,553,-19.960000
07/13/16,02:43:11,1737,114,2187,328,174,553,-19.960000
07/13/16,02:43:12,1737,115,2188,327,190,553,-19.960000
07/13/16,02:43:13,1737,111,2188,333,206,553,-19.960000
07/13/16,02:43:14,1737,109,2187,289,236,553,-19.960000
07/13/16,02:43:15,1737,111,2187,300,159,553,-19.960000
07/13/16,02:43:16,1737,108,2187,277,171,553,-20.050000
07/13/16,02:43:17,1736,116,2188,363,192,553,-20.050000
07/13/16,02:43:19,1737,112,2188,330,185,553,-20.050000
07/13/16,02:43:20,1737,115,2188,341,179,553,-20.050000
07/13/16,02:43:21,1737,109,2187,308,188,553,-20.050000
07/13/16,02:43:22,1737,113,2187,334,174,553,-20.050000
07/13/16,02:43:23,1737,131,2188,373,189,553,-20.050000
07/13/16,02:43:24,1737,114,2187,313,176,553,-20.080000
07/13/16,02:43:25,1736,116,2188,333,180,553,-20.080000
07/13/16,02:43:26,1737,121,2187,341,183,553,-20.080000
07/13/16,02:43:27,1736,111,2188,323,163,553,-19.970000
07/13/16,02:43:28,1736,109,2188,325,162,553,-19.970000
07/13/16,02:43:30,1736,109,2188,304,173,553,-19.970000
07/13/16,02:43:31,1737,111,2188,297,173,553,-19.950000
07/13/16,02:43:32,1737,109,2188,308,149,553,-19.950000
07/13/16,02:43:33,1736,110,2188,290,167,553,-19.950000
07/13/16,02:43:34,1737,113,2188,315,214,553,-19.950000
07/13/16,02:43:35,1737,109,2188,318,190,553,-19.950000
07/13/16,02:43:36,1736,116,2188,344,227,553,-19.950000
07/13/16,02:43:37,1736,116,2187,354,219,553,-20.030000
07/13/16,02:43:38,1737,120,2187,335,172,553,-20.030000
07/13/16,02:43:39,1737,121,2188,340,176,553,-20.030000
07/13/16,02:43:41,1736,116,2188,352,270,553,-20.000000
07/13/16,02:43:42,1737,117,2188,376,183,553,-20.000000
07/13/16,02:43:43,1737,109,2188,293,173,554,-20.000000
07/13/16,02:43:44,1737,113,2188,318,185,553,-19.930000
07/13/16,02:43:45,1736,109,2188,317,262,553,-19.930000
07/13/16,02:43:46,1737,116,2188,352,188,553,-19.930000
07/13/16,02:43:47,1737,109,2188,315,186,553,-20.010000
07/13/16,02:43:48,1736,107,2188,320,172,554,-20.010000
07/13/16,02:43:49,1737,113,2188,347,251,553,-20.010000
07/13/16,02:43:50,1737,118,2188,346,175,553,-20.050000
07/13/16,02:43:52,1737,118,2188,350,177,553,-20.050000
07/13/16,02:43:53,1737,116,2188,354,219,553,-20.050000
07/13/16,02:43:54,1737,112,2187,311,194,554,-19.910000
07/13/16,02:43:55,1737,112,2188,318,215,553,-19.910000
07/13/16,02:43:56,1737,111,2188,316,159,553,-19.910000
07/13/16,02:43:57,1736,116,2188,355,185,553,-19.960000
07/13/16,02:43:58,1737,112,2188,330,172,553,-19.960000
07/13/16,02:43:59,1737,108,2188,308,165,553,-19.960000
07/13/16,02:44:00,1737,114,2188,350,151,554,-19.960000
07/13/16,02:44:01,1737,114,2187,366,189,553,-20.000000
07/13/16,02:44:03,1737,110,2188,318,178,553,-20.000000
07/13/16,02:44:04,1736,110,2187,295,217,553,-20.000000
07/13/16,02:44:05,1737,114,2188,317,207,553,-20.020000
07/13/16,02:44:06,1737,109,2188,316,178,554,-20.020000
07/13/16,02:44:07,1736,117,2188,363,200,553,-20.020000
07/13/16,02:44:08,1737,115,2188,316,180,553,-19.910000
07/13/16,02:44:09,1737,108,2187,299,184,553,-19.910000
07/13/16,02:44:10,1737,109,2188,301,171,553,-19.910000
07/13/16,02:44:11,1737,124,2188,392,177,553,-19.830000
07/13/16,02:44:12,1737,112,2188,323,177,553,-19.830000
07/13/16,02:44:14,1737,113,2188,345,209,553,-19.830000
07/13/16,02:44:15,1736,116,2188,332,201,553,-20.140000
07/13/16,02:44:16,1737,121,2188,367,176,553,-20.140000
07/13/16,02:44:17,1737,115,2188,337,196,553,-20.140000
07/13/16,02:44:18,1737,113,2188,327,148,553,-20.140000
07/13/16,02:44:19,1737,114,2187,337,158,554,-20.140000
07/13/16,02:44:20,1737,109,2188,312,179,554,-20.140000
07/13/16,02:44:21,1737,117,2188,397,152,553,-20.140000
07/13/16,02:44:22,1737,114,2188,504,182,553,-20.140000
07/13/16,02:44:23,1736,112,2188,519,151,553,-20.140000
07/13/16,02:44:25,1737,116,2188,478,165,553,-19.960000
07/13/16,02:44:26,1736,109,2188,304,174,553,-19.960000
07/13/16,02:44:27,1737,129,2188,469,178,553,-19.960000
07/13/16,02:44:28,1736,116,2188,383,170,554,-19.960000
07/13/16,02:44:29,1736,120,2188,383,162,553,-19.960000
07/13/16,02:44:30,1736,114,2188,322,180,553,-19.960000
07/13/16,02:44:31,1737,110,2188,301,160,553,-19.960000
07/13/16,02:44:32,1737,111,2188,325,170,553,-20.020000
07/13/16,02:44:33,1736,115,2188,344,250,553,-20.020000
07/13/16,02:44:34,1736,115,2188,408,344,553,-20.020000
07/13/16,02:44:36,1737,117,2188,348,151,553,-19.790000
07/13/16,02:44:37,1736,113,2188,337,179,553,-19.790000
07/13/16,02:44:38,1737,116,2188,364,173,553,-19.790000
07/13/16,02:44:39,1737,113,2188,326,196,553,-20.020000
07/13/16,02:44:40,1737,114,2188,333,195,553,-20.020000
07/13/16,02:44:41,1736,118,2188,392,325,554,-20.020000
07/13/16,02:44:42,1736,118,2188,342,167,553,-20.050000
07/13/16,02:44:43,1737,119,2188,369,179,553,-20.050000
07/13/16,02:44:44,1737,118,2188,358,159,553,-20.050000
07/13/16,02:44:46,1737,112,2188,327,144,553,-20.020000
07/13/16,02:44:47,1737,113,2188,335,202,553,-20.020000
07/13/16,02:44:48,1736,112,2188,319,180,553,-20.020000
07/13/16,02:44:49,1737,124,2188,383,185,553,-19.890000
07/13/16,02:44:50,1737,110,2188,316,184,553,-19.890000
07/13/16,02:44:51,1737,110,2188,308,154,554,-19.890000
07/13/16,02:44:52,1737,116,2188,343,160,553,-19.940000
07/13/16,02:44:53,1736,110,2188,337,174,553,-19.940000
07/13/16,02:44:54,1736,112,2188,313,179,553,-19.940000
07/13/16,02:44:55,1737,121,2188,378,173,553,-20.130000
07/13/16,02:44:57,1737,127,2188,424,251,553,-20.130000
07/13/16,02:44:58,1737,116,2188,335,168,553,-20.130000
07/13/16,02:44:59,1737,118,2188,352,180,553,-19.970000
07/13/16,02:45:00,1736,114,2188,349,238,553,-19.970000
07/13/16,02:45:01,1737,109,2188,309,160,553,-19.970000
07/13/16,02:45:02,1736,112,2188,362,169,553,-19.890000
07/13/16,02:45:03,1737,113,2188,370,153,553,-19.890000
07/13/16,02:45:04,1736,113,2188,323,168,553,-19.890000
07/13/16,02:45:05,1736,115,2188,337,195,553,-19.920000
07/13/16,02:45:06,1736,131,2188,357,230,553,-19.920000
07/13/16,02:45:08,1737,118,2188,370,167,553,-19.920000
07/13/16,02:45:09,1737,113,2188,338,186,553,-20.020000
07/13/16,02:45:10,1736,111,2188,296,180,553,-20.020000
07/13/16,02:45:11,1736,109,2188,301,168,553,-20.020000
07/13/16,02:45:12,1737,118,2188,343,172,554,-20.110000
07/13/16,02:45:13,1736,127,2188,384,201,553,-20.110000
07/13/16,02:45:14,1736,126,2188,437,160,554,-20.110000
07/13/16,02:45:15,1736,113,2188,322,182,553,-19.800000
07/13/16,02:45:16,1736,112,2188,327,163,553,-19.800000
07/13/16,02:45:17,1736,114,2188,361,155,553,-19.800000
07/13/16,02:45:19,1736,118,2188,346,178,553,-19.990000
07/13/16,02:45:20,1736,113,2188,323,205,554,-19.990000
07/13/16,02:45:21,1737,111,2188,319,181,553,-19.990000
07/13/16,02:45:22,1737,109,2188,291,180,553,-19.970000
07/13/16,02:45:23,1736,124,2188,504,158,553,-19.970000
07/13/16,02:45:24,1736,110,2188,316,197,553,-19.970000
07/13/16,02:45:25,1736,124,2188,406,211,553,-19.970000
07/13/16,02:45:26,1736,125,2188,370,182,553,-19.970000
07/13/16,02:45:27,1736,114,2188,316,185,553,-19.970000
07/13/16,02:45:28,1736,114,2187,328,168,553,-19.970000
07/13/16,02:45:30,1736,110,2188,313,162,553,-19.970000
07/13/16,02:45:31,1737,120,2188,305,168,553,-19.970000
07/13/16,02:45:32,1736,111,2188,309,237,553,-19.970000
07/13/16,02:45:33,1737,113,2188,321,186,553,-19.970000
07/13/16,02:45:34,1736,113,2188,326,193,554,-19.970000
07/13/16,02:45:35,1736,109,2188,315,175,553,-19.970000
07/13/16,02:45:36,1736,119,2188,362,160,554,-19.970000
07/13/16,02:45:37,1737,113,2188,298,189,553,-19.970000
07/13/16,02:45:38,1736,115,2188,307,190,553,-19.970000
07/13/16,02:45:39,1737,126,2188,405,203,553,-19.990000
07/13/16,02:45:41,1737,121,2188,375,169,554,-19.990000
07/13/16,02:45:42,1736,116,2188,346,150,553,-19.990000
07/13/16,02:45:43,1736,118,2188,382,158,553,-19.990000
07/13/16,02:45:44,1737,120,2188,358,145,553,-19.990000
07/13/16,02:45:45,1736,120,2188,441,189,553,-19.990000
07/13/16,02:45:46,1736,118,2188,365,177,553,-19.930000
07/13/16,02:45:47,1736,120,2188,410,169,553,-19.930000
07/13/16,02:45:48,1736,113,2188,325,150,553,-19.930000
07/13/16,02:45:49,1737,114,2188,306,179,553,-19.990000
07/13/16,02:45:50,1736,114,2188,329,181,553,-19.990000
07/13/16,02:45:52,1736,115,2188,398,178,553,-19.990000
07/13/16,02:45:53,1736,113,2188,340,273,553,-19.880000
07/13/16,02:45:54,1736,110,2188,323,200,553,-19.880000
07/13/16,02:45:55,1736,114,2188,316,201,553,-19.880000
07/13/16,02:45:56,1736,113,2188,320,210,554,-19.880000
07/13/16,02:45:57,1737,116,2188,353,168,553,-20.040000
07/13/16,02:45:58,1736,122,2188,377,203,553,-20.040000
07/13/16,02:45:59,1736,121,2188,371,185,553,-20.040000
07/13/16,02:46:00,1736,115,2188,349,173,553,-19.970000
07/13/16,02:46:01,1736,110,2188,298,174,554,-19.970000
07/13/16,02:46:03,1737,113,2188,329,150,554,-19.970000
07/13/16,02:46:04,1737,112,2188,326,185,553,-19.990000
07/13/16,02:46:05,1736,115,2188,327,181,553,-19.990000
07/13/16,02:46:06,1737,120,2188,372,189,553,-19.990000
07/13/16,02:46:07,1736,109,2188,315,274,553,-19.820000
07/13/16,02:46:08,1737,109,2188,316,170,553,-19.820000
07/13/16,02:46:09,1736,117,2188,360,162,553,-19.820000
07/13/16,02:46:10,1737,115,2188,345,181,553,-20.100000
07/13/16,02:46:11,1737,125,2188,425,210,553,-20.100000
07/13/16,02:46:12,1736,112,2188,325,199,553,-20.100000
07/13/16,02:46:14,1736,113,2188,334,164,553,-19.910000
07/13/16,02:46:15,1737,110,2188,327,170,554,-19.910000
07/13/16,02:46:16,1736,114,2188,316,176,553,-19.910000
07/13/16,02:46:17,1737,115,2188,314,203,553,-19.930000
07/13/16,02:46:18,1736,121,2188,350,161,553,-19.930000
07/13/16,02:46:19,1736,113,2188,343,180,553,-19.930000
07/13/16,02:46:20,1736,108,2188,285,167,553,-19.840000
07/13/16,02:46:21,1737,111,2188,314,162,553,-19.840000
07/13/16,02:46:22,1736,113,2188,352,161,553,-19.840000
07/13/16,02:46:23,1737,116,2188,338,188,553,-20.000000
07/13/16,02:46:25,1737,119,2188,359,194,553,-20.000000
07/13/16,02:46:26,1736,122,2188,371,200,553,-20.000000
07/13/16,02:46:27,1736,111,2188,317,160,553,-19.990000
07/13/16,02:46:28,1736,118,2188,348,179,553,-19.990000
07/13/16,02:46:29,1736,109,2188,308,166,553,-19.990000
07/13/16,02:46:30,1737,116,2188,347,164,553,-19.920000
07/13/16,02:46:31,1737,112,2188,360,156,554,-19.920000
07/13/16,02:46:32,1737,109,2188,324,162,553,-19.920000
07/13/16,02:46:33,1737,119,2188,322,192,553,-19.920000
07/13/16,02:46:34,1736,112,2188,328,198,553,-19.920000
07/13/16,02:46:36,1736,118,2188,414,147,553,-19.920000
07/13/16,02:46:37,1736,113,2188,344,151,554,-19.920000
07/13/16,02:46:38,1736,114,2188,341,155,553,-19.920000
07/13/16,02:46:39,1737,113,2188,317,160,553,-19.920000
07/13/16,02:46:40,1736,114,2188,336,160,553,-20.060000
07/13/16,02:46:41,1736,115,2188,306,149,553,-20.060000
07/13/16,02:46:42,1736,123,2188,323,207,553,-20.060000
07/13/16,02:46:43,1736,113,2188,341,190,553,-20.060000
07/13/16,02:46:44,1736,108,2188,305,147,553,-20.060000
07/13/16,02:46:45,1736,112,2188,339,155,553,-20.060000
07/13/16,02:46:47,1736,113,2188,329,163,553,-20.060000
07/13/16,02:46:48,1736,114,2188,322,170,553,-19.880000
07/13/16,02:46:49,1737,115,2188,329,168,553,-19.880000
07/13/16,02:46:50,1737,126,2188,475,150,553,-19.880000
07/13/16,02:46:51,1736,118,2188,381,156,553,-19.910000
07/13/16,02:46:52,1736,106,2188,302,159,553,-19.910000
07/13/16,02:46:53,1736,111,2188,299,135,553,-19.910000
07/13/16,02:46:54,1736,113,2188,318,148,553,-20.090000
07/13/16,02:46:55,1736,114,2188,331,170,553,-20.090000
07/13/16,02:46:56,1736,113,2188,326,147,553,-20.090000
07/13/16,02:46:58,1736,121,2188,361,155,554,-19.990000
07/13/16,02:46:59,1736,117,2188,354,181,553,-19.990000
07/13/16,02:47:00,1736,116,2188,343,173,554,-19.990000
07/13/16,02:47:01,1736,116,2188,348,159,553,-19.780000
07/13/16,02:47:02,1736,113,2188,318,151,553,-19.780000
07/13/16,02:47:03,1736,121,2188,329,181,553,-19.780000
07/13/16,02:47:04,1736,112,2188,322,148,553,-19.950000
07/13/16,02:47:05,1736,117,2188,369,174,553,-19.950000
07/13/16,02:47:06,1736,111,2188,314,163,553,-19.950000
07/13/16,02:47:07,1736,109,2188,316,155,553,-20.010000
07/13/16,02:47:09,1736,112,2188,298,177,553,-20.010000
07/13/16,02:47:10,1736,110,2188,320,167,554,-20.010000
07/13/16,02:47:11,1736,116,2188,334,159,553,-20.050000
07/13/16,02:47:12,1736,115,2188,348,161,553,-20.050000
07/13/16,02:47:13,1736,119,2188,341,154,553,-20.050000
07/13/16,02:47:14,1736,117,2188,332,178,553,-19.890000
07/13/16,02:47:15,1736,125,2188,343,163,554,-19.890000
07/13/16,02:47:16,1736,114,2188,335,179,554,-19.890000
07/13/16,02:47:17,1736,110,2188,322,176,553,-19.850000
07/13/16,02:47:19,1736,111,2188,311,161,553,-19.850000
07/13/16,02:47:20,1736,114,2188,355,203,553,-19.850000
07/13/16,02:47:21,1736,109,2188,322,159,553,-20.060000
07/13/16,02:47:22,1736,117,2188,371,169,553,-20.060000
07/13/16,02:47:23,1736,121,2188,372,211,553,-20.060000
07/13/16,02:47:24,1736,110,2188,300,161,553,-20.000000
07/13/16,02:47:25,1736,115,2188,355,184,553,-20.000000
07/13/16,02:47:26,1736,112,2188,309,199,553,-20.000000
07/13/16,02:47:27,1736,118,2188,355,293,554,-19.960000
07/13/16,02:47:28,1736,131,2188,605,208,553,-19.960000
07/13/16,02:47:30,1736,111,2188,319,236,553,-19.960000
07/13/16,02:47:31,1736,115,2188,391,163,553,-19.800000
07/13/16,02:47:32,1736,110,2188,301,170,553,-19.800000
07/13/16,02:47:33,1736,114,2188,338,163,554,-19.800000
07/13/16,02:47:34,1736,119,2188,385,192,553,-19.980000
07/13/16,02:47:35,1736,111,2188,316,169,553,-19.980000
07/13/16,02:47:36,1736,109,2188,293,165,554,-19.980000
07/13/16,02:47:37,1736,110,2188,302,146,553,-20.070000
07/13/16,02:47:38,1736,132,2188,351,201,553,-20.070000
07/13/16,02:47:39,1737,120,2188,389,220,553,-20.070000
07/13/16,02:47:41,1736,109,2188,308,154,553,-20.070000
07/13/16,02:47:42,1736,108,2188,293,156,553,-20.070000
07/13/16,02:47:43,1736,114,2188,367,143,554,-20.070000
07/13/16,02:47:44,1736,112,2188,321,178,553,-20.070000
07/13/16,02:47:45,1736,114,2188,355,175,553,-20.070000
07/13/16,02:47:46,1736,110,2188,314,173,553,-20.070000
07/13/16,02:47:47,1736,109,2188,315,159,553,-20.070000
07/13/16,02:47:48,1736,113,2188,315,151,553,-19.930000
07/13/16,02:47:49,1736,113,2188,356,226,553,-19.930000
07/13/16,02:47:50,1736,109,2188,314,169,553,-19.930000
07/13/16,02:47:52,1736,111,2188,308,157,554,-19.930000
07/13/16,02:47:53,1736,112,2188,310,179,553,-19.930000
07/13/16,02:47:54,1736,110,2188,315,162,553,-19.930000
07/13/16,02:47:55,1736,118,2188,371,273,553,-19.930000
07/13/16,02:47:56,1736,118,2188,316,198,553,-20.000000
07/13/16,02:47:57,1736,114,2188,318,154,553,-20.000000
07/13/16,02:47:58,1736,111,2188,318,163,553,-20.000000
07/13/16,02:47:59,1736,113,2188,326,159,553,-19.920000
07/13/16,02:48:00,1736,110,2188,299,161,553,-19.920000
07/13/16,02:48:01,1736,107,2188,291,167,553,-19.920000
07/13/16,02:48:03,1736,117,2188,359,174,553,-20.090000
07/13/16,02:48:04,1736,116,2188,329,153,553,-20.090000
07/13/16,02:48:05,1736,117,2188,337,156,553,-20.090000
07/13/16,02:48:06,1736,113,2188,322,163,554,-19.860000
07/13/16,02:48:07,1736,115,2188,338,178,553,-19.860000
07/13/16,02:48:08,1736,113,2188,335,156,554,-19.860000
07/13/16,02:48:09,1736,118,2188,390,171,553,-20.000000
07/13/16,02:48:10,1736,109,2188,298,156,553,-20.000000
07/13/16,02:48:11,1736,113,2188,310,149,554,-20.000000
07/13/16,02:48:12,1736,116,2188,333,163,553,-19.920000
07/13/16,02:48:14,1736,113,2188,309,170,553,-19.920000
07/13/16,02:48:15,1736,114,2188,377,160,553,-19.920000
07/13/16,02:48:16,1736,118,2188,428,175,553,-20.030000
07/13/16,02:48:17,1736,110,2188,330,158,554,-20.030000
07/13/16,02:48:18,1736,111,2188,307,166,554,-20.030000
07/13/16,02:48:19,1736,121,2188,344,175,553,-20.070000
07/13/16,02:48:20,1736,115,2188,338,167,553,-20.070000
07/13/16,02:48:21,1736,111,2188,327,170,553,-20.070000
07/13/16,02:48:22,1736,110,2188,299,172,554,-19.850000
07/13/16,02:48:23,1736,114,2188,475,151,553,-19.850000
07/13/16,02:48:25,1736,118,2188,440,154,554,-19.850000
07/13/16,02:48:26,1736,112,2188,324,161,553,-19.990000
07/13/16,02:48:27,1736,111,2188,326,170,553,-19.990000
07/13/16,02:48:28,1736,113,2188,340,304,553,-19.990000
07/13/16,02:48:29,1736,115,2188,549,144,553,-19.820000
07/13/16,02:48:30,1736,131,2188,1046,200,553,-19.820000
07/13/16,02:48:31,1736,117,2188,674,156,553,-19.820000
07/13/16,02:48:32,1736,111,2188,322,156,553,-20.140000
07/13/16,02:48:33,1736,111,2188,307,189,553,-20.140000
07/13/16,02:48:34,1736,117,2188,349,170,553,-20.140000
07/13/16,02:48:36,1736,113,2188,314,197,553,-19.970000
07/13/16,02:48:37,1736,114,2188,335,179,554,-19.970000
07/13/16,02:48:38,1736,110,2188,314,191,553,-19.970000
07/13/16,02:48:39,1736,115,2188,349,167,553,-19.860000
07/13/16,02:48:40,1736,117,2188,351,161,553,-19.860000
07/13/16,02:48:41,1736,118,2188,346,162,553,-19.860000
07/13/16,02:48:42,1736,115,2188,340,163,553,-19.850000
07/13/16,02:48:43,1736,109,2188,313,158,554,-19.850000
07/13/16,02:48:44,1736,107,2188,298,154,553,-19.850000
07/13/16,02:48:45,1736,114,2188,324,187,554,-20.010000
07/13/16,02:48:47,1736,116,2188,348,174,553,-20.010000
07/13/16,02:48:48,1736,118,2188,380,160,553,-20.010000
07/13/16,02:48:49,1736,125,2188,377,146,553,-20.010000
07/13/16,02:48:50,1736,128,2188,414,187,553,-20.010000
07/13/16,02:48:51,1736,128,2188,410,155,553,-20.010000
07/13/16,02:48:52,1736,126,2188,421,154,553,-20.010000
07/13/16,02:48:53,1736,131,2188,429,156,553,-20.010000
07/13/16,02:48:54,1736,136,2188,469,168,553,-20.010000
07/13/16,02:48:55,1736,135,2188,485,171,553,-19.920000
07/13/16,02:48:56,1736,127,2188,401,147,553,-19.920000
07/13/16,02:48:58,1736,125,2188,415,153,553,-19.920000
07/13/16,02:48:59,1736,130,2188,440,138,554,-19.920000
07/13/16,02:49:00,1736,121,2188,370,181,553,-19.920000
07/13/16,02:49:01,1736,123,2188,409,183,553,-19.920000
07/13/16,02:49:02,1736,120,2188,381,158,553,-19.920000
07/13/16,02:49:03,1736,118,2188,367,174,553,-19.950000
07/13/16,02:49:04,1736,116,2188,350,137,553,-19.950000
07/13/16,02:49:05,1736,120,2188,355,133,553,-19.950000
07/13/16,02:49:06,1736,115,2188,341,142,554,-19.910000
07/13/16,02:49:07,1736,126,2188,407,153,554,-19.910000
07/13/16,02:49:09,1736,123,2188,410,144,553,-19.910000
07/13/16,02:49:10,1736,145,2188,595,187,554,-20.040000
07/13/16,02:49:11,1736,126,2188,594,153,554,-20.040000
07/13/16,02:49:12,1736,121,2188,350,159,553,-20.040000
07/13/16,02:49:13,1736,112,2188,327,134,553,-19.970000
07/13/16,02:49:14,1736,114,2188,339,159,553,-19.970000
07/13/16,02:49:15,1736,117,2188,345,137,553,-19.970000
07/13/16,02:49:16,1736,122,2188,469,166,553,-19.960000
07/13/16,02:49:17,1736,116,2188,346,174,554,-19.960000
07/13/16,02:49:18,1736,119,2188,360,162,553,-19.960000
07/13/16,02:49:20,1736,109,2188,316,169,553,-19.910000
07/13/16,02:49:21,1736,115,2188,327,146,554,-19.910000
07/13/16,02:49:22,1736,119,2188,371,136,554,-19.910000
07/13/16,02:49:23,1736,113,2188,328,168,553,-20.100000
07/13/16,02:49:24,1736,113,2188,324,170,553,-20.100000
07/13/16,02:49:25,1736,115,2188,348,176,553,-20.100000
07/13/16,02:49:26,1736,114,2188,343,149,553,-19.910000
07/13/16,02:49:27,1736,114,2188,358,144,553,-19.910000
07/13/16,02:49:28,1736,122,2188,388,147,553,-19.910000
07/13/16,02:49:29,1736,126,2188,457,168,553,-20.000000
07/13/16,02:49:31,1736,114,2188,328,146,553,-20.000000
07/13/16,02:49:32,1736,115,2188,325,144,553,-20.000000
07/13/16,02:49:33,1736,115,2188,326,138,553,-19.900000
07/13/16,02:49:34,1736,115,2188,355,165,554,-19.900000
07/13/16,02:49:35,1736,118,2188,378,147,553,-19.900000
07/13/16,02:49:36,1736,119,2188,379,152,554,-20.000000
07/13/16,02:49:37,1736,121,2188,428,151,553,-20.000000
07/13/16,02:49:38,1736,115,2188,350,142,553,-20.000000
07/13/16,02:49:39,1736,117,2188,347,150,553,-20.000000
07/13/16,02:49:40,1736,119,2188,384,190,553,-20.040000
07/13/16,02:49:42,1736,118,2188,353,167,554,-20.040000
07/13/16,02:49:43,1736,115,2188,338,143,554,-20.040000
07/13/16,02:49:44,1736,116,2188,367,142,553,-19.890000
07/13/16,02:49:45,1736,124,2188,438,134,553,-19.890000
07/13/16,02:49:46,1736,124,2188,398,144,554,-19.890000
07/13/16,02:49:47,1736,123,2188,363,157,553,-20.000000
07/13/16,02:49:48,1736,119,2188,359,140,554,-20.000000
07/13/16,02:49:49,1736,116,2188,353,159,554,-20.000000
07/13/16,02:49:50,1736,118,2188,382,141,553,-19.880000
07/13/16,02:49:52,1736,120,2188,453,155,553,-19.880000
07/13/16,02:49:53,1736,125,2188,462,139,553,-19.880000
07/13/16,02:49:54,1736,123,2188,414,155,554,-20.110000
07/13/16,02:49:55,1736,121,2188,369,138,553,-20.110000
07/13/16,02:49:56,1736,126,2188,400,155,554,-20.110000
07/13/16,02:49:57,1736,119,2188,348,164,554,-20.110000
07/13/16,02:49:58,1736,119,2188,384,141,553,-20.110000
07/13/16,02:49:59,1736,118,2188,389,154,553,-20.110000
07/13/16,02:50:00,1736,129,2188,432,131,553,-20.110000
07/13/16,02:50:01,1736,122,2188,366,150,554,-20.110000
07/13/16,02:50:03,1736,118,2188,347,146,554,-20.110000
07/13/16,02:50:04,1736,115,2188,352,162,553,-20.010000
07/13/16,02:50:05,1736,119,2188,378,163,553,-20.010000
07/13/16,02:50:06,1736,119,2188,375,152,554,-20.010000
07/13/16,02:50:07,1736,115,2188,334,155,554,-20.010000
07/13/16,02:50:08,1736,117,2188,319,140,554,-20.010000
07/13/16,02:50:09,1736,111,2188,316,159,554,-20.010000
07/13/16,02:50:10,1736,115,2188,345,174,553,-20.010000
07/13/16,02:50:11,1736,109,2188,303,158,554,-19.930000
07/13/16,02:50:12,1736,111,2188,299,143,553,-19.930000
07/13/16,02:50:14,1736,115,2188,325,141,553,-19.930000
07/13/16,02:50:15,1736,115,2188,354,147,553,-19.980000
07/13/16,02:50:16,1736,113,2188,334,151,553,-19.980000
07/13/16,02:50:17,1736,113,2188,314,162,553,-19.980000
07/13/16,02:50:18,1736,115,2188,361,149,553,-20.050000
07/13/16,02:50:19,1736,118,2188,344,138,554,-20.050000
07/13/16,02:50:20,1736,111,2188,304,178,553,-20.050000
07/13/16,02:50:21,1736,115,2188,344,167,553,-19.940000
07/13/16,02:50:22,1736,113,2188,338,171,554,-19.940000
07/13/16,02:50:23,1736,115,2188,333,146,553,-19.940000
07/13/16,02:50:25,1736,124,2188,388,160,553,-20.010000
07/13/16,02:50:26,1736,116,2188,325,179,553,-20.010000
07/13/16,02:50:27,1736,120,2188,368,146,554,-20.010000
07/13/16,02:50:28,1736,111,2188,310,151,553,-19.900000
07/13/16,02:50:29,1736,106,2188,285,132,553,-19.900000
07/13/16,02:50:30,1736,107,2188,303,170,554,-19.900000
07/13/16,02:50:31,1736,115,2188,353,144,553,-20.010000
07/13/16,02:50:32,1736,115,2188,338,166,554,-20.010000
07/13/16,02:50:33,1736,119,2188,323,163,553,-20.010000
07/13/16,02:50:34,1736,117,2188,337,176,554,-19.960000
07/13/16,02:50:36,1736,108,2188,292,151,553,-19.960000
07/13/16,02:50:37,1736,108,2188,310,155,553,-19.960000
07/13/16,02:50:38,1736,113,2188,318,156,554,-20.070000
07/13/16,02:50:39,1736,118,2188,344,157,554,-20.070000
07/13/16,02:50:40,1736,120,2188,372,208,553,-20.070000
07/13/16,02:50:41,1736,110,2188,303,173,554,-19.940000
07/13/16,02:50:42,1736,113,2188,337,158,554,-19.940000
07/13/16,02:50:43,1736,111,2188,317,149,553,-19.940000
07/13/16,02:50:44,1736,112,2188,321,167,553,-19.970000
07/13/16,02:50:45,1736,115,2188,337,163,554,-19.970000
07/13/16,02:50:47,1736,114,2188,355,167,553,-19.970000
07/13/16,02:50:48,1736,111,2188,330,157,554,-19.990000
07/13/16,02:50:49,1736,118,2188,371,159,553,-19.990000
07/13/16,02:50:50,1736,112,2188,313,165,553,-19.990000
07/13/16,02:50:51,1736,108,2188,309,289,554,-20.020000
07/13/16,02:50:52,1736,110,2188,307,163,553,-20.020000
07/13/16,02:50:53,1736,110,2188,314,236,553,-20.020000
07/13/16,02:50:54,1736,109,2188,302,242,554,-20.090000
07/13/16,02:50:55,1736,110,2188,306,244,553,-20.090000
07/13/16,02:50:56,1736,118,2188,346,201,554,-20.090000
07/13/16,02:50:58,1736,109,2188,300,135,553,-19.890000
07/13/16,02:50:59,1736,110,2188,294,145,553,-19.890000
07/13/16,02:51:00,1736,111,2188,315,156,554,-19.890000
07/13/16,02:51:01,1736,116,2188,366,153,553,-19.930000
07/13/16,02:51:02,1736,117,2188,357,181,553,-19.930000
07/13/16,02:51:03,1736,114,2188,339,139,553,-19.930000
07/13/16,02:51:04,1736,112,2188,307,150,554,-19.930000
07/13/16,02:51:05,1736,111,2188,311,156,553,-19.930000
07/13/16,02:51:06,1736,110,2188,308,156,554,-19.930000
07/13/16,02:51:07,1736,111,2188,318,168,554,-19.930000
07/13/16,02:51:09,1736,107,2188,281,171,554,-19.930000
07/13/16,02:51:10,1736,109,2188,302,162,554,-19.930000
07/13/16,02:51:11,1736,109,2188,304,160,553,-19.920000
07/13/16,02:51:12,1736,112,2188,318,140,553,-19.920000
07/13/16,02:51:13,1736,116,2188,373,139,554,-19.920000
07/13/16,02:51:14,1736,111,2188,309,153,553,-19.920000
07/13/16,02:51:15,1736,115,2188,335,152,554,-19.920000
07/13/16,02:51:16,1736,115,2188,324,159,554,-19.920000
07/13/16,02:51:17,1736,112,2188,339,146,554,-19.920000
07/13/16,02:51:18,1736,111,2188,316,197,553,-20.120000
07/13/16,02:51:20,1736,110,2188,310,163,553,-20.120000
07/13/16,02:51:21,1736,113,2188,339,187,554,-20.120000
07/13/16,02:51:22,1736,119,2188,383,160,554,-20.030000
07/13/16,02:51:23,1736,114,2188,338,148,553,-20.030000
07/13/16,02:51:24,1736,111,2188,321,140,554,-20.030000
07/13/16,02:51:25,1736,110,2188,313,139,553,-19.920000
07/13/16,02:51:26,1736,118,2188,342,173,553,-19.920000
07/13/16,02:51:27,1736,114,2188,341,150,554,-19.920000
07/13/16,02:51:28,1736,136,2188,370,142,553,-19.920000
07/13/16,02:51:29,1736,118,2188,333,154,554,-19.960000
07/13/16,02:51:31,1736,105,2188,282,146,554,-19.960000
07/13/16,02:51:32,1736,116,2188,360,197,554,-19.960000
07/13/16,02:51:33,1736,109,2188,300,148,554,-20.000000
07/13/16,02:51:34,1736,107,2188,288,163,554,-20.000000
07/13/16,02:51:35,1736,118,2188,343,183,554,-20.000000
07/13/16,02:51:36,1736,116,2188,332,146,553,-20.050000
07/13/16,02:51:37,1736,113,2188,317,169,554,-20.050000
07/13/16,02:51:38,1736,112,2188,320,155,554,-20.050000
07/13/16,02:51:39,1736,111,2188,333,197,554,-19.940000
07/13/16,02:51:40,1736,113,2188,368,164,553,-19.940000
07/13/16,02:51:42,1736,112,2188,312,150,554,-19.940000
07/13/16,02:51:43,1736,112,2188,334,147,553,-19.970000
07/13/16,02:51:44,1736,111,2188,294,149,553,-19.970000
07/13/16,02:51:45,1736,110,2188,306,169,554,-19.970000
07/13/16,02:51:46,1736,126,2188,413,169,554,-20.060000
07/13/16,02:51:47,1736,110,2188,317,141,554,-20.060000
07/13/16,02:51:48,1736,106,2188,295,141,553,-20.060000
07/13/16,02:51:49,1736,108,2188,293,162,554,-20.010000
07/13/16,02:51:50,1736,113,2188,333,190,554,-20.010000
07/13/16,02:51:51,1736,112,2188,339,155,554,-20.010000
07/13/16,02:51:53,1736,114,2188,308,225,553,-19.990000
07/13/16,02:51:54,1736,206,2188,782,215,554,-19.990000
07/13/16,02:51:55,1736,108,2188,336,163,554,-19.990000
07/13/16,02:51:56,1736,115,2188,344,156,553,-19.910000
07/13/16,02:51:57,1736,113,2188,340,139,554,-19.910000
07/13/16,02:51:58,1736,107,2188,300,143,554,-19.910000
07/13/16,02:51:59,1736,109,2188,326,143,554,-19.930000
07/13/16,02:52:00,1736,113,2188,335,163,553,-19.930000
07/13/16,02:52:01,1736,110,2188,319,146,554,-19.930000
07/13/16,02:52:02,1736,107,2188,318,149,553,-20.010000
07/13/16,02:52:04,1736,109,2188,293,167,554,-20.010000
07/13/16,02:52:05,1736,114,2188,310,173,553,-20.010000
07/13/16,02:52:06,1736,107,2188,284,144,553,-20.050000
07/13/16,02:52:07,1736,109,2188,300,131,554,-20.050000
07/13/16,02:52:08,1736,111,2188,314,145,554,-20.050000
07/13/16,02:52:09,1736,110,2188,311,162,554,-20.000000
07/13/16,02:52:10,1736,112,2188,315,154,554,-20.000000
07/13/16,02:52:11,1736,111,2188,306,153,554,-20.000000
07/13/16,02:52:12,1736,111,2188,350,149,553,-20.000000
07/13/16,02:52:14,1736,109,2188,297,173,554,-20.000000
07/13/16,02:52:15,1736,112,2188,299,143,554,-20.000000
07/13/16,02:52:16,1736,114,2188,309,137,554,-20.000000
07/13/16,02:52:17,1736,109,2188,296,157,554,-20.000000
07/13/16,02:52:18,1736,110,2188,292,219,554,-20.000000
07/13/16,02:52:19,1736,110,2188,334,179,554,-20.060000
07/13/16,02:52:20,1736,106,2188,279,157,554,-20.060000
07/13/16,02:52:21,1736,107,2188,296,157,553,-20.060000
07/13/16,02:52:22,1736,109,2188,296,166,554,-20.060000
07/13/16,02:52:23,1736,105,2188,282,159,554,-20.060000
07/13/16,02:52:25,1736,111,2188,306,149,554,-20.060000
07/13/16,02:52:26,1736,109,2188,299,146,554,-20.060000
07/13/16,02:52:27,1736,113,2188,333,143,553,-19.900000
07/13/16,02:52:28,1736,121,2188,317,174,553,-19.900000
07/13/16,02:52:29,1736,110,2188,303,159,553,-19.900000
07/13/16,02:52:30,1736,133,2188,422,168,554,-19.950000
07/13/16,02:52:31,1736,105,2188,275,159,554,-19.950000
07/13/16,02:52:32,1736,110,2188,326,191,554,-19.950000
07/13/16,02:52:33,1736,115,2188,353,200,554,-20.050000
07/13/16,02:52:34,1736,111,2188,319,158,553,-20.050000
07/13/16,02:52:36,1736,107,2188,287,134,554,-20.050000
07/13/16,02:52:37,1736,109,2188,289,171,554,-20.090000
07/13/16,02:52:38,1736,108,2188,272,157,554,-20.090000
07/13/16,02:52:39,1736,107,2188,296,153,553,-20.090000
07/13/16,02:52:40,1736,112,2188,342,137,554,-19.870000
07/13/16,02:52:41,1736,112,2188,334,141,554,-19.870000
07/13/16,02:52:42,1736,113,2188,329,154,553,-19.870000
07/13/16,02:52:43,1736,110,2188,301,145,554,-19.990000
07/13/16,02:52:44,1736,108,2188,290,169,554,-19.990000
07/13/16,02:52:45,1736,113,2188,381,172,554,-19.990000
07/13/16,02:52:47,1736,110,2188,298,190,554,-20.070000
07/13/16,02:52:48,1736,113,2188,327,178,553,-20.070000
07/13/16,02:52:49,1736,112,2188,359,143,553,-20.070000
07/13/16,02:52:50,1736,110,2188,332,182,554,-20.050000
07/13/16,02:52:51,1736,106,2188,273,135,554,-20.050000
07/13/16,02:52:52,1736,133,2188,557,160,554,-20.050000
07/13/16,02:52:53,1736,111,2188,285,200,554,-19.940000
07/13/16,02:52:54,1736,109,2188,297,146,553,-19.940000
07/13/16,02:52:55,1736,109,2188,324,158,553,-19.940000
07/13/16,02:52:56,1736,110,2188,321,152,554,-19.960000
07/13/16,02:52:58,1736,107,2188,283,193,554,-19.960000
07/13/16,02:52:59,1736,110,2188,320,146,554,-19.960000
07/13/16,02:53:00,1736,109,2188,251,159,554,-20.020000
07/13/16,02:53:01,1736,114,2188,316,196,554,-20.020000
07/13/16,02:53:02,1736,108,2188,299,168,554,-20.020000
07/13/16,02:53:03,1736,107,2188,278,171,554,-20.060000
07/13/16,02:53:04,1736,110,2188,332,163,554,-20.060000
07/13/16,02:53:05,1736,105,2188,286,169,554,-20.060000
07/13/16,02:53:06,1736,113,2188,299,171,554,-19.990000
07/13/16,02:53:07,1736,110,2188,326,128,554,-19.990000
07/13/16,02:53:09,1736,107,2188,311,137,554,-19.990000
07/13/16,02:53:10,1736,115,2188,335,193,554,-19.980000
07/13/16,02:53:11,1736,110,2188,305,151,554,-19.980000
07/13/16,02:53:12,1736,111,2188,331,164,554,-19.980000
07/13/16,02:53:13,1736,107,2188,278,142,553,-19.930000
07/13/16,02:53:14,1736,107,2188,335,229,554,-19.930000
07/13/16,02:53:15,1736,105,2188,279,175,553,-19.930000
07/13/16,02:53:16,1736,109,2188,310,150,553,-19.930000
07/13/16,02:53:17,1736,108,2188,296,158,553,-19.930000
07/13/16,02:53:18,1736,115,2188,354,161,554,-19.930000
07/13/16,02:53:20,1736,111,2188,322,144,553,-19.930000
07/13/16,02:53:21,1736,110,2188,304,183,554,-19.930000
07/13/16,02:53:22,1736,109,2188,316,190,554,-19.930000
07/13/16,02:53:23,1736,111,2188,339,134,554,-19.930000
07/13/16,02:53:24,1736,109,2188,388,153,554,-19.950000
07/13/16,02:53:25,1736,108,2188,381,131,554,-19.950000
07/13/16,02:53:26,1736,106,2188,275,145,553,-19.950000
07/13/16,02:53:27,1736,105,2188,273,156,554,-19.950000
07/13/16,02:53:28,1736,108,2188,340,148,554,-19.950000
07/13/16,02:53:29,1736,110,2188,291,143,553,-19.950000
07/13/16,02:53:31,1736,106,2188,290,158,554,-19.950000
07/13/16,02:53:32,1736,112,2188,334,155,554,-20.050000
07/13/16,02:53:33,1736,115,2188,358,143,554,-20.050000
07/13/16,02:53:34,1736,111,2188,300,151,554,-20.050000
07/13/16,02:53:35,1736,111,2188,304,143,554,-20.050000
07/13/16,02:53:36,1736,109,2188,301,181,554,-20.050000
07/13/16,02:53:37,1736,108,2188,302,158,554,-20.050000
07/13/16,02:53:38,1736,109,2188,316,137,554,-19.860000
07/13/16,02:53:39,1736,110,2188,334,133,553,-19.860000
07/13/16,02:53:40,1736,111,2188,375,136,554,-19.860000
07/13/16,02:53:42,1736,109,2188,309,173,554,-19.950000
07/13/16,02:53:43,1736,109,2188,304,148,554,-19.950000
07/13/16,02:53:44,1736,108,2188,306,156,554,-19.950000
07/13/16,02:53:45,1736,108,2188,319,165,554,-20.010000
07/13/16,02:53:46,1736,109,2188,313,176,554,-20.010000
07/13/16,02:53:47,1736,113,2188,330,155,554,-20.010000
07/13/16,02:53:48,1736,108,2188,294,157,553,-20.020000
07/13/16,02:53:49,1736,113,2188,303,154,554,-20.020000
07/13/16,02:53:50,1736,109,2188,321,151,554,-20.020000
07/13/16,02:53:51,1736,108,2188,309,139,553,-19.890000
07/13/16,02:53:53,1736,110,2188,328,134,554,-19.890000
07/13/16,02:53:54,1736,111,2188,341,142,554,-19.890000
07/13/16,02:53:55,1736,109,2188,296,138,554,-20.040000
07/13/16,02:53:56,1736,113,2188,335,175,554,-20.040000
07/13/16,02:53:57,1736,108,2188,296,150,553,-20.040000
07/13/16,02:53:58,1736,107,2188,286,161,554,-20.040000
07/13/16,02:53:59,1736,109,2188,346,140,554,-20.040000
07/13/16,02:54:00,1736,109,2188,297,156,554,-20.040000
07/13/16,02:54:01,1736,107,2188,284,147,553,-20.030000
07/13/16,02:54:02,1736,118,2188,358,158,554,-20.030000
07/13/16,02:54:04,1736,114,2189,317,205,553,-20.030000
07/13/16,02:54:05,1736,106,2188,325,152,554,-19.900000
07/13/16,02:54:06,1736,109,2188,311,156,554,-19.900000
07/13/16,02:54:07,1736,111,2188,315,169,554,-19.900000
07/13/16,02:54:08,1736,107,2188,310,150,554,-20.000000
07/13/16,02:54:09,1736,111,2188,319,174,553,-20.000000
07/13/16,02:54:10,1736,109,2188,286,189,554,-20.000000
07/13/16,02:54:11,1736,110,2188,306,144,553,-20.070000
07/13/16,02:54:12,1736,107,2188,290,145,554,-20.070000
07/13/16,02:54:13,1736,110,2189,298,226,554,-20.070000
07/13/16,02:54:15,1736,108,2189,328,154,554,-19.980000
07/13/16,02:54:16,1736,107,2189,288,134,554,-19.980000
07/13/16,02:54:17,1736,109,2188,316,140,554,-19.980000
07/13/16,02:54:18,1736,110,2189,334,137,553,-19.960000
07/13/16,02:54:19,1736,108,2189,343,152,554,-19.960000
07/13/16,02:54:20,1736,114,2188,339,131,554,-19.960000
07/13/16,02:54:21,1736,114,2188,371,189,554,-20.020000
07/13/16,02:54:22,1736,112,2184,320,144,554,-20.020000
07/13/16,02:54:23,1736,110,2189,325,167,554,-20.020000
07/13/16,02:54:24,1736,110,2189,315,156,554,-20.020000
07/13/16,02:54:26,1736,106,2189,293,143,554,-20.020000
07/13/16,02:54:27,1736,107,2189,311,129,554,-20.020000
07/13/16,02:54:28,1736,112,2189,331,159,554,-20.020000
07/13/16,02:54:29,1736,125,2189,408,168,554,-20.020000
07/13/16,02:54:30,1736,111,2189,319,169,554,-20.020000
07/13/16,02:54:31,1736,110,2189,308,136,554,-19.820000
07/13/16,02:54:32,1736,106,2189,286,124,554,-19.820000
07/13/16,02:54:33,1736,111,2189,343,135,554,-19.820000
07/13/16,02:54:34,1736,110,2189,421,154,554,-19.820000
07/13/16,02:54:35,1736,115,2189,369,155,554,-19.820000
07/13/16,02:54:37,1736,110,2189,308,135,554,-19.820000
07/13/16,02:54:38,1736,107,2189,290,159,554,-19.820000
07/13/16,02:54:39,1736,106,2189,298,151,554,-20.090000
07/13/16,02:54:40,1736,111,2189,316,158,554,-20.090000
07/13/16,02:54:41,1736,119,2189,398,214,554,-20.090000
07/13/16,02:54:42,1736,117,2189,342,181,554,-19.970000
07/13/16,02:54:43,1736,111,2189,315,154,553,-19.970000
07/13/16,02:54:44,1736,101,2189,265,152,553,-19.970000
07/13/16,02:54:45,1736,107,2189,292,149,554,-20.010000
07/13/16,02:54:47,1736,105,2189,282,129,554,-20.010000
07/13/16,02:54:48,1736,104,2189,283,157,554,-20.010000
07/13/16,02:54:49,1736,103,2189,263,154,554,-19.990000
07/13/16,02:54:50,1736,108,2189,307,189,553,-19.990000
07/13/16,02:54:51,1736,107,2189,308,157,554,-19.990000
07/13/16,02:54:52,1736,109,2189,296,142,554,-20.090000
07/13/16,02:54:53,1736,112,2189,310,135,554,-20.090000
07/13/16,02:54:54,1736,114,2189,329,190,554,-20.090000
07/13/16,02:54:55,1736,107,2189,304,150,554,-19.920000
07/13/16,02:54:56,1736,112,2189,313,160,554,-19.920000
07/13/16,02:54:58,1736,107,2189,293,164,554,-19.920000
07/13/16,02:54:59,1736,109,2189,326,159,554,-19.950000
07/13/16,02:55:00,1736,108,2189,322,158,554,-19.950000
07/13/16,02:55:01,1736,106,2189,288,149,554,-19.950000
07/13/16,02:55:02,1736,109,2189,304,174,553,-20.070000
07/13/16,02:55:03,1736,107,2189,278,156,554,-20.070000
07/13/16,02:55:04,1736,109,2189,295,160,554,-20.070000
07/13/16,02:55:05,1736,110,2189,319,163,554,-20.090000
07/13/16,02:55:06,1736,135,2189,486,150,554,-20.090000
07/13/16,02:55:07,1736,111,2189,329,137,554,-20.090000
07/13/16,02:55:09,1736,110,2189,336,148,554,-19.990000
07/13/16,02:55:10,1736,106,2189,289,146,554,-19.990000
07/13/16,02:55:11,1736,113,2189,360,154,554,-19.990000
07/13/16,02:55:12,1736,110,2189,334,145,554,-19.990000
07/13/16,02:55:13,1736,115,2189,335,142,554,-19.920000
07/13/16,02:55:14,1736,108,2189,316,153,554,-19.920000
07/13/16,02:55:15,1736,106,2189,288,137,554,-19.920000
07/13/16,02:55:16,1736,105,2189,308,156,554,-19.960000
07/13/16,02:55:17,1736,105,2189,285,165,554,-19.960000
07/13/16,02:55:18,1736,107,2189,290,143,554,-19.960000
07/13/16,02:55:20,1736,111,2189,321,154,554,-20.140000
07/13/16,02:55:21,1736,118,2189,435,140,554,-20.140000
07/13/16,02:55:22,1736,111,2189,290,145,554,-20.140000
07/13/16,02:55:23,1736,110,2189,286,151,554,-20.050000
07/13/16,02:55:24,1736,108,2189,298,147,554,-20.050000
07/13/16,02:55:25,1736,106,2189,299,142,554,-20.050000
07/13/16,02:55:26,1736,110,2189,314,161,554,-19.910000
07/13/16,02:55:27,1736,110,2189,308,143,554,-19.910000
07/13/16,02:55:28,1736,108,2189,321,149,554,-19.910000
07/13/16,02:55:29,1736,107,2189,285,152,554,-19.910000
07/13/16,02:55:31,1736,108,2189,330,169,554,-19.910000
07/13/16,02:55:32,1736,105,2189,288,135,554,-19.910000
07/13/16,02:55:33,1736,114,2189,375,160,554,-19.910000
07/13/16,02:55:34,1736,116,2189,354,206,554,-19.910000
07/13/16,02:55:35,1736,114,2189,334,164,554,-19.910000
07/13/16,02:55:36,1736,107,2189,287,178,554,-19.910000
07/13/16,02:55:37,1736,107,2189,301,177,554,-19.910000
07/13/16,02:55:38,1736,108,2189,319,158,554,-19.910000
07/13/16,02:55:39,1736,111,2189,311,169,554,-19.940000
07/13/16,02:55:40,1736,110,2189,316,138,554,-19.940000
07/13/16,02:55:42,1736,109,2189,309,133,553,-19.940000
07/13/16,02:55:43,1736,110,2189,304,145,554,-19.940000
07/13/16,02:55:44,1736,115,2189,350,141,554,-19.940000
07/13/16,02:55:45,1736,108,2189,310,151,554,-19.940000
07/13/16,02:55:46,1736,105,2189,303,152,554,-19.940000
07/13/16,02:55:47,1736,107,2189,287,168,554,-20.120000
07/13/16,02:55:48,1736,111,2189,308,161,554,-20.120000
07/13/16,02:55:49,1736,105,2189,302,157,554,-20.120000
07/13/16,02:55:50,1736,107,2189,294,158,554,-20.160000
07/13/16,02:55:51,1736,108,2189,278,146,554,-20.160000
07/13/16,02:55:53,1736,109,2189,301,151,554,-20.160000
07/13/16,02:55:54,1736,112,2189,312,148,554,-19.870000
07/13/16,02:55:55,1736,112,2189,645,155,554,-19.870000
07/13/16,02:55:56,1736,112,2189,824,144,554,-19.870000
07/13/16,02:55:57,1736,112,2189,612,138,554,-19.880000
07/13/16,02:55:58,1736,113,2189,416,138,554,-19.880000
07/13/16,02:55:59,1736,107,2189,299,193,554,-19.880000
07/13/16,02:56:00,1736,115,2189,321,149,554,-20.040000
07/13/16,02:56:01,1736,104,2189,277,146,554,-20.040000
07/13/16,02:56:02,1736,112,2189,349,150,554,-20.040000
07/13/16,02:56:04,1736,112,2189,342,214,554,-20.170000
07/13/16,02:56:05,1736,111,2189,291,156,554,-20.170000
07/13/16,02:56:06,1736,110,2189,327,154,554,-20.170000
07/13/16,02:56:07,1736,110,2189,340,182,554,-19.950000
07/13/16,02:56:08,1736,110,2189,295,145,554,-19.950000
07/13/16,02:56:09,1736,110,2189,365,140,554,-19.950000
07/13/16,02:56:10,1736,109,2189,353,157,554,-19.910000
07/13/16,02:56:11,1736,116,2189,355,153,554,-19.910000
07/13/16,02:56:12,1736,111,2189,311,144,554,-19.910000
07/13/16,02:56:13,1736,115,2189,346,186,554,-19.970000
07/13/16,02:56:15,1736,110,2189,314,166,554,-19.970000
07/13/16,02:56:16,1736,105,2189,283,130,554,-19.970000
07/13/16,02:56:17,1736,104,2189,277,147,554,-20.190000
07/13/16,02:56:18,1736,112,2189,333,143,554,-20.190000
07/13/16,02:56:19,1736,117,2189,391,150,554,-20.190000
07/13/16,02:56:20,1736,107,2189,310,139,554,-19.940000
07/13/16,02:56:21,1736,110,2189,322,133,554,-19.940000
07/13/16,02:56:22,1736,122,2189,1783,152,554,-19.940000
07/13/16,02:56:23,1736,140,2189,2312,138,554,-20.000000
07/13/16,02:56:24,1736,108,2189,393,163,554,-20.000000
07/13/16,02:56:26,1736,109,2189,335,139,554,-20.000000
07/13/16,02:56:27,1736,106,2189,280,180,554,-19.970000
07/13/16,02:56:28,1736,106,2189,292,155,554,-19.970000
07/13/16,02:56:29,1736,106,2189,299,160,554,-19.970000
07/13/16,02:56:30,1736,107,2189,317,175,554,-20.020000
07/13/16,02:56:31,1736,108,2189,310,153,554,-20.020000
07/13/16,02:56:32,1736,109,2189,310,140,554,-20.020000
07/13/16,02:56:33,1736,110,2189,294,153,554,-20.070000
07/13/16,02:56:34,1736,111,2189,290,185,554,-20.070000
07/13/16,02:56:35,1736,107,2189,274,152,554,-20.070000
07/13/16,02:56:37,1736,104,2189,303,132,554,-19.900000
07/13/16,02:56:38,1736,109,2189,304,142,554,-19.900000
07/13/16,02:56:39,1736,108,2189,320,151,554,-19.900000
07/13/16,02:56:40,1736,105,2189,288,163,554,-19.900000
07/13/16,02:56:41,1736,107,2189,292,159,554,-19.900000
07/13/16,02:56:42,1736,105,2189,292,132,554,-19.900000
07/13/16,02:56:43,1736,107,2189,326,166,554,-19.900000
07/13/16,02:56:44,1736,109,2189,321,155,554,-19.900000
07/13/16,02:56:45,1736,107,2189,290,149,554,-19.900000
07/13/16,02:56:46,1736,109,2189,317,141,554,-20.070000
07/13/16,02:56:48,1736,106,2189,277,146,554,-20.070000
07/13/16,02:56:49,1736,106,2189,308,177,554,-20.070000
07/13/16,02:56:50,1736,103,2189,259,148,554,-20.070000
07/13/16,02:56:51,1736,103,2189,274,142,554,-20.070000
07/13/16,02:56:52,1736,106,2189,293,146,554,-20.070000
07/13/16,02:56:53,1736,112,2189,346,139,554,-20.070000
07/13/16,02:56:54,1736,105,2189,281,136,554,-20.070000
07/13/16,02:56:55,1736,110,2189,317,148,554,-20.070000
07/13/16,02:56:56,1736,111,2189,325,142,554,-20.070000
07/13/16,02:56:57,1736,106,2189,288,149,554,-19.970000
07/13/16,02:56:59,1736,108,2189,317,159,554,-19.970000
07/13/16,02:57:00,1736,114,2189,340,137,554,-19.970000
07/13/16,02:57:01,1736,107,2189,278,187,554,-19.970000
07/13/16,02:57:02,1736,114,2189,339,169,554,-20.020000
07/13/16,02:57:03,1736,108,2189,318,154,554,-20.020000
07/13/16,02:57:04,1736,103,2189,272,162,554,-20.020000
07/13/16,02:57:05,1736,107,2189,285,159,554,-20.040000
07/13/16,02:57:06,1736,105,2189,279,154,554,-20.040000
07/13/16,02:57:07,1736,106,2189,297,158,554,-20.040000
07/13/16,02:57:08,1736,112,2189,338,177,554,-20.010000
07/13/16,02:57:10,1736,105,2189,294,145,554,-20.010000
07/13/16,02:57:11,1736,109,2189,338,146,554,-20.010000
07/13/16,02:57:12,1736,108,2189,296,139,554,-20.010000
07/13/16,02:57:13,1736,127,2189,321,142,554,-20.010000
07/13/16,02:57:14,1736,102,2189,270,139,554,-20.010000
07/13/16,02:57:15,1736,110,2189,321,148,554,-20.060000
07/13/16,02:57:16,1736,112,2189,328,160,554,-20.060000
07/13/16,02:57:17,1736,109,2189,312,145,554,-20.060000
07/13/16,02:57:18,1736,108,2189,291,145,554,-19.940000
07/13/16,02:57:20,1736,109,2189,315,156,554,-19.940000
07/13/16,02:57:21,1736,107,2189,306,142,554,-19.940000
07/13/16,02:57:22,1736,112,2189,337,230,554,-20.030000
07/13/16,02:57:23,1736,106,2189,316,134,554,-20.030000
07/13/16,02:57:24,1736,102,2189,261,125,554,-20.030000
07/13/16,02:57:25,1736,112,2189,346,155,554,-19.990000
07/13/16,02:57:26,1736,104,2189,277,177,554,-19.990000
07/13/16,02:57:27,1736,105,2189,293,218,554,-19.990000
07/13/16,02:57:28,1736,106,2189,300,143,554,-20.190000
07/13/16,02:57:29,1736,110,2189,305,135,554,-20.190000
07/13/16,02:57:31,1736,112,2189,343,153,554,-20.190000
07/13/16,02:57:32,1736,108,2189,287,128,554,-19.920000
07/13/16,02:57:33,1736,107,2189,293,153,554,-19.920000
07/13/16,02:57:34,1736,107,2189,339,158,554,-19.920000
07/13/16,02:57:35,1736,116,2189,674,160,554,-20.010000
07/13/16,02:57:36,1736,106,2189,367,162,554,-20.010000
07/13/16,02:57:37,1736,110,2189,338,159,554,-20.010000
07/13/16,02:57:38,1736,106,2189,302,137,554,-19.980000
07/13/16,02:57:39,1736,105,2189,304,139,554,-19.980000
07/13/16,02:57:40,1736,106,2189,305,138,554,-19.980000
07/13/16,02:57:42,1736,108,2189,307,156,554,-20.130000
07/13/16,02:57:43,1736,112,2189,294,137,554,-20.130000
07/13/16,02:57:44,1736,115,2189,294,163,554,-20.130000
07/13/16,02:57:45,1736,111,2189,314,154,554,-19.970000
07/13/16,02:57:46,1736,106,2189,280,149,554,-19.970000
07/13/16,02:57:47,1736,104,2189,282,136,554,-19.970000
07/13/16,02:57:48,1736,108,2189,369,138,554,-19.970000
07/13/16,02:57:49,1736,109,2189,551,147,554,-19.970000
07/13/16,02:57:50,1736,109,2189,300,142,554,-19.970000
07/13/16,02:57:51,1736,107,2189,287,143,554,-19.970000
07/13/16,02:57:53,1736,105,2189,277,147,554,-19.970000
07/13/16,02:57:54,1736,106,2189,286,155,554,-19.970000
07/13/16,02:57:55,1736,110,2189,298,187,554,-20.060000
07/13/16,02:57:56,1736,107,2189,305,166,554,-20.060000
07/13/16,02:57:57,1736,109,2189,316,135,554,-20.060000
07/13/16,02:57:58,1736,118,2189,398,153,554,-20.060000
07/13/16,02:57:59,1736,106,2189,289,149,554,-20.060000
07/13/16,02:58:00,1736,101,2189,250,142,554,-20.060000
07/13/16,02:58:01,1736,105,2189,273,148,554,-20.060000
07/13/16,02:58:02,1736,110,2189,321,147,554,-19.970000
07/13/16,02:58:04,1736,122,2189,437,163,554,-19.970000
07/13/16,02:58:05,1736,112,2189,307,166,554,-19.970000
07/13/16,02:58:06,1736,106,2189,282,138,554,-20.120000
07/13/16,02:58:07,1736,108,2189,311,138,554,-20.120000
07/13/16,02:58:08,1736,110,2189,306,155,554,-20.120000
07/13/16,02:58:09,1736,107,2189,297,138,554,-19.990000
07/13/16,02:58:10,1736,124,2189,478,156,554,-19.990000
07/13/16,02:58:11,1736,114,2189,383,128,554,-19.990000
07/13/16,02:58:12,1736,110,2189,337,142,554,-20.090000
07/13/16,02:58:13,1736,114,2189,327,156,554,-20.090000
07/13/16,02:58:15,1736,110,2189,310,152,554,-20.090000
07/13/16,02:58:16,1736,115,2189,353,145,554,-19.960000
07/13/16,02:58:17,1736,107,2189,274,161,554,-19.960000
07/13/16,02:58:18,1736,108,2189,310,136,554,-19.960000
07/13/16,02:58:19,1736,111,2189,361,155,554,-20.050000
07/13/16,02:58:20,1736,109,2189,347,149,554,-20.050000
07/13/16,02:58:21,1736,114,2189,335,186,554,-20.050000
07/13/16,02:58:22,1736,110,2189,292,152,554,-20.030000
07/13/16,02:58:23,1736,108,2189,306,148,554,-20.030000
07/13/16,02:58:24,1736,108,2189,287,157,554,-20.030000
07/13/16,02:58:26,1736,108,2189,322,133,554,-20.010000
07/13/16,02:58:27,1736,115,2189,440,178,554,-20.010000
07/13/16,02:58:28,1736,110,2189,343,139,554,-20.010000
07/13/16,02:58:29,1736,122,2189,487,154,554,-20.050000
07/13/16,02:58:30,1736,112,2189,332,159,554,-20.050000
07/13/16,02:58:31,1736,116,2189,331,166,554,-20.050000
07/13/16,02:58:32,1736,108,2189,298,149,554,-19.950000
07/13/16,02:58:33,1736,107,2189,292,140,554,-19.950000
07/13/16,02:58:34,1736,112,2189,325,152,554,-19.950000
07/13/16,02:58:35,1736,113,2189,337,135,554,-20.000000
07/13/16,02:58:37,1736,108,2189,323,143,554,-20.000000
07/13/16,02:58:38,1736,110,2189,334,161,554,-20.000000
07/13/16,02:58:39,1736,102,2189,271,157,554,-20.030000
07/13/16,02:58:40,1736,119,2189,428,151,554,-20.030000
07/13/16,02:58:41,1736,108,2189,313,192,554,-20.030000
07/13/16,02:58:42,1736,108,2189,307,152,554,-20.070000
07/13/16,02:58:43,1736,110,2189,318,200,554,-20.070000
07/13/16,02:58:44,1736,103,2189,268,141,554,-20.070000
07/13/16,02:58:45,1736,107,2189,310,162,554,-19.990000
07/13/16,02:58:46,1736,106,2189,305,151,554,-19.990000
07/13/16,02:58:48,1736,107,2189,303,157,554,-19.990000
07/13/16,02:58:49,1736,109,2189,289,136,554,-19.990000
07/13/16,02:58:50,1736,104,2189,276,132,554,-19.950000
07/13/16,02:58:51,1736,104,2190,303,137,554,-19.950000
07/13/16,02:58:52,1736,105,2189,279,140,554,-19.950000
07/13/16,02:58:53,1736,111,2189,339,178,554,-20.030000
07/13/16,02:58:54,1736,108,2189,301,152,554,-20.030000
07/13/16,02:58:55,1736,107,2189,307,135,554,-20.030000
07/13/16,02:58:56,1736,111,2189,310,169,554,-20.030000
07/13/16,02:58:57,1736,106,2189,288,152,554,-20.030000
07/13/16,02:58:59,1736,102,2189,280,175,554,-20.030000
07/13/16,02:59:00,1736,105,2189,293,166,554,-20.030000
07/13/16,02:59:01,1736,106,2189,292,155,554,-20.030000
07/13/16,02:59:02,1736,107,2190,298,155,554,-20.030000
07/13/16,02:59:03,1736,116,2189,297,150,554,-20.010000
07/13/16,02:59:04,1736,103,2190,275,141,554,-20.010000
07/13/16,02:59:05,1736,107,2190,280,158,554,-20.010000
07/13/16,02:59:06,1736,107,2190,305,176,554,-20.010000
07/13/16,02:59:07,1736,104,2190,289,130,554,-20.010000
07/13/16,02:59:08,1736,100,2190,261,191,554,-20.010000
07/13/16,02:59:10,1736,104,2190,297,148,554,-20.010000
07/13/16,02:59:11,1736,105,2190,288,148,554,-19.940000
07/13/16,02:59:12,1736,109,2189,301,137,554,-19.940000
07/13/16,02:59:13,1736,105,2189,295,175,554,-19.940000
07/13/16,02:59:14,1736,104,2190,271,191,554,-20.090000
07/13/16,02:59:15,1736,121,2190,330,142,554,-20.090000
07/13/16,02:59:16,1736,104,2190,264,170,554,-20.090000
07/13/16,02:59:17,1736,105,2190,280,149,554,-19.910000
07/13/16,02:59:18,1736,116,2190,468,178,554,-19.910000
07/13/16,02:59:19,1736,107,2190,335,160,554,-19.910000
07/13/16,02:59:21,1736,107,2190,281,134,554,-20.040000
07/13/16,02:59:22,1736,113,2190,335,166,554,-20.040000
07/13/16,02:59:23,1736,107,2190,287,157,554,-20.040000
07/13/16,02:59:24,1736,104,2190,313,183,554,-19.970000
07/13/16,02:59:25,1736,105,2190,289,153,554,-19.970000
07/13/16,02:59:26,1736,102,2190,267,148,554,-19.970000
07/13/16,02:59:27,1736,104,2190,297,171,554,-20.100000
07/13/16,02:59:28,1736,105,2190,281,163,554,-20.100000
07/13/16,02:59:29,1736,106,2190,283,167,554,-20.100000
07/13/16,02:59:30,1736,109,2190,303,158,554,-19.980000
07/13/16,02:59:32,1736,105,2190,295,160,554,-19.980000
07/13/16,02:59:33,1736,114,2190,378,152,554,-19.980000
07/13/16,02:59:34,1736,108,2190,407,140,554,-19.960000
07/13/16,02:59:35,1736,105,2190,297,182,554,-19.960000
07/13/16,02:59:36,1736,104,2190,278,166,554,-19.960000
07/13/16,02:59:37,1736,110,2190,292,150,554,-20.010000
07/13/16,02:59:38,1736,102,2190,278,142,554,-20.010000
07/13/16,02:59:39,1736,104,2190,256,165,554,-20.010000
07/13/16,02:59:40,1736,104,2190,277,173,554,-20.040000
07/13/16,02:59:42,1736,109,2190,281,171,554,-20.040000
07/13/16,02:59:43,1736,117,2190,301,178,554,-20.040000
07/13/16,02:59:44,1736,109,2190,329,146,554,-20.140000
07/13/16,02:59:45,1736,121,2190,339,163,554,-20.140000
07/13/16,02:59:46,1736,111,2190,336,181,554,-20.140000
07/13/16,02:59:47,1736,107,2190,286,158,554,-19.850000
07/13/16,02:59:48,1736,107,2190,365,159,554,-19.850000
07/13/16,02:59:49,1736,108,2190,439,142,554,-19.850000
07/13/16,02:59:50,1736,146,2190,1039,161,554,-19.960000
07/13/16,02:59:51,1736,137,2190,676,173,554,-19.960000
07/13/16,02:59:53,1736,107,2190,355,131,554,-19.960000
07/13/16,02:59:54,1736,107,2190,298,131,554,-20.100000
07/13/16,02:59:55,1736,106,2190,295,149,554,-20.100000
07/13/16,02:59:56,1736,107,2190,317,169,554,-20.100000
07/13/16,02:59:57,1736,118,2190,400,204,554,-20.130000
07/13/16,02:59:58,1736,117,2190,388,178,554,-20.130000
07/13/16,02:59:59,1736,110,2190,331,173,554,-20.130000
07/13/16,03:00:00,1736,104,2190,283,168,554,-19.980000
07/13/16,03:00:01,1736,106,2190,291,153,554,-19.980000
07/13/16,03:00:02,1736,107,2190,300,139,554,-19.980000
07/13/16,03:00:04,1736,113,2190,327,144,554,-19.980000
07/13/16,03:00:05,1736,108,2190,311,149,554,-19.980000
07/13/16,03:00:06,1736,106,2190,300,151,554,-19.980000
07/13/16,03:00:07,1736,107,2190,294,162,554,-19.980000
07/13/16,03:00:08,1736,112,2190,349,144,554,-19.980000
07/13/16,03:00:09,1736,121,2190,393,150,554,-19.980000
07/13/16,03:00:10,1736,111,2190,319,161,554,-20.190000
07/13/16,03:00:11,1736,106,2190,282,148,554,-20.190000
07/13/16,03:00:12,1736,107,2190,295,153,554,-20.190000
07/13/16,03:00:13,1736,105,2190,293,167,554,-20.190000
07/13/16,03:00:15,1736,102,2190,265,142,554,-20.190000
07/13/16,03:00:16,1736,105,2190,284,150,554,-20.190000
07/13/16,03:00:17,1736,107,2190,307,157,554,-20.190000
07/13/16,03:00:18,1736,105,2190,281,162,554,-19.890000
07/13/16,03:00:19,1736,100,2190,243,155,554,-19.890000
07/13/16,03:00:20,1736,101,2190,273,163,554,-19.890000
07/13/16,03:00:21,1736,105,2190,294,154,554,-20.060000
07/13/16,03:00:22,1736,108,2190,285,151,554,-20.060000
07/13/16,03:00:23,1736,109,2190,289,148,554,-20.060000
07/13/16,03:00:24,1736,109,2190,341,168,554,-20.150000
07/13/16,03:00:26,1736,109,2190,311,158,554,-20.150000
07/13/16,03:00:27,1736,114,2190,353,169,554,-20.150000
07/13/16,03:00:28,1736,113,2190,337,151,554,-20.020000
07/13/16,03:00:29,1736,110,2190,321,155,554,-20.020000
07/13/16,03:00:30,1736,105,2190,276,148,554,-20.020000
07/13/16,03:00:31,1736,105,2190,280,146,554,-19.900000
07/13/16,03:00:32,1736,112,2190,328,145,554,-19.900000
07/13/16,03:00:33,1736,105,2190,293,136,554,-19.900000
07/13/16,03:00:34,1736,109,2190,317,172,554,-19.900000
07/13/16,03:00:35,1736,115,2190,361,152,554,-19.900000
07/13/16,03:00:37,1736,105,2190,294,138,554,-19.900000
07/13/16,03:00:38,1736,103,2190,267,175,554,-19.900000
07/13/16,03:00:39,1736,112,2190,335,177,554,-20.200000
07/13/16,03:00:40,1736,114,2190,312,167,554,-20.200000
07/13/16,03:00:41,1736,116,2190,397,149,554,-20.200000
07/13/16,03:00:42,1736,107,2190,286,142,554,-20.070000
07/13/16,03:00:43,1736,106,2190,287,147,554,-20.070000
07/13/16,03:00:44,1736,106,2190,284,160,554,-20.070000
07/13/16,03:00:45,1736,107,2190,296,171,554,-19.960000
07/13/16,03:00:46,1736,114,2190,350,153,554,-19.960000
07/13/16,03:00:48,1736,107,2190,301,150,554,-19.960000
07/13/16,03:00:49,1736,108,2190,297,137,554,-19.840000
07/13/16,03:00:50,1736,107,2190,323,136,554,-19.840000
07/13/16,03:00:51,1736,107,2190,338,155,554,-19.840000
07/13/16,03:00:52,1736,108,2190,307,165,554,-20.090000
07/13/16,03:00:53,1736,105,2190,283,193,554,-20.090000
07/13/16,03:00:54,1736,110,2190,317,148,554,-20.090000
07/13/16,03:00:55,1736,107,2190,289,129,554,-20.120000
07/13/16,03:00:56,1736,106,2190,292,154,554,-20.120000
07/13/16,03:00:57,1736,109,2190,355,148,554,-20.120000
07/13/16,03:00:59,1736,107,2190,292,158,554,-20.070000
07/13/16,03:01:00,1736,106,2190,297,143,554,-20.070000
07/13/16,03:01:01,1736,102,2190,257,131,554,-20.070000
07/13/16,03:01:02,1736,101,2190,272,133,554,-19.880000
07/13/16,03:01:03,1736,109,2190,328,159,554,-19.880000
07/13/16,03:01:04,1736,107,2190,312,140,554,-19.880000
07/13/16,03:01:05,1736,109,2190,313,147,554,-19.940000
07/13/16,03:01:06,1736,111,2190,334,175,554,-19.940000
07/13/16,03:01:07,1736,112,2190,299,159,554,-19.940000
07/13/16,03:01:08,1736,103,2190,273,148,554,-19.940000
07/13/16,03:01:10,1736,112,2190,314,175,554,-19.940000
07/13/16,03:01:11,1736,105,2190,277,164,554,-19.940000
07/13/16,03:01:12,1736,103,2190,262,143,554,-19.940000
07/13/16,03:01:13,1736,105,2190,288,227,554,-19.940000
07/13/16,03:01:14,1736,118,2190,310,147,554,-19.940000
07/13/16,03:01:15,1736,108,2190,299,185,554,-19.980000
07/13/16,03:01:16,1736,102,2190,268,153,554,-19.980000
07/13/16,03:01:17,1736,104,2190,334,168,554,-19.980000
07/13/16,03:01:18,1736,104,2190,459,143,554,-19.980000
07/13/16,03:01:19,1736,106,2190,314,181,554,-19.980000
07/13/16,03:01:21,1736,106,2190,298,148,554,-19.980000
07/13/16,03:01:22,1736,104,2190,290,205,554,-19.980000
07/13/16,03:01:23,1736,104,2190,260,153,554,-20.040000
07/13/16,03:01:24,1736,100,2190,265,149,554,-20.040000
07/13/16,03:01:25,1736,106,2190,302,175,554,-20.040000
07/13/16,03:01:26,1736,107,2190,285,199,554,-20.100000
07/13/16,03:01:27,1736,100,2190,255,152,554,-20.100000
07/13/16,03:01:28,1736,101,2190,266,178,554,-20.100000
07/13/16,03:01:29,1736,99,2190,246,142,554,-19.980000
07/13/16,03:01:30,1736,100,2190,254,157,554,-19.980000
07/13/16,03:01:32,1736,100,2190,268,154,554,-19.980000
07/13/16,03:01:33,1736,104,2190,295,145,554,-19.940000
07/13/16,03:01:34,1736,108,2190,307,169,554,-19.940000
07/13/16,03:01:35,1736,103,2190,267,167,554,-19.940000
07/13/16,03:01:36,1736,105,2190,284,172,554,-20.100000
07/13/16,03:01:37,1736,104,2190,291,146,554,-20.100000
07/13/16,03:01:38,1736,103,2190,273,154,554,-20.100000
07/13/16,03:01:39,1736,101,2190,261,147,554,-20.040000
07/13/16,03:01:40,1736,105,2190,274,151,554,-20.040000
07/13/16,03:01:41,1736,105,2190,289,169,554,-20.040000
07/13/16,03:01:43,1736,106,2190,293,209,554,-20.110000
07/13/16,03:01:44,1736,105,2190,302,178,554,-20.110000
07/13/16,03:01:45,1736,105,2190,281,178,554,-20.110000
07/13/16,03:01:46,1736,104,2190,263,147,554,-19.910000
07/13/16,03:01:47,1736,110,2190,351,129,554,-19.910000
07/13/16,03:01:48,1736,106,2190,311,153,554,-19.910000
07/13/16,03:01:49,1736,108,2190,323,142,554,-20.040000
07/13/16,03:01:50,1736,113,2190,344,190,554,-20.040000
07/13/16,03:01:51,1736,107,2190,294,140,554,-20.040000
07/13/16,03:01:52,1736,108,2190,298,147,554,-20.110000
07/13/16,03:01:54,1736,107,2190,300,150,554,-20.110000
07/13/16,03:01:55,1736,107,2190,282,191,554,-20.110000
07/13/16,03:01:56,1736,105,2190,298,138,554,-20.030000
07/13/16,03:01:57,1736,102,2190,268,153,554,-20.030000
07/13/16,03:01:58,1736,101,2190,265,150,554,-20.030000
07/13/16,03:01:59,1736,105,2190,275,152,554,-19.980000
07/13/16,03:02:00,1736,110,2190,335,138,554,-19.980000
07/13/16,03:02:01,1736,106,2190,328,169,554,-19.980000
07/13/16,03:02:02,1736,105,2190,282,161,554,-19.920000
07/13/16,03:02:03,1736,100,2190,253,159,554,-19.920000
07/13/16,03:02:05,1736,103,2190,275,182,554,-19.920000
07/13/16,03:02:06,1736,102,2190,251,133,554,-20.050000
07/13/16,03:02:07,1736,103,2190,294,175,554,-20.050000
07/13/16,03:02:08,1736,104,2190,293,161,554,-20.050000
07/13/16,03:02:09,1736,103,2190,269,156,554,-20.100000
07/13/16,03:02:10,1736,104,2190,300,138,554,-20.100000
07/13/16,03:02:11,1736,106,2190,288,133,554,-20.100000
07/13/16,03:02:12,1736,101,2190,261,166,554,-20.040000
07/13/16,03:02:13,1736,106,2190,278,179,554,-20.040000
07/13/16,03:02:14,1736,105,2190,285,156,554,-20.040000
07/13/16,03:02:16,1736,119,2190,385,158,554,-20.040000
07/13/16,03:02:17,1736,108,2190,295,138,554,-20.040000
07/13/16,03:02:18,1736,106,2190,283,141,554,-20.040000
07/13/16,03:02:19,1736,104,2190,282,168,554,-20.040000
07/13/16,03:02:20,1736,103,2190,289,140,554,-20.040000
07/13/16,03:02:21,1736,104,2190,299,158,554,-20.040000
07/13/16,03:02:22,1736,101,2190,255,140,554,-20.040000
07/13/16,03:02:23,1736,102,2190,277,140,554,-20.170000
07/13/16,03:02:24,1736,104,2190,263,157,554,-20.170000
07/13/16,03:02:25,1736,102,2190,270,149,554,-20.170000
07/13/16,03:02:27,1736,104,2190,303,178,554,-20.170000
07/13/16,03:02:28,1736,105,2190,298,152,554,-20.170000
07/13/16,03:02:29,1736,105,2190,304,147,554,-20.170000
07/13/16,03:02:30,1736,105,2190,297,153,554,-20.170000
07/13/16,03:02:31,1736,108,2190,349,162,554,-19.940000
07/13/16,03:02:32,1736,101,2190,251,169,554,-19.940000
07/13/16,03:02:33,1736,106,2190,295,215,554,-19.940000
07/13/16,03:02:34,1736,102,2190,277,155,554,-19.920000
07/13/16,03:02:35,1736,112,2190,382,163,554,-19.920000
07/13/16,03:02:36,1736,104,2190,270,147,554,-19.920000
07/13/16,03:02:38,1736,105,2190,282,146,554,-20.200000
07/13/16,03:02:39,1736,106,2190,286,155,554,-20.200000
07/13/16,03:02:40,1736,105,2190,281,153,554,-20.200000
07/13/16,03:02:41,1736,107,2190,311,161,554,-20.110000
07/13/16,03:02:42,1736,106,2190,293,138,554,-20.110000
07/13/16,03:02:43,1736,113,2190,332,137,554,-20.110000
07/13/16,03:02:44,1736,107,2190,295,155,554,-19.840000
07/13/16,03:02:45,1736,104,2190,294,140,554,-19.840000
07/13/16,03:02:46,1735,106,2190,363,141,554,-19.840000
07/13/16,03:02:47,1736,104,2190,280,158,554,-19.870000
07/13/16,03:02:49,1735,101,2190,269,133,554,-19.870000
07/13/16,03:02:50,1735,113,2190,340,145,554,-19.870000
07/13/16,03:02:51,1736,100,2190,267,140,554,-20.110000
07/13/16,03:02:52,1736,105,2190,322,152,554,-20.110000
07/13/16,03:02:53,1736,107,2190,346,146,554,-20.110000
07/13/16,03:02:54,1736,111,2190,321,153,554,-20.100000
07/13/16,03:02:55,1736,108,2190,358,137,554,-20.100000
07/13/16,03:02:56,1736,104,2190,383,141,554,-20.100000
07/13/16,03:02:57,1736,106,2190,296,194,554,-19.960000
07/13/16,03:02:58,1736,113,2190,331,178,554,-19.960000
07/13/16,03:03:00,1736,106,2190,294,157,554,-19.960000
07/13/16,03:03:01,1736,115,2190,326,172,554,-19.890000
07/13/16,03:03:02,1736,103,2190,290,183,554,-19.890000
07/13/16,03:03:03,1736,102,2190,287,160,554,-19.890000
07/13/16,03:03:04,1736,112,2190,352,191,554,-20.080000
07/13/16,03:03:05,1736,106,2190,334,151,554,-20.080000
07/13/16,03:03:06,1736,102,2190,317,137,554,-20.080000
07/13/16,03:03:07,1736,120,2190,508,160,554,-20.070000
07/13/16,03:03:08,1736,117,2190,363,154,554,-20.070000
07/13/16,03:03:09,1736,114,2190,351,151,554,-20.070000
07/13/16,03:03:11,1736,109,2190,453,139,554,-20.040000
07/13/16,03:03:12,1736,104,2190,342,164,554,-20.040000
07/13/16,03:03:13,1735,103,2190,283,169,554,-20.040000
07/13/16,03:03:14,1736,125,2190,314,166,554,-19.910000
07/13/16,03:03:15,1736,104,2190,276,137,554,-19.910000
07/13/16,03:03:16,1736,108,2190,321,162,554,-19.910000
07/13/16,03:03:17,1736,106,2190,313,163,554,-20.080000
07/13/16,03:03:18,1736,108,2190,306,178,554,-20.080000
07/13/16,03:03:19,1736,104,2190,296,145,554,-20.080000
07/13/16,03:03:20,1736,107,2190,322,153,554,-20.010000
07/13/16,03:03:22,1736,127,2190,887,143,554,-20.010000
07/13/16,03:03:23,1737,982,2190,3288,239,554,-20.010000
07/13/16,03:03:24,1736,356,2190,2954,184,554,-20.010000
07/13/16,03:03:25,1736,345,2190,1054,214,554,-20.010000
07/13/16,03:03:26,1735,106,2190,421,138,554,-20.010000
07/13/16,03:03:27,1736,108,2190,290,147,554,-20.010000
07/13/16,03:03:28,1736,101,2190,269,143,554,-20.010000
07/13/16,03:03:29,1736,115,2190,443,154,554,-20.010000
07/13/16,03:03:30,1736,105,2190,291,166,554,-20.040000
07/13/16,03:03:31,1735,101,2190,285,147,554,-20.040000
07/13/16,03:03:33,1736,100,2190,278,146,554,-20.040000
07/13/16,03:03:34,1736,105,2190,291,162,554,-20.040000
07/13/16,03:03:35,1736,107,2190,325,122,554,-20.040000
07/13/16,03:03:36,1736,106,2190,305,159,554,-20.040000
07/13/16,03:03:37,1736,1320,2190,2458,167,554,-20.040000
07/13/16,03:03:38,1739,4122,2190,4122,343,554,-20.000000
07/13/16,03:03:39,1736,1171,2190,2333,167,554,-20.000000
07/13/16,03:03:40,1736,110,2190,334,159,554,-20.000000
07/13/16,03:03:41,1736,104,2190,289,138,554,-20.010000
07/13/16,03:03:43,1736,111,2190,344,230,554,-20.010000
07/13/16,03:03:44,1736,107,2190,301,129,554,-20.010000
07/13/16,03:03:45,1736,111,2190,332,177,554,-20.050000
07/13/16,03:03:46,1735,109,2190,344,146,554,-20.050000
07/13/16,03:03:47,1736,104,2190,279,180,554,-20.050000
07/13/16,03:03:48,1735,106,2190,300,212,554,-20.010000
07/13/16,03:03:49,1735,109,2190,304,400,554,-20.010000
07/13/16,03:03:50,1736,113,2190,332,183,554,-20.010000
07/13/16,03:03:51,1736,106,2190,290,160,554,-20.010000
07/13/16,03:03:52,1736,107,2190,287,164,554,-20.010000
07/13/16,03:03:54,1735,102,2190,268,157,554,-20.010000
07/13/16,03:03:55,1735,125,2190,478,156,554,-19.990000
07/13/16,03:03:56,1735,113,2190,362,250,554,-19.990000
07/13/16,03:03:57,1735,103,2190,278,175,554,-19.990000
07/13/16,03:03:58,1735,103,2190,280,146,554,-20.050000
07/13/16,03:03:59,1735,104,2190,284,146,554,-20.050000
07/13/16,03:04:00,1736,106,2190,299,171,554,-20.050000
07/13/16,03:04:01,1736,106,2190,292,149,555,-19.960000
07/13/16,03:04:02,1736,382,2190,1331,165,554,-19.960000
07/13/16,03:04:03,1737,1269,2190,1239,436,554,-19.960000
07/13/16,03:04:05,1737,2591,2190,2942,586,554,-20.080000
07/13/16,03:04:06,1735,120,2190,666,140,554,-20.080000
07/13/16,03:04:07,1735,108,2190,302,181,554,-20.080000
07/13/16,03:04:08,1736,103,2190,284,154,554,-20.040000
07/13/16,03:04:09,1736,107,2190,298,157,554,-20.040000
07/13/16,03:04:10,1736,112,2190,316,142,554,-20.040000
07/13/16,03:04:11,1735,109,2190,325,167,554,-20.040000
07/13/16,03:04:12,1736,105,2190,268,163,554,-20.020000
07/13/16,03:04:13,1735,107,2190,292,149,554,-20.020000
07/13/16,03:04:14,1735,111,2190,321,170,554,-20.020000
07/13/16,03:04:16,1735,106,2190,288,154,554,-19.880000
07/13/16,03:04:17,1736,1548,2190,2323,233,554,-19.880000
07/13/16,03:04:18,1736,2124,2190,3687,283,554,-19.880000
07/13/16,03:04:19,1735,109,2190,321,140,554,-20.110000
07/13/16,03:04:20,1736,102,2190,277,181,554,-20.110000
07/13/16,03:04:21,1736,105,2190,297,178,554,-20.110000
07/13/16,03:04:22,1735,104,2190,357,154,554,-20.040000
07/13/16,03:04:23,1736,396,2190,1017,221,554,-20.040000
07/13/16,03:04:24,1736,152,2190,1321,156,554,-20.040000
07/13/16,03:04:25,1736,109,2190,534,150,554,-20.060000
07/13/16,03:04:27,1735,109,2190,313,150,554,-20.060000
07/13/16,03:04:28,1736,102,2190,246,140,554,-20.060000
07/13/16,03:04:29,1736,108,2190,290,136,554,-19.810000
07/13/16,03:04:30,1735,107,2190,299,140,554,-19.810000
07/13/16,03:04:31,1735,105,2190,306,153,554,-19.810000
07/13/16,03:04:32,1735,102,2190,275,164,554,-19.810000
07/13/16,03:04:33,1735,112,2190,332,182,554,-19.810000
07/13/16,03:04:34,1735,102,2190,283,161,554,-19.810000
07/13/16,03:04:35,1735,100,2190,273,169,554,-19.810000
07/13/16,03:04:36,1735,103,2190,294,164,554,-19.810000
07/13/16,03:04:38,1736,106,2190,446,145,554,-19.810000
07/13/16,03:04:39,1735,105,2190,548,155,554,-20.030000
07/13/16,03:04:40,1735,103,2190,345,165,554,-20.030000
07/13/16,03:04:41,1735,102,2190,263,144,554,-20.030000
07/13/16,03:04:42,1735,108,2190,307,149,554,-20.030000
07/13/16,03:04:43,1735,109,2191,298,148,554,-20.030000
07/13/16,03:04:44,1735,104,2190,284,169,554,-20.030000
07/13/16,03:04:45,1735,101,2190,265,171,554,-20.030000
07/13/16,03:04:46,1735,113,2191,350,160,554,-20.040000
07/13/16,03:04:47,1735,103,2190,309,159,554,-20.040000
07/13/16,03:04:49,1735,100,2190,282,154,554,-20.040000
07/13/16,03:04:50,1736,104,2190,278,175,554,-20.190000
07/13/16,03:04:51,1735,100,2190,267,160,554,-20.190000
07/13/16,03:04:52,1735,101,2190,268,156,554,-20.190000
07/13/16,03:04:53,1735,102,2191,264,159,554,-20.000000
07/13/16,03:04:54,1735,107,2190,298,152,554,-20.000000
07/13/16,03:04:55,1764,646,2192,1717,1122,554,-20.000000
07/13/16,03:04:56,1746,357,2193,4087,912,554,-19.930000
07/13/16,03:04:57,1766,3963,2191,4122,2464,554,-19.930000
07/13/16,03:04:58,1735,139,2191,377,142,554,-19.930000
07/13/16,03:05:00,1735,101,2191,256,157,554,-20.100000
07/13/16,03:05:01,1735,103,2191,294,155,554,-20.100000
07/13/16,03:05:02,1735,103,2191,395,157,554,-20.100000
07/13/16,03:05:03,1735,112,2191,757,172,554,-20.100000
07/13/16,03:05:04,1736,121,2191,660,155,554,-20.100000
07/13/16,03:05:05,1736,108,2191,588,144,554,-20.100000
07/13/16,03:05:06,1735,102,2191,284,148,554,-20.020000
07/13/16,03:05:07,1736,101,2191,270,171,554,-20.020000
07/13/16,03:05:08,1735,107,2191,311,178,554,-20.020000
07/13/16,03:05:09,1740,774,2191,1322,515,554,-19.830000
07/13/16,03:05:11,1735,107,2191,317,143,554,-19.830000
07/13/16,03:05:12,1735,104,2191,321,147,554,-19.830000
07/13/16,03:05:13,1735,105,2191,320,173,554,-20.070000
07/13/16,03:05:14,1736,1103,2191,1538,380,554,-20.070000
07/13/16,03:05:15,1735,107,2191,313,161,554,-20.070000
07/13/16,03:05:16,1735,108,2191,367,165,554,-20.100000
07/13/16,03:05:17,1735,116,2191,388,137,554,-20.100000
07/13/16,03:05:18,1736,123,2191,342,155,554,-20.100000
07/13/16,03:05:19,1736,120,2191,370,151,554,-20.080000
07/13/16,03:05:20,1735,110,2191,412,176,554,-20.080000
07/13/16,03:05:22,1735,105,2191,327,155,554,-20.080000
07/13/16,03:05:23,1735,106,2191,276,160,554,-19.890000
07/13/16,03:05:24,1737,1102,2191,1592,567,554,-19.890000
07/13/16,03:05:25,1735,113,2191,321,154,554,-19.890000
07/13/16,03:05:26,1735,102,2191,279,150,554,-19.890000
07/13/16,03:05:27,1735,105,2190,295,152,554,-19.890000
07/13/16,03:05:28,1736,1428,2191,1657,461,554,-19.890000
07/13/16,03:05:29,1735,122,2191,584,143,554,-20.130000
07/13/16,03:05:30,1735,105,2191,436,178,554,-20.130000
07/13/16,03:05:31,1735,103,2191,372,164,554,-20.130000
07/13/16,03:05:33,1735,116,2191,402,160,554,-20.100000
07/13/16,03:05:34,1736,125,2191,560,153,554,-20.100000
07/13/16,03:05:35,1735,138,2191,872,163,554,-20.100000
07/13/16,03:05:36,1735,168,2191,1459,155,554,-19.910000
07/13/16,03:05:37,1735,187,2191,2022,148,554,-19.910000
07/13/16,03:05:38,1735,218,2191,1776,143,554,-19.910000
07/13/16,03:05:39,1735,194,2191,900,158,554,-19.910000
07/13/16,03:05:40,1735,135,2191,508,141,554,-19.910000
07/13/16,03:05:41,1736,113,2191,336,185,554,-19.910000
07/13/16,03:05:42,1735,135,2191,644,216,554,-19.910000
07/13/16,03:05:44,1736,279,2191,2276,145,554,-19.910000
07/13/16,03:05:45,1737,3920,2191,4122,522,554,-19.910000
07/13/16,03:05:46,1736,2117,2191,3683,269,554,-20.150000
07/13/16,03:05:47,1735,114,2191,541,138,554,-20.150000
07/13/16,03:05:48,1735,111,2191,350,128,554,-20.150000
07/13/16,03:05:49,1735,102,2191,263,162,554,-20.150000
07/13/16,03:05:50,1736,896,2191,1354,374,554,-20.150000
07/13/16,03:05:51,1735,114,2191,295,145,554,-20.150000
07/13/16,03:05:52,1735,119,2191,367,149,554,-20.150000
07/13/16,03:05:54,1735,123,2191,379,171,554,-20.020000
07/13/16,03:05:55,1735,118,2191,317,147,554,-20.020000
07/13/16,03:05:56,1735,118,2191,398,146,554,-20.020000
07/13/16,03:05:57,1735,106,2191,406,147,554,-20.060000
07/13/16,03:05:58,1735,106,2191,325,139,554,-20.060000
07/13/16,03:05:59,1735,110,2191,315,146,554,-20.060000
07/13/16,03:06:00,1735,110,2191,317,161,554,-20.060000
07/13/16,03:06:01,1735,108,2191,302,170,554,-20.070000
07/13/16,03:06:02,1735,105,2191,290,139,554,-20.070000
07/13/16,03:06:03,1735,105,2191,288,173,554,-20.070000
07/13/16,03:06:05,1735,106,2191,321,158,554,-19.960000
07/13/16,03:06:06,1735,101,2191,274,137,554,-19.960000
07/13/16,03:06:07,1735,100,2191,269,140,554,-19.960000
07/13/16,03:06:08,1735,106,2191,289,173,554,-20.020000
07/13/16,03:06:09,1735,107,2191,309,154,554,-20.020000
07/13/16,03:06:10,1735,110,2191,344,140,554,-20.020000
07/13/16,03:06:11,1735,115,2191,336,156,554,-20.120000
07/13/16,03:06:12,1735,111,2191,318,152,554,-20.120000
07/13/16,03:06:13,1735,105,2191,284,142,554,-20.120000
07/13/16,03:06:14,1735,108,2191,281,149,554,-20.060000
07/13/16,03:06:16,1735,107,2191,293,168,554,-20.060000
07/13/16,03:06:17,1735,109,2191,310,206,554,-20.060000
07/13/16,03:06:18,1735,103,2191,276,143,554,-19.960000
07/13/16,03:06:19,1735,104,2191,273,131,554,-19.960000
07/13/16,03:06:20,1735,106,2191,311,167,554,-19.960000
07/13/16,03:06:21,1735,106,2191,307,159,554,-19.990000
07/13/16,03:06:22,1735,108,2191,297,152,554,-19.990000
07/13/16,03:06:23,1735,113,2191,338,141,554,-19.990000
07/13/16,03:06:24,1735,128,2191,428,147,554,-20.070000
07/13/16,03:06:25,1735,108,2191,309,156,554,-20.070000
07/13/16,03:06:27,1735,116,2191,668,151,554,-20.070000
07/13/16,03:06:28,1736,108,2191,1541,150,554,-20.070000
07/13/16,03:06:29,1735,111,2191,334,180,554,-20.070000
07/13/16,03:06:30,1735,107,2191,298,144,554,-20.070000
07/13/16,03:06:31,1735,114,2191,348,155,554,-19.930000
07/13/16,03:06:32,1735,113,2191,386,153,554,-19.930000
07/13/16,03:06:33,1735,113,2191,350,142,554,-19.930000
07/13/16,03:06:34,1735,105,2191,307,153,554,-19.970000
07/13/16,03:06:35,1735,107,2191,293,147,554,-19.970000
07/13/16,03:06:36,1736,1243,2191,1504,379,554,-19.970000
07/13/16,03:06:38,1735,114,2191,339,134,554,-20.060000
07/13/16,03:06:39,1735,124,2191,377,180,554,-20.060000
07/13/16,03:06:40,1736,849,2191,1107,323,554,-20.060000
07/13/16,03:06:41,1735,110,2191,335,148,554,-20.130000
07/13/16,03:06:42,1735,109,2191,333,163,554,-20.130000
07/13/16,03:06:43,1735,107,2191,311,179,554,-20.130000
07/13/16,03:06:44,1735,109,2191,318,242,554,-20.010000
07/13/16,03:06:45,1735,110,2191,307,156,554,-20.010000
07/13/16,03:06:46,1735,101,2191,264,170,554,-20.010000
07/13/16,03:06:47,1735,111,2191,331,162,554,-20.010000
07/13/16,03:06:49,1735,104,2191,278,164,554,-20.010000
07/13/16,03:06:50,1735,106,2191,287,172,554,-20.010000
07/13/16,03:06:51,1735,106,2191,292,140,554,-20.010000
07/13/16,03:06:52,1735,111,2191,330,184,554,-20.010000
07/13/16,03:06:53,1735,113,2191,339,191,554,-20.010000
07/13/16,03:06:54,1735,112,2191,324,155,554,-20.100000
07/13/16,03:06:55,1735,109,2191,304,150,554,-20.100000
07/13/16,03:06:56,1735,119,2191,354,176,554,-20.100000
07/13/16,03:06:57,1735,119,2191,355,210,554,-20.100000
07/13/16,03:06:58,1735,122,2191,373,169,554,-20.100000
07/13/16,03:07:00,1735,109,2191,314,129,554,-20.100000
07/13/16,03:07:01,1735,102,2191,275,186,554,-20.100000
07/13/16,03:07:02,1735,105,2191,287,186,554,-19.910000
07/13/16,03:07:03,1736,1109,2191,1378,381,554,-19.910000
07/13/16,03:07:04,1735,104,2191,271,157,554,-19.910000
07/13/16,03:07:05,1736,628,2191,1390,174,554,-20.020000
07/13/16,03:07:06,1739,4122,2191,4122,1428,554,-20.020000
07/13/16,03:07:07,1737,4122,2191,4122,1786,554,-20.020000
07/13/16,03:07:08,1740,4122,2191,4122,2111,554,-20.100000
07/13/16,03:07:09,1743,4122,2192,4122,1862,554,-20.100000
07/13/16,03:07:11,1742,4122,2192,4122,1919,554,-20.100000
07/13/16,03:07:12,1740,4122,2191,4122,2167,554,-20.070000
07/13/16,03:07:13,1740,4122,2191,4122,2147,554,-20.070000
07/13/16,03:07:14,1743,4122,2192,4122,1066,554,-20.070000
07/13/16,03:07:15,1739,4122,2191,4122,340,554,-19.960000
07/13/16,03:07:16,1740,4122,2191,4122,545,554,-19.960000
07/13/16,03:07:17,1741,4122,2192,4122,789,554,-19.960000
07/13/16,03:07:18,1740,4122,2191,4122,488,554,-19.910000
07/13/16,03:07:19,1736,1070,2191,1526,164,554,-19.910000
07/13/16,03:07:20,1735,106,2191,300,146,554,-19.910000
07/13/16,03:07:22,1735,106,2191,266,158,554,-20.140000
07/13/16,03:07:23,1739,2549,2191,2681,817,554,-20.140000
07/13/16,03:07:24,1735,128,2191,361,162,554,-20.140000
07/13/16,03:07:25,1735,129,2191,413,177,554,-20.150000
07/13/16,03:07:26,1735,117,2191,391,179,554,-20.150000
07/13/16,03:07:27,1735,109,2191,328,149,554,-20.150000
07/13/16,03:07:28,1735,108,2191,308,167,554,-20.000000
07/13/16,03:07:29,1735,105,2191,295,171,554,-20.000000
07/13/16,03:07:30,1735,105,2191,287,163,554,-20.000000
07/13/16,03:07:31,1735,102,2191,261,160,554,-19.910000
07/13/16,03:07:33,1735,107,2191,294,159,554,-19.910000
07/13/16,03:07:34,1735,105,2191,309,159,554,-19.910000
07/13/16,03:07:35,1735,107,2191,301,141,554,-20.020000
07/13/16,03:07:36,1735,100,2191,264,144,554,-20.020000
07/13/16,03:07:37,1735,112,2191,315,179,554,-20.020000
07/13/16,03:07:38,1735,112,2191,312,158,554,-20.280000
07/13/16,03:07:39,1735,113,2191,325,144,554,-20.280000
07/13/16,03:07:40,1735,109,2191,298,162,554,-20.280000
07/13/16,03:07:41,1735,102,2191,258,159,554,-19.930000
07/13/16,03:07:42,1735,103,2191,271,165,554,-19.930000
07/13/16,03:07:44,1735,100,2191,271,159,554,-19.930000
07/13/16,03:07:45,1735,101,2191,288,143,554,-19.920000
07/13/16,03:07:46,1735,103,2191,364,149,554,-19.920000
07/13/16,03:07:47,1735,103,2191,264,154,554,-19.920000
07/13/16,03:07:48,1735,109,2191,297,186,554,-19.990000
07/13/16,03:07:49,1735,101,2191,250,146,554,-19.990000
07/13/16,03:07:50,1736,947,2191,1159,283,554,-19.990000
07/13/16,03:07:51,1735,134,2191,579,141,554,-20.200000
07/13/16,03:07:52,1735,101,2191,277,136,554,-20.200000
07/13/16,03:07:54,1735,114,2191,311,161,554,-20.200000
07/13/16,03:07:55,1735,108,2191,293,169,554,-20.200000
07/13/16,03:07:56,1735,104,2191,283,172,554,-20.200000
07/13/16,03:07:57,1735,103,2191,324,143,554,-20.200000
07/13/16,03:07:58,1735,106,2191,397,158,554,-20.200000
07/13/16,03:07:59,1735,112,2191,719,197,554,-20.200000
07/13/16,03:08:00,1736,1396,2191,1550,318,554,-20.200000
07/13/16,03:08:01,1737,4122,2191,4122,454,554,-20.200000
07/13/16,03:08:02,1736,2746,2191,4122,291,554,-19.910000
07/13/16,03:08:03,1735,214,2191,1351,159,554,-19.910000
07/13/16,03:08:05,1735,101,2191,262,141,554,-19.910000
07/13/16,03:08:06,1735,100,2191,250,176,554,-19.910000
07/13/16,03:08:07,1735,105,2191,286,186,554,-19.910000
07/13/16,03:08:08,1735,108,2191,318,243,554,-19.910000
07/13/16,03:08:09,1735,113,2191,332,164,554,-19.910000
07/13/16,03:08:10,1735,104,2191,281,151,554,-20.030000
07/13/16,03:08:11,1735,105,2191,295,157,554,-20.030000
07/13/16,03:08:12,1735,105,2191,285,169,554,-20.030000
07/13/16,03:08:13,1735,224,2191,1181,142,554,-19.880000
07/13/16,03:08:14,1736,2841,2191,3019,440,554,-19.880000
07/13/16,03:08:16,1736,2776,2191,2100,569,554,-19.880000
07/13/16,03:08:17,1736,3910,2191,4006,436,554,-20.010000
07/13/16,03:08:18,1735,380,2191,1904,188,554,-20.010000
07/13/16,03:08:19,1735,110,2191,312,173,554,-20.010000
07/13/16,03:08:20,1735,107,2191,300,187,554,-20.210000
07/13/16,03:08:21,1735,107,2191,318,172,554,-20.210000
07/13/16,03:08:22,1735,109,2191,293,144,554,-20.210000
07/13/16,03:08:23,1735,103,2191,283,159,555,-20.040000
07/13/16,03:08:24,1735,105,2191,324,161,554,-20.040000
07/13/16,03:08:25,1735,105,2191,283,161,554,-20.040000
07/13/16,03:08:27,1735,133,2191,329,143,554,-19.980000
07/13/16,03:08:28,1735,148,2191,349,164,554,-19.980000
07/13/16,03:08:29,1735,110,2191,297,155,554,-19.980000
07/13/16,03:08:30,1735,102,2191,269,148,554,-19.990000
07/13/16,03:08:31,1735,101,2191,276,152,554,-19.990000
07/13/16,03:08:32,1735,102,2191,270,151,555,-19.990000
07/13/16,03:08:33,1735,104,2191,281,155,554,-20.190000
07/13/16,03:08:34,1735,111,2191,331,163,554,-20.190000
07/13/16,03:08:35,1735,108,2191,304,152,554,-20.190000
07/13/16,03:08:36,1735,103,2191,273,171,554,-20.020000
07/13/16,03:08:38,1735,101,2191,261,153,555,-20.020000
07/13/16,03:08:39,1735,104,2191,279,149,554,-20.020000
07/13/16,03:08:40,1735,104,2191,298,151,554,-20.000000
07/13/16,03:08:41,1735,114,2191,299,166,554,-20.000000
07/13/16,03:08:42,1735,109,2191,294,176,554,-20.000000
07/13/16,03:08:43,1735,113,2191,304,195,555,-19.950000
07/13/16,03:08:44,1735,103,2191,255,163,554,-19.950000
07/13/16,03:08:45,1735,105,2191,301,175,554,-19.950000
07/13/16,03:08:46,1735,102,2191,259,192,554,-20.140000
07/13/16,03:08:47,1735,107,2191,317,162,554,-20.140000
07/13/16,03:08:49,1735,104,2191,269,165,554,-20.140000
07/13/16,03:08:50,1735,102,2191,265,163,554,-20.070000
07/13/16,03:08:51,1735,103,2191,276,149,555,-20.070000
07/13/16,03:08:52,1735,106,2191,286,163,554,-20.070000
07/13/16,03:08:53,1735,103,2191,298,173,555,-20.050000
07/13/16,03:08:54,1735,106,2191,303,131,554,-20.050000
07/13/16,03:08:55,1735,105,2191,316,141,554,-20.050000
07/13/16,03:08:56,1735,98,2191,233,129,554,-19.980000
07/13/16,03:08:57,1735,100,2191,276,156,554,-19.980000
07/13/16,03:08:58,1735,102,2191,284,166,554,-19.980000
07/13/16,03:09:00,1735,102,2191,264,130,554,-20.010000
07/13/16,03:09:01,1735,104,2191,293,149,554,-20.010000
07/13/16,03:09:02,1735,101,2191,262,168,554,-20.010000
07/13/16,03:09:03,1735,116,2191,286,183,554,-20.010000
07/13/16,03:09:04,1735,109,2191,304,205,554,-20.010000
07/13/16,03:09:05,1735,116,2191,330,159,554,-20.010000
07/13/16,03:09:06,1735,110,2191,345,179,554,-20.010000
07/13/16,03:09:07,1735,110,2191,365,163,555,-20.010000
07/13/16,03:09:08,1735,105,2191,286,170,554,-20.010000
07/13/16,03:09:09,1735,105,2191,284,135,554,-20.090000
07/13/16,03:09:11,1735,106,2191,321,166,554,-20.090000
07/13/16,03:09:12,1735,99,2191,241,142,554,-20.090000
07/13/16,03:09:13,1735,109,2191,309,175,554,-20.090000
07/13/16,03:09:14,1735,110,2191,347,184,555,-20.090000
07/13/16,03:09:15,1735,104,2191,279,150,554,-20.090000
07/13/16,03:09:16,1735,104,2191,280,177,555,-20.090000
07/13/16,03:09:17,1735,103,2191,257,154,554,-20.050000
07/13/16,03:09:18,1735,100,2191,251,199,554,-20.050000
07/13/16,03:09:19,1735,100,2191,258,169,554,-20.050000
07/13/16,03:09:20,1735,102,2191,272,217,554,-20.120000
07/13/16,03:09:22,1735,102,2191,262,239,554,-20.120000
07/13/16,03:09:23,1735,98,2191,251,182,554,-20.120000
07/13/16,03:09:24,1735,100,2191,283,184,555,-20.080000
07/13/16,03:09:25,1735,108,2191,313,185,554,-20.080000
07/13/16,03:09:26,1735,106,2191,279,156,554,-20.080000
07/13/16,03:09:27,1735,100,2191,263,199,554,-19.900000
07/13/16,03:09:28,1735,102,2191,272,187,554,-19.900000
07/13/16,03:09:29,1735,171,2191,1379,160,554,-19.900000
07/13/16,03:09:30,1736,2350,2191,4122,215,554,-19.990000
07/13/16,03:09:31,1735,255,2191,970,165,554,-19.990000
07/13/16,03:09:33,1735,108,2191,290,188,554,-19.990000
07/13/16,03:09:34,1735,99,2191,262,158,554,-20.150000
07/13/16,03:09:35,1735,102,2191,314,153,554,-20.150000
07/13/16,03:09:36,1735,104,2191,263,183,554,-20.150000
07/13/16,03:09:37,1735,106,2191,308,209,555,-20.150000
07/13/16,03:09:38,1735,107,2191,329,170,554,-20.150000
07/13/16,03:09:39,1735,112,2191,362,167,554,-20.150000
07/13/16,03:09:40,1735,107,2191,326,171,554,-19.950000
07/13/16,03:09:41,1735,228,2191,1091,149,554,-19.950000
07/13/16,03:09:42,1737,3039,2191,2821,708,554,-19.950000
07/13/16,03:09:44,1736,159,2191,411,251,555,-19.950000
07/13/16,03:09:45,1735,163,2191,430,186,554,-19.900000
07/13/16,03:09:46,1735,125,2191,424,187,554,-19.900000
07/13/16,03:09:47,1735,100,2191,265,146,554,-19.900000
07/13/16,03:09:48,1735,107,2191,291,175,554,-20.150000
07/13/16,03:09:49,1735,108,2191,317,160,555,-20.150000
07/13/16,03:09:50,1735,108,2191,304,148,554,-20.150000
07/13/16,03:09:51,1735,102,2191,269,171,554,-20.140000
07/13/16,03:09:52,1735,106,2191,287,169,554,-20.140000
07/13/16,03:09:53,1735,102,2191,279,202,554,-20.140000
07/13/16,03:09:55,1735,105,2191,282,146,555,-19.920000
07/13/16,03:09:56,1736,1815,2191,3153,305,554,-19.920000
07/13/16,03:09:57,1737,3312,2191,2900,1051,554,-19.920000
07/13/16,03:09:58,1735,110,2191,341,166,554,-19.930000
07/13/16,03:09:59,1736,617,2191,647,271,554,-19.930000
07/13/16,03:10:00,1738,4086,2191,4122,1015,554,-19.930000
07/13/16,03:10:01,1735,472,2191,2037,163,554,-20.020000
07/13/16,03:10:02,1735,99,2191,265,192,554,-20.020000
07/13/16,03:10:03,1735,104,2191,300,159,554,-20.020000
07/13/16,03:10:04,1735,105,2191,287,155,554,-20.230000
07/13/16,03:10:06,1735,104,2191,279,137,555,-20.230000
07/13/16,03:10:07,1735,103,2191,282,172,554,-20.230000
07/13/16,03:10:08,1735,106,2191,324,193,554,-19.810000
07/13/16,03:10:09,1735,105,2191,401,152,554,-19.810000
07/13/16,03:10:10,1735,110,2191,433,151,554,-19.810000
07/13/16,03:10:11,1735,108,2191,280,153,554,-19.810000
07/13/16,03:10:12,1735,124,2191,339,184,555,-19.810000
07/13/16,03:10:13,1735,132,2191,440,152,554,-19.810000
07/13/16,03:10:14,1735,111,2191,287,154,554,-19.810000
07/13/16,03:10:15,1735,101,2191,263,160,554,-19.810000
07/13/16,03:10:17,1735,99,2191,248,145,554,-19.810000
07/13/16,03:10:18,1735,106,2191,308,140,554,-20.170000
07/13/16,03:10:19,1735,104,2191,278,147,554,-20.170000
07/13/16,03:10:20,1735,116,2191,377,188,555,-20.170000
07/13/16,03:10:21,1735,122,2191,337,159,555,-20.170000
07/13/16,03:10:22,1735,104,2191,272,171,554,-20.170000
07/13/16,03:10:23,1735,100,2191,285,148,554,-20.170000
07/13/16,03:10:24,1735,103,2191,270,215,555,-20.170000
07/13/16,03:10:25,1735,102,2191,274,200,554,-19.910000
07/13/16,03:10:26,1735,101,2191,261,151,554,-19.910000
07/13/16,03:10:28,1735,104,2191,308,150,555,-19.910000
07/13/16,03:10:29,1735,108,2191,292,167,554,-20.230000
07/13/16,03:10:30,1735,104,2191,281,170,555,-20.230000
07/13/16,03:10:31,1735,106,2191,298,155,554,-20.230000
07/13/16,03:10:32,1735,104,2191,287,161,554,-20.090000
07/13/16,03:10:33,1735,106,2191,295,165,555,-20.090000
07/13/16,03:10:34,1735,100,2191,260,150,555,-20.090000
07/13/16,03:10:35,1735,105,2191,302,209,555,-20.030000
07/13/16,03:10:36,1735,107,2191,303,164,554,-20.030000
07/13/16,03:10:38,1735,104,2191,275,156,554,-20.030000
07/13/16,03:10:39,1735,106,2191,290,174,554,-19.840000
07/13/16,03:10:40,1735,105,2191,268,161,555,-19.840000
07/13/16,03:10:41,1735,103,2191,276,152,554,-19.840000
07/13/16,03:10:42,1735,102,2191,254,162,554,-20.100000
07/13/16,03:10:43,1735,101,2191,273,151,554,-20.100000
07/13/16,03:10:44,1735,102,2191,262,167,555,-20.100000
07/13/16,03:10:45,1735,108,2191,286,177,554,-20.150000
07/13/16,03:10:46,1735,112,2191,300,180,554,-20.150000
07/13/16,03:10:47,1735,104,2191,277,181,554,-20.150000
07/13/16,03:10:49,1735,101,2191,263,172,554,-20.010000
07/13/16,03:10:50,1735,103,2191,293,143,554,-20.010000
07/13/16,03:10:51,1735,105,2191,276,160,554,-20.010000
07/13/16,03:10:52,1735,104,2191,276,144,555,-20.010000
07/13/16,03:10:53,1735,107,2191,296,164,554,-20.010000
07/13/16,03:10:54,1735,102,2191,268,167,555,-20.010000
07/13/16,03:10:55,1735,105,2191,288,195,555,-19.970000
07/13/16,03:10:56,1735,103,2191,283,165,555,-19.970000
07/13/16,03:10:57,1735,103,2191,279,189,555,-19.970000
07/13/16,03:10:58,1735,104,2191,287,158,554,-20.080000
07/13/16,03:11:00,1735,101,2191,269,162,555,-20.080000
07/13/16,03:11:01,1735,108,2191,316,163,554,-20.080000
07/13/16,03:11:02,1735,103,2191,270,146,554,-20.080000
07/13/16,03:11:03,1735,101,2191,260,196,555,-20.080000
07/13/16,03:11:04,1735,102,2191,265,162,554,-20.080000
07/13/16,03:11:05,1735,103,2191,284,205,555,-19.950000
07/13/16,03:11:06,1735,95,2191,238,175,554,-19.950000
07/13/16,03:11:07,1735,93,2191,225,129,555,-19.950000
07/13/16,03:11:08,1735,100,2191,262,191,554,-19.990000
07/13/16,03:11:09,1735,106,2191,282,168,555,-19.990000
07/13/16,03:11:11,1735,104,2191,299,156,555,-19.990000
07/13/16,03:11:12,1735,100,2191,262,159,554,-20.060000
07/13/16,03:11:13,1735,102,2192,305,186,555,-20.060000
07/13/16,03:11:14,1735,102,2191,267,149,555,-20.060000
07/13/16,03:11:15,1735,106,2191,281,163,554,-20.060000
07/13/16,03:11:16,1735,108,2191,300,167,554,-20.060000
07/13/16,03:11:17,1735,109,2191,303,182,554,-20.060000
07/13/16,03:11:18,1735,104,2191,290,165,555,-20.060000
07/13/16,03:11:19,1735,112,2191,380,164,554,-20.060000
07/13/16,03:11:20,1735,103,2191,295,155,555,-20.060000
07/13/16,03:11:22,1735,101,2191,275,154,554,-20.060000
07/13/16,03:11:23,1735,105,2191,295,146,554,-19.960000
07/13/16,03:11:24,1735,108,2191,314,151,554,-19.960000
07/13/16,03:11:25,1735,103,2191,267,175,554,-19.960000
07/13/16,03:11:26,1735,105,2191,269,169,555,-19.960000
07/13/16,03:11:27,1735,102,2191,267,157,554,-19.960000
07/13/16,03:11:28,1735,107,2191,296,178,554,-19.960000
07/13/16,03:11:29,1735,106,2191,294,165,554,-20.040000
07/13/16,03:11:30,1735,100,2191,265,158,554,-20.040000
07/13/16,03:11:31,1735,108,2191,310,156,554,-20.040000
07/13/16,03:11:33,1735,103,2191,274,176,555,-20.040000
07/13/16,03:11:34,1735,100,2191,272,170,554,-20.070000
07/13/16,03:11:35,1735,104,2191,272,145,554,-20.070000
07/13/16,03:11:36,1735,105,2191,274,194,554,-20.070000
07/13/16,03:11:37,1735,104,2191,260,185,554,-19.910000
07/13/16,03:11:38,1735,116,2191,423,146,554,-19.910000
07/13/16,03:11:39,1735,109,2191,422,152,554,-19.910000
07/13/16,03:11:40,1735,102,2191,290,164,554,-20.110000
07/13/16,03:11:41,1735,112,2191,347,175,554,-20.110000
07/13/16,03:11:42,1735,113,2191,380,192,554,-20.110000
07/13/16,03:11:44,1735,99,2191,251,164,554,-20.110000
07/13/16,03:11:45,1735,103,2191,275,157,554,-20.110000
07/13/16,03:11:46,1735,101,2191,257,156,554,-20.110000
07/13/16,03:11:47,1735,100,2191,262,177,555,-19.970000
07/13/16,03:11:48,1735,101,2191,261,182,554,-19.970000
07/13/16,03:11:49,1735,106,2191,258,180,555,-19.970000
07/13/16,03:11:50,1735,124,2191,302,196,555,-20.040000
07/13/16,03:11:51,1735,121,2191,381,167,555,-20.040000
07/13/16,03:11:52,1735,106,2191,292,176,555,-20.040000
07/13/16,03:11:53,1735,99,2191,259,313,554,-19.930000
07/13/16,03:11:55,1735,101,2191,273,155,554,-19.930000
07/13/16,03:11:56,1735,103,2191,289,211,555,-19.930000
07/13/16,03:11:57,1735,102,2191,253,153,554,-20.230000
07/13/16,03:11:58,1735,111,2191,335,168,554,-20.230000
07/13/16,03:11:59,1735,108,2191,315,172,554,-20.230000
07/13/16,03:12:00,1735,104,2191,258,154,554,-20.030000
07/13/16,03:12:01,1735,104,2191,297,166,554,-20.030000
07/13/16,03:12:02,1735,100,2191,262,155,555,-20.030000
07/13/16,03:12:03,1735,213,2191,573,153,554,-19.940000
07/13/16,03:12:04,1736,1365,2191,1961,333,554,-19.940000
07/13/16,03:12:06,1735,386,2192,1456,217,554,-19.940000
07/13/16,03:12:07,1735,102,2191,271,169,554,-20.030000
07/13/16,03:12:08,1735,98,2191,246,156,555,-20.030000
07/13/16,03:12:09,1735,102,2191,285,146,554,-20.030000
07/13/16,03:12:10,1735,103,2191,253,193,555,-20.130000
07/13/16,03:12:11,1735,99,2192,272,195,554,-20.130000
07/13/16,03:12:12,1735,111,2192,335,192,555,-20.130000
07/13/16,03:12:13,1735,113,2191,371,178,554,-20.170000
07/13/16,03:12:14,1735,109,2191,300,194,555,-20.170000
07/13/16,03:12:15,1735,100,2192,266,175,554,-20.170000
07/13/16,03:12:17,1735,108,2192,292,159,555,-19.880000
07/13/16,03:12:18,1735,112,2192,456,169,554,-19.880000
07/13/16,03:12:19,1735,108,2192,1270,177,554,-19.880000
07/13/16,03:12:20,1735,101,2192,812,157,554,-20.050000
07/13/16,03:12:21,1737,1711,2192,1762,926,554,-20.050000
07/13/16,03:12:22,1742,4122,2192,4122,761,554,-20.050000
07/13/16,03:12:23,1736,2595,2192,3656,206,554,-20.050000
07/13/16,03:12:24,1735,258,2192,704,212,554,-20.050000
07/13/16,03:12:25,1735,252,2192,695,151,555,-20.050000
07/13/16,03:12:26,1735,207,2192,472,172,554,-20.050000
07/13/16,03:12:28,1735,111,2192,325,165,555,-20.050000
07/13/16,03:12:29,1735,105,2191,297,157,554,-20.050000
07/13/16,03:12:30,1735,104,2192,269,156,555,-19.930000
07/13/16,03:12:31,1735,109,2192,333,175,554,-19.930000
07/13/16,03:12:32,1735,173,2192,1128,155,554,-19.930000
07/13/16,03:12:33,1736,2414,2192,3955,285,554,-19.930000
07/13/16,03:12:34,1736,3668,2192,4122,350,554,-19.930000
07/13/16,03:12:35,1735,248,2192,956,147,555,-19.930000
07/13/16,03:12:36,1735,107,2192,280,143,555,-19.930000
07/13/16,03:12:38,1735,103,2192,287,168,554,-20.190000
07/13/16,03:12:39,1735,103,2192,281,177,554,-20.190000
07/13/16,03:12:40,1735,105,2192,294,165,555,-20.190000
07/13/16,03:12:41,1735,104,2192,275,159,555,-20.070000
07/13/16,03:12:42,1735,103,2192,274,143,554,-20.070000
07/13/16,03:12:43,1735,100,2192,278,145,554,-20.070000
07/13/16,03:12:44,1735,102,2192,267,170,554,-19.870000
07/13/16,03:12:45,1735,117,2192,388,162,554,-19.870000
07/13/16,03:12:46,1735,145,2192,825,155,554,-19.870000
07/13/16,03:12:47,1735,129,2192,541,188,555,-20.070000
07/13/16,03:12:49,1735,106,2192,292,193,555,-20.070000
07/13/16,03:12:50,1735,114,2192,332,164,555,-20.070000
07/13/16,03:12:51,1735,106,2192,316,170,554,-20.150000
07/13/16,03:12:52,1735,104,2192,268,166,555,-20.150000
07/13/16,03:12:53,1735,122,2192,407,191,555,-20.150000
07/13/16,03:12:54,1735,114,2192,365,166,555,-20.160000
07/13/16,03:12:55,1735,111,2192,332,182,554,-20.160000
07/13/16,03:12:56,1735,110,2192,337,202,554,-20.160000
07/13/16,03:12:57,1735,121,2192,315,162,554,-19.920000
07/13/16,03:12:58,1735,102,2192,278,145,554,-19.920000
07/13/16,03:13:00,1735,102,2192,279,183,554,-19.920000
07/13/16,03:13:01,1735,106,2192,297,147,555,-19.960000
07/13/16,03:13:02,1735,1311,2192,2463,191,554,-19.960000
07/13/16,03:13:03,1738,4122,2192,4122,696,554,-19.960000
07/13/16,03:13:04,1740,4122,2192,4122,550,554,-20.150000
07/13/16,03:13:05,1735,689,2192,983,159,554,-20.150000
07/13/16,03:13:06,1735,103,2192,281,175,555,-20.150000
07/13/16,03:13:07,1735,103,2192,264,142,554,-20.000000
07/13/16,03:13:08,1735,103,2192,294,171,555,-20.000000
07/13/16,03:13:09,1735,104,2192,285,168,554,-20.000000
07/13/16,03:13:11,1735,107,2192,330,176,554,-20.020000
07/13/16,03:13:12,1735,107,2192,291,181,554,-20.020000
07/13/16,03:13:13,1735,106,2192,285,165,555,-20.020000
07/13/16,03:13:14,1735,104,2192,296,136,555,-20.110000
07/13/16,03:13:15,1735,108,2192,338,163,554,-20.110000
07/13/16,03:13:16,1735,106,2192,315,161,555,-20.110000
07/13/16,03:13:17,1735,106,2192,344,163,554,-20.020000
07/13/16,03:13:18,1735,102,2192,273,166,554,-20.020000
07/13/16,03:13:19,1735,102,2192,258,152,554,-20.020000
07/13/16,03:13:20,1735,101,2192,282,158,555,-20.090000
07/13/16,03:13:22,1735,102,2192,258,174,555,-20.090000
07/13/16,03:13:23,1735,106,2192,299,171,554,-20.090000
07/13/16,03:13:24,1735,102,2192,267,147,555,-20.090000
07/13/16,03:13:25,1735,100,2192,257,172,554,-19.900000
07/13/16,03:13:26,1735,112,2192,516,168,554,-19.900000
07/13/16,03:13:27,1735,104,2192,466,160,555,-19.900000
07/13/16,03:13:28,1735,101,2192,270,150,554,-20.250000
07/13/16,03:13:29,1735,107,2192,304,180,554,-20.250000
07/13/16,03:13:30,1735,104,2192,303,172,554,-20.250000
07/13/16,03:13:31,1735,102,2192,271,164,555,-20.250000
07/13/16,03:13:33,1735,106,2192,279,182,554,-20.250000
07/13/16,03:13:34,1735,109,2192,450,140,554,-20.250000
07/13/16,03:13:35,1735,130,2192,781,193,554,-20.250000
07/13/16,03:13:36,1735,115,2192,1054,164,555,-20.250000
07/13/16,03:13:37,1735,118,2192,305,181,555,-20.250000
07/13/16,03:13:38,1737,4026,2192,3906,1466,555,-19.960000
07/13/16,03:13:39,1737,3082,2192,2302,961,555,-19.960000
07/13/16,03:13:40,1737,2899,2192,2511,689,554,-19.960000
07/13/16,03:13:41,1735,602,2192,1476,162,555,-19.960000
07/13/16,03:13:42,1735,106,2192,290,176,555,-19.960000
07/13/16,03:13:44,1735,103,2192,299,160,555,-19.960000
07/13/16,03:13:45,1735,102,2192,294,168,554,-19.960000
07/13/16,03:13:46,1735,103,2192,264,158,554,-19.990000
07/13/16,03:13:47,1735,100,2192,271,156,555,-19.990000
07/13/16,03:13:48,1735,124,2192,459,157,555,-19.990000
07/13/16,03:13:49,1735,105,2192,586,159,555,-19.920000
07/13/16,03:13:50,1735,106,2192,296,165,555,-19.920000
07/13/16,03:13:51,1735,120,2192,415,178,555,-19.920000
07/13/16,03:13:52,1735,99,2192,253,178,554,-20.040000
07/13/16,03:13:53,1735,101,2192,286,157,554,-20.040000
07/13/16,03:13:55,1736,125,2192,343,242,554,-20.040000
07/13/16,03:13:56,1736,1302,2192,1243,625,554,-20.150000
07/13/16,03:13:57,1737,3101,2192,3642,569,555,-20.150000
07/13/16,03:13:58,1735,105,2192,263,150,554,-20.150000
07/13/16,03:13:59,1735,109,2192,317,184,555,-20.090000
07/13/16,03:14:00,1735,107,2192,320,168,554,-20.090000
07/13/16,03:14:01,1735,898,2192,1948,240,555,-20.090000
07/13/16,03:14:02,1735,154,2192,330,227,555,-19.870000
07/13/16,03:14:03,1735,103,2192,290,166,554,-19.870000
07/13/16,03:14:04,1735,109,2192,290,169,555,-19.870000
07/13/16,03:14:06,1735,99,2192,257,173,555,-20.040000
07/13/16,03:14:07,1736,1682,2192,2499,368,554,-20.040000
07/13/16,03:14:08,1735,128,2192,527,171,554,-20.040000
07/13/16,03:14:09,1735,114,2192,360,152,554,-20.130000
07/13/16,03:14:10,1735,108,2192,323,224,555,-20.130000
07/13/16,03:14:11,1735,100,2192,268,178,554,-20.130000
07/13/16,03:14:12,1735,111,2192,437,154,555,-20.130000
07/13/16,03:14:13,1735,98,2192,254,131,555,-20.130000
07/13/16,03:14:14,1735,100,2192,275,202,554,-20.130000
07/13/16,03:14:15,1736,1678,2192,2489,357,555,-19.930000
07/13/16,03:14:17,1735,227,2192,306,217,555,-19.930000
07/13/16,03:14:18,1735,102,2192,264,174,554,-19.930000
07/13/16,03:14:19,1735,105,2192,296,169,555,-19.960000
07/13/16,03:14:20,1735,102,2192,272,179,554,-19.960000
07/13/16,03:14:21,1735,210,2192,395,190,554,-19.960000
07/13/16,03:14:22,1735,1097,2192,1580,266,555,-20.110000
07/13/16,03:14:23,1735,100,2192,261,148,554,-20.110000
07/13/16,03:14:24,1735,99,2192,250,163,555,-20.110000
07/13/16,03:14:25,1735,104,2192,307,185,555,-20.170000
07/13/16,03:14:26,1735,100,2192,267,172,555,-20.170000
07/13/16,03:14:28,1735,105,2192,292,153,555,-20.170000
07/13/16,03:14:29,1735,97,2192,230,136,554,-20.080000
07/13/16,03:14:30,1735,101,2192,266,186,554,-20.080000
07/13/16,03:14:31,1735,97,2192,251,147,554,-20.080000
07/13/16,03:14:32,1735,141,2192,892,175,555,-19.920000
07/13/16,03:14:33,1736,1306,2192,1936,348,555,-19.920000
07/13/16,03:14:34,1736,450,2192,599,378,555,-19.920000
07/13/16,03:14:35,1735,1348,2192,2398,238,555,-20.100000
07/13/16,03:14:36,1735,99,2192,257,162,555,-20.100000
07/13/16,03:14:38,1735,99,2192,251,157,555,-20.100000
07/13/16,03:14:39,1735,100,2192,255,157,554,-20.100000
07/13/16,03:14:40,1735,108,2192,359,155,555,-20.100000
07/13/16,03:14:41,1735,97,2192,249,155,555,-20.100000
07/13/16,03:14:42,1735,98,2192,257,164,555,-20.100000
07/13/16,03:14:43,1735,105,2192,320,273,555,-20.100000
07/13/16,03:14:44,1735,99,2192,270,179,555,-20.100000
07/13/16,03:14:45,1735,98,2192,244,176,555,-20.060000
07/13/16,03:14:46,1735,99,2192,264,177,554,-20.060000
07/13/16,03:14:47,1735,105,2192,373,179,555,-20.060000
07/13/16,03:14:49,1735,99,2192,245,185,554,-20.060000
07/13/16,03:14:50,1735,105,2192,293,181,554,-20.060000
07/13/16,03:14:51,1735,100,2192,249,167,555,-20.060000
07/13/16,03:14:52,1735,108,2192,362,181,554,-20.060000
07/13/16,03:14:53,1735,103,2192,254,199,555,-20.030000
07/13/16,03:14:54,1735,109,2192,335,224,555,-20.030000
07/13/16,03:14:55,1735,99,2192,251,172,555,-20.030000
07/13/16,03:14:56,1735,101,2192,259,142,555,-20.080000
07/13/16,03:14:57,1735,107,2192,244,171,555,-20.080000
07/13/16,03:14:58,1735,96,2192,228,148,554,-20.080000
07/13/16,03:15:00,1735,103,2192,274,166,555,-20.070000
07/13/16,03:15:01,1735,100,2192,281,156,555,-20.070000
07/13/16,03:15:02,1735,100,2192,245,163,555,-20.070000
07/13/16,03:15:03,1735,104,2192,276,161,555,-20.150000
07/13/16,03:15:04,1735,98,2192,273,171,555,-20.150000
07/13/16,03:15:05,1735,103,2192,287,191,555,-20.150000
07/13/16,03:15:06,1735,99,2192,244,137,555,-20.000000
07/13/16,03:15:07,1735,102,2192,282,162,555,-20.000000
07/13/16,03:15:08,1735,106,2192,280,152,555,-20.000000
07/13/16,03:15:09,1735,111,2192,377,174,554,-20.010000
07/13/16,03:15:11,1735,133,2192,593,168,554,-20.010000
07/13/16,03:15:12,1735,106,2192,305,181,555,-20.010000
07/13/16,03:15:13,1735,103,2192,289,152,554,-20.010000
07/13/16,03:15:14,1735,102,2192,258,160,554,-20.150000
07/13/16,03:15:15,1735,99,2192,256,150,555,-20.150000
07/13/16,03:15:16,1735,103,2192,265,153,555,-20.150000
07/13/16,03:15:17,1735,104,2192,281,149,555,-20.120000
07/13/16,03:15:18,1735,124,2192,288,169,554,-20.120000
07/13/16,03:15:19,1735,104,2192,290,177,555,-20.120000
07/13/16,03:15:20,1735,103,2192,286,156,554,-19.950000
07/13/16,03:15:22,1736,2016,2192,2475,460,554,-19.950000
07/13/16,03:15:23,1735,104,2192,272,149,555,-19.950000
07/13/16,03:15:24,1736,1198,2192,1218,635,555,-20.020000
07/13/16,03:15:25,1736,1473,2192,1938,288,555,-20.020000
07/13/16,03:15:26,1735,101,2192,280,151,555,-20.020000
07/13/16,03:15:27,1735,100,2192,275,142,555,-20.070000
07/13/16,03:15:28,1735,107,2192,291,152,555,-20.070000
07/13/16,03:15:29,1735,105,2192,278,146,554,-20.070000
07/13/16,03:15:30,1735,99,2192,243,154,555,-20.240000
07/13/16,03:15:31,1735,102,2192,289,171,555,-20.240000
07/13/16,03:15:33,1735,102,2192,261,180,555,-20.240000
07/13/16,03:15:34,1735,100,2192,257,183,554,-20.000000
07/13/16,03:15:35,1735,100,2192,267,167,555,-20.000000
07/13/16,03:15:36,1735,276,2192,1193,160,555,-20.000000
07/13/16,03:15:37,1735,182,2192,408,235,554,-19.910000
07/13/16,03:15:38,1735,125,2192,428,200,555,-19.910000
07/13/16,03:15:39,1735,719,2192,1850,221,555,-19.910000
07/13/16,03:15:40,1735,101,2192,290,173,555,-20.090000
07/13/16,03:15:41,1735,103,2192,257,169,555,-20.090000
07/13/16,03:15:42,1735,105,2192,271,185,555,-20.090000
07/13/16,03:15:44,1735,98,2192,251,164,555,-20.120000
07/13/16,03:15:45,1735,98,2192,233,162,555,-20.120000
07/13/16,03:15:46,1735,101,2192,291,330,555,-20.120000
07/13/16,03:15:47,1735,98,2192,252,151,555,-20.120000
07/13/16,03:15:48,1735,106,2192,302,197,555,-20.120000
07/13/16,03:15:49,1735,103,2192,286,153,554,-20.120000
07/13/16,03:15:50,1735,109,2192,334,165,554,-20.120000
07/13/16,03:15:51,1735,104,2192,282,203,554,-20.120000
07/13/16,03:15:52,1735,112,2192,281,162,555,-20.120000
07/13/16,03:15:53,1735,107,2192,293,148,554,-19.950000
07/13/16,03:15:55,1735,107,2192,290,173,554,-19.950000
07/13/16,03:15:56,1735,100,2192,267,163,555,-19.950000
07/13/16,03:15:57,1735,99,2192,249,142,555,-19.950000
07/13/16,03:15:58,1735,105,2192,275,151,555,-19.950000
07/13/16,03:15:59,1735,104,2192,294,170,555,-19.950000
07/13/16,03:16:00,1735,103,2192,273,169,555,-19.950000
07/13/16,03:16:01,1735,104,2192,374,168,555,-19.980000
07/13/16,03:16:02,1735,107,2192,795,153,555,-19.980000
07/13/16,03:16:03,1735,306,2192,1164,189,555,-19.980000
07/13/16,03:16:04,1735,101,2192,262,161,555,-20.120000
07/13/16,03:16:06,1735,99,2192,261,151,555,-20.120000
07/13/16,03:16:07,1735,99,2192,268,177,555,-20.120000
07/13/16,03:16:08,1735,100,2192,260,153,555,-20.000000
07/13/16,03:16:09,1735,104,2192,318,175,555,-20.000000
07/13/16,03:16:10,1735,106,2192,263,154,555,-20.000000
07/13/16,03:16:11,1735,100,2192,260,168,555,-20.170000
07/13/16,03:16:12,1735,102,2192,264,152,555,-20.170000
07/13/16,03:16:13,1735,104,2192,301,169,555,-20.170000
07/13/16,03:16:14,1735,103,2192,294,178,555,-19.980000
07/13/16,03:16:15,1735,102,2192,281,172,555,-19.980000
07/13/16,03:16:17,1735,101,2192,296,155,555,-19.980000
07/13/16,03:16:18,1735,109,2192,370,155,555,-20.090000
07/13/16,03:16:19,1735,103,2192,267,187,555,-20.090000
07/13/16,03:16:20,1735,104,2192,274,172,554,-20.090000
07/13/16,03:16:21,1735,103,2192,250,153,555,-20.020000
07/13/16,03:16:22,1735,102,2192,260,169,554,-20.020000
07/13/16,03:16:23,1735,99,2192,256,165,555,-20.020000
07/13/16,03:16:24,1735,100,2192,246,170,555,-20.100000
07/13/16,03:16:25,1735,106,2192,308,196,555,-20.100000
07/13/16,03:16:26,1735,105,2192,311,263,555,-20.100000
07/13/16,03:16:28,1735,99,2192,261,192,554,-20.060000
07/13/16,03:16:29,1735,104,2192,277,155,555,-20.060000
07/13/16,03:16:30,1735,98,2192,242,142,554,-20.060000
07/13/16,03:16:31,1735,105,2192,271,152,554,-20.020000
07/13/16,03:16:32,1735,111,2192,344,147,555,-20.020000
07/13/16,03:16:33,1735,103,2192,288,168,555,-20.020000
07/13/16,03:16:34,1735,102,2192,293,163,555,-20.070000
07/13/16,03:16:35,1735,103,2192,271,152,555,-20.070000
07/13/16,03:16:36,1735,108,2192,291,161,555,-20.070000
07/13/16,03:16:37,1735,105,2192,282,175,555,-19.980000
07/13/16,03:16:39,1735,109,2192,329,177,555,-19.980000
07/13/16,03:16:40,1735,103,2192,296,176,555,-19.980000
07/13/16,03:16:41,1735,100,2192,265,167,555,-20.140000
07/13/16,03:16:42,1735,98,2192,257,149,555,-20.140000
07/13/16,03:16:43,1735,105,2192,320,173,555,-20.140000
07/13/16,03:16:44,1735,108,2192,316,164,555,-20.040000
07/13/16,03:16:45,1735,100,2192,264,157,554,-20.040000
07/13/16,03:16:46,1735,102,2192,278,148,554,-20.040000
07/13/16,03:16:47,1735,924,2192,1752,223,554,-20.060000
07/13/16,03:16:48,1736,1059,2192,895,432,555,-20.060000
07/13/16,03:16:50,1737,1537,2192,1689,497,554,-20.060000
07/13/16,03:16:51,1738,2700,2192,3728,545,555,-20.030000
07/13/16,03:16:52,1735,288,2192,3609,162,555,-20.030000
07/13/16,03:16:53,1735,301,2192,3251,159,555,-20.030000
07/13/16,03:16:54,1735,152,2192,422,144,555,-20.030000
07/13/16,03:16:55,1735,100,2192,276,149,555,-20.030000
07/13/16,03:16:56,1735,118,2192,425,166,555,-20.030000
07/13/16,03:16:57,1735,118,2192,353,183,555,-20.030000
07/13/16,03:16:58,1735,100,2192,252,160,555,-20.030000
07/13/16,03:16:59,1735,110,2192,367,161,555,-20.030000
07/13/16,03:17:01,1735,272,2192,1467,153,555,-20.030000
07/13/16,03:17:02,1735,189,2192,860,176,555,-20.040000
07/13/16,03:17:03,1735,101,2192,252,153,555,-20.040000
07/13/16,03:17:04,1735,99,2192,265,148,555,-20.040000
07/13/16,03:17:05,1735,100,2192,269,187,555,-20.040000
07/13/16,03:17:06,1735,99,2192,261,159,555,-20.040000
07/13/16,03:17:07,1735,105,2192,328,157,555,-20.040000
07/13/16,03:17:08,1735,110,2192,319,166,555,-20.040000
07/13/16,03:17:09,1735,104,2192,285,161,554,-20.200000
07/13/16,03:17:11,1735,107,2192,334,159,555,-20.200000
07/13/16,03:17:12,1735,103,2192,288,180,554,-20.200000
07/13/16,03:17:13,1735,97,2192,245,154,555,-19.960000
07/13/16,03:17:14,1735,100,2192,262,165,555,-19.960000
07/13/16,03:17:15,1735,107,2192,368,155,555,-19.960000
07/13/16,03:17:16,1735,198,2192,883,155,555,-20.130000
07/13/16,03:17:17,1735,99,2192,267,167,555,-20.130000
07/13/16,03:17:18,1735,101,2192,272,171,554,-20.130000
07/13/16,03:17:19,1735,98,2192,246,181,555,-20.040000
07/13/16,03:17:20,1735,105,2192,343,168,555,-20.040000
07/13/16,03:17:22,1735,160,2192,408,176,555,-20.040000
07/13/16,03:17:23,1735,124,2192,441,151,555,-20.140000
07/13/16,03:17:24,1735,103,2192,281,151,555,-20.140000
07/13/16,03:17:25,1735,100,2192,262,193,555,-20.140000
07/13/16,03:17:26,1735,103,2192,284,179,555,-20.100000
07/13/16,03:17:27,1735,100,2192,251,172,554,-20.100000
07/13/16,03:17:28,1735,102,2192,246,168,554,-20.100000
07/13/16,03:17:29,1735,108,2192,343,162,555,-19.990000
07/13/16,03:17:30,1735,107,2192,374,177,555,-19.990000
07/13/16,03:17:31,1735,334,2192,491,228,555,-19.990000
07/13/16,03:17:33,1736,1624,2192,2238,335,555,-20.050000
07/13/16,03:17:34,1735,121,2192,364,200,555,-20.050000
07/13/16,03:17:35,1735,198,2192,1461,175,555,-20.050000
07/13/16,03:17:36,1735,764,2192,1243,210,555,-20.090000
07/13/16,03:17:37,1735,340,2192,1316,179,554,-20.090000
07/13/16,03:17:38,1735,99,2192,266,173,555,-20.090000
07/13/16,03:17:39,1735,100,2192,287,182,555,-20.130000
07/13/16,03:17:40,1735,100,2192,257,285,555,-20.130000
07/13/16,03:17:41,1735,97,2192,248,211,554,-20.130000
07/13/16,03:17:42,1735,99,2192,244,156,554,-20.010000
07/13/16,03:17:44,1735,101,2192,266,145,555,-20.010000
07/13/16,03:17:45,1735,107,2192,302,193,554,-20.010000
07/13/16,03:17:46,1735,106,2192,261,162,555,-20.080000
07/13/16,03:17:47,1735,102,2192,280,146,555,-20.080000
07/13/16,03:17:48,1735,107,2192,321,197,555,-20.080000
07/13/16,03:17:49,1735,99,2192,282,157,555,-20.000000
07/13/16,03:17:50,1735,100,2192,295,221,555,-20.000000
07/13/16,03:17:51,1735,101,2192,258,168,555,-20.000000
07/13/16,03:17:52,1735,103,2192,297,181,555,-20.070000
07/13/16,03:17:53,1735,101,2192,251,222,555,-20.070000
07/13/16,03:17:55,1735,104,2192,293,147,555,-20.070000
07/13/16,03:17:56,1735,100,2192,250,181,555,-20.100000
07/13/16,03:17:57,1735,101,2192,256,175,555,-20.100000
07/13/16,03:17:58,1735,102,2192,295,169,555,-20.100000
07/13/16,03:17:59,1735,101,2192,266,156,555,-20.060000
07/13/16,03:18:00,1735,120,2192,403,153,555,-20.060000
07/13/16,03:18:01,1735,113,2192,335,179,555,-20.060000
07/13/16,03:18:02,1735,97,2192,258,170,555,-20.060000
07/13/16,03:18:03,1735,98,2192,247,159,555,-20.060000
07/13/16,03:18:04,1735,101,2192,264,155,555,-20.060000
07/13/16,03:18:06,1735,101,2192,295,173,555,-20.060000
07/13/16,03:18:07,1735,109,2192,323,169,555,-20.060000
07/13/16,03:18:08,1735,105,2192,277,150,555,-20.060000
07/13/16,03:18:09,1735,98,2192,251,180,554,-20.090000
07/13/16,03:18:10,1735,98,2192,255,161,555,-20.090000
07/13/16,03:18:11,1735,99,2192,254,206,555,-20.090000
07/13/16,03:18:12,1735,99,2192,255,221,554,-20.090000
07/13/16,03:18:13,1735,105,2192,292,165,555,-20.090000
07/13/16,03:18:14,1735,120,2192,307,146,555,-20.090000
07/13/16,03:18:15,1735,106,2192,314,156,555,-20.090000
07/13/16,03:18:17,1735,103,2192,277,159,555,-20.110000
07/13/16,03:18:18,1735,97,2192,239,142,555,-20.110000
07/13/16,03:18:19,1735,99,2192,258,143,555,-20.110000
07/13/16,03:18:20,1735,103,2192,275,154,554,-20.160000
07/13/16,03:18:21,1735,106,2192,436,241,555,-20.160000
07/13/16,03:18:22,1735,103,2192,273,165,555,-20.160000
07/13/16,03:18:23,1735,99,2192,254,134,554,-20.040000
07/13/16,03:18:24,1735,107,2192,276,152,555,-20.040000
07/13/16,03:18:25,1735,121,2192,348,165,555,-20.040000
07/13/16,03:18:26,1735,147,2192,500,174,555,-19.980000
07/13/16,03:18:28,1735,113,2192,291,158,555,-19.980000
07/13/16,03:18:29,1735,105,2192,274,155,555,-19.980000
07/13/16,03:18:30,1735,103,2192,276,160,555,-20.090000
07/13/16,03:18:31,1735,101,2192,267,185,555,-20.090000
07/13/16,03:18:32,1735,107,2192,354,163,555,-20.090000
07/13/16,03:18:33,1735,103,2192,315,159,555,-20.180000
07/13/16,03:18:34,1735,102,2192,266,209,554,-20.180000
07/13/16,03:18:35,1735,100,2192,271,176,555,-20.180000
07/13/16,03:18:36,1735,102,2192,274,209,555,-20.100000
07/13/16,03:18:37,1735,102,2192,294,198,555,-20.100000
07/13/16,03:18:39,1735,104,2192,247,169,555,-20.100000
07/13/16,03:18:40,1735,102,2192,284,165,555,-19.900000
07/13/16,03:18:41,1735,122,2192,537,138,555,-19.900000
07/13/16,03:18:42,1735,177,2192,1686,178,555,-19.900000
07/13/16,03:18:43,1735,171,2192,1584,181,555,-20.040000
07/13/16,03:18:44,1735,123,2192,463,166,555,-20.040000
07/13/16,03:18:45,1735,100,2192,262,156,555,-20.040000
07/13/16,03:18:46,1735,101,2192,269,172,555,-20.200000
07/13/16,03:18:47,1735,109,2192,324,157,555,-20.200000
07/13/16,03:18:48,1735,98,2192,252,157,555,-20.200000
07/13/16,03:18:50,1735,100,2192,293,152,555,-20.200000
07/13/16,03:18:51,1735,99,2192,244,160,555,-20.200000
07/13/16,03:18:52,1735,102,2192,275,167,555,-20.200000
07/13/16,03:18:53,1735,95,2192,227,162,555,-20.200000
07/13/16,03:18:54,1735,98,2192,228,166,555,-19.910000
07/13/16,03:18:55,1735,102,2192,280,175,555,-19.910000
07/13/16,03:18:56,1735,118,2192,404,143,555,-19.910000
07/13/16,03:18:57,1735,241,2192,449,179,555,-19.980000
07/13/16,03:18:58,1735,283,2192,1139,180,555,-19.980000
07/13/16,03:18:59,1735,102,2192,290,154,555,-19.980000
07/13/16,03:19:01,1735,101,2192,290,180,555,-20.180000
07/13/16,03:19:02,1735,100,2192,260,171,555,-20.180000
07/13/16,03:19:03,1735,99,2192,252,159,555,-20.180000
07/13/16,03:19:04,1735,101,2192,272,163,555,-20.200000
07/13/16,03:19:05,1735,104,2192,307,154,555,-20.200000
07/13/16,03:19:06,1735,99,2192,278,161,555,-20.200000
07/13/16,03:19:07,1735,98,2192,276,150,555,-19.910000
07/13/16,03:19:08,1735,99,2192,254,173,555,-19.910000
07/13/16,03:19:09,1735,131,2192,496,146,555,-19.910000
07/13/16,03:19:10,1735,140,2192,378,148,555,-19.910000
07/13/16,03:19:12,1735,134,2192,390,141,554,-19.910000
07/13/16,03:19:13,1735,106,2192,343,172,555,-19.910000
07/13/16,03:19:14,1735,100,2192,265,164,555,-19.910000
07/13/16,03:19:15,1735,109,2192,324,160,555,-19.910000
07/13/16,03:19:16,1735,109,2192,335,182,555,-19.910000
07/13/16,03:19:17,1735,106,2192,315,183,555,-20.180000
07/13/16,03:19:18,1735,102,2192,288,150,555,-20.180000
07/13/16,03:19:19,1735,105,2192,293,157,555,-20.180000
07/13/16,03:19:20,1735,104,2192,291,151,555,-20.180000
07/13/16,03:19:21,1735,114,2192,571,169,555,-20.180000
07/13/16,03:19:23,1735,110,2192,331,177,555,-20.180000
07/13/16,03:19:24,1736,230,2192,458,359,555,-20.180000
07/13/16,03:19:25,1736,625,2192,704,416,555,-19.970000
07/13/16,03:19:26,1735,371,2192,547,226,555,-19.970000
07/13/16,03:19:27,1735,109,2192,376,163,555,-19.970000
07/13/16,03:19:28,1735,103,2192,295,152,555,-20.220000
07/13/16,03:19:29,1735,108,2192,301,198,555,-20.220000
07/13/16,03:19:30,1735,112,2192,294,155,555,-20.220000
07/13/16,03:19:31,1735,120,2192,422,167,555,-20.140000
07/13/16,03:19:32,1735,100,2192,261,164,555,-20.140000
07/13/16,03:19:34,1735,104,2192,285,165,555,-20.140000
07/13/16,03:19:35,1735,103,2192,299,163,555,-19.950000
07/13/16,03:19:36,1735,103,2192,277,172,555,-19.950000
07/13/16,03:19:37,1735,114,2192,352,164,555,-19.950000
07/13/16,03:19:38,1735,413,2192,2152,164,555,-19.960000
07/13/16,03:19:39,1735,190,2192,1223,186,555,-19.960000
07/13/16,03:19:40,1735,105,2192,276,193,555,-19.960000
07/13/16,03:19:41,1735,103,2192,306,147,555,-20.210000
07/13/16,03:19:42,1735,107,2192,320,170,555,-20.210000
07/13/16,03:19:43,1735,109,2192,310,178,555,-20.210000
07/13/16,03:19:45,1735,118,2192,300,195,555,-20.130000
07/13/16,03:19:46,1735,109,2192,314,178,555,-20.130000
07/13/16,03:19:47,1735,102,2192,267,163,555,-20.130000
07/13/16,03:19:48,1735,102,2192,283,180,555,-19.930000
07/13/16,03:19:49,1735,101,2192,277,137,555,-19.930000
07/13/16,03:19:50,1735,103,2192,290,144,555,-19.930000
07/13/16,03:19:51,1735,129,2192,549,149,555,-19.930000
07/13/16,03:19:52,1735,122,2192,437,169,554,-19.930000
07/13/16,03:19:53,1735,103,2192,314,149,555,-19.930000
07/13/16,03:19:55,1735,104,2192,294,156,555,-20.110000
07/13/16,03:19:56,1735,103,2192,276,166,555,-20.110000
07/13/16,03:19:57,1735,103,2192,301,183,555,-20.110000
07/13/16,03:19:58,1735,103,2192,256,189,555,-20.200000
07/13/16,03:19:59,1735,100,2192,264,174,555,-20.200000
07/13/16,03:20:00,1735,105,2192,280,178,555,-20.200000
07/13/16,03:20:01,1735,113,2192,403,161,555,-19.950000
07/13/16,03:20:02,1735,177,2192,1139,159,555,-19.950000
07/13/16,03:20:03,1736,2747,2192,2530,747,555,-19.950000
07/13/16,03:20:04,1735,107,2192,308,161,555,-19.910000
07/13/16,03:20:06,1736,1113,2192,765,332,555,-19.910000
07/13/16,03:20:07,1738,4122,2192,4122,1255,555,-19.910000
07/13/16,03:20:08,1735,1082,2193,2883,192,555,-20.080000
07/13/16,03:20:09,1735,111,2193,355,152,555,-20.080000
07/13/16,03:20:10,1735,108,2192,327,154,555,-20.080000
07/13/16,03:20:11,1735,104,2193,317,157,555,-20.160000
07/13/16,03:20:12,1735,106,2192,301,143,555,-20.160000
07/13/16,03:20:13,1735,103,2192,270,165,555,-20.160000
07/13/16,03:20:14,1735,109,2193,370,171,555,-20.160000
07/13/16,03:20:15,1735,105,2192,287,157,555,-20.160000
07/13/16,03:20:17,1735,106,2192,310,164,555,-20.160000
07/13/16,03:20:18,1735,107,2192,303,226,555,-20.160000
07/13/16,03:20:19,1735,111,2192,331,169,555,-20.160000
07/13/16,03:20:20,1735,111,2192,317,154,555,-20.160000
07/13/16,03:20:21,1735,109,2192,325,174,555,-20.050000
07/13/16,03:20:22,1735,108,2192,300,200,555,-20.050000
07/13/16,03:20:23,1735,103,2192,284,142,555,-20.050000
07/13/16,03:20:24,1735,135,2193,483,159,555,-20.050000
07/13/16,03:20:25,1735,114,2193,359,194,555,-20.050000
07/13/16,03:20:26,1735,115,2192,406,167,555,-20.050000
07/13/16,03:20:28,1735,116,2193,343,154,555,-20.050000
07/13/16,03:20:29,1735,119,2192,373,176,555,-20.070000
07/13/16,03:20:30,1735,113,2193,357,148,555,-20.070000
07/13/16,03:20:31,1735,129,2193,389,203,555,-20.070000
07/13/16,03:20:32,1735,118,2192,352,179,555,-19.920000
07/13/16,03:20:33,1735,111,2193,316,157,555,-19.920000
07/13/16,03:20:34,1735,109,2193,327,224,555,-19.920000
07/13/16,03:20:35,1735,115,2193,351,175,555,-20.220000
07/13/16,03:20:36,1735,112,2193,355,178,555,-20.220000
07/13/16,03:20:37,1735,124,2192,410,170,555,-20.220000
07/13/16,03:20:39,1735,123,2192,419,184,555,-20.100000
07/13/16,03:20:40,1735,115,2193,369,152,555,-20.100000
07/13/16,03:20:41,1735,115,2193,366,149,555,-20.100000
07/13/16,03:20:42,1735,111,2193,373,168,555,-20.100000
07/13/16,03:20:43,1735,115,2192,368,163,555,-20.040000
07/13/16,03:20:44,1735,113,2193,347,169,555,-20.040000
07/13/16,03:20:45,1735,117,2193,381,314,555,-20.040000
07/13/16,03:20:46,1735,114,2193,325,142,555,-20.020000
07/13/16,03:20:47,1735,114,2193,378,178,555,-20.020000
07/13/16,03:20:48,1735,113,2193,361,158,555,-20.020000
07/13/16,03:20:50,1735,117,2193,405,153,555,-20.080000
07/13/16,03:20:51,1735,112,2193,318,184,555,-20.080000
07/13/16,03:20:52,1735,108,2193,311,195,555,-20.080000
07/13/16,03:20:53,1735,107,2193,318,160,555,-20.190000
07/13/16,03:20:54,1735,107,2193,283,175,555,-20.190000
07/13/16,03:20:55,1735,142,2193,408,176,555,-20.190000
07/13/16,03:20:56,1735,176,2193,370,287,555,-19.970000
07/13/16,03:20:57,1735,106,2193,319,158,555,-19.970000
07/13/16,03:20:58,1735,119,2193,448,158,555,-19.970000
07/13/16,03:20:59,1735,230,2193,2002,145,555,-20.070000
07/13/16,03:21:01,1735,2168,2193,4122,284,555,-20.070000
07/13/16,03:21:02,1735,851,2193,3079,177,555,-20.070000
07/13/16,03:21:03,1735,123,2193,405,171,555,-20.000000
07/13/16,03:21:04,1735,129,2193,465,191,555,-20.000000
07/13/16,03:21:05,1735,112,2193,392,170,555,-20.000000
07/13/16,03:21:06,1735,103,2193,308,147,555,-20.150000
07/13/16,03:21:07,1735,107,2193,311,184,555,-20.150000
07/13/16,03:21:08,1735,107,2193,312,168,555,-20.150000
07/13/16,03:21:09,1735,95,2193,239,158,555,-20.090000
07/13/16,03:21:10,1735,99,2193,263,156,555,-20.090000
07/13/16,03:21:12,1735,103,2193,290,158,555,-20.090000
07/13/16,03:21:13,1735,99,2193,273,145,555,-20.010000
07/13/16,03:21:14,1735,121,2193,372,159,555,-20.010000
07/13/16,03:21:15,1735,1129,2193,3957,171,555,-20.010000
07/13/16,03:21:16,1735,461,2193,3250,162,555,-19.970000
07/13/16,03:21:17,1735,136,2193,460,160,555,-19.970000
07/13/16,03:21:18,1735,101,2193,284,192,555,-19.970000
07/13/16,03:21:19,1735,100,2193,291,147,555,-20.110000
07/13/16,03:21:20,1735,99,2193,272,194,555,-20.110000
07/13/16,03:21:21,1735,96,2193,231,165,555,-20.110000
07/13/16,03:21:23,1735,101,2193,254,176,555,-20.110000
07/13/16,03:21:24,1735,101,2193,290,195,555,-20.110000
07/13/16,03:21:25,1735,99,2193,261,181,555,-20.110000
07/13/16,03:21:26,1735,96,2193,216,177,555,-20.110000
07/13/16,03:21:27,1735,97,2193,253,186,555,-20.110000
07/13/16,03:21:28,1735,120,2193,428,160,554,-20.110000
07/13/16,03:21:29,1735,110,2193,399,171,555,-20.010000
07/13/16,03:21:30,1735,102,2193,253,156,555,-20.010000
07/13/16,03:21:31,1735,104,2193,281,173,555,-20.010000
07/13/16,03:21:32,1735,102,2193,261,157,555,-20.010000
07/13/16,03:21:34,1735,99,2193,279,148,555,-20.010000
07/13/16,03:21:35,1735,99,2193,256,161,555,-20.010000
07/13/16,03:21:36,1735,98,2193,246,149,555,-20.010000
07/13/16,03:21:37,1735,99,2193,252,145,555,-20.160000
07/13/16,03:21:38,1735,102,2193,298,165,555,-20.160000
07/13/16,03:21:39,1735,110,2193,334,204,555,-20.160000
07/13/16,03:21:40,1735,100,2193,264,155,555,-20.020000
07/13/16,03:21:41,1735,104,2193,305,173,555,-20.020000
07/13/16,03:21:42,1735,114,2193,344,159,555,-20.020000
07/13/16,03:21:43,1735,118,2193,328,158,555,-20.050000
07/13/16,03:21:45,1735,105,2193,267,195,555,-20.050000
07/13/16,03:21:46,1735,103,2193,296,162,555,-20.050000
07/13/16,03:21:47,1735,105,2193,293,189,555,-20.110000
07/13/16,03:21:48,1735,101,2193,266,154,555,-20.110000
07/13/16,03:21:49,1735,108,2193,301,195,555,-20.110000
07/13/16,03:21:50,1735,108,2193,293,211,555,-20.110000
07/13/16,03:21:51,1735,101,2193,275,170,555,-20.110000
07/13/16,03:21:52,1735,109,2193,306,176,555,-20.110000
07/13/16,03:21:53,1735,109,2193,325,177,555,-20.040000
07/13/16,03:21:54,1735,115,2193,356,169,555,-20.040000
07/13/16,03:21:56,1735,110,2193,360,181,555,-20.040000
07/13/16,03:21:57,1735,111,2193,319,191,555,-20.000000
07/13/16,03:21:58,1735,109,2193,343,230,555,-20.000000
07/13/16,03:21:59,1735,111,2193,324,143,555,-20.000000
07/13/16,03:22:00,1735,111,2193,326,182,555,-20.050000
07/13/16,03:22:01,1735,105,2193,314,145,555,-20.050000
07/13/16,03:22:02,1735,111,2193,384,188,555,-20.050000
07/13/16,03:22:03,1735,104,2193,280,159,555,-20.100000
07/13/16,03:22:04,1735,106,2193,284,160,555,-20.100000
07/13/16,03:22:05,1735,111,2193,344,164,555,-20.100000
07/13/16,03:22:07,1735,103,2193,291,161,555,-20.080000
07/13/16,03:22:08,1735,102,2193,276,190,555,-20.080000
07/13/16,03:22:09,1735,97,2193,244,169,555,-20.080000
07/13/16,03:22:10,1735,102,2193,259,159,555,-20.080000
07/13/16,03:22:11,1735,110,2193,318,162,555,-20.080000
07/13/16,03:22:12,1735,114,2193,340,155,555,-20.080000
07/13/16,03:22:13,1735,113,2193,331,192,555,-20.080000
07/13/16,03:22:14,1735,110,2193,346,175,555,-20.080000
07/13/16,03:22:15,1735,110,2193,344,173,555,-20.080000
07/13/16,03:22:17,1735,102,2193,267,169,555,-20.060000
07/13/16,03:22:18,1735,116,2193,394,163,555,-20.060000
07/13/16,03:22:19,1735,112,2193,342,179,555,-20.060000
07/13/16,03:22:20,1735,102,2193,278,181,555,-20.110000
07/13/16,03:22:21,1735,109,2193,329,196,555,-20.110000
07/13/16,03:22:22,1735,108,2193,308,175,555,-20.110000
07/13/16,03:22:23,1735,108,2193,270,168,555,-20.090000
07/13/16,03:22:24,1735,103,2193,271,191,555,-20.090000
07/13/16,03:22:25,1735,101,2193,271,136,555,-20.090000
07/13/16,03:22:26,1735,104,2193,284,163,555,-20.150000
07/13/16,03:22:28,1735,111,2193,289,183,555,-20.150000
07/13/16,03:22:29,1735,101,2193,278,179,555,-20.150000
07/13/16,03:22:30,1735,94,2193,227,144,555,-20.150000
07/13/16,03:22:31,1735,99,2193,249,326,555,-20.150000
07/13/16,03:22:32,1735,104,2193,276,193,555,-20.150000
07/13/16,03:22:33,1735,103,2193,269,176,555,-20.150000
07/13/16,03:22:34,1735,102,2193,255,164,555,-20.150000
07/13/16,03:22:35,1735,100,2193,265,187,555,-20.150000
07/13/16,03:22:36,1735,94,2193,216,161,555,-20.150000
07/13/16,03:22:37,1735,107,2193,384,232,555,-20.000000
07/13/16,03:22:39,1735,97,2193,249,146,555,-20.000000
07/13/16,03:22:40,1735,97,2193,255,182,555,-20.000000
07/13/16,03:22:41,1735,105,2193,344,146,555,-20.000000
07/13/16,03:22:42,1735,101,2193,282,234,555,-20.000000
07/13/16,03:22:43,1735,111,2193,328,202,555,-20.000000
07/13/16,03:22:44,1735,99,2193,249,185,555,-20.000000
07/13/16,03:22:45,1735,100,2193,267,160,555,-19.920000
07/13/16,03:22:46,1735,100,2193,266,160,555,-19.920000
07/13/16,03:22:47,1735,116,2193,391,218,555,-19.920000
07/13/16,03:22:48,1736,2862,2193,3102,327,555,-20.120000
07/13/16,03:22:50,1735,504,2193,1353,163,555,-20.120000
07/13/16,03:22:51,1735,104,2193,301,158,555,-20.120000
07/13/16,03:22:52,1735,122,2193,550,157,555,-20.030000
07/13/16,03:22:53,1735,102,2193,294,168,555,-20.030000
07/13/16,03:22:54,1735,105,2193,344,164,555,-20.030000
07/13/16,03:22:55,1735,105,2193,315,185,555,-20.210000
07/13/16,03:22:56,1735,132,2193,585,356,555,-20.210000
07/13/16,03:22:57,1735,105,2193,284,156,555,-20.210000
07/13/16,03:22:58,1735,115,2193,364,179,555,-19.940000
07/13/16,03:22:59,1735,106,2193,348,159,555,-19.940000
07/13/16,03:23:01,1735,101,2193,268,165,555,-19.940000
07/13/16,03:23:02,1735,106,2193,331,149,555,-20.070000
07/13/16,03:23:03,1735,105,2193,291,238,555,-20.070000
07/13/16,03:23:04,1735,108,2193,329,199,555,-20.070000
07/13/16,03:23:05,1735,100,2193,258,169,555,-20.070000
07/13/16,03:23:06,1735,103,2193,287,163,555,-20.070000
07/13/16,03:23:07,1735,102,2193,278,160,555,-20.070000
07/13/16,03:23:08,1735,103,2193,298,158,555,-20.180000
07/13/16,03:23:09,1735,102,2193,265,173,555,-20.180000
07/13/16,03:23:10,1735,103,2193,289,194,555,-20.180000
07/13/16,03:23:12,1735,109,2193,295,153,555,-20.040000
07/13/16,03:23:13,1735,101,2193,247,184,555,-20.040000
07/13/16,03:23:14,1735,97,2193,256,152,555,-20.040000
07/13/16,03:23:15,1735,106,2193,292,155,555,-19.990000
07/13/16,03:23:16,1735,102,2193,288,197,555,-19.990000
07/13/16,03:23:17,1735,130,2193,366,166,555,-19.990000
07/13/16,03:23:18,1735,118,2193,308,157,555,-20.060000
07/13/16,03:23:19,1735,96,2193,236,144,555,-20.060000
07/13/16,03:23:20,1735,101,2193,289,162,555,-20.060000
07/13/16,03:23:21,1735,100,2193,257,174,555,-20.250000
07/13/16,03:23:23,1735,100,2193,273,172,555,-20.250000
07/13/16,03:23:24,1735,101,2193,254,169,555,-20.250000
07/13/16,03:23:25,1735,102,2193,273,165,555,-20.080000
07/13/16,03:23:26,1735,101,2193,261,149,555,-20.080000
07/13/16,03:23:27,1735,96,2193,255,162,555,-20.080000
07/13/16,03:23:28,1735,99,2193,240,178,555,-20.040000
07/13/16,03:23:29,1735,127,2193,397,154,555,-20.040000
07/13/16,03:23:30,1735,197,2193,941,175,555,-20.040000
07/13/16,03:23:31,1735,170,2193,861,214,555,-20.030000
07/13/16,03:23:32,1735,108,2193,316,186,555,-20.030000
07/13/16,03:23:34,1735,96,2193,243,164,555,-20.030000
07/13/16,03:23:35,1735,105,2193,281,163,555,-20.250000
07/13/16,03:23:36,1735,102,2193,254,149,555,-20.250000
07/13/16,03:23:37,1735,100,2193,259,207,555,-20.250000
07/13/16,03:23:38,1735,102,2193,301,167,555,-20.250000
07/13/16,03:23:39,1735,118,2193,357,179,555,-20.250000
07/13/16,03:23:40,1735,98,2193,243,172,555,-20.250000
07/13/16,03:23:41,1735,101,2193,288,172,555,-20.250000
07/13/16,03:23:42,1735,102,2193,279,161,555,-20.250000
07/13/16,03:23:43,1735,107,2193,301,167,555,-20.250000
07/13/16,03:23:45,1735,103,2193,296,170,555,-19.930000
07/13/16,03:23:46,1735,95,2193,256,190,555,-19.930000
07/13/16,03:23:47,1735,98,2193,263,179,555,-19.930000
07/13/16,03:23:48,1735,101,2193,296,176,555,-19.930000
07/13/16,03:23:49,1735,105,2193,312,180,555,-19.930000
07/13/16,03:23:50,1735,102,2193,304,186,555,-19.930000
07/13/16,03:23:51,1735,102,2193,259,177,555,-19.930000
07/13/16,03:23:52,1735,104,2193,267,173,555,-20.150000
07/13/16,03:23:53,1735,100,2193,253,161,555,-20.150000
07/13/16,03:23:54,1735,97,2193,269,164,555,-20.150000
07/13/16,03:23:56,1735,99,2193,273,190,555,-20.080000
07/13/16,03:23:57,1735,105,2193,301,210,555,-20.080000
07/13/16,03:23:58,1735,105,2193,272,207,555,-20.080000
07/13/16,03:23:59,1735,98,2193,240,173,555,-19.950000
07/13/16,03:24:00,1735,96,2193,253,168,555,-19.950000
07/13/16,03:24:01,1735,97,2193,241,173,555,-19.950000
07/13/16,03:24:02,1735,96,2193,249,161,555,-20.110000
07/13/16,03:24:03,1735,103,2193,264,181,555,-20.110000
07/13/16,03:24:04,1735,104,2193,281,159,555,-20.110000
07/13/16,03:24:05,1735,112,2193,263,205,555,-20.180000
07/13/16,03:24:07,1735,106,2193,295,179,555,-20.180000
07/13/16,03:24:08,1735,100,2193,274,175,555,-20.180000
07/13/16,03:24:09,1735,101,2193,276,182,555,-20.130000
07/13/16,03:24:10,1735,100,2193,259,152,555,-20.130000
07/13/16,03:24:11,1735,101,2193,275,222,555,-20.130000
07/13/16,03:24:12,1735,97,2193,235,171,555,-20.110000
07/13/16,03:24:13,1735,106,2193,315,171,555,-20.110000
07/13/16,03:24:14,1735,116,2193,394,177,555,-20.110000
07/13/16,03:24:15,1735,96,2193,271,172,555,-20.110000
07/13/16,03:24:16,1735,100,2193,304,147,555,-19.970000
07/13/16,03:24:18,1735,98,2193,272,164,555,-19.970000
07/13/16,03:24:19,1735,99,2193,262,145,555,-19.970000
07/13/16,03:24:20,1735,101,2193,273,161,555,-20.110000
07/13/16,03:24:21,1735,103,2193,301,203,555,-20.110000
07/13/16,03:24:22,1735,100,2193,286,157,555,-20.110000
07/13/16,03:24:23,1735,101,2193,312,207,555,-20.150000
07/13/16,03:24:24,1735,101,2193,256,166,555,-20.150000
07/13/16,03:24:25,1735,109,2193,312,190,555,-20.150000
07/13/16,03:24:26,1735,99,2193,246,160,555,-20.180000
07/13/16,03:24:27,1735,101,2193,279,172,555,-20.180000
07/13/16,03:24:29,1735,98,2193,254,198,555,-20.180000
07/13/16,03:24:30,1735,105,2193,303,171,555,-20.060000
07/13/16,03:24:31,1735,102,2193,324,281,555,-20.060000
07/13/16,03:24:32,1735,92,2193,222,181,555,-20.060000
07/13/16,03:24:33,1735,99,2193,234,268,555,-19.930000
07/13/16,03:24:34,1735,97,2193,241,172,555,-19.930000
07/13/16,03:24:35,1735,97,2193,257,163,555,-19.930000
07/13/16,03:24:36,1735,97,2193,248,203,555,-20.170000
07/13/16,03:24:37,1735,95,2193,228,154,555,-20.170000
07/13/16,03:24:38,1735,99,2193,269,146,555,-20.170000
07/13/16,03:24:40,1735,102,2193,279,158,555,-20.120000
07/13/16,03:24:41,1735,95,2193,232,168,555,-20.120000
07/13/16,03:24:42,1735,104,2193,290,156,555,-20.120000
07/13/16,03:24:43,1735,100,2193,310,154,555,-20.090000
07/13/16,03:24:44,1735,106,2193,306,145,555,-20.090000
07/13/16,03:24:45,1735,102,2193,299,164,555,-20.090000
07/13/16,03:24:46,1735,99,2193,290,160,555,-20.090000
07/13/16,03:24:47,1735,103,2193,301,217,554,-20.090000
07/13/16,03:24:48,1735,100,2193,261,169,555,-20.090000
07/13/16,03:24:49,1735,98,2193,252,192,555,-20.090000
07/13/16,03:24:51,1735,103,2193,283,237,555,-20.090000
07/13/16,03:24:52,1735,102,2193,281,157,555,-20.090000
07/13/16,03:24:53,1735,96,2193,250,146,555,-20.120000
07/13/16,03:24:54,1735,99,2193,252,154,555,-20.120000
07/13/16,03:24:55,1735,97,2193,253,159,555,-20.120000
07/13/16,03:24:56,1735,95,2193,228,146,555,-20.120000
07/13/16,03:24:57,1735,96,2193,242,145,555,-20.120000
07/13/16,03:24:58,1735,95,2193,243,168,555,-20.120000
07/13/16,03:24:59,1735,96,2193,274,151,555,-20.120000
07/13/16,03:25:00,1735,101,2193,262,157,555,-19.980000
07/13/16,03:25:02,1735,99,2193,264,165,555,-19.980000
07/13/16,03:25:03,1735,99,2193,258,173,555,-19.980000
07/13/16,03:25:04,1735,99,2193,283,152,555,-20.210000
07/13/16,03:25:05,1735,107,2193,301,169,555,-20.210000
07/13/16,03:25:06,1735,102,2193,258,193,555,-20.210000
07/13/16,03:25:07,1735,98,2193,249,171,555,-20.060000
07/13/16,03:25:08,1735,114,2193,422,163,555,-20.060000
07/13/16,03:25:09,1735,99,2193,276,159,555,-20.060000
07/13/16,03:25:10,1735,98,2193,264,158,555,-20.060000
07/13/16,03:25:11,1735,102,2193,290,182,555,-20.060000
07/13/16,03:25:13,1735,104,2193,299,235,555,-20.060000
07/13/16,03:25:14,1735,106,2193,344,156,555,-20.010000
07/13/16,03:25:15,1735,97,2193,234,151,555,-20.010000
07/13/16,03:25:16,1735,97,2193,261,171,555,-20.010000
07/13/16,03:25:17,1735,101,2193,291,224,555,-20.150000
07/13/16,03:25:18,1735,97,2193,244,171,555,-20.150000
07/13/16,03:25:19,1735,100,2193,275,162,555,-20.150000
07/13/16,03:25:20,1735,100,2193,267,187,555,-20.040000
07/13/16,03:25:21,1735,97,2193,232,179,555,-20.040000
07/13/16,03:25:22,1735,97,2193,245,164,555,-20.040000
07/13/16,03:25:24,1735,98,2193,255,162,555,-20.130000
07/13/16,03:25:25,1735,99,2193,254,156,555,-20.130000
07/13/16,03:25:26,1735,104,2193,278,176,555,-20.130000
07/13/16,03:25:27,1735,98,2193,248,276,555,-20.010000
07/13/16,03:25:28,1735,97,2193,260,173,555,-20.010000
07/13/16,03:25:29,1735,102,2193,278,171,555,-20.010000
07/13/16,03:25:30,1735,96,2193,258,150,555,-20.180000
07/13/16,03:25:31,1735,95,2193,240,179,555,-20.180000
07/13/16,03:25:32,1735,94,2193,234,225,555,-20.180000
07/13/16,03:25:33,1735,103,2193,257,142,555,-20.050000
07/13/16,03:25:35,1735,95,2193,216,142,555,-20.050000
07/13/16,03:25:36,1735,96,2193,249,178,555,-20.050000
07/13/16,03:25:37,1735,100,2193,271,149,555,-20.100000
07/13/16,03:25:38,1735,101,2193,305,174,555,-20.100000
07/13/16,03:25:39,1735,109,2193,367,189,555,-20.100000
07/13/16,03:25:40,1734,105,2193,296,300,555,-20.140000
07/13/16,03:25:41,1735,104,2193,319,164,555,-20.140000
07/13/16,03:25:42,1735,104,2193,299,162,555,-20.140000
07/13/16,03:25:43,1735,103,2193,288,151,555,-20.060000
07/13/16,03:25:44,1735,101,2193,281,174,555,-20.060000
07/13/16,03:25:46,1735,97,2193,253,222,555,-20.060000
07/13/16,03:25:47,1735,101,2193,267,163,555,-20.090000
07/13/16,03:25:48,1735,107,2193,376,169,555,-20.090000
07/13/16,03:25:49,1735,104,2193,326,270,555,-20.090000
07/13/16,03:25:50,1735,99,2193,305,285,555,-20.120000
07/13/16,03:25:51,1735,101,2193,275,228,555,-20.120000
07/13/16,03:25:52,1735,100,2193,283,174,555,-20.120000
07/13/16,03:25:53,1735,98,2193,257,165,555,-20.120000
07/13/16,03:25:54,1735,101,2193,263,191,555,-20.120000
07/13/16,03:25:55,1735,99,2193,281,172,555,-20.120000
07/13/16,03:25:57,1735,103,2193,285,154,555,-20.120000
07/13/16,03:25:58,1735,105,2193,292,145,555,-20.120000
07/13/16,03:25:59,1735,99,2193,249,181,555,-20.120000
07/13/16,03:26:00,1735,95,2193,233,160,555,-20.120000
07/13/16,03:26:01,1735,99,2193,271,148,555,-20.110000
07/13/16,03:26:02,1735,98,2193,259,144,555,-20.110000
07/13/16,03:26:03,1735,105,2193,303,185,555,-20.110000
07/13/16,03:26:04,1735,100,2193,294,175,555,-20.110000
07/13/16,03:26:05,1735,96,2193,241,165,555,-20.110000
07/13/16,03:26:06,1735,97,2193,254,174,555,-20.110000
07/13/16,03:26:08,1735,98,2193,244,161,555,-20.110000
07/13/16,03:26:09,1735,102,2193,280,195,555,-20.030000
07/13/16,03:26:10,1735,105,2193,254,199,555,-20.030000
07/13/16,03:26:11,1735,97,2193,251,156,555,-20.030000
07/13/16,03:26:12,1735,102,2193,326,185,555,-20.060000
07/13/16,03:26:13,1735,99,2193,258,171,555,-20.060000
07/13/16,03:26:14,1735,101,2193,260,185,555,-20.060000
07/13/16,03:26:15,1735,96,2193,241,195,555,-20.130000
07/13/16,03:26:16,1735,97,2193,240,161,555,-20.130000
07/13/16,03:26:17,1735,106,2193,327,187,555,-20.130000
07/13/16,03:26:19,1735,96,2193,233,183,555,-20.110000
07/13/16,03:26:20,1735,96,2193,248,152,555,-20.110000
07/13/16,03:26:21,1735,98,2193,254,164,555,-20.110000
07/13/16,03:26:22,1735,114,2193,421,178,555,-20.030000
07/13/16,03:26:23,1735,105,2193,342,170,555,-20.030000
07/13/16,03:26:24,1735,103,2193,261,197,555,-20.030000
07/13/16,03:26:25,1735,95,2193,239,151,555,-20.130000
07/13/16,03:26:26,1735,95,2193,219,154,555,-20.130000
07/13/16,03:26:27,1735,96,2193,251,147,555,-20.130000
07/13/16,03:26:29,1735,103,2193,309,175,555,-20.180000
07/13/16,03:26:30,1735,105,2193,357,174,555,-20.180000
07/13/16,03:26:31,1735,101,2193,313,184,555,-20.180000
07/13/16,03:26:32,1735,104,2193,296,165,555,-20.090000
07/13/16,03:26:33,1735,101,2193,298,182,555,-20.090000
07/13/16,03:26:34,1735,102,2193,291,172,555,-20.090000
07/13/16,03:26:35,1735,99,2193,256,189,555,-19.890000
07/13/16,03:26:36,1735,102,2193,294,148,555,-19.890000
07/13/16,03:26:37,1735,106,2193,345,149,555,-19.890000
07/13/16,03:26:38,1735,100,2193,290,214,555,-20.020000
07/13/16,03:26:40,1735,98,2193,252,150,555,-20.020000
07/13/16,03:26:41,1734,101,2193,277,161,555,-20.020000
07/13/16,03:26:42,1735,110,2193,273,174,555,-20.170000
07/13/16,03:26:43,1735,101,2193,296,156,555,-20.170000
07/13/16,03:26:44,1735,97,2193,247,161,555,-20.170000
07/13/16,03:26:45,1734,98,2193,239,146,555,-20.100000
07/13/16,03:26:46,1735,97,2193,245,162,555,-20.100000
07/13/16,03:26:47,1735,99,2193,277,147,555,-20.100000
07/13/16,03:26:48,1735,100,2193,264,186,555,-20.060000
07/13/16,03:26:49,1735,102,2193,294,171,555,-20.060000
07/13/16,03:26:51,1735,103,2193,308,160,555,-20.060000
07/13/16,03:26:52,1735,107,2193,238,145,555,-19.950000
07/13/16,03:26:53,1735,105,2193,325,168,555,-19.950000
07/13/16,03:26:54,1735,99,2193,258,166,555,-19.950000
07/13/16,03:26:55,1735,98,2193,253,153,555,-20.270000
07/13/16,03:26:56,1734,104,2193,284,167,555,-20.270000
07/13/16,03:26:57,1735,105,2193,309,183,555,-20.270000
07/13/16,03:26:58,1735,104,2193,297,167,555,-20.080000
07/13/16,03:26:59,1735,100,2193,274,166,555,-20.080000
07/13/16,03:27:00,1735,101,2193,272,155,555,-20.080000
07/13/16,03:27:02,1735,145,2193,615,156,555,-20.080000
07/13/16,03:27:03,1735,119,2193,451,148,555,-20.080000
07/13/16,03:27:04,1735,104,2193,279,177,555,-20.080000
07/13/16,03:27:05,1735,130,2193,313,184,555,-20.080000
07/13/16,03:27:06,1735,102,2193,298,153,555,-20.080000
07/13/16,03:27:07,1735,103,2193,252,161,555,-20.080000
07/13/16,03:27:08,1734,102,2193,296,221,555,-20.110000
07/13/16,03:27:09,1735,99,2193,268,150,555,-20.110000
07/13/16,03:27:10,1734,97,2193,254,161,555,-20.110000
07/13/16,03:27:11,1735,105,2193,276,183,555,-20.110000
07/13/16,03:27:13,1734,102,2193,269,169,555,-20.110000
07/13/16,03:27:14,1735,105,2193,307,161,555,-20.110000
07/13/16,03:27:15,1735,108,2193,343,157,555,-20.110000
07/13/16,03:27:16,1734,113,2193,309,173,555,-19.950000
07/13/16,03:27:17,1735,155,2193,459,170,555,-19.950000
07/13/16,03:27:18,1735,175,2193,396,217,555,-19.950000
07/13/16,03:27:19,1735,219,2193,623,168,555,-20.140000
07/13/16,03:27:20,1735,101,2193,266,155,555,-20.140000
07/13/16,03:27:21,1734,102,2193,302,172,555,-20.140000
07/13/16,03:27:22,1734,105,2193,319,156,555,-20.080000
07/13/16,03:27:24,1734,104,2193,266,155,555,-20.080000
07/13/16,03:27:25,1734,103,2193,322,147,555,-20.080000
07/13/16,03:27:26,1734,101,2193,290,168,555,-20.130000
07/13/16,03:27:27,1734,107,2193,317,154,555,-20.130000
07/13/16,03:27:28,1734,110,2193,347,157,555,-20.130000
07/13/16,03:27:29,1734,125,2193,430,187,555,-20.090000
07/13/16,03:27:30,1735,110,2193,315,187,555,-20.090000
07/13/16,03:27:31,1734,104,2193,291,160,555,-20.090000
07/13/16,03:27:32,1734,102,2193,273,163,555,-19.990000
07/13/16,03:27:33,1734,119,2194,418,150,555,-19.990000
07/13/16,03:27:35,1735,275,2193,520,191,555,-19.990000
07/13/16,03:27:36,1735,177,2193,956,166,555,-20.080000
07/13/16,03:27:37,1734,107,2193,325,173,555,-20.080000
07/13/16,03:27:38,1735,106,2193,365,169,555,-20.080000
07/13/16,03:27:39,1734,106,2193,307,146,555,-20.150000
07/13/16,03:27:40,1734,101,2193,263,166,555,-20.150000
07/13/16,03:27:41,1735,105,2193,311,168,555,-20.150000
07/13/16,03:27:42,1735,103,2193,294,162,555,-20.190000
07/13/16,03:27:43,1734,104,2193,279,150,555,-20.190000
07/13/16,03:27:44,1734,109,2193,299,158,555,-20.190000
07/13/16,03:27:46,1734,104,2193,330,181,555,-20.190000
07/13/16,03:27:47,1735,110,2193,356,157,555,-20.040000
07/13/16,03:27:48,1735,108,2193,324,158,555,-20.040000
07/13/16,03:27:49,1735,110,2193,337,157,555,-20.040000
07/13/16,03:27:50,1734,108,2193,316,160,555,-20.090000
07/13/16,03:27:51,1735,110,2193,310,153,555,-20.090000
07/13/16,03:27:52,1734,104,2193,281,154,555,-20.090000
07/13/16,03:27:53,1734,113,2193,362,186,555,-20.060000
07/13/16,03:27:54,1734,112,2193,363,188,555,-20.060000
07/13/16,03:27:55,1734,108,2193,305,184,555,-20.060000
07/13/16,03:27:57,1734,109,2193,350,142,555,-20.210000
07/13/16,03:27:58,1734,101,2193,271,142,555,-20.210000
07/13/16,03:27:59,1734,106,2193,290,168,555,-20.210000
07/13/16,03:28:00,1734,108,2193,381,159,555,-20.100000
07/13/16,03:28:01,1734,103,2193,300,153,555,-20.100000
07/13/16,03:28:02,1734,107,2193,310,155,555,-20.100000
07/13/16,03:28:03,1734,109,2193,489,167,555,-19.980000
07/13/16,03:28:04,1735,125,2193,734,156,555,-19.980000
07/13/16,03:28:05,1735,123,2193,421,170,555,-19.980000
07/13/16,03:28:06,1734,102,2193,294,167,555,-20.120000
07/13/16,03:28:08,1734,105,2193,331,145,555,-20.120000
07/13/16,03:28:09,1734,113,2193,360,168,555,-20.120000
07/13/16,03:28:10,1734,109,2193,379,149,555,-20.120000
07/13/16,03:28:11,1734,102,2193,284,206,555,-20.120000
07/13/16,03:28:12,1734,99,2193,259,169,555,-20.120000
07/13/16,03:28:13,1734,102,2193,286,149,555,-20.120000
07/13/16,03:28:14,1735,106,2193,289,148,555,-20.120000
07/13/16,03:28:15,1734,102,2193,257,138,555,-20.120000
07/13/16,03:28:16,1734,103,2193,243,151,555,-20.010000
07/13/16,03:28:17,1735,101,2193,259,170,555,-20.010000
07/13/16,03:28:19,1734,104,2193,297,181,555,-20.010000
07/13/16,03:28:20,1735,911,2193,1067,156,555,-20.010000
07/13/16,03:28:21,1734,102,2193,287,172,555,-20.010000
07/13/16,03:28:22,1735,109,2193,338,248,555,-20.010000
07/13/16,03:28:23,1735,112,2193,360,146,555,-20.010000
07/13/16,03:28:24,1734,114,2193,350,174,555,-20.120000
07/13/16,03:28:25,1735,103,2193,289,162,555,-20.120000
07/13/16,03:28:26,1734,110,2193,345,145,555,-20.120000
07/13/16,03:28:27,1735,115,2194,397,183,555,-20.100000
07/13/16,03:28:28,1734,119,2194,444,251,555,-20.100000
07/13/16,03:28:30,1734,112,2193,312,152,555,-20.100000
07/13/16,03:28:31,1734,110,2193,352,156,555,-20.070000
07/13/16,03:28:32,1735,111,2193,366,158,555,-20.070000
07/13/16,03:28:33,1734,116,2194,385,177,555,-20.070000
07/13/16,03:28:34,1734,123,2194,517,192,555,-20.020000
07/13/16,03:28:35,1734,111,2193,352,175,555,-20.020000
07/13/16,03:28:36,1734,105,2194,287,156,555,-20.020000
07/13/16,03:28:37,1734,104,2194,296,152,555,-20.210000
07/13/16,03:28:38,1735,110,2194,307,163,555,-20.210000
07/13/16,03:28:39,1734,112,2194,295,145,555,-20.210000
07/13/16,03:28:41,1734,100,2194,256,174,555,-20.020000
07/13/16,03:28:42,1734,105,2194,284,132,555,-20.020000
07/13/16,03:28:43,1734,112,2194,343,140,555,-20.020000
07/13/16,03:28:44,1734,113,2194,419,162,555,-20.100000
07/13/16,03:28:45,1734,103,2194,288,176,555,-20.100000
07/13/16,03:28:46,1734,108,2193,323,124,555,-20.100000
07/13/16,03:28:47,1734,107,2194,306,158,555,-20.030000
07/13/16,03:28:48,1734,118,2194,460,160,555,-20.030000
07/13/16,03:28:49,1734,109,2193,299,321,555,-20.030000
07/13/16,03:28:50,1734,105,2194,329,157,555,-20.150000
07/13/16,03:28:52,1734,112,2193,412,173,555,-20.150000
07/13/16,03:28:53,1734,106,2194,318,171,555,-20.150000
07/13/16,03:28:54,1734,102,2194,295,188,555,-20.090000
07/13/16,03:28:55,1734,104,2194,280,164,555,-20.090000
07/13/16,03:28:56,1734,105,2194,299,177,555,-20.090000
07/13/16,03:28:57,1734,107,2194,297,147,555,-20.100000
07/13/16,03:28:58,1734,100,2193,271,143,555,-20.100000
07/13/16,03:28:59,1734,100,2194,290,157,555,-20.100000
07/13/16,03:29:00,1734,104,2194,274,153,555,-20.120000
07/13/16,03:29:01,1734,99,2194,249,159,555,-20.120000
07/13/16,03:29:03,1734,104,2194,273,189,555,-20.120000
07/13/16,03:29:04,1734,97,2193,239,220,555,-20.080000
07/13/16,03:29:05,1734,99,2193,254,166,555,-20.080000
07/13/16,03:29:06,1734,107,2193,309,205,555,-20.080000
07/13/16,03:29:07,1734,102,2193,284,211,555,-20.120000
07/13/16,03:29:08,1734,109,2194,364,175,555,-20.120000
07/13/16,03:29:09,1734,100,2194,263,184,555,-20.120000
07/13/16,03:29:10,1734,100,2194,279,137,555,-20.070000
07/13/16,03:29:11,1734,107,2194,335,156,555,-20.070000
07/13/16,03:29:13,1734,110,2194,335,140,555,-20.070000
07/13/16,03:29:14,1734,104,2194,277,154,555,-20.080000
07/13/16,03:29:15,1734,105,2194,268,208,555,-20.080000
07/13/16,03:29:16,1734,109,2194,315,256,555,-20.080000
07/13/16,03:29:17,1734,98,2194,275,198,555,-20.080000
07/13/16,03:29:18,1734,100,2194,256,153,555,-20.080000
07/13/16,03:29:19,1734,99,2194,286,164,555,-20.080000
07/13/16,03:29:20,1734,129,2194,500,168,555,-20.080000
07/13/16,03:29:21,1734,100,2194,283,184,555,-20.080000
07/13/16,03:29:22,1734,100,2194,257,142,555,-20.080000
07/13/16,03:29:24,1734,110,2194,393,183,555,-20.100000
07/13/16,03:29:25,1734,103,2194,254,156,555,-20.100000
07/13/16,03:29:26,1734,102,2194,318,166,555,-20.100000
07/13/16,03:29:27,1734,107,2194,285,177,555,-20.100000
07/13/16,03:29:28,1734,104,2194,286,169,555,-20.100000
07/13/16,03:29:29,1734,114,2194,382,167,555,-20.100000
07/13/16,03:29:30,1734,112,2194,372,213,555,-20.100000
07/13/16,03:29:31,1734,101,2194,263,165,555,-20.050000
07/13/16,03:29:32,1734,105,2194,310,157,555,-20.050000
07/13/16,03:29:33,1734,109,2194,310,167,555,-20.050000
07/13/16,03:29:35,1734,107,2194,341,182,555,-20.050000
07/13/16,03:29:36,1734,100,2194,261,148,555,-20.170000
07/13/16,03:29:37,1734,102,2194,278,157,555,-20.170000
07/13/16,03:29:38,1734,113,2194,378,187,555,-20.170000
07/13/16,03:29:39,1734,102,2194,307,150,555,-20.160000
07/13/16,03:29:40,1734,101,2194,267,153,555,-20.160000
07/13/16,03:29:41,1734,104,2194,288,165,555,-20.160000
07/13/16,03:29:42,1734,107,2194,257,170,555,-20.010000
07/13/16,03:29:43,1734,104,2194,312,169,555,-20.010000
07/13/16,03:29:44,1734,104,2194,310,138,555,-20.010000
07/13/16,03:29:46,1734,104,2194,281,163,555,-20.060000
07/13/16,03:29:47,1734,106,2194,303,157,555,-20.060000
07/13/16,03:29:48,1734,102,2194,243,152,555,-20.060000
07/13/16,03:29:49,1734,96,2194,244,145,555,-20.130000
07/13/16,03:29:50,1734,106,2194,351,155,555,-20.130000
07/13/16,03:29:51,1734,104,2194,311,179,555,-20.130000
07/13/16,03:29:52,1734,107,2194,286,259,555,-20.150000
07/13/16,03:29:53,1734,105,2194,301,157,555,-20.150000
07/13/16,03:29:54,1734,103,2194,264,184,555,-20.150000
07/13/16,03:29:55,1734,98,2194,255,168,555,-19.970000
07/13/16,03:29:57,1734,101,2194,283,144,555,-19.970000
07/13/16,03:29:58,1734,102,2194,282,162,555,-19.970000
07/13/16,03:29:59,1734,108,2194,385,159,555,-20.160000
07/13/16,03:30:00,1734,113,2194,458,179,555,-20.160000
07/13/16,03:30:01,1734,102,2194,296,161,555,-20.160000
07/13/16,03:30:02,1734,112,2194,345,154,555,-20.080000
07/13/16,03:30:03,1734,107,2194,268,158,555,-20.080000
07/13/16,03:30:04,1734,103,2194,281,160,555,-20.080000
07/13/16,03:30:05,1734,99,2194,265,185,555,-20.130000
07/13/16,03:30:06,1734,95,2194,237,166,555,-20.130000
07/13/16,03:30:08,1734,159,2194,944,255,555,-20.130000
07/13/16,03:30:09,1734,96,2194,254,138,555,-20.070000
07/13/16,03:30:10,1734,108,2194,306,166,555,-20.070000
07/13/16,03:30:11,1734,102,2194,278,227,555,-20.070000
07/13/16,03:30:12,1734,103,2194,261,192,555,-20.090000
07/13/16,03:30:13,1734,108,2194,304,186,555,-20.090000
07/13/16,03:30:14,1734,96,2194,247,159,555,-20.090000
07/13/16,03:30:15,1734,102,2194,291,169,555,-20.130000
07/13/16,03:30:16,1734,105,2194,321,183,555,-20.130000
07/13/16,03:30:17,1734,101,2194,239,177,555,-20.130000
07/13/16,03:30:19,1734,105,2194,349,172,555,-20.070000
07/13/16,03:30:20,1734,111,2194,368,155,555,-20.070000
07/13/16,03:30:21,1734,96,2194,249,162,555,-20.070000
07/13/16,03:30:22,1734,95,2194,271,144,555,-20.070000
07/13/16,03:30:23,1734,100,2194,286,158,555,-20.070000
07/13/16,03:30:24,1734,95,2194,239,171,555,-20.070000
07/13/16,03:30:25,1734,106,2194,354,150,555,-20.070000
07/13/16,03:30:26,1734,114,2194,324,181,555,-20.070000
07/13/16,03:30:27,1734,111,2194,367,180,555,-20.070000
07/13/16,03:30:28,1734,101,2194,258,149,555,-19.950000
07/13/16,03:30:30,1734,99,2194,272,152,555,-19.950000
07/13/16,03:30:31,1734,105,2194,441,153,555,-19.950000
07/13/16,03:30:32,1734,119,2194,491,162,555,-19.950000
07/13/16,03:30:33,1734,120,2194,515,155,555,-19.950000
07/13/16,03:30:34,1734,104,2194,278,166,555,-19.950000
07/13/16,03:30:35,1734,97,2194,241,150,555,-19.950000
07/13/16,03:30:36,1734,105,2194,277,189,555,-20.160000
07/13/16,03:30:37,1734,100,2194,277,152,555,-20.160000
07/13/16,03:30:38,1734,96,2194,239,182,555,-20.160000
07/13/16,03:30:39,1734,102,2194,278,157,555,-20.100000
07/13/16,03:30:41,1734,101,2194,264,160,555,-20.100000
07/13/16,03:30:42,1734,95,2194,225,144,555,-20.100000
07/13/16,03:30:43,1734,104,2194,324,183,555,-20.060000
07/13/16,03:30:44,1734,102,2194,274,134,555,-20.060000
07/13/16,03:30:45,1734,104,2194,303,172,555,-20.060000
07/13/16,03:30:46,1734,99,2194,264,145,555,-20.070000
07/13/16,03:30:47,1734,98,2194,242,145,555,-20.070000
07/13/16,03:30:48,1734,109,2194,397,163,555,-20.070000
07/13/16,03:30:49,1734,100,2194,277,133,555,-20.090000
07/13/16,03:30:50,1734,100,2194,276,188,555,-20.090000
07/13/16,03:30:52,1734,109,2194,283,165,555,-20.090000
07/13/16,03:30:53,1734,96,2194,237,138,555,-20.160000
07/13/16,03:30:54,1734,105,2194,280,160,555,-20.160000
07/13/16,03:30:55,1734,99,2194,279,166,555,-20.160000
07/13/16,03:30:56,1734,115,2194,391,184,555,-20.010000
07/13/16,03:30:57,1734,110,2194,252,202,555,-20.010000
07/13/16,03:30:58,1734,101,2194,268,142,555,-20.010000
07/13/16,03:30:59,1734,101,2194,300,164,555,-20.090000
07/13/16,03:31:00,1734,101,2194,318,167,555,-20.090000
07/13/16,03:31:01,1734,105,2194,282,186,555,-20.090000
07/13/16,03:31:03,1734,112,2194,372,166,555,-20.080000
07/13/16,03:31:04,1734,105,2194,278,149,555,-20.080000
07/13/16,03:31:05,1734,93,2194,222,140,555,-20.080000
07/13/16,03:31:06,1734,98,2194,269,161,555,-20.020000
07/13/16,03:31:07,1734,101,2194,346,144,555,-20.020000
07/13/16,03:31:08,1734,102,2194,286,173,555,-20.020000
07/13/16,03:31:09,1734,94,2194,229,164,555,-20.190000
07/13/16,03:31:10,1734,95,2194,235,156,555,-20.190000
07/13/16,03:31:11,1734,96,2194,241,177,555,-20.190000
07/13/16,03:31:12,1734,98,2194,224,162,555,-20.060000
07/13/16,03:31:14,1734,98,2194,259,160,555,-20.060000
07/13/16,03:31:15,1734,98,2194,256,150,555,-20.060000
07/13/16,03:31:16,1734,100,2194,289,157,555,-20.180000
07/13/16,03:31:17,1734,97,2194,276,141,555,-20.180000
07/13/16,03:31:18,1734,96,2194,238,146,555,-20.180000
07/13/16,03:31:19,1734,98,2194,252,174,555,-20.180000
07/13/16,03:31:20,1734,96,2194,239,162,555,-20.010000
07/13/16,03:31:21,1734,97,2194,251,156,555,-20.010000
07/13/16,03:31:22,1734,96,2194,253,171,555,-20.010000
07/13/16,03:31:23,1734,99,2194,266,239,555,-20.110000
07/13/16,03:31:25,1734,95,2194,223,160,555,-20.110000
07/13/16,03:31:26,1734,92,2194,202,151,555,-20.110000
07/13/16,03:31:27,1734,92,2194,228,192,555,-20.050000
07/13/16,03:31:28,1734,95,2194,238,153,555,-20.050000
07/13/16,03:31:29,1734,98,2194,251,152,555,-20.050000
07/13/16,03:31:30,1734,93,2194,230,173,555,-20.050000
07/13/16,03:31:31,1734,96,2194,245,172,555,-20.050000
07/13/16,03:31:32,1734,100,2194,264,155,555,-20.050000
07/13/16,03:31:33,1734,95,2194,229,149,555,-20.050000
07/13/16,03:31:34,1734,118,2194,400,198,555,-20.050000
07/13/16,03:31:36,1734,101,2194,277,172,555,-20.050000
07/13/16,03:31:37,1734,98,2194,265,177,555,-20.150000
07/13/16,03:31:38,1734,103,2194,311,173,555,-20.150000
07/13/16,03:31:39,1734,102,2194,285,143,555,-20.150000
07/13/16,03:31:40,1734,98,2194,238,155,555,-20.150000
07/13/16,03:31:41,1734,94,2194,240,154,555,-20.150000
07/13/16,03:31:42,1734,101,2194,304,146,555,-20.150000
07/13/16,03:31:43,1734,98,2194,298,145,555,-20.150000
07/13/16,03:31:44,1734,102,2194,282,158,555,-20.210000
07/13/16,03:31:45,1734,111,2194,374,162,555,-20.210000
07/13/16,03:31:47,1734,104,2194,242,211,555,-20.210000
07/13/16,03:31:48,1734,109,2194,352,167,555,-20.000000
07/13/16,03:31:49,1734,96,2194,240,150,555,-20.000000
07/13/16,03:31:50,1734,99,2194,257,153,555,-20.000000
07/13/16,03:31:51,1734,101,2194,280,154,555,-20.160000
07/13/16,03:31:52,1734,99,2194,263,159,555,-20.160000
07/13/16,03:31:53,1734,106,2194,316,153,555,-20.160000
07/13/16,03:31:54,1734,95,2194,233,149,555,-20.040000
07/13/16,03:31:55,1734,94,2194,229,155,555,-20.040000
07/13/16,03:31:56,1734,96,2194,260,163,555,-20.040000
07/13/16,03:31:58,1734,106,2194,367,150,555,-20.110000
07/13/16,03:31:59,1734,94,2194,228,143,555,-20.110000
07/13/16,03:32:00,1734,94,2194,246,144,555,-20.110000
07/13/16,03:32:01,1734,93,2194,223,158,555,-20.070000
07/13/16,03:32:02,1734,95,2194,234,150,555,-20.070000
07/13/16,03:32:03,1734,99,2194,259,166,555,-20.070000
07/13/16,03:32:04,1734,94,2194,241,162,555,-20.090000
07/13/16,03:32:05,1734,94,2194,233,162,555,-20.090000
07/13/16,03:32:06,1734,98,2194,233,159,555,-20.090000
07/13/16,03:32:07,1734,92,2194,217,170,555,-20.110000
07/13/16,03:32:09,1734,96,2194,251,155,555,-20.110000
07/13/16,03:32:10,1734,99,2194,261,157,555,-20.110000
07/13/16,03:32:11,1734,91,2194,221,150,555,-20.020000
07/13/16,03:32:12,1734,102,2194,271,151,555,-20.020000
07/13/16,03:32:13,1734,99,2194,240,156,555,-20.020000
07/13/16,03:32:14,1734,107,2194,322,148,555,-20.160000
07/13/16,03:32:15,1734,94,2194,251,150,555,-20.160000
07/13/16,03:32:16,1734,101,2194,266,194,555,-20.160000
07/13/16,03:32:17,1734,98,2194,237,164,555,-20.090000
07/13/16,03:32:18,1734,101,2194,271,167,555,-20.090000
07/13/16,03:32:20,1734,96,2194,243,185,555,-20.090000
07/13/16,03:32:21,1734,93,2194,236,132,555,-20.180000
07/13/16,03:32:22,1734,99,2194,287,174,555,-20.180000
07/13/16,03:32:23,1734,97,2194,254,197,555,-20.180000
07/13/16,03:32:24,1734,101,2194,308,181,555,-20.060000
07/13/16,03:32:25,1734,99,2194,242,156,555,-20.060000
07/13/16,03:32:26,1734,100,2194,254,171,555,-20.060000
07/13/16,03:32:27,1734,96,2194,259,165,555,-20.080000
07/13/16,03:32:28,1734,93,2194,210,169,555,-20.080000
07/13/16,03:32:29,1734,93,2194,243,145,555,-20.080000
07/13/16,03:32:31,1734,100,2194,271,175,555,-20.100000
07/13/16,03:32:32,1734,96,2194,247,200,555,-20.100000
07/13/16,03:32:33,1734,100,2194,255,195,555,-20.100000
07/13/16,03:32:34,1734,104,2194,302,137,555,-20.120000
07/13/16,03:32:35,1734,94,2194,221,147,555,-20.120000
07/13/16,03:32:36,1734,97,2194,247,171,555,-20.120000
07/13/16,03:32:37,1734,95,2194,235,146,555,-20.120000
07/13/16,03:32:38,1734,96,2194,260,176,555,-20.120000
07/13/16,03:32:39,1734,95,2194,235,165,555,-20.120000
07/13/16,03:32:40,1734,98,2194,296,142,555,-20.120000
07/13/16,03:32:42,1734,105,2194,342,141,555,-20.120000
07/13/16,03:32:43,1734,96,2194,234,151,555,-20.120000
07/13/16,03:32:44,1734,97,2194,244,195,555,-20.130000
07/13/16,03:32:45,1734,97,2194,247,174,555,-20.130000
07/13/16,03:32:46,1734,93,2194,237,189,555,-20.130000
07/13/16,03:32:47,1734,95,2194,227,182,555,-20.130000
07/13/16,03:32:48,1734,94,2194,239,197,555,-20.130000
07/13/16,03:32:49,1734,91,2194,210,147,555,-20.130000
07/13/16,03:32:50,1734,93,2194,230,136,555,-20.130000
07/13/16,03:32:51,1734,93,2194,238,181,555,-20.080000
07/13/16,03:32:53,1734,91,2194,216,177,555,-20.080000
07/13/16,03:32:54,1734,93,2194,213,168,555,-20.080000
07/13/16,03:32:55,1734,93,2194,257,141,555,-20.130000
07/13/16,03:32:56,1734,91,2194,211,169,555,-20.130000
07/13/16,03:32:57,1734,90,2194,198,156,555,-20.130000
07/13/16,03:32:58,1734,91,2194,217,132,555,-20.110000
07/13/16,03:32:59,1734,93,2194,222,153,555,-20.110000
07/13/16,03:33:00,1734,96,2194,233,262,555,-20.110000
07/13/16,03:33:01,1734,99,2194,278,154,555,-20.110000
07/13/16,03:33:02,1734,98,2194,267,181,555,-20.180000
07/13/16,03:33:04,1734,106,2194,305,158,555,-20.180000
07/13/16,03:33:05,1734,94,2194,213,152,555,-20.180000
07/13/16,03:33:06,1734,93,2194,236,145,555,-19.980000
07/13/16,03:33:07,1734,96,2194,236,143,555,-19.980000
07/13/16,03:33:08,1734,109,2194,377,162,555,-19.980000
07/13/16,03:33:09,1734,98,2194,241,166,555,-20.120000
07/13/16,03:33:10,1734,96,2194,224,161,555,-20.120000
07/13/16,03:33:11,1734,95,2194,234,169,555,-20.120000
07/13/16,03:33:12,1734,103,2194,280,154,555,-20.120000
07/13/16,03:33:13,1734,92,2194,222,182,555,-20.120000
07/13/16,03:33:15,1734,96,2194,253,158,555,-20.120000
07/13/16,03:33:16,1734,98,2194,234,148,555,-20.150000
07/13/16,03:33:17,1734,95,2194,218,182,555,-20.150000
07/13/16,03:33:18,1734,102,2194,250,179,555,-20.150000
07/13/16,03:33:19,1734,98,2194,252,167,555,-20.020000
07/13/16,03:33:20,1734,105,2194,301,163,555,-20.020000
07/13/16,03:33:21,1734,107,2194,304,171,555,-20.020000
07/13/16,03:33:22,1734,101,2194,256,138,555,-19.990000
07/13/16,03:33:23,1734,101,2194,270,163,555,-19.990000
07/13/16,03:33:24,1734,115,2194,343,165,555,-19.990000
07/13/16,03:33:26,1734,96,2194,257,134,555,-20.120000
07/13/16,03:33:27,1734,98,2194,246,156,555,-20.120000
07/13/16,03:33:28,1734,97,2194,266,159,555,-20.120000
07/13/16,03:33:29,1734,100,2194,282,179,555,-20.290000
07/13/16,03:33:30,1734,105,2194,269,150,555,-20.290000
07/13/16,03:33:31,1734,97,2194,231,163,555,-20.290000
07/13/16,03:33:32,1734,96,2194,253,142,555,-20.030000
07/13/16,03:33:33,1734,100,2194,278,135,555,-20.030000
07/13/16,03:33:34,1734,103,2194,348,161,555,-20.030000
07/13/16,03:33:35,1734,104,2194,505,143,555,-19.970000
07/13/16,03:33:37,1734,106,2194,477,142,555,-19.970000
07/13/16,03:33:38,1734,112,2194,442,133,555,-19.970000
07/13/16,03:33:39,1734,98,2194,263,213,555,-20.160000
07/13/16,03:33:40,1734,96,2194,236,158,555,-20.160000
07/13/16,03:33:41,1734,96,2194,243,150,555,-20.160000
07/13/16,03:33:42,1734,95,2194,251,160,555,-20.270000
07/13/16,03:33:43,1734,96,2194,250,164,555,-20.270000
07/13/16,03:33:44,1734,96,2194,258,182,555,-20.270000
07/13/16,03:33:45,1734,97,2194,253,205,555,-20.270000
07/13/16,03:33:46,1734,99,2194,302,210,555,-20.270000
07/13/16,03:33:48,1734,98,2194,255,149,555,-20.270000
07/13/16,03:33:49,1734,94,2194,256,147,555,-20.270000
07/13/16,03:33:50,1734,99,2194,441,158,555,-20.270000
07/13/16,03:33:51,1734,102,2194,506,178,555,-20.270000
07/13/16,03:33:52,1734,98,2194,308,161,555,-20.160000
07/13/16,03:33:53,1734,96,2194,251,156,555,-20.160000
07/13/16,03:33:54,1734,101,2194,277,153,555,-20.160000
07/13/16,03:33:55,1734,98,2194,280,150,555,-20.160000
07/13/16,03:33:56,1734,97,2194,254,145,555,-20.160000
07/13/16,03:33:57,1734,101,2194,268,166,555,-20.160000
07/13/16,03:33:59,1734,97,2194,255,151,555,-20.160000
07/13/16,03:34:00,1734,98,2194,246,158,556,-19.940000
07/13/16,03:34:01,1734,92,2194,220,145,555,-19.940000
07/13/16,03:34:02,1734,98,2194,368,156,555,-19.940000
07/13/16,03:34:03,1734,103,2194,257,145,555,-19.810000
07/13/16,03:34:04,1734,102,2194,264,164,555,-19.810000
07/13/16,03:34:05,1734,98,2194,259,166,555,-19.810000
07/13/16,03:34:06,1734,108,2194,414,155,555,-20.170000
07/13/16,03:34:07,1734,111,2194,362,169,555,-20.170000
07/13/16,03:34:08,1734,99,2194,263,157,555,-20.170000
07/13/16,03:34:10,1734,97,2194,246,155,555,-20.290000
07/13/16,03:34:11,1734,100,2194,280,156,555,-20.290000
07/13/16,03:34:12,1734,97,2194,248,182,555,-20.290000
07/13/16,03:34:13,1734,97,2194,273,183,555,-20.090000
07/13/16,03:34:14,1734,98,2194,261,153,555,-20.090000
07/13/16,03:34:15,1734,95,2194,257,146,555,-20.090000
07/13/16,03:34:16,1734,97,2194,305,143,555,-19.790000
07/13/16,03:34:17,1734,95,2194,384,164,555,-19.790000
07/13/16,03:34:18,1734,97,2194,324,132,555,-19.790000
07/13/16,03:34:19,1734,98,2194,236,136,555,-20.080000
07/13/16,03:34:21,1734,96,2194,238,154,555,-20.080000
07/13/16,03:34:22,1734,101,2194,269,164,555,-20.080000
07/13/16,03:34:23,1734,104,2194,280,165,555,-20.370000
07/13/16,03:34:24,1734,102,2194,274,165,555,-20.370000
07/13/16,03:34:25,1734,108,2194,276,154,555,-20.370000
07/13/16,03:34:26,1734,107,2194,300,167,555,-20.160000
07/13/16,03:34:27,1734,101,2194,261,204,555,-20.160000
07/13/16,03:34:28,1734,98,2194,247,165,555,-20.160000
07/13/16,03:34:29,1734,95,2194,241,175,555,-19.890000
07/13/16,03:34:30,1734,96,2194,250,162,555,-19.890000
07/13/16,03:34:32,1734,100,2194,283,154,555,-19.890000
07/13/16,03:34:33,1734,107,2194,317,144,555,-20.010000
07/13/16,03:34:34,1734,95,2194,242,145,555,-20.010000
07/13/16,03:34:35,1734,97,2194,265,143,555,-20.010000
07/13/16,03:34:36,1734,99,2194,284,149,555,-20.240000
07/13/16,03:34:37,1734,102,2194,312,160,555,-20.240000
07/13/16,03:34:38,1734,99,2194,238,175,555,-20.240000
07/13/16,03:34:39,1734,108,2194,319,157,555,-20.190000
07/13/16,03:34:40,1734,108,2194,292,153,555,-20.190000
07/13/16,03:34:41,1734,103,2194,267,179,555,-20.190000
07/13/16,03:34:43,1734,95,2194,245,160,555,-20.190000
07/13/16,03:34:44,1734,94,2194,226,153,555,-19.940000
07/13/16,03:34:45,1734,95,2194,249,146,555,-19.940000
07/13/16,03:34:46,1734,102,2194,283,143,555,-19.940000
07/13/16,03:34:47,1734,99,2194,254,164,555,-19.940000
07/13/16,03:34:48,1734,95,2194,247,147,555,-19.940000
07/13/16,03:34:49,1734,95,2194,239,175,555,-19.940000
07/13/16,03:34:50,1734,97,2194,244,171,555,-20.240000
07/13/16,03:34:51,1735,717,2194,965,296,555,-20.240000
07/13/16,03:34:52,1734,96,2194,248,203,555,-20.240000
07/13/16,03:34:54,1734,97,2194,252,149,555,-20.240000
07/13/16,03:34:55,1734,106,2194,299,190,555,-20.240000
07/13/16,03:34:56,1734,96,2194,255,176,555,-20.240000
07/13/16,03:34:57,1734,94,2194,244,168,556,-20.240000
07/13/16,03:34:58,1734,100,2194,255,138,555,-20.240000
07/13/16,03:34:59,1734,95,2194,259,164,556,-20.240000
07/13/16,03:35:00,1734,94,2194,232,140,555,-20.030000
07/13/16,03:35:01,1734,96,2194,267,178,555,-20.030000
07/13/16,03:35:02,1734,91,2194,230,167,555,-20.030000
07/13/16,03:35:03,1734,93,2194,216,150,555,-20.030000
07/13/16,03:35:05,1734,102,2194,357,171,555,-20.030000
07/13/16,03:35:06,1734,96,2194,225,196,555,-20.030000
07/13/16,03:35:07,1734,102,2194,283,194,555,-20.030000
07/13/16,03:35:08,1734,103,2194,345,181,555,-20.130000
07/13/16,03:35:09,1734,94,2194,223,167,556,-20.130000
07/13/16,03:35:10,1735,2269,2194,3246,352,555,-20.130000
07/13/16,03:35:11,1735,2640,2194,2438,548,555,-20.000000
07/13/16,03:35:12,1734,98,2194,247,139,555,-20.000000
07/13/16,03:35:13,1734,98,2194,227,157,555,-20.000000
07/13/16,03:35:14,1734,105,2194,291,182,555,-19.950000
07/13/16,03:35:16,1735,1798,2194,2456,402,555,-19.950000
07/13/16,03:35:17,1734,93,2194,219,181,555,-19.950000
07/13/16,03:35:18,1734,103,2194,267,162,555,-20.220000
07/13/16,03:35:19,1734,96,2194,226,150,555,-20.220000
07/13/16,03:35:20,1734,102,2194,258,192,555,-20.220000
07/13/16,03:35:21,1734,99,2194,255,168,555,-20.150000
07/13/16,03:35:22,1734,96,2194,242,166,555,-20.150000
07/13/16,03:35:23,1734,94,2194,237,160,555,-20.150000
07/13/16,03:35:24,1734,94,2194,246,136,555,-20.030000
07/13/16,03:35:25,1734,93,2194,235,146,555,-20.030000
07/13/16,03:35:27,1734,97,2194,252,160,555,-20.030000
07/13/16,03:35:28,1734,96,2194,262,164,555,-20.050000
07/13/16,03:35:29,1734,101,2194,274,191,555,-20.050000
07/13/16,03:35:30,1734,92,2194,229,175,555,-20.050000
07/13/16,03:35:31,1734,92,2194,218,145,555,-20.080000
07/13/16,03:35:32,1734,94,2194,229,162,555,-20.080000
07/13/16,03:35:33,1734,93,2194,225,203,555,-20.080000
07/13/16,03:35:34,1734,94,2194,246,150,555,-20.230000
07/13/16,03:35:35,1734,99,2194,225,186,555,-20.230000
07/13/16,03:35:36,1734,99,2194,261,168,555,-20.230000
07/13/16,03:35:38,1734,98,2194,293,150,555,-20.030000
07/13/16,03:35:39,1734,92,2194,222,159,555,-20.030000
07/13/16,03:35:40,1734,92,2194,220,144,556,-20.030000
07/13/16,03:35:41,1734,94,2194,223,152,555,-20.050000
07/13/16,03:35:42,1734,101,2194,305,152,555,-20.050000
07/13/16,03:35:43,1734,96,2194,229,161,555,-20.050000
07/13/16,03:35:44,1734,93,2194,216,172,555,-19.980000
07/13/16,03:35:45,1734,89,2194,202,186,555,-19.980000
07/13/16,03:35:46,1734,98,2194,262,143,555,-19.980000
07/13/16,03:35:47,1734,98,2194,247,153,555,-20.160000
07/13/16,03:35:49,1734,91,2194,210,187,555,-20.160000
07/13/16,03:35:50,1734,100,2194,293,156,555,-20.160000
07/13/16,03:35:51,1734,96,2194,247,157,555,-20.110000
07/13/16,03:35:52,1734,97,2194,237,175,555,-20.110000
07/13/16,03:35:53,1734,95,2194,257,140,555,-20.110000
07/13/16,03:35:54,1734,93,2194,236,141,555,-20.060000
07/13/16,03:35:55,1734,96,2194,250,147,555,-20.060000
07/13/16,03:35:56,1734,101,2194,295,138,555,-20.060000
07/13/16,03:35:57,1734,98,2194,275,199,555,-20.140000
07/13/16,03:35:58,1734,95,2194,235,178,555,-20.140000
07/13/16,03:36:00,1734,97,2194,244,188,555,-20.140000
07/13/16,03:36:01,1734,94,2194,230,157,555,-20.140000
07/13/16,03:36:02,1734,94,2194,235,147,555,-20.140000
07/13/16,03:36:03,1734,94,2194,231,174,555,-20.140000
07/13/16,03:36:04,1734,94,2194,222,137,555,-20.140000
07/13/16,03:36:05,1734,104,2194,324,201,555,-20.140000
07/13/16,03:36:06,1734,99,2194,245,376,555,-20.140000
07/13/16,03:36:07,1734,105,2194,319,171,555,-19.990000
07/13/16,03:36:08,1734,93,2194,223,154,555,-19.990000
07/13/16,03:36:09,1734,100,2194,287,150,555,-19.990000
07/13/16,03:36:11,1734,94,2194,226,160,555,-19.990000
07/13/16,03:36:12,1734,131,2194,296,147,555,-19.990000
07/13/16,03:36:13,1734,102,2194,276,163,555,-19.990000
07/13/16,03:36:14,1734,95,2194,235,160,555,-19.990000
07/13/16,03:36:15,1734,91,2194,207,156,555,-20.150000
07/13/16,03:36:16,1734,108,2194,290,149,555,-20.150000
07/13/16,03:36:17,1734,105,2194,280,147,555,-20.150000
07/13/16,03:36:18,1734,93,2194,227,136,555,-20.130000
07/13/16,03:36:19,1734,98,2194,287,208,555,-20.130000
07/13/16,03:36:20,1734,94,2194,244,150,555,-20.130000
07/13/16,03:36:22,1734,99,2194,305,198,555,-20.130000
07/13/16,03:36:23,1734,100,2194,244,174,555,-20.010000
07/13/16,03:36:24,1734,97,2194,253,148,555,-20.010000
07/13/16,03:36:25,1734,110,2194,256,171,555,-20.010000
07/13/16,03:36:26,1734,101,2194,233,145,555,-20.010000
07/13/16,03:36:27,1734,95,2194,229,190,555,-20.010000
07/13/16,03:36:28,1734,91,2194,218,144,555,-20.010000
07/13/16,03:36:29,1734,94,2194,222,171,555,-20.220000
07/13/16,03:36:30,1734,99,2194,280,148,555,-20.220000
07/13/16,03:36:31,1734,96,2194,245,177,555,-20.220000
07/13/16,03:36:33,1734,99,2194,255,167,555,-20.140000
07/13/16,03:36:34,1734,92,2194,230,146,555,-20.140000
07/13/16,03:36:35,1734,92,2194,211,144,555,-20.140000
07/13/16,03:36:36,1734,175,2194,689,148,555,-19.970000
07/13/16,03:36:37,1734,328,2194,503,205,556,-19.970000
07/13/16,03:36:38,1735,1559,2194,1572,415,555,-19.970000
07/13/16,03:36:39,1735,1417,2194,1971,216,555,-20.110000
07/13/16,03:36:40,1734,99,2194,275,147,555,-20.110000
07/13/16,03:36:41,1734,97,2194,229,159,555,-20.110000
07/13/16,03:36:42,1734,94,2194,244,129,555,-20.140000
07/13/16,03:36:44,1734,99,2194,264,173,555,-20.140000
07/13/16,03:36:45,1734,96,2194,227,168,555,-20.140000
07/13/16,03:36:46,1734,97,2194,255,180,555,-20.150000
07/13/16,03:36:47,1734,96,2194,246,170,555,-20.150000
07/13/16,03:36:48,1734,92,2194,213,166,555,-20.150000
07/13/16,03:36:49,1734,92,2194,214,166,555,-20.050000
07/13/16,03:36:50,1734,96,2194,269,190,555,-20.050000
07/13/16,03:36:51,1734,105,2194,356,196,555,-20.050000
07/13/16,03:36:52,1734,106,2194,294,150,555,-19.960000
07/13/16,03:36:53,1734,154,2194,869,154,555,-19.960000
07/13/16,03:36:55,1734,121,2194,383,180,555,-19.960000
07/13/16,03:36:56,1734,93,2194,223,174,555,-20.250000
07/13/16,03:36:57,1734,94,2194,241,156,555,-20.250000
07/13/16,03:36:58,1734,97,2194,263,141,555,-20.250000
07/13/16,03:36:59,1734,98,2194,244,144,555,-20.130000
07/13/16,03:37:00,1734,97,2194,229,147,555,-20.130000
07/13/16,03:37:01,1734,94,2194,222,139,555,-20.130000
07/13/16,03:37:02,1734,179,2194,435,163,555,-20.000000
07/13/16,03:37:03,1734,624,2194,2311,208,555,-20.000000
07/13/16,03:37:04,1734,108,2194,247,147,555,-20.000000
07/13/16,03:37:06,1734,93,2194,218,157,555,-20.080000
07/13/16,03:37:07,1734,94,2194,237,161,555,-20.080000
07/13/16,03:37:08,1734,98,2194,217,146,555,-20.080000
07/13/16,03:37:09,1734,97,2194,262,193,555,-20.080000
07/13/16,03:37:10,1734,92,2194,219,186,555,-20.080000
07/13/16,03:37:11,1734,92,2194,219,135,555,-20.080000
07/13/16,03:37:12,1734,96,2194,241,154,555,-20.080000
07/13/16,03:37:13,1734,103,2194,319,171,555,-20.080000
07/13/16,03:37:14,1734,94,2194,224,147,555,-20.080000
07/13/16,03:37:15,1734,92,2194,204,167,555,-19.900000
07/13/16,03:37:17,1734,101,2194,344,145,555,-19.900000
07/13/16,03:37:18,1734,97,2194,586,134,555,-19.900000
07/13/16,03:37:19,1734,133,2194,466,149,555,-19.900000
07/13/16,03:37:20,1734,94,2194,228,181,555,-19.900000
07/13/16,03:37:21,1734,95,2194,238,153,555,-19.900000
07/13/16,03:37:22,1734,93,2194,213,137,555,-19.900000
07/13/16,03:37:23,1734,95,2194,226,138,556,-20.150000
07/13/16,03:37:24,1734,93,2194,229,146,555,-20.150000
07/13/16,03:37:25,1734,90,2194,221,165,555,-20.150000
07/13/16,03:37:26,1734,99,2194,269,148,555,-20.150000
07/13/16,03:37:28,1734,100,2194,242,191,555,-20.150000
07/13/16,03:37:29,1734,94,2194,219,157,555,-20.150000
07/13/16,03:37:30,1734,94,2194,222,147,555,-19.960000
07/13/16,03:37:31,1734,95,2194,338,140,555,-19.960000
07/13/16,03:37:32,1734,120,2194,484,163,555,-19.960000
07/13/16,03:37:33,1734,286,2194,1375,178,555,-20.150000
07/13/16,03:37:34,1734,98,2194,273,156,555,-20.150000
07/13/16,03:37:35,1734,90,2194,205,140,555,-20.150000
07/13/16,03:37:36,1734,96,2194,247,168,555,-20.120000
07/13/16,03:37:38,1734,92,2194,216,134,555,-20.120000
07/13/16,03:37:39,1734,89,2194,193,141,555,-20.120000
07/13/16,03:37:40,1734,92,2195,234,153,556,-20.180000
07/13/16,03:37:41,1734,95,2195,216,160,555,-20.180000
07/13/16,03:37:42,1734,96,2194,230,209,556,-20.180000
07/13/16,03:37:43,1734,104,2194,401,181,555,-20.020000
07/13/16,03:37:44,1734,129,2194,458,138,555,-20.020000
07/13/16,03:37:45,1734,90,2194,194,154,555,-20.020000
07/13/16,03:37:46,1734,97,2195,257,161,555,-20.140000
07/13/16,03:37:47,1734,93,2194,228,183,555,-20.140000
07/13/16,03:37:49,1734,100,2195,276,159,555,-20.140000
07/13/16,03:37:50,1734,97,2194,253,201,555,-20.070000
07/13/16,03:37:51,1734,92,2194,212,165,555,-20.070000
07/13/16,03:37:52,1734,96,2194,249,175,555,-20.070000
07/13/16,03:37:53,1734,95,2195,251,181,555,-20.180000
07/13/16,03:37:54,1734,92,2194,235,193,555,-20.180000
07/13/16,03:37:55,1734,95,2194,214,183,555,-20.180000
07/13/16,03:37:56,1734,105,2195,287,190,555,-20.080000
07/13/16,03:37:57,1734,93,2195,222,177,555,-20.080000
07/13/16,03:37:58,1734,90,2195,225,147,555,-20.080000
07/13/16,03:38:00,1734,92,2195,229,135,555,-20.140000
07/13/16,03:38:01,1734,92,2194,213,145,555,-20.140000
07/13/16,03:38:02,1734,95,2194,232,167,555,-20.140000
07/13/16,03:38:03,1734,92,2195,226,142,555,-20.140000
07/13/16,03:38:04,1734,94,2194,232,152,555,-20.060000
07/13/16,03:38:05,1734,89,2195,206,149,555,-20.060000
07/13/16,03:38:06,1734,95,2194,236,144,555,-20.060000
07/13/16,03:38:07,1734,103,2195,267,162,555,-20.140000
07/13/16,03:38:08,1734,95,2194,226,169,555,-20.140000
07/13/16,03:38:09,1734,94,2194,255,136,555,-20.140000
07/13/16,03:38:10,1734,92,2194,209,142,555,-20.130000
07/13/16,03:38:12,1734,91,2195,207,197,555,-20.130000
07/13/16,03:38:13,1734,88,2195,192,172,556,-20.130000
07/13/16,03:38:14,1734,98,2195,291,156,555,-20.040000
07/13/16,03:38:15,1734,92,2195,218,146,555,-20.040000
07/13/16,03:38:16,1734,96,2195,263,154,556,-20.040000
07/13/16,03:38:17,1734,95,2195,237,198,555,-20.040000
07/13/16,03:38:18,1734,90,2194,210,155,555,-20.040000
07/13/16,03:38:19,1734,113,2194,408,151,555,-20.040000
07/13/16,03:38:20,1734,98,2195,273,163,555,-20.040000
07/13/16,03:38:21,1734,93,2195,219,151,555,-20.040000
07/13/16,03:38:23,1734,105,2194,358,153,555,-20.040000
07/13/16,03:38:24,1734,97,2195,277,161,555,-20.100000
07/13/16,03:38:25,1734,90,2195,221,141,555,-20.100000
07/13/16,03:38:26,1734,89,2195,204,141,555,-20.100000
07/13/16,03:38:27,1734,93,2194,226,174,556,-20.100000
07/13/16,03:38:28,1734,97,2195,242,187,555,-20.100000
07/13/16,03:38:29,1734,91,2195,219,175,555,-20.100000
07/13/16,03:38:30,1734,98,2195,278,203,555,-20.100000
07/13/16,03:38:31,1734,91,2195,208,146,555,-20.080000
07/13/16,03:38:32,1734,92,2194,223,150,556,-20.080000
07/13/16,03:38:34,1734,90,2195,200,142,555,-20.080000
07/13/16,03:38:35,1734,93,2194,226,162,556,-20.180000
07/13/16,03:38:36,1734,92,2195,237,148,555,-20.180000
07/13/16,03:38:37,1734,95,2195,252,172,555,-20.180000
07/13/16,03:38:38,1734,92,2195,224,167,556,-20.030000
07/13/16,03:38:39,1734,91,2195,203,157,555,-20.030000
07/13/16,03:38:40,1734,95,2195,233,140,555,-20.030000
07/13/16,03:38:41,1734,93,2195,232,138,555,-20.100000
07/13/16,03:38:42,1734,97,2195,218,172,555,-20.100000
07/13/16,03:38:43,1734,92,2195,214,165,555,-20.100000
07/13/16,03:38:45,1734,94,2195,254,168,555,-20.170000
07/13/16,03:38:46,1734,91,2195,223,157,555,-20.170000
07/13/16,03:38:47,1734,94,2195,233,161,555,-20.170000
07/13/16,03:38:48,1734,94,2195,262,241,555,-20.120000
07/13/16,03:38:49,1734,88,2195,197,142,555,-20.120000
07/13/16,03:38:50,1734,92,2195,222,158,555,-20.120000
07/13/16,03:38:51,1734,94,2195,246,256,555,-20.100000
07/13/16,03:38:52,1734,96,2195,241,161,555,-20.100000
07/13/16,03:38:53,1734,95,2195,241,154,555,-20.100000
07/13/16,03:38:54,1734,97,2195,261,181,555,-20.130000
07/13/16,03:38:56,1734,90,2195,202,172,555,-20.130000
07/13/16,03:38:57,1734,88,2195,197,138,555,-20.130000
07/13/16,03:38:58,1734,89,2195,209,133,555,-20.170000
07/13/16,03:38:59,1734,89,2195,206,143,555,-20.170000
07/13/16,03:39:00,1734,101,2195,308,174,555,-20.170000
07/13/16,03:39:01,1734,99,2195,289,255,556,-20.110000
07/13/16,03:39:02,1734,97,2195,234,194,555,-20.110000
07/13/16,03:39:03,1734,94,2195,218,147,556,-20.110000
07/13/16,03:39:04,1734,94,2195,245,181,555,-20.050000
07/13/16,03:39:05,1734,99,2195,304,139,555,-20.050000
07/13/16,03:39:07,1734,93,2195,213,147,555,-20.050000
07/13/16,03:39:08,1734,89,2195,205,139,556,-20.180000
07/13/16,03:39:09,1734,95,2195,238,161,556,-20.180000
07/13/16,03:39:10,1734,91,2195,211,173,555,-20.180000
07/13/16,03:39:11,1734,92,2195,228,143,555,-20.100000
07/13/16,03:39:12,1734,93,2195,247,147,556,-20.100000
07/13/16,03:39:13,1734,94,2195,235,147,556,-20.100000
07/13/16,03:39:14,1734,94,2195,233,138,555,-20.070000
07/13/16,03:39:15,1734,95,2195,246,162,556,-20.070000
07/13/16,03:39:16,1734,96,2195,213,169,555,-20.070000
07/13/16,03:39:18,1734,95,2195,221,171,556,-20.210000
07/13/16,03:39:19,1734,91,2195,211,141,556,-20.210000
07/13/16,03:39:20,1734,97,2195,242,166,555,-20.210000
07/13/16,03:39:21,1734,94,2195,248,142,555,-20.210000
07/13/16,03:39:22,1734,90,2195,201,155,555,-20.210000
07/13/16,03:39:23,1734,91,2195,215,153,555,-20.210000
07/13/16,03:39:24,1734,89,2195,194,138,555,-20.210000
07/13/16,03:39:25,1734,95,2195,230,160,555,-20.210000
07/13/16,03:39:26,1734,98,2195,264,147,555,-20.210000
07/13/16,03:39:27,1734,92,2195,216,151,555,-19.970000
07/13/16,03:39:29,1734,101,2195,317,136,555,-19.970000
07/13/16,03:39:30,1734,91,2195,233,176,555,-19.970000
07/13/16,03:39:31,1734,99,2195,359,212,555,-19.970000
07/13/16,03:39:32,1734,89,2195,200,159,555,-19.970000
07/13/16,03:39:33,1734,103,2195,241,182,556,-19.970000
07/13/16,03:39:34,1734,91,2195,219,162,555,-19.970000
07/13/16,03:39:35,1734,94,2195,232,150,556,-20.180000
07/13/16,03:39:36,1734,91,2195,222,155,555,-20.180000
07/13/16,03:39:37,1734,90,2195,212,135,555,-20.180000
07/13/16,03:39:38,1734,87,2195,199,164,555,-19.970000
07/13/16,03:39:40,1734,93,2195,234,178,556,-19.970000
07/13/16,03:39:41,1734,95,2195,226,143,555,-19.970000
07/13/16,03:39:42,1734,94,2195,255,169,556,-19.970000
07/13/16,03:39:43,1734,101,2195,309,225,555,-20.090000
07/13/16,03:39:44,1734,93,2195,223,162,555,-20.090000
07/13/16,03:39:45,1734,92,2195,223,155,555,-20.090000
07/13/16,03:39:46,1734,100,2195,274,155,555,-20.180000
07/13/16,03:39:47,1734,93,2195,211,161,555,-20.180000
07/13/16,03:39:48,1734,89,2195,212,146,555,-20.180000
07/13/16,03:39:49,1734,90,2195,189,180,555,-20.180000
07/13/16,03:39:51,1734,98,2195,233,157,556,-20.180000
07/13/16,03:39:52,1734,100,2195,285,175,556,-20.180000
07/13/16,03:39:53,1734,92,2195,225,159,556,-20.070000
07/13/16,03:39:54,1734,89,2195,227,153,555,-20.070000
07/13/16,03:39:55,1734,92,2195,231,138,555,-20.070000
07/13/16,03:39:56,1734,93,2195,216,153,555,-20.040000
07/13/16,03:39:57,1734,91,2195,203,149,555,-20.040000
07/13/16,03:39:58,1734,91,2195,213,156,555,-20.040000
07/13/16,03:39:59,1734,95,2195,240,152,556,-20.200000
07/13/16,03:40:00,1734,95,2195,242,144,555,-20.200000
07/13/16,03:40:02,1734,93,2195,230,150,556,-20.200000
07/13/16,03:40:03,1734,89,2195,206,159,556,-20.160000
07/13/16,03:40:04,1734,89,2195,206,154,555,-20.160000
07/13/16,03:40:05,1734,87,2195,190,149,555,-20.160000
07/13/16,03:40:06,1734,96,2195,235,160,556,-20.040000
07/13/16,03:40:07,1734,90,2195,201,172,555,-20.040000
07/13/16,03:40:08,1734,90,2195,195,169,555,-20.040000
07/13/16,03:40:09,1734,89,2195,194,177,555,-20.040000
07/13/16,03:40:10,1734,98,2195,261,165,555,-20.040000
07/13/16,03:40:11,1734,98,2195,243,171,555,-20.040000
07/13/16,03:40:13,1734,95,2195,203,164,556,-20.190000
07/13/16,03:40:14,1734,90,2195,217,149,555,-20.190000
07/13/16,03:40:15,1734,94,2195,226,185,555,-20.190000
07/13/16,03:40:16,1734,92,2195,222,165,555,-20.200000
07/13/16,03:40:17,1734,91,2195,229,166,555,-20.200000
07/13/16,03:40:18,1734,88,2195,199,127,555,-20.200000
07/13/16,03:40:19,1734,91,2195,230,251,555,-20.040000
07/13/16,03:40:20,1734,86,2195,187,177,555,-20.040000
07/13/16,03:40:21,1734,89,2195,195,211,555,-20.040000
07/13/16,03:40:22,1734,103,2195,227,189,555,-20.060000
07/13/16,03:40:24,1734,96,2195,242,175,555,-20.060000
07/13/16,03:40:25,1734,93,2195,220,134,555,-20.060000
07/13/16,03:40:26,1734,95,2195,246,173,556,-20.130000
07/13/16,03:40:27,1734,90,2195,215,156,556,-20.130000
07/13/16,03:40:28,1734,92,2195,226,193,556,-20.130000
07/13/16,03:40:29,1734,92,2195,234,160,555,-20.130000
07/13/16,03:40:30,1734,93,2195,228,148,556,-20.130000
07/13/16,03:40:31,1734,100,2195,267,147,555,-20.130000
07/13/16,03:40:32,1734,91,2195,218,169,555,-20.130000
07/13/16,03:40:33,1734,95,2195,258,181,556,-20.130000
07/13/16,03:40:35,1734,105,2195,271,160,555,-20.130000
07/13/16,03:40:36,1734,90,2195,210,152,555,-20.020000
07/13/16,03:40:37,1734,93,2195,235,144,555,-20.020000
07/13/16,03:40:38,1734,94,2195,232,148,555,-20.020000
07/13/16,03:40:39,1734,102,2195,362,150,555,-20.020000
07/13/16,03:40:40,1734,94,2195,215,141,555,-20.020000
07/13/16,03:40:41,1734,93,2195,236,143,555,-20.020000
07/13/16,03:40:42,1734,97,2195,248,173,555,-20.020000
07/13/16,03:40:43,1734,94,2195,212,189,555,-20.060000
07/13/16,03:40:44,1734,94,2195,221,156,556,-20.060000
07/13/16,03:40:46,1734,97,2195,249,149,555,-20.060000
07/13/16,03:40:47,1734,90,2195,200,140,556,-20.160000
07/13/16,03:40:48,1734,98,2195,291,173,555,-20.160000
07/13/16,03:40:49,1734,93,2195,250,195,555,-20.160000
07/13/16,03:40:50,1734,91,2195,228,166,556,-20.070000
07/13/16,03:40:51,1734,89,2195,212,149,555,-20.070000
07/13/16,03:40:52,1734,94,2195,220,136,555,-20.070000
07/13/16,03:40:53,1734,96,2195,263,133,555,-20.180000
07/13/16,03:40:54,1734,91,2195,235,203,555,-20.180000
07/13/16,03:40:55,1734,96,2195,255,168,556,-20.180000
07/13/16,03:40:57,1734,100,2195,268,156,555,-19.990000
07/13/16,03:40:58,1734,89,2195,206,164,556,-19.990000
07/13/16,03:40:59,1734,93,2195,249,150,556,-19.990000
07/13/16,03:41:00,1734,103,2195,376,153,556,-20.090000
07/13/16,03:41:01,1734,97,2195,336,138,555,-20.090000
07/13/16,03:41:02,1734,105,2195,371,137,556,-20.090000
07/13/16,03:41:03,1734,93,2195,219,178,556,-20.200000
07/13/16,03:41:04,1734,92,2195,223,146,555,-20.200000
07/13/16,03:41:05,1734,91,2195,210,172,555,-20.200000
07/13/16,03:41:06,1734,100,2195,285,134,555,-20.180000
07/13/16,03:41:08,1734,92,2195,232,142,556,-20.180000
07/13/16,03:41:09,1734,93,2195,216,141,555,-20.180000
07/13/16,03:41:10,1734,95,2195,257,186,555,-20.090000
07/13/16,03:41:11,1734,93,2195,231,178,555,-20.090000
07/13/16,03:41:12,1734,90,2195,215,153,555,-20.090000
07/13/16,03:41:13,1734,91,2195,211,134,555,-20.110000
07/13/16,03:41:14,1734,92,2195,234,144,555,-20.110000
07/13/16,03:41:15,1734,95,2195,228,147,556,-20.110000
07/13/16,03:41:16,1734,95,2195,232,186,555,-20.140000
07/13/16,03:41:17,1734,93,2195,235,150,555,-20.140000
07/13/16,03:41:19,1734,92,2195,219,148,555,-20.140000
07/13/16,03:41:20,1734,95,2195,260,149,556,-20.140000
07/13/16,03:41:21,1734,91,2195,217,161,555,-20.220000
07/13/16,03:41:22,1734,94,2195,242,178,556,-20.220000
07/13/16,03:41:23,1734,94,2195,240,156,555,-20.220000
07/13/16,03:41:24,1734,100,2195,310,139,555,-20.070000
07/13/16,03:41:25,1734,96,2195,258,180,555,-20.070000
07/13/16,03:41:26,1734,94,2195,239,158,556,-20.070000
07/13/16,03:41:27,1734,123,2195,434,169,556,-20.040000
07/13/16,03:41:28,1734,114,2195,313,134,555,-20.040000
07/13/16,03:41:30,1734,94,2195,249,149,556,-20.040000
07/13/16,03:41:31,1734,91,2195,204,141,555,-20.150000
07/13/16,03:41:32,1734,94,2195,247,176,555,-20.150000
07/13/16,03:41:33,1734,97,2195,313,279,555,-20.150000
07/13/16,03:41:34,1734,94,2186,242,167,555,-20.220000
07/13/16,03:41:35,1734,97,2195,285,181,555,-20.220000
07/13/16,03:41:36,1734,97,2195,266,186,556,-20.220000
07/13/16,03:41:37,1734,93,2195,237,155,556,-20.220000
07/13/16,03:41:38,1734,97,2195,265,139,555,-20.220000
07/13/16,03:41:39,1734,91,2195,213,152,556,-20.220000
07/13/16,03:41:41,1734,108,2195,229,182,555,-20.220000
07/13/16,03:41:42,1734,96,2195,278,134,555,-20.220000
07/13/16,03:41:43,1734,92,2195,218,170,555,-20.220000
07/13/16,03:41:44,1734,90,2195,199,145,556,-20.060000
07/13/16,03:41:45,1734,89,2195,187,150,556,-20.060000
07/13/16,03:41:46,1734,93,2195,211,140,555,-20.060000
07/13/16,03:41:47,1734,93,2195,211,143,555,-20.060000
07/13/16,03:41:48,1734,93,2195,221,150,555,-20.060000
07/13/16,03:41:49,1734,98,2195,240,151,555,-20.060000
07/13/16,03:41:50,1734,92,2195,217,144,556,-20.060000
07/13/16,03:41:52,1734,94,2195,228,151,556,-20.090000
07/13/16,03:41:53,1734,94,2195,231,148,555,-20.090000
07/13/16,03:41:54,1734,92,2195,221,139,555,-20.090000
07/13/16,03:41:55,1734,95,2195,229,145,555,-20.150000
07/13/16,03:41:56,1734,92,2195,228,150,555,-20.150000
07/13/16,03:41:57,1734,94,2195,237,183,556,-20.150000
07/13/16,03:41:58,1734,92,2195,209,167,555,-20.100000
07/13/16,03:41:59,1734,89,2195,208,153,556,-20.100000
07/13/16,03:42:00,1734,96,2195,267,227,556,-20.100000
07/13/16,03:42:01,1734,90,2195,206,150,556,-20.070000
07/13/16,03:42:03,1734,97,2195,303,160,555,-20.070000
07/13/16,03:42:04,1734,92,2195,224,166,556,-20.070000
07/13/16,03:42:05,1734,87,2195,180,139,555,-20.130000
07/13/16,03:42:06,1734,88,2195,209,148,556,-20.130000
07/13/16,03:42:07,1734,90,2195,210,137,555,-20.130000
07/13/16,03:42:08,1734,91,2195,226,146,555,-20.100000
07/13/16,03:42:09,1734,98,2195,291,174,555,-20.100000
07/13/16,03:42:10,1734,90,2195,228,275,555,-20.100000
07/13/16,03:42:11,1734,91,2195,212,156,555,-20.170000
07/13/16,03:42:12,1734,91,2195,208,162,555,-20.170000
07/13/16,03:42:14,1734,93,2195,244,155,555,-20.170000
07/13/16,03:42:15,1734,92,2195,227,139,555,-20.080000
07/13/16,03:42:16,1734,99,2195,271,173,555,-20.080000
07/13/16,03:42:17,1734,90,2195,213,178,556,-20.080000
07/13/16,03:42:18,1734,90,2195,210,161,555,-20.090000
07/13/16,03:42:19,1734,98,2195,269,133,555,-20.090000
07/13/16,03:42:20,1734,95,2195,229,180,555,-20.090000
07/13/16,03:42:21,1734,117,2195,290,167,555,-20.130000
07/13/16,03:42:22,1734,95,2195,248,172,556,-20.130000
07/13/16,03:42:23,1734,92,2195,229,206,556,-20.130000
07/13/16,03:42:25,1734,94,2195,244,168,555,-20.180000
07/13/16,03:42:26,1734,90,2195,205,152,555,-20.180000
07/13/16,03:42:27,1734,95,2195,217,217,555,-20.180000
07/13/16,03:42:28,1734,116,2195,487,192,555,-20.110000
07/13/16,03:42:29,1734,96,2195,220,141,555,-20.110000
07/13/16,03:42:30,1734,91,2195,219,159,555,-20.110000
07/13/16,03:42:31,1734,95,2195,242,136,556,-20.100000
07/13/16,03:42:32,1734,97,2195,261,162,556,-20.100000
07/13/16,03:42:33,1734,91,2195,229,179,555,-20.100000
07/13/16,03:42:34,1734,93,2195,243,158,555,-20.060000
07/13/16,03:42:36,1734,90,2195,212,183,556,-20.060000
07/13/16,03:42:37,1734,91,2195,226,146,556,-20.060000
07/13/16,03:42:38,1734,93,2195,250,133,556,-20.140000
07/13/16,03:42:39,1734,89,2195,193,144,555,-20.140000
07/13/16,03:42:40,1734,95,2195,253,141,556,-20.140000
07/13/16,03:42:41,1734,92,2195,228,144,556,-20.130000
07/13/16,03:42:42,1734,93,2195,234,173,555,-20.130000
07/13/16,03:42:43,1734,90,2195,202,167,556,-20.130000
07/13/16,03:42:44,1734,98,2195,199,143,556,-20.130000
07/13/16,03:42:45,1734,99,2195,263,144,555,-20.130000
07/13/16,03:42:47,1734,92,2195,209,125,555,-20.130000
07/13/16,03:42:48,1734,89,2195,181,145,555,-20.130000
07/13/16,03:42:49,1734,102,2195,225,162,555,-20.130000
07/13/16,03:42:50,1734,97,2195,257,146,555,-20.130000
07/13/16,03:42:51,1734,92,2195,195,150,556,-20.130000
07/13/16,03:42:52,1734,91,2195,212,164,555,-19.970000
07/13/16,03:42:53,1734,95,2195,237,156,555,-19.970000
07/13/16,03:42:54,1734,95,2195,228,149,555,-19.970000
07/13/16,03:42:55,1734,92,2195,228,134,555,-19.970000
07/13/16,03:42:56,1734,97,2195,286,152,556,-19.970000
07/13/16,03:42:58,1734,100,2195,225,178,555,-19.970000
07/13/16,03:42:59,1734,96,2195,254,162,555,-19.970000
07/13/16,03:43:00,1734,90,2195,214,166,555,-20.210000
07/13/16,03:43:01,1734,90,2195,204,151,555,-20.210000
07/13/16,03:43:02,1734,105,2195,254,175,555,-20.210000
07/13/16,03:43:03,1734,93,2195,214,126,555,-20.100000
07/13/16,03:43:04,1734,91,2195,224,133,556,-20.100000
07/13/16,03:43:05,1734,94,2195,268,166,555,-20.100000
07/13/16,03:43:06,1734,101,2195,299,138,555,-19.980000
07/13/16,03:43:07,1734,115,2195,395,155,556,-19.980000
07/13/16,03:43:09,1734,94,2195,222,145,555,-19.980000
07/13/16,03:43:10,1734,91,2195,205,138,556,-20.200000
07/13/16,03:43:11,1734,94,2195,230,196,556,-20.200000
07/13/16,03:43:12,1734,97,2195,270,156,556,-20.200000
07/13/16,03:43:13,1734,95,2195,229,266,556,-20.200000
07/13/16,03:43:14,1734,98,2195,273,166,555,-20.200000
07/13/16,03:43:15,1734,90,2195,201,138,555,-20.200000
07/13/16,03:43:16,1734,92,2195,239,149,556,-20.110000
07/13/16,03:43:17,1734,96,2195,268,153,556,-20.110000
07/13/16,03:43:18,1734,89,2195,196,134,556,-20.110000
07/13/16,03:43:20,1734,92,2195,252,138,556,-19.970000
07/13/16,03:43:21,1734,95,2195,245,150,555,-19.970000
07/13/16,03:43:22,1734,94,2195,233,140,555,-19.970000
07/13/16,03:43:23,1734,98,2195,248,145,555,-20.220000
07/13/16,03:43:24,1734,93,2195,230,149,555,-20.220000
07/13/16,03:43:25,1734,96,2195,247,160,555,-20.220000
07/13/16,03:43:26,1734,93,2195,223,161,556,-20.120000
07/13/16,03:43:27,1734,91,2195,210,169,555,-20.120000
07/13/16,03:43:28,1734,98,2195,341,156,556,-20.120000
07/13/16,03:43:29,1734,93,2195,215,145,555,-20.160000
07/13/16,03:43:31,1734,91,2195,219,157,555,-20.160000
07/13/16,03:43:32,1734,96,2195,231,158,556,-20.160000
07/13/16,03:43:33,1734,89,2195,201,132,556,-19.980000
07/13/16,03:43:34,1734,96,2195,236,135,556,-19.980000
07/13/16,03:43:35,1734,101,2195,293,171,556,-19.980000
07/13/16,03:43:36,1734,92,2195,222,138,556,-20.250000
07/13/16,03:43:37,1734,95,2195,233,148,556,-20.250000
07/13/16,03:43:38,1734,98,2195,248,147,556,-20.250000
07/13/16,03:43:39,1734,92,2195,222,149,556,-20.120000
07/13/16,03:43:40,1734,91,2195,201,152,555,-20.120000
07/13/16,03:43:42,1734,102,2195,384,141,556,-20.120000
07/13/16,03:43:43,1734,92,2195,240,146,555,-20.060000
07/13/16,03:43:44,1734,92,2195,211,155,556,-20.060000
07/13/16,03:43:45,1734,98,2195,221,172,556,-20.060000
07/13/16,03:43:46,1734,95,2195,237,146,555,-20.110000
07/13/16,03:43:47,1734,95,2195,253,184,555,-20.110000
07/13/16,03:43:48,1734,91,2195,228,142,556,-20.110000
07/13/16,03:43:49,1734,98,2195,243,210,556,-20.200000
07/13/16,03:43:50,1734,95,2195,240,202,556,-20.200000
07/13/16,03:43:51,1734,92,2195,224,144,556,-20.200000
07/13/16,03:43:53,1734,95,2195,241,169,555,-20.200000
07/13/16,03:43:54,1734,94,2195,221,156,555,-20.200000
07/13/16,03:43:55,1734,93,2195,220,146,556,-20.200000
07/13/16,03:43:56,1734,94,2195,231,132,555,-20.200000
07/13/16,03:43:57,1734,94,2195,229,162,555,-20.200000
07/13/16,03:43:58,1734,93,2195,236,151,556,-20.200000
07/13/16,03:43:59,1734,89,2195,209,150,555,-20.180000
07/13/16,03:44:00,1734,92,2195,235,139,556,-20.180000
07/13/16,03:44:01,1734,103,2195,301,152,556,-20.180000
07/13/16,03:44:02,1734,97,2195,243,146,556,-20.180000
07/13/16,03:44:04,1734,93,2195,235,142,556,-20.180000
07/13/16,03:44:05,1734,93,2195,226,170,555,-20.180000
07/13/16,03:44:06,1734,91,2195,199,151,555,-20.180000
07/13/16,03:44:07,1734,100,2195,243,126,556,-20.090000
07/13/16,03:44:08,1734,92,2195,205,135,555,-20.090000
07/13/16,03:44:09,1734,115,2195,292,163,556,-20.090000
07/13/16,03:44:10,1734,95,2195,234,124,556,-20.000000
07/13/16,03:44:11,1734,113,2195,441,133,556,-20.000000
07/13/16,03:44:12,1734,101,2195,302,112,555,-20.000000
07/13/16,03:44:13,1734,94,2195,225,143,555,-20.280000
07/13/16,03:44:15,1734,97,2195,254,152,556,-20.280000
07/13/16,03:44:16,1734,101,2195,248,158,555,-20.280000
07/13/16,03:44:17,1734,98,2195,247,170,555,-20.150000
07/13/16,03:44:18,1734,95,2195,234,151,556,-20.150000
07/13/16,03:44:19,1734,95,2195,234,141,556,-20.150000
07/13/16,03:44:20,1734,94,2195,232,157,555,-20.100000
07/13/16,03:44:21,1734,93,2195,221,153,555,-20.100000
07/13/16,03:44:22,1734,95,2195,240,148,556,-20.100000
07/13/16,03:44:23,1734,92,2195,211,178,556,-19.990000
07/13/16,03:44:24,1734,93,2195,236,145,555,-19.990000
07/13/16,03:44:26,1734,96,2195,216,150,556,-19.990000
07/13/16,03:44:27,1734,97,2195,307,165,556,-20.280000
07/13/16,03:44:28,1734,107,2195,330,162,555,-20.280000
07/13/16,03:44:29,1734,97,2195,272,160,556,-20.280000
07/13/16,03:44:30,1734,96,2195,230,148,556,-20.080000
07/13/16,03:44:31,1734,93,2195,213,152,556,-20.080000
07/13/16,03:44:32,1734,95,2195,235,130,555,-20.080000
07/13/16,03:44:33,1734,92,2195,212,142,555,-20.120000
07/13/16,03:44:34,1734,99,2195,258,274,555,-20.120000
07/13/16,03:44:35,1734,97,2195,270,184,556,-20.120000
07/13/16,03:44:37,1734,106,2195,236,160,556,-20.120000
07/13/16,03:44:38,1734,95,2195,247,143,555,-20.060000
07/13/16,03:44:39,1734,93,2195,207,151,555,-20.060000
07/13/16,03:44:40,1734,92,2195,212,157,555,-20.060000
07/13/16,03:44:41,1734,92,2195,226,122,556,-20.210000
07/13/16,03:44:42,1734,96,2195,254,130,556,-20.210000
07/13/16,03:44:43,1734,101,2195,281,143,556,-20.210000
07/13/16,03:44:44,1734,93,2195,240,130,555,-20.200000
07/13/16,03:44:45,1734,93,2195,230,143,555,-20.200000
07/13/16,03:44:46,1734,91,2195,210,141,556,-20.200000
07/13/16,03:44:48,1734,93,2195,210,130,555,-20.050000
07/13/16,03:44:49,1734,97,2195,233,131,555,-20.050000
07/13/16,03:44:50,1734,94,2195,248,149,556,-20.050000
07/13/16,03:44:51,1734,94,2195,219,134,556,-19.940000
07/13/16,03:44:52,1734,94,2195,227,126,556,-19.940000
07/13/16,03:44:53,1734,94,2195,224,127,555,-19.940000
07/13/16,03:44:54,1734,93,2195,237,136,556,-20.220000
07/13/16,03:44:55,1734,97,2195,285,151,556,-20.220000
07/13/16,03:44:56,1734,96,2195,256,143,555,-20.220000
07/13/16,03:44:57,1734,93,2195,206,145,556,-20.240000
07/13/16,03:44:59,1734,102,2195,264,130,556,-20.240000
07/13/16,03:45:00,1734,91,2195,235,145,555,-20.240000
07/13/16,03:45:01,1734,93,2195,241,161,555,-20.240000
07/13/16,03:45:02,1734,105,2195,298,142,555,-20.240000
07/13/16,03:45:03,1734,94,2195,201,145,556,-20.240000
07/13/16,03:45:04,1734,93,2195,221,181,556,-20.240000
07/13/16,03:45:05,1734,94,2195,229,150,555,-20.240000
07/13/16,03:45:06,1734,114,2195,393,139,556,-20.240000
07/13/16,03:45:07,1734,98,2195,250,157,556,-20.140000
07/13/16,03:45:08,1734,115,2195,451,133,556,-20.140000
07/13/16,03:45:10,1734,97,2195,281,148,555,-20.140000
07/13/16,03:45:11,1734,94,2195,232,142,555,-20.140000
07/13/16,03:45:12,1734,106,2195,279,143,556,-20.140000
07/13/16,03:45:13,1734,93,2195,231,129,556,-20.140000
07/13/16,03:45:14,1734,91,2195,220,126,556,-20.140000
07/13/16,03:45:15,1734,98,2195,240,188,555,-20.180000
07/13/16,03:45:16,1734,96,2195,248,143,555,-20.180000
07/13/16,03:45:17,1734,97,2195,264,133,556,-20.180000
07/13/16,03:45:18,1734,96,2195,255,137,556,-19.950000
07/13/16,03:45:19,1734,105,2195,350,151,556,-19.950000
07/13/16,03:45:21,1734,97,2195,276,138,555,-19.950000
07/13/16,03:45:22,1734,93,2195,207,155,556,-20.130000
07/13/16,03:45:23,1734,91,2195,207,123,555,-20.130000
07/13/16,03:45:24,1734,95,2195,231,142,556,-20.130000
07/13/16,03:45:25,1734,95,2195,236,147,556,-20.150000
07/13/16,03:45:26,1734,93,2195,235,125,556,-20.150000
07/13/16,03:45:27,1734,91,2195,217,121,556,-20.150000
07/13/16,03:45:28,1734,91,2195,205,149,556,-20.210000
07/13/16,03:45:29,1734,96,2195,268,147,556,-20.210000
07/13/16,03:45:30,1734,100,2195,358,200,555,-20.210000
07/13/16,03:45:32,1734,101,2195,235,215,556,-20.000000
07/13/16,03:45:33,1734,90,2195,202,150,556,-20.000000
07/13/16,03:45:34,1734,92,2195,229,169,556,-20.000000
07/13/16,03:45:35,1734,94,2195,242,153,555,-20.080000
07/13/16,03:45:36,1734,97,2195,237,131,556,-20.080000
07/13/16,03:45:37,1734,96,2195,237,164,556,-20.080000
07/13/16,03:45:38,1734,92,2195,218,188,556,-20.170000
07/13/16,03:45:39,1734,94,2195,256,134,555,-20.170000
07/13/16,03:45:40,1734,95,2195,257,145,556,-20.170000
07/13/16,03:45:41,1734,91,2195,226,150,556,-20.160000
07/13/16,03:45:43,1734,97,2195,238,165,556,-20.160000
07/13/16,03:45:44,1734,91,2195,216,170,556,-20.160000
07/13/16,03:45:45,1734,90,2195,224,167,556,-20.090000
07/13/16,03:45:46,1734,90,2195,212,140,555,-20.090000
07/13/16,03:45:47,1734,90,2195,211,132,556,-20.090000
07/13/16,03:45:48,1734,93,2195,230,157,556,-20.150000
07/13/16,03:45:49,1734,95,2195,230,170,556,-20.150000
07/13/16,03:45:50,1734,96,2195,229,199,556,-20.150000
07/13/16,03:45:51,1734,94,2195,241,174,556,-20.130000
07/13/16,03:45:52,1734,89,2195,202,146,556,-20.130000
07/13/16,03:45:54,1734,89,2195,207,194,555,-20.130000
07/13/16,03:45:55,1734,95,2195,256,159,555,-20.080000
07/13/16,03:45:56,1734,95,2195,222,133,556,-20.080000
07/13/16,03:45:57,1734,93,2195,232,128,555,-20.080000
07/13/16,03:45:58,1734,96,2195,215,143,555,-20.150000
07/13/16,03:45:59,1734,98,2195,216,148,556,-20.150000
07/13/16,03:46:00,1734,95,2195,252,142,555,-20.150000
07/13/16,03:46:01,1734,90,2195,223,149,555,-20.140000
07/13/16,03:46:02,1734,102,2195,327,146,556,-20.140000
07/13/16,03:46:03,1734,97,2195,231,155,556,-20.140000
07/13/16,03:46:05,1734,92,2195,226,132,556,-20.200000
07/13/16,03:46:06,1734,94,2195,231,144,556,-20.200000
07/13/16,03:46:07,1734,95,2195,233,170,556,-20.200000
07/13/16,03:46:08,1734,90,2195,216,124,555,-20.200000
07/13/16,03:46:09,1734,93,2195,223,150,556,-20.200000
07/13/16,03:46:10,1734,103,2195,243,151,556,-20.200000
07/13/16,03:46:11,1734,94,2195,226,131,555,-20.200000
07/13/16,03:46:12,1734,96,2195,234,147,556,-20.200000
07/13/16,03:46:13,1734,97,2195,262,147,556,-20.200000
07/13/16,03:46:14,1734,94,2195,238,133,555,-20.200000
07/13/16,03:46:16,1734,94,2195,221,159,555,-20.100000
07/13/16,03:46:17,1734,94,2195,252,189,556,-20.100000
07/13/16,03:46:18,1734,93,2195,232,124,556,-20.100000
07/13/16,03:46:19,1734,95,2195,269,164,556,-20.100000
07/13/16,03:46:20,1734,95,2195,270,129,555,-20.100000
07/13/16,03:46:21,1734,102,2195,284,155,556,-20.100000
07/13/16,03:46:22,1734,93,2195,220,146,555,-20.100000
07/13/16,03:46:23,1734,94,2195,241,148,555,-20.080000
07/13/16,03:46:24,1734,121,2195,329,135,555,-20.080000
07/13/16,03:46:25,1734,104,2195,337,148,555,-20.080000
07/13/16,03:46:27,1734,92,2195,229,132,555,-20.160000
07/13/16,03:46:28,1734,93,2195,231,166,555,-20.160000
07/13/16,03:46:29,1734,91,2195,220,131,556,-20.160000
07/13/16,03:46:30,1734,93,2195,261,176,556,-20.190000
07/13/16,03:46:31,1734,95,2195,236,174,556,-20.190000
07/13/16,03:46:32,1734,97,2195,228,153,556,-20.190000
07/13/16,03:46:33,1734,94,2195,275,164,556,-20.140000
07/13/16,03:46:34,1734,97,2195,398,156,555,-20.140000
07/13/16,03:46:35,1734,88,2195,206,180,556,-20.140000
07/13/16,03:46:36,1734,100,2195,265,150,556,-20.110000
07/13/16,03:46:38,1734,103,2195,241,138,556,-20.110000
07/13/16,03:46:39,1734,92,2195,233,142,556,-20.110000
07/13/16,03:46:40,1734,93,2195,230,133,555,-20.190000
07/13/16,03:46:41,1734,97,2195,235,145,556,-20.190000
07/13/16,03:46:42,1734,95,2195,241,141,556,-20.190000
07/13/16,03:46:43,1734,90,2195,205,150,556,-20.130000
07/13/16,03:46:44,1734,90,2195,209,187,556,-20.130000
07/13/16,03:46:45,1734,91,2195,219,136,556,-20.130000
07/13/16,03:46:46,1734,100,2195,219,150,556,-20.120000
07/13/16,03:46:47,1734,96,2195,227,153,556,-20.120000
07/13/16,03:46:49,1734,96,2195,259,114,556,-20.120000
07/13/16,03:46:50,1734,94,2195,241,165,556,-20.110000
07/13/16,03:46:51,1734,96,2195,230,147,556,-20.110000
07/13/16,03:46:52,1734,90,2195,214,166,555,-20.110000
07/13/16,03:46:53,1734,91,2195,192,146,555,-20.110000
07/13/16,03:46:54,1734,94,2195,231,167,556,-20.110000
07/13/16,03:46:55,1734,97,2195,256,218,556,-20.110000
07/13/16,03:46:56,1734,94,2195,248,123,556,-20.090000
07/13/16,03:46:57,1734,92,2195,242,139,556,-20.090000
07/13/16,03:46:58,1734,95,2195,208,131,556,-20.090000
07/13/16,03:47:00,1734,99,2195,348,149,556,-20.150000
07/13/16,03:47:01,1734,99,2195,252,182,556,-20.150000
07/13/16,03:47:02,1734,95,2195,230,155,556,-20.150000
07/13/16,03:47:03,1734,96,2195,271,152,556,-20.210000
07/13/16,03:47:04,1734,107,2195,401,146,556,-20.210000
07/13/16,03:47:05,1734,94,2195,222,155,555,-20.210000
07/13/16,03:47:06,1734,94,2195,254,137,556,-20.120000
07/13/16,03:47:07,1734,91,2195,209,169,555,-20.120000
07/13/16,03:47:08,1734,95,2195,243,145,555,-20.120000
07/13/16,03:47:09,1734,92,2195,218,137,556,-20.090000
07/13/16,03:47:11,1734,92,2195,223,153,556,-20.090000
07/13/16,03:47:12,1734,99,2195,216,148,556,-20.090000
07/13/16,03:47:13,1734,94,2195,208,140,556,-20.130000
07/13/16,03:47:14,1734,96,2195,244,137,556,-20.130000
07/13/16,03:47:15,1734,91,2195,209,125,555,-20.130000
07/13/16,03:47:16,1734,97,2195,272,135,556,-20.130000
07/13/16,03:47:17,1734,93,2195,224,163,556,-20.130000
07/13/16,03:47:18,1734,96,2195,274,134,556,-20.130000
07/13/16,03:47:19,1734,94,2195,241,148,555,-20.130000
07/13/16,03:47:20,1734,104,2195,288,148,556,-20.130000
07/13/16,03:47:22,1734,94,2195,227,137,555,-20.130000
07/13/16,03:47:23,1734,98,2195,256,156,555,-20.050000
07/13/16,03:47:24,1734,95,2195,241,142,556,-20.050000
07/13/16,03:47:25,1734,91,2195,200,121,556,-20.050000
07/13/16,03:47:26,1734,97,2195,235,140,556,-20.050000
07/13/16,03:47:27,1734,94,2195,231,155,556,-20.050000
07/13/16,03:47:28,1734,96,2195,243,147,556,-20.050000
07/13/16,03:47:29,1734,93,2195,220,188,555,-20.050000
07/13/16,03:47:30,1734,100,2195,313,257,556,-20.140000
07/13/16,03:47:31,1734,92,2195,247,179,556,-20.140000
07/13/16,03:47:33,1734,98,2195,255,171,556,-20.140000
07/13/16,03:47:34,1734,91,2195,226,131,556,-20.060000
07/13/16,03:47:35,1734,93,2195,233,134,556,-20.060000
07/13/16,03:47:36,1734,98,2195,215,129,555,-20.060000
07/13/16,03:47:37,1734,97,2195,299,167,556,-20.130000
07/13/16,03:47:38,1734,95,2195,247,138,556,-20.130000
07/13/16,03:47:39,1734,93,2195,234,138,556,-20.130000
07/13/16,03:47:40,1734,98,2195,260,168,556,-20.150000
07/13/16,03:47:41,1734,95,2195,210,130,556,-20.150000
07/13/16,03:47:42,1734,99,2195,289,187,556,-20.150000
07/13/16,03:47:44,1734,98,2195,273,147,556,-20.170000
07/13/16,03:47:45,1734,94,2195,231,142,556,-20.170000
07/13/16,03:47:46,1734,95,2195,241,141,555,-20.170000
07/13/16,03:47:47,1734,92,2195,229,132,556,-20.050000
07/13/16,03:47:48,1734,97,2195,258,127,556,-20.050000
07/13/16,03:47:49,1734,103,2195,265,155,555,-20.050000
07/13/16,03:47:50,1734,100,2195,265,135,555,-20.140000
07/13/16,03:47:51,1734,96,2195,281,120,556,-20.140000
07/13/16,03:47:52,1734,94,2195,249,137,556,-20.140000
07/13/16,03:47:53,1734,98,2195,261,159,555,-20.140000
07/13/16,03:47:55,1734,96,2195,264,214,556,-20.180000
07/13/16,03:47:56,1734,98,2195,270,179,556,-20.180000
07/13/16,03:47:57,1734,90,2195,219,161,556,-20.180000
07/13/16,03:47:58,1734,101,2195,260,145,556,-20.140000
07/13/16,03:47:59,1734,98,2195,270,145,556,-20.140000
07/13/16,03:48:00,1734,87,2195,209,169,556,-20.140000
07/13/16,03:48:01,1734,98,2195,273,137,556,-20.020000
07/13/16,03:48:02,1734,95,2195,222,147,556,-20.020000
07/13/16,03:48:03,1734,96,2195,253,148,556,-20.020000
07/13/16,03:48:04,1734,93,2195,241,143,556,-20.140000
07/13/16,03:48:06,1734,96,2195,268,134,556,-20.140000
07/13/16,03:48:07,1734,96,2195,254,179,555,-20.140000
07/13/16,03:48:08,1734,97,2195,260,131,556,-20.210000
07/13/16,03:48:09,1734,94,2195,246,153,556,-20.210000
07/13/16,03:48:10,1734,208,2195,721,189,556,-20.210000
07/13/16,03:48:11,1734,101,2195,301,154,556,-20.110000
07/13/16,03:48:12,1734,93,2195,257,123,556,-20.110000
07/13/16,03:48:13,1734,92,2195,216,144,556,-20.110000
07/13/16,03:48:14,1734,96,2195,238,127,556,-20.090000
07/13/16,03:48:15,1734,97,2195,271,132,555,-20.090000
07/13/16,03:48:17,1734,96,2195,250,133,556,-20.090000
07/13/16,03:48:18,1734,93,2195,254,127,555,-20.130000
07/13/16,03:48:19,1734,95,2195,228,157,556,-20.130000
07/13/16,03:48:20,1734,91,2195,210,208,556,-20.130000
07/13/16,03:48:21,1734,92,2195,226,158,556,-20.160000
07/13/16,03:48:22,1734,94,2195,252,129,556,-20.160000
07/13/16,03:48:23,1734,95,2195,235,192,555,-20.160000
07/13/16,03:48:24,1734,105,2195,320,148,556,-20.160000
07/13/16,03:48:25,1734,101,2195,304,181,555,-20.160000
07/13/16,03:48:26,1734,98,2195,245,139,555,-20.160000
07/13/16,03:48:28,1734,96,2195,228,141,556,-20.160000
07/13/16,03:48:29,1734,98,2195,236,131,556,-20.160000
07/13/16,03:48:30,1734,96,2195,245,149,555,-20.160000
07/13/16,03:48:31,1734,97,2195,241,133,555,-20.110000
07/13/16,03:48:32,1734,99,2195,243,141,556,-20.110000
07/13/16,03:48:33,1734,96,2195,247,146,556,-20.110000
07/13/16,03:48:34,1734,97,2195,228,148,555,-20.110000
07/13/16,03:48:35,1734,95,2195,241,148,555,-20.110000
07/13/16,03:48:36,1734,100,2195,273,150,555,-20.110000
07/13/16,03:48:37,1734,108,2195,285,176,556,-20.110000
07/13/16,03:48:39,1734,104,2195,280,160,555,-20.250000
07/13/16,03:48:40,1734,104,2195,269,127,556,-20.250000
07/13/16,03:48:41,1734,97,2195,271,142,556,-20.250000
07/13/16,03:48:42,1734,93,2195,227,135,556,-19.960000
07/13/16,03:48:43,1734,97,2195,271,138,556,-19.960000
07/13/16,03:48:44,1734,95,2195,240,131,555,-19.960000
07/13/16,03:48:45,1734,100,2195,314,129,556,-20.050000
07/13/16,03:48:46,1734,105,2195,239,150,556,-20.050000
07/13/16,03:48:47,1734,93,2195,194,155,555,-20.050000
07/13/16,03:48:48,1734,101,2195,225,154,555,-20.210000
07/13/16,03:48:50,1734,95,2196,223,145,556,-20.210000
07/13/16,03:48:51,1734,98,2195,250,153,556,-20.210000
07/13/16,03:48:52,1734,96,2195,238,135,556,-20.290000
07/13/16,03:48:53,1734,108,2195,307,145,556,-20.290000
07/13/16,03:48:54,1734,130,2196,497,170,556,-20.290000
07/13/16,03:48:55,1734,103,2196,250,141,555,-20.030000
07/13/16,03:48:56,1734,94,2195,243,145,556,-20.030000
07/13/16,03:48:57,1734,93,2196,226,165,556,-20.030000
07/13/16,03:48:58,1734,92,2195,222,131,556,-19.960000
07/13/16,03:48:59,1734,98,2195,241,150,556,-19.960000
07/13/16,03:49:01,1734,106,2195,328,148,556,-19.960000
07/13/16,03:49:02,1734,93,2195,236,157,556,-20.230000
07/13/16,03:49:03,1734,98,2195,239,138,556,-20.230000
07/13/16,03:49:04,1734,100,2195,271,229,556,-20.230000
07/13/16,03:49:05,1734,105,2196,297,166,556,-20.280000
07/13/16,03:49:06,1734,97,2195,245,139,555,-20.280000
07/13/16,03:49:07,1734,103,2195,287,138,556,-20.280000
07/13/16,03:49:08,1734,97,2196,256,144,556,-20.070000
07/13/16,03:49:09,1734,95,2195,235,148,556,-20.070000
07/13/16,03:49:10,1734,97,2195,269,147,556,-20.070000
07/13/16,03:49:12,1734,96,2195,266,135,556,-20.020000
07/13/16,03:49:13,1734,96,2195,235,142,556,-20.020000
07/13/16,03:49:14,1734,96,2195,247,168,556,-20.020000
07/13/16,03:49:15,1734,93,2195,233,122,556,-20.100000
07/13/16,03:49:16,1734,100,2195,310,124,555,-20.100000
07/13/16,03:49:17,1734,97,2195,289,150,556,-20.100000
07/13/16,03:49:18,1734,105,2195,262,136,556,-20.320000
07/13/16,03:49:19,1734,106,2196,280,141,556,-20.320000
07/13/16,03:49:20,1734,99,2195,245,145,556,-20.320000
07/13/16,03:49:21,1734,98,2195,266,137,555,-20.080000
07/13/16,03:49:23,1734,96,2195,236,136,556,-20.080000
07/13/16,03:49:24,1734,93,2195,218,131,555,-20.080000
07/13/16,03:49:25,1734,97,2196,262,193,556,-20.060000
07/13/16,03:49:26,1734,102,2195,306,138,556,-20.060000
07/13/16,03:49:27,1734,96,2195,239,153,556,-20.060000
07/13/16,03:49:28,1734,100,2195,256,161,556,-20.060000
07/13/16,03:49:29,1734,93,2195,216,127,556,-20.060000
07/13/16,03:49:30,1734,102,2195,289,128,556,-20.060000
07/13/16,03:49:31,1734,95,2195,252,133,555,-20.060000
07/13/16,03:49:32,1734,99,2195,264,135,556,-20.060000
07/13/16,03:49:34,1734,103,2195,304,141,556,-20.060000
07/13/16,03:49:35,1734,105,2195,326,148,556,-20.060000
07/13/16,03:49:36,1734,97,2195,253,144,556,-20.180000
07/13/16,03:49:37,1734,94,2196,247,121,556,-20.180000
07/13/16,03:49:38,1734,91,2195,221,145,556,-20.180000
07/13/16,03:49:39,1734,95,2195,234,132,556,-20.180000
07/13/16,03:49:40,1734,112,2196,348,127,556,-20.180000
07/13/16,03:49:41,1734,96,2196,234,139,556,-20.180000
07/13/16,03:49:42,1734,101,2195,286,136,556,-20.180000
07/13/16,03:49:43,1734,94,2195,218,141,556,-20.100000
07/13/16,03:49:45,1734,95,2196,232,130,556,-20.100000
07/13/16,03:49:46,1734,100,2195,252,135,556,-20.100000
07/13/16,03:49:47,1734,98,2195,285,130,556,-20.120000
07/13/16,03:49:48,1734,113,2195,442,132,555,-20.120000
07/13/16,03:49:49,1734,97,2195,245,142,556,-20.120000
07/13/16,03:49:50,1734,101,2195,246,162,555,-20.140000
07/13/16,03:49:51,1734,94,2195,247,142,556,-20.140000
07/13/16,03:49:52,1734,95,2195,270,250,556,-20.140000
07/13/16,03:49:53,1734,99,2196,326,152,555,-20.130000
07/13/16,03:49:54,1734,96,2196,236,193,556,-20.130000
07/13/16,03:49:56,1734,92,2196,221,142,555,-20.130000
07/13/16,03:49:57,1734,93,2196,208,140,556,-20.130000
07/13/16,03:49:58,1734,95,2195,257,182,556,-20.130000
07/13/16,03:49:59,1734,95,2195,221,162,556,-20.130000
07/13/16,03:50:00,1734,102,2195,302,205,556,-20.180000
07/13/16,03:50:01,1734,100,2195,243,152,556,-20.180000
07/13/16,03:50:02,1734,103,2196,302,218,555,-20.180000
07/13/16,03:50:03,1734,102,2195,242,166,556,-20.080000
07/13/16,03:50:04,1734,90,2195,227,143,556,-20.080000
07/13/16,03:50:05,1734,109,2196,414,120,556,-20.080000
07/13/16,03:50:07,1734,93,2196,226,160,556,-20.160000
07/13/16,03:50:08,1734,95,2196,248,142,556,-20.160000
07/13/16,03:50:09,1734,100,2195,239,144,555,-20.160000
07/13/16,03:50:10,1734,105,2195,235,134,556,-20.220000
07/13/16,03:50:11,1734,96,2196,253,120,556,-20.220000
07/13/16,03:50:12,1734,90,2196,214,147,556,-20.220000
07/13/16,03:50:13,1734,93,2196,198,140,556,-20.200000
07/13/16,03:50:14,1734,93,2195,221,164,556,-20.200000
07/13/16,03:50:15,1734,95,2196,225,132,556,-20.200000
07/13/16,03:50:16,1734,96,2196,243,173,556,-20.050000
07/13/16,03:50:18,1734,95,2196,249,145,556,-20.050000
07/13/16,03:50:19,1734,91,2196,204,133,556,-20.050000
07/13/16,03:50:20,1734,93,2195,213,139,556,-20.030000
07/13/16,03:50:21,1734,95,2196,262,158,556,-20.030000
07/13/16,03:50:22,1734,91,2195,217,123,556,-20.030000
07/13/16,03:50:23,1734,93,2196,229,159,556,-20.290000
07/13/16,03:50:24,1734,96,2196,248,135,556,-20.290000
07/13/16,03:50:25,1734,97,2195,249,142,556,-20.290000
07/13/16,03:50:26,1734,93,2196,228,124,556,-20.250000
07/13/16,03:50:27,1734,94,2195,261,159,555,-20.250000
07/13/16,03:50:29,1734,94,2196,247,165,556,-20.250000
07/13/16,03:50:30,1734,97,2196,309,184,556,-19.910000
07/13/16,03:50:31,1734,95,2196,254,124,556,-19.910000
07/13/16,03:50:32,1734,96,2196,323,130,556,-19.910000
07/13/16,03:50:33,1734,97,2196,433,151,556,-20.050000
07/13/16,03:50:34,1734,105,2191,345,152,556,-20.050000
07/13/16,03:50:35,1734,93,2196,230,165,556,-20.050000
07/13/16,03:50:36,1734,96,2195,243,152,556,-20.050000
07/13/16,03:50:37,1734,93,2195,224,129,556,-20.050000
07/13/16,03:50:38,1734,92,2195,213,156,556,-20.050000
07/13/16,03:50:40,1734,97,2195,287,135,556,-20.050000
07/13/16,03:50:41,1734,99,2195,240,138,556,-20.050000
07/13/16,03:50:42,1734,105,2195,295,138,556,-20.050000
07/13/16,03:50:43,1734,97,2195,257,186,556,-19.990000
07/13/16,03:50:44,1734,91,2195,204,124,556,-19.990000
07/13/16,03:50:45,1734,94,2196,229,146,556,-19.990000
07/13/16,03:50:46,1734,95,2196,248,133,556,-19.990000
07/13/16,03:50:47,1734,100,2195,289,129,555,-19.990000
07/13/16,03:50:48,1734,94,2196,248,136,556,-19.990000
07/13/16,03:50:49,1734,101,2195,337,129,556,-19.990000
07/13/16,03:50:51,1734,96,2195,237,140,556,-20.150000
07/13/16,03:50:52,1734,95,2195,224,142,555,-20.150000
07/13/16,03:50:53,1734,93,2195,231,127,555,-20.150000
07/13/16,03:50:54,1734,92,2195,217,122,556,-20.240000
07/13/16,03:50:55,1734,92,2195,218,156,556,-20.240000
07/13/16,03:50:56,1734,94,2195,214,150,555,-20.240000
07/13/16,03:50:57,1734,93,2195,225,153,555,-19.970000
07/13/16,03:50:58,1734,90,2196,202,132,556,-19.970000
07/13/16,03:50:59,1734,95,2195,257,135,555,-19.970000
07/13/16,03:51:00,1734,98,2195,252,125,555,-20.120000
07/13/16,03:51:02,1734,119,2195,303,136,556,-20.120000
07/13/16,03:51:03,1734,95,2196,250,144,556,-20.120000
07/13/16,03:51:04,1734,99,2195,254,149,556,-20.260000
07/13/16,03:51:05,1734,91,2196,207,124,556,-20.260000
07/13/16,03:51:06,1734,96,2196,285,152,556,-20.260000
07/13/16,03:51:07,1734,91,2196,223,161,556,-20.160000
07/13/16,03:51:08,1734,92,2196,217,140,556,-20.160000
07/13/16,03:51:09,1734,91,2196,211,139,556,-20.160000
07/13/16,03:51:10,1734,96,2195,226,137,556,-20.140000
07/13/16,03:51:11,1734,108,2195,276,133,555,-20.140000
07/13/16,03:51:13,1734,92,2196,209,140,556,-20.140000
07/13/16,03:51:14,1734,91,2196,214,129,555,-20.140000
07/13/16,03:51:15,1734,91,2196,213,131,556,-19.960000
07/13/16,03:51:16,1734,101,2195,295,139,556,-19.960000
07/13/16,03:51:17,1734,96,2196,245,141,556,-19.960000
07/13/16,03:51:18,1734,96,2196,268,125,556,-20.310000
07/13/16,03:51:19,1734,96,2195,243,139,556,-20.310000
07/13/16,03:51:20,1734,103,2196,275,138,555,-20.310000
07/13/16,03:51:21,1734,94,2196,243,138,556,-20.060000
07/13/16,03:51:22,1734,94,2196,219,131,556,-20.060000
07/13/16,03:51:24,1734,93,2196,228,132,556,-20.060000
07/13/16,03:51:25,1734,92,2196,229,136,555,-20.260000
07/13/16,03:51:26,1734,92,2196,212,152,556,-20.260000
07/13/16,03:51:27,1734,97,2196,252,157,556,-20.260000
07/13/16,03:51:28,1734,108,2196,358,170,556,-20.000000
07/13/16,03:51:29,1734,104,2196,336,145,556,-20.000000
07/13/16,03:51:30,1734,97,2195,255,159,556,-20.000000
07/13/16,03:51:31,1734,98,2195,282,217,556,-20.100000
07/13/16,03:51:32,1734,95,2195,244,173,556,-20.100000
07/13/16,03:51:33,1734,98,2195,269,157,556,-20.100000
07/13/16,03:51:35,1734,97,2196,250,144,555,-20.150000
07/13/16,03:51:36,1734,93,2195,240,135,556,-20.150000
07/13/16,03:51:37,1734,92,2196,212,169,556,-20.150000
07/13/16,03:51:38,1734,99,2196,255,171,556,-20.300000
07/13/16,03:51:39,1734,111,2196,419,173,556,-20.300000
07/13/16,03:51:40,1734,101,2196,280,139,556,-20.300000
07/13/16,03:51:41,1734,93,2196,224,152,556,-20.030000
07/13/16,03:51:42,1734,94,2196,225,125,555,-20.030000
07/13/16,03:51:43,1734,96,2196,236,157,556,-20.030000
07/13/16,03:51:44,1734,100,2196,252,158,555,-20.030000
07/13/16,03:51:46,1734,94,2196,237,136,556,-20.030000
07/13/16,03:51:47,1734,97,2196,259,135,556,-20.030000
07/13/16,03:51:48,1734,104,2196,395,124,555,-20.030000
07/13/16,03:51:49,1734,97,2196,263,129,556,-20.030000
07/13/16,03:51:50,1734,95,2196,246,145,555,-20.030000
07/13/16,03:51:51,1734,94,2196,214,143,556,-20.220000
07/13/16,03:51:52,1734,95,2196,258,151,556,-20.220000
07/13/16,03:51:53,1734,101,2196,291,156,556,-20.220000
07/13/16,03:51:54,1734,98,2196,277,166,556,-20.220000
07/13/16,03:51:55,1734,103,2196,264,132,556,-20.220000
07/13/16,03:51:57,1734,97,2196,250,146,556,-20.220000
07/13/16,03:51:58,1734,91,2196,223,144,556,-20.220000
07/13/16,03:51:59,1734,101,2196,274,133,556,-20.080000
07/13/16,03:52:00,1734,625,2196,2963,162,556,-20.080000
07/13/16,03:52:01,1734,539,2196,2668,132,556,-20.080000
07/13/16,03:52:02,1734,95,2196,223,137,556,-20.150000
07/13/16,03:52:03,1734,94,2196,206,127,556,-20.150000
07/13/16,03:52:04,1734,91,2196,233,146,556,-20.150000
07/13/16,03:52:05,1734,95,2196,250,164,556,-20.230000
07/13/16,03:52:06,1734,95,2196,252,156,555,-20.230000
07/13/16,03:52:08,1734,91,2196,222,144,556,-20.230000
07/13/16,03:52:09,1734,93,2196,221,128,556,-20.040000
07/13/16,03:52:10,1734,92,2196,232,142,556,-20.040000
07/13/16,03:52:11,1734,92,2196,228,146,556,-20.040000
07/13/16,03:52:12,1734,99,2196,257,152,556,-20.100000
07/13/16,03:52:13,1734,98,2196,313,149,556,-20.100000
07/13/16,03:52:14,1734,94,2196,231,133,556,-20.100000
07/13/16,03:52:15,1734,100,2196,267,158,556,-20.110000
07/13/16,03:52:16,1734,92,2196,220,188,556,-20.110000
07/13/16,03:52:17,1734,91,2196,233,149,556,-20.110000
07/13/16,03:52:19,1734,93,2196,216,147,556,-20.240000
07/13/16,03:52:20,1734,92,2196,211,144,556,-20.240000
07/13/16,03:52:21,1734,98,2196,229,130,556,-20.240000
07/13/16,03:52:22,1734,96,2196,255,153,556,-20.190000
07/13/16,03:52:23,1734,92,2196,230,149,556,-20.190000
07/13/16,03:52:24,1734,93,2196,244,178,556,-20.190000
07/13/16,03:52:25,1734,93,2196,253,152,556,-20.020000
07/13/16,03:52:26,1734,94,2196,298,159,556,-20.020000
07/13/16,03:52:27,1734,104,2196,381,147,555,-20.020000
07/13/16,03:52:28,1734,98,2196,274,123,555,-20.150000
07/13/16,03:52:30,1734,96,2196,233,121,556,-20.150000
07/13/16,03:52:31,1734,91,2196,206,142,556,-20.150000
07/13/16,03:52:32,1734,91,2196,216,147,555,-20.120000
07/13/16,03:52:33,1734,94,2196,232,147,556,-20.120000
07/13/16,03:52:34,1734,92,2196,232,145,556,-20.120000
07/13/16,03:52:35,1734,104,2196,339,151,556,-20.240000
07/13/16,03:52:36,1734,97,2196,241,160,556,-20.240000
07/13/16,03:52:37,1734,105,2196,271,169,556,-20.240000
07/13/16,03:52:38,1734,91,2196,223,156,556,-20.060000
07/13/16,03:52:39,1734,98,2196,250,144,556,-20.060000
07/13/16,03:52:41,1734,95,2196,236,126,556,-20.060000
07/13/16,03:52:42,1734,116,2196,476,126,555,-20.150000
07/13/16,03:52:43,1741,3547,2196,4100,766,556,-20.150000
07/13/16,03:52:44,1735,1924,2196,2481,235,556,-20.150000
07/13/16,03:52:45,1734,96,2196,238,146,556,-20.070000
07/13/16,03:52:46,1734,109,2196,253,135,556,-20.070000
07/13/16,03:52:47,1734,94,2196,228,131,556,-20.070000
07/13/16,03:52:48,1734,92,2196,220,127,556,-20.230000
07/13/16,03:52:49,1734,93,2196,223,132,556,-20.230000
07/13/16,03:52:50,1734,95,2196,242,158,556,-20.230000
07/13/16,03:52:52,1734,96,2196,223,141,556,-20.230000
07/13/16,03:52:53,1734,93,2196,230,137,556,-20.230000
07/13/16,03:52:54,1734,92,2196,229,156,556,-20.230000
07/13/16,03:52:55,1734,97,2196,266,141,556,-20.230000
07/13/16,03:52:56,1734,100,2196,261,169,556,-20.230000
07/13/16,03:52:57,1734,99,2196,251,134,556,-20.230000
07/13/16,03:52:58,1734,99,2196,255,142,556,-20.230000
07/13/16,03:52:59,1734,94,2196,233,130,556,-20.030000
07/13/16,03:53:00,1734,94,2196,237,133,556,-20.030000
07/13/16,03:53:01,1734,93,2196,240,140,556,-20.030000
07/13/16,03:53:03,1734,93,2196,225,126,556,-20.030000
07/13/16,03:53:04,1734,94,2196,238,132,556,-20.030000
07/13/16,03:53:05,1734,99,2196,312,135,556,-20.030000
07/13/16,03:53:06,1734,93,2196,236,138,556,-20.030000
07/13/16,03:53:07,1734,91,2196,207,156,556,-20.110000
07/13/16,03:53:08,1734,92,2196,224,141,556,-20.110000
07/13/16,03:53:09,1734,95,2196,223,153,556,-20.110000
07/13/16,03:53:10,1734,92,2196,233,130,556,-20.060000
07/13/16,03:53:11,1734,94,2196,230,119,556,-20.060000
07/13/16,03:53:12,1734,96,2196,210,145,556,-20.060000
07/13/16,03:53:14,1734,94,2196,234,125,556,-20.060000
07/13/16,03:53:15,1734,94,2196,219,127,556,-20.060000
07/13/16,03:53:16,1734,94,2196,223,163,556,-20.060000
07/13/16,03:53:17,1734,99,2196,294,128,556,-20.240000
07/13/16,03:53:18,1734,100,2196,266,186,556,-20.240000
07/13/16,03:53:19,1734,96,2196,247,148,556,-20.240000
07/13/16,03:53:20,1734,97,2196,270,136,556,-20.220000
07/13/16,03:53:21,1734,92,2196,213,132,556,-20.220000
07/13/16,03:53:22,1734,93,2196,237,128,555,-20.220000
07/13/16,03:53:23,1734,90,2196,212,143,556,-20.060000
07/13/16,03:53:25,1734,94,2196,246,126,556,-20.060000
07/13/16,03:53:26,1734,96,2196,250,159,556,-20.060000
07/13/16,03:53:27,1734,93,2196,238,139,556,-20.050000
07/13/16,03:53:28,1734,94,2196,245,121,556,-20.050000
07/13/16,03:53:29,1734,95,2196,236,181,556,-20.050000
07/13/16,03:53:30,1734,99,2196,325,199,556,-20.140000
07/13/16,03:53:31,1734,93,2196,214,143,556,-20.140000
07/13/16,03:53:32,1734,89,2196,207,130,556,-20.140000
07/13/16,03:53:33,1734,109,2196,321,130,556,-20.210000
07/13/16,03:53:34,1734,98,2196,263,143,556,-20.210000
07/13/16,03:53:36,1734,101,2196,229,147,556,-20.210000
07/13/16,03:53:37,1734,98,2196,247,216,556,-20.130000
07/13/16,03:53:38,1734,93,2196,218,140,556,-20.130000
07/13/16,03:53:39,1734,93,2196,221,130,556,-20.130000
07/13/16,03:53:40,1734,93,2196,238,128,556,-20.110000
07/13/16,03:53:41,1734,97,2196,253,143,556,-20.110000
07/13/16,03:53:42,1734,114,2196,393,127,556,-20.110000
07/13/16,03:53:43,1734,104,2196,311,150,556,-20.110000
07/13/16,03:53:44,1734,101,2196,292,138,556,-20.110000
07/13/16,03:53:45,1734,101,2196,287,140,556,-20.110000
07/13/16,03:53:47,1734,100,2196,318,123,556,-20.130000
07/13/16,03:53:48,1734,101,2196,249,150,556,-20.130000
07/13/16,03:53:49,1734,96,2196,279,138,555,-20.130000
07/13/16,03:53:50,1734,93,2196,217,128,556,-20.170000
07/13/16,03:53:51,1734,95,2196,220,154,556,-20.170000
07/13/16,03:53:52,1734,95,2196,224,128,556,-20.170000
07/13/16,03:53:53,1734,92,2196,210,120,556,-20.120000
07/13/16,03:53:54,1734,93,2196,225,145,556,-20.120000
07/13/16,03:53:55,1734,92,2196,207,154,556,-20.120000
07/13/16,03:53:56,1734,90,2196,204,122,556,-20.270000
07/13/16,03:53:58,1734,97,2196,215,135,555,-20.270000
07/13/16,03:53:59,1734,95,2196,243,149,556,-20.270000
07/13/16,03:54:00,1734,105,2196,255,158,555,-20.270000
07/13/16,03:54:01,1734,94,2196,231,134,556,-20.270000
07/13/16,03:54:02,1734,91,2196,206,135,556,-20.270000
07/13/16,03:54:03,1734,96,2196,260,121,556,-20.270000
07/13/16,03:54:04,1734,96,2196,266,164,556,-20.270000
07/13/16,03:54:05,1734,97,2196,270,190,556,-20.270000
07/13/16,03:54:06,1734,100,2196,267,156,556,-20.130000
07/13/16,03:54:07,1734,90,2196,218,144,556,-20.130000
07/13/16,03:54:09,1734,93,2196,225,194,556,-20.130000
07/13/16,03:54:10,1734,89,2196,208,159,555,-20.130000
07/13/16,03:54:11,1734,93,2196,280,142,556,-20.130000
07/13/16,03:54:12,1734,91,2196,222,201,556,-20.130000
07/13/16,03:54:13,1734,96,2196,232,174,556,-20.130000
07/13/16,03:54:14,1734,99,2196,253,156,556,-20.130000
07/13/16,03:54:15,1734,100,2196,296,158,556,-20.130000
07/13/16,03:54:16,1734,93,2196,224,145,556,-20.130000
07/13/16,03:54:17,1734,92,2196,223,118,555,-20.170000
07/13/16,03:54:18,1734,94,2196,237,158,556,-20.170000
07/13/16,03:54:20,1734,100,2196,249,209,556,-20.170000
07/13/16,03:54:21,1734,97,2196,242,139,556,-20.100000
07/13/16,03:54:22,1734,104,2196,366,128,556,-20.100000
07/13/16,03:54:23,1734,93,2196,230,167,556,-20.100000
07/13/16,03:54:24,1734,105,2196,348,209,556,-20.190000
07/13/16,03:54:25,1734,102,2196,267,156,556,-20.190000
07/13/16,03:54:26,1734,91,2196,208,145,556,-20.190000
07/13/16,03:54:27,1734,104,2196,340,226,556,-20.180000
07/13/16,03:54:28,1734,92,2196,227,161,556,-20.180000
07/13/16,03:54:29,1734,97,2196,269,164,556,-20.180000
07/13/16,03:54:31,1734,94,2196,231,146,556,-20.120000
07/13/16,03:54:32,1734,92,2196,213,142,555,-20.120000
07/13/16,03:54:33,1734,93,2196,228,117,556,-20.120000
07/13/16,03:54:34,1734,92,2196,217,136,555,-20.120000
07/13/16,03:54:35,1734,88,2196,200,128,556,-20.150000
07/13/16,03:54:36,1734,94,2196,259,131,556,-20.150000
07/13/16,03:54:37,1734,99,2196,259,135,556,-20.150000
07/13/16,03:54:38,1734,91,2196,201,139,556,-20.100000
07/13/16,03:54:39,1734,92,2196,239,212,556,-20.100000
07/13/16,03:54:40,1734,94,2196,233,165,556,-20.100000
07/13/16,03:54:42,1734,89,2196,202,142,555,-20.190000
07/13/16,03:54:43,1734,92,2196,216,158,556,-20.190000
07/13/16,03:54:44,1734,92,2196,219,151,556,-20.190000
07/13/16,03:54:45,1734,93,2196,221,151,556,-20.150000
07/13/16,03:54:46,1734,92,2196,223,138,556,-20.150000
07/13/16,03:54:47,1734,92,2196,210,148,556,-20.150000
07/13/16,03:54:48,1734,93,2196,236,129,556,-20.120000
07/13/16,03:54:49,1734,105,2196,253,154,556,-20.120000
07/13/16,03:54:50,1734,100,2196,268,165,556,-20.120000
07/13/16,03:54:51,1734,97,2196,232,119,556,-20.090000
07/13/16,03:54:53,1734,89,2196,209,141,556,-20.090000
07/13/16,03:54:54,1734,92,2196,245,135,556,-20.090000
07/13/16,03:54:55,1734,94,2196,280,130,556,-20.090000
07/13/16,03:54:56,1734,95,2196,275,134,556,-20.090000
07/13/16,03:54:57,1734,93,2196,231,140,556,-20.090000
07/13/16,03:54:58,1734,118,2196,477,158,556,-20.330000
07/13/16,03:54:59,1734,101,2196,268,202,555,-20.330000
07/13/16,03:55:00,1734,96,2196,285,134,556,-20.330000
07/13/16,03:55:01,1734,99,2196,253,122,556,-19.960000
07/13/16,03:55:02,1734,95,2196,242,131,556,-19.960000
07/13/16,03:55:04,1734,107,2196,308,141,556,-19.960000
07/13/16,03:55:05,1734,101,2196,252,137,556,-20.050000
07/13/16,03:55:06,1734,100,2196,265,133,556,-20.050000
07/13/16,03:55:07,1734,102,2196,249,131,556,-20.050000
07/13/16,03:55:08,1734,93,2196,221,137,556,-20.050000
07/13/16,03:55:09,1734,93,2196,231,128,556,-20.050000
07/13/16,03:55:10,1734,95,2196,246,117,556,-20.050000
07/13/16,03:55:11,1734,96,2196,268,146,556,-20.050000
07/13/16,03:55:12,1734,96,2196,244,143,556,-20.050000
07/13/16,03:55:13,1734,98,2196,246,162,556,-20.050000
07/13/16,03:55:15,1734,92,2196,222,173,555,-20.100000
07/13/16,03:55:16,1734,99,2196,266,141,556,-20.100000
07/13/16,03:55:17,1734,94,2196,220,138,556,-20.100000
07/13/16,03:55:18,1734,94,2196,239,139,556,-20.100000
07/13/16,03:55:19,1734,98,2196,278,129,556,-20.100000
07/13/16,03:55:20,1734,96,2196,277,133,556,-20.100000
07/13/16,03:55:21,1734,98,2196,316,138,556,-20.100000
07/13/16,03:55:22,1734,97,2196,283,162,555,-20.180000
07/13/16,03:55:23,1734,96,2196,258,159,556,-20.180000
07/13/16,03:55:24,1734,96,2196,249,139,556,-20.180000
07/13/16,03:55:26,1734,94,2196,238,136,556,-20.190000
07/13/16,03:55:27,1734,92,2196,236,146,556,-20.190000
07/13/16,03:55:28,1734,96,2196,226,161,556,-20.190000
07/13/16,03:55:29,1734,95,2196,229,154,556,-20.130000
07/13/16,03:55:30,1734,102,2196,377,168,556,-20.130000
07/13/16,03:55:31,1734,93,2196,242,125,556,-20.130000
07/13/16,03:55:32,1734,94,2196,222,133,556,-20.060000
07/13/16,03:55:33,1734,95,2196,243,145,556,-20.060000
07/13/16,03:55:34,1734,91,2196,200,162,555,-20.060000
07/13/16,03:55:35,1734,102,2196,282,158,556,-20.240000
07/13/16,03:55:37,1734,104,2196,284,143,556,-20.240000
07/13/16,03:55:38,1734,107,2196,300,239,556,-20.240000
07/13/16,03:55:39,1734,100,2196,234,139,556,-20.090000
07/13/16,03:55:40,1734,100,2196,279,146,556,-20.090000
07/13/16,03:55:41,1734,93,2196,236,167,556,-20.090000
07/13/16,03:55:42,1734,94,2196,251,136,556,-20.130000
07/13/16,03:55:43,1734,93,2196,234,117,556,-20.130000
07/13/16,03:55:44,1734,94,2196,232,155,556,-20.130000
07/13/16,03:55:45,1734,94,2196,230,141,556,-20.050000
07/13/16,03:55:46,1734,89,2196,197,151,556,-20.050000
07/13/16,03:55:48,1734,98,2196,330,182,555,-20.050000
07/13/16,03:55:49,1734,90,2196,217,157,556,-20.240000
07/13/16,03:55:50,1734,97,2196,270,153,556,-20.240000
07/13/16,03:55:51,1734,98,2196,236,153,555,-20.240000
07/13/16,03:55:52,1734,94,2196,232,148,556,-20.040000
07/13/16,03:55:53,1734,93,2196,215,132,556,-20.040000
07/13/16,03:55:54,1734,98,2196,246,145,556,-20.040000
07/13/16,03:55:55,1734,96,2196,245,155,556,-20.160000
07/13/16,03:55:56,1734,97,2196,234,134,556,-20.160000
07/13/16,03:55:57,1734,99,2196,272,158,556,-20.160000
07/13/16,03:55:59,1734,93,2196,239,123,556,-20.130000
07/13/16,03:56:00,1734,91,2196,216,148,556,-20.130000
07/13/16,03:56:01,1734,93,2196,204,127,556,-20.130000
07/13/16,03:56:02,1734,93,2196,229,159,556,-20.320000
07/13/16,03:56:03,1734,108,2196,346,167,556,-20.320000
07/13/16,03:56:04,1734,102,2196,355,164,556,-20.320000
07/13/16,03:56:05,1734,93,2196,234,141,556,-20.010000
07/13/16,03:56:06,1734,94,2196,239,139,556,-20.010000
07/13/16,03:56:07,1734,94,2196,240,140,556,-20.010000
07/13/16,03:56:08,1734,97,2196,243,173,556,-20.080000
07/13/16,03:56:10,1734,96,2196,225,151,556,-20.080000
07/13/16,03:56:11,1734,98,2196,259,143,556,-20.080000
07/13/16,03:56:12,1734,93,2196,223,117,556,-20.080000
07/13/16,03:56:13,1734,91,2196,216,138,556,-20.110000
07/13/16,03:56:14,1734,93,2196,226,139,556,-20.110000
07/13/16,03:56:15,1734,97,2196,250,142,555,-20.110000
07/13/16,03:56:16,1734,100,2196,254,132,556,-20.110000
07/13/16,03:56:17,1734,102,2196,256,146,556,-20.110000
07/13/16,03:56:18,1734,97,2196,261,139,556,-20.110000
07/13/16,03:56:19,1734,94,2196,235,133,556,-20.110000
07/13/16,03:56:21,1734,93,2196,214,141,556,-20.110000
07/13/16,03:56:22,1734,113,2196,505,135,556,-20.110000
07/13/16,03:56:23,1734,128,2196,834,146,556,-19.990000
07/13/16,03:56:24,1734,121,2196,572,138,556,-19.990000
07/13/16,03:56:25,1734,102,2196,285,125,556,-19.990000
07/13/16,03:56:26,1734,92,2196,226,127,556,-19.990000
07/13/16,03:56:27,1734,96,2196,229,136,556,-19.990000
07/13/16,03:56:28,1734,92,2196,227,134,556,-19.990000
07/13/16,03:56:29,1734,94,2196,233,151,556,-19.990000
07/13/16,03:56:30,1734,105,2196,302,161,556,-20.270000
07/13/16,03:56:32,1734,101,2196,282,164,556,-20.270000
07/13/16,03:56:33,1734,91,2196,218,142,556,-20.270000
07/13/16,03:56:34,1734,93,2196,226,127,556,-20.070000
07/13/16,03:56:35,1734,128,2196,415,138,556,-20.070000
07/13/16,03:56:36,1734,104,2196,292,148,556,-20.070000
07/13/16,03:56:37,1734,94,2196,222,131,556,-20.060000
07/13/16,03:56:38,1734,92,2196,224,168,556,-20.060000
07/13/16,03:56:39,1734,97,2196,273,138,556,-20.060000
07/13/16,03:56:40,1734,96,2196,229,121,556,-20.150000
07/13/16,03:56:41,1734,90,2196,206,127,556,-20.150000
07/13/16,03:56:43,1734,97,2196,240,150,556,-20.150000
07/13/16,03:56:44,1734,95,2196,227,127,556,-20.200000
07/13/16,03:56:45,1734,96,2196,232,134,556,-20.200000
07/13/16,03:56:46,1734,93,2196,242,166,555,-20.200000
07/13/16,03:56:47,1734,97,2196,230,166,556,-20.150000
07/13/16,03:56:48,1734,97,2196,250,141,556,-20.150000
07/13/16,03:56:49,1734,98,2196,254,150,555,-20.150000
07/13/16,03:56:50,1734,96,2196,227,142,556,-20.040000
07/13/16,03:56:51,1734,96,2196,226,128,556,-20.040000
07/13/16,03:56:52,1734,96,2196,259,124,555,-20.040000
07/13/16,03:56:54,1734,96,2196,287,114,556,-20.140000
07/13/16,03:56:55,1734,93,2196,239,127,556,-20.140000
07/13/16,03:56:56,1734,103,2196,283,129,556,-20.140000
07/13/16,03:56:57,1734,95,2196,251,166,556,-20.210000
07/13/16,03:56:58,1734,93,2196,234,135,556,-20.210000
07/13/16,03:56:59,1734,95,2196,230,133,556,-20.210000
07/13/16,03:57:00,1734,96,2196,247,127,556,-20.060000
07/13/16,03:57:01,1734,100,2196,261,123,556,-20.060000
07/13/16,03:57:02,1734,100,2196,310,143,556,-20.060000
07/13/16,03:57:03,1734,106,2196,272,143,556,-20.170000
07/13/16,03:57:05,1734,102,2196,314,205,556,-20.170000
07/13/16,03:57:06,1734,92,2196,232,122,556,-20.170000
07/13/16,03:57:07,1734,101,2196,267,116,556,-20.020000
07/13/16,03:57:08,1734,104,2196,249,132,555,-20.020000
07/13/16,03:57:09,1734,98,2196,259,128,556,-20.020000
07/13/16,03:57:10,1734,100,2196,267,132,556,-20.210000
07/13/16,03:57:11,1737,3077,2196,2645,1195,556,-20.210000
07/13/16,03:57:12,1736,2830,2196,2530,1075,556,-20.210000
07/13/16,03:57:13,1734,97,2196,267,127,556,-20.120000
07/13/16,03:57:14,1734,96,2196,241,138,555,-20.120000
07/13/16,03:57:16,1734,97,2196,268,133,556,-20.120000
07/13/16,03:57:17,1734,97,2196,239,120,556,-20.100000
07/13/16,03:57:18,1734,96,2196,252,135,556,-20.100000
07/13/16,03:57:19,1734,95,2196,241,132,555,-20.100000
07/13/16,03:57:20,1734,92,2196,232,141,556,-20.120000
07/13/16,03:57:21,1734,96,2196,247,125,556,-20.120000
07/13/16,03:57:22,1734,98,2196,249,171,556,-20.120000
07/13/16,03:57:23,1734,103,2196,265,152,556,-20.120000
07/13/16,03:57:24,1734,110,2196,262,149,556,-20.120000
07/13/16,03:57:25,1734,100,2196,278,168,556,-20.120000
07/13/16,03:57:27,1734,98,2196,263,147,555,-20.120000
07/13/16,03:57:28,1734,95,2196,253,188,556,-20.120000
07/13/16,03:57:29,1734,96,2196,251,139,556,-20.120000
07/13/16,03:57:30,1734,111,2196,470,130,556,-20.120000
07/13/16,03:57:31,1734,99,2196,274,113,556,-20.120000
07/13/16,03:57:32,1734,93,2196,223,126,556,-20.120000
07/13/16,03:57:33,1734,101,2196,274,140,556,-20.120000
07/13/16,03:57:34,1734,97,2196,243,136,556,-20.120000
07/13/16,03:57:35,1734,92,2196,212,169,556,-20.120000
07/13/16,03:57:36,1734,99,2196,269,177,556,-20.120000
07/13/16,03:57:38,1734,96,2196,242,131,556,-20.240000
07/13/16,03:57:39,1734,96,2196,248,130,556,-20.240000
07/13/16,03:57:40,1734,97,2196,247,129,556,-20.240000
07/13/16,03:57:41,1734,112,2196,351,153,556,-20.190000
07/13/16,03:57:42,1734,104,2196,295,146,556,-20.190000
07/13/16,03:57:43,1734,98,2196,253,128,556,-20.190000
07/13/16,03:57:44,1734,94,2196,227,148,555,-20.080000
07/13/16,03:57:45,1734,94,2196,239,134,556,-20.080000
07/13/16,03:57:46,1734,98,2196,243,121,556,-20.080000
07/13/16,03:57:47,1734,96,2196,251,142,556,-20.070000
07/13/16,03:57:49,1734,95,2196,231,162,556,-20.070000
07/13/16,03:57:50,1734,96,2196,244,137,556,-20.070000
07/13/16,03:57:51,1734,124,2196,354,130,556,-20.160000
07/13/16,03:57:52,1734,93,2196,220,122,556,-20.160000
07/13/16,03:57:53,1734,103,2196,269,240,556,-20.160000
07/13/16,03:57:54,1734,113,2196,323,154,556,-20.160000
07/13/16,03:57:55,1734,95,2196,237,163,556,-20.160000
07/13/16,03:57:56,1734,99,2196,258,132,556,-20.160000
07/13/16,03:57:57,1734,98,2196,218,162,556,-20.160000
07/13/16,03:57:58,1734,104,2196,283,153,556,-20.200000
07/13/16,03:58:00,1734,105,2196,277,142,556,-20.200000
07/13/16,03:58:01,1734,97,2196,243,122,556,-20.200000
07/13/16,03:58:02,1734,95,2196,243,115,556,-20.030000
07/13/16,03:58:03,1734,94,2196,217,132,556,-20.030000
07/13/16,03:58:04,1734,98,2196,232,126,556,-20.030000
07/13/16,03:58:05,1734,101,2196,334,137,556,-20.120000
07/13/16,03:58:06,1734,96,2196,243,132,556,-20.120000
07/13/16,03:58:07,1734,91,2196,216,141,556,-20.120000
07/13/16,03:58:08,1734,94,2196,230,152,556,-20.180000
07/13/16,03:58:09,1734,94,2196,227,185,556,-20.180000
07/13/16,03:58:11,1734,103,2196,342,159,556,-20.180000
07/13/16,03:58:12,1734,93,2196,221,161,556,-20.100000
07/13/16,03:58:13,1734,97,2196,288,181,556,-20.100000
07/13/16,03:58:14,1734,89,2196,197,138,556,-20.100000
07/13/16,03:58:15,1734,96,2196,225,136,556,-20.150000
07/13/16,03:58:16,1734,108,2196,297,143,556,-20.150000
07/13/16,03:58:17,1734,100,2196,256,147,556,-20.150000
07/13/16,03:58:18,1734,93,2196,248,126,556,-20.100000
07/13/16,03:58:19,1734,96,2196,254,139,556,-20.100000
07/13/16,03:58:20,1734,92,2196,220,143,556,-20.100000
07/13/16,03:58:22,1734,94,2196,234,163,556,-20.190000
07/13/16,03:58:23,1734,101,2196,266,146,556,-20.190000
07/13/16,03:58:24,1734,110,2196,333,146,556,-20.190000
07/13/16,03:58:25,1734,97,2196,239,130,556,-20.060000
07/13/16,03:58:26,1734,99,2196,276,147,556,-20.060000
07/13/16,03:58:27,1734,93,2196,233,144,556,-20.060000
07/13/16,03:58:28,1734,97,2196,247,226,555,-20.260000
07/13/16,03:58:29,1734,103,2196,268,141,556,-20.260000
07/13/16,03:58:30,1734,120,2196,404,136,556,-20.260000
07/13/16,03:58:31,1734,99,2196,250,242,556,-20.260000
07/13/16,03:58:33,1734,96,2196,259,126,556,-20.260000
07/13/16,03:58:34,1734,94,2196,241,144,556,-20.260000
07/13/16,03:58:35,1734,96,2196,255,119,556,-20.260000
07/13/16,03:58:36,1734,100,2196,272,121,556,-20.260000
07/13/16,03:58:37,1734,98,2196,253,126,556,-20.260000
07/13/16,03:58:38,1734,94,2196,232,130,556,-20.070000
07/13/16,03:58:39,1734,94,2196,261,166,556,-20.070000
07/13/16,03:58:40,1734,91,2196,233,178,556,-20.070000
07/13/16,03:58:41,1734,93,2196,216,150,556,-20.070000
07/13/16,03:58:42,1734,94,2196,227,141,555,-20.070000
07/13/16,03:58:44,1734,95,2196,242,126,556,-20.070000
07/13/16,03:58:45,1734,95,2196,237,136,556,-20.070000
07/13/16,03:58:46,1734,94,2196,219,120,556,-20.260000
07/13/16,03:58:47,1734,107,2196,280,196,556,-20.260000
07/13/16,03:58:48,1734,104,2196,287,146,556,-20.260000
07/13/16,03:58:49,1734,99,2196,243,160,556,-20.020000
07/13/16,03:58:50,1734,94,2196,243,132,556,-20.020000
07/13/16,03:58:51,1734,98,2196,251,131,556,-20.020000
07/13/16,03:58:52,1734,100,2196,294,123,556,-20.050000
07/13/16,03:58:53,1734,109,2196,472,141,556,-20.050000
07/13/16,03:58:55,1734,131,2196,565,156,556,-20.050000
07/13/16,03:58:56,1734,102,2196,269,132,556,-20.170000
07/13/16,03:58:57,1734,102,2196,315,149,556,-20.170000
07/13/16,03:58:58,1734,96,2196,272,126,556,-20.170000
07/13/16,03:58:59,1734,100,2196,260,207,556,-20.280000
07/13/16,03:59:00,1734,98,2196,258,156,556,-20.280000
07/13/16,03:59:01,1734,103,2196,275,126,556,-20.280000
07/13/16,03:59:02,1734,110,2196,322,153,556,-20.150000
07/13/16,03:59:03,1734,107,2196,300,135,556,-20.150000
07/13/16,03:59:04,1734,98,2196,259,125,556,-20.150000
07/13/16,03:59:06,1734,98,2196,258,164,556,-19.940000
07/13/16,03:59:07,1734,96,2196,297,116,556,-19.940000
07/13/16,03:59:08,1734,103,2196,312,127,556,-19.940000
07/13/16,03:59:09,1734,104,2196,422,128,556,-20.090000
07/13/16,03:59:10,1734,108,2196,495,119,556,-20.090000
07/13/16,03:59:11,1734,98,2196,261,132,556,-20.090000
07/13/16,03:59:12,1734,101,2196,283,140,556,-20.290000
07/13/16,03:59:13,1734,99,2196,254,152,556,-20.290000
07/13/16,03:59:14,1734,112,2196,353,141,556,-20.290000
07/13/16,03:59:15,1734,106,2196,298,144,556,-20.150000
07/13/16,03:59:17,1734,100,2196,256,140,556,-20.150000
07/13/16,03:59:18,1734,99,2196,262,134,555,-20.150000
07/13/16,03:59:19,1734,99,2196,254,125,556,-20.060000
07/13/16,03:59:20,1734,129,2196,362,153,556,-20.060000
07/13/16,03:59:21,1734,106,2196,375,138,556,-20.060000
07/13/16,03:59:22,1734,98,2196,282,141,556,-20.100000
07/13/16,03:59:23,1735,1871,2196,1859,484,555,-20.100000
07/13/16,03:59:24,1734,889,2196,1418,157,556,-20.100000
07/13/16,03:59:25,1734,95,2196,248,119,556,-20.240000
07/13/16,03:59:26,1734,98,2196,276,126,556,-20.240000
07/13/16,03:59:28,1734,110,2196,324,166,556,-20.240000
07/13/16,03:59:29,1734,106,2196,282,174,556,-20.050000
07/13/16,03:59:30,1734,110,2196,408,144,555,-20.050000
07/13/16,03:59:31,1734,97,2196,248,125,556,-20.050000
07/13/16,03:59:32,1734,97,2196,253,136,556,-20.050000
07/13/16,03:59:33,1734,110,2196,385,118,556,-20.100000
07/13/16,03:59:34,1734,118,2196,403,130,556,-20.100000
07/13/16,03:59:35,1734,100,2196,266,127,556,-20.100000
07/13/16,03:59:36,1734,105,2196,290,135,556,-20.170000
07/13/16,03:59:37,1734,99,2196,258,127,556,-20.170000
07/13/16,03:59:39,1734,96,2196,253,189,555,-20.170000
07/13/16,03:59:40,1734,99,2196,276,138,556,-20.170000
07/13/16,03:59:41,1734,95,2196,222,143,556,-20.170000
07/13/16,03:59:42,1734,106,2196,316,181,556,-20.170000
07/13/16,03:59:43,1734,104,2196,267,133,556,-20.170000
07/13/16,03:59:44,1734,94,2196,229,132,556,-20.170000
07/13/16,03:59:45,1734,96,2196,262,157,556,-20.170000
07/13/16,03:59:46,1734,101,2196,293,125,556,-20.140000
07/13/16,03:59:47,1734,96,2196,235,128,556,-20.140000
07/13/16,03:59:48,1734,102,2196,350,147,556,-20.140000
07/13/16,03:59:50,1734,98,2196,248,142,556,-20.140000
07/13/16,03:59:51,1734,96,2196,251,117,556,-20.140000
07/13/16,03:59:52,1734,98,2196,264,134,556,-20.140000
07/13/16,03:59:53,1734,94,2196,233,141,556,-20.140000
07/13/16,03:59:54,1734,97,2196,252,142,556,-20.260000
07/13/16,03:59:55,1734,98,2196,239,118,556,-20.260000
07/13/16,03:59:56,1734,104,2196,288,140,556,-20.260000
07/13/16,03:59:57,1734,92,2196,214,106,556,-19.960000
07/13/16,03:59:58,1734,98,2196,277,128,556,-19.960000
07/13/16,03:59:59,1734,102,2196,367,145,555,-19.960000
07/13/16,04:00:01,1734,103,2196,420,141,556,-20.110000
07/13/16,04:00:02,1734,260,2196,1243,147,556,-20.110000
07/13/16,04:00:03,1734,106,2196,292,132,555,-20.110000
07/13/16,04:00:04,1734,98,2196,252,128,556,-20.260000
07/13/16,04:00:05,1734,99,2196,293,125,556,-20.260000
07/13/16,04:00:06,1734,97,2196,248,128,556,-20.260000
07/13/16,04:00:07,1734,97,2196,263,124,556,-20.200000
07/13/16,04:00:08,1734,96,2196,241,152,555,-20.200000
07/13/16,04:00:09,1734,103,2196,372,135,556,-20.200000
07/13/16,04:00:10,1734,91,2196,219,129,556,-20.050000
07/13/16,04:00:12,1734,90,2196,209,139,556,-20.050000
07/13/16,04:00:13,1734,93,2196,229,153,556,-20.050000
07/13/16,04:00:14,1734,98,2196,243,136,556,-20.090000
07/13/16,04:00:15,1734,93,2196,229,140,556,-20.090000
07/13/16,04:00:16,1734,94,2196,261,141,556,-20.090000
07/13/16,04:00:17,1734,94,2196,234,132,556,-20.280000
07/13/16,04:00:18,1734,96,2196,257,138,556,-20.280000
07/13/16,04:00:19,1734,96,2196,258,158,556,-20.280000
07/13/16,04:00:20,1734,95,2196,226,194,556,-20.170000
07/13/16,04:00:21,1734,97,2196,230,165,556,-20.170000
07/13/16,04:00:23,1734,92,2196,221,134,556,-20.170000
07/13/16,04:00:24,1734,91,2196,210,127,556,-20.070000
07/13/16,04:00:25,1734,149,2196,1130,207,555,-20.070000
07/13/16,04:00:26,1735,3638,2196,4122,889,556,-20.070000
07/13/16,04:00:27,1736,4113,2196,4122,1104,556,-20.120000
07/13/16,04:00:28,1734,200,2196,733,158,556,-20.120000
07/13/16,04:00:29,1734,102,2196,330,178,556,-20.120000
07/13/16,04:00:30,1734,104,2196,379,177,556,-20.250000
07/13/16,04:00:31,1734,98,2196,257,139,556,-20.250000
07/13/16,04:00:32,1734,99,2196,300,130,556,-20.250000
07/13/16,04:00:34,1734,98,2196,265,154,556,-20.160000
07/13/16,04:00:35,1734,99,2196,313,155,556,-20.160000
07/13/16,04:00:36,1734,88,2196,210,157,556,-20.160000
07/13/16,04:00:37,1734,93,2196,223,132,555,-20.090000
07/13/16,04:00:38,1734,93,2196,217,126,556,-20.090000
07/13/16,04:00:39,1734,95,2196,255,132,556,-20.090000
07/13/16,04:00:40,1734,96,2196,227,142,556,-20.190000
07/13/16,04:00:41,1734,100,2196,293,144,556,-20.190000
07/13/16,04:00:42,1734,95,2196,233,144,556,-20.190000
07/13/16,04:00:43,1734,95,2196,235,155,556,-20.190000
07/13/16,04:00:45,1734,94,2196,234,139,556,-20.190000
07/13/16,04:00:46,1734,96,2196,246,133,556,-20.190000
07/13/16,04:00:47,1734,97,2196,256,127,556,-20.190000
07/13/16,04:00:48,1734,91,2196,209,133,556,-20.190000
07/13/16,04:00:49,1734,91,2196,217,153,556,-20.190000
07/13/16,04:00:50,1734,103,2196,306,142,556,-20.050000
07/13/16,04:00:51,1734,100,2196,257,169,556,-20.050000
07/13/16,04:00:52,1734,94,2196,257,143,556,-20.050000
07/13/16,04:00:53,1734,95,2196,378,121,556,-20.050000
07/13/16,04:00:54,1734,105,2196,379,138,556,-20.050000
07/13/16,04:00:56,1734,96,2196,236,128,555,-20.050000
07/13/16,04:00:57,1734,94,2196,249,133,556,-20.050000
07/13/16,04:00:58,1734,93,2196,232,130,556,-20.170000
07/13/16,04:00:59,1734,96,2196,247,129,556,-20.170000
07/13/16,04:01:00,1734,92,2196,218,136,556,-20.170000
07/13/16,04:01:01,1734,97,2196,235,131,556,-20.230000
07/13/16,04:01:02,1734,96,2196,255,202,556,-20.230000
07/13/16,04:01:03,1734,95,2196,260,151,556,-20.230000
07/13/16,04:01:04,1734,92,2196,221,138,556,-20.070000
07/13/16,04:01:05,1734,94,2196,244,123,556,-20.070000
07/13/16,04:01:07,1734,99,2196,289,128,556,-20.070000
07/13/16,04:01:08,1734,103,2196,358,116,556,-20.170000
07/13/16,04:01:09,1734,101,2196,305,126,556,-20.170000
07/13/16,04:01:10,1734,95,2196,235,123,556,-20.170000
07/13/16,04:01:11,1734,93,2196,217,148,556,-20.170000
07/13/16,04:01:12,1734,98,2196,256,132,556,-20.150000
07/13/16,04:01:13,1734,93,2196,227,148,556,-20.150000
07/13/16,04:01:14,1734,94,2196,243,160,556,-20.150000
07/13/16,04:01:15,1734,97,2196,265,144,556,-20.210000
07/13/16,04:01:16,1734,98,2196,278,134,556,-20.210000
07/13/16,04:01:18,1734,98,2196,250,121,556,-20.210000
07/13/16,04:01:19,1734,92,2196,232,133,556,-20.080000
07/13/16,04:01:20,1734,94,2196,241,147,556,-20.080000
07/13/16,04:01:21,1734,95,2196,251,154,556,-20.080000
07/13/16,04:01:22,1734,93,2196,218,130,556,-20.110000
07/13/16,04:01:23,1734,96,2196,240,152,556,-20.110000
07/13/16,04:01:24,1734,98,2196,234,127,556,-20.110000
07/13/16,04:01:25,1734,102,2196,330,136,556,-20.230000
07/13/16,04:01:26,1734,98,2196,281,147,556,-20.230000
07/13/16,04:01:27,1734,93,2196,228,180,556,-20.230000
07/13/16,04:01:29,1734,97,2196,243,213,556,-20.170000
07/13/16,04:01:30,1734,97,2196,262,146,556,-20.170000
07/13/16,04:01:31,1734,97,2196,242,149,556,-20.170000
07/13/16,04:01:32,1734,93,2196,216,140,556,-20.210000
07/13/16,04:01:33,1734,94,2196,229,138,556,-20.210000
07/13/16,04:01:34,1734,135,2196,510,135,556,-20.210000
07/13/16,04:01:35,1734,94,2196,222,169,556,-20.090000
07/13/16,04:01:36,1734,95,2196,241,235,556,-20.090000
07/13/16,04:01:37,1734,96,2196,225,250,556,-20.090000
07/13/16,04:01:38,1734,96,2196,258,161,556,-20.190000
07/13/16,04:01:40,1734,95,2196,218,124,556,-20.190000
07/13/16,04:01:41,1734,96,2196,247,124,556,-20.190000
07/13/16,04:01:42,1734,94,2196,249,160,556,-20.160000
07/13/16,04:01:43,1734,90,2196,208,150,556,-20.160000
07/13/16,04:01:44,1734,96,2196,245,142,556,-20.160000
07/13/16,04:01:45,1734,96,2196,262,138,556,-20.170000
07/13/16,04:01:46,1734,98,2196,275,148,556,-20.170000
07/13/16,04:01:47,1734,96,2196,240,135,556,-20.170000
07/13/16,04:01:48,1734,96,2196,235,146,556,-20.130000
07/13/16,04:01:49,1734,91,2196,237,176,556,-20.130000
07/13/16,04:01:51,1734,97,2196,240,141,556,-20.130000
07/13/16,04:01:52,1734,95,2196,271,158,556,-20.130000
07/13/16,04:01:53,1734,100,2196,266,186,556,-20.130000
07/13/16,04:01:54,1734,97,2196,269,122,556,-20.130000
07/13/16,04:01:55,1734,106,2196,295,142,556,-20.130000
07/13/16,04:01:56,1734,96,2196,248,180,556,-20.130000
07/13/16,04:01:57,1734,94,2196,235,129,556,-20.130000
07/13/16,04:01:58,1734,107,2196,291,135,555,-20.130000
07/13/16,04:01:59,1734,101,2196,305,123,556,-20.130000
07/13/16,04:02:00,1734,99,2196,243,123,556,-20.130000
07/13/16,04:02:02,1734,101,2196,260,120,556,-20.130000
07/13/16,04:02:03,1734,97,2196,287,132,556,-20.130000
07/13/16,04:02:04,1734,96,2196,244,176,556,-20.130000
07/13/16,04:02:05,1734,97,2196,242,131,556,-20.130000
07/13/16,04:02:06,1734,94,2196,229,144,556,-20.150000
07/13/16,04:02:07,1734,92,2196,221,139,556,-20.150000
07/13/16,04:02:08,1734,98,2196,273,145,556,-20.150000
07/13/16,04:02:09,1734,101,2196,235,176,556,-20.300000
07/13/16,04:02:10,1734,101,2196,320,141,556,-20.300000
07/13/16,04:02:11,1734,102,2196,306,134,556,-20.300000
07/13/16,04:02:13,1734,100,2196,244,161,556,-20.080000
07/13/16,04:02:14,1734,97,2196,259,123,556,-20.080000
07/13/16,04:02:15,1734,100,2196,289,130,556,-20.080000
07/13/16,04:02:16,1734,130,2196,470,145,556,-20.080000
07/13/16,04:02:17,1734,141,2196,698,134,556,-20.080000
07/13/16,04:02:18,1734,99,2196,264,132,556,-20.080000
07/13/16,04:02:19,1734,92,2196,212,129,556,-20.160000
07/13/16,04:02:20,1734,97,2196,320,132,555,-20.160000
07/13/16,04:02:21,1734,99,2196,315,136,556,-20.160000
07/13/16,04:02:22,1734,95,2196,237,134,556,-20.270000
07/13/16,04:02:24,1734,93,2196,234,129,556,-20.270000
07/13/16,04:02:25,1734,95,2196,242,128,556,-20.270000
07/13/16,04:02:26,1734,98,2196,256,147,556,-20.260000
07/13/16,04:02:27,1734,104,2196,315,135,556,-20.260000
07/13/16,04:02:28,1734,102,2196,341,135,556,-20.260000
07/13/16,04:02:29,1734,101,2196,417,114,556,-19.960000
07/13/16,04:02:30,1734,103,2196,264,138,556,-19.960000
07/13/16,04:02:31,1734,119,2196,499,127,556,-19.960000
07/13/16,04:02:32,1734,103,2196,1092,127,556,-20.100000
07/13/16,04:02:33,1734,97,2196,283,160,556,-20.100000
07/13/16,04:02:35,1735,1592,2196,1814,428,556,-20.100000
07/13/16,04:02:36,1734,99,2196,283,146,556,-20.250000
07/13/16,04:02:37,1734,94,2196,239,129,556,-20.250000
07/13/16,04:02:38,1734,97,2196,250,135,556,-20.250000
07/13/16,04:02:39,1734,95,2196,226,132,556,-20.330000
07/13/16,04:02:40,1734,101,2196,249,116,556,-20.330000
07/13/16,04:02:41,1734,101,2196,246,145,556,-20.330000
07/13/16,04:02:42,1734,103,2196,332,155,556,-20.110000
07/13/16,04:02:43,1734,102,2196,339,125,556,-20.110000
07/13/16,04:02:44,1734,101,2196,317,122,556,-20.110000
07/13/16,04:02:46,1734,113,2196,349,124,556,-20.010000
07/13/16,04:02:47,1734,147,2196,576,120,556,-20.010000
07/13/16,04:02:48,1734,138,2196,718,185,556,-20.010000
07/13/16,04:02:49,1734,102,2196,257,122,556,-20.010000
07/13/16,04:02:50,1734,97,2196,233,136,556,-20.200000
07/13/16,04:02:51,1734,98,2196,278,143,556,-20.200000
07/13/16,04:02:52,1734,99,2196,274,125,556,-20.200000
07/13/16,04:02:53,1734,101,2196,262,133,556,-20.320000
07/13/16,04:02:54,1734,98,2196,252,127,556,-20.320000
07/13/16,04:02:55,1734,93,2196,223,142,556,-20.320000
07/13/16,04:02:57,1734,102,2196,238,145,556,-20.120000
07/13/16,04:02:58,1734,91,2196,220,136,556,-20.120000
07/13/16,04:02:59,1734,95,2196,238,158,556,-20.120000
07/13/16,04:03:00,1734,130,2196,360,135,556,-20.120000
07/13/16,04:03:01,1734,147,2196,389,124,556,-20.120000
07/13/16,04:03:02,1734,102,2196,266,148,556,-20.120000
07/13/16,04:03:03,1734,93,2196,225,131,556,-20.120000
07/13/16,04:03:04,1734,101,2196,289,141,556,-20.120000
07/13/16,04:03:05,1734,92,2196,216,143,556,-20.120000
07/13/16,04:03:06,1734,98,2196,276,134,556,-20.300000
07/13/16,04:03:08,1734,97,2196,239,165,556,-20.300000
07/13/16,04:03:09,1734,121,2196,583,142,556,-20.300000
07/13/16,04:03:10,1734,91,2196,228,150,555,-20.300000
07/13/16,04:03:11,1734,93,2196,222,144,556,-20.300000
07/13/16,04:03:12,1734,89,2196,204,115,556,-20.300000
07/13/16,04:03:13,1734,658,2196,1821,145,556,-20.300000
07/13/16,04:03:14,1736,4122,2196,4122,1145,556,-20.070000
07/13/16,04:03:15,1735,3522,2196,4104,566,556,-20.070000
07/13/16,04:03:16,1734,123,2196,326,126,556,-20.070000
07/13/16,04:03:17,1734,94,2196,230,118,556,-20.150000
07/13/16,04:03:19,1734,96,2196,259,122,556,-20.150000
07/13/16,04:03:20,1734,100,2196,312,155,556,-20.150000
07/13/16,04:03:21,1734,96,2196,246,144,556,-20.310000
07/13/16,04:03:22,1734,94,2196,230,132,556,-20.310000
07/13/16,04:03:23,1734,95,2196,247,171,556,-20.310000
07/13/16,04:03:24,1734,93,2196,232,128,556,-20.160000
07/13/16,04:03:25,1734,100,2196,259,159,556,-20.160000
07/13/16,04:03:26,1734,134,2196,575,133,556,-20.160000
07/13/16,04:03:27,1735,3864,2196,4122,247,556,-20.100000
07/13/16,04:03:28,1734,1104,2196,1851,123,555,-20.100000
07/13/16,04:03:30,1734,94,2196,242,135,556,-20.100000
07/13/16,04:03:31,1734,94,2196,231,122,556,-20.120000
07/13/16,04:03:32,1734,115,2196,252,138,556,-20.120000
07/13/16,04:03:33,1734,101,2196,340,139,556,-20.120000
07/13/16,04:03:34,1734,99,2196,255,118,556,-20.290000
07/13/16,04:03:35,1734,95,2196,238,129,556,-20.290000
07/13/16,04:03:36,1734,96,2196,245,134,556,-20.290000
07/13/16,04:03:37,1734,99,2196,232,134,556,-20.220000
07/13/16,04:03:38,1734,97,2196,251,137,556,-20.220000
07/13/16,04:03:39,1734,98,2196,264,138,556,-20.220000
07/13/16,04:03:41,1734,100,2196,307,121,556,-20.120000
07/13/16,04:03:42,1734,99,2196,276,139,556,-20.120000
07/13/16,04:03:43,1734,95,2196,234,131,556,-20.120000
07/13/16,04:03:44,1734,97,2196,248,125,556,-20.020000
07/13/16,04:03:45,1734,98,2196,272,134,556,-20.020000
07/13/16,04:03:46,1734,102,2196,321,146,556,-20.020000
07/13/16,04:03:47,1734,98,2196,243,168,556,-20.210000
07/13/16,04:03:48,1734,95,2196,254,153,556,-20.210000
07/13/16,04:03:49,1734,94,2196,239,121,556,-20.210000
07/13/16,04:03:50,1734,98,2196,236,157,556,-20.200000
07/13/16,04:03:52,1734,93,2196,212,130,556,-20.200000
07/13/16,04:03:53,1734,105,2196,284,199,556,-20.200000
07/13/16,04:03:54,1734,97,2196,359,131,556,-20.240000
07/13/16,04:03:55,1734,95,2196,239,156,556,-20.240000
07/13/16,04:03:56,1734,106,2196,329,131,555,-20.240000
07/13/16,04:03:57,1734,99,2196,279,177,556,-20.040000
07/13/16,04:03:58,1734,97,2196,255,144,556,-20.040000
07/13/16,04:03:59,1734,101,2196,321,134,556,-20.040000
07/13/16,04:04:00,1734,101,2196,255,123,556,-20.200000
07/13/16,04:04:01,1734,94,2196,236,143,556,-20.200000
07/13/16,04:04:03,1734,97,2196,275,145,556,-20.200000
07/13/16,04:04:04,1734,97,2196,220,131,556,-20.260000
07/13/16,04:04:05,1734,99,2196,293,140,556,-20.260000
07/13/16,04:04:06,1734,95,2196,238,156,556,-20.260000
07/13/16,04:04:07,1734,108,2196,298,298,556,-20.260000
07/13/16,04:04:08,1734,96,2196,236,134,556,-20.260000
07/13/16,04:04:09,1734,94,2196,229,157,556,-20.260000
07/13/16,04:04:10,1734,99,2196,284,187,556,-20.260000
07/13/16,04:04:11,1734,97,2196,262,125,556,-20.260000
07/13/16,04:04:12,1734,96,2196,253,221,556,-20.260000
07/13/16,04:04:14,1734,102,2196,274,123,556,-20.200000
07/13/16,04:04:15,1734,94,2196,233,157,556,-20.200000
07/13/16,04:04:16,1734,95,2196,242,122,556,-20.200000
07/13/16,04:04:17,1734,98,2196,240,126,556,-20.200000
07/13/16,04:04:18,1734,91,2196,212,129,556,-20.200000
07/13/16,04:04:19,1734,102,2196,226,129,556,-20.200000
07/13/16,04:04:20,1734,94,2196,232,110,556,-20.200000
07/13/16,04:04:21,1734,97,2196,283,141,556,-20.230000
07/13/16,04:04:22,1734,99,2196,330,153,556,-20.230000
07/13/16,04:04:23,1734,133,2196,314,129,556,-20.230000
07/13/16,04:04:25,1734,96,2196,220,135,556,-20.210000
07/13/16,04:04:26,1734,100,2196,244,181,556,-20.210000
07/13/16,04:04:27,1734,92,2196,225,145,555,-20.210000
07/13/16,04:04:28,1734,92,2196,232,129,556,-20.210000
07/13/16,04:04:29,1734,91,2196,212,115,556,-20.100000
07/13/16,04:04:30,1734,103,2196,246,125,555,-20.100000
07/13/16,04:04:31,1734,95,2196,230,129,556,-20.100000
07/13/16,04:04:32,1734,98,2196,233,124,556,-20.180000
07/13/16,04:04:33,1734,93,2196,213,126,556,-20.180000
07/13/16,04:04:34,1734,93,2196,228,146,556,-20.180000
07/13/16,04:04:36,1734,90,2196,208,154,556,-20.190000
07/13/16,04:04:37,1734,96,2196,224,153,556,-20.190000
07/13/16,04:04:38,1734,92,2196,222,131,556,-20.190000
07/13/16,04:04:39,1734,94,2196,230,145,556,-20.270000
07/13/16,04:04:40,1734,99,2196,244,148,556,-20.270000
07/13/16,04:04:41,1734,103,2196,300,154,556,-20.270000
07/13/16,04:04:42,1734,92,2196,225,133,556,-20.120000
07/13/16,04:04:43,1734,94,2196,229,145,556,-20.120000
07/13/16,04:04:44,1734,104,2196,375,143,556,-20.120000
07/13/16,04:04:45,1734,196,2196,908,141,556,-20.120000
07/13/16,04:04:47,1734,135,2196,729,141,556,-20.120000
07/13/16,04:04:48,1734,90,2196,216,147,556,-20.120000
07/13/16,04:04:49,1734,96,2196,259,144,556,-20.210000
07/13/16,04:04:50,1734,95,2196,239,139,555,-20.210000
07/13/16,04:04:51,1734,91,2196,204,108,556,-20.210000
07/13/16,04:04:52,1734,96,2196,232,137,556,-20.200000
07/13/16,04:04:53,1734,92,2196,223,140,556,-20.200000
07/13/16,04:04:54,1734,96,2196,269,199,555,-20.200000
07/13/16,04:04:55,1734,96,2196,271,154,556,-20.150000
07/13/16,04:04:56,1734,95,2196,231,177,556,-20.150000
07/13/16,04:04:58,1734,91,2196,192,115,556,-20.150000
07/13/16,04:04:59,1734,90,2196,206,151,556,-20.190000
07/13/16,04:05:00,1734,95,2196,260,169,555,-20.190000
07/13/16,04:05:01,1734,95,2196,244,175,556,-20.190000
07/13/16,04:05:02,1734,92,2196,218,174,556,-20.180000
07/13/16,04:05:03,1734,94,2196,212,142,556,-20.180000
07/13/16,04:05:04,1734,95,2196,255,126,556,-20.180000
07/13/16,04:05:05,1734,94,2196,245,139,556,-20.310000
07/13/16,04:05:06,1734,93,2196,237,127,556,-20.310000
07/13/16,04:05:07,1734,98,2196,243,176,556,-20.310000
07/13/16,04:05:09,1734,93,2196,231,140,556,-20.080000
07/13/16,04:05:10,1734,94,2196,220,143,556,-20.080000
07/13/16,04:05:11,1734,98,2196,335,127,556,-20.080000
07/13/16,04:05:12,1734,99,2196,536,150,556,-20.110000
07/13/16,04:05:13,1734,106,2196,715,155,556,-20.110000
07/13/16,04:05:14,1734,171,2196,573,125,556,-20.110000
07/13/16,04:05:15,1734,102,2196,242,161,556,-20.110000
07/13/16,04:05:16,1734,97,2196,256,142,556,-20.110000
07/13/16,04:05:17,1734,95,2196,252,146,556,-20.110000
07/13/16,04:05:18,1734,93,2196,215,139,556,-20.110000
07/13/16,04:05:20,1734,96,2196,208,121,556,-20.110000
07/13/16,04:05:21,1734,96,2196,224,122,556,-20.110000
07/13/16,04:05:22,1734,96,2196,240,165,556,-20.080000
07/13/16,04:05:23,1734,99,2196,279,128,556,-20.080000
07/13/16,04:05:24,1734,103,2196,265,122,555,-20.080000
07/13/16,04:05:25,1734,92,2196,227,147,556,-20.080000
07/13/16,04:05:26,1734,96,2196,264,135,556,-20.080000
07/13/16,04:05:27,1734,96,2196,241,281,556,-20.080000
07/13/16,04:05:28,1734,94,2196,230,127,556,-20.080000
07/13/16,04:05:29,1734,104,2196,321,135,556,-20.370000
07/13/16,04:05:31,1734,120,2196,511,182,556,-20.370000
07/13/16,04:05:32,1734,92,2196,204,134,556,-20.370000
07/13/16,04:05:33,1734,95,2196,253,133,556,-20.200000
07/13/16,04:05:34,1734,93,2196,227,151,556,-20.200000
07/13/16,04:05:35,1734,94,2196,225,130,555,-20.200000
07/13/16,04:05:36,1734,93,2196,214,121,556,-20.080000
07/13/16,04:05:37,1734,99,2196,228,140,556,-20.080000
07/13/16,04:05:38,1734,91,2196,204,127,556,-20.080000
07/13/16,04:05:39,1734,101,2196,262,118,556,-20.060000
07/13/16,04:05:40,1734,97,2196,300,128,556,-20.060000
07/13/16,04:05:42,1734,96,2196,277,134,556,-20.060000
07/13/16,04:05:43,1734,93,2196,226,152,556,-20.330000
07/13/16,04:05:44,1734,99,2196,258,162,556,-20.330000
07/13/16,04:05:45,1734,96,2196,248,139,556,-20.330000
07/13/16,04:05:46,1734,96,2196,252,133,556,-20.300000
07/13/16,04:05:47,1734,96,2196,218,142,556,-20.300000
07/13/16,04:05:48,1734,96,2196,212,141,556,-20.300000
07/13/16,04:05:49,1734,106,2196,299,176,556,-20.090000
07/13/16,04:05:50,1734,94,2196,241,139,556,-20.090000
07/13/16,04:05:51,1734,96,2196,220,150,556,-20.090000
07/13/16,04:05:53,1734,93,2196,214,129,556,-20.110000
07/13/16,04:05:54,1734,91,2196,217,132,556,-20.110000
07/13/16,04:05:55,1734,100,2196,296,131,556,-20.110000
07/13/16,04:05:56,1734,99,2196,249,131,556,-20.230000
07/13/16,04:05:57,1734,98,2196,252,121,556,-20.230000
07/13/16,04:05:58,1734,99,2196,291,143,556,-20.230000
07/13/16,04:05:59,1734,98,2196,285,124,556,-20.190000
07/13/16,04:06:00,1734,95,2196,235,123,556,-20.190000
07/13/16,04:06:01,1734,95,2196,213,127,556,-20.190000
07/13/16,04:06:02,1734,97,2196,253,132,556,-20.170000
07/13/16,04:06:04,1734,104,2196,299,178,556,-20.170000
07/13/16,04:06:05,1734,93,2196,237,129,556,-20.170000
07/13/16,04:06:06,1734,91,2196,200,173,556,-20.170000
07/13/16,04:06:07,1734,98,2196,258,130,556,-20.170000
07/13/16,04:06:08,1734,94,2196,253,134,556,-20.170000
07/13/16,04:06:09,1734,98,2196,240,147,556,-20.170000
07/13/16,04:06:10,1734,98,2196,245,193,556,-20.210000
07/13/16,04:06:11,1734,92,2196,230,152,556,-20.210000
07/13/16,04:06:12,1734,91,2196,209,136,556,-20.210000
07/13/16,04:06:13,1734,95,2196,271,138,556,-20.180000
07/13/16,04:06:15,1734,95,2196,239,137,556,-20.180000
07/13/16,04:06:16,1734,102,2196,263,199,555,-20.180000
07/13/16,04:06:17,1734,93,2196,240,168,556,-20.200000
07/13/16,04:06:18,1734,92,2196,211,142,556,-20.200000
07/13/16,04:06:19,1734,91,2196,199,126,556,-20.200000
07/13/16,04:06:20,1734,96,2196,228,143,556,-20.190000
07/13/16,04:06:21,1734,97,2196,261,130,556,-20.190000
07/13/16,04:06:22,1734,103,2196,286,184,556,-20.190000
07/13/16,04:06:23,1734,99,2196,243,179,556,-20.190000
07/13/16,04:06:24,1734,109,2196,272,174,556,-20.190000
07/13/16,04:06:26,1734,94,2196,217,157,556,-20.190000
07/13/16,04:06:27,1734,97,2196,305,136,556,-20.190000
07/13/16,04:06:28,1734,98,2196,389,118,556,-20.190000
07/13/16,04:06:29,1734,105,2196,463,144,556,-20.190000
07/13/16,04:06:30,1734,94,2196,231,124,556,-20.260000
07/13/16,04:06:31,1734,97,2196,247,126,556,-20.260000
07/13/16,04:06:32,1734,92,2196,226,135,556,-20.260000
07/13/16,04:06:33,1734,87,2196,179,121,556,-20.260000
07/13/16,04:06:34,1734,92,2196,232,120,556,-20.260000
07/13/16,04:06:35,1734,95,2196,226,117,556,-20.260000
07/13/16,04:06:37,1734,99,2196,290,193,556,-20.260000
07/13/16,04:06:38,1734,102,2196,244,141,556,-20.130000
07/13/16,04:06:39,1734,99,2196,284,173,556,-20.130000
07/13/16,04:06:40,1734,98,2196,236,145,556,-20.130000
07/13/16,04:06:41,1734,96,2196,281,126,556,-20.130000
07/13/16,04:06:42,1734,106,2196,387,111,556,-20.130000
07/13/16,04:06:43,1734,99,2196,279,121,556,-20.130000
07/13/16,04:06:44,1734,92,2196,235,133,556,-20.200000
07/13/16,04:06:45,1734,94,2196,238,149,556,-20.200000
07/13/16,04:06:46,1734,94,2196,235,134,556,-20.200000
07/13/16,04:06:48,1734,97,2196,264,137,556,-20.230000
07/13/16,04:06:49,1734,96,2196,243,143,556,-20.230000
07/13/16,04:06:50,1734,97,2196,246,202,556,-20.230000
07/13/16,04:06:51,1734,95,2196,223,135,556,-20.060000
07/13/16,04:06:52,1734,89,2196,206,122,556,-20.060000
07/13/16,04:06:53,1734,100,2196,241,134,556,-20.060000
07/13/16,04:06:54,1734,93,2196,240,125,556,-20.280000
07/13/16,04:06:55,1734,100,2196,274,126,556,-20.280000
07/13/16,04:06:56,1734,96,2196,248,130,556,-20.280000
07/13/16,04:06:57,1734,95,2196,244,142,556,-20.160000
07/13/16,04:06:59,1734,94,2196,235,121,556,-20.160000
07/13/16,04:07:00,1734,97,2196,269,124,556,-20.160000
07/13/16,04:07:01,1734,100,2196,297,131,556,-20.180000
07/13/16,04:07:02,1734,99,2196,271,134,556,-20.180000
07/13/16,04:07:03,1734,102,2196,260,130,556,-20.180000
07/13/16,04:07:04,1734,93,2196,239,151,556,-20.120000
07/13/16,04:07:05,1734,91,2196,214,147,556,-20.120000
07/13/16,04:07:06,1734,97,2196,269,155,556,-20.120000
07/13/16,04:07:07,1734,107,2196,302,131,556,-20.210000
07/13/16,04:07:08,1734,99,2196,288,124,556,-20.210000
07/13/16,04:07:10,1734,122,2196,292,134,556,-20.210000
07/13/16,04:07:11,1734,95,2196,235,135,556,-20.260000
07/13/16,04:07:12,1734,94,2196,231,121,556,-20.260000
07/13/16,04:07:13,1734,95,2196,242,129,556,-20.260000
07/13/16,04:07:14,1734,92,2196,209,140,556,-20.190000
07/13/16,04:07:15,1734,93,2196,201,136,556,-20.190000
07/13/16,04:07:16,1734,95,2196,228,136,556,-20.190000
07/13/16,04:07:17,1734,100,2196,289,245,556,-20.120000
07/13/16,04:07:18,1734,97,2196,246,143,556,-20.120000
07/13/16,04:07:19,1734,93,2196,234,119,556,-20.120000
07/13/16,04:07:21,1734,99,2196,231,129,556,-20.140000
07/13/16,04:07:22,1734,98,2196,238,153,556,-20.140000
07/13/16,04:07:23,1734,92,2196,209,119,556,-20.140000
07/13/16,04:07:24,1734,98,2196,233,135,556,-20.230000
07/13/16,04:07:25,1734,93,2196,232,162,556,-20.230000
07/13/16,04:07:26,1734,95,2196,227,230,556,-20.230000
07/13/16,04:07:27,1734,92,2196,219,144,556,-20.210000
07/13/16,04:07:28,1734,90,2196,205,140,556,-20.210000
07/13/16,04:07:29,1734,94,2196,223,135,556,-20.210000
07/13/16,04:07:30,1734,92,2196,238,128,556,-20.210000
07/13/16,04:07:32,1734,98,2196,251,125,556,-20.210000
07/13/16,04:07:33,1734,103,2196,282,134,556,-20.210000
07/13/16,04:07:34,1734,99,2196,250,139,556,-20.210000
07/13/16,04:07:35,1734,106,2196,313,166,556,-20.210000
07/13/16,04:07:36,1734,95,2196,230,144,556,-20.210000
07/13/16,04:07:37,1734,95,2196,223,121,556,-20.210000
07/13/16,04:07:38,1734,102,2196,306,149,556,-20.190000
07/13/16,04:07:39,1734,98,2196,268,142,556,-20.190000
07/13/16,04:07:40,1734,102,2196,256,180,556,-20.190000
07/13/16,04:07:41,1734,100,2196,268,278,556,-20.190000
07/13/16,04:07:43,1734,98,2196,268,145,556,-20.190000
07/13/16,04:07:44,1734,96,2196,287,111,556,-20.190000
07/13/16,04:07:45,1734,101,2196,444,119,556,-20.190000
07/13/16,04:07:46,1734,101,2196,484,132,556,-20.170000
07/13/16,04:07:47,1734,127,2196,434,151,556,-20.170000
07/13/16,04:07:48,1734,97,2196,258,130,556,-20.170000
07/13/16,04:07:49,1734,95,2196,242,137,556,-20.170000
07/13/16,04:07:50,1734,95,2196,252,125,556,-20.170000
07/13/16,04:07:51,1734,97,2196,271,159,556,-20.170000
07/13/16,04:07:52,1734,94,2196,253,125,556,-20.190000
07/13/16,04:07:54,1734,97,2196,220,154,556,-20.190000
07/13/16,04:07:55,1734,96,2196,265,160,555,-20.190000
07/13/16,04:07:56,1734,95,2196,242,122,556,-20.200000
07/13/16,04:07:57,1734,93,2196,239,166,556,-20.200000
07/13/16,04:07:58,1734,103,2196,257,126,556,-20.200000
07/13/16,04:07:59,1734,94,2196,228,155,556,-20.150000
07/13/16,04:08:00,1734,93,2196,204,134,556,-20.150000
07/13/16,04:08:01,1734,102,2196,310,147,556,-20.150000
07/13/16,04:08:02,1734,97,2196,228,155,556,-20.190000
07/13/16,04:08:03,1734,93,2196,224,151,556,-20.190000
07/13/16,04:08:05,1734,91,2196,207,129,556,-20.190000
07/13/16,04:08:06,1734,97,2196,261,180,556,-20.240000
07/13/16,04:08:07,1734,97,2196,237,150,556,-20.240000
07/13/16,04:08:08,1734,92,2196,230,119,556,-20.240000
07/13/16,04:08:09,1734,93,2196,239,147,556,-20.210000
07/13/16,04:08:10,1734,91,2196,205,132,556,-20.210000
07/13/16,04:08:11,1734,106,2196,311,127,556,-20.210000
07/13/16,04:08:12,1734,94,2196,254,163,556,-20.190000
07/13/16,04:08:13,1734,110,2196,323,135,556,-20.190000
07/13/16,04:08:14,1734,97,2196,241,127,556,-20.190000
07/13/16,04:08:15,1734,97,2196,244,124,556,-20.140000
07/13/16,04:08:17,1734,90,2196,214,123,556,-20.140000
07/13/16,04:08:18,1734,94,2196,238,129,556,-20.140000
07/13/16,04:08:19,1734,94,2196,236,267,556,-20.280000
07/13/16,04:08:20,1734,96,2196,243,133,556,-20.280000
07/13/16,04:08:21,1734,94,2196,230,136,556,-20.280000
07/13/16,04:08:22,1734,96,2196,253,131,556,-20.260000
07/13/16,04:08:23,1734,98,2196,230,133,556,-20.260000
07/13/16,04:08:24,1734,93,2196,212,134,556,-20.260000
07/13/16,04:08:25,1734,99,2196,265,132,556,-20.120000
07/13/16,04:08:26,1734,126,2196,751,131,556,-20.120000
07/13/16,04:08:28,1734,168,2196,1479,152,556,-20.120000
07/13/16,04:08:29,1734,101,2196,258,141,556,-20.170000
07/13/16,04:08:30,1734,90,2196,213,172,556,-20.170000
07/13/16,04:08:31,1734,90,2196,199,155,556,-20.170000
07/13/16,04:08:32,1734,96,2196,216,125,556,-20.240000
07/13/16,04:08:33,1734,99,2196,338,144,556,-20.240000
07/13/16,04:08:34,1734,92,2196,216,190,556,-20.240000
07/13/16,04:08:35,1734,91,2196,188,122,556,-20.200000
07/13/16,04:08:36,1734,95,2196,233,145,556,-20.200000
07/13/16,04:08:37,1734,91,2196,211,138,556,-20.200000
07/13/16,04:08:39,1734,97,2196,292,156,556,-20.200000
07/13/16,04:08:40,1734,95,2196,252,150,556,-20.200000
07/13/16,04:08:41,1734,93,2196,219,186,556,-20.200000
07/13/16,04:08:42,1734,92,2196,201,149,556,-20.200000
07/13/16,04:08:43,1734,90,2196,197,140,556,-20.200000
07/13/16,04:08:44,1734,91,2196,232,131,556,-20.200000
07/13/16,04:08:45,1734,93,2196,222,132,556,-20.240000
07/13/16,04:08:46,1734,93,2196,226,133,556,-20.240000
07/13/16,04:08:47,1734,95,2196,269,128,556,-20.240000
07/13/16,04:08:48,1734,100,2196,267,140,556,-20.240000
07/13/16,04:08:50,1734,95,2196,258,137,556,-20.240000
07/13/16,04:08:51,1734,94,2196,247,139,556,-20.240000
07/13/16,04:08:52,1734,91,2196,233,124,556,-20.240000
07/13/16,04:08:53,1734,101,2196,270,138,556,-20.210000
07/13/16,04:08:54,1734,94,2196,235,134,556,-20.210000
07/13/16,04:08:55,1734,96,2196,230,137,556,-20.210000
07/13/16,04:08:56,1734,94,2196,239,126,556,-20.030000
07/13/16,04:08:57,1734,100,2196,214,131,556,-20.030000
07/13/16,04:08:58,1734,95,2196,223,143,556,-20.030000
07/13/16,04:08:59,1734,94,2196,232,146,556,-20.260000
07/13/16,04:09:01,1734,98,2196,229,128,556,-20.260000
07/13/16,04:09:02,1734,99,2196,238,116,556,-20.260000
07/13/16,04:09:03,1734,98,2196,260,141,556,-20.220000
07/13/16,04:09:04,1734,94,2196,241,125,556,-20.220000
07/13/16,04:09:05,1734,91,2196,210,129,556,-20.220000
07/13/16,04:09:06,1734,93,2196,227,138,556,-20.190000
07/13/16,04:09:07,1734,99,2196,260,168,556,-20.190000
07/13/16,04:09:08,1734,91,2196,216,180,556,-20.190000
07/13/16,04:09:09,1734,94,2196,248,149,556,-20.140000
07/13/16,04:09:10,1734,95,2196,234,133,556,-20.140000
07/13/16,04:09:12,1734,93,2196,234,127,556,-20.140000
07/13/16,04:09:13,1734,96,2196,243,122,556,-20.210000
07/13/16,04:09:14,1734,95,2196,268,151,556,-20.210000
07/13/16,04:09:15,1734,89,2196,198,139,556,-20.210000
07/13/16,04:09:16,1734,94,2196,214,129,556,-20.280000
07/13/16,04:09:17,1734,92,2196,215,149,556,-20.280000
07/13/16,04:09:18,1734,91,2196,224,128,556,-20.280000
07/13/16,04:09:19,1734,92,2196,228,130,556,-20.280000
07/13/16,04:09:20,1734,93,2196,229,134,556,-20.190000
07/13/16,04:09:21,1734,92,2196,230,137,556,-20.190000
07/13/16,04:09:23,1734,100,2196,233,127,556,-20.190000
07/13/16,04:09:24,1734,92,2196,203,140,556,-20.130000
07/13/16,04:09:25,1734,96,2196,242,199,556,-20.130000
07/13/16,04:09:26,1734,93,2196,216,175,556,-20.130000
07/13/16,04:09:27,1734,99,2196,309,168,556,-20.150000
07/13/16,04:09:28,1734,90,2196,214,211,556,-20.150000
07/13/16,04:09:29,1734,88,2196,188,129,556,-20.150000
07/13/16,04:09:30,1734,97,2196,229,139,556,-20.260000
07/13/16,04:09:31,1734,90,2196,203,121,556,-20.260000
07/13/16,04:09:32,1734,94,2196,228,133,556,-20.260000
07/13/16,04:09:34,1734,90,2196,209,153,556,-20.230000
07/13/16,04:09:35,1734,89,2196,200,127,556,-20.230000
07/13/16,04:09:36,1734,91,2196,238,121,556,-20.230000
07/13/16,04:09:37,1734,93,2196,216,140,556,-20.140000
07/13/16,04:09:38,1734,94,2196,238,159,556,-20.140000
07/13/16,04:09:39,1734,114,2196,271,135,556,-20.140000
07/13/16,04:09:40,1734,132,2196,332,148,556,-20.100000
07/13/16,04:09:41,1734,94,2196,218,133,556,-20.100000
07/13/16,04:09:42,1734,91,2196,202,152,556,-20.100000
07/13/16,04:09:43,1734,93,2196,243,125,556,-20.280000
07/13/16,04:09:45,1734,95,2196,236,128,556,-20.280000
07/13/16,04:09:46,1734,90,2196,199,127,556,-20.280000
07/13/16,04:09:47,1734,90,2196,192,117,556,-20.280000
07/13/16,04:09:48,1734,94,2196,243,122,556,-20.280000
07/13/16,04:09:49,1734,95,2196,275,164,556,-20.280000
07/13/16,04:09:50,1734,94,2196,269,189,556,-20.280000
07/13/16,04:09:51,1734,91,2196,228,181,556,-20.280000
07/13/16,04:09:52,1734,92,2196,203,125,556,-20.280000
07/13/16,04:09:53,1734,98,2196,272,126,556,-20.170000
07/13/16,04:09:54,1734,101,2196,249,135,555,-20.170000
07/13/16,04:09:56,1734,93,2196,216,131,556,-20.170000
07/13/16,04:09:57,1734,89,2196,196,133,556,-20.170000
07/13/16,04:09:58,1734,92,2196,213,131,556,-20.170000
07/13/16,04:09:59,1734,91,2196,208,126,556,-20.170000
07/13/16,04:10:00,1734,92,2196,212,150,556,-20.170000
07/13/16,04:10:01,1734,95,2196,231,130,556,-20.290000
07/13/16,04:10:02,1734,94,2196,225,129,556,-20.290000
07/13/16,04:10:03,1734,97,2196,277,130,556,-20.290000
07/13/16,04:10:04,1734,92,2196,215,137,556,-20.160000
07/13/16,04:10:05,1734,93,2196,244,134,556,-20.160000
07/13/16,04:10:07,1734,112,2196,299,146,556,-20.160000
07/13/16,04:10:08,1734,95,2196,235,149,556,-20.210000
07/13/16,04:10:09,1734,92,2196,228,151,556,-20.210000
07/13/16,04:10:10,1734,90,2196,209,153,556,-20.210000
07/13/16,04:10:11,1734,93,2196,239,195,556,-20.210000
07/13/16,04:10:12,1734,88,2196,202,136,556,-20.210000
07/13/16,04:10:13,1734,89,2196,202,131,556,-20.210000
07/13/16,04:10:14,1734,91,2196,204,124,556,-20.180000
07/13/16,04:10:15,1734,92,2196,224,133,556,-20.180000
07/13/16,04:10:16,1734,95,2196,241,125,556,-20.180000
07/13/16,04:10:18,1734,94,2196,216,203,556,-20.190000
07/13/16,04:10:19,1734,88,2196,203,123,556,-20.190000
07/13/16,04:10:20,1734,92,2196,219,124,556,-20.190000
07/13/16,04:10:21,1734,94,2196,220,143,556,-20.190000
07/13/16,04:10:22,1734,92,2196,226,132,556,-20.190000
07/13/16,04:10:23,1734,93,2196,233,110,556,-20.190000
07/13/16,04:10:24,1734,95,2196,217,141,556,-20.210000
07/13/16,04:10:25,1734,97,2196,316,165,556,-20.210000
07/13/16,04:10:26,1734,95,2196,237,217,556,-20.210000
07/13/16,04:10:27,1733,93,2196,249,120,556,-20.190000
07/13/16,04:10:29,1734,94,2196,231,132,556,-20.190000
07/13/16,04:10:30,1734,97,2196,307,130,556,-20.190000
07/13/16,04:10:31,1734,93,2196,253,131,556,-20.220000
07/13/16,04:10:32,1734,91,2196,226,114,556,-20.220000
07/13/16,04:10:33,1734,90,2196,219,131,556,-20.220000
07/13/16,04:10:34,1734,87,2196,195,124,556,-20.180000
07/13/16,04:10:35,1734,91,2196,218,152,556,-20.180000
07/13/16,04:10:36,1734,89,2196,199,136,556,-20.180000
07/13/16,04:10:37,1734,87,2196,183,147,556,-20.170000
07/13/16,04:10:38,1734,88,2196,211,122,556,-20.170000
07/13/16,04:10:40,1734,97,2196,221,141,556,-20.170000
07/13/16,04:10:41,1734,90,2196,211,132,556,-20.170000
07/13/16,04:10:42,1734,89,2196,191,146,556,-20.170000
07/13/16,04:10:43,1734,102,2196,311,131,556,-20.170000
07/13/16,04:10:44,1734,92,2196,237,173,556,-20.230000
07/13/16,04:10:45,1734,96,2196,246,138,556,-20.230000
07/13/16,04:10:46,1734,93,2196,245,135,556,-20.230000
07/13/16,04:10:47,1734,89,2196,206,119,556,-20.090000
07/13/16,04:10:48,1734,92,2196,212,122,556,-20.090000
07/13/16,04:10:49,1734,103,2196,328,144,556,-20.090000
07/13/16,04:10:51,1734,98,2196,259,128,556,-20.090000
07/13/16,04:10:52,1734,97,2196,255,132,556,-20.090000
07/13/16,04:10:53,1734,95,2196,256,156,556,-20.090000
07/13/16,04:10:54,1734,91,2196,212,152,556,-20.090000
07/13/16,04:10:55,1734,92,2196,226,141,556,-20.090000
07/13/16,04:10:56,1734,97,2196,254,127,556,-20.090000
07/13/16,04:10:57,1734,95,2196,239,156,556,-20.090000
07/13/16,04:10:58,1734,91,2196,226,134,556,-20.210000
07/13/16,04:10:59,1734,94,2196,236,128,556,-20.210000
07/13/16,04:11:00,1734,91,2196,231,145,556,-20.210000
07/13/16,04:11:02,1734,97,2196,259,148,556,-20.210000
07/13/16,04:11:03,1734,109,2196,403,121,556,-20.210000
07/13/16,04:11:04,1734,89,2196,204,126,556,-20.210000
07/13/16,04:11:05,1734,90,2196,206,126,556,-20.210000
07/13/16,04:11:06,1734,92,2196,193,145,556,-20.260000
07/13/16,04:11:07,1734,96,2196,281,205,556,-20.260000
07/13/16,04:11:08,1734,96,2196,258,151,556,-20.260000
07/13/16,04:11:09,1734,89,2196,204,135,556,-20.210000
07/13/16,04:11:10,1734,90,2196,203,125,556,-20.210000
07/13/16,04:11:11,1734,92,2196,223,145,556,-20.210000
07/13/16,04:11:13,1734,95,2196,253,155,556,-20.220000
07/13/16,04:11:14,1734,92,2196,234,157,556,-20.220000
07/13/16,04:11:15,1734,96,2196,230,140,556,-20.220000
07/13/16,04:11:16,1734,94,2196,261,136,556,-20.090000
07/13/16,04:11:17,1734,95,2196,216,129,556,-20.090000
07/13/16,04:11:18,1734,91,2196,201,126,556,-20.090000
07/13/16,04:11:19,1734,94,2196,233,137,556,-20.240000
07/13/16,04:11:20,1734,93,2196,217,152,556,-20.240000
07/13/16,04:11:21,1734,95,2196,223,145,556,-20.240000
07/13/16,04:11:22,1734,95,2196,233,263,556,-20.220000
07/13/16,04:11:24,1734,90,2196,198,140,556,-20.220000
07/13/16,04:11:25,1734,97,2196,257,128,556,-20.220000
07/13/16,04:11:26,1734,95,2196,241,125,556,-20.280000
07/13/16,04:11:27,1734,90,2196,198,154,556,-20.280000
07/13/16,04:11:28,1734,100,2196,283,136,556,-20.280000
07/13/16,04:11:29,1734,96,2196,253,158,556,-20.140000
07/13/16,04:11:30,1734,93,2196,216,139,556,-20.140000
07/13/16,04:11:31,1734,105,2196,330,136,556,-20.140000
07/13/16,04:11:32,1734,98,2196,258,117,556,-20.180000
07/13/16,04:11:33,1734,92,2196,217,125,556,-20.180000
07/13/16,04:11:35,1734,93,2196,228,159,556,-20.180000
07/13/16,04:11:36,1734,97,2196,245,155,556,-20.250000
07/13/16,04:11:37,1734,93,2196,237,145,556,-20.250000
07/13/16,04:11:38,1734,100,2196,280,159,556,-20.250000
07/13/16,04:11:39,1734,96,2196,222,135,556,-20.270000
07/13/16,04:11:40,1734,92,2196,205,186,556,-20.270000
07/13/16,04:11:41,1734,94,2196,235,154,556,-20.270000
07/13/16,04:11:42,1734,93,2196,217,120,556,-20.170000
07/13/16,04:11:43,1734,93,2196,227,134,556,-20.170000
07/13/16,04:11:44,1734,96,2196,256,159,556,-20.170000
07/13/16,04:11:46,1734,96,2196,303,173,556,-20.160000
07/13/16,04:11:47,1734,97,2196,255,161,556,-20.160000
07/13/16,04:11:48,1734,92,2196,223,122,556,-20.160000
07/13/16,04:11:49,1734,94,2196,248,142,556,-20.140000
07/13/16,04:11:50,1734,91,2196,231,126,556,-20.140000
07/13/16,04:11:51,1734,91,2196,216,148,556,-20.140000
07/13/16,04:11:52,1734,93,2196,239,124,556,-20.280000
07/13/16,04:11:53,1734,94,2196,250,172,556,-20.280000
07/13/16,04:11:54,1734,93,2196,224,160,556,-20.280000
07/13/16,04:11:55,1734,94,2196,239,139,556,-20.210000
07/13/16,04:11:57,1734,98,2196,241,124,556,-20.210000
07/13/16,04:11:58,1734,98,2196,257,135,556,-20.210000
07/13/16,04:11:59,1734,95,2196,241,155,556,-20.210000
07/13/16,04:12:00,1734,95,2196,249,154,556,-20.210000
07/13/16,04:12:01,1734,92,2196,224,172,556,-20.210000
07/13/16,04:12:02,1734,90,2196,207,165,555,-20.210000
07/13/16,04:12:03,1734,93,2196,236,104,556,-20.210000
07/13/16,04:12:04,1734,97,2196,266,110,556,-20.210000
07/13/16,04:12:05,1734,93,2196,237,121,556,-20.130000
07/13/16,04:12:06,1734,91,2196,224,150,556,-20.130000
07/13/16,04:12:08,1734,101,2196,328,129,556,-20.130000
07/13/16,04:12:09,1734,96,2196,237,142,556,-20.130000
07/13/16,04:12:10,1734,100,2196,244,143,556,-20.130000
07/13/16,04:12:11,1734,96,2196,262,121,556,-20.130000
07/13/16,04:12:12,1734,98,2196,250,130,556,-20.130000
07/13/16,04:12:13,1734,89,2196,202,129,556,-20.060000
07/13/16,04:12:14,1734,95,2196,245,171,556,-20.060000
07/13/16,04:12:15,1734,96,2196,294,118,556,-20.060000
07/13/16,04:12:16,1734,100,2196,275,142,556,-20.300000
07/13/16,04:12:17,1734,90,2196,216,131,556,-20.300000
07/13/16,04:12:19,1734,92,2196,212,130,556,-20.300000
07/13/16,04:12:20,1734,94,2196,254,126,556,-20.070000
07/13/16,04:12:21,1734,109,2196,233,149,556,-20.070000
07/13/16,04:12:22,1734,95,2196,251,145,556,-20.070000
07/13/16,04:12:23,1734,91,2196,278,130,556,-20.280000
07/13/16,04:12:24,1734,96,2196,254,135,556,-20.280000
07/13/16,04:12:25,1734,104,2196,239,135,556,-20.280000
07/13/16,04:12:26,1734,95,2196,232,154,556,-20.170000
07/13/16,04:12:27,1734,98,2196,263,127,556,-20.170000
07/13/16,04:12:28,1734,92,2196,232,113,556,-20.170000
07/13/16,04:12:30,1734,92,2196,225,120,556,-20.150000
07/13/16,04:12:31,1734,95,2196,240,133,556,-20.150000
07/13/16,04:12:32,1734,95,2196,270,132,556,-20.150000
07/13/16,04:12:33,1734,96,2196,250,146,556,-20.150000
07/13/16,04:12:34,1734,94,2196,241,118,556,-20.180000
07/13/16,04:12:35,1734,95,2196,243,130,556,-20.180000
07/13/16,04:12:36,1734,93,2196,233,132,556,-20.180000
07/13/16,04:12:37,1734,98,2196,258,126,556,-20.180000
07/13/16,04:12:38,1734,95,2196,248,120,556,-20.180000
07/13/16,04:12:39,1734,93,2196,219,139,556,-20.180000
07/13/16,04:12:41,1734,96,2196,227,121,556,-20.270000
07/13/16,04:12:42,1734,93,2196,237,185,556,-20.270000
07/13/16,04:12:43,1734,92,2196,225,179,556,-20.270000
07/13/16,04:12:44,1734,102,2196,233,153,556,-20.230000
07/13/16,04:12:45,1734,101,2196,256,136,556,-20.230000
07/13/16,04:12:46,1734,91,2196,230,145,556,-20.230000
07/13/16,04:12:47,1734,90,2196,205,126,556,-20.110000
07/13/16,04:12:48,1734,91,2196,206,148,556,-20.110000
07/13/16,04:12:49,1734,116,2196,514,140,556,-20.110000
07/13/16,04:12:50,1734,98,2196,220,152,556,-20.190000
07/13/16,04:12:52,1734,91,2196,208,129,556,-20.190000
07/13/16,04:12:53,1734,102,2196,317,171,556,-20.190000
07/13/16,04:12:54,1734,91,2196,208,123,556,-20.210000
07/13/16,04:12:55,1734,90,2196,190,114,556,-20.210000
07/13/16,04:12:56,1734,91,2196,210,108,556,-20.210000
07/13/16,04:12:57,1734,97,2196,281,126,556,-20.270000
07/13/16,04:12:58,1734,88,2196,191,137,556,-20.270000
07/13/16,04:12:59,1734,90,2196,213,124,556,-20.270000
07/13/16,04:13:00,1734,93,2196,210,167,556,-20.140000
07/13/16,04:13:01,1734,99,2196,363,141,555,-20.140000
07/13/16,04:13:03,1734,93,2196,235,197,555,-20.140000
07/13/16,04:13:04,1734,97,2196,453,123,556,-20.100000
07/13/16,04:13:05,1734,116,2196,616,132,556,-20.100000
07/13/16,04:13:06,1733,107,2196,349,223,556,-20.100000
07/13/16,04:13:07,1733,101,2196,259,135,556,-20.100000
07/13/16,04:13:08,1733,96,2196,263,160,556,-20.100000
07/13/16,04:13:09,1734,93,2196,248,145,556,-20.100000
07/13/16,04:13:10,1734,94,2196,289,253,556,-20.100000
07/13/16,04:13:11,1734,91,2196,224,160,556,-20.100000
07/13/16,04:13:12,1733,93,2196,228,134,556,-20.100000
07/13/16,04:13:14,1734,91,2196,221,132,556,-20.170000
07/13/16,04:13:15,1733,91,2196,191,119,555,-20.170000
07/13/16,04:13:16,1734,88,2196,200,116,556,-20.170000
07/13/16,04:13:17,1734,88,2196,202,173,556,-20.170000
07/13/16,04:13:18,1734,91,2196,216,136,556,-20.170000
07/13/16,04:13:19,1734,99,2196,299,138,556,-20.170000
07/13/16,04:13:20,1734,90,2196,212,128,556,-20.170000
07/13/16,04:13:21,1734,92,2196,231,154,556,-20.390000
07/13/16,04:13:22,1734,99,2196,279,115,556,-20.390000
07/13/16,04:13:23,1733,95,2196,242,125,556,-20.390000
07/13/16,04:13:25,1734,96,2196,246,125,556,-20.230000
07/13/16,04:13:26,1734,92,2196,219,135,556,-20.230000
07/13/16,04:13:27,1734,96,2196,293,145,556,-20.230000
07/13/16,04:13:28,1734,94,2196,246,130,556,-20.110000
07/13/16,04:13:29,1734,95,2196,218,123,556,-20.110000
07/13/16,04:13:30,1734,92,2196,220,124,556,-20.110000
07/13/16,04:13:31,1734,90,2196,218,168,556,-20.060000
07/13/16,04:13:32,1734,91,2196,260,113,556,-20.060000
07/13/16,04:13:33,1734,90,2196,212,115,556,-20.060000
07/13/16,04:13:34,1734,89,2196,200,148,556,-20.270000
07/13/16,04:13:36,1734,97,2196,271,178,556,-20.270000
07/13/16,04:13:37,1734,101,2196,301,170,556,-20.270000
07/13/16,04:13:38,1734,102,2196,252,134,556,-20.380000
07/13/16,04:13:39,1734,95,2196,250,126,556,-20.380000
07/13/16,04:13:40,1733,100,2196,247,146,556,-20.380000
07/13/16,04:13:41,1734,99,2196,302,210,556,-20.110000
07/13/16,04:13:42,1734,93,2196,229,158,556,-20.110000
07/13/16,04:13:43,1734,92,2196,219,126,556,-20.110000
07/13/16,04:13:44,1734,102,2196,330,118,556,-20.100000
07/13/16,04:13:45,1734,99,2196,461,141,556,-20.100000
07/13/16,04:13:47,1733,108,2196,522,129,556,-20.100000
07/13/16,04:13:48,1734,91,2196,225,145,556,-20.260000
07/13/16,04:13:49,1734,96,2196,228,129,556,-20.260000
07/13/16,04:13:50,1734,95,2196,224,166,556,-20.260000
07/13/16,04:13:51,1734,96,2196,242,158,556,-20.330000
07/13/16,04:13:52,1734,97,2196,247,163,556,-20.330000
07/13/16,04:13:53,1734,98,2196,235,143,556,-20.330000
07/13/16,04:13:54,1734,104,2196,277,132,556,-20.120000
07/13/16,04:13:55,1734,94,2196,254,121,556,-20.120000
07/13/16,04:13:56,1734,90,2196,197,156,556,-20.120000
07/13/16,04:13:58,1734,95,2196,238,143,556,-20.140000
07/13/16,04:13:59,1733,98,2196,265,149,556,-20.140000
07/13/16,04:14:00,1733,95,2196,233,179,556,-20.140000
07/13/16,04:14:01,1734,95,2196,233,131,556,-20.240000
07/13/16,04:14:02,1734,96,2196,246,163,556,-20.240000
07/13/16,04:14:03,1733,92,2196,218,145,556,-20.240000
07/13/16,04:14:04,1733,95,2196,231,124,556,-20.240000
07/13/16,04:14:05,1734,96,2196,236,132,556,-20.350000
07/13/16,04:14:06,1734,106,2196,333,136,556,-20.350000
07/13/16,04:14:07,1733,97,2196,251,148,556,-20.350000
07/13/16,04:14:09,1733,93,2196,224,147,556,-20.080000
07/13/16,04:14:10,1733,99,2196,279,143,556,-20.080000
07/13/16,04:14:11,1734,92,2196,228,131,556,-20.080000
07/13/16,04:14:12,1734,99,2196,354,121,556,-20.070000
07/13/16,04:14:13,1733,110,2196,426,143,556,-20.070000
07/13/16,04:14:14,1734,96,2196,264,152,556,-20.070000
07/13/16,04:14:15,1733,98,2196,275,128,556,-20.070000
07/13/16,04:14:16,1734,103,2196,310,126,556,-20.070000
07/13/16,04:14:17,1734,100,2196,264,132,556,-20.070000
07/13/16,04:14:18,1734,102,2196,288,135,556,-20.070000
07/13/16,04:14:20,1734,98,2196,250,122,556,-20.070000
07/13/16,04:14:21,1733,97,2196,285,150,556,-20.070000
07/13/16,04:14:22,1734,94,2196,249,142,556,-20.080000
07/13/16,04:14:23,1733,90,2196,220,140,556,-20.080000
07/13/16,04:14:24,1733,105,2196,375,128,556,-20.080000
07/13/16,04:14:25,1734,156,2196,505,198,556,-20.080000
07/13/16,04:14:26,1733,145,2196,457,135,556,-20.080000
07/13/16,04:14:27,1734,105,2196,412,148,556,-20.080000
07/13/16,04:14:28,1734,95,2196,240,145,556,-20.080000
07/13/16,04:14:29,1733,93,2196,251,148,556,-20.270000
07/13/16,04:14:31,1733,97,2196,248,135,556,-20.270000
07/13/16,04:14:32,1734,99,2196,249,160,556,-20.270000
07/13/16,04:14:33,1733,100,2196,264,122,556,-20.370000
07/13/16,04:14:34,1734,99,2196,252,143,556,-20.370000
07/13/16,04:14:35,1734,93,2196,231,138,556,-20.370000
07/13/16,04:14:36,1734,92,2196,213,144,556,-20.080000
07/13/16,04:14:37,1733,94,2196,241,130,556,-20.080000
07/13/16,04:14:38,1734,98,2196,270,124,556,-20.080000
07/13/16,04:14:39,1734,96,2196,250,131,556,-20.170000
07/13/16,04:14:40,1734,95,2196,225,137,556,-20.170000
07/13/16,04:14:42,1734,100,2196,301,146,556,-20.170000
07/13/16,04:14:43,1733,93,2196,236,124,556,-20.110000
07/13/16,04:14:44,1734,92,2196,217,132,556,-20.110000
07/13/16,04:14:45,1733,97,2196,252,140,556,-20.110000
07/13/16,04:14:46,1734,94,2196,234,140,556,-20.300000
07/13/16,04:14:47,1734,101,2196,257,128,556,-20.300000
07/13/16,04:14:48,1734,98,2196,229,162,556,-20.300000
07/13/16,04:14:49,1733,98,2196,259,148,556,-20.150000
07/13/16,04:14:50,1734,96,2196,262,147,556,-20.150000
07/13/16,04:14:51,1734,94,2196,241,159,556,-20.150000
07/13/16,04:14:53,1734,95,2196,235,122,556,-20.210000
07/13/16,04:14:54,1734,97,2196,254,136,556,-20.210000
07/13/16,04:14:55,1734,96,2196,273,120,556,-20.210000
07/13/16,04:14:56,1734,95,2196,261,123,556,-20.130000
07/13/16,04:14:57,1734,91,2196,220,119,556,-20.130000
07/13/16,04:14:58,1734,95,2196,234,142,556,-20.130000
07/13/16,04:14:59,1734,96,2196,252,137,556,-20.250000
07/13/16,04:15:00,1734,93,2196,213,151,556,-20.250000
07/13/16,04:15:01,1734,96,2196,229,165,556,-20.250000
07/13/16,04:15:02,1734,93,2196,232,126,556,-20.150000
07/13/16,04:15:04,1733,94,2196,226,135,556,-20.150000
07/13/16,04:15:05,1734,93,2196,234,136,556,-20.150000
07/13/16,04:15:06,1734,92,2196,200,140,556,-20.250000
07/13/16,04:15:07,1734,93,2196,235,159,556,-20.250000
07/13/16,04:15:08,1733,93,2196,221,128,556,-20.250000
07/13/16,04:15:09,1734,92,2196,240,126,556,-20.080000
07/13/16,04:15:10,1733,90,2196,208,121,556,-20.080000
07/13/16,04:15:11,1734,95,2196,252,128,556,-20.080000
07/13/16,04:15:12,1733,93,2196,291,123,556,-20.170000
07/13/16,04:15:13,1734,98,2196,401,148,556,-20.170000
07/13/16,04:15:15,1734,101,2196,275,166,556,-20.170000
07/13/16,04:15:16,1734,97,2196,229,145,556,-20.300000
07/13/16,04:15:17,1733,97,2196,270,123,556,-20.300000
07/13/16,04:15:18,1734,94,2196,235,127,556,-20.300000
07/13/16,04:15:19,1733,95,2192,226,164,556,-20.260000
07/13/16,04:15:20,1734,91,2196,213,133,556,-20.260000
07/13/16,04:15:21,1734,99,2196,238,140,556,-20.260000
07/13/16,04:15:22,1734,111,2196,477,149,556,-20.260000
07/13/16,04:15:23,1734,98,2196,240,157,556,-20.260000
07/13/16,04:15:24,1733,91,2196,210,225,556,-20.260000
07/13/16,04:15:26,1734,95,2196,248,148,556,-20.260000
07/13/16,04:15:27,1734,99,2196,359,136,556,-20.260000
07/13/16,04:15:28,1733,101,2196,350,131,556,-20.260000
07/13/16,04:15:29,1734,95,2196,241,122,556,-20.310000
07/13/16,04:15:30,1733,97,2196,260,138,556,-20.310000
07/13/16,04:15:31,1734,93,2196,227,129,556,-20.310000
07/13/16,04:15:32,1734,97,2196,259,119,556,-20.310000
07/13/16,04:15:33,1734,101,2196,346,140,556,-20.310000
07/13/16,04:15:34,1734,97,2196,258,165,556,-20.310000
07/13/16,04:15:35,1734,94,2196,248,117,556,-20.310000
07/13/16,04:15:37,1734,94,2196,239,125,556,-20.100000
07/13/16,04:15:38,1733,94,2196,221,196,556,-20.100000
07/13/16,04:15:39,1733,94,2196,224,132,556,-20.100000
07/13/16,04:15:40,1733,95,2196,231,144,556,-20.110000
07/13/16,04:15:41,1733,91,2196,201,125,556,-20.110000
07/13/16,04:15:42,1734,94,2196,238,147,556,-20.110000
07/13/16,04:15:43,1734,99,2196,282,120,556,-20.390000
07/13/16,04:15:44,1734,104,2196,218,139,556,-20.390000
07/13/16,04:15:45,1734,104,2196,309,164,556,-20.390000
07/13/16,04:15:46,1734,98,2196,257,129,556,-20.300000
07/13/16,04:15:48,1733,96,2196,235,147,556,-20.300000
07/13/16,04:15:49,1734,94,2196,240,117,556,-20.300000
07/13/16,04:15:50,1734,109,2196,251,143,556,-20.300000
07/13/16,04:15:51,1733,92,2196,227,126,556,-20.060000
07/13/16,04:15:52,1734,99,2196,252,125,556,-20.060000
07/13/16,04:15:53,1733,94,2196,251,180,556,-20.060000
07/13/16,04:15:54,1733,95,2196,307,117,556,-20.120000
07/13/16,04:15:55,1734,96,2196,267,129,556,-20.120000
07/13/16,04:15:56,1734,105,2196,354,133,556,-20.120000
07/13/16,04:15:57,1734,98,2196,254,160,556,-20.250000
07/13/16,04:15:59,1734,96,2196,241,127,556,-20.250000
07/13/16,04:16:00,1733,105,2196,278,123,556,-20.250000
07/13/16,04:16:01,1733,98,2196,256,149,556,-20.380000
07/13/16,04:16:02,1733,105,2196,291,136,556,-20.380000
07/13/16,04:16:03,1734,107,2196,317,141,556,-20.380000
07/13/16,04:16:04,1734,98,2196,250,123,556,-20.020000
07/13/16,04:16:05,1733,93,2196,238,133,556,-20.020000
07/13/16,04:16:06,1733,94,2196,227,122,556,-20.020000
07/13/16,04:16:07,1734,96,2196,254,109,556,-20.180000
07/13/16,04:16:08,1734,110,2196,306,127,556,-20.180000
07/13/16,04:16:10,1734,173,2196,605,128,556,-20.180000
07/13/16,04:16:11,1734,117,2196,325,124,556,-20.190000
07/13/16,04:16:12,1733,99,2196,254,121,556,-20.190000
07/13/16,04:16:13,1734,95,2196,228,125,556,-20.190000
07/13/16,04:16:14,1734,92,2196,213,145,556,-20.330000
07/13/16,04:16:15,1734,94,2196,248,119,556,-20.330000
07/13/16,04:16:16,1734,93,2196,218,135,556,-20.330000
07/13/16,04:16:17,1733,96,2196,221,132,556,-20.140000
07/13/16,04:16:18,1734,90,2196,195,148,556,-20.140000
07/13/16,04:16:19,1734,99,2196,251,130,556,-20.140000
07/13/16,04:16:21,1734,98,2196,249,124,556,-20.160000
07/13/16,04:16:22,1733,94,2196,245,135,556,-20.160000
07/13/16,04:16:23,1734,97,2196,267,152,556,-20.160000
07/13/16,04:16:24,1733,97,2196,285,136,556,-20.230000
07/13/16,04:16:25,1734,94,2196,220,146,556,-20.230000
07/13/16,04:16:26,1733,91,2196,221,222,556,-20.230000
07/13/16,04:16:27,1734,96,2196,261,152,556,-20.220000
07/13/16,04:16:28,1734,96,2196,261,161,556,-20.220000
07/13/16,04:16:29,1733,97,2196,213,133,556,-20.220000
07/13/16,04:16:30,1734,95,2196,231,147,556,-20.220000
07/13/16,04:16:32,1733,89,2196,218,124,556,-20.220000
07/13/16,04:16:33,1733,99,2196,248,124,556,-20.220000
07/13/16,04:16:34,1733,90,2196,209,130,556,-20.220000
07/13/16,04:16:35,1734,101,2196,311,137,556,-20.220000
07/13/16,04:16:36,1733,100,2196,324,205,556,-20.220000
07/13/16,04:16:37,1733,93,2196,228,145,556,-20.360000
07/13/16,04:16:38,1734,93,2196,221,133,556,-20.360000
07/13/16,04:16:39,1734,93,2196,216,128,556,-20.360000
07/13/16,04:16:40,1733,90,2196,217,139,556,-20.360000
07/13/16,04:16:41,1734,91,2196,214,136,556,-20.360000
07/13/16,04:16:43,1734,99,2196,287,129,556,-20.360000
07/13/16,04:16:44,1734,96,2196,264,149,556,-20.360000
07/13/16,04:16:45,1734,104,2196,290,125,556,-20.080000
07/13/16,04:16:46,1733,97,2196,256,133,556,-20.080000
07/13/16,04:16:47,1734,103,2196,254,125,556,-20.080000
07/13/16,04:16:48,1734,98,2196,249,135,556,-20.190000
07/13/16,04:16:49,1733,99,2196,266,174,556,-20.190000
07/13/16,04:16:50,1733,93,2196,230,119,556,-20.190000
07/13/16,04:16:51,1734,99,2196,272,118,556,-20.350000
07/13/16,04:16:52,1733,93,2196,230,147,556,-20.350000
07/13/16,04:16:54,1734,94,2196,239,152,556,-20.350000
07/13/16,04:16:55,1733,92,2196,214,124,556,-20.280000
07/13/16,04:16:56,1733,94,2196,217,120,556,-20.280000
07/13/16,04:16:57,1733,93,2196,210,119,556,-20.280000
07/13/16,04:16:58,1734,96,2196,256,130,556,-20.040000
07/13/16,04:16:59,1734,109,2196,476,126,556,-20.040000
07/13/16,04:17:00,1733,110,2196,368,154,556,-20.040000
07/13/16,04:17:01,1733,93,2196,234,128,556,-20.170000
07/13/16,04:17:02,1734,94,2196,235,129,556,-20.170000
07/13/16,04:17:03,1733,91,2196,236,138,556,-20.170000
07/13/16,04:17:05,1734,90,2196,198,119,556,-20.280000
07/13/16,04:17:06,1734,94,2196,232,129,556,-20.280000
07/13/16,04:17:07,1734,92,2196,226,154,556,-20.280000
07/13/16,04:17:08,1733,93,2196,243,130,556,-20.410000
07/13/16,04:17:09,1734,94,2196,235,141,556,-20.410000
07/13/16,04:17:10,1733,98,2196,266,142,556,-20.410000
07/13/16,04:17:11,1733,95,2196,228,131,556,-20.060000
07/13/16,04:17:12,1734,98,2196,303,135,556,-20.060000
07/13/16,04:17:13,1733,96,2196,278,133,556,-20.060000
07/13/16,04:17:14,1734,103,2196,790,150,556,-20.050000
07/13/16,04:17:16,1734,99,2196,1102,121,556,-20.050000
07/13/16,04:17:17,1734,222,2196,604,158,556,-20.050000
07/13/16,04:17:18,1733,106,2196,416,124,556,-20.250000
07/13/16,04:17:19,1733,93,2196,216,123,556,-20.250000
07/13/16,04:17:20,1734,94,2196,245,179,556,-20.250000
07/13/16,04:17:21,1734,96,2196,248,134,556,-20.340000
07/13/16,04:17:22,1733,92,2196,221,123,556,-20.340000
07/13/16,04:17:23,1733,97,2196,255,132,556,-20.340000
07/13/16,04:17:24,1733,96,2196,272,138,556,-20.340000
07/13/16,04:17:25,1734,93,2196,231,135,556,-20.160000
07/13/16,04:17:27,1733,89,2196,202,143,556,-20.160000
07/13/16,04:17:28,1733,93,2196,235,130,556,-20.160000
07/13/16,04:17:29,1733,105,2196,327,120,556,-20.140000
07/13/16,04:17:30,1733,102,2196,305,142,556,-20.140000
07/13/16,04:17:31,1734,94,2196,209,125,556,-20.140000
07/13/16,04:17:32,1734,93,2196,238,127,556,-20.180000
07/13/16,04:17:33,1734,91,2196,213,127,556,-20.180000
07/13/16,04:17:34,1734,92,2196,229,138,556,-20.180000
07/13/16,04:17:35,1733,97,2196,228,150,556,-20.260000
07/13/16,04:17:36,1734,93,2196,235,138,556,-20.260000
07/13/16,04:17:38,1733,92,2196,231,125,556,-20.260000
07/13/16,04:17:39,1733,105,2196,416,123,556,-20.260000
07/13/16,04:17:40,1734,104,2196,475,155,556,-20.260000
07/13/16,04:17:41,1734,93,2196,234,175,556,-20.260000
07/13/16,04:17:42,1734,90,2196,242,124,556,-20.260000
07/13/16,04:17:43,1733,92,2196,215,110,556,-20.260000
07/13/16,04:17:44,1733,96,2196,238,152,556,-20.260000
07/13/16,04:17:45,1733,92,2196,218,140,556,-20.240000
07/13/16,04:17:46,1734,93,2196,236,156,556,-20.240000
07/13/16,04:17:47,1734,91,2196,199,150,556,-20.240000
07/13/16,04:17:49,1733,100,2196,282,145,556,-20.240000
07/13/16,04:17:50,1733,92,2196,217,133,556,-20.240000
07/13/16,04:17:51,1733,101,2196,298,140,556,-20.240000
07/13/16,04:17:52,1733,90,2196,208,125,556,-20.240000
07/13/16,04:17:53,1734,88,2196,203,142,556,-20.250000
07/13/16,04:17:54,1734,97,2196,234,147,556,-20.250000
07/13/16,04:17:55,1734,110,2196,276,166,556,-20.250000
07/13/16,04:17:56,1733,96,2196,217,153,556,-20.210000
07/13/16,04:17:57,1734,92,2196,259,135,556,-20.210000
07/13/16,04:17:58,1734,95,2196,251,153,556,-20.210000
07/13/16,04:18:00,1733,90,2196,193,137,556,-20.230000
07/13/16,04:18:01,1733,91,2196,217,152,556,-20.230000
07/13/16,04:18:02,1733,94,2196,249,138,556,-20.230000
07/13/16,04:18:03,1733,100,2196,336,141,556,-20.210000
07/13/16,04:18:04,1734,98,2196,252,137,556,-20.210000
07/13/16,04:18:05,1733,88,2196,197,153,556,-20.210000
07/13/16,04:18:06,1733,94,2196,255,118,556,-20.180000
07/13/16,04:18:07,1734,93,2196,205,139,556,-20.180000
07/13/16,04:18:08,1733,91,2196,208,151,556,-20.180000
07/13/16,04:18:09,1733,92,2196,202,144,556,-20.250000
07/13/16,04:18:11,1733,93,2196,240,160,556,-20.250000
07/13/16,04:18:12,1733,94,2196,252,140,556,-20.250000
07/13/16,04:18:13,1733,92,2196,209,137,556,-20.190000
07/13/16,04:18:14,1733,92,2196,255,145,556,-20.190000
07/13/16,04:18:15,1733,93,2196,236,125,556,-20.190000
07/13/16,04:18:16,1734,93,2196,245,143,556,-20.200000
07/13/16,04:18:17,1733,94,2196,227,209,556,-20.200000
07/13/16,04:18:18,1733,92,2196,203,250,556,-20.200000
07/13/16,04:18:19,1733,88,2196,231,161,556,-20.210000
07/13/16,04:18:20,1733,91,2196,207,123,556,-20.210000
07/13/16,04:18:22,1733,92,2196,231,137,556,-20.210000
07/13/16,04:18:23,1733,95,2196,258,146,556,-20.330000
07/13/16,04:18:24,1733,97,2196,239,139,556,-20.330000
07/13/16,04:18:25,1733,97,2196,213,166,556,-20.330000
07/13/16,04:18:26,1733,93,2196,211,128,556,-20.160000
07/13/16,04:18:27,1734,92,2196,243,115,556,-20.160000
07/13/16,04:18:28,1733,96,2196,241,148,556,-20.160000
07/13/16,04:18:29,1734,1153,2196,2040,214,556,-20.130000
07/13/16,04:18:30,1734,642,2196,590,343,556,-20.130000
07/13/16,04:18:31,1737,3640,2196,3500,1037,556,-20.130000
07/13/16,04:18:33,1734,660,2196,1261,119,556,-20.280000
07/13/16,04:18:34,1733,98,2196,275,127,556,-20.280000
07/13/16,04:18:35,1734,89,2196,202,110,556,-20.280000
07/13/16,04:18:36,1733,96,2196,254,134,556,-20.380000
07/13/16,04:18:37,1733,96,2196,237,122,556,-20.380000
07/13/16,04:18:38,1733,95,2196,237,125,556,-20.380000
07/13/16,04:18:39,1734,93,2196,220,134,556,-20.250000
07/13/16,04:18:40,1733,104,2196,267,158,556,-20.250000
07/13/16,04:18:41,1733,99,2196,247,150,556,-20.250000
07/13/16,04:18:42,1733,110,2196,365,155,556,-19.950000
07/13/16,04:18:44,1734,130,2196,534,126,556,-19.950000
07/13/16,04:18:45,1734,100,2196,766,142,556,-19.950000
07/13/16,04:18:46,1734,98,2196,460,136,556,-19.950000
07/13/16,04:18:47,1733,93,2196,251,117,556,-19.950000
07/13/16,04:18:48,1733,92,2196,222,123,556,-19.950000
07/13/16,04:18:49,1733,97,2196,263,178,556,-19.950000
07/13/16,04:18:50,1734,96,2196,259,138,556,-19.950000
07/13/16,04:18:51,1733,95,2196,243,145,556,-19.950000
07/13/16,04:18:52,1733,99,2196,258,145,556,-20.300000
07/13/16,04:18:53,1733,98,2196,265,132,556,-20.300000
07/13/16,04:18:55,1733,104,2196,280,195,556,-20.300000
07/13/16,04:18:56,1733,92,2196,203,117,556,-20.300000
07/13/16,04:18:57,1733,93,2196,222,110,556,-20.300000
07/13/16,04:18:58,1733,97,2196,258,146,556,-20.300000
07/13/16,04:18:59,1733,103,2196,409,117,556,-20.300000
07/13/16,04:19:00,1733,110,2196,462,115,556,-20.120000
07/13/16,04:19:01,1734,103,2196,342,125,556,-20.120000
07/13/16,04:19:02,1733,95,2196,254,138,556,-20.120000
07/13/16,04:19:03,1733,97,2196,267,142,556,-20.120000
07/13/16,04:19:04,1734,97,2196,253,145,556,-20.370000
07/13/16,04:19:06,1734,92,2196,219,128,556,-20.370000
07/13/16,04:19:07,1733,104,2196,289,139,556,-20.370000
07/13/16,04:19:08,1733,110,2196,349,149,556,-20.250000
07/13/16,04:19:09,1734,96,2196,232,130,556,-20.250000
07/13/16,04:19:10,1734,98,2196,306,136,556,-20.250000
07/13/16,04:19:11,1734,94,2196,231,156,556,-20.080000
07/13/16,04:19:12,1734,96,2196,279,135,556,-20.080000
07/13/16,04:19:13,1733,94,2196,236,123,556,-20.080000
07/13/16,04:19:14,1733,97,2196,221,156,556,-20.160000
07/13/16,04:19:15,1733,95,2196,249,148,556,-20.160000
07/13/16,04:19:17,1733,99,2196,278,133,556,-20.160000
07/13/16,04:19:18,1734,92,2196,222,132,556,-20.220000
07/13/16,04:19:19,1733,103,2196,303,136,556,-20.220000
07/13/16,04:19:20,1733,95,2196,241,127,556,-20.220000
07/13/16,04:19:21,1734,98,2196,278,176,556,-20.270000
07/13/16,04:19:22,1733,94,2196,236,131,556,-20.270000
07/13/16,04:19:23,1733,99,2196,263,162,556,-20.270000
07/13/16,04:19:24,1733,98,2196,246,150,556,-20.180000
07/13/16,04:19:25,1733,93,2196,200,113,556,-20.180000
07/13/16,04:19:26,1733,97,2196,249,156,556,-20.180000
07/13/16,04:19:28,1734,175,2196,372,146,556,-20.180000
07/13/16,04:19:29,1734,1993,2196,2322,356,556,-20.180000
07/13/16,04:19:30,1733,110,2196,250,178,556,-20.180000
07/13/16,04:19:31,1733,92,2196,223,133,556,-20.260000
07/13/16,04:19:32,1733,92,2196,220,109,556,-20.260000
07/13/16,04:19:33,1733,96,2196,223,115,556,-20.260000
07/13/16,04:19:34,1733,93,2196,242,175,556,-20.220000
07/13/16,04:19:35,1733,92,2196,218,138,556,-20.220000
07/13/16,04:19:36,1734,92,2196,224,133,556,-20.220000
07/13/16,04:19:37,1734,114,2196,303,135,556,-20.200000
07/13/16,04:19:39,1734,92,2196,213,149,556,-20.200000
07/13/16,04:19:40,1734,106,2196,288,124,556,-20.200000
07/13/16,04:19:41,1734,144,2196,441,116,556,-20.220000
07/13/16,04:19:42,1734,96,2196,237,139,556,-20.220000
07/13/16,04:19:43,1733,96,2196,227,150,556,-20.220000
07/13/16,04:19:44,1734,97,2196,248,131,556,-20.230000
07/13/16,04:19:45,1734,91,2196,201,127,556,-20.230000
07/13/16,04:19:46,1733,90,2196,226,117,556,-20.230000
07/13/16,04:19:47,1733,94,2196,241,141,556,-20.230000
07/13/16,04:19:48,1734,90,2196,205,111,556,-20.230000
07/13/16,04:19:50,1734,94,2196,210,157,556,-20.230000
07/13/16,04:19:51,1734,92,2196,233,116,556,-20.330000
07/13/16,04:19:52,1734,94,2196,231,119,556,-20.330000
07/13/16,04:19:53,1733,89,2196,200,119,556,-20.330000
07/13/16,04:19:54,1734,95,2196,211,117,556,-20.330000
07/13/16,04:19:55,1733,92,2196,252,120,556,-20.330000
07/13/16,04:19:56,1733,107,2196,313,122,556,-20.330000
07/13/16,04:19:57,1734,237,2196,2910,144,556,-20.330000
07/13/16,04:19:58,1733,141,2196,864,115,556,-20.330000
07/13/16,04:19:59,1733,91,2196,208,130,556,-20.330000
07/13/16,04:20:01,1733,94,2196,245,144,556,-20.240000
07/13/16,04:20:02,1733,95,2196,229,142,556,-20.240000
07/13/16,04:20:03,1733,91,2196,214,134,556,-20.240000
07/13/16,04:20:04,1734,102,2196,283,130,556,-20.240000
07/13/16,04:20:05,1733,93,2196,230,167,556,-20.240000
07/13/16,04:20:06,1734,96,2196,207,148,556,-20.240000
07/13/16,04:20:07,1734,96,2196,225,132,556,-20.240000
07/13/16,04:20:08,1734,94,2196,210,125,556,-20.190000
07/13/16,04:20:09,1733,91,2196,261,130,556,-20.190000
07/13/16,04:20:10,1733,91,2196,198,140,556,-20.190000
07/13/16,04:20:12,1734,93,2196,227,128,556,-20.190000
07/13/16,04:20:13,1733,97,2196,249,129,556,-20.190000
07/13/16,04:20:14,1733,92,2196,210,149,556,-20.190000
07/13/16,04:20:15,1733,90,2196,237,132,556,-20.220000
07/13/16,04:20:16,1733,102,2196,305,139,556,-20.220000
07/13/16,04:20:17,1733,90,2196,218,173,556,-20.220000
07/13/16,04:20:18,1733,91,2196,221,131,556,-20.140000
07/13/16,04:20:19,1734,95,2196,233,148,556,-20.140000
07/13/16,04:20:20,1733,103,2196,298,135,556,-20.140000
07/13/16,04:20:21,1733,110,2196,375,165,556,-20.260000
07/13/16,04:20:23,1734,90,2196,213,125,556,-20.260000
07/13/16,04:20:24,1733,92,2196,218,122,556,-20.260000
07/13/16,04:20:25,1734,94,2196,240,135,556,-20.210000
07/13/16,04:20:26,1734,91,2196,219,138,556,-20.210000
07/13/16,04:20:27,1734,90,2196,203,142,556,-20.210000
07/13/16,04:20:28,1733,93,2196,246,122,556,-20.200000
07/13/16,04:20:29,1733,93,2196,222,118,556,-20.200000
07/13/16,04:20:30,1733,92,2196,219,136,556,-20.200000
07/13/16,04:20:31,1734,91,2196,243,133,556,-20.230000
07/13/16,04:20:32,1733,93,2196,213,140,556,-20.230000
07/13/16,04:20:34,1734,91,2196,226,204,556,-20.230000
07/13/16,04:20:35,1734,88,2196,185,122,556,-20.180000
07/13/16,04:20:36,1733,94,2196,237,127,556,-20.180000
07/13/16,04:20:37,1733,94,2196,227,147,556,-20.180000
07/13/16,04:20:38,1733,93,2196,211,264,556,-20.300000
07/13/16,04:20:39,1734,99,2196,264,126,556,-20.300000
07/13/16,04:20:40,1734,90,2196,208,123,556,-20.300000
07/13/16,04:20:41,1734,90,2196,194,153,556,-20.250000
07/13/16,04:20:42,1733,91,2196,203,136,556,-20.250000
07/13/16,04:20:43,1733,91,2196,206,129,556,-20.250000
07/13/16,04:20:45,1734,93,2196,237,147,556,-20.250000
07/13/16,04:20:46,1733,89,2196,204,145,556,-20.240000
07/13/16,04:20:47,1733,91,2196,229,175,556,-20.240000
07/13/16,04:20:48,1734,91,2196,234,149,556,-20.240000
07/13/16,04:20:49,1733,96,2196,258,134,556,-20.200000
07/13/16,04:20:50,1734,93,2196,224,150,556,-20.200000
07/13/16,04:20:51,1733,90,2196,223,133,556,-20.200000
07/13/16,04:20:52,1734,94,2196,242,137,556,-20.180000
07/13/16,04:20:53,1733,109,2196,229,157,556,-20.180000
07/13/16,04:20:54,1734,94,2196,231,149,556,-20.180000
07/13/16,04:20:56,1734,93,2196,213,146,556,-20.240000
07/13/16,04:20:57,1734,93,2196,214,139,556,-20.240000
07/13/16,04:20:58,1733,92,2196,218,155,556,-20.240000
07/13/16,04:20:59,1733,91,2196,194,132,556,-20.190000
07/13/16,04:21:00,1733,93,2196,213,169,556,-20.190000
07/13/16,04:21:01,1734,90,2196,199,140,556,-20.190000
07/13/16,04:21:02,1733,91,2196,206,133,556,-20.190000
07/13/16,04:21:03,1733,97,2196,312,160,556,-20.190000
07/13/16,04:21:04,1733,92,2196,219,123,556,-20.190000
07/13/16,04:21:05,1733,90,2196,192,119,556,-20.190000
07/13/16,04:21:07,1733,92,2196,216,151,556,-20.190000
07/13/16,04:21:08,1733,93,2196,222,116,556,-20.190000
07/13/16,04:21:09,1733,92,2196,223,157,556,-20.260000
07/13/16,04:21:10,1733,90,2196,197,157,556,-20.260000
07/13/16,04:21:11,1733,94,2196,228,129,556,-20.260000
07/13/16,04:21:12,1734,91,2196,211,143,556,-20.260000
07/13/16,04:21:13,1734,90,2196,209,134,556,-20.260000
07/13/16,04:21:14,1733,93,2196,200,153,556,-20.260000
07/13/16,04:21:15,1734,94,2196,241,158,556,-20.260000
07/13/16,04:21:16,1734,101,2196,277,131,556,-20.300000
07/13/16,04:21:18,1733,98,2196,262,220,556,-20.300000
07/13/16,04:21:19,1733,92,2196,206,173,556,-20.300000
07/13/16,04:21:20,1734,97,2196,247,146,556,-20.120000
07/13/16,04:21:21,1734,92,2196,226,123,556,-20.120000
07/13/16,04:21:22,1733,92,2196,253,149,556,-20.120000
07/13/16,04:21:23,1733,93,2196,223,142,556,-20.320000
07/13/16,04:21:24,1733,89,2196,207,105,556,-20.320000
07/13/16,04:21:25,1734,93,2196,235,128,556,-20.320000
07/13/16,04:21:26,1734,94,2196,255,310,556,-20.130000
07/13/16,04:21:27,1734,92,2196,223,120,556,-20.130000
07/13/16,04:21:29,1733,96,2196,277,160,556,-20.130000
07/13/16,04:21:30,1733,95,2196,247,141,556,-20.270000
07/13/16,04:21:31,1733,92,2196,211,126,556,-20.270000
07/13/16,04:21:32,1733,91,2196,223,133,556,-20.270000
07/13/16,04:21:33,1734,96,2196,275,150,556,-20.210000
07/13/16,04:21:34,1733,93,2196,235,133,556,-20.210000
07/13/16,04:21:35,1734,93,2196,238,146,556,-20.210000
07/13/16,04:21:36,1734,104,2196,371,125,556,-20.230000
07/13/16,04:21:37,1733,95,2196,259,132,556,-20.230000
07/13/16,04:21:38,1733,99,2196,307,133,556,-20.230000
07/13/16,04:21:40,1733,95,2196,272,127,556,-20.140000
07/13/16,04:21:41,1733,95,2196,236,137,556,-20.140000
07/13/16,04:21:42,1733,112,2196,309,138,556,-20.140000
07/13/16,04:21:43,1733,92,2196,247,129,556,-20.200000
07/13/16,04:21:44,1733,94,2196,236,152,556,-20.200000
07/13/16,04:21:45,1733,93,2196,230,120,556,-20.200000
07/13/16,04:21:46,1733,96,2196,245,135,556,-20.270000
07/13/16,04:21:47,1733,103,2196,335,126,556,-20.270000
07/13/16,04:21:48,1734,93,2196,222,126,556,-20.270000
07/13/16,04:21:49,1734,89,2196,191,123,556,-20.140000
07/13/16,04:21:51,1733,93,2196,233,149,556,-20.140000
07/13/16,04:21:52,1733,93,2196,237,121,556,-20.140000
07/13/16,04:21:53,1733,93,2196,218,123,556,-20.290000
07/13/16,04:21:54,1733,102,2196,271,136,556,-20.290000
07/13/16,04:21:55,1733,93,2196,221,120,556,-20.290000
07/13/16,04:21:56,1733,93,2196,247,182,556,-20.200000
07/13/16,04:21:57,1733,103,2196,338,120,556,-20.200000
07/13/16,04:21:58,1733,92,2196,202,118,556,-20.200000
07/13/16,04:21:59,1733,98,2196,306,137,556,-20.200000
07/13/16,04:22:00,1733,95,2196,294,198,556,-20.200000
07/13/16,04:22:02,1733,92,2196,212,140,556,-20.200000
07/13/16,04:22:03,1733,91,2196,231,131,556,-20.240000
07/13/16,04:22:04,1734,100,2196,269,155,556,-20.240000
07/13/16,04:22:05,1734,94,2196,237,188,556,-20.240000
07/13/16,04:22:06,1733,98,2196,273,153,556,-20.240000
07/13/16,04:22:07,1733,92,2196,231,148,556,-20.240000
07/13/16,04:22:08,1733,93,2196,222,133,556,-20.240000
07/13/16,04:22:09,1733,89,2196,211,139,556,-20.240000
07/13/16,04:22:10,1734,93,2196,266,113,556,-20.240000
07/13/16,04:22:11,1734,90,2196,197,124,556,-20.240000
07/13/16,04:22:13,1733,99,2196,263,219,556,-20.170000
07/13/16,04:22:14,1733,97,2196,201,394,556,-20.170000
07/13/16,04:22:15,1733,91,2196,185,296,556,-20.170000
07/13/16,04:22:16,1733,92,2196,228,125,556,-20.170000
07/13/16,04:22:17,1733,94,2196,237,146,556,-20.170000
07/13/16,04:22:18,1733,92,2196,245,161,556,-20.170000
07/13/16,04:22:19,1733,98,2196,249,195,556,-20.170000
07/13/16,04:22:20,1734,98,2196,265,119,556,-20.170000
07/13/16,04:22:21,1734,96,2196,241,140,556,-20.350000
07/13/16,04:22:22,1733,91,2196,210,131,556,-20.350000
07/13/16,04:22:24,1733,90,2196,213,144,556,-20.350000
07/13/16,04:22:25,1733,89,2196,199,132,556,-20.170000
07/13/16,04:22:26,1734,98,2196,304,129,556,-20.170000
07/13/16,04:22:27,1734,317,2196,1134,132,556,-20.170000
07/13/16,04:22:28,1734,205,2196,1204,137,556,-20.190000
07/13/16,04:22:29,1733,113,2196,491,145,556,-20.190000
07/13/16,04:22:30,1733,92,2196,245,152,556,-20.190000
07/13/16,04:22:31,1733,93,2196,219,131,556,-20.210000
07/13/16,04:22:32,1733,90,2196,201,132,556,-20.210000
07/13/16,04:22:33,1733,89,2196,200,129,556,-20.210000
07/13/16,04:22:35,1734,99,2196,249,132,556,-20.330000
07/13/16,04:22:36,1733,92,2196,224,134,556,-20.330000
07/13/16,04:22:37,1733,94,2196,274,133,556,-20.330000
07/13/16,04:22:38,1733,92,2196,218,128,556,-20.180000
07/13/16,04:22:39,1733,91,2196,216,121,556,-20.180000
07/13/16,04:22:40,1733,92,2196,236,138,556,-20.180000
07/13/16,04:22:41,1733,96,2196,229,124,556,-20.230000
07/13/16,04:22:42,1733,97,2196,267,136,556,-20.230000
07/13/16,04:22:43,1733,95,2196,233,141,556,-20.230000
07/13/16,04:22:44,1733,95,2196,244,135,556,-20.170000
07/13/16,04:22:46,1733,92,2196,237,132,556,-20.170000
07/13/16,04:22:47,1733,104,2196,335,124,556,-20.170000
07/13/16,04:22:48,1734,94,2196,220,114,556,-20.300000
07/13/16,04:22:49,1733,96,2196,242,299,556,-20.300000
07/13/16,04:22:50,1733,91,2196,218,201,556,-20.300000
07/13/16,04:22:51,1734,100,2196,286,196,556,-20.150000
07/13/16,04:22:52,1734,95,2196,234,126,556,-20.150000
07/13/16,04:22:53,1733,100,2196,238,182,556,-20.150000
07/13/16,04:22:54,1733,95,2196,320,128,556,-20.170000
07/13/16,04:22:55,1734,94,2196,298,112,556,-20.170000
07/13/16,04:22:57,1733,94,2196,244,141,556,-20.170000
07/13/16,04:22:58,1733,94,2196,232,124,556,-20.320000
07/13/16,04:22:59,1734,92,2196,231,125,556,-20.320000
07/13/16,04:23:00,1733,93,2196,224,121,556,-20.320000
07/13/16,04:23:01,1733,99,2196,250,149,556,-20.230000
07/13/16,04:23:02,1733,97,2196,269,134,556,-20.230000
07/13/16,04:23:03,1733,95,2196,266,130,556,-20.230000
07/13/16,04:23:04,1733,91,2196,201,117,556,-20.130000
07/13/16,04:23:05,1734,90,2196,199,116,556,-20.130000
07/13/16,04:23:06,1733,90,2196,206,157,556,-20.130000
07/13/16,04:23:08,1733,93,2196,225,131,556,-20.280000
07/13/16,04:23:09,1733,95,2196,258,113,556,-20.280000
07/13/16,04:23:10,1734,92,2196,234,140,556,-20.280000
07/13/16,04:23:11,1733,93,2196,233,152,556,-20.240000
07/13/16,04:23:12,1733,94,2196,218,144,556,-20.240000
07/13/16,04:23:13,1734,92,2196,226,143,556,-20.240000
07/13/16,04:23:14,1733,95,2196,275,131,556,-20.240000
07/13/16,04:23:15,1733,91,2196,220,135,556,-20.240000
07/13/16,04:23:16,1733,111,2196,387,144,556,-20.240000
07/13/16,04:23:17,1733,92,2196,221,137,556,-20.240000
07/13/16,04:23:19,1734,92,2196,230,127,556,-20.240000
07/13/16,04:23:20,1734,97,2196,239,181,556,-20.240000
07/13/16,04:23:21,1733,96,2196,287,158,556,-20.310000
07/13/16,04:23:22,1733,96,2196,237,146,556,-20.310000
07/13/16,04:23:23,1733,91,2196,223,155,556,-20.310000
07/13/16,04:23:24,1733,105,2196,274,141,556,-20.310000
07/13/16,04:23:25,1734,94,2196,239,146,556,-20.310000
07/13/16,04:23:26,1734,98,2196,297,138,556,-20.310000
07/13/16,04:23:27,1734,99,2196,262,132,556,-20.310000
07/13/16,04:23:28,1734,106,2196,425,143,556,-20.130000
07/13/16,04:23:30,1734,113,2196,470,129,556,-20.130000
07/13/16,04:23:31,1734,101,2196,252,126,556,-20.130000
07/13/16,04:23:32,1733,90,2196,207,128,556,-20.230000
07/13/16,04:23:33,1733,90,2196,200,123,556,-20.230000
07/13/16,04:23:34,1733,89,2196,205,119,556,-20.230000
07/13/16,04:23:35,1733,95,2196,213,165,556,-20.280000
07/13/16,04:23:36,1733,90,2196,204,119,556,-20.280000
07/13/16,04:23:37,1733,96,2196,301,134,556,-20.280000
07/13/16,04:23:38,1733,93,2196,217,180,556,-20.270000
07/13/16,04:23:39,1733,98,2196,278,135,556,-20.270000
07/13/16,04:23:41,1733,95,2196,255,174,556,-20.270000
07/13/16,04:23:42,1733,93,2196,215,130,556,-20.100000
07/13/16,04:23:43,1734,91,2196,256,117,556,-20.100000
07/13/16,04:23:44,1733,99,2196,281,149,556,-20.100000
07/13/16,04:23:45,1733,90,2196,197,160,556,-20.200000
07/13/16,04:23:46,1733,94,2196,232,219,556,-20.200000
07/13/16,04:23:47,1733,94,2196,227,134,556,-20.200000
07/13/16,04:23:48,1733,90,2196,204,127,556,-20.260000
07/13/16,04:23:49,1733,94,2196,230,138,556,-20.260000
07/13/16,04:23:50,1733,90,2196,207,144,556,-20.260000
07/13/16,04:23:52,1733,89,2196,206,116,556,-20.300000
07/13/16,04:23:53,1733,93,2196,222,121,556,-20.300000
07/13/16,04:23:54,1733,95,2196,240,128,556,-20.300000
07/13/16,04:23:55,1734,93,2196,212,145,556,-20.210000
07/13/16,04:23:56,1733,88,2196,205,121,556,-20.210000
07/13/16,04:23:57,1733,96,2196,236,142,556,-20.210000
07/13/16,04:23:58,1733,92,2196,216,227,556,-20.210000
07/13/16,04:23:59,1733,99,2196,269,143,556,-20.200000
07/13/16,04:24:00,1733,92,2196,233,137,556,-20.200000
07/13/16,04:24:01,1733,93,2196,222,131,556,-20.200000
07/13/16,04:24:03,1733,99,2196,274,150,556,-20.280000
07/13/16,04:24:04,1733,93,2196,211,131,556,-20.280000
07/13/16,04:24:05,1733,95,2196,219,132,556,-20.280000
07/13/16,04:24:06,1733,91,2196,210,128,556,-20.270000
07/13/16,04:24:07,1733,102,2196,235,141,556,-20.270000
07/13/16,04:24:08,1733,94,2196,261,140,556,-20.270000
07/13/16,04:24:09,1733,95,2196,228,122,556,-20.270000
07/13/16,04:24:10,1733,92,2196,199,122,556,-20.270000
07/13/16,04:24:11,1733,94,2196,251,138,556,-20.270000
07/13/16,04:24:12,1733,93,2196,262,137,556,-20.090000
07/13/16,04:24:14,1733,93,2196,261,117,556,-20.090000
07/13/16,04:24:15,1734,96,2196,263,140,556,-20.090000
07/13/16,04:24:16,1733,96,2196,281,145,556,-20.310000
07/13/16,04:24:17,1733,93,2196,222,151,556,-20.310000
07/13/16,04:24:18,1733,91,2196,219,124,556,-20.310000
07/13/16,04:24:19,1733,99,2196,242,131,556,-20.260000
07/13/16,04:24:20,1733,93,2196,242,129,556,-20.260000
07/13/16,04:24:21,1733,96,2196,249,113,556,-20.260000
07/13/16,04:24:22,1733,91,2196,203,115,556,-20.260000
07/13/16,04:24:23,1733,93,2196,230,123,556,-20.260000
07/13/16,04:24:25,1733,95,2196,248,153,556,-20.260000
07/13/16,04:24:26,1733,92,2196,219,165,556,-20.260000
07/13/16,04:24:27,1733,98,2196,245,134,556,-20.260000
07/13/16,04:24:28,1733,100,2196,237,158,556,-20.260000
07/13/16,04:24:29,1733,91,2196,205,141,556,-20.080000
07/13/16,04:24:30,1733,90,2196,207,122,556,-20.080000
07/13/16,04:24:31,1733,95,2196,224,118,556,-20.080000
07/13/16,04:24:32,1733,93,2196,228,141,556,-20.080000
07/13/16,04:24:33,1733,102,2196,271,136,556,-20.080000
07/13/16,04:24:34,1733,98,2196,272,141,556,-20.080000
07/13/16,04:24:36,1733,90,2196,210,128,556,-20.080000
07/13/16,04:24:37,1734,90,2196,210,120,556,-20.140000
07/13/16,04:24:38,1733,95,2196,255,128,556,-20.140000
07/13/16,04:24:39,1733,92,2196,214,127,556,-20.140000
07/13/16,04:24:40,1733,97,2196,230,142,556,-20.340000
07/13/16,04:24:41,1733,102,2196,324,156,556,-20.340000
07/13/16,04:24:42,1733,93,2196,228,134,556,-20.340000
07/13/16,04:24:43,1733,89,2196,204,138,556,-20.130000
07/13/16,04:24:44,1733,93,2196,237,133,556,-20.130000
07/13/16,04:24:45,1733,97,2196,267,128,556,-20.130000
07/13/16,04:24:47,1733,98,2196,222,122,556,-20.240000
07/13/16,04:24:48,1733,92,2196,204,125,556,-20.240000
07/13/16,04:24:49,1733,92,2196,211,129,556,-20.240000
07/13/16,04:24:50,1733,92,2196,227,145,556,-20.250000
07/13/16,04:24:51,1733,91,2196,197,115,556,-20.250000
07/13/16,04:24:52,1733,90,2196,208,137,556,-20.250000
07/13/16,04:24:53,1734,92,2196,232,143,556,-20.330000
07/13/16,04:24:54,1733,102,2196,288,138,556,-20.330000
07/13/16,04:24:55,1733,94,2196,231,139,556,-20.330000
07/13/16,04:24:56,1733,94,2196,233,179,556,-20.220000
07/13/16,04:24:58,1733,95,2196,242,127,556,-20.220000
07/13/16,04:24:59,1733,90,2196,204,139,556,-20.220000
07/13/16,04:25:00,1733,94,2196,229,156,556,-20.100000
07/13/16,04:25:01,1733,111,2196,391,135,556,-20.100000
07/13/16,04:25:02,1733,98,2196,254,138,556,-20.100000
07/13/16,04:25:03,1733,92,2196,215,142,556,-20.280000
07/13/16,04:25:04,1733,92,2196,222,118,556,-20.280000
07/13/16,04:25:05,1733,90,2196,204,121,556,-20.280000
07/13/16,04:25:06,1733,94,2196,235,134,556,-20.340000
07/13/16,04:25:07,1733,94,2196,237,121,556,-20.340000
07/13/16,04:25:09,1733,94,2196,251,141,556,-20.340000
07/13/16,04:25:10,1733,94,2196,219,116,556,-20.230000
07/13/16,04:25:11,1733,96,2196,279,137,556,-20.230000
07/13/16,04:25:12,1733,89,2196,216,127,556,-20.230000
07/13/16,04:25:13,1733,97,2196,240,149,556,-20.060000
07/13/16,04:25:14,1733,98,2196,462,134,556,-20.060000
07/13/16,04:25:15,1733,100,2196,402,110,556,-20.060000
07/13/16,04:25:16,1733,100,2196,305,130,556,-20.290000
07/13/16,04:25:17,1733,100,2196,298,144,556,-20.290000
07/13/16,04:25:18,1733,94,2196,246,127,556,-20.290000
07/13/16,04:25:20,1733,91,2196,214,124,556,-20.340000
07/13/16,04:25:21,1733,95,2196,247,125,556,-20.340000
07/13/16,04:25:22,1733,97,2196,272,121,556,-20.340000
07/13/16,04:25:23,1733,98,2196,274,132,556,-20.230000
07/13/16,04:25:24,1733,95,2196,266,145,556,-20.230000
07/13/16,04:25:25,1733,98,2196,212,119,556,-20.230000
07/13/16,04:25:26,1734,89,2196,203,168,556,-20.040000
07/13/16,04:25:27,1733,96,2196,312,145,556,-20.040000
07/13/16,04:25:28,1733,96,2196,426,134,556,-20.040000
07/13/16,04:25:29,1733,105,2196,420,166,556,-20.040000
07/13/16,04:25:31,1733,105,2196,354,135,556,-20.040000
07/13/16,04:25:32,1733,100,2196,334,158,556,-20.040000
07/13/16,04:25:33,1733,97,2196,260,135,556,-20.040000
07/13/16,04:25:34,1733,96,2196,254,134,556,-20.040000
07/13/16,04:25:35,1733,109,2196,279,131,556,-20.040000
07/13/16,04:25:36,1733,102,2196,327,147,556,-20.040000
07/13/16,04:25:37,1734,101,2196,323,164,556,-20.330000
07/13/16,04:25:38,1733,98,2196,223,137,556,-20.330000
07/13/16,04:25:39,1734,106,2196,269,151,556,-20.330000
07/13/16,04:25:40,1733,90,2196,210,135,556,-20.330000
07/13/16,04:25:42,1733,94,2196,247,124,556,-20.330000
07/13/16,04:25:43,1733,94,2196,309,136,556,-20.330000
07/13/16,04:25:44,1734,1670,2196,2064,586,556,-20.330000
07/13/16,04:25:45,1736,4064,2196,2831,1408,556,-20.320000
07/13/16,04:25:46,1736,1449,2196,1589,403,556,-20.320000
07/13/16,04:25:47,1733,98,2196,340,133,556,-20.320000
07/13/16,04:25:48,1733,90,2196,213,144,556,-20.300000
07/13/16,04:25:49,1733,92,2196,216,115,556,-20.300000
07/13/16,04:25:50,1733,103,2196,295,160,556,-20.300000
07/13/16,04:25:51,1733,107,2196,313,153,556,-20.200000
07/13/16,04:25:53,1733,93,2196,213,142,556,-20.200000
07/13/16,04:25:54,1733,95,2196,247,138,556,-20.200000
07/13/16,04:25:55,1733,94,2196,289,122,556,-20.140000
07/13/16,04:25:56,1733,94,2196,270,134,556,-20.140000
07/13/16,04:25:57,1733,94,2196,231,151,556,-20.140000
07/13/16,04:25:58,1733,95,2196,230,130,556,-20.300000
07/13/16,04:25:59,1734,97,2196,273,128,556,-20.300000
07/13/16,04:26:00,1733,95,2196,219,137,556,-20.300000
07/13/16,04:26:01,1733,93,2196,226,139,556,-20.210000
07/13/16,04:26:02,1733,94,2196,223,154,556,-20.210000
07/13/16,04:26:04,1733,92,2196,214,184,556,-20.210000
07/13/16,04:26:05,1733,97,2196,262,147,556,-20.200000
07/13/16,04:26:06,1733,90,2196,211,129,556,-20.200000
07/13/16,04:26:07,1733,98,2196,195,130,556,-20.200000
07/13/16,04:26:08,1733,94,2196,237,128,556,-20.260000
07/13/16,04:26:09,1733,96,2196,263,128,556,-20.260000
07/13/16,04:26:10,1733,93,2196,240,126,556,-20.260000
07/13/16,04:26:11,1733,98,2196,290,124,556,-20.280000
07/13/16,04:26:12,1733,94,2196,230,148,556,-20.280000
07/13/16,04:26:13,1733,91,2196,209,164,556,-20.280000
07/13/16,04:26:15,1733,94,2196,238,144,556,-20.250000
07/13/16,04:26:16,1733,88,2196,196,132,556,-20.250000
07/13/16,04:26:17,1733,93,2196,221,111,556,-20.250000
07/13/16,04:26:18,1733,93,2196,203,139,556,-20.170000
07/13/16,04:26:19,1733,94,2196,236,177,556,-20.170000
07/13/16,04:26:20,1733,94,2196,216,136,556,-20.170000
07/13/16,04:26:21,1733,95,2196,223,129,556,-20.190000
07/13/16,04:26:22,1733,96,2196,243,152,556,-20.190000
07/13/16,04:26:23,1733,101,2196,286,135,556,-20.190000
07/13/16,04:26:24,1733,93,2196,249,114,556,-20.320000
07/13/16,04:26:26,1733,94,2196,218,205,556,-20.320000
07/13/16,04:26:27,1733,98,2196,285,119,556,-20.320000
07/13/16,04:26:28,1733,89,2196,199,124,556,-20.330000
07/13/16,04:26:29,1733,93,2196,223,150,556,-20.330000
07/13/16,04:26:30,1733,97,2196,241,116,556,-20.330000
07/13/16,04:26:31,1733,97,2196,240,138,556,-20.110000
07/13/16,04:26:32,1733,99,2196,283,122,556,-20.110000
07/13/16,04:26:33,1733,94,2196,227,122,556,-20.110000
07/13/16,04:26:34,1733,97,2196,253,119,556,-20.290000
07/13/16,04:26:35,1733,93,2196,224,123,556,-20.290000
07/13/16,04:26:37,1733,96,2196,257,146,556,-20.290000
07/13/16,04:26:38,1733,100,2196,268,136,556,-20.290000
07/13/16,04:26:39,1733,99,2196,241,139,556,-20.290000
07/13/16,04:26:40,1733,93,2196,211,155,556,-20.290000
07/13/16,04:26:41,1734,94,2196,233,126,556,-20.290000
07/13/16,04:26:42,1733,96,2196,306,123,556,-20.290000
07/13/16,04:26:43,1733,92,2196,223,123,556,-20.290000
07/13/16,04:26:44,1733,96,2196,224,154,556,-20.210000
07/13/16,04:26:45,1733,93,2196,231,143,556,-20.210000
07/13/16,04:26:46,1733,92,2196,230,129,556,-20.210000
07/13/16,04:26:48,1733,95,2196,356,126,556,-20.210000
07/13/16,04:26:49,1733,98,2196,354,130,556,-20.210000
07/13/16,04:26:50,1733,95,2196,338,148,556,-20.210000
07/13/16,04:26:51,1733,92,2196,217,124,556,-20.210000
07/13/16,04:26:52,1733,99,2196,274,170,556,-20.240000
07/13/16,04:26:53,1733,94,2196,249,121,556,-20.240000
07/13/16,04:26:54,1733,89,2196,203,118,556,-20.240000
07/13/16,04:26:55,1733,103,2196,269,140,556,-20.210000
07/13/16,04:26:56,1733,99,2196,250,159,556,-20.210000
07/13/16,04:26:57,1733,145,2196,404,151,556,-20.210000
07/13/16,04:26:59,1733,93,2196,232,193,556,-20.170000
07/13/16,04:27:00,1734,94,2196,226,121,556,-20.170000
07/13/16,04:27:01,1733,92,2196,222,128,556,-20.170000
07/13/16,04:27:02,1733,96,2196,217,143,556,-20.200000
07/13/16,04:27:03,1733,95,2196,249,133,556,-20.200000
07/13/16,04:27:04,1733,91,2196,203,124,556,-20.200000
07/13/16,04:27:05,1733,90,2196,198,149,556,-20.270000
07/13/16,04:27:06,1733,95,2196,239,129,556,-20.270000
07/13/16,04:27:07,1733,102,2196,291,120,556,-20.270000
07/13/16,04:27:08,1733,96,2196,245,151,556,-20.310000
07/13/16,04:27:10,1733,95,2196,223,132,556,-20.310000
07/13/16,04:27:11,1733,97,2196,288,118,556,-20.310000
07/13/16,04:27:12,1734,91,2196,227,117,556,-20.200000
07/13/16,04:27:13,1733,92,2196,204,131,556,-20.200000
07/13/16,04:27:14,1733,96,2196,305,191,556,-20.200000
07/13/16,04:27:15,1734,93,2196,216,125,556,-20.200000
07/13/16,04:27:16,1733,93,2196,221,113,556,-20.240000
07/13/16,04:27:17,1733,93,2196,223,126,556,-20.240000
07/13/16,04:27:18,1734,93,2196,228,127,556,-20.240000
07/13/16,04:27:19,1733,95,2196,230,118,556,-20.200000
07/13/16,04:27:21,1733,97,2196,264,139,556,-20.200000
07/13/16,04:27:22,1734,96,2196,267,128,556,-20.200000
07/13/16,04:27:23,1734,92,2196,227,143,556,-20.320000
07/13/16,04:27:24,1733,109,2196,244,141,556,-20.320000
07/13/16,04:27:25,1733,92,2196,219,129,556,-20.320000
07/13/16,04:27:26,1733,93,2196,240,132,556,-20.260000
07/13/16,04:27:27,1733,92,2196,225,145,556,-20.260000
07/13/16,04:27:28,1733,93,2196,240,154,556,-20.260000
07/13/16,04:27:29,1733,90,2196,210,128,556,-20.140000
07/13/16,04:27:30,1733,101,2196,279,144,556,-20.140000
07/13/16,04:27:32,1733,91,2196,207,124,556,-20.140000
07/13/16,04:27:33,1733,96,2196,195,142,556,-20.250000
07/13/16,04:27:34,1733,92,2196,235,142,556,-20.250000
07/13/16,04:27:35,1733,91,2196,236,133,556,-20.250000
07/13/16,04:27:36,1733,90,2196,240,134,556,-20.190000
07/13/16,04:27:37,1733,95,2196,305,133,556,-20.190000
07/13/16,04:27:38,1733,93,2196,212,119,556,-20.190000
07/13/16,04:27:39,1733,90,2196,214,128,556,-20.350000
07/13/16,04:27:40,1733,94,2196,227,128,556,-20.350000
07/13/16,04:27:41,1734,100,2196,244,150,556,-20.350000
07/13/16,04:27:43,1733,92,2196,212,147,556,-20.180000
07/13/16,04:27:44,1733,91,2196,212,137,556,-20.180000
07/13/16,04:27:45,1733,91,2196,226,134,556,-20.180000
07/13/16,04:27:46,1734,97,2196,329,136,556,-20.180000
07/13/16,04:27:47,1733,98,2196,607,185,556,-20.180000
07/13/16,04:27:48,1733,115,2196,419,134,556,-20.180000
07/13/16,04:27:49,1733,118,2196,426,151,556,-20.180000
07/13/16,04:27:50,1733,98,2196,221,147,556,-20.180000
07/13/16,04:27:51,1733,91,2196,204,147,556,-20.180000
07/13/16,04:27:52,1733,95,2196,237,126,556,-20.280000
07/13/16,04:27:54,1733,91,2196,207,130,556,-20.280000
07/13/16,04:27:55,1733,90,2196,202,139,556,-20.280000
07/13/16,04:27:56,1733,90,2196,218,137,556,-20.280000
07/13/16,04:27:57,1733,88,2196,194,174,556,-20.280000
07/13/16,04:27:58,1733,89,2196,201,153,556,-20.280000
07/13/16,04:27:59,1733,88,2196,193,128,556,-20.280000
07/13/16,04:28:00,1733,94,2196,247,132,556,-20.090000
07/13/16,04:28:01,1733,94,2196,255,117,556,-20.090000
07/13/16,04:28:02,1733,111,2196,463,120,556,-20.090000
07/13/16,04:28:03,1733,102,2196,274,171,556,-20.340000
07/13/16,04:28:05,1734,99,2196,231,141,556,-20.340000
07/13/16,04:28:06,1733,98,2196,270,163,556,-20.340000
07/13/16,04:28:07,1733,93,2196,219,129,556,-20.290000
07/13/16,04:28:08,1733,95,2196,240,187,556,-20.290000
07/13/16,04:28:09,1734,95,2196,246,174,556,-20.290000
07/13/16,04:28:10,1733,96,2196,215,144,556,-20.220000
07/13/16,04:28:11,1733,98,2196,298,136,556,-20.220000
07/13/16,04:28:12,1733,92,2196,216,130,556,-20.220000
07/13/16,04:28:13,1733,97,2196,296,122,556,-20.110000
07/13/16,04:28:14,1733,93,2196,214,172,556,-20.110000
07/13/16,04:28:16,1733,95,2196,249,129,556,-20.110000
07/13/16,04:28:17,1734,98,2196,251,129,556,-20.300000
07/13/16,04:28:18,1733,95,2196,260,138,556,-20.300000
07/13/16,04:28:19,1733,95,2196,281,172,556,-20.300000
07/13/16,04:28:20,1733,92,2196,218,124,556,-20.360000
07/13/16,04:28:21,1733,94,2196,241,144,556,-20.360000
07/13/16,04:28:22,1733,91,2196,205,132,556,-20.360000
07/13/16,04:28:23,1733,89,2196,203,138,556,-20.070000
07/13/16,04:28:24,1733,97,2196,278,148,556,-20.070000
07/13/16,04:28:25,1733,101,2196,355,134,556,-20.070000
07/13/16,04:28:27,1733,104,2196,368,123,556,-20.140000
07/13/16,04:28:28,1733,102,2196,362,145,556,-20.140000
07/13/16,04:28:29,1733,90,2196,206,126,556,-20.140000
07/13/16,04:28:30,1734,94,2196,202,124,556,-20.240000
07/13/16,04:28:31,1734,96,2196,254,150,556,-20.240000
07/13/16,04:28:32,1733,94,2196,237,166,556,-20.240000
07/13/16,04:28:33,1733,94,2196,217,143,556,-20.400000
07/13/16,04:28:34,1733,97,2196,269,134,556,-20.400000
07/13/16,04:28:35,1733,96,2196,236,141,556,-20.400000
07/13/16,04:28:36,1733,112,2196,347,140,556,-20.080000
07/13/16,04:28:38,1733,95,2196,228,141,556,-20.080000
07/13/16,04:28:39,1733,96,2196,300,133,556,-20.080000
07/13/16,04:28:40,1733,96,2196,364,145,556,-20.060000
07/13/16,04:28:41,1733,97,2196,391,157,556,-20.060000
07/13/16,04:28:42,1733,101,2196,335,121,556,-20.060000
07/13/16,04:28:43,1733,97,2196,242,129,556,-20.330000
07/13/16,04:28:44,1733,96,2196,244,145,556,-20.330000
07/13/16,04:28:45,1733,101,2196,288,124,556,-20.330000
07/13/16,04:28:46,1733,96,2196,241,132,556,-20.350000
07/13/16,04:28:47,1733,90,2196,208,126,556,-20.350000
07/13/16,04:28:49,1734,106,2196,278,126,556,-20.350000
07/13/16,04:28:50,1733,100,2196,224,149,556,-20.140000
07/13/16,04:28:51,1733,97,2196,222,176,556,-20.140000
07/13/16,04:28:52,1733,93,2196,235,175,556,-20.140000
07/13/16,04:28:53,1733,97,2196,243,140,556,-20.140000
07/13/16,04:28:54,1733,96,2196,255,130,556,-20.140000
07/13/16,04:28:55,1734,94,2196,223,139,556,-20.140000
07/13/16,04:28:56,1733,92,2196,222,141,556,-20.140000
07/13/16,04:28:57,1733,90,2196,208,108,556,-20.140000
07/13/16,04:28:58,1734,93,2196,219,121,556,-20.140000
07/13/16,04:29:00,1733,98,2196,225,165,556,-20.140000
07/13/16,04:29:01,1734,98,2196,239,136,556,-20.360000
07/13/16,04:29:02,1733,101,2196,267,140,556,-20.360000
07/13/16,04:29:03,1733,99,2196,292,129,556,-20.360000
07/13/16,04:29:04,1733,113,2196,398,134,556,-20.360000
07/13/16,04:29:05,1733,95,2196,232,138,556,-20.360000
07/13/16,04:29:06,1733,96,2196,278,128,556,-20.360000
07/13/16,04:29:07,1733,95,2196,249,130,556,-20.360000
07/13/16,04:29:08,1733,94,2196,215,125,556,-20.130000
07/13/16,04:29:09,1733,95,2196,249,145,556,-20.130000
07/13/16,04:29:11,1733,102,2196,326,135,556,-20.130000
07/13/16,04:29:12,1733,99,2196,276,122,556,-20.330000
07/13/16,04:29:13,1734,94,2196,235,116,556,-20.330000
07/13/16,04:29:14,1733,94,2196,241,122,556,-20.330000
07/13/16,04:29:15,1733,91,2196,218,206,556,-20.240000
07/13/16,04:29:16,1733,91,2196,214,139,556,-20.240000
07/13/16,04:29:17,1733,98,2196,257,143,556,-20.240000
07/13/16,04:29:18,1733,93,2196,231,135,556,-20.230000
07/13/16,04:29:19,1733,94,2196,297,123,556,-20.230000
07/13/16,04:29:20,1733,93,2196,199,99,556,-20.230000
07/13/16,04:29:22,1733,90,2196,194,141,556,-20.140000
07/13/16,04:29:23,1733,90,2196,211,128,556,-20.140000
07/13/16,04:29:24,1733,92,2196,225,112,556,-20.140000
07/13/16,04:29:25,1733,93,2196,234,122,556,-20.160000
07/13/16,04:29:26,1733,93,2196,226,128,556,-20.160000
07/13/16,04:29:27,1733,94,2196,246,137,556,-20.160000
07/13/16,04:29:28,1733,100,2196,285,160,556,-20.360000
07/13/16,04:29:29,1733,97,2196,252,146,556,-20.360000
07/13/16,04:29:30,1733,91,2196,219,143,556,-20.360000
07/13/16,04:29:31,1733,93,2196,214,138,556,-20.150000
07/13/16,04:29:33,1733,95,2196,241,122,556,-20.150000
07/13/16,04:29:34,1733,94,2196,236,123,556,-20.150000
07/13/16,04:29:35,1733,97,2196,245,131,556,-20.280000
07/13/16,04:29:36,1733,99,2196,235,170,556,-20.280000
07/13/16,04:29:37,1733,90,2196,212,130,556,-20.280000
07/13/16,04:29:38,1733,102,2196,227,134,556,-20.220000
07/13/16,04:29:39,1733,90,2196,203,128,556,-20.220000
07/13/16,04:29:40,1733,95,2196,263,144,556,-20.220000
07/13/16,04:29:41,1733,94,2196,225,135,556,-20.240000
07/13/16,04:29:42,1733,92,2196,214,136,556,-20.240000
07/13/16,04:29:44,1733,100,2196,251,134,556,-20.240000
07/13/16,04:29:45,1734,98,2196,232,162,556,-20.250000
07/13/16,04:29:46,1734,91,2196,220,170,556,-20.250000
07/13/16,04:29:47,1733,88,2196,203,123,556,-20.250000
07/13/16,04:29:48,1733,91,2196,208,132,556,-20.230000
07/13/16,04:29:49,1733,91,2196,220,140,556,-20.230000
07/13/16,04:29:50,1733,90,2196,211,138,556,-20.230000
07/13/16,04:29:51,1733,92,2196,215,111,556,-20.220000
07/13/16,04:29:52,1733,91,2196,216,117,556,-20.220000
07/13/16,04:29:53,1733,90,2196,201,180,556,-20.220000
07/13/16,04:29:55,1733,92,2196,221,137,556,-20.300000
07/13/16,04:29:56,1734,93,2196,226,130,556,-20.300000
07/13/16,04:29:57,1733,91,2196,203,136,556,-20.300000
07/13/16,04:29:58,1733,92,2196,234,136,556,-20.300000
07/13/16,04:29:59,1733,162,2196,648,208,556,-20.300000
07/13/16,04:30:00,1733,97,2196,231,174,556,-20.300000
07/13/16,04:30:01,1733,91,2196,215,144,556,-20.300000
07/13/16,04:30:02,1733,87,2196,200,181,556,-20.300000
07/13/16,04:30:03,1733,94,2196,233,108,556,-20.300000
07/13/16,04:30:04,1733,97,2196,289,131,556,-20.300000
07/13/16,04:30:06,1733,96,2196,241,157,556,-20.300000
07/13/16,04:30:07,1733,96,2196,225,114,556,-20.300000
07/13/16,04:30:08,1733,93,2196,202,139,556,-20.280000
07/13/16,04:30:09,1733,99,2196,275,143,556,-20.280000
07/13/16,04:30:10,1733,90,2196,216,142,556,-20.280000
07/13/16,04:30:11,1733,96,2196,247,158,556,-20.280000
07/13/16,04:30:12,1733,102,2196,248,476,556,-20.280000
07/13/16,04:30:13,1733,95,2196,218,167,556,-20.280000
07/13/16,04:30:14,1733,90,2196,197,145,556,-20.280000
07/13/16,04:30:15,1733,88,2196,198,147,556,-20.170000
07/13/16,04:30:17,1733,94,2196,207,143,556,-20.170000
07/13/16,04:30:18,1734,93,2196,226,130,556,-20.170000
07/13/16,04:30:19,1733,90,2196,215,158,556,-20.220000
07/13/16,04:30:20,1733,90,2196,220,140,556,-20.220000
07/13/16,04:30:21,1733,91,2196,226,135,556,-20.220000
07/13/16,04:30:22,1733,97,2196,237,137,556,-20.300000
07/13/16,04:30:23,1733,95,2196,239,141,556,-20.300000
07/13/16,04:30:24,1733,92,2196,219,136,556,-20.300000
07/13/16,04:30:25,1733,108,2196,255,129,556,-20.230000
07/13/16,04:30:26,1733,99,2196,288,129,556,-20.230000
07/13/16,04:30:28,1733,91,2196,196,141,556,-20.230000
07/13/16,04:30:29,1733,138,2196,314,138,556,-20.170000
07/13/16,04:30:30,1733,93,2196,222,125,556,-20.170000
07/13/16,04:30:31,1733,99,2196,254,141,556,-20.170000
07/13/16,04:30:32,1733,92,2196,211,125,556,-20.170000
07/13/16,04:30:33,1734,99,2196,273,130,556,-20.290000
07/13/16,04:30:34,1734,96,2196,242,160,556,-20.290000
07/13/16,04:30:35,1733,98,2196,278,117,556,-20.290000
07/13/16,04:30:36,1733,92,2196,237,128,556,-20.170000
07/13/16,04:30:37,1733,91,2196,217,127,556,-20.170000
07/13/16,04:30:39,1733,94,2196,245,119,556,-20.170000
07/13/16,04:30:40,1733,94,2196,238,128,556,-20.290000
07/13/16,04:30:41,1733,95,2196,233,133,556,-20.290000
07/13/16,04:30:42,1734,92,2196,239,156,556,-20.290000
07/13/16,04:30:43,1733,95,2196,268,147,556,-20.140000
07/13/16,04:30:44,1733,94,2196,234,162,556,-20.140000
07/13/16,04:30:45,1733,93,2196,223,119,556,-20.140000
07/13/16,04:30:46,1733,97,2196,241,148,556,-20.360000
07/13/16,04:30:47,1733,103,2196,236,130,556,-20.360000
07/13/16,04:30:48,1733,97,2196,239,143,556,-20.360000
07/13/16,04:30:50,1733,91,2196,228,117,556,-20.170000
07/13/16,04:30:51,1733,91,2196,216,127,556,-20.170000
07/13/16,04:30:52,1734,95,2196,236,124,556,-20.170000
07/13/16,04:30:53,1734,91,2196,218,121,556,-20.200000
07/13/16,04:30:54,1733,95,2196,230,187,556,-20.200000
07/13/16,04:30:55,1733,105,2196,321,242,556,-20.200000
07/13/16,04:30:56,1733,100,2196,294,119,556,-20.220000
07/13/16,04:30:57,1733,94,2196,239,154,556,-20.220000
07/13/16,04:30:58,1733,91,2196,206,130,556,-20.220000
07/13/16,04:30:59,1733,92,2196,236,127,556,-20.190000
07/13/16,04:31:01,1733,99,2196,224,160,556,-20.190000
07/13/16,04:31:02,1733,96,2196,245,128,556,-20.190000
07/13/16,04:31:03,1733,98,2196,239,119,556,-20.370000
07/13/16,04:31:04,1733,102,2196,213,123,556,-20.370000
07/13/16,04:31:05,1733,109,2196,414,162,556,-20.370000
07/13/16,04:31:06,1733,113,2196,560,132,556,-20.370000
07/13/16,04:31:07,1733,98,2196,274,127,556,-20.370000
07/13/16,04:31:08,1733,99,2196,263,127,556,-20.370000
07/13/16,04:31:09,1733,94,2196,235,125,556,-20.370000
07/13/16,04:31:10,1733,97,2196,265,132,556,-20.370000
07/13/16,04:31:12,1733,93,2196,227,219,556,-20.370000
07/13/16,04:31:13,1733,93,2196,243,117,556,-20.110000
07/13/16,04:31:14,1733,92,2196,226,120,556,-20.110000
07/13/16,04:31:15,1733,91,2196,216,131,556,-20.110000
07/13/16,04:31:16,1733,95,2196,219,121,556,-20.110000
07/13/16,04:31:17,1733,90,2196,216,139,556,-20.110000
07/13/16,04:31:18,1733,91,2196,216,127,556,-20.110000
07/13/16,04:31:19,1733,104,2196,337,173,556,-20.110000
07/13/16,04:31:20,1733,92,2196,218,131,556,-20.320000
07/13/16,04:31:21,1733,95,2196,233,137,556,-20.320000
07/13/16,04:31:23,1733,94,2196,236,133,556,-20.320000
07/13/16,04:31:24,1733,91,2196,210,124,556,-20.190000
07/13/16,04:31:25,1733,94,2196,219,122,556,-20.190000
07/13/16,04:31:26,1733,120,2196,350,185,556,-20.190000
07/13/16,04:31:27,1733,93,2196,213,155,556,-20.090000
07/13/16,04:31:28,1733,96,2196,259,132,556,-20.090000
07/13/16,04:31:29,1733,92,2196,203,128,556,-20.090000
07/13/16,04:31:30,1733,97,2196,251,137,556,-20.260000
07/13/16,04:31:31,1733,90,2196,198,132,556,-20.260000
07/13/16,04:31:32,1733,105,2196,333,163,556,-20.260000
07/13/16,04:31:34,1733,102,2196,307,122,556,-20.330000
07/13/16,04:31:35,1733,101,2196,300,116,556,-20.330000
07/13/16,04:31:36,1733,100,2196,293,205,556,-20.330000
07/13/16,04:31:37,1733,97,2196,275,139,556,-20.230000
07/13/16,04:31:38,1733,105,2196,278,149,556,-20.230000
07/13/16,04:31:39,1733,99,2196,218,158,556,-20.230000
07/13/16,04:31:40,1733,91,2196,209,221,556,-20.000000
07/13/16,04:31:41,1733,92,2196,249,132,556,-20.000000
07/13/16,04:31:42,1733,94,2196,366,127,556,-20.000000
07/13/16,04:31:43,1733,99,2196,323,126,556,-20.300000
07/13/16,04:31:45,1733,95,2196,221,218,556,-20.300000
07/13/16,04:31:46,1733,103,2196,419,128,556,-20.300000
07/13/16,04:31:47,1733,95,2196,224,139,556,-20.290000
07/13/16,04:31:48,1733,96,2196,232,129,556,-20.290000
07/13/16,04:31:49,1733,93,2196,215,154,556,-20.290000
07/13/16,04:31:50,1733,92,2196,239,123,556,-20.290000
07/13/16,04:31:51,1733,101,2196,257,134,556,-20.290000
07/13/16,04:31:52,1733,106,2196,306,134,556,-20.290000
07/13/16,04:31:53,1733,93,2196,211,124,556,-20.000000
07/13/16,04:31:54,1733,94,2196,234,118,556,-20.000000
07/13/16,04:31:56,1733,97,2196,262,132,556,-20.000000
07/13/16,04:31:57,1733,97,2196,302,130,556,-20.310000
07/13/16,04:31:58,1734,1068,2196,1728,209,556,-20.310000
07/13/16,04:31:59,1735,1915,2196,1615,882,556,-20.310000
07/13/16,04:32:00,1736,1564,2196,1612,572,556,-20.360000
07/13/16,04:32:01,1734,529,2196,600,135,556,-20.360000
07/13/16,04:32:02,1733,95,2196,242,136,556,-20.360000
07/13/16,04:32:03,1733,95,2196,230,163,556,-20.270000
07/13/16,04:32:04,1733,101,2196,332,133,556,-20.270000
07/13/16,04:32:05,1733,111,2196,402,139,556,-20.270000
07/13/16,04:32:07,1733,99,2196,257,158,556,-19.960000
07/13/16,04:32:08,1733,90,2196,219,133,556,-19.960000
07/13/16,04:32:09,1733,92,2196,255,114,556,-19.960000
07/13/16,04:32:10,1733,93,2196,273,124,556,-19.960000
07/13/16,04:32:11,1734,98,2196,255,144,556,-20.250000
07/13/16,04:32:12,1733,99,2196,262,147,556,-20.250000
07/13/16,04:32:13,1733,96,2196,240,161,556,-20.250000
07/13/16,04:32:14,1733,113,2196,415,185,556,-20.250000
07/13/16,04:32:15,1734,117,2196,405,156,556,-20.250000
07/13/16,04:32:16,1733,95,2196,250,160,556,-20.250000
07/13/16,04:32:18,1733,95,2196,232,132,556,-20.250000
07/13/16,04:32:19,1733,95,2196,234,175,556,-20.250000
07/13/16,04:32:20,1733,93,2196,228,181,556,-20.250000
07/13/16,04:32:21,1734,101,2196,219,135,556,-20.060000
07/13/16,04:32:22,1733,92,2196,224,116,556,-20.060000
07/13/16,04:32:23,1733,98,2196,297,119,556,-20.060000
07/13/16,04:32:24,1733,94,2196,250,122,556,-20.060000
07/13/16,04:32:25,1733,97,2196,243,143,556,-20.060000
07/13/16,04:32:26,1733,105,2196,291,118,556,-20.060000
07/13/16,04:32:27,1733,104,2196,279,156,556,-20.060000
07/13/16,04:32:29,1733,111,2196,366,182,556,-20.310000
07/13/16,04:32:30,1733,101,2196,287,162,556,-20.310000
07/13/16,04:32:31,1733,98,2196,292,155,556,-20.310000
07/13/16,04:32:32,1733,92,2196,248,123,556,-20.020000
07/13/16,04:32:33,1733,99,2196,517,129,556,-20.020000
07/13/16,04:32:34,1734,98,2196,625,123,556,-20.020000
07/13/16,04:32:35,1734,107,2196,386,123,556,-20.160000
07/13/16,04:32:36,1733,98,2196,236,127,556,-20.160000
07/13/16,04:32:37,1733,92,2196,224,132,556,-20.160000
07/13/16,04:32:38,1733,109,2196,306,126,556,-20.280000
07/13/16,04:32:40,1733,93,2196,233,210,556,-20.280000
07/13/16,04:32:41,1733,100,2196,278,165,556,-20.280000
07/13/16,04:32:42,1733,99,2196,250,142,556,-20.390000
07/13/16,04:32:43,1733,100,2196,256,132,556,-20.390000
07/13/16,04:32:44,1733,139,2196,337,128,556,-20.390000
07/13/16,04:32:45,1733,89,2196,197,126,556,-20.040000
07/13/16,04:32:46,1733,92,2196,222,134,556,-20.040000
07/13/16,04:32:47,1733,95,2196,245,144,556,-20.040000
07/13/16,04:32:48,1733,100,2196,264,123,556,-20.110000
07/13/16,04:32:49,1733,95,2196,258,117,556,-20.110000
07/13/16,04:32:51,1733,97,2196,266,119,556,-20.110000
07/13/16,04:32:52,1735,824,2196,1060,455,556,-20.320000
07/13/16,04:32:53,1733,97,2196,232,148,556,-20.320000
07/13/16,04:32:54,1733,94,2196,230,133,556,-20.320000
07/13/16,04:32:55,1733,101,2196,330,163,556,-20.280000
07/13/16,04:32:56,1733,98,2196,250,125,556,-20.280000
07/13/16,04:32:57,1733,93,2196,251,128,556,-20.280000
07/13/16,04:32:58,1733,98,2196,263,107,556,-20.090000
07/13/16,04:32:59,1734,1780,2196,1496,500,556,-20.090000
07/13/16,04:33:00,1734,390,2196,803,155,556,-20.090000
07/13/16,04:33:02,1733,207,2196,984,120,556,-20.150000
07/13/16,04:33:03,1734,1786,2196,3948,159,556,-20.150000
07/13/16,04:33:04,1737,3166,2196,2888,1114,556,-20.150000
07/13/16,04:33:05,1733,104,2196,288,138,556,-20.300000
07/13/16,04:33:06,1733,106,2196,298,133,556,-20.300000
07/13/16,04:33:07,1733,96,2196,233,156,556,-20.300000
07/13/16,04:33:08,1733,95,2196,242,114,556,-20.200000
07/13/16,04:33:09,1733,97,2196,257,128,556,-20.200000
07/13/16,04:33:10,1733,99,2196,264,129,556,-20.200000
07/13/16,04:33:11,1733,95,2196,242,133,556,-20.220000
07/13/16,04:33:13,1733,95,2196,243,125,556,-20.220000
07/13/16,04:33:14,1733,97,2196,271,113,556,-20.220000
07/13/16,04:33:15,1733,102,2196,286,127,556,-20.120000
07/13/16,04:33:16,1733,97,2196,267,196,556,-20.120000
07/13/16,04:33:17,1733,101,2196,285,120,556,-20.120000
07/13/16,04:33:18,1733,104,2196,274,121,556,-20.410000
07/13/16,04:33:19,1733,104,2196,248,129,556,-20.410000
07/13/16,04:33:20,1733,105,2196,285,144,556,-20.410000
07/13/16,04:33:21,1733,96,2196,243,152,556,-20.410000
07/13/16,04:33:22,1733,97,2196,263,131,556,-20.410000
07/13/16,04:33:24,1733,94,2196,228,126,556,-20.410000
07/13/16,04:33:25,1733,97,2196,239,129,556,-20.410000
07/13/16,04:33:26,1733,96,2196,245,125,556,-20.410000
07/13/16,04:33:27,1733,100,2196,286,154,556,-20.410000
07/13/16,04:33:28,1733,104,2196,278,215,556,-20.150000
07/13/16,04:33:29,1733,97,2196,262,137,556,-20.150000
07/13/16,04:33:30,1733,95,2196,223,149,556,-20.150000
07/13/16,04:33:31,1733,95,2196,245,133,556,-20.150000
07/13/16,04:33:32,1733,93,2196,233,122,556,-20.150000
07/13/16,04:33:33,1733,94,2196,226,123,556,-20.150000
07/13/16,04:33:35,1733,106,2196,292,160,556,-20.150000
07/13/16,04:33:36,1733,110,2196,366,155,556,-20.210000
07/13/16,04:33:37,1733,101,2196,284,119,556,-20.210000
07/13/16,04:33:38,1733,94,2196,225,151,556,-20.210000
07/13/16,04:33:39,1733,95,2196,227,150,556,-20.260000
07/13/16,04:33:40,1733,103,2196,327,153,556,-20.260000
07/13/16,04:33:41,1733,95,2196,262,129,556,-20.260000
07/13/16,04:33:42,1733,101,2196,271,137,556,-20.200000
07/13/16,04:33:43,1733,103,2196,293,185,556,-20.200000
07/13/16,04:33:44,1733,99,2196,266,166,556,-20.200000
07/13/16,04:33:46,1733,91,2196,229,159,556,-20.070000
07/13/16,04:33:47,1733,96,2196,255,119,556,-20.070000
07/13/16,04:33:48,1734,95,2196,426,125,556,-20.070000
07/13/16,04:33:49,1733,92,2196,238,126,556,-20.360000
07/13/16,04:33:50,1733,99,2196,246,141,556,-20.360000
07/13/16,04:33:51,1733,104,2196,268,143,556,-20.360000
07/13/16,04:33:52,1733,96,2196,237,142,556,-20.360000
07/13/16,04:33:53,1733,89,2196,201,119,556,-20.190000
07/13/16,04:33:54,1733,94,2196,269,137,556,-20.190000
07/13/16,04:33:55,1733,95,2196,264,148,556,-20.190000
07/13/16,04:33:57,1733,95,2196,226,128,556,-20.320000
07/13/16,04:33:58,1733,94,2196,233,143,556,-20.320000
07/13/16,04:33:59,1733,92,2196,209,112,556,-20.320000
07/13/16,04:34:00,1733,90,2196,197,124,556,-20.050000
07/13/16,04:34:01,1733,95,2196,528,134,556,-20.050000
07/13/16,04:34:02,1734,106,2196,534,130,556,-20.050000
07/13/16,04:34:03,1734,95,2196,489,126,556,-20.210000
07/13/16,04:34:04,1734,1015,2196,1005,359,556,-20.210000
07/13/16,04:34:05,1741,2346,2197,2228,620,556,-20.210000
07/13/16,04:34:06,1733,97,2196,254,131,556,-20.280000
07/13/16,04:34:08,1733,99,2196,275,143,556,-20.280000
07/13/16,04:34:09,1733,97,2196,246,147,556,-20.280000
07/13/16,04:34:10,1733,154,2196,332,130,556,-20.190000
07/13/16,04:34:11,1735,2975,2196,3419,179,556,-20.190000
07/13/16,04:34:12,1736,4122,2196,4122,259,556,-20.190000
07/13/16,04:34:13,1735,4060,2196,4122,189,556,-20.110000
07/13/16,04:34:14,1734,2747,2196,4122,200,556,-20.110000
07/13/16,04:34:15,1734,992,2196,3783,129,556,-20.110000
07/13/16,04:34:16,1734,865,2196,3867,142,556,-20.220000
07/13/16,04:34:17,1734,845,2196,1528,162,556,-20.220000
07/13/16,04:34:19,1734,478,2196,514,156,556,-20.220000
07/13/16,04:34:20,1734,201,2196,365,143,556,-20.370000
07/13/16,04:34:21,1733,116,2196,301,141,556,-20.370000
07/13/16,04:34:22,1733,103,2196,251,125,556,-20.370000
07/13/16,04:34:23,1733,215,2196,604,172,556,-20.230000
07/13/16,04:34:24,1734,1644,2196,3405,157,556,-20.230000
07/13/16,04:34:25,1735,3896,2196,4121,382,556,-20.230000
07/13/16,04:34:26,1735,3528,2196,3609,203,556,-20.160000
07/13/16,04:34:27,1735,3857,2196,4100,189,556,-20.160000
07/13/16,04:34:28,1735,4122,2196,4122,269,556,-20.160000
07/13/16,04:34:30,1734,2565,2196,2823,314,556,-20.160000
07/13/16,04:34:31,1734,968,2196,2390,170,556,-20.160000
07/13/16,04:34:32,1733,102,2196,272,131,556,-20.160000
07/13/16,04:34:33,1733,101,2196,265,135,556,-20.160000
07/13/16,04:34:34,1733,98,2196,250,137,556,-20.160000
07/13/16,04:34:35,1733,96,2196,247,166,556,-20.160000
07/13/16,04:34:36,1733,100,2196,262,140,556,-20.260000
07/13/16,04:34:37,1733,101,2196,342,120,556,-20.260000
07/13/16,04:34:38,1733,186,2196,519,158,556,-20.260000
07/13/16,04:34:39,1734,110,2196,309,130,556,-20.260000
07/13/16,04:34:41,1734,111,2196,343,138,556,-20.260000
07/13/16,04:34:42,1734,195,2196,424,333,556,-20.260000
07/13/16,04:34:43,1735,3746,2196,3182,801,556,-20.260000
07/13/16,04:34:44,1735,4122,2196,4122,1057,556,-20.170000
07/13/16,04:34:45,1736,4122,2196,4122,1128,556,-20.170000
07/13/16,04:34:46,1738,4122,2197,4122,744,556,-20.170000
07/13/16,04:34:47,1734,1781,2196,2259,158,556,-20.340000
07/13/16,04:34:48,1733,97,2196,260,120,556,-20.340000
07/13/16,04:34:49,1733,97,2196,255,127,556,-20.340000
07/13/16,04:34:51,1733,99,2196,275,162,556,-20.350000
07/13/16,04:34:52,1733,99,2196,271,157,556,-20.350000
07/13/16,04:34:53,1733,108,2196,339,113,556,-20.350000
07/13/16,04:34:54,1733,111,2196,398,122,556,-20.050000
07/13/16,04:34:55,1733,113,2196,529,145,556,-20.050000
07/13/16,04:34:56,1733,103,2196,753,149,556,-20.050000
07/13/16,04:34:57,1734,527,2196,643,338,556,-20.230000
07/13/16,04:34:58,1737,4122,2196,4122,1633,556,-20.230000
07/13/16,04:34:59,1744,4117,2197,4120,1047,556,-20.230000
07/13/16,04:35:00,1734,346,2196,572,125,556,-20.190000
07/13/16,04:35:02,1733,136,2196,325,120,556,-20.190000
07/13/16,04:35:03,1733,154,2196,347,168,556,-20.190000
07/13/16,04:35:04,1733,114,2196,292,134,556,-20.370000
07/13/16,04:35:05,1733,100,2196,264,143,556,-20.370000
07/13/16,04:35:06,1733,108,2196,324,141,556,-20.370000
07/13/16,04:35:07,1733,99,2196,263,145,556,-20.240000
07/13/16,04:35:08,1733,117,2196,354,137,556,-20.240000
07/13/16,04:35:09,1733,205,2196,1621,138,556,-20.240000
07/13/16,04:35:10,1734,1490,2196,2230,385,556,-20.150000
07/13/16,04:35:11,1735,2298,2196,1957,782,556,-20.150000
07/13/16,04:35:13,1740,4122,2197,4122,1094,556,-20.150000
07/13/16,04:35:14,1741,4122,2196,4122,561,556,-20.240000
07/13/16,04:35:15,1735,2356,2196,2203,228,556,-20.240000
07/13/16,04:35:16,1734,1013,2196,1109,176,556,-20.240000
07/13/16,04:35:17,1734,1790,2196,1597,177,556,-20.250000
07/13/16,04:35:18,1734,1851,2196,1826,213,556,-20.250000
07/13/16,04:35:19,1734,1443,2196,1668,167,556,-20.250000
07/13/16,04:35:20,1734,1609,2196,1909,163,556,-20.290000
07/13/16,04:35:21,1735,2187,2196,2262,199,556,-20.290000
07/13/16,04:35:22,1735,2997,2196,2963,211,556,-20.290000
07/13/16,04:35:24,1735,3846,2196,4039,227,556,-20.200000
07/13/16,04:35:25,1736,4122,2196,4122,222,556,-20.200000
07/13/16,04:35:26,1735,4122,2196,4122,204,556,-20.200000
07/13/16,04:35:27,1735,4122,2196,4122,229,556,-20.220000
07/13/16,04:35:28,1736,4122,2196,4122,252,556,-20.220000
07/13/16,04:35:29,1738,4122,2196,4122,300,556,-20.220000
07/13/16,04:35:30,1739,4122,2196,4122,354,556,-20.250000
07/13/16,04:35:31,1736,4098,2196,4122,241,556,-20.250000
07/13/16,04:35:32,1734,1345,2196,2134,162,556,-20.250000
07/13/16,04:35:33,1733,105,2196,245,131,556,-20.280000
07/13/16,04:35:35,1733,111,2196,360,131,556,-20.280000
07/13/16,04:35:36,1733,93,2196,217,142,556,-20.280000
07/13/16,04:35:37,1733,98,2196,254,161,556,-20.280000
07/13/16,04:35:38,1733,102,2196,247,196,556,-20.280000
07/13/16,04:35:39,1733,99,2196,246,151,556,-20.280000
07/13/16,04:35:40,1733,97,2196,240,122,556,-20.280000
07/13/16,04:35:41,1733,97,2196,232,123,556,-20.280000
07/13/16,04:35:42,1734,816,2196,2022,143,556,-20.280000
07/13/16,04:35:43,1734,1363,2196,1106,415,556,-20.280000
07/13/16,04:35:44,1734,787,2196,690,292,556,-20.220000
07/13/16,04:35:46,1739,4122,2197,4122,955,556,-20.220000
07/13/16,04:35:47,1734,763,2196,1450,145,556,-20.220000
07/13/16,04:35:48,1733,92,2196,217,113,556,-20.220000
07/13/16,04:35:49,1733,101,2196,289,116,556,-20.220000
07/13/16,04:35:50,1733,105,2196,309,119,556,-20.220000
07/13/16,04:35:51,1733,139,2196,289,143,556,-20.220000
07/13/16,04:35:52,1733,101,2196,246,140,556,-20.220000
07/13/16,04:35:53,1733,98,2196,240,120,556,-20.220000
07/13/16,04:35:54,1733,106,2196,258,140,556,-20.220000
07/13/16,04:35:56,1735,1844,2196,1424,259,556,-20.280000
07/13/16,04:35:57,1734,547,2196,578,153,556,-20.280000
07/13/16,04:35:58,1733,100,2196,235,117,556,-20.280000
07/13/16,04:35:59,1733,93,2196,234,120,556,-20.120000
07/13/16,04:36:00,1733,95,2196,302,126,556,-20.120000
07/13/16,04:36:01,1733,130,2196,417,120,556,-20.120000
07/13/16,04:36:02,1742,3650,2196,3649,741,556,-20.330000
07/13/16,04:36:03,1734,429,2196,403,200,556,-20.330000
07/13/16,04:36:04,1736,1529,2196,1599,493,556,-20.330000
07/13/16,04:36:05,1736,1433,2196,1680,278,556,-20.200000
07/13/16,04:36:07,1733,92,2196,218,116,556,-20.200000
07/13/16,04:36:08,1733,108,2196,299,119,556,-20.200000
07/13/16,04:36:09,1734,663,2196,1297,134,556,-20.260000
07/13/16,04:36:10,1736,4026,2196,4120,236,556,-20.260000
07/13/16,04:36:11,1734,951,2196,1443,157,556,-20.260000
07/13/16,04:36:12,1733,228,2196,668,121,556,-20.120000
07/13/16,04:36:13,1733,177,2196,1363,127,556,-20.120000
07/13/16,04:36:14,1733,124,2196,595,126,556,-20.120000
07/13/16,04:36:15,1733,154,2196,512,136,556,-20.320000
07/13/16,04:36:16,1733,104,2196,263,141,556,-20.320000
07/13/16,04:36:18,1733,114,2196,373,123,556,-20.320000
07/13/16,04:36:19,1733,99,2196,270,130,556,-20.290000
07/13/16,04:36:20,1733,92,2196,222,126,556,-20.290000
07/13/16,04:36:21,1733,97,2196,293,150,556,-20.290000
07/13/16,04:36:22,1733,102,2196,350,118,556,-20.130000
07/13/16,04:36:23,1734,221,2196,445,171,556,-20.130000
07/13/16,04:36:24,1735,3097,2196,2953,556,556,-20.130000
07/13/16,04:36:25,1734,2396,2196,3422,191,556,-20.240000
07/13/16,04:36:26,1733,208,2196,426,132,556,-20.240000
07/13/16,04:36:27,1733,171,2196,358,167,556,-20.240000
07/13/16,04:36:29,1733,163,2196,353,162,556,-20.260000
07/13/16,04:36:30,1733,134,2196,281,156,556,-20.260000
07/13/16,04:36:31,1733,126,2196,259,125,556,-20.260000
07/13/16,04:36:32,1733,127,2196,317,177,556,-20.350000
07/13/16,04:36:33,1733,138,2196,357,178,556,-20.350000
07/13/16,04:36:34,1733,136,2196,380,227,556,-20.350000
07/13/16,04:36:35,1733,98,2196,248,124,556,-20.200000
07/13/16,04:36:36,1733,94,2196,256,119,556,-20.200000
07/13/16,04:36:37,1733,106,2196,386,117,556,-20.200000
07/13/16,04:36:38,1734,348,2196,976,141,556,-20.160000
07/13/16,04:36:40,1734,860,2196,828,284,556,-20.160000
07/13/16,04:36:41,1734,2041,2196,3158,256,556,-20.160000
07/13/16,04:36:42,1733,274,2196,1485,177,556,-20.240000
07/13/16,04:36:43,1733,127,2196,285,141,556,-20.240000
07/13/16,04:36:44,1733,139,2196,300,134,556,-20.240000
07/13/16,04:36:45,1733,156,2196,324,125,556,-20.240000
07/13/16,04:36:46,1733,138,2196,305,130,556,-20.240000
07/13/16,04:36:47,1733,133,2196,318,162,556,-20.240000
07/13/16,04:36:48,1733,131,2196,300,132,556,-20.240000
07/13/16,04:36:49,1733,184,2196,514,151,556,-20.240000
07/13/16,04:36:51,1733,196,2196,462,143,556,-20.240000
07/13/16,04:36:52,1733,188,2196,570,113,556,-20.140000
07/13/16,04:36:53,1733,172,2196,575,151,556,-20.140000
07/13/16,04:36:54,1733,150,2196,402,149,556,-20.140000
07/13/16,04:36:55,1733,140,2196,320,155,556,-20.140000
07/13/16,04:36:56,1733,184,2196,388,132,556,-20.140000
07/13/16,04:36:57,1733,191,2196,364,130,556,-20.140000
07/13/16,04:36:58,1733,132,2196,331,137,556,-20.140000
07/13/16,04:36:59,1733,101,2196,267,122,556,-20.270000
07/13/16,04:37:00,1733,92,2196,209,145,556,-20.270000
07/13/16,04:37:02,1733,96,2196,249,130,556,-20.270000
07/13/16,04:37:03,1733,97,2196,231,167,556,-20.170000
07/13/16,04:37:04,1733,97,2196,248,119,556,-20.170000
07/13/16,04:37:05,1733,92,2196,217,109,556,-20.170000
07/13/16,04:37:06,1733,93,2196,225,113,556,-20.250000
07/13/16,04:37:07,1733,94,2196,226,134,556,-20.250000
07/13/16,04:37:08,1733,104,2196,256,133,556,-20.250000
07/13/16,04:37:09,1733,94,2196,231,124,556,-20.240000
07/13/16,04:37:10,1733,94,2196,221,127,556,-20.240000
07/13/16,04:37:11,1733,94,2196,237,130,556,-20.240000
07/13/16,04:37:13,1733,94,2196,249,144,556,-20.350000
07/13/16,04:37:14,1733,100,2196,268,158,556,-20.350000
07/13/16,04:37:15,1733,99,2196,237,126,556,-20.350000
07/13/16,04:37:16,1733,104,2196,293,552,556,-20.250000
07/13/16,04:37:17,1733,90,2196,203,123,556,-20.250000
07/13/16,04:37:18,1733,98,2196,284,136,556,-20.250000
07/13/16,04:37:19,1733,120,2196,703,288,556,-20.250000
07/13/16,04:37:20,1733,99,2196,284,127,556,-20.250000
07/13/16,04:37:21,1733,145,2196,329,123,556,-20.250000
07/13/16,04:37:22,1733,112,2196,255,122,556,-20.120000
07/13/16,04:37:24,1733,92,2196,228,136,556,-20.120000
07/13/16,04:37:25,1733,92,2196,212,113,556,-20.120000
07/13/16,04:37:26,1733,93,2196,242,119,556,-20.120000
07/13/16,04:37:27,1733,94,2196,227,122,556,-20.300000
07/13/16,04:37:28,1733,99,2196,254,136,556,-20.300000
07/13/16,04:37:29,1733,101,2196,299,144,556,-20.300000
07/13/16,04:37:30,1733,97,2196,243,202,556,-20.350000
07/13/16,04:37:31,1733,101,2196,247,122,556,-20.350000
07/13/16,04:37:32,1733,94,2196,243,119,556,-20.350000
07/13/16,04:37:33,1733,94,2196,248,127,556,-20.170000
07/13/16,04:37:35,1733,106,2196,341,121,556,-20.170000
07/13/16,04:37:36,1733,100,2196,249,127,556,-20.170000
07/13/16,04:37:37,1733,97,2196,236,152,556,-20.170000
07/13/16,04:37:38,1733,100,2196,268,141,556,-20.170000
07/13/16,04:37:39,1733,98,2196,243,156,556,-20.170000
07/13/16,04:37:40,1733,96,2196,245,135,556,-20.120000
07/13/16,04:37:41,1733,96,2196,241,126,556,-20.120000
07/13/16,04:37:42,1733,96,2196,273,154,556,-20.120000
07/13/16,04:37:43,1733,117,2196,308,146,556,-20.360000
07/13/16,04:37:44,1739,2779,2196,2677,770,556,-20.360000
07/13/16,04:37:46,1733,109,2196,250,125,556,-20.360000
07/13/16,04:37:47,1734,96,2196,240,130,556,-20.260000
07/13/16,04:37:48,1733,100,2196,272,123,556,-20.260000
07/13/16,04:37:49,1733,113,2196,386,122,556,-20.260000
07/13/16,04:37:50,1733,92,2196,223,120,556,-20.210000
07/13/16,04:37:51,1733,96,2196,254,137,556,-20.210000
07/13/16,04:37:52,1733,96,2196,243,126,556,-20.210000
07/13/16,04:37:53,1733,99,2196,283,135,556,-20.210000
07/13/16,04:37:54,1733,88,2196,190,125,556,-20.210000
07/13/16,04:37:55,1733,92,2196,228,157,556,-20.210000
07/13/16,04:37:57,1733,94,2196,223,196,556,-20.210000
07/13/16,04:37:58,1733,88,2196,201,110,556,-20.210000
07/13/16,04:37:59,1733,88,2196,189,138,555,-20.210000
07/13/16,04:38:00,1733,100,2196,239,141,556,-20.420000
07/13/16,04:38:01,1733,101,2196,241,151,556,-20.420000
07/13/16,04:38:02,1733,99,2196,254,143,556,-20.420000
07/13/16,04:38:03,1733,93,2196,224,132,556,-20.420000
07/13/16,04:38:04,1734,870,2196,997,282,556,-20.420000
07/13/16,04:38:05,1734,3324,2196,3118,384,556,-20.420000
07/13/16,04:38:06,1734,221,2196,359,275,556,-20.420000
07/13/16,04:38:08,1734,101,2196,247,132,556,-20.190000
07/13/16,04:38:09,1734,1438,2196,686,499,556,-20.190000
07/13/16,04:38:10,1736,4122,2196,3932,1429,556,-20.190000
07/13/16,04:38:11,1736,4122,2196,4122,1636,556,-20.270000
07/13/16,04:38:12,1736,4122,2196,4122,1661,556,-20.270000
07/13/16,04:38:13,1736,4122,2196,4122,1700,556,-20.270000
07/13/16,04:38:14,1737,4122,2196,4122,1796,556,-20.250000
07/13/16,04:38:15,1739,4122,2197,4122,1636,556,-20.250000
07/13/16,04:38:16,1739,4122,2197,4122,1569,556,-20.250000
07/13/16,04:38:18,1737,4122,2196,4122,1635,556,-20.170000
07/13/16,04:38:19,1735,4122,2196,4122,1478,556,-20.170000
07/13/16,04:38:20,1735,4122,2196,4122,1546,556,-20.170000
07/13/16,04:38:21,1736,4122,2196,4122,1647,556,-20.250000
07/13/16,04:38:22,1738,4122,2196,4122,1723,556,-20.250000
07/13/16,04:38:23,1740,4122,2197,4122,1514,556,-20.250000
07/13/16,04:38:24,1743,4122,2197,4122,1003,556,-20.270000
07/13/16,04:38:25,1743,4122,2197,4122,888,556,-20.270000
07/13/16,04:38:26,1743,4122,2197,4122,906,556,-20.270000
07/13/16,04:38:27,1743,4122,2197,4122,939,556,-20.340000
07/13/16,04:38:29,1743,4122,2197,4122,937,556,-20.340000
07/13/16,04:38:30,1743,4122,2197,4122,905,556,-20.340000
07/13/16,04:38:31,1742,4122,2197,4122,747,556,-20.190000
07/13/16,04:38:32,1737,4122,2196,4122,622,556,-20.190000
07/13/16,04:38:33,1735,4122,2196,4114,1054,556,-20.190000
07/13/16,04:38:34,1735,1506,2196,934,573,556,-20.150000
07/13/16,04:38:35,1735,1813,2196,975,590,556,-20.150000
07/13/16,04:38:36,1738,4122,2197,4102,1388,556,-20.150000
07/13/16,04:38:37,1743,4122,2197,4122,901,556,-20.330000
07/13/16,04:38:38,1743,4122,2197,4122,817,556,-20.330000
07/13/16,04:38:40,1743,4122,2197,4122,841,556,-20.330000
07/13/16,04:38:41,1743,4122,2197,4122,862,556,-20.390000
07/13/16,04:38:42,1743,4122,2197,4122,862,556,-20.390000
07/13/16,04:38:43,1743,4122,2197,4122,903,556,-20.390000
07/13/16,04:38:44,1743,4122,2197,4122,1006,556,-20.180000
07/13/16,04:38:45,1740,4122,2197,4122,953,556,-20.180000
07/13/16,04:38:46,1734,2787,2196,4078,240,556,-20.180000
07/13/16,04:38:47,1734,1254,2196,3649,197,556,-20.120000
07/13/16,04:38:48,1734,1517,2196,1309,458,556,-20.120000
07/13/16,04:38:49,1734,122,2196,253,203,556,-20.120000
07/13/16,04:38:51,1735,1615,2196,1144,572,556,-20.300000
07/13/16,04:38:52,1741,4122,2197,4122,1137,556,-20.300000
07/13/16,04:38:53,1734,933,2196,1003,171,556,-20.300000
07/13/16,04:38:54,1733,96,2196,251,141,556,-20.400000
07/13/16,04:38:55,1733,91,2196,210,142,556,-20.400000
07/13/16,04:38:56,1733,99,2196,258,123,556,-20.400000
07/13/16,04:38:57,1737,2617,2196,2724,274,556,-20.400000
07/13/16,04:38:58,1735,1960,2196,1940,228,556,-20.400000
07/13/16,04:38:59,1733,92,2196,227,121,556,-20.400000
07/13/16,04:39:01,1733,93,2196,227,113,556,-20.400000
07/13/16,04:39:02,1733,95,2196,248,125,556,-20.400000
07/13/16,04:39:03,1734,494,2196,642,218,556,-20.400000
07/13/16,04:39:04,1734,291,2196,358,327,556,-20.220000
07/13/16,04:39:05,1737,3948,2196,3664,1018,556,-20.220000
07/13/16,04:39:06,1734,402,2196,493,133,556,-20.220000
07/13/16,04:39:07,1733,90,2196,212,117,556,-20.220000
07/13/16,04:39:08,1733,93,2196,236,115,556,-20.220000
07/13/16,04:39:09,1733,93,2196,210,140,556,-20.220000
07/13/16,04:39:10,1733,104,2196,273,132,556,-20.220000
07/13/16,04:39:12,1733,107,2196,336,150,556,-20.120000
07/13/16,04:39:13,1733,98,2196,315,131,556,-20.120000
07/13/16,04:39:14,1733,96,2196,248,123,556,-20.120000
07/13/16,04:39:15,1733,92,2196,253,129,556,-20.160000
07/13/16,04:39:16,1733,99,2196,516,171,556,-20.160000
07/13/16,04:39:17,1734,100,2196,741,136,556,-20.160000
07/13/16,04:39:18,1734,1213,2196,1248,471,556,-20.160000
07/13/16,04:39:19,1736,1891,2196,2167,294,556,-20.240000
07/13/16,04:39:20,1733,90,2196,212,122,556,-20.240000
07/13/16,04:39:21,1733,96,2196,265,198,556,-20.240000
07/13/16,04:39:23,1733,94,2196,214,134,556,-20.350000
07/13/16,04:39:24,1733,93,2196,238,126,556,-20.350000
07/13/16,04:39:25,1733,101,2196,316,156,556,-20.350000
07/13/16,04:39:26,1733,89,2196,209,159,556,-20.190000
07/13/16,04:39:27,1733,97,2196,236,118,556,-20.190000
07/13/16,04:39:28,1733,296,2196,1776,145,556,-20.190000
07/13/16,04:39:29,1735,4072,2196,4122,927,556,-20.160000
07/13/16,04:39:30,1737,4122,2196,4122,1323,556,-20.160000
07/13/16,04:39:31,1736,4073,2196,4122,308,556,-20.160000
07/13/16,04:39:32,1734,651,2196,1532,125,556,-20.240000
07/13/16,04:39:34,1733,133,2196,261,108,556,-20.240000
07/13/16,04:39:35,1733,132,2196,315,157,556,-20.240000
07/13/16,04:39:36,1733,128,2196,308,127,556,-20.320000
07/13/16,04:39:37,1733,126,2196,322,116,556,-20.320000
07/13/16,04:39:38,1733,125,2196,315,142,556,-20.320000
07/13/16,04:39:39,1733,159,2196,346,138,556,-20.210000
07/13/16,04:39:40,1733,189,2196,406,147,556,-20.210000
07/13/16,04:39:41,1733,110,2196,265,131,556,-20.210000
07/13/16,04:39:42,1733,92,2196,235,129,556,-20.130000
07/13/16,04:39:43,1733,114,2196,431,126,556,-20.130000
07/13/16,04:39:45,1736,3293,2196,3820,927,556,-20.130000
07/13/16,04:39:46,1734,768,2196,462,346,556,-20.330000
07/13/16,04:39:47,1735,1160,2196,1180,393,556,-20.330000
07/13/16,04:39:48,1737,1529,2196,1604,375,556,-20.330000
07/13/16,04:39:49,1733,94,2196,231,133,556,-20.300000
07/13/16,04:39:50,1733,95,2196,251,121,556,-20.300000
07/13/16,04:39:51,1733,91,2196,219,120,556,-20.300000
07/13/16,04:39:52,1733,98,2196,252,146,556,-20.230000
07/13/16,04:39:53,1733,127,2196,265,129,556,-20.230000
07/13/16,04:39:54,1733,131,2196,360,139,556,-20.230000
07/13/16,04:39:56,1733,101,2196,274,137,556,-20.080000
07/13/16,04:39:57,1733,92,2196,218,120,556,-20.080000
07/13/16,04:39:58,1733,94,2196,223,124,556,-20.080000
07/13/16,04:39:59,1737,2530,2196,2448,740,556,-20.320000
07/13/16,04:40:00,1733,95,2196,229,136,556,-20.320000
07/13/16,04:40:01,1733,91,2196,209,121,556,-20.320000
07/13/16,04:40:02,1734,91,2196,220,133,556,-20.280000
07/13/16,04:40:03,1734,491,2196,802,190,556,-20.280000
07/13/16,04:40:04,1733,104,2196,285,122,556,-20.280000
07/13/16,04:40:05,1736,2187,2196,2383,284,556,-20.280000
07/13/16,04:40:07,1739,4122,2196,4036,1319,556,-20.280000
07/13/16,04:40:08,1735,4121,2196,2169,961,556,-20.280000
07/13/16,04:40:09,1735,4095,2196,4059,1070,556,-20.280000
07/13/16,04:40:10,1734,1082,2196,1654,214,556,-20.280000
07/13/16,04:40:11,1733,109,2196,369,123,556,-20.280000
07/13/16,04:40:12,1734,1014,2196,1983,151,556,-20.360000
07/13/16,04:40:13,1739,3507,2196,3156,1105,556,-20.360000
07/13/16,04:40:14,1734,335,2196,386,208,556,-20.360000
07/13/16,04:40:15,1734,339,2196,458,172,556,-20.360000
07/13/16,04:40:16,1740,2231,2197,2215,584,556,-20.360000
07/13/16,04:40:18,1733,92,2196,211,143,556,-20.360000
07/13/16,04:40:19,1733,93,2196,220,122,556,-20.360000
07/13/16,04:40:20,1733,95,2196,250,137,556,-20.250000
07/13/16,04:40:21,1736,2327,2196,2616,590,556,-20.250000
07/13/16,04:40:22,1735,3052,2196,2192,1062,556,-20.250000
07/13/16,04:40:23,1735,3648,2196,4122,766,556,-20.050000
07/13/16,04:40:24,1733,295,2196,1606,135,556,-20.050000
07/13/16,04:40:25,1733,95,2196,229,116,556,-20.050000
07/13/16,04:40:26,1734,248,2196,453,124,556,-20.370000
07/13/16,04:40:27,1738,3679,2196,3378,1040,556,-20.370000
07/13/16,04:40:29,1733,99,2196,268,164,556,-20.370000
07/13/16,04:40:30,1733,96,2196,235,127,556,-20.270000
07/13/16,04:40:31,1733,94,2196,230,131,556,-20.270000
07/13/16,04:40:32,1734,502,2196,520,256,556,-20.270000
07/13/16,04:40:33,1734,1386,2196,851,552,556,-20.360000
07/13/16,04:40:34,1734,1206,2196,620,421,556,-20.360000
07/13/16,04:40:35,1734,99,2196,271,133,556,-20.360000
07/13/16,04:40:36,1733,96,2196,233,131,556,-20.040000
07/13/16,04:40:37,1734,121,2196,299,178,556,-20.040000
07/13/16,04:40:39,1733,111,2196,429,126,556,-20.040000
07/13/16,04:40:40,1733,100,2196,404,127,556,-20.210000
07/13/16,04:40:41,1734,312,2196,492,236,556,-20.210000
07/13/16,04:40:42,1733,97,2196,242,155,556,-20.210000
07/13/16,04:40:43,1733,98,2196,260,180,556,-20.340000
07/13/16,04:40:44,1733,95,2196,232,143,556,-20.340000
07/13/16,04:40:45,1733,94,2196,221,135,556,-20.340000
07/13/16,04:40:46,1733,93,2196,225,120,556,-20.230000
07/13/16,04:40:47,1733,96,2196,263,129,556,-20.230000
07/13/16,04:40:48,1733,95,2196,235,124,556,-20.230000
07/13/16,04:40:50,1733,94,2196,237,111,556,-20.170000
07/13/16,04:40:51,1733,99,2196,319,136,556,-20.170000
07/13/16,04:40:52,1733,94,2196,233,126,556,-20.170000
07/13/16,04:40:53,1733,93,2196,211,152,556,-20.170000
07/13/16,04:40:54,1735,2848,2196,2827,749,556,-20.170000
07/13/16,04:40:55,1738,4122,2197,4122,1352,556,-20.170000
07/13/16,04:40:56,1736,4111,2196,3797,997,556,-20.350000
07/13/16,04:40:57,1735,3727,2196,2637,659,556,-20.350000
07/13/16,04:40:58,1741,3035,2197,2956,856,556,-20.350000
07/13/16,04:40:59,1733,98,2196,254,132,556,-20.350000
07/13/16,04:41:01,1733,92,2196,216,157,556,-20.350000
07/13/16,04:41:02,1733,92,2196,238,122,556,-20.350000
07/13/16,04:41:03,1733,98,2196,257,141,556,-20.080000
07/13/16,04:41:04,1733,103,2196,312,142,556,-20.080000
07/13/16,04:41:05,1733,96,2196,254,144,556,-20.080000
07/13/16,04:41:06,1733,92,2196,240,118,556,-20.080000
07/13/16,04:41:07,1733,124,2196,673,151,556,-20.220000
07/13/16,04:41:08,1735,1788,2196,1716,568,556,-20.220000
07/13/16,04:41:09,1733,95,2196,225,138,556,-20.220000
07/13/16,04:41:10,1733,102,2196,284,159,556,-20.340000
07/13/16,04:41:12,1733,95,2196,250,124,556,-20.340000
07/13/16,04:41:13,1733,96,2196,230,119,556,-20.340000
07/13/16,04:41:14,1733,89,2196,204,128,556,-20.340000
07/13/16,04:41:15,1733,97,2196,235,264,556,-20.340000
07/13/16,04:41:16,1733,96,2196,245,249,556,-20.340000
07/13/16,04:41:17,1733,90,2196,202,140,556,-20.340000
07/13/16,04:41:18,1733,89,2196,189,139,556,-20.340000
07/13/16,04:41:19,1734,94,2196,249,126,556,-20.340000
07/13/16,04:41:20,1733,92,2196,221,136,556,-20.140000
07/13/16,04:41:21,1733,96,2196,256,111,556,-20.140000
07/13/16,04:41:23,1734,98,2196,219,146,556,-20.140000
07/13/16,04:41:24,1738,3841,2196,3668,894,556,-20.140000
07/13/16,04:41:25,1735,2598,2196,2307,199,556,-20.140000
07/13/16,04:41:26,1736,3454,2196,3216,249,556,-20.140000
07/13/16,04:41:27,1741,4122,2196,4122,437,556,-20.140000
07/13/16,04:41:28,1739,3161,2196,3115,339,556,-20.330000
07/13/16,04:41:29,1733,100,2196,243,147,556,-20.330000
07/13/16,04:41:30,1733,94,2196,231,137,556,-20.330000
07/13/16,04:41:31,1733,106,2196,337,125,556,-20.090000
07/13/16,04:41:32,1733,96,2196,488,129,556,-20.090000
07/13/16,04:41:34,1733,97,2196,283,146,556,-20.090000
07/13/16,04:41:35,1734,95,2196,243,142,556,-20.050000
07/13/16,04:41:36,1733,91,2196,231,138,556,-20.050000
07/13/16,04:41:37,1734,718,2196,2043,174,556,-20.050000
07/13/16,04:41:38,1733,333,2196,771,157,556,-20.380000
07/13/16,04:41:39,1738,4048,2196,4121,403,556,-20.380000
07/13/16,04:41:40,1734,985,2196,950,422,556,-20.380000
07/13/16,04:41:41,1733,96,2196,242,126,556,-20.360000
07/13/16,04:41:42,1733,98,2196,264,129,556,-20.360000
07/13/16,04:41:43,1733,94,2196,247,162,556,-20.360000
07/13/16,04:41:45,1733,89,2196,210,131,556,-20.100000
07/13/16,04:41:46,1733,92,2196,211,140,556,-20.100000
07/13/16,04:41:47,1733,99,2196,258,141,556,-20.100000
07/13/16,04:41:48,1733,96,2196,242,121,556,-20.080000
07/13/16,04:41:49,1733,96,2196,263,126,556,-20.080000
07/13/16,04:41:50,1733,97,2196,253,116,556,-20.080000
07/13/16,04:41:51,1733,96,2196,239,128,556,-20.340000
07/13/16,04:41:52,1733,106,2196,323,122,556,-20.340000
07/13/16,04:41:53,1733,95,2196,231,127,556,-20.340000
07/13/16,04:41:54,1733,108,2196,309,158,556,-20.340000
07/13/16,04:41:56,1733,101,2196,257,204,556,-20.340000
07/13/16,04:41:57,1733,101,2196,269,136,556,-20.340000
07/13/16,04:41:58,1733,99,2196,222,134,556,-20.220000
07/13/16,04:41:59,1733,89,2196,204,129,556,-20.220000
07/13/16,04:42:00,1733,88,2196,189,121,556,-20.220000
07/13/16,04:42:01,1733,94,2196,251,127,556,-20.140000
07/13/16,04:42:02,1733,95,2196,246,185,556,-20.140000
07/13/16,04:42:03,1733,96,2196,243,141,556,-20.140000
07/13/16,04:42:04,1733,97,2196,238,152,556,-20.320000
07/13/16,04:42:05,1733,101,2196,255,160,556,-20.320000
07/13/16,04:42:07,1733,102,2196,302,183,556,-20.320000
07/13/16,04:42:08,1733,95,2196,243,136,556,-20.350000
07/13/16,04:42:09,1733,115,2196,324,175,556,-20.350000
07/13/16,04:42:10,1733,95,2196,233,150,556,-20.350000
07/13/16,04:42:11,1733,102,2196,341,132,556,-20.200000
07/13/16,04:42:12,1733,101,2196,261,150,556,-20.200000
07/13/16,04:42:13,1733,93,2196,223,132,556,-20.200000
07/13/16,04:42:14,1733,99,2196,258,140,556,-20.150000
07/13/16,04:42:15,1733,96,2196,210,132,556,-20.150000
07/13/16,04:42:16,1733,92,2196,215,115,556,-20.150000
07/13/16,04:42:18,1734,785,2196,943,302,556,-20.310000
07/13/16,04:42:19,1734,369,2196,544,153,556,-20.310000
07/13/16,04:42:20,1739,3028,2196,2988,710,556,-20.310000
07/13/16,04:42:21,1733,105,2196,287,133,556,-20.310000
07/13/16,04:42:22,1733,102,2196,293,123,556,-20.310000
07/13/16,04:42:23,1733,101,2196,253,152,556,-20.310000
07/13/16,04:42:24,1733,93,2196,234,134,556,-20.310000
07/13/16,04:42:25,1733,96,2196,238,141,556,-20.310000
07/13/16,04:42:26,1733,96,2196,252,140,556,-20.310000
07/13/16,04:42:27,1733,100,2196,248,129,556,-20.140000
07/13/16,04:42:29,1733,92,2196,225,128,556,-20.140000
07/13/16,04:42:30,1733,99,2196,262,177,556,-20.140000
07/13/16,04:42:31,1733,90,2196,210,111,556,-20.140000
07/13/16,04:42:32,1733,94,2196,242,123,556,-20.140000
07/13/16,04:42:33,1733,98,2196,255,156,556,-20.140000
07/13/16,04:42:34,1733,103,2196,331,174,556,-20.140000
07/13/16,04:42:35,1733,108,2196,352,171,556,-20.240000
07/13/16,04:42:36,1733,98,2196,277,226,556,-20.240000
07/13/16,04:42:37,1733,90,2196,209,122,556,-20.240000
07/13/16,04:42:38,1733,95,2196,223,117,556,-20.140000
07/13/16,04:42:40,1733,94,2196,251,132,556,-20.140000
07/13/16,04:42:41,1733,93,2196,224,139,556,-20.140000
07/13/16,04:42:42,1733,97,2196,236,134,556,-20.210000
07/13/16,04:42:43,1733,99,2196,247,127,556,-20.210000
07/13/16,04:42:44,1733,96,2196,246,127,556,-20.210000
07/13/16,04:42:45,1733,92,2196,219,138,556,-20.240000
07/13/16,04:42:46,1733,102,2196,284,148,556,-20.240000
07/13/16,04:42:47,1733,92,2196,231,131,556,-20.240000
07/13/16,04:42:48,1733,95,2196,236,173,556,-20.240000
07/13/16,04:42:49,1733,93,2196,233,139,556,-20.400000
07/13/16,04:42:51,1733,95,2196,238,121,556,-20.400000
07/13/16,04:42:52,1733,102,2196,337,158,556,-20.400000
07/13/16,04:42:53,1733,93,2196,224,155,556,-20.080000
07/13/16,04:42:54,1733,95,2196,248,116,556,-20.080000
07/13/16,04:42:55,1733,96,2196,235,124,556,-20.080000
07/13/16,04:42:56,1733,93,2196,218,138,556,-20.170000
07/13/16,04:42:57,1733,91,2196,212,130,556,-20.170000
07/13/16,04:42:58,1733,92,2196,221,164,556,-20.170000
07/13/16,04:42:59,1733,92,2196,223,140,556,-20.300000
07/13/16,04:43:00,1733,92,2196,217,133,556,-20.300000
07/13/16,04:43:02,1733,92,2196,198,119,556,-20.300000
07/13/16,04:43:03,1733,91,2196,205,131,556,-20.310000
07/13/16,04:43:04,1733,89,2196,204,108,556,-20.310000
07/13/16,04:43:05,1733,96,2196,249,130,556,-20.310000
07/13/16,04:43:06,1733,90,2196,197,122,556,-20.250000
07/13/16,04:43:07,1733,94,2196,210,119,556,-20.250000
07/13/16,04:43:08,1733,94,2196,245,160,556,-20.250000
07/13/16,04:43:09,1733,95,2196,230,129,556,-20.100000
07/13/16,04:43:10,1733,97,2196,271,125,556,-20.100000
07/13/16,04:43:11,1733,91,2196,219,151,556,-20.100000
07/13/16,04:43:13,1733,95,2196,214,148,556,-20.170000
07/13/16,04:43:14,1733,90,2196,198,165,556,-20.170000
07/13/16,04:43:15,1733,100,2196,257,129,556,-20.170000
07/13/16,04:43:16,1733,93,2196,231,127,556,-20.350000
07/13/16,04:43:17,1733,90,2196,220,123,556,-20.350000
07/13/16,04:43:18,1733,92,2196,214,121,556,-20.350000
07/13/16,04:43:19,1733,91,2196,215,118,556,-20.300000
07/13/16,04:43:20,1733,96,2196,233,125,556,-20.300000
07/13/16,04:43:21,1733,90,2196,200,153,556,-20.300000
07/13/16,04:43:22,1733,97,2196,243,132,556,-20.190000
07/13/16,04:43:24,1733,96,2196,245,127,556,-20.190000
07/13/16,04:43:25,1733,97,2196,234,145,556,-20.190000
07/13/16,04:43:26,1733,94,2196,213,123,556,-20.150000
07/13/16,04:43:27,1733,90,2196,205,130,556,-20.150000
07/13/16,04:43:28,1733,90,2196,196,125,556,-20.150000
07/13/16,04:43:29,1733,92,2196,216,140,556,-20.150000
07/13/16,04:43:30,1733,91,2196,213,129,556,-20.150000
07/13/16,04:43:31,1733,90,2196,206,122,556,-20.150000
07/13/16,04:43:32,1733,98,2196,261,141,556,-20.150000
07/13/16,04:43:33,1733,89,2196,210,148,556,-20.150000
07/13/16,04:43:35,1733,96,2196,230,142,556,-20.150000
07/13/16,04:43:36,1733,96,2196,262,125,556,-20.070000
07/13/16,04:43:37,1733,92,2196,214,122,556,-20.070000
07/13/16,04:43:38,1733,98,2196,217,130,556,-20.070000
07/13/16,04:43:39,1733,96,2196,215,125,556,-20.070000
07/13/16,04:43:40,1733,98,2196,272,140,556,-20.070000
07/13/16,04:43:41,1733,102,2196,265,139,556,-20.070000
07/13/16,04:43:42,1733,96,2196,270,150,556,-20.070000
07/13/16,04:43:43,1733,94,2196,233,154,556,-20.280000
07/13/16,04:43:44,1733,91,2196,211,156,556,-20.280000
07/13/16,04:43:46,1733,94,2196,201,126,556,-20.280000
07/13/16,04:43:47,1733,96,2196,247,126,556,-20.360000
07/13/16,04:43:48,1733,127,2196,427,143,556,-20.360000
07/13/16,04:43:49,1733,104,2196,289,155,556,-20.360000
07/13/16,04:43:50,1733,97,2196,319,197,556,-20.050000
07/13/16,04:43:51,1733,96,2196,514,149,556,-20.050000
07/13/16,04:43:52,1734,99,2196,523,130,556,-20.050000
07/13/16,04:43:53,1734,98,2196,529,140,556,-20.290000
07/13/16,04:43:54,1733,93,2196,239,138,556,-20.290000
07/13/16,04:43:55,1733,97,2196,248,123,556,-20.290000
07/13/16,04:43:57,1733,92,2196,212,126,556,-20.260000
07/13/16,04:43:58,1733,93,2196,219,121,556,-20.260000
07/13/16,04:43:59,1733,91,2196,214,151,556,-20.260000
07/13/16,04:44:00,1733,93,2196,205,139,556,-20.330000
07/13/16,04:44:01,1733,105,2196,302,189,556,-20.330000
07/13/16,04:44:02,1733,107,2196,253,138,556,-20.330000
07/13/16,04:44:03,1733,108,2196,272,141,556,-20.030000
07/13/16,04:44:04,1734,100,2196,355,144,556,-20.030000
07/13/16,04:44:05,1733,96,2196,262,121,556,-20.030000
07/13/16,04:44:06,1734,102,2196,400,148,556,-20.300000
07/13/16,04:44:08,1733,97,2196,270,139,556,-20.300000
07/13/16,04:44:09,1733,97,2196,239,135,556,-20.300000
07/13/16,04:44:10,1733,93,2196,217,131,556,-20.290000
07/13/16,04:44:11,1734,913,2196,1244,238,556,-20.290000
07/13/16,04:44:12,1733,102,2196,261,145,556,-20.290000
07/13/16,04:44:13,1737,2287,2196,2705,372,556,-20.350000
07/13/16,04:44:14,1742,4122,2197,4122,986,556,-20.350000
07/13/16,04:44:15,1742,4122,2197,4122,1118,556,-20.350000
07/13/16,04:44:16,1739,4122,2197,4122,684,556,-20.100000
07/13/16,04:44:17,1734,2710,2196,3520,318,556,-20.100000
07/13/16,04:44:19,1734,600,2196,856,201,556,-20.100000
07/13/16,04:44:20,1735,3694,2196,3918,658,556,-20.290000
07/13/16,04:44:21,1741,4122,2197,4122,1329,556,-20.290000
07/13/16,04:44:22,1742,4122,2197,4122,944,556,-20.290000
07/13/16,04:44:23,1739,4107,2196,4121,461,556,-20.260000
07/13/16,04:44:24,1735,3079,2196,3882,203,556,-20.260000
07/13/16,04:44:25,1736,4016,2196,4122,280,556,-20.260000
07/13/16,04:44:26,1738,4122,2196,4122,563,556,-20.210000
07/13/16,04:44:27,1741,4122,2197,4122,779,556,-20.210000
07/13/16,04:44:28,1742,4122,2197,4122,849,556,-20.210000
07/13/16,04:44:30,1742,4122,2196,4122,714,556,-20.210000
07/13/16,04:44:31,1741,4122,2196,4122,581,556,-20.270000
07/13/16,04:44:32,1737,4122,2196,4122,334,556,-20.270000
07/13/16,04:44:33,1736,4122,2196,4122,284,556,-20.270000
07/13/16,04:44:34,1737,4122,2196,4122,418,556,-20.210000
07/13/16,04:44:35,1739,4122,2196,4122,616,556,-20.210000
07/13/16,04:44:36,1741,4122,2196,4122,652,556,-20.210000
07/13/16,04:44:37,1742,4122,2196,4122,711,556,-20.210000
07/13/16,04:44:38,1741,4122,2196,4122,669,556,-20.210000
07/13/16,04:44:40,1740,4122,2196,4122,599,556,-20.210000
07/13/16,04:44:41,1738,4122,2196,4122,569,556,-20.210000
07/13/16,04:44:42,1737,4122,2196,4122,569,556,-20.210000
07/13/16,04:44:43,1737,4122,2196,4122,412,556,-20.210000
07/13/16,04:44:44,1739,4122,2196,4122,497,556,-20.310000
07/13/16,04:44:45,1739,4122,2196,4122,434,556,-20.310000
07/13/16,04:44:46,1737,4122,2196,4122,291,556,-20.310000
07/13/16,04:44:47,1738,4122,2196,4122,332,556,-20.310000
07/13/16,04:44:48,1739,4122,2196,4122,450,556,-20.310000
07/13/16,04:44:49,1738,4122,2196,4122,486,556,-20.310000
07/13/16,04:44:51,1737,4122,2196,4122,433,556,-20.310000
07/13/16,04:44:52,1736,4122,2196,4122,636,556,-20.120000
07/13/16,04:44:53,1739,4122,2197,4122,857,556,-20.120000
07/13/16,04:44:54,1742,4122,2197,4122,884,556,-20.120000
07/13/16,04:44:55,1741,4122,2196,4122,767,556,-20.260000
07/13/16,04:44:56,1736,2597,2196,2981,247,556,-20.260000
07/13/16,04:44:57,1733,198,2196,396,118,556,-20.260000
07/13/16,04:44:58,1733,248,2196,587,187,556,-20.320000
07/13/16,04:44:59,1733,287,2196,629,126,556,-20.320000
07/13/16,04:45:00,1733,230,2196,451,117,556,-20.320000
07/13/16,04:45:02,1733,204,2196,440,151,556,-20.280000
07/13/16,04:45:03,1734,332,2196,844,154,556,-20.280000
07/13/16,04:45:04,1736,3551,2196,4095,274,556,-20.280000
07/13/16,04:45:05,1740,4122,2197,4122,750,556,-20.170000
07/13/16,04:45:06,1739,4122,2197,4122,1412,556,-20.170000
07/13/16,04:45:07,1738,4122,2197,4122,1030,556,-20.170000
07/13/16,04:45:08,1735,4122,2196,4122,463,556,-20.140000
07/13/16,04:45:09,1734,1397,2196,2986,151,556,-20.140000
07/13/16,04:45:10,1733,187,2196,422,152,556,-20.140000
07/13/16,04:45:11,1733,125,2196,277,147,556,-20.410000
07/13/16,04:45:13,1733,119,2196,389,128,556,-20.410000
07/13/16,04:45:14,1733,98,2196,239,147,556,-20.410000
07/13/16,04:45:15,1733,93,2196,236,146,556,-20.300000
07/13/16,04:45:16,1733,91,2196,203,124,556,-20.300000
07/13/16,04:45:17,1733,246,2196,833,134,556,-20.300000
07/13/16,04:45:18,1734,1144,2196,1104,340,556,-20.160000
07/13/16,04:45:19,1733,91,2196,207,114,556,-20.160000
07/13/16,04:45:20,1733,95,2196,237,124,556,-20.160000
07/13/16,04:45:21,1733,90,2196,212,103,556,-20.090000
07/13/16,04:45:23,1734,91,2196,214,138,556,-20.090000
07/13/16,04:45:24,1735,3604,2196,3423,1113,556,-20.090000
07/13/16,04:45:25,1736,4122,2196,4122,1407,556,-20.370000
07/13/16,04:45:26,1740,4122,2196,4122,818,556,-20.370000
07/13/16,04:45:27,1740,4122,2196,4122,469,556,-20.370000
07/13/16,04:45:28,1735,1812,2196,1950,187,556,-20.340000
07/13/16,04:45:29,1733,101,2196,228,129,556,-20.340000
07/13/16,04:45:30,1733,92,2196,199,129,556,-20.340000
07/13/16,04:45:31,1734,619,2196,1257,158,556,-20.140000
07/13/16,04:45:32,1735,2182,2196,2044,598,556,-20.140000
07/13/16,04:45:34,1733,103,2196,326,131,556,-20.140000
07/13/16,04:45:35,1733,94,2196,215,118,556,-20.100000
07/13/16,04:45:36,1733,92,2196,209,116,556,-20.100000
07/13/16,04:45:37,1734,752,2196,726,276,556,-20.100000
07/13/16,04:45:38,1739,4122,2196,4122,794,556,-20.310000
07/13/16,04:45:39,1735,3235,2196,3501,319,556,-20.310000
07/13/16,04:45:40,1734,700,2196,1228,139,556,-20.310000
07/13/16,04:45:41,1734,614,2196,1126,143,556,-20.370000
07/13/16,04:45:42,1734,610,2196,1222,138,556,-20.370000
07/13/16,04:45:43,1733,299,2196,621,143,556,-20.370000
07/13/16,04:45:45,1734,1234,2196,1821,183,556,-20.370000
07/13/16,04:45:46,1739,4122,2196,4122,521,556,-20.370000
07/13/16,04:45:47,1740,4122,2197,4122,767,556,-20.370000
07/13/16,04:45:48,1739,4122,2197,4122,876,556,-20.370000
07/13/16,04:45:49,1738,4122,2197,4122,795,556,-20.370000
07/13/16,04:45:50,1740,4122,2197,4122,764,556,-20.370000
07/13/16,04:45:51,1741,4122,2197,4122,758,556,-20.300000
07/13/16,04:45:52,1741,4122,2197,4122,736,556,-20.300000
07/13/16,04:45:53,1741,4122,2197,4122,709,556,-20.300000
07/13/16,04:45:54,1735,2023,2196,2130,234,556,-20.300000
07/13/16,04:45:56,1733,175,2196,337,142,556,-20.300000
07/13/16,04:45:57,1733,173,2196,362,142,556,-20.300000
07/13/16,04:45:58,1735,2896,2196,3505,286,556,-20.300000
07/13/16,04:45:59,1737,4122,2196,4122,672,556,-20.220000
07/13/16,04:46:00,1739,4122,2196,4122,850,556,-20.220000
07/13/16,04:46:01,1739,4122,2196,4122,514,556,-20.220000
07/13/16,04:46:02,1738,4122,2196,4122,479,556,-20.210000
07/13/16,04:46:03,1737,4122,2196,4122,358,556,-20.210000
07/13/16,04:46:04,1737,4122,2196,4122,332,556,-20.210000
07/13/16,04:46:05,1738,4122,2196,4122,609,556,-20.340000
07/13/16,04:46:07,1738,4122,2196,4122,389,556,-20.340000
07/13/16,04:46:08,1739,4122,2196,4122,522,556,-20.340000
07/13/16,04:46:09,1737,4120,2196,4122,301,556,-20.220000
07/13/16,04:46:10,1734,542,2196,1446,139,556,-20.220000
07/13/16,04:46:11,1733,134,2196,352,147,556,-20.220000
07/13/16,04:46:12,1734,759,2196,1514,177,556,-20.260000
07/13/16,04:46:13,1734,1641,2196,2437,198,556,-20.260000
07/13/16,04:46:14,1734,1016,2196,1592,194,556,-20.260000
07/13/16,04:46:15,1734,740,2196,1528,269,556,-20.230000
07/13/16,04:46:17,1734,775,2196,1610,163,556,-20.230000
07/13/16,04:46:18,1734,1266,2196,2118,163,556,-20.230000
07/13/16,04:46:19,1734,1498,2196,2176,179,556,-20.200000
07/13/16,04:46:20,1734,709,2196,1228,154,556,-20.200000
07/13/16,04:46:21,1733,258,2196,519,128,556,-20.200000
07/13/16,04:46:22,1734,393,2196,955,142,556,-20.290000
07/13/16,04:46:23,1735,3076,2196,3914,204,556,-20.290000
07/13/16,04:46:24,1737,4122,2196,4122,260,556,-20.290000
07/13/16,04:46:25,1736,3510,2196,3732,234,556,-20.190000
07/13/16,04:46:26,1734,760,2196,1479,142,556,-20.190000
07/13/16,04:46:28,1733,172,2196,582,126,556,-20.190000
07/13/16,04:46:29,1733,231,2196,2139,127,556,-20.190000
07/13/16,04:46:30,1737,3599,2196,4122,478,556,-20.240000
07/13/16,04:46:31,1741,4122,2197,4122,929,556,-20.240000
07/13/16,04:46:32,1741,4122,2197,4122,911,556,-20.240000
07/13/16,04:46:33,1741,4122,2197,4122,779,556,-20.280000
07/13/16,04:46:34,1735,1908,2196,2055,266,556,-20.280000
07/13/16,04:46:35,1733,135,2196,348,122,556,-20.280000
07/13/16,04:46:36,1733,152,2196,925,140,556,-20.180000
07/13/16,04:46:37,1735,2459,2196,3990,275,556,-20.180000
07/13/16,04:46:39,1741,4122,2196,4122,649,556,-20.180000
07/13/16,04:46:40,1741,4122,2196,4122,635,556,-20.310000
07/13/16,04:46:41,1739,4122,2196,4122,516,556,-20.310000
07/13/16,04:46:42,1735,3392,2196,4045,256,556,-20.310000
07/13/16,04:46:43,1733,303,2196,872,150,556,-20.300000
07/13/16,04:46:44,1734,2027,2196,2871,169,556,-20.300000
07/13/16,04:46:45,1737,4122,2196,4122,377,556,-20.300000
07/13/16,04:46:46,1738,4122,2196,4122,364,556,-20.210000
07/13/16,04:46:47,1735,3453,2196,4122,216,556,-20.210000
07/13/16,04:46:48,1733,231,2196,1720,127,556,-20.210000
07/13/16,04:46:50,1733,101,2196,305,133,556,-20.200000
07/13/16,04:46:51,1734,258,2196,529,134,556,-20.200000
07/13/16,04:46:52,1734,1396,2196,1750,248,556,-20.200000
07/13/16,04:46:53,1734,729,2196,992,156,556,-20.200000
07/13/16,04:46:54,1733,257,2196,564,124,556,-20.200000
07/13/16,04:46:55,1733,124,2196,272,138,556,-20.200000
07/13/16,04:46:56,1733,106,2196,330,174,556,-20.200000
07/13/16,04:46:57,1733,97,2196,261,131,556,-20.200000
07/13/16,04:46:58,1733,110,2196,252,138,556,-20.200000
07/13/16,04:46:59,1733,137,2196,267,144,556,-20.200000
07/13/16,04:47:01,1733,273,2196,1224,126,556,-20.200000
07/13/16,04:47:02,1733,280,2196,1188,116,556,-20.200000
07/13/16,04:47:03,1733,197,2196,451,153,556,-20.200000
07/13/16,04:47:04,1733,131,2196,302,134,556,-20.200000
07/13/16,04:47:05,1733,125,2196,277,124,556,-20.200000
07/13/16,04:47:06,1733,124,2196,253,129,556,-20.200000
07/13/16,04:47:07,1733,137,2196,368,259,556,-20.320000
07/13/16,04:47:08,1733,124,2196,281,137,556,-20.320000
07/13/16,04:47:09,1733,99,2196,247,129,556,-20.320000
07/13/16,04:47:11,1733,93,2196,221,149,556,-20.300000
07/13/16,04:47:12,1733,100,2196,278,146,556,-20.300000
07/13/16,04:47:13,1733,94,2196,229,114,556,-20.300000
07/13/16,04:47:14,1733,131,2196,267,152,556,-20.180000
07/13/16,04:47:15,1733,221,2196,503,189,556,-20.180000
07/13/16,04:47:16,1733,235,2196,504,146,556,-20.180000
07/13/16,04:47:17,1733,285,2196,660,134,556,-20.220000
07/13/16,04:47:18,1734,373,2196,869,149,556,-20.220000
07/13/16,04:47:19,1734,324,2196,758,129,556,-20.220000
07/13/16,04:47:20,1733,237,2196,478,148,556,-20.220000
07/13/16,04:47:22,1733,152,2196,339,119,556,-20.220000
07/13/16,04:47:23,1733,118,2196,338,189,556,-20.220000
07/13/16,04:47:24,1733,120,2196,404,153,556,-20.380000
07/13/16,04:47:25,1733,175,2196,385,135,556,-20.380000
07/13/16,04:47:26,1733,175,2196,350,132,556,-20.380000
07/13/16,04:47:27,1733,104,2196,245,144,556,-20.250000
07/13/16,04:47:28,1733,90,2196,209,137,556,-20.250000
07/13/16,04:47:29,1733,117,2196,441,146,556,-20.250000
07/13/16,04:47:30,1736,3360,2196,4088,759,556,-20.300000
07/13/16,04:47:31,1734,1154,2196,828,373,556,-20.300000
07/13/16,04:47:33,1733,104,2196,288,187,556,-20.300000
07/13/16,04:47:34,1733,96,2196,235,132,556,-20.250000
07/13/16,04:47:35,1734,674,2196,780,332,556,-20.250000
07/13/16,04:47:36,1734,2737,2196,4122,320,556,-20.250000
07/13/16,04:47:37,1734,537,2196,3182,149,556,-20.270000
07/13/16,04:47:38,1736,3734,2196,4122,277,556,-20.270000
07/13/16,04:47:39,1739,4122,2196,4122,622,556,-20.270000
07/13/16,04:47:40,1739,4122,2196,4122,588,556,-20.250000
07/13/16,04:47:41,1738,4122,2196,4122,450,556,-20.250000
07/13/16,04:47:42,1736,3435,2196,3912,218,556,-20.250000
07/13/16,04:47:44,1734,519,2196,1352,209,556,-20.280000
07/13/16,04:47:45,1736,3254,2196,3951,231,556,-20.280000
07/13/16,04:47:46,1739,4122,2196,4122,533,556,-20.280000
07/13/16,04:47:47,1739,4122,2197,4122,682,556,-20.290000
07/13/16,04:47:48,1739,4122,2197,4122,651,556,-20.290000
07/13/16,04:47:49,1737,4091,2196,4122,328,556,-20.290000
07/13/16,04:47:50,1734,464,2196,1477,123,556,-20.180000
07/13/16,04:47:51,1733,220,2196,1844,126,556,-20.180000
07/13/16,04:47:52,1735,2997,2196,4122,555,556,-20.180000
07/13/16,04:47:53,1738,4122,2196,4122,1490,556,-20.280000
07/13/16,04:47:55,1739,4122,2197,4122,1362,556,-20.280000
07/13/16,04:47:56,1740,4122,2197,4122,994,556,-20.280000
07/13/16,04:47:57,1740,4122,2197,4122,726,556,-20.280000
07/13/16,04:47:58,1738,4122,2196,4122,466,556,-20.280000
07/13/16,04:47:59,1737,4122,2196,4122,360,556,-20.280000
07/13/16,04:48:00,1738,4122,2196,4122,424,556,-20.280000
07/13/16,04:48:01,1739,4122,2196,4122,490,556,-20.280000
07/13/16,04:48:02,1738,4122,2196,4122,456,556,-20.280000
07/13/16,04:48:03,1735,4094,2196,4122,259,556,-20.170000
07/13/16,04:48:04,1735,3822,2196,4122,262,556,-20.170000
07/13/16,04:48:06,1738,4122,2196,4122,498,556,-20.170000
07/13/16,04:48:07,1739,4122,2197,4122,1240,556,-20.170000
07/13/16,04:48:08,1736,4122,2196,4122,1572,556,-20.170000
07/13/16,04:48:09,1736,4122,2196,4122,1575,556,-20.170000
07/13/16,04:48:10,1738,3761,2197,3823,736,556,-20.170000
07/13/16,04:48:11,1733,129,2196,292,131,556,-20.260000
07/13/16,04:48:12,1733,93,2196,241,153,556,-20.260000
07/13/16,04:48:13,1733,101,2196,247,141,556,-20.260000
07/13/16,04:48:14,1733,111,2196,254,123,556,-20.250000
07/13/16,04:48:16,1733,115,2196,308,202,556,-20.250000
07/13/16,04:48:17,1733,115,2196,287,257,556,-20.250000
07/13/16,04:48:18,1733,102,2196,282,138,556,-20.080000
07/13/16,04:48:19,1733,94,2196,291,128,556,-20.080000
07/13/16,04:48:20,1733,94,2196,317,118,556,-20.080000
07/13/16,04:48:21,1736,1448,2196,2248,392,556,-20.450000
07/13/16,04:48:22,1734,481,2196,467,202,556,-20.450000
07/13/16,04:48:23,1733,99,2196,245,117,556,-20.450000
07/13/16,04:48:24,1744,2573,2197,2786,523,556,-20.450000
07/13/16,04:48:25,1733,106,2196,276,144,556,-20.200000
07/13/16,04:48:27,1733,99,2196,296,148,556,-20.200000
07/13/16,04:48:28,1733,102,2196,252,132,556,-20.200000
07/13/16,04:48:29,1733,117,2196,323,151,556,-20.350000
07/13/16,04:48:30,1733,121,2196,334,136,556,-20.350000
07/13/16,04:48:31,1733,121,2196,486,129,556,-20.350000
07/13/16,04:48:32,1733,100,2196,389,127,556,-20.020000
07/13/16,04:48:33,1733,97,2196,339,118,556,-20.020000
07/13/16,04:48:34,1733,106,2196,322,127,556,-20.020000
07/13/16,04:48:35,1738,2900,2196,2642,702,556,-20.360000
07/13/16,04:48:36,1734,143,2196,295,138,556,-20.360000
07/13/16,04:48:38,1739,2955,2196,2925,598,556,-20.360000
07/13/16,04:48:39,1733,120,2196,330,120,556,-20.190000
07/13/16,04:48:40,1733,98,2196,282,130,556,-20.190000
07/13/16,04:48:41,1733,98,2196,267,119,556,-20.190000
07/13/16,04:48:42,1735,1886,2196,1956,516,556,-20.380000
07/13/16,04:48:43,1733,98,2196,237,135,556,-20.380000
07/13/16,04:48:44,1733,103,2196,260,149,556,-20.380000
07/13/16,04:48:45,1734,609,2196,1028,207,556,-20.050000
07/13/16,04:48:46,1733,95,2196,235,146,556,-20.050000
07/13/16,04:48:47,1733,94,2196,227,117,556,-20.050000
07/13/16,04:48:49,1734,1237,2196,1614,354,556,-20.320000
07/13/16,04:48:50,1733,102,2196,287,137,556,-20.320000
07/13/16,04:48:51,1733,98,2196,287,115,556,-20.320000
07/13/16,04:48:52,1733,92,2196,227,134,556,-20.250000
07/13/16,04:48:53,1733,93,2196,231,122,556,-20.250000
07/13/16,04:48:54,1733,93,2196,216,136,556,-20.250000
07/13/16,04:48:55,1733,97,2196,224,140,556,-20.340000
07/13/16,04:48:56,1733,96,2196,228,129,556,-20.340000
07/13/16,04:48:57,1733,94,2196,231,144,556,-20.340000
07/13/16,04:48:58,1733,118,2196,357,164,556,-20.130000
07/13/16,04:49:00,1734,602,2196,635,261,556,-20.130000
07/13/16,04:49:01,1734,353,2196,908,156,556,-20.130000
07/13/16,04:49:02,1734,775,2196,1564,169,556,-20.260000
07/13/16,04:49:03,1734,1955,2196,1809,574,556,-20.260000
07/13/16,04:49:04,1733,99,2196,254,126,556,-20.260000
07/13/16,04:49:05,1733,102,2196,355,133,556,-20.260000
07/13/16,04:49:06,1733,98,2196,273,139,556,-20.260000
07/13/16,04:49:07,1734,1121,2196,1456,298,556,-20.260000
07/13/16,04:49:08,1733,124,2196,724,123,556,-20.260000
07/13/16,04:49:09,1733,229,2196,490,132,556,-20.260000
07/13/16,04:49:11,1736,3998,2196,4027,1362,556,-20.260000
07/13/16,04:49:12,1737,4122,2196,4122,1618,556,-20.230000
07/13/16,04:49:13,1736,4122,2196,4122,1576,556,-20.230000
07/13/16,04:49:14,1735,4122,2196,4122,1391,556,-20.230000
07/13/16,04:49:15,1735,3548,2196,2679,970,556,-20.230000
07/13/16,04:49:16,1735,3986,2196,3420,1143,556,-20.230000
07/13/16,04:49:17,1738,4122,2196,4122,719,556,-20.230000
07/13/16,04:49:18,1738,4122,2196,4122,479,556,-20.230000
07/13/16,04:49:19,1736,4122,2196,4122,325,556,-20.410000
07/13/16,04:49:20,1737,4122,2196,4122,273,556,-20.410000
07/13/16,04:49:22,1737,4122,2196,4122,288,556,-20.410000
07/13/16,04:49:23,1737,4122,2196,4122,330,556,-20.260000
07/13/16,04:49:24,1737,4122,2196,4122,391,556,-20.260000
07/13/16,04:49:25,1737,4122,2196,4122,549,556,-20.260000
07/13/16,04:49:26,1735,4122,2196,4122,739,556,-20.100000
07/13/16,04:49:27,1735,4122,2196,4122,912,556,-20.100000
07/13/16,04:49:28,1736,4122,2196,4122,1494,556,-20.100000
07/13/16,04:49:29,1737,4122,2196,4122,1544,556,-20.280000
07/13/16,04:49:30,1737,4122,2196,4122,1608,556,-20.280000
07/13/16,04:49:32,1736,4122,2196,4122,1625,556,-20.280000
07/13/16,04:49:33,1738,4122,2197,4122,890,556,-20.270000
07/13/16,04:49:34,1733,374,2196,743,132,556,-20.270000
07/13/16,04:49:35,1733,94,2196,226,127,556,-20.270000
07/13/16,04:49:36,1733,95,2196,269,132,556,-20.410000
07/13/16,04:49:37,1734,984,2196,1268,223,556,-20.410000
07/13/16,04:49:38,1734,1124,2196,1134,499,556,-20.410000
07/13/16,04:49:39,1733,97,2196,236,154,556,-20.110000
07/13/16,04:49:40,1734,842,2196,1164,259,556,-20.110000
07/13/16,04:49:41,1733,92,2196,221,120,556,-20.110000
07/13/16,04:49:43,1733,94,2196,241,125,556,-20.100000
07/13/16,04:49:44,1733,97,2196,284,156,556,-20.100000
07/13/16,04:49:45,1734,1656,2196,1623,421,556,-20.100000
07/13/16,04:49:46,1734,808,2196,604,510,556,-20.340000
07/13/16,04:49:47,1735,2920,2196,2334,1046,556,-20.340000
07/13/16,04:49:48,1735,2185,2196,2418,298,556,-20.340000
07/13/16,04:49:49,1733,95,2196,238,128,556,-20.370000
07/13/16,04:49:50,1733,105,2196,303,212,556,-20.370000
07/13/16,04:49:51,1733,104,2196,287,159,556,-20.370000
07/13/16,04:49:52,1733,103,2196,264,140,556,-20.250000
07/13/16,04:49:54,1733,99,2196,230,105,556,-20.250000
07/13/16,04:49:55,1733,90,2196,199,115,556,-20.250000
07/13/16,04:49:56,1733,95,2196,231,123,556,-20.040000
07/13/16,04:49:57,1733,92,2196,223,116,556,-20.040000
07/13/16,04:49:58,1733,103,2196,279,120,556,-20.040000
07/13/16,04:49:59,1733,121,2196,289,147,556,-20.260000
07/13/16,04:50:00,1733,125,2196,295,193,556,-20.260000
07/13/16,04:50:01,1733,133,2196,292,127,556,-20.260000
07/13/16,04:50:02,1733,195,2196,595,148,556,-20.390000
07/13/16,04:50:03,1734,303,2196,1029,120,556,-20.390000
07/13/16,04:50:05,1733,169,2196,421,196,556,-20.390000
07/13/16,04:50:06,1733,110,2196,279,143,556,-20.290000
07/13/16,04:50:07,1733,104,2196,262,134,556,-20.290000
07/13/16,04:50:08,1733,99,2196,246,192,556,-20.290000
07/13/16,04:50:09,1733,116,2196,239,134,556,-20.110000
07/13/16,04:50:10,1733,101,2196,261,136,556,-20.110000
07/13/16,04:50:11,1733,99,2196,246,122,556,-20.110000
07/13/16,04:50:12,1733,99,2196,256,129,556,-20.110000
07/13/16,04:50:13,1733,102,2196,268,134,556,-20.110000
07/13/16,04:50:14,1734,1332,2196,2021,153,556,-20.110000
07/13/16,04:50:16,1736,4122,2196,4122,1631,556,-20.110000
07/13/16,04:50:17,1736,4122,2196,4122,1724,556,-20.110000
07/13/16,04:50:18,1736,4035,2196,4122,256,556,-20.110000
07/13/16,04:50:19,1735,3856,2196,4122,191,556,-20.110000
07/13/16,04:50:20,1735,4122,2196,4122,224,556,-20.310000
07/13/16,04:50:21,1735,4082,2196,4122,221,556,-20.310000
07/13/16,04:50:22,1734,946,2196,2306,197,556,-20.310000
07/13/16,04:50:23,1733,95,2196,245,118,556,-20.310000
07/13/16,04:50:24,1733,94,2196,233,117,556,-20.310000
07/13/16,04:50:25,1733,97,2196,258,125,556,-20.310000
07/13/16,04:50:27,1734,969,2196,1538,238,556,-20.310000
07/13/16,04:50:28,1734,958,2196,885,442,556,-20.350000
07/13/16,04:50:29,1733,100,2196,259,122,556,-20.350000
07/13/16,04:50:30,1733,101,2196,272,146,556,-20.350000
07/13/16,04:50:31,1733,91,2196,207,122,556,-20.310000
07/13/16,04:50:32,1733,95,2196,248,155,556,-20.310000
07/13/16,04:50:33,1733,96,2196,224,137,556,-20.310000
07/13/16,04:50:34,1733,99,2196,274,144,556,-20.310000
07/13/16,04:50:35,1733,101,2196,285,133,556,-20.310000
07/13/16,04:50:36,1733,99,2196,246,141,556,-20.310000
07/13/16,04:50:38,1734,647,2196,787,281,556,-20.160000
07/13/16,04:50:39,1734,558,2196,835,134,556,-20.160000
07/13/16,04:50:40,1734,628,2196,1510,147,556,-20.160000
07/13/16,04:50:41,1737,4122,2196,4122,519,556,-20.270000
07/13/16,04:50:42,1736,3789,2196,3301,1288,556,-20.270000
07/13/16,04:50:43,1734,582,2196,456,402,556,-20.270000
07/13/16,04:50:44,1735,2384,2196,1747,787,556,-20.250000
07/13/16,04:50:45,1737,4122,2196,4122,1026,556,-20.250000
07/13/16,04:50:46,1734,378,2196,887,139,556,-20.250000
07/13/16,04:50:48,1734,819,2196,1478,147,556,-20.340000
07/13/16,04:50:49,1737,4122,2196,4122,740,556,-20.340000
07/13/16,04:50:50,1736,4122,2196,4122,1628,556,-20.340000
07/13/16,04:50:51,1736,4122,2196,4122,1597,556,-20.270000
07/13/16,04:50:52,1736,3217,2196,3623,390,556,-20.270000
07/13/16,04:50:53,1733,114,2196,290,128,556,-20.270000
07/13/16,04:50:54,1733,98,2196,261,133,556,-20.270000
07/13/16,04:50:55,1733,99,2196,246,135,556,-20.270000
07/13/16,04:50:56,1734,442,2196,2300,161,556,-20.270000
07/13/16,04:50:57,1735,3228,2196,4122,180,556,-20.280000
07/13/16,04:50:59,1737,4122,2196,4122,455,556,-20.280000
07/13/16,04:51:00,1736,4074,2196,4122,258,556,-20.280000
07/13/16,04:51:01,1734,727,2196,1600,121,556,-20.260000
07/13/16,04:51:02,1733,107,2196,315,119,556,-20.260000
07/13/16,04:51:03,1733,95,2196,237,136,556,-20.260000
07/13/16,04:51:04,1735,2065,2196,2484,194,556,-20.310000
07/13/16,04:51:05,1737,4122,2196,4122,387,556,-20.310000
07/13/16,04:51:06,1735,1941,2196,2428,174,556,-20.310000
07/13/16,04:51:07,1733,99,2196,239,123,556,-20.170000
07/13/16,04:51:08,1733,96,2196,242,128,556,-20.170000
07/13/16,04:51:10,1733,102,2196,258,126,556,-20.170000
07/13/16,04:51:11,1735,2335,2196,2577,690,556,-20.320000
07/13/16,04:51:12,1734,234,2196,301,213,556,-20.320000
07/13/16,04:51:13,1733,101,2196,259,132,556,-20.320000
07/13/16,04:51:14,1734,1436,2196,1718,386,556,-20.270000
07/13/16,04:51:15,1733,98,2196,254,152,556,-20.270000
07/13/16,04:51:16,1733,101,2196,319,130,556,-20.270000
07/13/16,04:51:17,1734,1088,2196,2092,159,556,-20.330000
07/13/16,04:51:18,1735,3524,2196,4122,188,556,-20.330000
07/13/16,04:51:19,1734,1611,2196,2867,153,556,-20.330000
07/13/16,04:51:21,1733,144,2196,300,121,556,-20.330000
07/13/16,04:51:22,1733,106,2196,260,127,556,-20.330000
07/13/16,04:51:23,1734,156,2196,435,131,556,-20.330000
07/13/16,04:51:24,1734,727,2196,3840,158,556,-20.330000
07/13/16,04:51:25,1734,386,2196,2751,140,556,-20.330000
07/13/16,04:51:26,1733,213,2196,510,148,556,-20.330000
07/13/16,04:51:27,1733,190,2196,389,128,556,-20.330000
07/13/16,04:51:28,1734,219,2196,484,145,556,-20.330000
07/13/16,04:51:29,1734,302,2196,893,166,556,-20.330000
07/13/16,04:51:30,1733,231,2196,534,179,556,-20.330000
07/13/16,04:51:32,1733,118,2196,278,124,556,-20.330000
07/13/16,04:51:33,1733,105,2196,282,141,556,-20.330000
07/13/16,04:51:34,1733,123,2196,308,144,556,-20.330000
07/13/16,04:51:35,1734,987,2196,2109,154,556,-20.300000
07/13/16,04:51:36,1736,4122,2196,4122,241,556,-20.300000
07/13/16,04:51:37,1734,2070,2196,2824,167,556,-20.300000
07/13/16,04:51:38,1733,121,2196,282,137,556,-20.190000
07/13/16,04:51:39,1733,96,2196,241,137,556,-20.190000
07/13/16,04:51:40,1733,93,2196,226,111,556,-20.190000
07/13/16,04:51:41,1735,2872,2196,3253,785,556,-20.320000
07/13/16,04:51:43,1734,154,2196,266,154,556,-20.320000
07/13/16,04:51:44,1733,99,2196,261,132,556,-20.320000
07/13/16,04:51:45,1733,103,2196,286,152,556,-20.280000
07/13/16,04:51:46,1733,99,2196,230,221,556,-20.280000
07/13/16,04:51:47,1733,95,2196,238,110,556,-20.280000
07/13/16,04:51:48,1733,100,2196,267,127,556,-20.310000
07/13/16,04:51:49,1733,94,2196,213,121,556,-20.310000
07/13/16,04:51:50,1733,103,2196,297,157,556,-20.310000
07/13/16,04:51:51,1733,108,2196,392,125,556,-20.160000
07/13/16,04:51:52,1733,92,2196,216,120,556,-20.160000
07/13/16,04:51:54,1734,1549,2196,2392,374,556,-20.160000
07/13/16,04:51:55,1733,125,2196,603,133,556,-20.250000
07/13/16,04:51:56,1736,3159,2196,4044,571,556,-20.250000
07/13/16,04:51:57,1738,4122,2197,4122,1591,556,-20.250000
07/13/16,04:51:58,1739,4122,2197,4122,1278,556,-20.310000
07/13/16,04:51:59,1736,3070,2196,3207,277,556,-20.310000
07/13/16,04:52:00,1733,157,2196,323,167,556,-20.310000
07/13/16,04:52:01,1733,196,2196,412,123,556,-20.320000
07/13/16,04:52:02,1734,748,2196,1631,154,556,-20.320000
07/13/16,04:52:04,1734,706,2196,1499,153,556,-20.320000
07/13/16,04:52:05,1734,627,2196,1506,163,556,-20.190000
07/13/16,04:52:06,1734,810,2196,2820,130,556,-20.190000
07/13/16,04:52:07,1734,1544,2196,4122,156,556,-20.190000
07/13/16,04:52:08,1734,2199,2196,4116,171,556,-20.190000
07/13/16,04:52:09,1734,1518,2196,3232,144,556,-20.260000
07/13/16,04:52:10,1734,1377,2196,2245,151,556,-20.260000
07/13/16,04:52:11,1734,830,2196,1368,161,556,-20.260000
07/13/16,04:52:12,1734,820,2196,1436,136,556,-20.340000
07/13/16,04:52:13,1733,249,2196,550,178,556,-20.340000
07/13/16,04:52:15,1733,129,2196,356,134,556,-20.340000
07/13/16,04:52:16,1733,113,2196,262,152,556,-20.300000
07/13/16,04:52:17,1734,562,2196,1873,149,556,-20.300000
07/13/16,04:52:18,1735,3223,2196,4122,187,556,-20.300000
07/13/16,04:52:19,1736,4075,2196,4122,179,556,-20.250000
07/13/16,04:52:20,1734,2456,2196,4122,149,556,-20.250000
07/13/16,04:52:21,1734,994,2196,3974,147,556,-20.250000
07/13/16,04:52:22,1733,403,2196,1653,138,556,-20.240000
07/13/16,04:52:23,1734,760,2196,1784,173,556,-20.240000
07/13/16,04:52:24,1734,2080,2196,3788,191,556,-20.240000
07/13/16,04:52:26,1734,1809,2196,3438,140,556,-20.280000
07/13/16,04:52:27,1734,502,2196,1199,129,556,-20.280000
07/13/16,04:52:28,1733,179,2196,382,111,556,-20.280000
07/13/16,04:52:29,1733,169,2196,354,121,556,-20.280000
07/13/16,04:52:30,1733,297,2196,747,171,556,-20.280000
07/13/16,04:52:31,1734,413,2196,1147,132,556,-20.280000
07/13/16,04:52:32,1734,467,2196,1396,127,556,-20.280000
07/13/16,04:52:33,1734,504,2196,1807,164,556,-20.280000
07/13/16,04:52:34,1734,482,2196,1409,158,556,-20.280000
07/13/16,04:52:35,1734,456,2196,1295,125,556,-20.220000
07/13/16,04:52:37,1733,386,2196,1076,129,556,-20.220000
07/13/16,04:52:38,1733,337,2196,924,125,556,-20.220000
07/13/16,04:52:39,1733,315,2196,789,131,556,-20.220000
07/13/16,04:52:40,1733,270,2196,599,118,556,-20.220000
07/13/16,04:52:41,1734,238,2196,521,139,556,-20.220000
07/13/16,04:52:42,1733,162,2196,330,126,556,-20.220000
07/13/16,04:52:43,1733,115,2196,262,126,556,-20.270000
07/13/16,04:52:44,1733,115,2196,272,135,556,-20.270000
07/13/16,04:52:45,1734,1140,2196,2506,140,556,-20.270000
07/13/16,04:52:46,1738,4122,2196,4122,493,556,-20.250000
07/13/16,04:52:48,1738,4122,2196,4122,495,556,-20.250000
07/13/16,04:52:49,1737,4122,2196,4122,325,556,-20.250000
07/13/16,04:52:50,1736,4122,2196,4122,317,556,-20.190000
07/13/16,04:52:51,1735,3476,2196,3843,239,556,-20.190000
07/13/16,04:52:52,1733,266,2196,631,123,556,-20.190000
07/13/16,04:52:53,1733,137,2196,356,134,556,-20.410000
07/13/16,04:52:54,1733,127,2196,294,134,556,-20.410000
07/13/16,04:52:55,1733,128,2196,303,123,556,-20.410000
07/13/16,04:52:56,1733,125,2196,279,137,556,-20.320000
07/13/16,04:52:57,1733,142,2196,386,156,556,-20.320000
07/13/16,04:52:59,1733,237,2196,526,139,556,-20.320000
07/13/16,04:53:00,1734,818,2196,3315,151,556,-20.180000
07/13/16,04:53:01,1734,1487,2196,4122,167,556,-20.180000
07/13/16,04:53:02,1734,2061,2196,4118,199,556,-20.180000
07/13/16,04:53:03,1734,1086,2196,2921,185,556,-20.260000
07/13/16,04:53:04,1734,1259,2196,2574,169,556,-20.260000
07/13/16,04:53:05,1734,1412,2196,2697,143,556,-20.260000
07/13/16,04:53:06,1734,1111,2196,2707,166,556,-20.240000
07/13/16,04:53:07,1734,545,2196,1619,135,556,-20.240000
07/13/16,04:53:09,1733,224,2196,469,151,556,-20.240000
07/13/16,04:53:10,1733,152,2196,339,151,556,-20.330000
07/13/16,04:53:11,1733,147,2196,320,155,556,-20.330000
07/13/16,04:53:12,1733,155,2196,330,134,556,-20.330000
07/13/16,04:53:13,1733,161,2196,345,132,556,-20.280000
07/13/16,04:53:14,1733,164,2196,334,130,556,-20.280000
07/13/16,04:53:15,1733,236,2196,574,139,556,-20.280000
07/13/16,04:53:16,1734,1226,2196,3435,238,556,-20.140000
07/13/16,04:53:17,1735,4098,2196,4122,602,556,-20.140000
07/13/16,04:53:18,1737,4122,2196,4122,1090,556,-20.140000
07/13/16,04:53:20,1738,4122,2196,4122,471,556,-20.270000
07/13/16,04:53:21,1737,4122,2196,4122,265,556,-20.270000
07/13/16,04:53:22,1736,4099,2196,4122,182,556,-20.270000
07/13/16,04:53:23,1735,3453,2196,4115,183,556,-20.390000
07/13/16,04:53:24,1734,1077,2196,1770,151,556,-20.390000
07/13/16,04:53:25,1734,550,2196,1094,144,556,-20.390000
07/13/16,04:53:26,1734,508,2196,1225,140,556,-20.270000
07/13/16,04:53:27,1734,1502,2196,3399,159,556,-20.270000
07/13/16,04:53:28,1736,3971,2196,4122,198,556,-20.270000
07/13/16,04:53:29,1737,4122,2196,4122,324,556,-20.190000
07/13/16,04:53:31,1738,4122,2196,4122,669,556,-20.190000
07/13/16,04:53:32,1737,4114,2196,4122,405,556,-20.190000
07/13/16,04:53:33,1735,3613,2196,4122,291,556,-20.240000
07/13/16,04:53:34,1734,638,2196,1454,131,556,-20.240000
07/13/16,04:53:35,1733,199,2196,402,133,556,-20.240000
07/13/16,04:53:36,1733,215,2196,451,114,556,-20.240000
07/13/16,04:53:37,1734,331,2196,721,161,556,-20.240000
07/13/16,04:53:38,1733,342,2196,710,130,556,-20.240000
07/13/16,04:53:39,1733,211,2196,402,142,556,-20.240000
07/13/16,04:53:40,1733,138,2196,296,135,556,-20.240000
07/13/16,04:53:42,1734,351,2196,1771,136,556,-20.240000
07/13/16,04:53:43,1734,2715,2196,4122,230,556,-20.180000
07/13/16,04:53:44,1736,4122,2196,4122,496,556,-20.180000
07/13/16,04:53:45,1736,4122,2196,4122,270,556,-20.180000
07/13/16,04:53:46,1735,3739,2196,4122,194,556,-20.180000
07/13/16,04:53:47,1735,2777,2196,4122,180,556,-20.180000
07/13/16,04:53:48,1735,3686,2196,4122,202,556,-20.180000
07/13/16,04:53:49,1735,3944,2196,4122,191,556,-20.180000
07/13/16,04:53:50,1734,1340,2196,2347,152,556,-20.240000
07/13/16,04:53:51,1733,173,2196,369,168,556,-20.240000
07/13/16,04:53:53,1733,235,2196,684,141,556,-20.240000
07/13/16,04:53:54,1734,2534,2196,4113,228,556,-20.230000
07/13/16,04:53:55,1736,4122,2196,4122,234,556,-20.230000
07/13/16,04:53:56,1736,4115,2196,4122,204,556,-20.230000
07/13/16,04:53:57,1734,2608,2196,4034,165,556,-20.300000
07/13/16,04:53:58,1734,458,2196,1159,140,556,-20.300000
07/13/16,04:53:59,1734,341,2196,774,159,556,-20.300000
07/13/16,04:54:00,1734,993,2196,1865,133,556,-20.400000
07/13/16,04:54:01,1734,2443,2196,3997,200,556,-20.400000
07/13/16,04:54:03,1734,2382,2196,3861,213,556,-20.400000
07/13/16,04:54:04,1734,377,2196,763,155,556,-20.400000
07/13/16,04:54:05,1733,109,2196,257,126,556,-20.250000
07/13/16,04:54:06,1733,108,2196,283,130,556,-20.250000
07/13/16,04:54:07,1735,2261,2196,3373,197,556,-20.250000
07/13/16,04:54:08,1737,4122,2196,4122,379,556,-20.240000
07/13/16,04:54:09,1737,4122,2196,4122,324,556,-20.240000
07/13/16,04:54:10,1735,4122,2196,4122,204,556,-20.240000
07/13/16,04:54:11,1734,2713,2196,4122,190,556,-20.130000
07/13/16,04:54:12,1734,398,2196,1925,129,556,-20.130000
07/13/16,04:54:14,1733,153,2196,354,126,556,-20.130000
07/13/16,04:54:15,1733,210,2196,453,143,556,-20.430000
07/13/16,04:54:16,1734,312,2196,643,131,556,-20.430000
07/13/16,04:54:17,1733,139,2196,324,164,556,-20.430000
07/13/16,04:54:18,1733,95,2196,222,149,556,-20.310000
07/13/16,04:54:19,1733,95,2196,236,134,556,-20.310000
07/13/16,04:54:20,1733,104,2196,296,155,556,-20.310000
07/13/16,04:54:21,1735,2889,2196,3162,791,556,-20.160000
07/13/16,04:54:22,1733,99,2196,261,141,556,-20.160000
07/13/16,04:54:23,1733,97,2196,254,127,556,-20.160000
07/13/16,04:54:25,1734,193,2196,354,238,556,-20.120000
07/13/16,04:54:26,1734,753,2196,1652,206,556,-20.120000
07/13/16,04:54:27,1733,95,2196,241,155,556,-20.120000
07/13/16,04:54:28,1733,93,2196,236,128,556,-20.350000
07/13/16,04:54:29,1733,105,2196,293,151,556,-20.350000
07/13/16,04:54:30,1733,103,2196,292,145,556,-20.350000
07/13/16,04:54:31,1733,103,2196,297,144,556,-20.380000
07/13/16,04:54:32,1733,96,2196,243,144,556,-20.380000
07/13/16,04:54:33,1733,110,2196,351,135,556,-20.380000
07/13/16,04:54:34,1733,96,2196,226,153,556,-20.200000
07/13/16,04:54:36,1734,604,2196,1831,149,556,-20.200000
07/13/16,04:54:37,1734,815,2196,899,258,556,-20.200000
07/13/16,04:54:38,1734,100,2196,379,146,556,-20.060000
07/13/16,04:54:39,1733,101,2196,618,149,556,-20.060000
07/13/16,04:54:40,1733,130,2196,490,191,556,-20.060000
07/13/16,04:54:41,1733,115,2196,284,148,556,-20.320000
07/13/16,04:54:42,1733,107,2196,334,148,556,-20.320000
07/13/16,04:54:43,1733,109,2196,311,165,556,-20.320000
07/13/16,04:54:44,1733,122,2196,337,137,556,-20.320000
07/13/16,04:54:45,1733,138,2196,400,134,556,-20.320000
07/13/16,04:54:47,1733,103,2196,264,127,556,-20.320000
07/13/16,04:54:48,1733,105,2196,283,149,556,-20.320000
07/13/16,04:54:49,1733,128,2196,308,106,556,-20.320000
07/13/16,04:54:50,1733,140,2196,331,163,556,-20.320000
07/13/16,04:54:51,1733,138,2196,384,152,556,-20.130000
07/13/16,04:54:52,1733,133,2196,360,131,556,-20.130000
07/13/16,04:54:53,1733,154,2196,397,149,556,-20.130000
07/13/16,04:54:54,1733,195,2196,525,131,556,-20.130000
07/13/16,04:54:55,1734,1325,2196,2701,180,556,-20.130000
07/13/16,04:54:56,1736,4114,2196,4122,223,556,-20.130000
07/13/16,04:54:58,1735,2194,2196,2940,159,556,-20.130000
07/13/16,04:54:59,1733,149,2196,341,135,556,-20.310000
07/13/16,04:55:00,1733,114,2196,291,133,556,-20.310000
07/13/16,04:55:01,1733,175,2196,391,148,556,-20.310000
07/13/16,04:55:02,1735,2642,2196,3357,193,556,-20.330000
07/13/16,04:55:03,1736,4122,2196,4122,355,556,-20.330000
07/13/16,04:55:04,1734,721,2196,1166,132,556,-20.330000
07/13/16,04:55:05,1733,94,2196,222,134,556,-20.110000
07/13/16,04:55:06,1733,95,2196,246,116,556,-20.110000
07/13/16,04:55:07,1733,101,2196,298,136,556,-20.110000
07/13/16,04:55:09,1735,2223,2196,2608,630,556,-20.270000
07/13/16,04:55:10,1733,99,2196,252,129,556,-20.270000
07/13/16,04:55:11,1733,98,2196,265,114,556,-20.270000
07/13/16,04:55:12,1734,823,2196,960,541,556,-20.260000
07/13/16,04:55:13,1734,1694,2196,2645,267,556,-20.260000
07/13/16,04:55:14,1733,97,2196,254,132,556,-20.260000
07/13/16,04:55:15,1733,96,2196,246,183,556,-20.360000
07/13/16,04:55:16,1733,104,2196,285,111,556,-20.360000
07/13/16,04:55:17,1733,107,2196,288,110,556,-20.360000
07/13/16,04:55:18,1733,93,2196,216,126,556,-20.260000
07/13/16,04:55:20,1733,97,2196,236,119,556,-20.260000
07/13/16,04:55:21,1733,103,2196,250,145,556,-20.260000
07/13/16,04:55:22,1733,126,2196,321,129,556,-20.220000
07/13/16,04:55:23,1733,185,2196,496,147,556,-20.220000
07/13/16,04:55:24,1733,180,2196,447,144,556,-20.220000
07/13/16,04:55:25,1733,172,2196,341,116,556,-20.280000
07/13/16,04:55:26,1733,183,2196,364,128,556,-20.280000
07/13/16,04:55:27,1733,180,2196,336,135,556,-20.280000
07/13/16,04:55:28,1733,164,2196,301,125,556,-20.240000
07/13/16,04:55:29,1733,149,2196,298,119,556,-20.240000
07/13/16,04:55:31,1733,162,2196,328,119,556,-20.240000
07/13/16,04:55:32,1733,173,2196,338,149,556,-20.270000
07/13/16,04:55:33,1733,159,2196,319,158,556,-20.270000
07/13/16,04:55:34,1733,153,2196,301,161,556,-20.270000
07/13/16,04:55:35,1733,153,2196,292,181,556,-20.330000
07/13/16,04:55:36,1733,161,2196,358,163,556,-20.330000
07/13/16,04:55:37,1733,160,2196,351,139,556,-20.330000
07/13/16,04:55:38,1733,140,2196,277,143,556,-20.200000
07/13/16,04:55:39,1733,132,2196,290,207,556,-20.200000
07/13/16,04:55:41,1733,179,2196,648,129,556,-20.200000
07/13/16,04:55:42,1734,874,2196,2987,135,556,-20.280000
07/13/16,04:55:43,1736,4078,2196,4122,385,556,-20.280000
07/13/16,04:55:44,1736,4122,2196,4122,252,556,-20.280000
07/13/16,04:55:45,1735,3366,2196,4122,203,556,-20.180000
07/13/16,04:55:46,1734,490,2196,2629,139,556,-20.180000
07/13/16,04:55:47,1733,142,2196,579,139,556,-20.180000
07/13/16,04:55:48,1733,128,2196,303,123,556,-20.180000
07/13/16,04:55:49,1733,160,2196,304,128,556,-20.180000
07/13/16,04:55:50,1733,186,2196,440,134,556,-20.180000
07/13/16,04:55:52,1733,187,2196,399,172,556,-20.180000
07/13/16,04:55:53,1733,129,2196,294,139,556,-20.180000
07/13/16,04:55:54,1733,101,2196,326,119,556,-20.180000
07/13/16,04:55:55,1733,100,2196,261,120,556,-20.180000
07/13/16,04:55:56,1733,374,2196,1857,133,556,-20.190000
07/13/16,04:55:57,1734,3197,2196,4122,176,556,-20.190000
07/13/16,04:55:58,1734,1670,2196,4072,183,556,-20.190000
07/13/16,04:55:59,1734,629,2196,2488,166,556,-20.190000
07/13/16,04:56:00,1734,431,2196,1525,164,556,-20.190000
07/13/16,04:56:01,1733,292,2196,794,143,556,-20.190000
07/13/16,04:56:03,1733,167,2196,329,122,556,-20.190000
07/13/16,04:56:04,1733,118,2196,322,133,556,-20.320000
07/13/16,04:56:05,1733,94,2196,226,147,556,-20.320000
07/13/16,04:56:06,1733,96,2196,256,127,556,-20.320000
07/13/16,04:56:07,1733,102,2196,260,124,556,-20.310000
07/13/16,04:56:08,1733,115,2196,280,152,556,-20.310000
07/13/16,04:56:09,1733,145,2196,268,156,556,-20.310000
07/13/16,04:56:10,1733,144,2196,316,174,556,-20.190000
07/13/16,04:56:11,1733,132,2196,291,145,556,-20.190000
07/13/16,04:56:12,1733,119,2196,247,129,556,-20.190000
07/13/16,04:56:14,1733,121,2196,289,127,556,-20.220000
07/13/16,04:56:15,1733,129,2196,280,142,556,-20.220000
07/13/16,04:56:16,1733,133,2196,277,153,556,-20.220000
07/13/16,04:56:17,1733,123,2196,272,139,556,-20.410000
07/13/16,04:56:18,1733,101,2196,269,133,556,-20.410000
07/13/16,04:56:19,1733,90,2196,225,126,556,-20.410000
07/13/16,04:56:20,1733,93,2196,246,148,556,-20.210000
07/13/16,04:56:21,1733,106,2196,310,139,556,-20.210000
07/13/16,04:56:22,1734,2756,2196,4086,205,556,-20.210000
07/13/16,04:56:23,1734,1585,2196,4093,179,556,-20.160000
07/13/16,04:56:25,1734,415,2196,1572,143,556,-20.160000
07/13/16,04:56:26,1733,232,2196,464,147,556,-20.160000
07/13/16,04:56:27,1733,144,2196,285,160,556,-20.250000
07/13/16,04:56:28,1733,100,2196,238,133,556,-20.250000
07/13/16,04:56:29,1733,95,2196,267,170,556,-20.250000
07/13/16,04:56:30,1733,93,2196,219,133,556,-20.380000
07/13/16,04:56:31,1733,95,2196,240,143,556,-20.380000
07/13/16,04:56:32,1733,95,2196,225,145,556,-20.380000
07/13/16,04:56:33,1733,96,2196,269,135,556,-20.340000
07/13/16,04:56:34,1733,98,2196,269,166,556,-20.340000
07/13/16,04:56:36,1733,89,2196,200,138,556,-20.340000
07/13/16,04:56:37,1733,92,2196,240,145,556,-20.090000
07/13/16,04:56:38,1733,105,2196,379,128,556,-20.090000
07/13/16,04:56:39,1734,103,2196,543,140,556,-20.090000
07/13/16,04:56:40,1734,408,2196,477,345,556,-20.300000
07/13/16,04:56:41,1735,3407,2196,1864,994,556,-20.300000
07/13/16,04:56:42,1736,4122,2196,3468,1217,556,-20.300000
07/13/16,04:56:43,1734,514,2196,769,154,556,-20.290000
07/13/16,04:56:44,1733,91,2196,218,167,556,-20.290000
07/13/16,04:56:45,1733,90,2196,219,126,556,-20.290000
07/13/16,04:56:47,1733,90,2196,195,123,556,-20.390000
07/13/16,04:56:48,1733,91,2196,226,145,556,-20.390000
07/13/16,04:56:49,1733,95,2196,207,138,556,-20.390000
07/13/16,04:56:50,1733,96,2196,222,137,556,-20.190000
07/13/16,04:56:51,1733,89,2196,226,127,556,-20.190000
07/13/16,04:56:52,1733,94,2196,250,153,556,-20.190000
07/13/16,04:56:53,1734,235,2196,576,170,556,-20.100000
07/13/16,04:56:54,1734,107,2196,279,194,556,-20.100000
07/13/16,04:56:55,1734,2216,2196,2305,402,556,-20.100000
07/13/16,04:56:56,1734,828,2196,1740,149,556,-20.100000
07/13/16,04:56:58,1733,183,2196,361,142,556,-20.100000
07/13/16,04:56:59,1733,183,2196,349,128,556,-20.100000
07/13/16,04:57:00,1733,107,2196,240,132,556,-20.100000
07/13/16,04:57:01,1733,92,2196,211,137,556,-20.100000
07/13/16,04:57:02,1733,90,2196,207,117,556,-20.100000
07/13/16,04:57:03,1733,86,2196,179,125,556,-20.360000
07/13/16,04:57:04,1733,90,2196,204,137,556,-20.360000
07/13/16,04:57:05,1733,95,2196,249,132,556,-20.360000
07/13/16,04:57:06,1733,94,2196,235,165,556,-20.360000
07/13/16,04:57:07,1733,91,2196,215,120,556,-20.360000
07/13/16,04:57:09,1733,95,2196,262,130,556,-20.360000
07/13/16,04:57:10,1734,1732,2196,2377,348,556,-20.360000
07/13/16,04:57:11,1735,4122,2196,3918,1569,556,-20.270000
07/13/16,04:57:12,1736,4047,2196,4122,925,556,-20.270000
07/13/16,04:57:13,1733,183,2196,407,124,556,-20.270000
07/13/16,04:57:14,1733,96,2196,233,131,556,-20.360000
07/13/16,04:57:15,1733,92,2196,218,138,556,-20.360000
07/13/16,04:57:16,1733,89,2196,191,133,556,-20.360000
07/13/16,04:57:17,1733,91,2196,204,153,556,-20.320000
07/13/16,04:57:18,1733,93,2196,248,145,556,-20.320000
07/13/16,04:57:20,1733,97,2196,240,155,556,-20.320000
07/13/16,04:57:21,1733,97,2196,252,129,556,-20.210000
07/13/16,04:57:22,1733,88,2196,183,133,556,-20.210000
07/13/16,04:57:23,1733,94,2196,217,124,556,-20.210000
07/13/16,04:57:24,1733,223,2196,682,143,556,-20.150000
07/13/16,04:57:25,1733,222,2196,659,156,556,-20.150000
07/13/16,04:57:26,1733,98,2196,223,119,556,-20.150000
07/13/16,04:57:27,1733,90,2196,210,124,556,-20.290000
07/13/16,04:57:28,1733,93,2196,227,129,556,-20.290000
07/13/16,04:57:29,1733,91,2196,215,161,556,-20.290000
07/13/16,04:57:31,1733,114,2196,524,194,556,-20.400000
07/13/16,04:57:32,1733,103,2196,338,159,556,-20.400000
07/13/16,04:57:33,1733,98,2196,258,144,556,-20.400000
07/13/16,04:57:34,1733,95,2196,236,135,556,-20.400000
07/13/16,04:57:35,1733,90,2196,195,137,556,-20.180000
07/13/16,04:57:36,1733,108,2196,460,125,556,-20.180000
07/13/16,04:57:37,1734,569,2196,913,236,556,-20.180000
07/13/16,04:57:38,1733,91,2196,223,118,556,-20.190000
07/13/16,04:57:39,1733,109,2196,434,154,556,-20.190000
07/13/16,04:57:40,1733,90,2196,202,139,556,-20.190000
07/13/16,04:57:42,1734,1146,2196,1262,422,556,-20.240000
07/13/16,04:57:43,1734,1108,2196,2361,150,556,-20.240000
07/13/16,04:57:44,1733,108,2196,294,119,556,-20.240000
07/13/16,04:57:45,1733,102,2196,276,140,556,-20.400000
07/13/16,04:57:46,1733,103,2196,243,153,556,-20.400000
07/13/16,04:57:47,1733,95,2196,237,146,556,-20.400000
07/13/16,04:57:48,1733,93,2196,214,175,556,-20.290000
07/13/16,04:57:49,1733,91,2196,219,126,556,-20.290000
07/13/16,04:57:50,1733,92,2196,223,120,556,-20.290000
07/13/16,04:57:51,1733,92,2196,213,138,556,-20.250000
07/13/16,04:57:53,1733,95,2196,250,132,556,-20.250000
07/13/16,04:57:54,1733,94,2196,229,131,556,-20.250000
07/13/16,04:57:55,1733,94,2196,211,173,556,-20.210000
07/13/16,04:57:56,1733,91,2196,197,153,556,-20.210000
07/13/16,04:57:57,1733,89,2196,195,140,556,-20.210000
07/13/16,04:57:58,1733,94,2196,232,143,556,-20.250000
07/13/16,04:57:59,1733,98,2196,245,145,556,-20.250000
07/13/16,04:58:00,1733,96,2196,223,126,556,-20.250000
07/13/16,04:58:01,1733,93,2196,228,162,556,-20.390000
07/13/16,04:58:02,1733,97,2196,243,150,556,-20.390000
07/13/16,04:58:04,1733,117,2196,350,163,556,-20.390000
07/13/16,04:58:05,1733,89,2196,203,124,556,-20.390000
07/13/16,04:58:06,1733,92,2196,235,145,556,-20.390000
07/13/16,04:58:07,1733,104,2196,243,119,556,-20.390000
07/13/16,04:58:08,1733,106,2196,246,138,556,-20.390000
07/13/16,04:58:09,1733,101,2196,232,143,556,-20.390000
07/13/16,04:58:10,1733,95,2196,252,252,556,-20.390000
07/13/16,04:58:11,1733,99,2196,345,170,556,-20.240000
07/13/16,04:58:12,1733,100,2196,286,133,556,-20.240000
07/13/16,04:58:13,1733,96,2196,217,132,556,-20.240000
07/13/16,04:58:15,1733,92,2196,201,133,556,-20.240000
07/13/16,04:58:16,1733,100,2196,287,123,556,-20.240000
07/13/16,04:58:17,1733,89,2196,221,127,556,-20.240000
07/13/16,04:58:18,1733,95,2196,235,199,556,-20.240000
07/13/16,04:58:19,1733,94,2196,258,157,556,-20.270000
07/13/16,04:58:20,1733,95,2196,230,130,556,-20.270000
07/13/16,04:58:21,1733,92,2196,214,140,556,-20.270000
07/13/16,04:58:22,1734,547,2196,1105,168,556,-20.240000
07/13/16,04:58:23,1734,445,2196,425,296,556,-20.240000
07/13/16,04:58:24,1733,91,2196,216,129,556,-20.240000
07/13/16,04:58:26,1733,206,2196,421,307,556,-20.230000
07/13/16,04:58:27,1734,2009,2196,3028,391,556,-20.230000
07/13/16,04:58:28,1733,118,2196,273,147,556,-20.230000
07/13/16,04:58:29,1733,96,2196,236,121,556,-20.440000
07/13/16,04:58:30,1733,97,2196,239,142,556,-20.440000
07/13/16,04:58:31,1733,108,2196,311,152,556,-20.440000
07/13/16,04:58:32,1733,96,2196,248,129,556,-20.270000
07/13/16,04:58:33,1733,94,2196,239,139,556,-20.270000
07/13/16,04:58:34,1733,93,2196,240,155,556,-20.270000
07/13/16,04:58:35,1734,322,2196,707,171,556,-20.230000
07/13/16,04:58:37,1733,93,2196,217,125,556,-20.230000
07/13/16,04:58:38,1733,96,2196,229,135,556,-20.230000
07/13/16,04:58:39,1733,94,2196,248,136,556,-20.200000
07/13/16,04:58:40,1733,97,2196,208,125,556,-20.200000
07/13/16,04:58:41,1734,724,2196,714,413,556,-20.200000
07/13/16,04:58:42,1734,2775,2196,3450,414,556,-20.390000
07/13/16,04:58:43,1733,99,2196,231,123,556,-20.390000
07/13/16,04:58:44,1733,101,2196,287,147,556,-20.390000
07/13/16,04:58:45,1733,96,2196,236,128,556,-20.280000
07/13/16,04:58:46,1733,96,2196,236,133,556,-20.280000
07/13/16,04:58:48,1733,98,2196,234,119,556,-20.280000
07/13/16,04:58:49,1733,137,2196,376,155,556,-20.190000
07/13/16,04:58:50,1733,97,2196,261,152,556,-20.190000
07/13/16,04:58:51,1733,92,2196,213,121,556,-20.190000
07/13/16,04:58:52,1733,93,2196,216,135,556,-20.130000
07/13/16,04:58:53,1733,92,2196,237,132,556,-20.130000
07/13/16,04:58:54,1733,100,2196,259,132,556,-20.130000
07/13/16,04:58:55,1734,94,2196,247,140,556,-20.370000
07/13/16,04:58:56,1733,199,2196,544,151,556,-20.370000
07/13/16,04:58:57,1733,93,2196,227,117,556,-20.370000
07/13/16,04:58:59,1733,97,2196,240,142,556,-20.460000
07/13/16,04:59:00,1733,90,2196,203,116,556,-20.460000
07/13/16,04:59:01,1733,92,2196,225,118,556,-20.460000
07/13/16,04:59:02,1733,91,2196,209,151,556,-20.180000
07/13/16,04:59:03,1733,96,2196,230,115,556,-20.180000
07/13/16,04:59:04,1733,95,2196,247,131,556,-20.180000
07/13/16,04:59:05,1733,98,2196,287,134,556,-20.180000
07/13/16,04:59:06,1733,100,2196,257,132,556,-20.180000
07/13/16,04:59:07,1733,99,2196,249,219,556,-20.180000
07/13/16,04:59:08,1733,98,2196,272,151,556,-20.220000
07/13/16,04:59:10,1733,99,2196,259,128,556,-20.220000
07/13/16,04:59:11,1733,89,2196,202,125,556,-20.220000
07/13/16,04:59:12,1733,97,2196,270,121,556,-20.220000
07/13/16,04:59:13,1733,97,2196,238,133,556,-20.220000
07/13/16,04:59:14,1733,95,2196,222,112,556,-20.220000
07/13/16,04:59:15,1733,97,2196,249,288,556,-20.220000
07/13/16,04:59:16,1733,145,2196,349,142,556,-20.220000
07/13/16,04:59:17,1733,97,2196,256,151,556,-20.220000
07/13/16,04:59:18,1733,97,2196,268,127,556,-20.220000
07/13/16,04:59:19,1733,103,2196,305,131,556,-20.160000
07/13/16,04:59:21,1733,98,2196,257,161,556,-20.160000
07/13/16,04:59:22,1733,93,2196,234,130,556,-20.160000
07/13/16,04:59:23,1733,93,2196,222,134,556,-20.160000
07/13/16,04:59:24,1733,95,2196,284,149,556,-20.160000
07/13/16,04:59:25,1734,1100,2196,1738,313,556,-20.160000
07/13/16,04:59:26,1733,93,2196,228,131,556,-20.160000
07/13/16,04:59:27,1733,96,2196,261,140,556,-20.360000
07/13/16,04:59:28,1733,118,2196,487,130,556,-20.360000
07/13/16,04:59:29,1734,2975,2196,3656,656,556,-20.360000
07/13/16,04:59:31,1735,4122,2196,4122,1022,556,-20.240000
07/13/16,04:59:32,1734,3303,2196,4122,194,556,-20.240000
07/13/16,04:59:33,1734,2626,2196,4122,153,556,-20.240000
07/13/16,04:59:34,1734,3498,2196,4122,217,556,-20.190000
07/13/16,04:59:35,1735,4122,2196,4122,305,556,-20.190000
07/13/16,04:59:36,1735,4122,2196,4122,451,556,-20.190000
07/13/16,04:59:37,1735,4122,2196,4122,433,556,-20.250000
07/13/16,04:59:38,1734,2367,2196,4019,190,556,-20.250000
07/13/16,04:59:39,1733,132,2196,416,140,556,-20.250000
07/13/16,04:59:40,1733,97,2196,285,145,556,-20.370000
07/13/16,04:59:42,1733,94,2196,232,150,556,-20.370000
07/13/16,04:59:43,1734,249,2196,1419,130,556,-20.370000
07/13/16,04:59:44,1734,839,2196,3788,157,556,-20.320000
07/13/16,04:59:45,1733,204,2196,526,141,556,-20.320000
07/13/16,04:59:46,1733,149,2196,299,133,556,-20.320000
07/13/16,04:59:47,1735,1846,2196,2331,232,556,-20.130000
07/13/16,04:59:48,1734,1256,2196,1234,622,556,-20.130000
07/13/16,04:59:49,1733,94,2196,236,135,556,-20.130000
07/13/16,04:59:50,1733,93,2196,219,134,556,-20.290000
07/13/16,04:59:51,1734,1314,2196,1614,397,556,-20.290000
07/13/16,04:59:53,1733,99,2196,285,131,556,-20.290000
07/13/16,04:59:54,1733,93,2196,233,139,556,-20.430000
07/13/16,04:59:55,1733,100,2196,286,136,556,-20.430000
07/13/16,04:59:56,1733,163,2196,1192,126,556,-20.430000
07/13/16,04:59:57,1734,2016,2196,4122,174,556,-20.260000
07/13/16,04:59:58,1736,4122,2196,4122,296,556,-20.260000
07/13/16,04:59:59,1736,4122,2196,4122,382,556,-20.260000
07/13/16,05:00:00,1735,3681,2196,4093,213,556,-20.170000
07/13/16,05:00:01,1733,232,2196,557,129,556,-20.170000
07/13/16,05:00:02,1733,93,2196,235,216,556,-20.170000
07/13/16,05:00:04,1733,265,2196,856,129,556,-20.190000
07/13/16,05:00:05,1735,2769,2196,2656,767,556,-20.190000
07/13/16,05:00:06,1733,98,2196,273,132,556,-20.190000
07/13/16,05:00:07,1734,516,2196,746,263,556,-20.480000
07/13/16,05:00:08,1733,114,2196,406,135,556,-20.480000
07/13/16,05:00:09,1733,97,2196,260,126,556,-20.480000
07/13/16,05:00:10,1733,100,2196,278,159,556,-20.370000
07/13/16,05:00:11,1733,96,2196,313,126,556,-20.370000
07/13/16,05:00:12,1734,1511,2196,1578,484,556,-20.370000
07/13/16,05:00:13,1734,3034,2196,4122,207,556,-20.210000
07/13/16,05:00:15,1733,150,2196,696,127,556,-20.210000
07/13/16,05:00:16,1733,98,2196,270,146,556,-20.210000
07/13/16,05:00:17,1733,111,2196,284,155,556,-20.180000
07/13/16,05:00:18,1736,1555,2196,1692,524,556,-20.180000
07/13/16,05:00:19,1733,92,2196,211,112,556,-20.180000
07/13/16,05:00:20,1734,1565,2196,2317,375,556,-20.180000
07/13/16,05:00:21,1733,94,2196,228,154,556,-20.180000
07/13/16,05:00:22,1733,94,2196,219,146,556,-20.180000
07/13/16,05:00:23,1733,89,2196,233,147,556,-20.180000
07/13/16,05:00:24,1733,96,2196,296,119,556,-20.180000
07/13/16,05:00:26,1733,97,2196,290,144,556,-20.180000
07/13/16,05:00:27,1733,90,2196,207,136,556,-20.270000
07/13/16,05:00:28,1733,93,2196,227,133,556,-20.270000
07/13/16,05:00:29,1733,93,2196,234,178,556,-20.270000
07/13/16,05:00:30,1733,88,2196,206,138,556,-20.270000
07/13/16,05:00:31,1733,92,2196,204,143,556,-20.270000
07/13/16,05:00:32,1733,96,2196,252,163,556,-20.270000
07/13/16,05:00:33,1734,629,2196,866,162,556,-20.270000
07/13/16,05:00:34,1735,846,2196,824,412,556,-20.240000
07/13/16,05:00:35,1734,1404,2196,1770,316,556,-20.240000
07/13/16,05:00:37,1733,132,2196,709,150,556,-20.240000
07/13/16,05:00:38,1733,101,2196,318,133,556,-20.390000
07/13/16,05:00:39,1733,94,2196,259,130,556,-20.390000
07/13/16,05:00:40,1733,91,2196,216,140,556,-20.390000
07/13/16,05:00:41,1733,105,2196,381,120,556,-20.210000
07/13/16,05:00:42,1734,468,2196,750,297,556,-20.210000
07/13/16,05:00:43,1733,93,2196,224,128,556,-20.210000
07/13/16,05:00:44,1733,92,2196,225,158,556,-20.280000
07/13/16,05:00:45,1733,91,2196,205,127,556,-20.280000
07/13/16,05:00:46,1734,288,2196,553,180,556,-20.280000
07/13/16,05:00:48,1736,4122,2196,4122,380,556,-20.320000
07/13/16,05:00:49,1736,4122,2196,4122,327,556,-20.320000
07/13/16,05:00:50,1737,4122,2196,4122,356,556,-20.320000
07/13/16,05:00:51,1738,4122,2196,4122,433,556,-20.320000
07/13/16,05:00:52,1737,4122,2196,4122,385,556,-20.320000
07/13/16,05:00:53,1735,2707,2196,3356,181,556,-20.320000
07/13/16,05:00:54,1733,114,2196,268,129,556,-20.230000
07/13/16,05:00:55,1733,119,2196,315,134,556,-20.230000
07/13/16,05:00:56,1738,2686,2196,2815,666,556,-20.230000
07/13/16,05:00:57,1733,96,2196,246,126,556,-20.290000
07/13/16,05:00:59,1734,980,2196,1087,331,556,-20.290000
07/13/16,05:01:00,1734,534,2196,972,165,556,-20.290000
07/13/16,05:01:01,1733,93,2196,214,121,556,-20.290000
07/13/16,05:01:02,1733,91,2196,220,133,556,-20.350000
07/13/16,05:01:03,1733,89,2196,211,135,556,-20.350000
07/13/16,05:01:04,1733,89,2196,199,156,556,-20.350000
07/13/16,05:01:05,1733,93,2196,223,136,556,-20.310000
07/13/16,05:01:06,1733,94,2196,233,133,556,-20.310000
07/13/16,05:01:07,1733,97,2196,258,317,556,-20.310000
07/13/16,05:01:08,1736,2324,2196,2453,628,556,-20.160000
07/13/16,05:01:10,1734,223,2196,387,204,556,-20.160000
07/13/16,05:01:11,1737,4027,2196,3856,1034,556,-20.160000
07/13/16,05:01:12,1733,195,2196,472,152,556,-20.270000
07/13/16,05:01:13,1733,93,2196,228,131,556,-20.270000
07/13/16,05:01:14,1733,91,2196,215,136,556,-20.270000
07/13/16,05:01:15,1733,96,2196,251,200,556,-20.300000
07/13/16,05:01:16,1733,95,2196,245,123,556,-20.300000
07/13/16,05:01:17,1733,98,2196,285,142,556,-20.300000
07/13/16,05:01:18,1733,92,2196,211,138,556,-20.320000
07/13/16,05:01:19,1733,92,2196,221,149,556,-20.320000
07/13/16,05:01:21,1733,91,2196,220,205,556,-20.320000
07/13/16,05:01:22,1733,97,2196,249,218,556,-20.180000
07/13/16,05:01:23,1735,2279,2196,2613,521,556,-20.180000
07/13/16,05:01:24,1734,106,2196,325,128,556,-20.180000
07/13/16,05:01:25,1733,92,2196,222,120,556,-20.230000
07/13/16,05:01:26,1734,800,2196,892,264,556,-20.230000
07/13/16,05:01:27,1733,96,2196,232,146,556,-20.230000
07/13/16,05:01:28,1733,98,2196,264,128,556,-20.230000
07/13/16,05:01:29,1733,97,2196,253,188,556,-20.230000
07/13/16,05:01:30,1733,90,2196,210,144,556,-20.230000
07/13/16,05:01:32,1733,93,2196,210,126,556,-20.230000
07/13/16,05:01:33,1733,97,2196,264,129,556,-20.230000
07/13/16,05:01:34,1736,1854,2196,2312,337,556,-20.230000
07/13/16,05:01:35,1736,4122,2196,4122,1657,556,-20.200000
07/13/16,05:01:36,1737,4101,2196,4122,1056,556,-20.200000
07/13/16,05:01:37,1733,188,2196,456,123,556,-20.200000
07/13/16,05:01:38,1733,91,2196,222,134,556,-20.200000
07/13/16,05:01:39,1733,91,2196,210,119,556,-20.200000
07/13/16,05:01:40,1733,94,2196,249,137,556,-20.200000
07/13/16,05:01:41,1733,94,2196,240,126,556,-20.200000
07/13/16,05:01:43,1733,92,2196,236,139,556,-20.330000
07/13/16,05:01:44,1733,90,2196,210,134,556,-20.330000
07/13/16,05:01:45,1733,92,2196,240,140,556,-20.330000
07/13/16,05:01:46,1733,101,2196,316,151,556,-20.240000
07/13/16,05:01:47,1734,473,2196,1001,157,556,-20.240000
07/13/16,05:01:48,1736,3084,2196,2607,895,556,-20.240000
07/13/16,05:01:49,1736,3024,2196,2648,958,556,-20.290000
07/13/16,05:01:50,1734,910,2196,1150,159,556,-20.290000
07/13/16,05:01:51,1733,94,2196,253,129,556,-20.290000
07/13/16,05:01:52,1733,92,2196,220,135,556,-20.320000
07/13/16,05:01:54,1733,90,2196,207,122,556,-20.320000
07/13/16,05:01:55,1733,119,2196,280,128,556,-20.320000
07/13/16,05:01:56,1733,123,2196,308,129,556,-20.320000
07/13/16,05:01:57,1733,91,2196,220,145,556,-20.320000
07/13/16,05:01:58,1733,90,2196,210,123,556,-20.320000
07/13/16,05:01:59,1733,105,2196,254,151,556,-20.150000
07/13/16,05:02:00,1735,1554,2196,1713,410,556,-20.150000
07/13/16,05:02:01,1733,93,2196,232,126,556,-20.150000
07/13/16,05:02:02,1733,95,2196,218,146,556,-20.340000
07/13/16,05:02:03,1734,649,2196,759,214,556,-20.340000
07/13/16,05:02:05,1733,93,2196,224,123,556,-20.340000
07/13/16,05:02:06,1733,92,2196,210,261,556,-20.310000
07/13/16,05:02:07,1733,93,2196,243,124,556,-20.310000
07/13/16,05:02:08,1734,275,2196,584,172,556,-20.310000
07/13/16,05:02:09,1733,96,2196,240,119,556,-20.280000
07/13/16,05:02:10,1734,690,2196,789,347,556,-20.280000
07/13/16,05:02:11,1734,1012,2196,1405,211,556,-20.280000
07/13/16,05:02:12,1733,95,2196,226,160,556,-20.210000
07/13/16,05:02:13,1733,101,2196,301,241,556,-20.210000
07/13/16,05:02:14,1734,1068,2196,1500,269,556,-20.210000
07/13/16,05:02:16,1734,277,2196,313,193,556,-20.230000
07/13/16,05:02:17,1736,2584,2196,2559,614,556,-20.230000
07/13/16,05:02:18,1734,1141,2196,1541,150,556,-20.230000
07/13/16,05:02:19,1733,94,2196,241,128,556,-20.280000
07/13/16,05:02:20,1733,127,2196,356,157,556,-20.280000
07/13/16,05:02:21,1733,141,2196,303,170,556,-20.280000
07/13/16,05:02:22,1733,115,2196,223,163,556,-20.400000
07/13/16,05:02:23,1733,94,2196,230,132,556,-20.400000
07/13/16,05:02:24,1733,91,2196,213,115,556,-20.400000
07/13/16,05:02:26,1733,96,2196,252,123,556,-20.300000
07/13/16,05:02:27,1733,94,2196,251,148,556,-20.300000
07/13/16,05:02:28,1734,1437,2196,2280,170,556,-20.300000
07/13/16,05:02:29,1735,2094,2196,1865,668,556,-20.200000
07/13/16,05:02:30,1734,157,2196,277,208,556,-20.200000
07/13/16,05:02:31,1735,3226,2196,2653,1026,556,-20.200000
07/13/16,05:02:32,1737,4122,2196,4122,1376,556,-20.220000
07/13/16,05:02:33,1738,4122,2196,4122,1161,556,-20.220000
07/13/16,05:02:34,1737,4122,2196,4122,780,556,-20.220000
07/13/16,05:02:35,1734,1628,2196,2258,165,556,-20.220000
07/13/16,05:02:37,1733,91,2196,219,129,556,-20.220000
07/13/16,05:02:38,1733,95,2196,230,124,556,-20.220000
07/13/16,05:02:39,1733,99,2196,275,132,556,-20.220000
07/13/16,05:02:40,1733,98,2196,268,127,556,-20.220000
07/13/16,05:02:41,1733,103,2196,309,128,556,-20.220000
07/13/16,05:02:42,1733,96,2196,261,129,556,-20.220000
07/13/16,05:02:43,1733,180,2196,909,121,556,-20.230000
07/13/16,05:02:44,1734,2327,2196,2374,494,556,-20.230000
07/13/16,05:02:45,1734,761,2196,644,350,556,-20.230000
07/13/16,05:02:46,1737,4122,2196,4122,888,556,-20.230000
07/13/16,05:02:48,1738,4122,2196,4122,494,556,-20.230000
07/13/16,05:02:49,1739,4122,2197,4122,640,556,-20.230000
07/13/16,05:02:50,1736,4122,2196,4122,1113,556,-20.230000
07/13/16,05:02:51,1735,4122,2196,4122,617,556,-20.310000
07/13/16,05:02:52,1733,286,2196,704,135,556,-20.310000
07/13/16,05:02:53,1733,93,2196,232,114,556,-20.310000
07/13/16,05:02:54,1733,96,2196,237,136,556,-20.370000
07/13/16,05:02:55,1733,93,2196,220,250,556,-20.370000
07/13/16,05:02:56,1733,98,2196,268,119,556,-20.370000
07/13/16,05:02:57,1734,621,2196,1145,208,556,-20.190000
07/13/16,05:02:59,1734,101,2196,238,136,556,-20.190000
07/13/16,05:03:00,1733,102,2196,318,133,556,-20.190000
07/13/16,05:03:01,1733,106,2196,302,131,556,-20.140000
07/13/16,05:03:02,1733,96,2196,223,138,556,-20.140000
07/13/16,05:03:03,1734,250,2196,356,206,556,-20.140000
07/13/16,05:03:04,1734,1942,2196,2279,417,556,-20.450000
07/13/16,05:03:05,1733,91,2196,219,129,556,-20.450000
07/13/16,05:03:06,1733,109,2196,308,141,556,-20.450000
07/13/16,05:03:07,1733,94,2196,242,142,556,-20.380000
07/13/16,05:03:08,1733,93,2196,243,122,556,-20.380000
07/13/16,05:03:10,1733,95,2196,255,124,556,-20.380000
07/13/16,05:03:11,1733,93,2196,225,133,556,-20.200000
07/13/16,05:03:12,1733,100,2196,293,126,556,-20.200000
07/13/16,05:03:13,1733,98,2196,278,154,556,-20.200000
07/13/16,05:03:14,1733,101,2196,274,141,556,-20.170000
07/13/16,05:03:15,1733,91,2196,219,129,556,-20.170000
07/13/16,05:03:16,1733,101,2196,288,130,556,-20.170000
07/13/16,05:03:17,1733,105,2196,241,159,556,-20.380000
07/13/16,05:03:18,1733,95,2196,247,120,556,-20.380000
07/13/16,05:03:19,1733,95,2196,229,163,556,-20.380000
07/13/16,05:03:21,1733,98,2196,270,125,556,-20.340000
07/13/16,05:03:22,1733,95,2196,241,123,556,-20.340000
07/13/16,05:03:23,1733,94,2196,249,118,556,-20.340000
07/13/16,05:03:24,1733,96,2196,249,172,556,-20.220000
07/13/16,05:03:25,1733,101,2196,239,129,556,-20.220000
07/13/16,05:03:26,1733,104,2196,295,149,556,-20.220000
07/13/16,05:03:27,1733,94,2196,245,131,556,-20.230000
07/13/16,05:03:28,1733,92,2196,241,140,556,-20.230000
07/13/16,05:03:29,1733,95,2196,235,123,556,-20.230000
07/13/16,05:03:30,1733,92,2196,229,137,556,-20.430000
07/13/16,05:03:32,1733,100,2196,265,120,556,-20.430000
07/13/16,05:03:33,1733,91,2196,223,126,556,-20.430000
07/13/16,05:03:34,1733,96,2196,257,158,556,-20.220000
07/13/16,05:03:35,1734,678,2196,1171,223,556,-20.220000
07/13/16,05:03:36,1733,97,2196,249,122,556,-20.220000
07/13/16,05:03:37,1733,98,2196,252,157,556,-20.310000
07/13/16,05:03:38,1733,92,2196,218,116,556,-20.310000
07/13/16,05:03:39,1734,1726,2196,2698,293,556,-20.310000
07/13/16,05:03:40,1734,2952,2196,4122,343,556,-20.270000
07/13/16,05:03:41,1736,4122,2196,4122,1248,556,-20.270000
07/13/16,05:03:43,1736,4122,2196,4122,1288,556,-20.270000
07/13/16,05:03:44,1737,4122,2196,4122,853,556,-20.270000
07/13/16,05:03:45,1733,258,2196,641,128,556,-20.270000
07/13/16,05:03:46,1733,92,2196,223,148,556,-20.270000
07/13/16,05:03:47,1733,90,2196,222,157,556,-20.270000
07/13/16,05:03:48,1734,937,2196,1239,264,556,-20.270000
07/13/16,05:03:49,1733,97,2196,235,127,556,-20.270000
07/13/16,05:03:50,1733,100,2196,278,122,556,-20.200000
07/13/16,05:03:51,1733,95,2196,244,123,556,-20.200000
07/13/16,05:03:52,1733,105,2196,271,169,556,-20.200000
07/13/16,05:03:54,1733,554,2196,1067,201,556,-20.200000
07/13/16,05:03:55,1733,95,2196,265,124,556,-20.200000
07/13/16,05:03:56,1733,108,2196,332,119,556,-20.200000
07/13/16,05:03:57,1734,102,2196,319,145,556,-20.200000
07/13/16,05:03:58,1733,100,2196,702,149,556,-20.320000
07/13/16,05:03:59,1734,125,2196,622,158,556,-20.320000
07/13/16,05:04:00,1733,96,2196,295,170,556,-20.320000
07/13/16,05:04:01,1733,94,2196,223,131,556,-20.060000
07/13/16,05:04:02,1733,98,2196,242,154,556,-20.060000
07/13/16,05:04:03,1734,739,2196,908,314,556,-20.060000
07/13/16,05:04:05,1733,101,2196,262,137,556,-20.270000
07/13/16,05:04:06,1733,109,2196,316,154,556,-20.270000
07/13/16,05:04:07,1733,100,2196,266,176,556,-20.270000
07/13/16,05:04:08,1733,95,2196,557,131,556,-20.450000
07/13/16,05:04:09,1734,131,2196,520,137,556,-20.450000
07/13/16,05:04:10,1734,243,2196,858,159,556,-20.450000
07/13/16,05:04:11,1734,640,2196,1718,256,556,-20.330000
07/13/16,05:04:12,1734,117,2196,1176,137,556,-20.330000
07/13/16,05:04:13,1733,96,2196,289,133,556,-20.330000
07/13/16,05:04:14,1733,96,2196,253,134,556,-20.100000
07/13/16,05:04:16,1733,90,2196,213,135,556,-20.100000
07/13/16,05:04:17,1733,94,2196,242,131,556,-20.100000
07/13/16,05:04:18,1733,95,2196,206,163,556,-20.150000
07/13/16,05:04:19,1733,106,2196,347,157,556,-20.150000
07/13/16,05:04:20,1733,99,2196,251,154,556,-20.150000
07/13/16,05:04:21,1733,91,2196,199,118,556,-20.490000
07/13/16,05:04:22,1733,94,2196,435,225,556,-20.490000
07/13/16,05:04:23,1733,95,2196,383,126,556,-20.490000
07/13/16,05:04:24,1733,91,2196,303,181,556,-20.490000
07/13/16,05:04:25,1733,94,2196,361,135,556,-20.340000
07/13/16,05:04:27,1734,293,2196,440,193,556,-20.340000
07/13/16,05:04:28,1733,98,2196,247,143,556,-20.340000
07/13/16,05:04:29,1733,98,2196,237,147,556,-20.080000
07/13/16,05:04:30,1733,97,2196,275,150,556,-20.080000
07/13/16,05:04:31,1733,92,2196,233,129,556,-20.080000
07/13/16,05:04:32,1733,92,2196,247,157,556,-20.270000
07/13/16,05:04:33,1733,96,2196,250,129,556,-20.270000
07/13/16,05:04:34,1733,92,2196,228,139,556,-20.270000
07/13/16,05:04:35,1733,92,2196,225,128,556,-20.340000
07/13/16,05:04:36,1733,96,2196,295,144,556,-20.340000
07/13/16,05:04:38,1733,91,2196,215,134,556,-20.340000
07/13/16,05:04:39,1733,93,2196,220,139,556,-20.360000
07/13/16,05:04:40,1733,105,2196,342,122,556,-20.360000
07/13/16,05:04:41,1733,91,2196,224,125,556,-20.360000
07/13/16,05:04:42,1733,95,2196,237,122,556,-20.190000
07/13/16,05:04:43,1733,95,2196,227,131,556,-20.190000
07/13/16,05:04:44,1733,97,2196,246,144,556,-20.190000
07/13/16,05:04:45,1733,105,2196,350,135,556,-20.260000
07/13/16,05:04:46,1733,98,2196,260,146,556,-20.260000
07/13/16,05:04:47,1733,95,2196,220,133,556,-20.260000
07/13/16,05:04:49,1733,91,2196,231,116,556,-20.260000
07/13/16,05:04:50,1733,93,2196,225,122,556,-20.260000
07/13/16,05:04:51,1733,98,2196,230,134,556,-20.260000
07/13/16,05:04:52,1733,96,2196,232,136,556,-20.260000
07/13/16,05:04:53,1733,99,2196,225,154,556,-20.260000
07/13/16,05:04:54,1733,102,2196,240,177,556,-20.260000
07/13/16,05:04:55,1733,94,2196,228,146,556,-20.300000
07/13/16,05:04:56,1733,94,2196,253,130,556,-20.300000
07/13/16,05:04:57,1738,3466,2196,3459,638,556,-20.300000
07/13/16,05:04:58,1733,172,2196,337,144,556,-20.300000
07/13/16,05:05:00,1739,3160,2196,3398,745,556,-20.300000
07/13/16,05:05:01,1734,978,2196,852,316,556,-20.300000
07/13/16,05:05:02,1733,90,2196,230,122,556,-20.300000
07/13/16,05:05:03,1734,670,2196,834,301,556,-20.280000
07/13/16,05:05:04,1741,4122,2197,4122,1318,556,-20.280000
07/13/16,05:05:05,1743,4122,2197,4122,1192,556,-20.280000
07/13/16,05:05:06,1741,3308,2196,3228,724,556,-20.210000
07/13/16,05:05:07,1733,156,2196,316,140,556,-20.210000
07/13/16,05:05:08,1736,2823,2196,3112,358,556,-20.210000
07/13/16,05:05:09,1734,1650,2196,1574,507,556,-20.350000
07/13/16,05:05:11,1733,94,2196,238,148,556,-20.350000
07/13/16,05:05:12,1733,93,2196,233,123,556,-20.350000
07/13/16,05:05:13,1733,99,2196,313,150,556,-20.380000
07/13/16,05:05:14,1733,98,2196,241,158,556,-20.380000
07/13/16,05:05:15,1733,95,2196,248,131,556,-20.380000
07/13/16,05:05:16,1733,92,2196,214,108,556,-20.260000
07/13/16,05:05:17,1734,1449,2196,1353,424,556,-20.260000
07/13/16,05:05:18,1742,4122,2197,4122,1160,556,-20.260000
07/13/16,05:05:19,1737,3976,2196,3962,332,556,-20.200000
07/13/16,05:05:20,1738,4090,2196,4096,421,556,-20.200000
07/13/16,05:05:22,1742,4122,2196,4122,820,556,-20.200000
07/13/16,05:05:23,1734,1413,2196,1238,464,556,-20.420000
07/13/16,05:05:24,1733,96,2196,468,127,556,-20.420000
07/13/16,05:05:25,1733,95,2196,418,125,556,-20.420000
07/13/16,05:05:26,1733,96,2196,240,133,556,-20.320000
07/13/16,05:05:27,1733,100,2196,296,151,556,-20.320000
07/13/16,05:05:28,1733,103,2196,264,167,556,-20.320000
07/13/16,05:05:29,1733,108,2196,309,144,556,-20.300000
07/13/16,05:05:30,1733,96,2196,241,126,556,-20.300000
07/13/16,05:05:31,1733,94,2196,238,161,556,-20.300000
07/13/16,05:05:33,1735,2346,2196,2453,531,556,-20.160000
07/13/16,05:05:34,1733,91,2196,214,140,556,-20.160000
07/13/16,05:05:35,1733,92,2196,239,135,556,-20.160000
07/13/16,05:05:36,1733,91,2196,203,131,556,-20.370000
07/13/16,05:05:37,1734,1252,2196,1554,373,556,-20.370000
07/13/16,05:05:38,1733,93,2196,228,117,556,-20.370000
07/13/16,05:05:39,1733,100,2196,299,205,556,-20.370000
07/13/16,05:05:40,1733,99,2196,250,136,556,-20.370000
07/13/16,05:05:41,1733,106,2196,385,138,556,-20.370000
07/13/16,05:05:42,1733,104,2196,269,173,556,-20.300000
07/13/16,05:05:44,1733,108,2196,293,172,556,-20.300000
07/13/16,05:05:45,1733,91,2196,217,140,556,-20.300000
07/13/16,05:05:46,1733,93,2196,212,221,556,-20.210000
07/13/16,05:05:47,1733,89,2196,223,141,556,-20.210000
07/13/16,05:05:48,1733,92,2196,198,119,556,-20.210000
07/13/16,05:05:49,1733,88,2196,190,155,556,-20.270000
07/13/16,05:05:50,1733,89,2196,187,131,556,-20.270000
07/13/16,05:05:51,1733,92,2196,212,130,556,-20.270000
07/13/16,05:05:52,1733,94,2196,207,145,556,-20.370000
07/13/16,05:05:53,1733,95,2196,231,157,556,-20.370000
07/13/16,05:05:55,1733,99,2196,219,154,556,-20.370000
07/13/16,05:05:56,1733,111,2196,352,153,556,-20.370000
07/13/16,05:05:57,1733,93,2196,206,135,556,-20.370000
07/13/16,05:05:58,1733,94,2196,213,147,556,-20.370000
07/13/16,05:05:59,1733,92,2196,226,164,556,-20.370000
07/13/16,05:06:00,1734,97,2196,236,147,556,-20.370000
07/13/16,05:06:01,1734,97,2196,251,146,556,-20.370000
07/13/16,05:06:02,1734,101,2196,310,193,556,-20.370000
07/13/16,05:06:03,1734,102,2196,285,174,556,-20.320000
07/13/16,05:06:04,1734,107,2196,314,159,556,-20.320000
07/13/16,05:06:06,1734,101,2196,260,155,556,-20.320000
07/13/16,05:06:07,1734,102,2196,295,168,556,-20.320000
07/13/16,05:06:08,1734,107,2196,255,163,556,-20.320000
07/13/16,05:06:09,1734,96,2196,242,125,556,-20.320000
07/13/16,05:06:10,1734,97,2196,260,146,556,-20.320000
07/13/16,05:06:11,1733,98,2196,243,136,556,-20.340000
07/13/16,05:06:12,1733,105,2196,292,139,556,-20.340000
07/13/16,05:06:13,1733,97,2196,246,127,556,-20.340000
07/13/16,05:06:14,1733,92,2196,218,126,556,-20.270000
07/13/16,05:06:15,1733,92,2196,230,147,556,-20.270000
07/13/16,05:06:17,1733,97,2196,289,191,556,-20.270000
07/13/16,05:06:18,1733,100,2196,308,180,556,-20.280000
07/13/16,05:06:19,1733,94,2196,230,141,556,-20.280000
07/13/16,05:06:20,1733,88,2196,197,110,556,-20.280000
07/13/16,05:06:21,1733,96,2196,242,145,556,-20.270000
07/13/16,05:06:22,1733,92,2196,190,143,556,-20.270000
07/13/16,05:06:23,1733,98,2196,233,135,556,-20.270000
07/13/16,05:06:24,1733,97,2196,247,125,556,-20.370000
07/13/16,05:06:25,1733,93,2196,236,131,556,-20.370000
07/13/16,05:06:26,1733,92,2196,217,175,556,-20.370000
07/13/16,05:06:28,1733,88,2196,188,133,556,-20.300000
07/13/16,05:06:29,1733,90,2196,205,133,556,-20.300000
07/13/16,05:06:30,1733,95,2196,212,139,556,-20.300000
07/13/16,05:06:31,1733,106,2196,305,130,556,-20.290000
07/13/16,05:06:32,1733,96,2196,252,134,556,-20.290000
07/13/16,05:06:33,1733,88,2196,192,115,556,-20.290000
07/13/16,05:06:34,1736,2100,2196,2116,511,556,-20.230000
07/13/16,05:06:35,1733,91,2196,219,124,556,-20.230000
07/13/16,05:06:36,1734,738,2196,1237,154,556,-20.230000
07/13/16,05:06:37,1735,2322,2196,2218,570,556,-20.370000
07/13/16,05:06:39,1733,94,2196,236,115,556,-20.370000
07/13/16,05:06:40,1733,92,2196,219,147,556,-20.370000
07/13/16,05:06:41,1733,91,2196,201,129,556,-20.350000
07/13/16,05:06:42,1733,106,2196,300,168,556,-20.350000
07/13/16,05:06:43,1733,96,2196,239,140,556,-20.350000
07/13/16,05:06:44,1733,95,2196,226,134,556,-20.250000
07/13/16,05:06:45,1733,110,2196,267,166,556,-20.250000
07/13/16,05:06:46,1733,106,2196,255,157,556,-20.250000
07/13/16,05:06:47,1733,87,2196,200,137,556,-20.240000
07/13/16,05:06:48,1733,92,2196,235,188,556,-20.240000
07/13/16,05:06:50,1733,96,2196,277,248,556,-20.240000
07/13/16,05:06:51,1733,104,2196,280,186,556,-20.360000
07/13/16,05:06:52,1733,95,2196,234,154,556,-20.360000
07/13/16,05:06:53,1733,90,2196,202,163,556,-20.360000
07/13/16,05:06:54,1733,91,2196,207,154,556,-20.270000
07/13/16,05:06:55,1733,97,2196,268,145,556,-20.270000
07/13/16,05:06:56,1733,94,2196,229,144,556,-20.270000
07/13/16,05:06:57,1733,92,2196,246,139,556,-20.250000
07/13/16,05:06:58,1733,97,2196,249,128,556,-20.250000
07/13/16,05:06:59,1733,95,2196,224,134,556,-20.250000
07/13/16,05:07:01,1733,90,2196,195,126,556,-20.320000
07/13/16,05:07:02,1733,90,2196,209,145,556,-20.320000
07/13/16,05:07:03,1733,91,2196,209,146,556,-20.320000
07/13/16,05:07:04,1733,97,2196,247,160,556,-20.320000
07/13/16,05:07:05,1733,111,2196,344,117,556,-20.320000
07/13/16,05:07:06,1733,93,2196,244,165,556,-20.320000
07/13/16,05:07:07,1733,94,2196,250,268,556,-20.320000
07/13/16,05:07:08,1733,105,2196,302,148,556,-20.320000
07/13/16,05:07:09,1733,93,2196,203,137,556,-20.320000
07/13/16,05:07:10,1733,90,2196,204,122,556,-20.220000
07/13/16,05:07:12,1734,548,2196,670,206,556,-20.220000
07/13/16,05:07:13,1733,96,2196,235,129,556,-20.220000
07/13/16,05:07:14,1733,95,2196,225,136,556,-20.220000
07/13/16,05:07:15,1734,1229,2196,1540,333,556,-20.220000
07/13/16,05:07:16,1733,92,2196,239,136,556,-20.220000
07/13/16,05:07:17,1733,92,2196,222,125,556,-20.220000
07/13/16,05:07:18,1733,92,2196,217,126,556,-20.300000
07/13/16,05:07:19,1733,92,2196,206,131,556,-20.300000
07/13/16,05:07:20,1733,92,2196,215,118,556,-20.300000
07/13/16,05:07:21,1733,92,2196,221,133,556,-20.250000
07/13/16,05:07:23,1733,94,2196,234,160,556,-20.250000
07/13/16,05:07:24,1733,98,2196,259,160,556,-20.250000
07/13/16,05:07:25,1733,92,2196,221,133,556,-20.200000
07/13/16,05:07:26,1733,92,2196,209,135,556,-20.200000
07/13/16,05:07:27,1733,90,2196,207,129,556,-20.200000
07/13/16,05:07:28,1733,101,2196,261,149,556,-20.380000
07/13/16,05:07:29,1733,100,2196,305,131,556,-20.380000
07/13/16,05:07:30,1733,92,2196,208,147,556,-20.380000
07/13/16,05:07:31,1733,91,2196,207,156,556,-20.360000
07/13/16,05:07:32,1733,100,2196,348,135,556,-20.360000
07/13/16,05:07:34,1733,101,2196,285,248,556,-20.360000
07/13/16,05:07:35,1733,95,2196,221,125,556,-20.260000
07/13/16,05:07:36,1733,97,2196,246,143,556,-20.260000
07/13/16,05:07:37,1733,97,2196,253,134,556,-20.260000
07/13/16,05:07:38,1733,92,2196,223,166,556,-20.270000
07/13/16,05:07:39,1733,99,2196,258,170,556,-20.270000
07/13/16,05:07:40,1733,95,2196,236,135,556,-20.270000
07/13/16,05:07:41,1733,94,2196,246,141,556,-20.270000
07/13/16,05:07:42,1733,94,2196,252,137,556,-20.300000
07/13/16,05:07:43,1733,95,2196,262,131,556,-20.300000
07/13/16,05:07:45,1733,95,2196,238,139,556,-20.300000
07/13/16,05:07:46,1733,96,2196,229,122,556,-20.310000
07/13/16,05:07:47,1733,98,2196,220,135,556,-20.310000
07/13/16,05:07:48,1733,94,2196,250,134,556,-20.310000
07/13/16,05:07:49,1733,95,2196,244,131,556,-20.290000
07/13/16,05:07:50,1733,96,2196,274,162,556,-20.290000
07/13/16,05:07:51,1733,98,2196,236,127,556,-20.290000
07/13/16,05:07:52,1733,97,2196,262,139,556,-20.300000
07/13/16,05:07:53,1733,93,2196,204,152,556,-20.300000
07/13/16,05:07:54,1733,97,2196,245,373,556,-20.300000
07/13/16,05:07:56,1733,94,2196,259,156,556,-20.370000
07/13/16,05:07:57,1733,94,2196,220,148,556,-20.370000
07/13/16,05:07:58,1733,97,2196,247,145,556,-20.370000
07/13/16,05:07:59,1733,97,2196,298,184,556,-20.230000
07/13/16,05:08:00,1733,96,2196,235,160,556,-20.230000
07/13/16,05:08:01,1733,91,2196,221,140,556,-20.230000
07/13/16,05:08:02,1733,96,2196,256,130,556,-20.200000
07/13/16,05:08:03,1733,97,2196,257,172,556,-20.200000
07/13/16,05:08:04,1733,100,2196,254,147,556,-20.200000
07/13/16,05:08:05,1733,97,2196,261,131,556,-20.390000
07/13/16,05:08:07,1733,101,2196,313,134,556,-20.390000
07/13/16,05:08:08,1733,94,2196,218,150,556,-20.390000
07/13/16,05:08:09,1733,93,2196,221,109,556,-20.400000
07/13/16,05:08:10,1733,94,2196,233,147,556,-20.400000
07/13/16,05:08:11,1733,95,2196,221,134,556,-20.400000
07/13/16,05:08:12,1733,98,2196,241,136,556,-20.400000
07/13/16,05:08:13,1733,100,2196,262,205,556,-20.400000
07/13/16,05:08:14,1734,1228,2196,1657,293,556,-20.400000
07/13/16,05:08:15,1733,92,2196,210,137,556,-20.400000
07/13/16,05:08:16,1733,93,2196,246,134,556,-20.400000
07/13/16,05:08:18,1733,92,2196,211,208,556,-20.400000
07/13/16,05:08:19,1734,1136,2196,1675,195,556,-20.360000
07/13/16,05:08:20,1735,1659,2196,1548,567,556,-20.360000
07/13/16,05:08:21,1733,98,2196,274,125,556,-20.360000
07/13/16,05:08:22,1733,95,2196,237,126,556,-20.360000
07/13/16,05:08:23,1733,97,2196,264,131,556,-20.360000
07/13/16,05:08:24,1733,95,2196,242,125,556,-20.360000
07/13/16,05:08:25,1733,94,2196,247,109,556,-20.360000
07/13/16,05:08:26,1733,94,2196,244,135,556,-20.080000
07/13/16,05:08:27,1733,96,2196,231,144,556,-20.080000
07/13/16,05:08:29,1733,376,2196,630,217,556,-20.080000
07/13/16,05:08:30,1733,94,2196,234,155,556,-20.130000
07/13/16,05:08:31,1733,98,2196,233,123,556,-20.130000
07/13/16,05:08:32,1733,109,2196,256,126,556,-20.130000
07/13/16,05:08:33,1736,2415,2196,2616,557,556,-20.480000
07/13/16,05:08:34,1733,102,2196,289,131,556,-20.480000
07/13/16,05:08:35,1733,99,2196,253,123,556,-20.480000
07/13/16,05:08:36,1733,93,2196,228,142,556,-20.400000
07/13/16,05:08:37,1733,111,2196,403,150,556,-20.400000
07/13/16,05:08:38,1733,108,2196,274,168,556,-20.400000
07/13/16,05:08:40,1733,91,2196,225,148,556,-20.250000
07/13/16,05:08:41,1733,110,2196,239,138,556,-20.250000
07/13/16,05:08:42,1733,112,2196,294,175,556,-20.250000
07/13/16,05:08:43,1733,335,2196,612,167,556,-20.020000
07/13/16,05:08:44,1733,93,2196,225,122,556,-20.020000
07/13/16,05:08:45,1733,96,2196,243,147,556,-20.020000
07/13/16,05:08:46,1733,94,2196,225,134,556,-20.440000
07/13/16,05:08:47,1734,566,2196,797,240,556,-20.440000
07/13/16,05:08:48,1733,113,2196,369,117,556,-20.440000
07/13/16,05:08:49,1734,1113,2196,1464,254,556,-20.470000
07/13/16,05:08:51,1734,357,2196,731,171,556,-20.470000
07/13/16,05:08:52,1733,112,2196,286,155,556,-20.470000
07/13/16,05:08:53,1733,99,2196,261,153,556,-20.320000
07/13/16,05:08:54,1733,93,2196,208,140,556,-20.320000
07/13/16,05:08:55,1733,103,2196,369,133,556,-20.320000
07/13/16,05:08:56,1733,97,2196,906,124,556,-19.960000
07/13/16,05:08:57,1733,104,2196,371,148,556,-19.960000
07/13/16,05:08:58,1733,95,2196,231,114,556,-19.960000
07/13/16,05:08:59,1733,105,2196,271,197,556,-20.390000
07/13/16,05:09:00,1733,95,2196,248,135,556,-20.390000
07/13/16,05:09:02,1733,95,2196,241,117,556,-20.390000
07/13/16,05:09:03,1734,180,2196,1819,150,556,-20.420000
07/13/16,05:09:04,1734,137,2196,2977,139,556,-20.420000
07/13/16,05:09:05,1733,94,2196,576,121,556,-20.420000
07/13/16,05:09:06,1733,97,2196,230,131,556,-20.240000
07/13/16,05:09:07,1733,100,2196,254,136,556,-20.240000
07/13/16,05:09:08,1733,96,2196,233,154,556,-20.240000
07/13/16,05:09:09,1734,101,2196,239,170,556,-20.130000
07/13/16,05:09:10,1734,411,2196,695,282,556,-20.130000
07/13/16,05:09:11,1733,124,2196,566,263,556,-20.130000
07/13/16,05:09:13,1733,93,2196,237,119,556,-20.190000
07/13/16,05:09:14,1733,99,2196,273,140,556,-20.190000
07/13/16,05:09:15,1733,99,2196,245,138,556,-20.190000
07/13/16,05:09:16,1734,1738,2196,2019,391,556,-20.460000
07/13/16,05:09:17,1733,109,2196,300,145,556,-20.460000
07/13/16,05:09:18,1733,98,2196,255,117,556,-20.460000
07/13/16,05:09:19,1733,98,2196,255,143,556,-20.460000
07/13/16,05:09:20,1733,97,2196,235,124,556,-20.460000
07/13/16,05:09:21,1739,2942,2196,2950,741,556,-20.460000
07/13/16,05:09:22,1734,980,2196,1326,147,556,-20.460000
07/13/16,05:09:24,1733,102,2196,287,160,556,-20.460000
07/13/16,05:09:25,1733,99,2196,275,185,556,-20.460000
07/13/16,05:09:26,1733,97,2196,256,154,556,-20.460000
07/13/16,05:09:27,1733,102,2196,294,123,556,-20.230000
07/13/16,05:09:28,1733,388,2196,1788,153,556,-20.230000
07/13/16,05:09:29,1735,3081,2196,2979,478,556,-20.230000
07/13/16,05:09:30,1733,102,2196,261,120,556,-20.230000
07/13/16,05:09:31,1733,96,2196,238,117,556,-20.230000
07/13/16,05:09:32,1733,99,2196,288,113,556,-20.230000
07/13/16,05:09:33,1733,100,2196,329,142,556,-20.230000
07/13/16,05:09:35,1733,98,2196,286,135,556,-20.320000
07/13/16,05:09:36,1733,99,2196,372,122,556,-20.320000
07/13/16,05:09:37,1734,1547,2196,1262,370,556,-20.320000
07/13/16,05:09:38,1734,933,2196,3084,182,556,-20.180000
07/13/16,05:09:39,1733,96,2196,232,125,556,-20.180000
07/13/16,05:09:40,1733,99,2196,272,130,556,-20.180000
07/13/16,05:09:41,1733,98,2196,272,124,556,-20.300000
07/13/16,05:09:42,1733,97,2196,254,145,556,-20.300000
07/13/16,05:09:43,1733,668,2196,2238,165,556,-20.300000
07/13/16,05:09:44,1734,504,2196,492,244,556,-20.380000
07/13/16,05:09:46,1733,94,2196,242,130,556,-20.380000
07/13/16,05:09:47,1733,116,2196,305,132,556,-20.380000
07/13/16,05:09:48,1733,105,2196,300,123,556,-20.360000
07/13/16,05:09:49,1733,99,2196,286,132,556,-20.360000
07/13/16,05:09:50,1733,94,2196,207,130,556,-20.360000
07/13/16,05:09:51,1737,2382,2196,2313,550,556,-20.220000
07/13/16,05:09:52,1733,95,2196,229,141,556,-20.220000
07/13/16,05:09:53,1733,95,2196,241,141,556,-20.220000
07/13/16,05:09:54,1733,99,2196,283,103,556,-20.280000
07/13/16,05:09:55,1733,92,2196,216,106,556,-20.280000
07/13/16,05:09:57,1733,95,2196,239,141,556,-20.280000
07/13/16,05:09:58,1733,106,2196,262,125,556,-20.310000
07/13/16,05:09:59,1733,111,2196,267,135,556,-20.310000
07/13/16,05:10:00,1733,110,2196,268,133,556,-20.310000
07/13/16,05:10:01,1733,110,2196,269,127,556,-20.350000
07/13/16,05:10:02,1733,111,2196,291,149,556,-20.350000
07/13/16,05:10:03,1733,111,2196,281,147,556,-20.350000
07/13/16,05:10:04,1733,115,2196,323,188,556,-20.370000
07/13/16,05:10:05,1733,112,2196,313,154,556,-20.370000
07/13/16,05:10:06,1733,102,2196,274,146,556,-20.370000
07/13/16,05:10:08,1733,94,2196,213,132,556,-20.200000
07/13/16,05:10:09,1733,98,2196,237,123,556,-20.200000
07/13/16,05:10:10,1733,105,2196,268,136,556,-20.200000
07/13/16,05:10:11,1733,96,2196,257,156,556,-20.220000
07/13/16,05:10:12,1733,100,2196,305,158,556,-20.220000
07/13/16,05:10:13,1734,1764,2196,2096,378,556,-20.220000
07/13/16,05:10:14,1733,97,2196,262,143,556,-20.350000
07/13/16,05:10:15,1733,99,2196,244,161,556,-20.350000
07/13/16,05:10:16,1733,93,2196,240,131,556,-20.350000
07/13/16,05:10:17,1733,94,2196,205,126,556,-20.340000
07/13/16,05:10:19,1733,97,2196,255,128,556,-20.340000
07/13/16,05:10:20,1733,100,2196,266,121,556,-20.340000
07/13/16,05:10:21,1733,96,2196,251,119,556,-20.330000
07/13/16,05:10:22,1733,95,2196,247,129,556,-20.330000
07/13/16,05:10:23,1734,851,2196,962,260,556,-20.330000
07/13/16,05:10:24,1733,94,2196,232,151,556,-20.210000
07/13/16,05:10:25,1733,97,2196,273,125,556,-20.210000
07/13/16,05:10:26,1733,94,2196,210,130,556,-20.210000
07/13/16,05:10:27,1733,96,2196,243,137,556,-20.210000
07/13/16,05:10:28,1734,733,2196,992,233,556,-20.210000
07/13/16,05:10:30,1733,102,2196,264,135,556,-20.210000
07/13/16,05:10:31,1733,93,2196,246,165,556,-20.210000
07/13/16,05:10:32,1734,1015,2196,1139,285,556,-20.210000
07/13/16,05:10:33,1733,97,2196,268,134,556,-20.210000
07/13/16,05:10:34,1736,2618,2196,2688,589,556,-20.390000
07/13/16,05:10:35,1733,100,2196,309,123,556,-20.390000
07/13/16,05:10:36,1733,96,2196,246,130,556,-20.390000
07/13/16,05:10:37,1735,1352,2196,1456,313,556,-20.390000
07/13/16,05:10:38,1733,95,2196,233,136,556,-20.390000
07/13/16,05:10:40,1733,95,2196,236,137,556,-20.390000
07/13/16,05:10:41,1733,97,2196,222,134,556,-20.390000
07/13/16,05:10:42,1734,534,2196,1051,151,556,-20.410000
07/13/16,05:10:43,1734,527,2196,554,252,556,-20.410000
07/13/16,05:10:44,1733,99,2196,298,121,556,-20.410000
07/13/16,05:10:45,1733,100,2196,234,204,556,-20.240000
07/13/16,05:10:46,1733,117,2196,264,146,556,-20.240000
07/13/16,05:10:47,1733,94,2196,245,130,556,-20.240000
07/13/16,05:10:48,1733,100,2196,275,148,556,-20.330000
07/13/16,05:10:49,1733,102,2196,248,134,556,-20.330000
07/13/16,05:10:51,1733,97,2196,250,125,556,-20.330000
07/13/16,05:10:52,1733,102,2196,258,148,556,-20.230000
07/13/16,05:10:53,1733,98,2196,251,149,556,-20.230000
07/13/16,05:10:54,1736,2952,2196,2933,595,556,-20.230000
07/13/16,05:10:55,1738,4122,2196,4122,772,556,-20.350000
07/13/16,05:10:56,1737,4122,2196,4122,1268,556,-20.350000
07/13/16,05:10:57,1734,1138,2196,893,358,556,-20.350000
07/13/16,05:10:58,1733,104,2196,266,120,556,-20.330000
07/13/16,05:10:59,1734,146,2196,544,120,556,-20.330000
07/13/16,05:11:00,1736,3307,2196,2845,826,556,-20.330000
07/13/16,05:11:02,1734,1309,2196,1700,170,556,-20.280000
07/13/16,05:11:03,1734,603,2196,1286,139,556,-20.280000
07/13/16,05:11:04,1737,4082,2196,3807,941,556,-20.280000
07/13/16,05:11:05,1734,174,2196,257,172,556,-20.280000
07/13/16,05:11:06,1733,98,2196,260,136,556,-20.280000
07/13/16,05:11:07,1733,95,2196,221,132,556,-20.280000
07/13/16,05:11:08,1734,1846,2196,2313,362,556,-20.280000
07/13/16,05:11:09,1733,110,2196,300,120,556,-20.240000
07/13/16,05:11:10,1735,1729,2196,2330,248,556,-20.240000
07/13/16,05:11:11,1736,2518,2196,2337,749,556,-20.240000
07/13/16,05:11:13,1733,102,2196,289,155,556,-20.390000
07/13/16,05:11:14,1733,110,2196,330,135,556,-20.390000
07/13/16,05:11:15,1733,98,2196,249,125,556,-20.390000
07/13/16,05:11:16,1734,647,2196,816,195,556,-20.310000
07/13/16,05:11:17,1733,98,2196,255,151,556,-20.310000
07/13/16,05:11:18,1735,1750,2196,2223,262,556,-20.310000
07/13/16,05:11:19,1736,3350,2196,3117,909,556,-20.350000
07/13/16,05:11:20,1733,101,2196,258,134,556,-20.350000
07/13/16,05:11:21,1734,1195,2196,1144,436,556,-20.350000
07/13/16,05:11:22,1734,3134,2196,4122,613,556,-20.200000
07/13/16,05:11:24,1733,266,2196,2559,140,556,-20.200000
07/13/16,05:11:25,1736,3005,2196,3693,465,556,-20.200000
07/13/16,05:11:26,1738,4122,2196,4122,1256,556,-20.320000
07/13/16,05:11:27,1737,4122,2196,4122,1356,556,-20.320000
07/13/16,05:11:28,1738,4122,2196,4122,785,556,-20.320000
07/13/16,05:11:29,1734,1407,2196,1853,152,556,-20.350000
07/13/16,05:11:30,1733,102,2196,264,136,556,-20.350000
07/13/16,05:11:31,1734,638,2196,1613,144,556,-20.350000
07/13/16,05:11:32,1735,4019,2196,4122,219,556,-20.320000
07/13/16,05:11:33,1735,3831,2196,4122,202,556,-20.320000
07/13/16,05:11:35,1734,3165,2196,4122,173,556,-20.320000
07/13/16,05:11:36,1734,3328,2196,4122,195,556,-20.320000
07/13/16,05:11:37,1735,3614,2196,4122,227,556,-20.320000
07/13/16,05:11:38,1734,2677,2196,4122,164,556,-20.320000
07/13/16,05:11:39,1734,838,2196,2634,181,556,-20.320000
07/13/16,05:11:40,1733,388,2196,1400,115,556,-20.320000
07/13/16,05:11:41,1734,1049,2196,3728,187,556,-20.320000
07/13/16,05:11:42,1734,1902,2196,4122,279,556,-20.310000
07/13/16,05:11:43,1734,1465,2196,4047,185,556,-20.310000
07/13/16,05:11:45,1734,676,2196,2238,144,556,-20.310000
07/13/16,05:11:46,1734,604,2196,2447,142,556,-20.310000
07/13/16,05:11:47,1734,2169,2196,4122,157,556,-20.310000
07/13/16,05:11:48,1735,3740,2196,4122,201,556,-20.310000
07/13/16,05:11:49,1734,2906,2196,4122,196,556,-20.310000
07/13/16,05:11:50,1734,523,2196,1511,125,556,-20.360000
07/13/16,05:11:51,1733,103,2196,259,125,556,-20.360000
07/13/16,05:11:52,1733,95,2196,243,130,556,-20.360000
07/13/16,05:11:53,1733,137,2196,354,134,556,-20.300000
07/13/16,05:11:54,1734,1666,2196,3419,179,556,-20.300000
07/13/16,05:11:56,1736,4114,2196,4122,263,556,-20.300000
07/13/16,05:11:57,1736,4122,2196,4122,279,556,-20.320000
07/13/16,05:11:58,1736,4122,2196,4122,273,556,-20.320000
07/13/16,05:11:59,1735,3922,2196,4122,280,556,-20.320000
07/13/16,05:12:00,1734,1581,2196,4113,155,556,-20.300000
07/13/16,05:12:01,1733,364,2196,1646,126,556,-20.300000
07/13/16,05:12:02,1733,368,2196,1072,156,556,-20.300000
07/13/16,05:12:03,1733,566,2196,1364,139,556,-20.420000
07/13/16,05:12:04,1734,990,2196,1639,164,556,-20.420000
07/13/16,05:12:05,1733,216,2196,439,164,556,-20.420000
07/13/16,05:12:07,1733,95,2196,254,127,556,-20.260000
07/13/16,05:12:08,1733,95,2196,240,145,556,-20.260000
07/13/16,05:12:09,1733,126,2196,633,140,556,-20.260000
07/13/16,05:12:10,1734,1024,2196,1156,312,556,-20.240000
07/13/16,05:12:11,1733,98,2196,261,143,556,-20.240000
07/13/16,05:12:12,1733,97,2196,249,140,556,-20.240000
07/13/16,05:12:13,1734,855,2196,633,412,556,-20.240000
07/13/16,05:12:14,1735,4060,2196,2121,840,556,-20.240000
07/13/16,05:12:15,1735,4122,2196,3954,1115,556,-20.240000
07/13/16,05:12:16,1737,4122,2196,4122,945,556,-20.400000
07/13/16,05:12:18,1737,3530,2196,3572,435,556,-20.400000
07/13/16,05:12:19,1733,143,2196,316,138,556,-20.400000
07/13/16,05:12:20,1733,158,2196,338,166,556,-20.290000
07/13/16,05:12:21,1733,178,2196,351,160,556,-20.290000
07/13/16,05:12:22,1733,177,2196,567,143,556,-20.290000
07/13/16,05:12:23,1734,2218,2196,3900,316,556,-20.210000
07/13/16,05:12:24,1734,670,2196,596,328,556,-20.210000
07/13/16,05:12:25,1733,104,2196,278,141,556,-20.210000
07/13/16,05:12:26,1733,93,2196,223,145,556,-20.300000
07/13/16,05:12:27,1733,96,2196,270,128,556,-20.300000
07/13/16,05:12:29,1733,95,2196,252,126,556,-20.300000
07/13/16,05:12:30,1734,1576,2196,1864,327,556,-20.380000
07/13/16,05:12:31,1733,104,2196,309,128,556,-20.380000
07/13/16,05:12:32,1733,97,2196,256,117,556,-20.380000
07/13/16,05:12:33,1733,100,2196,296,135,556,-20.330000
07/13/16,05:12:34,1733,116,2196,325,147,556,-20.330000
07/13/16,05:12:35,1733,133,2196,285,166,556,-20.330000
07/13/16,05:12:36,1733,135,2196,645,140,556,-20.130000
07/13/16,05:12:37,1733,105,2196,507,145,556,-20.130000
07/13/16,05:12:38,1733,99,2196,603,124,556,-20.130000
07/13/16,05:12:40,1733,92,2196,230,138,556,-20.340000
07/13/16,05:12:41,1733,97,2196,226,121,556,-20.340000
07/13/16,05:12:42,1733,92,2196,224,142,556,-20.340000
07/13/16,05:12:43,1734,2051,2196,3772,346,556,-20.340000
07/13/16,05:12:44,1734,805,2196,3543,190,556,-20.340000
07/13/16,05:12:45,1734,1154,2196,3908,163,556,-20.340000
07/13/16,05:12:46,1733,212,2196,463,138,556,-20.340000
07/13/16,05:12:47,1733,132,2196,338,140,556,-20.340000
07/13/16,05:12:48,1734,1575,2196,2431,157,556,-20.340000
07/13/16,05:12:49,1735,4121,2196,4122,273,556,-20.210000
07/13/16,05:12:51,1735,4122,2196,4122,722,556,-20.210000
07/13/16,05:12:52,1735,4122,2196,4095,1087,556,-20.210000
07/13/16,05:12:53,1736,4122,2196,4122,1157,556,-20.210000
07/13/16,05:12:54,1739,4122,2196,4122,732,556,-20.210000
07/13/16,05:12:55,1734,1684,2196,2025,193,556,-20.210000
07/13/16,05:12:56,1733,112,2196,328,167,556,-20.210000
07/13/16,05:12:57,1733,110,2196,270,156,556,-20.360000
07/13/16,05:12:58,1733,155,2196,320,148,556,-20.360000
07/13/16,05:12:59,1734,937,2196,3430,165,556,-20.360000
07/13/16,05:13:01,1734,2780,2196,4122,230,556,-20.360000
07/13/16,05:13:02,1737,4122,2196,4122,396,556,-20.360000
07/13/16,05:13:03,1737,4122,2196,4122,454,556,-20.360000
07/13/16,05:13:04,1738,4122,2196,4122,442,556,-20.360000
07/13/16,05:13:05,1737,4122,2196,4122,562,556,-20.250000
07/13/16,05:13:06,1735,4122,2196,4122,494,556,-20.250000
07/13/16,05:13:07,1735,4122,2196,4122,376,556,-20.250000
07/13/16,05:13:08,1736,4122,2196,4122,280,556,-20.310000
07/13/16,05:13:09,1734,1319,2196,1775,174,556,-20.310000
07/13/16,05:13:10,1733,137,2196,385,143,556,-20.310000
07/13/16,05:13:12,1733,115,2196,301,120,556,-20.390000
07/13/16,05:13:13,1733,123,2196,271,153,556,-20.390000
07/13/16,05:13:14,1734,1078,2196,2446,153,556,-20.390000
07/13/16,05:13:15,1736,4087,2196,4122,289,556,-20.320000
07/13/16,05:13:16,1737,4122,2196,4122,415,556,-20.320000
07/13/16,05:13:17,1736,4119,2196,4122,361,556,-20.320000
07/13/16,05:13:18,1735,3236,2196,4122,218,556,-20.350000
07/13/16,05:13:19,1734,2671,2196,4121,187,556,-20.350000
07/13/16,05:13:20,1736,4079,2196,4122,301,556,-20.350000
07/13/16,05:13:21,1736,4122,2196,4122,388,556,-20.270000
07/13/16,05:13:23,1735,4122,2196,4122,270,556,-20.270000
07/13/16,05:13:24,1735,4122,2196,4122,275,556,-20.270000
07/13/16,05:13:25,1736,4122,2196,4122,294,556,-20.330000
07/13/16,05:13:26,1736,4122,2196,4122,342,556,-20.330000
07/13/16,05:13:27,1736,4122,2196,4122,351,556,-20.330000
07/13/16,05:13:28,1735,4093,2196,4122,251,556,-20.270000
07/13/16,05:13:29,1735,3427,2196,4122,213,556,-20.270000
07/13/16,05:13:30,1734,1880,2196,4122,170,556,-20.270000
07/13/16,05:13:31,1735,3953,2196,4122,303,556,-20.400000
07/13/16,05:13:32,1734,2200,2196,2919,221,556,-20.400000
07/13/16,05:13:34,1734,999,2196,1454,195,556,-20.400000
07/13/16,05:13:35,1734,2137,2196,3510,202,556,-20.220000
07/13/16,05:13:36,1734,1988,2196,4028,193,556,-20.220000
07/13/16,05:13:37,1733,369,2196,592,157,556,-20.220000
07/13/16,05:13:38,1734,353,2196,529,273,556,-20.310000
07/13/16,05:13:39,1737,4121,2196,4102,1081,556,-20.310000
07/13/16,05:13:40,1738,4122,2196,4122,455,556,-20.310000
07/13/16,05:13:41,1737,4122,2196,4122,424,556,-20.260000
07/13/16,05:13:42,1735,4122,2196,4122,406,556,-20.260000
07/13/16,05:13:44,1735,4122,2196,4122,440,556,-20.260000
07/13/16,05:13:45,1738,4122,2196,4122,502,556,-20.390000
07/13/16,05:13:46,1737,4122,2196,4122,355,556,-20.390000
07/13/16,05:13:47,1737,4122,2196,4113,349,556,-20.390000
07/13/16,05:13:48,1737,4122,2196,4122,444,556,-20.250000
07/13/16,05:13:49,1735,4122,2196,4122,338,556,-20.250000
07/13/16,05:13:50,1735,4122,2196,4122,365,556,-20.250000
07/13/16,05:13:51,1737,4122,2196,4122,519,556,-20.250000
07/13/16,05:13:52,1739,4122,2196,4122,531,556,-20.250000
07/13/16,05:13:53,1737,4122,2196,4122,446,556,-20.250000
07/13/16,05:13:55,1736,4122,2196,4122,372,556,-20.250000
07/13/16,05:13:56,1735,4122,2196,4122,367,556,-20.250000
07/13/16,05:13:57,1735,4122,2196,4122,250,556,-20.250000
07/13/16,05:13:58,1736,4123,2196,4122,324,556,-20.340000
07/13/16,05:13:59,1737,4122,2196,4122,387,556,-20.340000
07/13/16,05:14:00,1737,4122,2196,4122,450,556,-20.340000
07/13/16,05:14:01,1737,4122,2196,4122,546,556,-20.340000
07/13/16,05:14:02,1738,4122,2196,4122,551,556,-20.340000
07/13/16,05:14:03,1739,4122,2196,4122,538,556,-20.340000
07/13/16,05:14:04,1738,4122,2196,4122,434,556,-20.340000
07/13/16,05:14:06,1737,4122,2196,4122,381,556,-20.290000
07/13/16,05:14:07,1736,4122,2196,4122,389,556,-20.290000
07/13/16,05:14:08,1736,4122,2196,4122,509,556,-20.290000
07/13/16,05:14:09,1735,4122,2196,4122,649,556,-20.320000
07/13/16,05:14:10,1736,4122,2196,4122,443,556,-20.320000
07/13/16,05:14:11,1734,1834,2196,2100,197,556,-20.320000
07/13/16,05:14:12,1733,99,2196,272,138,556,-20.290000
07/13/16,05:14:13,1733,98,2196,264,134,556,-20.290000
07/13/16,05:14:14,1734,863,2196,2876,159,556,-20.290000
07/13/16,05:14:15,1734,1055,2196,1679,260,556,-20.210000
07/13/16,05:14:17,1734,102,2196,272,182,556,-20.210000
07/13/16,05:14:18,1734,1540,2196,1539,526,556,-20.210000
07/13/16,05:14:19,1736,2206,2196,2292,317,556,-20.410000
07/13/16,05:14:20,1733,104,2196,266,129,556,-20.410000
07/13/16,05:14:21,1733,102,2196,304,149,556,-20.410000
07/13/16,05:14:22,1733,102,2196,297,125,556,-20.330000
07/13/16,05:14:23,1733,125,2196,285,157,556,-20.330000
07/13/16,05:14:24,1733,126,2196,404,126,556,-20.330000
07/13/16,05:14:25,1733,125,2196,353,120,556,-20.280000
07/13/16,05:14:27,1733,107,2196,302,160,556,-20.280000
07/13/16,05:14:28,1733,120,2196,303,156,556,-20.280000
07/13/16,05:14:29,1733,126,2196,338,155,556,-20.320000
07/13/16,05:14:30,1733,127,2196,382,159,556,-20.320000
07/13/16,05:14:31,1733,131,2196,354,134,556,-20.320000
07/13/16,05:14:32,1733,126,2196,316,279,556,-20.280000
07/13/16,05:14:33,1733,153,2196,349,211,556,-20.280000
07/13/16,05:14:34,1733,127,2196,290,139,556,-20.280000
07/13/16,05:14:35,1733,119,2196,358,112,556,-20.380000
07/13/16,05:14:36,1733,113,2196,392,119,556,-20.380000
07/13/16,05:14:38,1733,104,2196,272,145,556,-20.380000
07/13/16,05:14:39,1733,110,2196,313,147,556,-20.340000
07/13/16,05:14:40,1733,111,2196,335,178,556,-20.340000
07/13/16,05:14:41,1733,104,2196,295,154,556,-20.340000
07/13/16,05:14:42,1733,138,2196,583,127,556,-20.130000
07/13/16,05:14:43,1733,124,2196,545,138,556,-20.130000
07/13/16,05:14:44,1733,108,2196,654,132,556,-20.130000
07/13/16,05:14:45,1734,118,2196,319,158,556,-20.370000
07/13/16,05:14:46,1737,3403,2196,3356,796,556,-20.370000
07/13/16,05:14:47,1734,442,2196,949,145,556,-20.370000
07/13/16,05:14:49,1733,142,2196,341,137,556,-20.280000
07/13/16,05:14:50,1733,203,2196,961,141,556,-20.280000
07/13/16,05:14:51,1733,404,2196,3867,142,556,-20.280000
07/13/16,05:14:52,1735,2828,2196,4122,220,556,-20.410000
07/13/16,05:14:53,1735,2411,2196,2719,219,556,-20.410000
07/13/16,05:14:54,1733,171,2196,386,149,556,-20.410000
07/13/16,05:14:55,1733,215,2196,457,156,556,-20.190000
07/13/16,05:14:56,1733,287,2196,2457,147,556,-20.190000
07/13/16,05:14:57,1733,173,2196,698,128,556,-20.190000
07/13/16,05:14:58,1733,109,2196,596,124,556,-20.190000
07/13/16,05:15:00,1733,110,2196,583,163,556,-20.190000
07/13/16,05:15:01,1736,3295,2196,3251,1105,556,-20.190000
07/13/16,05:15:02,1739,4122,2197,4122,1091,556,-20.190000
07/13/16,05:15:03,1738,4122,2196,4122,953,556,-20.190000
07/13/16,05:15:04,1735,4122,2196,4122,559,556,-20.190000
07/13/16,05:15:05,1735,4122,2196,4122,530,556,-20.190000
07/13/16,05:15:06,1737,4122,2196,4122,673,556,-20.370000
07/13/16,05:15:07,1739,4122,2196,4122,618,556,-20.370000
07/13/16,05:15:08,1738,4122,2196,4122,482,556,-20.370000
07/13/16,05:15:09,1737,4122,2196,4122,395,556,-20.370000
07/13/16,05:15:11,1735,4122,2196,4122,457,556,-20.370000
07/13/16,05:15:12,1735,4122,2196,4122,527,556,-20.370000
07/13/16,05:15:13,1735,4122,2196,4122,496,556,-20.370000
07/13/16,05:15:14,1737,4122,2196,4122,495,556,-20.320000
07/13/16,05:15:15,1737,4122,2196,4122,569,556,-20.320000
07/13/16,05:15:16,1738,4122,2197,4122,593,556,-20.320000
07/13/16,05:15:17,1738,4122,2197,4122,803,556,-20.340000
07/13/16,05:15:18,1738,4122,2197,4122,818,556,-20.340000
07/13/16,05:15:19,1736,4122,2196,4122,490,556,-20.340000
07/13/16,05:15:21,1734,2372,2196,3922,187,556,-20.250000
07/13/16,05:15:22,1733,135,2196,634,182,556,-20.250000
07/13/16,05:15:23,1733,110,2196,361,125,556,-20.250000
07/13/16,05:15:24,1733,218,2196,851,122,556,-20.390000
07/13/16,05:15:25,1733,354,2196,1100,194,556,-20.390000
07/13/16,05:15:26,1733,187,2196,389,170,556,-20.390000
07/13/16,05:15:27,1733,195,2196,469,139,556,-20.360000
07/13/16,05:15:28,1733,166,2196,448,155,556,-20.360000
07/13/16,05:15:29,1733,157,2196,434,115,556,-20.360000
07/13/16,05:15:30,1733,268,2196,2529,190,556,-20.190000
07/13/16,05:15:32,1734,1307,2196,4121,173,556,-20.190000
07/13/16,05:15:33,1734,2450,2196,4122,178,556,-20.190000
07/13/16,05:15:34,1734,859,2196,2717,161,556,-20.330000
07/13/16,05:15:35,1733,243,2196,558,146,556,-20.330000
07/13/16,05:15:36,1733,215,2196,484,155,556,-20.330000
07/13/16,05:15:37,1733,227,2196,720,130,556,-20.320000
07/13/16,05:15:38,1733,252,2196,950,176,556,-20.320000
07/13/16,05:15:39,1733,302,2196,1117,122,556,-20.320000
07/13/16,05:15:40,1733,284,2196,762,185,556,-20.320000
07/13/16,05:15:41,1733,275,2196,696,134,556,-20.320000
07/13/16,05:15:43,1733,310,2196,1297,163,556,-20.320000
07/13/16,05:15:44,1733,326,2196,2131,123,556,-20.240000
07/13/16,05:15:45,1733,413,2196,2754,144,556,-20.240000
07/13/16,05:15:46,1733,466,2196,2111,165,556,-20.240000
07/13/16,05:15:47,1733,305,2196,1170,120,556,-20.290000
07/13/16,05:15:48,1733,277,2196,982,173,556,-20.290000
07/13/16,05:15:49,1733,222,2196,782,120,556,-20.290000
07/13/16,05:15:50,1733,213,2196,1189,143,556,-20.290000
07/13/16,05:15:51,1734,444,2196,3000,136,556,-20.290000
07/13/16,05:15:52,1734,1987,2196,4121,213,556,-20.290000
07/13/16,05:15:54,1734,2552,2196,4043,201,556,-20.390000
07/13/16,05:15:55,1734,1010,2196,1913,172,556,-20.390000
07/13/16,05:15:56,1733,281,2196,1033,157,556,-20.390000
07/13/16,05:15:57,1733,223,2196,2282,139,556,-20.220000
07/13/16,05:15:58,1733,180,2196,951,139,556,-20.220000
07/13/16,05:15:59,1734,1052,2196,3828,146,556,-20.220000
07/13/16,05:16:00,1736,4122,2196,4122,295,556,-20.410000
07/13/16,05:16:01,1736,4122,2196,4111,258,556,-20.410000
07/13/16,05:16:02,1735,3430,2196,3962,247,556,-20.410000
07/13/16,05:16:03,1734,693,2196,1811,190,556,-20.320000
07/13/16,05:16:05,1733,255,2196,1932,133,556,-20.320000
07/13/16,05:16:06,1733,185,2196,1599,139,556,-20.320000
07/13/16,05:16:07,1733,336,2196,2359,130,556,-20.320000
07/13/16,05:16:08,1734,722,2196,1589,177,556,-20.320000
07/13/16,05:16:09,1734,927,2196,1771,190,556,-20.320000
07/13/16,05:16:10,1734,1162,2196,3185,162,556,-20.320000
07/13/16,05:16:11,1734,785,2196,4122,158,556,-20.320000
07/13/16,05:16:12,1733,346,2196,3398,147,556,-20.320000
07/13/16,05:16:13,1733,247,2196,1523,152,556,-20.310000
07/13/16,05:16:14,1733,447,2196,3832,155,556,-20.310000
07/13/16,05:16:16,1734,466,2196,1078,164,556,-20.310000
07/13/16,05:16:17,1733,213,2196,594,147,556,-20.310000
07/13/16,05:16:18,1733,137,2196,356,132,556,-20.310000
07/13/16,05:16:19,1733,115,2196,333,124,556,-20.310000
07/13/16,05:16:20,1733,109,2196,286,118,556,-20.310000
07/13/16,05:16:21,1733,217,2196,1722,126,556,-20.270000
07/13/16,05:16:22,1734,3075,2196,4119,317,556,-20.270000
07/13/16,05:16:23,1735,4122,2196,4122,328,556,-20.270000
07/13/16,05:16:24,1735,3976,2196,4122,203,556,-20.240000
07/13/16,05:16:26,1734,3362,2196,4122,177,556,-20.240000
07/13/16,05:16:27,1734,3553,2196,4122,171,556,-20.240000
07/13/16,05:16:28,1734,3198,2196,4122,211,556,-20.300000
07/13/16,05:16:29,1734,2880,2196,4122,201,556,-20.300000
07/13/16,05:16:30,1734,988,2196,2213,195,556,-20.300000
07/13/16,05:16:31,1733,196,2196,432,170,556,-20.350000
07/13/16,05:16:32,1733,111,2196,319,161,556,-20.350000
07/13/16,05:16:33,1733,101,2196,269,137,556,-20.350000
07/13/16,05:16:34,1733,104,2196,297,128,556,-20.410000
07/13/16,05:16:35,1733,103,2196,371,304,556,-20.410000
07/13/16,05:16:37,1733,113,2196,353,183,556,-20.410000
07/13/16,05:16:38,1733,112,2196,363,152,556,-20.200000
07/13/16,05:16:39,1733,103,2196,277,134,556,-20.200000
07/13/16,05:16:40,1733,111,2196,394,132,556,-20.200000
07/13/16,05:16:41,1733,111,2196,632,134,556,-20.220000
07/13/16,05:16:42,1733,103,2196,765,126,556,-20.220000
07/13/16,05:16:43,1734,105,2196,341,143,556,-20.220000
07/13/16,05:16:44,1735,2256,2196,2325,471,556,-20.380000
07/13/16,05:16:45,1733,100,2196,265,131,556,-20.380000
07/13/16,05:16:46,1733,100,2196,258,122,556,-20.380000
07/13/16,05:16:48,1733,100,2196,265,136,556,-20.450000
07/13/16,05:16:49,1733,114,2196,358,169,556,-20.450000
07/13/16,05:16:50,1733,100,2196,245,148,556,-20.450000
07/13/16,05:16:51,1733,98,2196,276,145,556,-20.250000
07/13/16,05:16:52,1733,104,2196,246,129,556,-20.250000
07/13/16,05:16:53,1733,175,2196,460,130,556,-20.250000
07/13/16,05:16:54,1734,153,2196,337,227,556,-20.250000
07/13/16,05:16:55,1733,103,2196,304,136,556,-20.180000
07/13/16,05:16:56,1733,102,2196,305,139,556,-20.180000
07/13/16,05:16:57,1733,98,2196,266,127,556,-20.180000
07/13/16,05:16:59,1733,147,2196,439,141,556,-20.180000
07/13/16,05:17:00,1733,100,2196,266,118,556,-20.180000
07/13/16,05:17:01,1733,102,2196,282,132,556,-20.180000
07/13/16,05:17:02,1733,106,2196,281,141,556,-20.590000
07/13/16,05:17:03,1733,110,2196,324,133,556,-20.590000
07/13/16,05:17:04,1733,118,2196,416,137,556,-20.590000
07/13/16,05:17:05,1733,97,2196,246,125,556,-20.220000
07/13/16,05:17:06,1733,105,2196,336,132,556,-20.220000
07/13/16,05:17:07,1733,107,2196,574,125,556,-20.220000
07/13/16,05:17:08,1733,151,2196,728,155,556,-20.130000
07/13/16,05:17:10,1734,385,2196,1476,137,556,-20.130000
07/13/16,05:17:11,1736,4051,2196,4122,654,556,-20.130000
07/13/16,05:17:12,1736,4103,2196,4122,770,556,-20.130000
07/13/16,05:17:13,1733,249,2196,847,144,556,-20.130000
07/13/16,05:17:14,1733,102,2196,308,147,556,-20.130000
07/13/16,05:17:15,1733,107,2196,323,142,556,-20.130000
07/13/16,05:17:16,1733,98,2196,247,121,556,-20.130000
07/13/16,05:17:17,1733,99,2196,253,145,556,-20.130000
07/13/16,05:17:18,1733,111,2196,375,155,556,-20.400000
07/13/16,05:17:19,1733,100,2196,284,134,556,-20.400000
07/13/16,05:17:21,1733,97,2196,253,119,556,-20.400000
07/13/16,05:17:22,1733,97,2196,270,130,556,-20.400000
07/13/16,05:17:23,1733,96,2196,247,147,556,-20.400000
07/13/16,05:17:24,1733,99,2196,258,129,556,-20.400000
07/13/16,05:17:25,1733,127,2196,355,125,556,-20.400000
07/13/16,05:17:26,1733,119,2196,317,119,556,-20.360000
07/13/16,05:17:27,1733,98,2196,278,134,556,-20.360000
07/13/16,05:17:28,1733,100,2196,279,133,556,-20.360000
07/13/16,05:17:29,1733,141,2196,590,138,556,-20.440000
07/13/16,05:17:30,1733,106,2196,292,155,556,-20.440000
07/13/16,05:17:32,1733,101,2196,250,128,556,-20.440000
07/13/16,05:17:33,1733,105,2196,327,151,556,-20.270000
07/13/16,05:17:34,1733,111,2196,363,154,556,-20.270000
07/13/16,05:17:35,1733,99,2196,258,131,556,-20.270000
07/13/16,05:17:36,1733,99,2196,271,123,556,-20.130000
07/13/16,05:17:37,1733,98,2196,265,120,556,-20.130000
07/13/16,05:17:38,1733,102,2196,269,135,556,-20.130000
07/13/16,05:17:39,1733,98,2196,254,141,556,-20.310000
07/13/16,05:17:40,1733,97,2196,268,140,556,-20.310000
07/13/16,05:17:41,1733,98,2196,252,123,556,-20.310000
07/13/16,05:17:43,1733,97,2196,243,128,556,-20.430000
07/13/16,05:17:44,1733,105,2196,303,156,556,-20.430000
07/13/16,05:17:45,1733,110,2196,380,129,556,-20.430000
07/13/16,05:17:46,1733,110,2196,325,159,556,-20.230000
07/13/16,05:17:47,1733,102,2196,276,159,556,-20.230000
07/13/16,05:17:48,1733,100,2196,266,126,556,-20.230000
07/13/16,05:17:49,1733,98,2196,272,122,556,-20.200000
07/13/16,05:17:50,1733,98,2196,263,130,556,-20.200000
07/13/16,05:17:51,1733,117,2196,458,151,556,-20.200000
07/13/16,05:17:52,1733,105,2196,325,129,556,-20.270000
07/13/16,05:17:54,1733,101,2196,302,143,556,-20.270000
07/13/16,05:17:55,1733,94,2196,230,160,556,-20.270000
07/13/16,05:17:56,1733,97,2196,261,124,556,-20.340000
07/13/16,05:17:57,1733,106,2196,351,140,556,-20.340000
07/13/16,05:17:58,1733,101,2196,306,156,556,-20.340000
07/13/16,05:17:59,1733,104,2196,268,209,556,-20.310000
07/13/16,05:18:00,1733,116,2196,397,192,556,-20.310000
07/13/16,05:18:01,1733,107,2196,260,141,556,-20.310000
07/13/16,05:18:02,1733,105,2196,342,136,556,-20.230000
07/13/16,05:18:03,1733,102,2196,269,139,556,-20.230000
07/13/16,05:18:05,1733,99,2196,247,133,556,-20.230000
07/13/16,05:18:06,1733,102,2196,278,147,556,-20.350000
07/13/16,05:18:07,1733,101,2196,276,157,556,-20.350000
07/13/16,05:18:08,1733,103,2196,290,168,556,-20.350000
07/13/16,05:18:09,1733,104,2196,288,148,556,-20.290000
07/13/16,05:18:10,1733,101,2196,294,123,556,-20.290000
07/13/16,05:18:11,1733,99,2196,263,123,556,-20.290000
07/13/16,05:18:12,1733,96,2196,236,120,556,-20.380000
07/13/16,05:18:13,1733,102,2196,248,167,556,-20.380000
07/13/16,05:18:14,1733,104,2196,293,150,556,-20.380000
07/13/16,05:18:16,1733,104,2196,278,177,556,-20.260000
07/13/16,05:18:17,1733,104,2196,299,148,556,-20.260000
07/13/16,05:18:18,1733,99,2196,266,133,556,-20.260000
07/13/16,05:18:19,1733,96,2196,248,126,556,-20.260000
07/13/16,05:18:20,1733,103,2196,298,136,556,-20.260000
07/13/16,05:18:21,1733,115,2196,292,144,556,-20.260000
07/13/16,05:18:22,1733,109,2196,281,126,556,-20.260000
07/13/16,05:18:23,1733,105,2196,273,115,556,-20.260000
07/13/16,05:18:24,1733,106,2196,293,155,556,-20.260000
07/13/16,05:18:25,1733,98,2196,252,175,556,-20.230000
07/13/16,05:18:27,1733,92,2196,225,124,556,-20.230000
07/13/16,05:18:28,1733,106,2196,297,147,556,-20.230000
07/13/16,05:18:29,1733,103,2196,246,139,556,-20.230000
07/13/16,05:18:30,1733,93,2196,212,145,556,-20.230000
07/13/16,05:18:31,1733,104,2196,276,121,556,-20.230000
07/13/16,05:18:32,1733,102,2196,271,145,556,-20.230000
07/13/16,05:18:33,1733,100,2196,271,121,556,-20.230000
07/13/16,05:18:34,1733,100,2196,256,116,556,-20.230000
07/13/16,05:18:35,1733,97,2196,280,121,556,-20.230000
07/13/16,05:18:36,1733,184,2196,497,164,556,-20.230000
07/13/16,05:18:38,1734,450,2196,542,266,556,-20.280000
07/13/16,05:18:39,1735,3746,2196,3729,469,556,-20.280000
07/13/16,05:18:40,1737,4122,2196,4122,469,556,-20.280000
07/13/16,05:18:41,1736,3281,2196,3589,322,556,-20.340000
07/13/16,05:18:42,1733,143,2196,339,133,556,-20.340000
07/13/16,05:18:43,1733,93,2196,221,120,556,-20.340000
07/13/16,05:18:44,1733,98,2196,244,148,556,-20.340000
07/13/16,05:18:45,1733,107,2196,299,137,556,-20.340000
07/13/16,05:18:46,1733,98,2196,269,156,556,-20.340000
07/13/16,05:18:47,1733,108,2196,288,124,556,-20.290000
07/13/16,05:18:49,1733,129,2196,334,132,556,-20.290000
07/13/16,05:18:50,1733,163,2196,505,134,556,-20.290000
07/13/16,05:18:51,1733,114,2196,441,135,556,-20.200000
07/13/16,05:18:52,1733,129,2196,598,125,556,-20.200000
07/13/16,05:18:53,1733,167,2196,829,142,556,-20.200000
07/13/16,05:18:54,1733,107,2196,301,140,556,-20.390000
07/13/16,05:18:55,1733,95,2196,241,123,556,-20.390000
07/13/16,05:18:56,1733,96,2196,255,143,556,-20.390000
07/13/16,05:18:57,1733,106,2196,295,125,556,-20.340000
07/13/16,05:18:58,1733,114,2196,355,120,556,-20.340000
07/13/16,05:19:00,1733,101,2196,250,129,556,-20.340000
07/13/16,05:19:01,1735,2786,2196,3553,702,556,-20.230000
07/13/16,05:19:02,1735,3836,2196,1707,826,556,-20.230000
07/13/16,05:19:03,1735,3141,2196,1363,752,556,-20.230000
07/13/16,05:19:04,1735,4122,2196,4090,1309,556,-20.180000
07/13/16,05:19:05,1734,3090,2196,3508,487,556,-20.180000
07/13/16,05:19:06,1733,199,2196,710,178,556,-20.180000
07/13/16,05:19:07,1733,95,2196,239,140,556,-20.380000
07/13/16,05:19:08,1733,94,2196,225,141,556,-20.380000
07/13/16,05:19:10,1733,100,2196,288,142,556,-20.380000
07/13/16,05:19:11,1733,97,2196,260,142,556,-20.380000
07/13/16,05:19:12,1733,100,2196,303,139,556,-20.380000
07/13/16,05:19:13,1733,97,2196,252,225,556,-20.380000
07/13/16,05:19:14,1733,107,2196,365,138,556,-20.240000
07/13/16,05:19:15,1734,1003,2196,3338,191,556,-20.240000
07/13/16,05:19:16,1734,2526,2196,4122,175,556,-20.240000
07/13/16,05:19:17,1734,2901,2196,4122,188,556,-20.280000
07/13/16,05:19:18,1734,1839,2196,4095,164,556,-20.280000
07/13/16,05:19:19,1733,267,2196,980,163,556,-20.280000
07/13/16,05:19:21,1733,133,2196,277,143,556,-20.330000
07/13/16,05:19:22,1733,101,2196,258,144,556,-20.330000
07/13/16,05:19:23,1733,110,2196,347,188,556,-20.330000
07/13/16,05:19:24,1733,132,2196,358,181,556,-20.350000
07/13/16,05:19:25,1733,104,2196,295,134,556,-20.350000
07/13/16,05:19:26,1733,102,2196,251,130,556,-20.350000
07/13/16,05:19:27,1733,98,2196,254,138,556,-20.350000
07/13/16,05:19:28,1733,102,2196,291,122,556,-20.350000
07/13/16,05:19:29,1733,121,2196,292,127,556,-20.350000
07/13/16,05:19:30,1733,105,2196,280,153,556,-20.350000
07/13/16,05:19:32,1733,114,2196,390,139,556,-20.350000
07/13/16,05:19:33,1733,96,2196,239,167,556,-20.350000
07/13/16,05:19:34,1733,92,2196,213,126,556,-20.270000
07/13/16,05:19:35,1733,99,2196,255,128,556,-20.270000
07/13/16,05:19:36,1733,98,2196,257,128,556,-20.270000
07/13/16,05:19:37,1733,114,2196,414,136,556,-20.270000
07/13/16,05:19:38,1733,99,2196,257,144,556,-20.270000
07/13/16,05:19:39,1733,99,2196,241,127,556,-20.270000
07/13/16,05:19:40,1733,106,2196,300,144,556,-20.270000
07/13/16,05:19:41,1733,119,2196,508,138,556,-20.240000
07/13/16,05:19:43,1733,122,2196,496,118,556,-20.240000
07/13/16,05:19:44,1733,107,2196,337,135,556,-20.240000
07/13/16,05:19:45,1733,100,2196,279,148,556,-20.440000
07/13/16,05:19:46,1733,98,2196,260,169,556,-20.440000
07/13/16,05:19:47,1733,101,2196,301,140,556,-20.440000
07/13/16,05:19:48,1733,98,2196,236,168,556,-20.330000
07/13/16,05:19:49,1733,100,2196,266,130,556,-20.330000
07/13/16,05:19:50,1733,120,2196,305,125,556,-20.330000
07/13/16,05:19:51,1737,3409,2196,3228,955,556,-20.140000
07/13/16,05:19:52,1734,733,2196,710,540,556,-20.140000
07/13/16,05:19:54,1734,389,2196,535,197,556,-20.140000
07/13/16,05:19:55,1733,104,2196,538,158,556,-20.280000
07/13/16,05:19:56,1733,101,2196,291,130,556,-20.280000
07/13/16,05:19:57,1733,97,2196,260,135,556,-20.280000
07/13/16,05:19:58,1733,100,2196,224,165,556,-20.390000
07/13/16,05:19:59,1733,103,2196,278,141,556,-20.390000
07/13/16,05:20:00,1733,95,2196,236,108,556,-20.390000
07/13/16,05:20:01,1733,99,2196,301,138,556,-20.310000
07/13/16,05:20:02,1733,99,2196,246,136,556,-20.310000
07/13/16,05:20:03,1733,99,2196,267,126,556,-20.310000
07/13/16,05:20:05,1733,100,2196,280,129,556,-20.240000
07/13/16,05:20:06,1733,99,2196,251,142,556,-20.240000
07/13/16,05:20:07,1733,94,2196,238,144,556,-20.240000
07/13/16,05:20:08,1733,110,2196,336,135,556,-20.220000
07/13/16,05:20:09,1733,106,2196,289,153,556,-20.220000
07/13/16,05:20:10,1733,96,2196,244,116,556,-20.220000
07/13/16,05:20:11,1733,97,2196,244,140,556,-20.420000
07/13/16,05:20:12,1733,98,2196,277,169,556,-20.420000
07/13/16,05:20:13,1733,97,2196,238,128,556,-20.420000
07/13/16,05:20:14,1733,96,2196,254,116,556,-20.390000
07/13/16,05:20:16,1733,96,2196,234,182,556,-20.390000
07/13/16,05:20:17,1733,98,2196,281,146,556,-20.390000
07/13/16,05:20:18,1733,99,2196,264,135,556,-20.330000
07/13/16,05:20:19,1733,102,2196,271,125,556,-20.330000
07/13/16,05:20:20,1733,100,2196,263,125,556,-20.330000
07/13/16,05:20:21,1733,102,2196,260,131,556,-20.330000
07/13/16,05:20:22,1733,97,2196,282,127,556,-20.250000
07/13/16,05:20:23,1733,99,2196,237,153,556,-20.250000
07/13/16,05:20:24,1733,95,2196,223,157,556,-20.250000
07/13/16,05:20:25,1733,103,2196,287,147,556,-20.240000
07/13/16,05:20:27,1733,100,2196,276,149,556,-20.240000
07/13/16,05:20:28,1733,95,2196,234,195,556,-20.240000
07/13/16,05:20:29,1733,96,2196,248,175,556,-20.400000
07/13/16,05:20:30,1733,92,2196,226,129,556,-20.400000
07/13/16,05:20:31,1733,94,2196,240,147,556,-20.400000
07/13/16,05:20:32,1733,97,2196,225,130,556,-20.360000
07/13/16,05:20:33,1733,93,2196,236,254,556,-20.360000
07/13/16,05:20:34,1733,94,2196,230,149,556,-20.360000
07/13/16,05:20:35,1733,92,2196,199,128,556,-20.360000
07/13/16,05:20:36,1733,96,2196,235,233,556,-20.360000
07/13/16,05:20:38,1733,105,2196,369,129,556,-20.360000
07/13/16,05:20:39,1733,111,2196,305,186,556,-20.360000
07/13/16,05:20:40,1733,96,2196,317,224,556,-20.360000
07/13/16,05:20:41,1733,90,2196,206,151,556,-20.360000
07/13/16,05:20:42,1733,95,2196,226,138,556,-20.340000
07/13/16,05:20:43,1733,99,2196,240,140,556,-20.340000
07/13/16,05:20:44,1733,109,2196,315,193,556,-20.340000
07/13/16,05:20:45,1733,99,2196,243,171,556,-20.340000
07/13/16,05:20:46,1733,96,2196,240,143,556,-20.340000
07/13/16,05:20:47,1733,90,2196,196,138,556,-20.340000
07/13/16,05:20:49,1733,93,2196,249,161,556,-20.340000
07/13/16,05:20:50,1733,121,2196,411,138,556,-20.230000
07/13/16,05:20:51,1735,3656,2196,3564,841,556,-20.230000
07/13/16,05:20:52,1735,3539,2196,2286,935,556,-20.230000
07/13/16,05:20:53,1738,3833,2196,4039,774,556,-20.310000
07/13/16,05:20:54,1733,153,2196,352,147,556,-20.310000
07/13/16,05:20:55,1733,97,2196,260,161,556,-20.310000
07/13/16,05:20:56,1733,93,2196,234,130,556,-20.420000
07/13/16,05:20:57,1733,96,2196,258,131,556,-20.420000
07/13/16,05:20:58,1733,94,2196,236,126,556,-20.420000
07/13/16,05:21:00,1733,97,2196,203,134,556,-20.320000
07/13/16,05:21:01,1733,148,2196,416,194,556,-20.320000
07/13/16,05:21:02,1733,97,2196,287,130,556,-20.320000
07/13/16,05:21:03,1733,99,2196,285,146,556,-20.160000
07/13/16,05:21:04,1733,99,2196,222,122,556,-20.160000
07/13/16,05:21:05,1733,108,2196,378,165,556,-20.160000
07/13/16,05:21:06,1733,108,2196,354,137,556,-20.320000
07/13/16,05:21:07,1733,97,2196,257,113,556,-20.320000
07/13/16,05:21:08,1733,93,2196,216,149,556,-20.320000
07/13/16,05:21:09,1733,100,2196,239,138,556,-20.400000
07/13/16,05:21:11,1733,91,2196,220,136,556,-20.400000
07/13/16,05:21:12,1733,97,2196,284,128,556,-20.400000
07/13/16,05:21:13,1733,97,2196,313,141,556,-20.320000
07/13/16,05:21:14,1733,97,2196,236,132,556,-20.320000
07/13/16,05:21:15,1733,97,2196,258,141,556,-20.320000
07/13/16,05:21:16,1733,92,2196,226,165,556,-20.230000
07/13/16,05:21:17,1733,96,2196,223,145,556,-20.230000
07/13/16,05:21:18,1733,91,2196,224,130,556,-20.230000
07/13/16,05:21:19,1733,98,2196,255,155,556,-20.280000
07/13/16,05:21:20,1733,102,2196,271,210,556,-20.280000
07/13/16,05:21:22,1733,96,2196,259,143,556,-20.280000
07/13/16,05:21:23,1733,92,2196,204,140,556,-20.410000
07/13/16,05:21:24,1733,96,2196,232,162,556,-20.410000
07/13/16,05:21:25,1733,92,2196,236,131,556,-20.410000
07/13/16,05:21:26,1733,95,2196,250,127,556,-20.380000
07/13/16,05:21:27,1733,92,2196,226,136,556,-20.380000
07/13/16,05:21:28,1733,89,2196,208,142,556,-20.380000
07/13/16,05:21:29,1733,97,2196,253,139,556,-20.230000
07/13/16,05:21:30,1733,94,2196,230,128,556,-20.230000
07/13/16,05:21:31,1733,95,2196,245,123,556,-20.230000
07/13/16,05:21:33,1733,99,2196,268,148,556,-20.260000
07/13/16,05:21:34,1733,94,2196,243,127,556,-20.260000
07/13/16,05:21:35,1733,95,2196,249,165,556,-20.260000
07/13/16,05:21:36,1733,95,2196,235,187,556,-20.410000
07/13/16,05:21:37,1733,95,2196,242,150,556,-20.410000
07/13/16,05:21:38,1733,92,2196,206,136,556,-20.410000
07/13/16,05:21:39,1733,99,2196,260,125,556,-20.390000
07/13/16,05:21:40,1733,113,2196,273,149,556,-20.390000
07/13/16,05:21:41,1733,98,2196,268,153,556,-20.390000
07/13/16,05:21:42,1733,93,2196,225,145,556,-20.390000
07/13/16,05:21:44,1733,108,2196,361,128,556,-20.390000
07/13/16,05:21:45,1733,103,2196,342,135,556,-20.390000
07/13/16,05:21:46,1733,107,2196,345,134,556,-20.390000
07/13/16,05:21:47,1733,96,2196,265,134,556,-20.390000
07/13/16,05:21:48,1733,98,2196,244,136,556,-20.390000
07/13/16,05:21:49,1733,101,2196,287,127,556,-20.320000
07/13/16,05:21:50,1733,92,2196,238,140,556,-20.320000
07/13/16,05:21:51,1733,94,2196,234,140,556,-20.320000
07/13/16,05:21:52,1733,93,2196,242,126,556,-20.320000
07/13/16,05:21:53,1733,100,2196,264,127,556,-20.320000
07/13/16,05:21:55,1733,97,2196,228,145,556,-20.320000
07/13/16,05:21:56,1733,104,2196,311,217,556,-20.320000
07/13/16,05:21:57,1733,104,2196,302,161,556,-20.170000
07/13/16,05:21:58,1733,94,2196,228,121,556,-20.170000
07/13/16,05:21:59,1733,95,2196,254,130,556,-20.170000
07/13/16,05:22:00,1733,155,2196,412,145,556,-20.170000
07/13/16,05:22:01,1734,1420,2196,1727,283,556,-20.300000
07/13/16,05:22:02,1734,1973,2196,2078,206,556,-20.300000
07/13/16,05:22:03,1733,129,2196,293,158,556,-20.300000
07/13/16,05:22:04,1733,99,2196,240,130,556,-20.400000
07/13/16,05:22:06,1733,93,2196,219,124,556,-20.400000
07/13/16,05:22:07,1733,91,2196,222,136,556,-20.400000
07/13/16,05:22:08,1733,95,2196,264,140,556,-20.350000
07/13/16,05:22:09,1733,93,2196,253,143,556,-20.350000
07/13/16,05:22:10,1733,98,2196,238,132,556,-20.350000
07/13/16,05:22:11,1733,115,2196,269,144,556,-20.250000
07/13/16,05:22:12,1733,98,2196,246,149,556,-20.250000
07/13/16,05:22:13,1733,97,2196,244,130,556,-20.250000
07/13/16,05:22:14,1733,93,2196,260,181,556,-20.260000
07/13/16,05:22:15,1733,99,2196,237,184,556,-20.260000
07/13/16,05:22:17,1733,98,2196,271,180,556,-20.260000
07/13/16,05:22:18,1733,96,2196,236,142,556,-20.430000
07/13/16,05:22:19,1733,99,2196,261,173,556,-20.430000
07/13/16,05:22:20,1733,93,2196,230,129,556,-20.430000
07/13/16,05:22:21,1733,91,2196,213,134,556,-20.360000
07/13/16,05:22:22,1733,95,2196,237,134,556,-20.360000
07/13/16,05:22:23,1733,95,2196,234,147,556,-20.360000
07/13/16,05:22:24,1733,127,2196,433,145,556,-20.220000
07/13/16,05:22:25,1733,130,2196,428,145,556,-20.220000
07/13/16,05:22:26,1733,140,2196,423,136,556,-20.220000
07/13/16,05:22:28,1733,97,2196,238,166,556,-20.300000
07/13/16,05:22:29,1733,91,2196,217,158,556,-20.300000
07/13/16,05:22:30,1733,91,2196,225,133,556,-20.300000
07/13/16,05:22:31,1733,93,2196,230,146,556,-20.390000
07/13/16,05:22:32,1733,107,2196,342,169,556,-20.390000
07/13/16,05:22:33,1733,95,2196,265,151,556,-20.390000
07/13/16,05:22:34,1733,96,2196,230,165,556,-20.400000
07/13/16,05:22:35,1733,92,2196,222,180,556,-20.400000
07/13/16,05:22:36,1733,92,2196,219,143,556,-20.400000
07/13/16,05:22:37,1733,103,2196,341,146,556,-20.290000
07/13/16,05:22:39,1734,1477,2196,2463,230,556,-20.290000
07/13/16,05:22:40,1735,1777,2196,1350,712,556,-20.290000
07/13/16,05:22:41,1736,3181,2196,3392,769,556,-20.240000
07/13/16,05:22:42,1733,99,2196,292,117,556,-20.240000
07/13/16,05:22:43,1733,92,2196,226,146,556,-20.240000
07/13/16,05:22:44,1733,90,2196,203,131,556,-20.430000
07/13/16,05:22:45,1733,97,2196,253,134,556,-20.430000
07/13/16,05:22:46,1734,1412,2196,1774,162,556,-20.430000
07/13/16,05:22:47,1733,106,2196,244,141,556,-20.270000
07/13/16,05:22:48,1733,108,2196,334,125,556,-20.270000
07/13/16,05:22:50,1733,98,2196,278,140,556,-20.270000
07/13/16,05:22:51,1733,95,2196,380,135,556,-20.270000
07/13/16,05:22:52,1733,102,2196,551,145,556,-20.270000
07/13/16,05:22:53,1733,96,2196,239,148,556,-20.270000
07/13/16,05:22:54,1733,96,2196,238,146,556,-20.270000
07/13/16,05:22:55,1734,113,2196,263,165,556,-20.270000
07/13/16,05:22:56,1735,3242,2196,2643,678,556,-20.270000
07/13/16,05:22:57,1734,1852,2196,3188,231,556,-20.390000
07/13/16,05:22:58,1733,103,2196,242,132,556,-20.390000
07/13/16,05:22:59,1733,92,2196,229,144,556,-20.390000
07/13/16,05:23:01,1733,113,2196,269,161,556,-20.390000
07/13/16,05:23:02,1733,97,2196,260,161,556,-20.390000
07/13/16,05:23:03,1733,93,2196,234,176,556,-20.390000
07/13/16,05:23:04,1733,103,2196,426,129,556,-20.390000
07/13/16,05:23:05,1733,98,2196,313,131,556,-20.170000
07/13/16,05:23:06,1734,107,2196,278,133,556,-20.170000
07/13/16,05:23:07,1733,99,2196,496,133,556,-20.170000
07/13/16,05:23:08,1734,1397,2196,1276,466,556,-20.410000
07/13/16,05:23:09,1738,4122,2196,4122,1298,556,-20.410000
07/13/16,05:23:10,1740,4122,2196,4122,1027,556,-20.410000
07/13/16,05:23:12,1734,2640,2196,4122,213,556,-20.330000
07/13/16,05:23:13,1734,1089,2196,4122,156,556,-20.330000
07/13/16,05:23:14,1734,1882,2196,4122,191,556,-20.330000
07/13/16,05:23:15,1734,2519,2196,4122,223,556,-20.340000
07/13/16,05:23:16,1735,3879,2196,4122,228,556,-20.340000
07/13/16,05:23:17,1735,4122,2196,4122,262,556,-20.340000
07/13/16,05:23:18,1734,2897,2196,3035,357,556,-20.200000
07/13/16,05:23:19,1734,252,2196,409,213,556,-20.200000
07/13/16,05:23:20,1734,118,2196,333,236,556,-20.200000
07/13/16,05:23:22,1735,2522,2196,2422,841,556,-20.330000
07/13/16,05:23:23,1737,2999,2196,3168,502,556,-20.330000
07/13/16,05:23:24,1733,100,2196,230,138,556,-20.330000
07/13/16,05:23:25,1733,95,2196,237,137,556,-20.370000
07/13/16,05:23:26,1733,91,2196,211,134,556,-20.370000
07/13/16,05:23:27,1733,118,2196,463,143,556,-20.370000
07/13/16,05:23:28,1733,116,2196,448,142,556,-20.380000
07/13/16,05:23:29,1733,118,2196,586,163,556,-20.380000
07/13/16,05:23:30,1733,89,2196,201,124,556,-20.380000
07/13/16,05:23:31,1733,118,2196,508,150,556,-20.240000
07/13/16,05:23:33,1734,334,2196,834,173,556,-20.240000
07/13/16,05:23:34,1734,106,2196,305,187,556,-20.240000
07/13/16,05:23:35,1737,3050,2196,3013,735,556,-20.390000
07/13/16,05:23:36,1733,220,2196,376,151,556,-20.390000
07/13/16,05:23:37,1733,90,2196,214,135,556,-20.390000
07/13/16,05:23:38,1733,125,2196,441,168,556,-20.230000
07/13/16,05:23:39,1733,293,2196,1683,141,556,-20.230000
07/13/16,05:23:40,1734,1571,2196,1939,299,556,-20.230000
07/13/16,05:23:41,1734,1585,2196,3002,236,556,-20.320000
07/13/16,05:23:42,1733,128,2196,506,163,556,-20.320000
07/13/16,05:23:44,1733,91,2196,232,146,556,-20.320000
07/13/16,05:23:45,1733,97,2196,232,135,556,-20.320000
07/13/16,05:23:46,1733,92,2196,250,138,556,-20.280000
07/13/16,05:23:47,1733,111,2196,376,136,556,-20.280000
07/13/16,05:23:48,1733,113,2196,390,128,556,-20.280000
07/13/16,05:23:49,1733,95,2196,228,144,556,-20.400000
07/13/16,05:23:50,1733,95,2196,245,142,556,-20.400000
07/13/16,05:23:51,1733,91,2196,232,134,556,-20.400000
07/13/16,05:23:52,1733,87,2196,174,138,556,-20.280000
07/13/16,05:23:53,1733,93,2196,205,155,556,-20.280000
07/13/16,05:23:55,1733,125,2196,478,136,556,-20.280000
07/13/16,05:23:56,1733,131,2196,353,128,556,-20.340000
07/13/16,05:23:57,1733,91,2196,203,151,556,-20.340000
07/13/16,05:23:58,1733,92,2196,218,137,556,-20.340000
07/13/16,05:23:59,1733,92,2196,245,140,556,-20.340000
07/13/16,05:24:00,1733,94,2196,232,188,556,-20.340000
07/13/16,05:24:01,1733,106,2196,297,128,556,-20.340000
07/13/16,05:24:02,1733,112,2196,267,137,556,-20.340000
07/13/16,05:24:03,1733,100,2196,246,158,556,-20.340000
07/13/16,05:24:04,1733,97,2196,240,154,556,-20.340000
07/13/16,05:24:06,1733,97,2196,248,172,556,-20.290000
07/13/16,05:24:07,1733,92,2196,222,140,556,-20.290000
07/13/16,05:24:08,1733,97,2196,214,117,556,-20.290000
07/13/16,05:24:09,1733,89,2196,188,137,556,-20.290000
07/13/16,05:24:10,1733,101,2196,339,126,556,-20.290000
07/13/16,05:24:11,1733,95,2196,224,127,556,-20.290000
07/13/16,05:24:12,1733,92,2196,247,155,556,-20.290000
07/13/16,05:24:13,1733,92,2196,259,138,556,-20.320000
07/13/16,05:24:14,1733,92,2196,231,167,556,-20.320000
07/13/16,05:24:15,1733,92,2196,214,123,556,-20.320000
07/13/16,05:24:17,1733,96,2196,233,136,556,-20.260000
07/13/16,05:24:18,1733,99,2196,247,125,556,-20.260000
07/13/16,05:24:19,1733,94,2196,266,134,556,-20.260000
07/13/16,05:24:20,1733,97,2196,231,128,556,-20.380000
07/13/16,05:24:21,1733,98,2196,225,122,556,-20.380000
07/13/16,05:24:22,1733,93,2196,240,125,556,-20.380000
07/13/16,05:24:23,1733,90,2196,216,129,556,-20.340000
07/13/16,05:24:24,1733,92,2196,218,125,556,-20.340000
07/13/16,05:24:25,1733,95,2196,285,124,556,-20.340000
07/13/16,05:24:26,1733,94,2196,254,134,556,-20.320000
07/13/16,05:24:28,1733,96,2196,251,157,556,-20.320000
07/13/16,05:24:29,1733,94,2196,265,123,556,-20.320000
07/13/16,05:24:30,1733,123,2196,429,136,556,-20.230000
07/13/16,05:24:31,1733,159,2196,1031,137,556,-20.230000
07/13/16,05:24:32,1733,129,2196,342,142,556,-20.230000
07/13/16,05:24:33,1733,99,2196,263,152,556,-20.340000
07/13/16,05:24:34,1733,95,2196,240,134,556,-20.340000
07/13/16,05:24:35,1733,106,2196,311,211,556,-20.340000
07/13/16,05:24:36,1733,110,2196,343,135,556,-20.360000
07/13/16,05:24:37,1733,101,2196,261,149,556,-20.360000
07/13/16,05:24:39,1733,100,2196,278,120,556,-20.360000
07/13/16,05:24:40,1733,94,2196,219,145,556,-20.340000
07/13/16,05:24:41,1733,106,2196,328,145,556,-20.340000
07/13/16,05:24:42,1733,99,2196,274,175,556,-20.340000
07/13/16,05:24:43,1733,123,2196,521,128,556,-20.170000
07/13/16,05:24:44,1734,437,2196,837,179,556,-20.170000
07/13/16,05:24:45,1734,1482,2196,1856,295,556,-20.170000
07/13/16,05:24:46,1733,669,2196,1633,202,556,-20.380000
07/13/16,05:24:47,1733,95,2196,264,127,556,-20.380000
07/13/16,05:24:48,1733,95,2196,236,125,556,-20.380000
07/13/16,05:24:50,1733,97,2196,272,131,556,-20.330000
07/13/16,05:24:51,1733,94,2196,242,194,556,-20.330000
07/13/16,05:24:52,1733,111,2196,337,144,556,-20.330000
07/13/16,05:24:53,1733,103,2196,328,151,556,-20.370000
07/13/16,05:24:54,1733,90,2196,203,142,556,-20.370000
07/13/16,05:24:55,1733,95,2196,236,149,556,-20.370000
07/13/16,05:24:56,1733,98,2196,250,212,556,-20.290000
07/13/16,05:24:57,1733,100,2196,242,152,556,-20.290000
07/13/16,05:24:58,1733,92,2196,219,134,556,-20.290000
07/13/16,05:24:59,1733,99,2196,273,147,556,-20.270000
07/13/16,05:25:01,1733,94,2196,233,144,556,-20.270000
07/13/16,05:25:02,1733,93,2196,226,135,556,-20.270000
07/13/16,05:25:03,1733,94,2196,229,127,556,-20.360000
07/13/16,05:25:04,1733,100,2196,266,137,556,-20.360000
07/13/16,05:25:05,1733,97,2196,240,148,556,-20.360000
07/13/16,05:25:06,1733,99,2196,270,140,556,-20.360000
07/13/16,05:25:07,1733,100,2196,246,141,556,-20.360000
07/13/16,05:25:08,1733,106,2196,317,128,556,-20.360000
07/13/16,05:25:09,1733,95,2196,246,122,556,-20.360000
07/13/16,05:25:10,1733,94,2196,222,145,556,-20.360000
07/13/16,05:25:12,1733,94,2196,219,118,556,-20.360000
07/13/16,05:25:13,1733,93,2196,242,150,556,-20.360000
07/13/16,05:25:14,1733,95,2196,237,143,556,-20.340000
07/13/16,05:25:15,1733,95,2196,232,151,556,-20.340000
07/13/16,05:25:16,1733,104,2196,320,166,556,-20.340000
07/13/16,05:25:17,1733,99,2196,237,129,556,-20.340000
07/13/16,05:25:18,1733,103,2196,368,145,556,-20.340000
07/13/16,05:25:19,1733,102,2196,284,143,556,-20.340000
07/13/16,05:25:20,1733,100,2196,278,142,556,-20.340000
07/13/16,05:25:21,1733,101,2196,272,142,556,-20.340000
07/13/16,05:25:23,1733,98,2196,257,159,556,-20.340000
07/13/16,05:25:24,1733,104,2196,283,162,556,-20.340000
07/13/16,05:25:25,1733,100,2196,265,138,556,-20.360000
07/13/16,05:25:26,1733,101,2196,282,152,556,-20.360000
07/13/16,05:25:27,1733,104,2196,300,182,556,-20.360000
07/13/16,05:25:28,1733,98,2196,256,155,556,-20.360000
07/13/16,05:25:29,1733,99,2196,268,173,556,-20.360000
07/13/16,05:25:30,1733,116,2196,426,169,556,-20.360000
07/13/16,05:25:31,1733,101,2196,275,136,556,-20.280000
07/13/16,05:25:32,1733,100,2196,247,157,556,-20.280000
07/13/16,05:25:34,1733,101,2196,264,164,556,-20.280000
07/13/16,05:25:35,1733,97,2196,269,123,556,-20.290000
07/13/16,05:25:36,1733,94,2196,223,150,556,-20.290000
07/13/16,05:25:37,1733,105,2196,327,145,556,-20.290000
07/13/16,05:25:38,1733,114,2196,420,125,556,-20.330000
07/13/16,05:25:39,1733,103,2196,270,147,556,-20.330000
07/13/16,05:25:40,1733,99,2196,310,132,556,-20.330000
07/13/16,05:25:41,1733,104,2196,298,129,556,-20.420000
07/13/16,05:25:42,1733,97,2196,248,171,556,-20.420000
07/13/16,05:25:43,1733,92,2196,215,153,556,-20.420000
07/13/16,05:25:45,1733,95,2196,260,154,556,-20.180000
07/13/16,05:25:46,1733,134,2196,489,157,556,-20.180000
07/13/16,05:25:47,1733,105,2196,1303,129,556,-20.180000
07/13/16,05:25:48,1733,103,2196,384,133,556,-20.310000
07/13/16,05:25:49,1733,98,2196,270,136,556,-20.310000
07/13/16,05:25:50,1733,115,2196,424,169,556,-20.310000
07/13/16,05:25:51,1733,93,2196,227,117,556,-20.280000
07/13/16,05:25:52,1733,95,2196,238,124,556,-20.280000
07/13/16,05:25:53,1734,130,2196,304,176,556,-20.280000
07/13/16,05:25:54,1734,1379,2196,1818,219,556,-20.430000
07/13/16,05:25:56,1733,98,2196,267,119,556,-20.430000
07/13/16,05:25:57,1733,107,2196,267,187,556,-20.430000
07/13/16,05:25:58,1733,100,2196,278,141,556,-20.300000
07/13/16,05:25:59,1733,87,2196,175,152,556,-20.300000
07/13/16,05:26:00,1733,130,2196,702,131,556,-20.300000
07/13/16,05:26:01,1734,1597,2196,2204,336,556,-20.150000
07/13/16,05:26:02,1733,104,2196,300,120,556,-20.150000
07/13/16,05:26:03,1733,97,2196,247,126,556,-20.150000
07/13/16,05:26:04,1733,104,2196,291,170,556,-20.380000
07/13/16,05:26:05,1733,98,2196,254,118,556,-20.380000
07/13/16,05:26:07,1734,137,2196,306,175,556,-20.380000
07/13/16,05:26:08,1734,377,2196,509,384,556,-20.370000
07/13/16,05:26:09,1734,109,2196,299,177,556,-20.370000
07/13/16,05:26:10,1734,1352,2196,1268,432,556,-20.370000
07/13/16,05:26:11,1738,2598,2196,2644,631,556,-20.470000
07/13/16,05:26:12,1733,102,2196,308,131,556,-20.470000
07/13/16,05:26:13,1733,98,2196,261,128,556,-20.470000
07/13/16,05:26:14,1735,2482,2196,2574,530,556,-20.470000
07/13/16,05:26:15,1733,102,2196,325,121,556,-20.470000
07/13/16,05:26:16,1733,100,2196,284,125,556,-20.470000
07/13/16,05:26:18,1733,98,2196,270,132,556,-20.470000
07/13/16,05:26:19,1733,99,2196,241,149,556,-20.470000
07/13/16,05:26:20,1733,91,2196,201,138,556,-20.470000
07/13/16,05:26:21,1733,97,2196,270,130,556,-20.380000
07/13/16,05:26:22,1733,97,2196,247,120,556,-20.380000
07/13/16,05:26:23,1733,97,2196,276,130,556,-20.380000
07/13/16,05:26:24,1735,2128,2196,2162,448,556,-20.380000
07/13/16,05:26:25,1733,113,2196,269,120,556,-20.380000
07/13/16,05:26:26,1733,98,2196,283,139,556,-20.380000
07/13/16,05:26:27,1733,100,2196,249,133,556,-20.380000
07/13/16,05:26:29,1735,1655,2196,1773,391,556,-20.130000
07/13/16,05:26:30,1733,97,2196,267,129,556,-20.130000
07/13/16,05:26:31,1733,102,2196,277,122,556,-20.130000
07/13/16,05:26:32,1733,100,2196,250,149,556,-20.270000
07/13/16,05:26:33,1733,97,2196,240,125,556,-20.270000
07/13/16,05:26:34,1733,103,2196,301,176,556,-20.270000
07/13/16,05:26:35,1734,207,2196,503,222,556,-20.420000
07/13/16,05:26:36,1733,165,2196,523,142,556,-20.420000
07/13/16,05:26:37,1733,338,2196,881,173,556,-20.420000
07/13/16,05:26:39,1734,2517,2196,3459,344,556,-20.420000
07/13/16,05:26:40,1735,4122,2195,4122,1108,556,-20.420000
07/13/16,05:26:41,1737,4122,2195,4122,1331,556,-20.420000
07/13/16,05:26:42,1737,4122,2196,4122,1336,556,-20.150000
07/13/16,05:26:43,1734,583,2196,446,233,556,-20.150000
07/13/16,05:26:44,1733,104,2196,289,128,556,-20.150000
07/13/16,05:26:45,1733,96,2196,242,123,556,-20.250000
07/13/16,05:26:46,1733,96,2196,227,126,556,-20.250000
07/13/16,05:26:47,1734,625,2196,947,212,556,-20.250000
07/13/16,05:26:48,1733,97,2196,253,124,556,-20.410000
07/13/16,05:26:50,1733,99,2196,289,163,556,-20.410000
07/13/16,05:26:51,1733,98,2196,371,134,556,-20.410000
07/13/16,05:26:52,1733,106,2196,324,136,556,-20.360000
07/13/16,05:26:53,1733,103,2196,518,159,556,-20.360000
07/13/16,05:26:54,1733,172,2196,636,149,556,-20.360000
07/13/16,05:26:55,1733,96,2196,230,125,556,-20.250000
07/13/16,05:26:56,1733,97,2196,261,136,556,-20.250000
07/13/16,05:26:57,1735,1350,2196,1428,366,556,-20.250000
07/13/16,05:26:58,1733,105,2196,411,126,556,-20.290000
07/13/16,05:26:59,1733,98,2196,227,135,556,-20.290000
07/13/16,05:27:01,1733,97,2196,243,133,556,-20.290000
07/13/16,05:27:02,1733,93,2196,229,120,556,-20.370000
07/13/16,05:27:03,1734,1431,2196,1866,300,556,-20.370000
07/13/16,05:27:04,1733,115,2196,590,144,556,-20.370000
07/13/16,05:27:05,1733,102,2196,596,148,556,-20.380000
07/13/16,05:27:06,1733,92,2196,226,121,556,-20.380000
07/13/16,05:27:07,1735,2077,2196,2058,566,556,-20.380000
07/13/16,05:27:08,1740,4122,2196,4122,647,556,-20.290000
07/13/16,05:27:09,1737,4122,2196,4122,1135,556,-20.290000
07/13/16,05:27:10,1734,746,2196,661,331,556,-20.290000
07/13/16,05:27:12,1733,95,2196,229,141,556,-20.290000
07/13/16,05:27:13,1733,95,2195,231,189,556,-20.310000
07/13/16,05:27:14,1733,95,2196,275,217,556,-20.310000
07/13/16,05:27:15,1733,93,2196,207,117,556,-20.310000
07/13/16,05:27:16,1733,95,2196,284,121,556,-20.300000
07/13/16,05:27:17,1733,100,2196,252,153,556,-20.300000
07/13/16,05:27:18,1733,99,2196,246,120,556,-20.300000
07/13/16,05:27:19,1733,99,2196,235,139,556,-20.300000
07/13/16,05:27:20,1734,795,2196,714,364,556,-20.300000
07/13/16,05:27:21,1735,3653,2196,2688,809,556,-20.300000
07/13/16,05:27:23,1734,430,2196,348,321,556,-20.300000
07/13/16,05:27:24,1733,97,2196,241,132,556,-20.300000
07/13/16,05:27:25,1734,267,2196,298,252,556,-20.300000
07/13/16,05:27:26,1738,4083,2196,3894,856,556,-20.360000
07/13/16,05:27:27,1735,3288,2196,3497,260,556,-20.360000
07/13/16,05:27:28,1741,4122,2196,4122,814,556,-20.360000
07/13/16,05:27:29,1737,4122,2196,4122,1199,556,-20.360000
07/13/16,05:27:30,1735,4122,2195,4122,1163,556,-20.360000
07/13/16,05:27:31,1737,4122,2196,4122,1211,556,-20.360000
07/13/16,05:27:32,1736,2504,2196,2816,386,556,-20.360000
07/13/16,05:27:34,1733,139,2196,335,149,556,-20.340000
07/13/16,05:27:35,1736,2596,2196,3373,454,556,-20.340000
07/13/16,05:27:36,1735,2148,2196,1970,624,556,-20.340000
07/13/16,05:27:37,1733,99,2196,275,134,556,-20.360000
07/13/16,05:27:38,1733,96,2196,250,125,556,-20.360000
07/13/16,05:27:39,1734,2240,2196,2877,464,556,-20.360000
07/13/16,05:27:40,1733,106,2196,295,147,556,-20.360000
07/13/16,05:27:41,1733,429,2196,857,165,556,-20.360000
07/13/16,05:27:42,1736,2429,2196,2284,641,556,-20.360000
07/13/16,05:27:43,1733,103,2196,320,144,556,-20.230000
07/13/16,05:27:45,1733,94,2196,216,139,556,-20.230000
07/13/16,05:27:46,1733,90,2196,192,146,556,-20.230000
07/13/16,05:27:47,1733,94,2196,231,140,556,-20.270000
07/13/16,05:27:48,1733,94,2196,223,130,556,-20.270000
07/13/16,05:27:49,1733,95,2196,258,137,556,-20.270000
07/13/16,05:27:50,1733,94,2196,217,116,556,-20.340000
07/13/16,05:27:51,1733,106,2196,230,128,556,-20.340000
07/13/16,05:27:52,1733,88,2196,205,130,556,-20.340000
07/13/16,05:27:53,1734,1113,2196,1940,310,556,-20.460000
07/13/16,05:27:54,1733,94,2196,231,146,556,-20.460000
07/13/16,05:27:56,1734,1563,2196,2444,312,556,-20.460000
07/13/16,05:27:57,1734,339,2196,302,201,556,-20.260000
07/13/16,05:27:58,1733,93,2196,236,139,556,-20.260000
07/13/16,05:27:59,1733,104,2196,237,133,556,-20.260000
07/13/16,05:28:00,1733,103,2196,266,134,556,-20.190000
07/13/16,05:28:01,1733,94,2196,233,140,556,-20.190000
07/13/16,05:28:02,1733,90,2196,213,139,556,-20.190000
07/13/16,05:28:03,1733,99,2196,202,117,556,-20.400000
07/13/16,05:28:04,1733,100,2196,265,140,556,-20.400000
07/13/16,05:28:05,1733,95,2196,316,138,556,-20.400000
07/13/16,05:28:07,1733,105,2196,477,135,556,-20.410000
07/13/16,05:28:08,1733,92,2196,233,154,556,-20.410000
07/13/16,05:28:09,1733,90,2196,211,184,556,-20.410000
07/13/16,05:28:10,1733,92,2196,223,157,556,-20.310000
07/13/16,05:28:11,1733,94,2196,257,152,556,-20.310000
07/13/16,05:28:12,1733,98,2196,248,157,556,-20.310000
07/13/16,05:28:13,1733,96,2196,273,165,556,-20.260000
07/13/16,05:28:14,1733,103,2196,249,146,556,-20.260000
07/13/16,05:28:15,1733,93,2196,238,160,556,-20.260000
07/13/16,05:28:16,1733,94,2196,229,135,556,-20.390000
07/13/16,05:28:18,1734,110,2196,221,155,556,-20.390000
07/13/16,05:28:19,1734,649,2196,456,401,556,-20.390000
07/13/16,05:28:20,1734,125,2196,244,214,556,-20.380000
07/13/16,05:28:21,1734,101,2196,269,174,556,-20.380000
07/13/16,05:28:22,1733,95,2196,248,144,556,-20.380000
07/13/16,05:28:23,1733,95,2196,260,160,556,-20.340000
07/13/16,05:28:24,1734,95,2195,228,192,556,-20.340000
07/13/16,05:28:25,1734,100,2196,222,176,556,-20.340000
07/13/16,05:28:26,1734,97,2196,228,168,556,-20.340000
07/13/16,05:28:27,1734,110,2196,418,190,556,-20.340000
07/13/16,05:28:29,1734,107,2196,302,160,556,-20.340000
07/13/16,05:28:30,1734,95,2196,210,154,556,-20.340000
07/13/16,05:28:31,1733,101,2196,280,142,556,-20.340000
07/13/16,05:28:32,1733,99,2196,268,161,556,-20.340000
07/13/16,05:28:33,1734,104,2196,237,187,556,-20.460000
07/13/16,05:28:34,1734,2051,2196,1793,459,556,-20.460000
07/13/16,05:28:35,1733,133,2196,512,130,556,-20.460000
07/13/16,05:28:36,1734,533,2196,736,246,556,-20.460000
07/13/16,05:28:37,1733,102,2196,272,136,556,-20.460000
07/13/16,05:28:38,1733,105,2196,304,137,556,-20.460000
07/13/16,05:28:40,1733,104,2196,315,220,556,-20.460000
07/13/16,05:28:41,1733,90,2196,212,126,556,-20.300000
07/13/16,05:28:42,1733,96,2196,228,190,556,-20.300000
07/13/16,05:28:43,1733,93,2196,228,139,556,-20.300000
07/13/16,05:28:44,1733,108,2196,260,167,556,-20.280000
07/13/16,05:28:45,1733,95,2196,236,185,556,-20.280000
07/13/16,05:28:46,1733,97,2196,250,160,556,-20.280000
07/13/16,05:28:47,1733,93,2196,218,119,556,-20.390000
07/13/16,05:28:48,1733,95,2196,253,118,556,-20.390000
07/13/16,05:28:50,1733,93,2196,235,141,556,-20.390000
07/13/16,05:28:51,1733,94,2196,240,147,556,-20.330000
07/13/16,05:28:52,1733,93,2196,233,192,556,-20.330000
07/13/16,05:28:53,1733,94,2196,231,148,556,-20.330000
07/13/16,05:28:54,1733,97,2196,275,168,556,-20.330000
07/13/16,05:28:55,1733,94,2196,224,158,556,-20.280000
07/13/16,05:28:56,1733,107,2196,291,160,556,-20.280000
07/13/16,05:28:57,1733,96,2196,230,169,556,-20.280000
07/13/16,05:28:58,1733,98,2196,242,138,556,-20.310000
07/13/16,05:28:59,1733,98,2196,254,119,556,-20.310000
07/13/16,05:29:00,1733,94,2196,247,150,556,-20.310000
07/13/16,05:29:02,1733,93,2196,214,128,556,-20.360000
07/13/16,05:29:03,1733,93,2196,228,128,556,-20.360000
07/13/16,05:29:04,1733,95,2196,241,147,556,-20.360000
07/13/16,05:29:05,1733,95,2196,221,181,556,-20.330000
07/13/16,05:29:06,1733,108,2196,406,165,556,-20.330000
07/13/16,05:29:07,1733,94,2196,252,139,556,-20.330000
07/13/16,05:29:08,1733,90,2195,212,144,556,-20.300000
07/13/16,05:29:09,1733,92,2196,229,149,556,-20.300000
07/13/16,05:29:10,1733,94,2195,260,146,556,-20.300000
07/13/16,05:29:11,1733,115,2196,315,150,556,-20.260000
07/13/16,05:29:13,1733,94,2196,235,189,556,-20.260000
07/13/16,05:29:14,1733,96,2196,232,163,556,-20.260000
07/13/16,05:29:15,1733,101,2196,269,175,556,-20.370000
07/13/16,05:29:16,1733,93,2196,243,181,556,-20.370000
07/13/16,05:29:17,1733,99,2196,226,142,556,-20.370000
07/13/16,05:29:18,1733,105,2196,328,141,556,-20.330000
07/13/16,05:29:19,1733,95,2196,231,132,556,-20.330000
07/13/16,05:29:20,1733,102,2196,283,158,556,-20.330000
07/13/16,05:29:21,1733,95,2196,240,139,556,-20.330000
07/13/16,05:29:22,1733,93,2196,226,176,556,-20.330000
07/13/16,05:29:24,1733,92,2196,211,158,556,-20.330000
07/13/16,05:29:25,1734,216,2196,289,262,556,-20.280000
07/13/16,05:29:26,1734,287,2196,321,248,556,-20.280000
07/13/16,05:29:27,1734,144,2196,327,191,556,-20.280000
07/13/16,05:29:28,1734,109,2196,313,152,556,-20.350000
07/13/16,05:29:29,1734,103,2196,220,205,556,-20.350000
07/13/16,05:29:30,1733,94,2196,217,128,556,-20.350000
07/13/16,05:29:31,1734,108,2196,332,145,556,-20.360000
07/13/16,05:29:32,1733,97,2196,251,147,556,-20.360000
07/13/16,05:29:34,1733,96,2196,233,132,556,-20.360000
07/13/16,05:29:35,1733,100,2195,257,157,556,-20.360000
07/13/16,05:29:36,1733,104,2196,390,132,556,-20.360000
07/13/16,05:29:37,1733,100,2196,255,150,556,-20.360000
07/13/16,05:29:38,1733,99,2196,245,141,556,-20.360000
07/13/16,05:29:39,1733,105,2196,296,192,556,-20.360000
07/13/16,05:29:40,1733,105,2196,306,200,556,-20.360000
07/13/16,05:29:41,1733,98,2196,255,129,556,-20.320000
07/13/16,05:29:42,1733,94,2196,236,132,556,-20.320000
07/13/16,05:29:43,1733,101,2196,306,140,556,-20.320000
07/13/16,05:29:45,1733,104,2196,305,159,556,-20.320000
07/13/16,05:29:46,1733,102,2196,337,236,556,-20.320000
07/13/16,05:29:47,1733,99,2196,249,215,556,-20.320000
07/13/16,05:29:48,1733,94,2196,233,120,556,-20.320000
07/13/16,05:29:49,1733,99,2196,235,115,556,-20.300000
07/13/16,05:29:50,1733,100,2196,238,143,556,-20.300000
07/13/16,05:29:51,1733,103,2196,269,136,556,-20.300000
07/13/16,05:29:52,1733,113,2196,376,155,556,-20.360000
07/13/16,05:29:53,1733,113,2196,374,144,556,-20.360000
07/13/16,05:29:54,1733,105,2196,343,138,556,-20.360000
07/13/16,05:29:56,1733,95,2196,233,129,556,-20.340000
07/13/16,05:29:57,1733,101,2196,270,141,556,-20.340000
07/13/16,05:29:58,1733,100,2196,258,168,556,-20.340000
07/13/16,05:29:59,1733,103,2196,276,151,556,-20.370000
07/13/16,05:30:00,1733,99,2196,250,148,556,-20.370000
07/13/16,05:30:01,1733,94,2196,235,145,556,-20.370000
07/13/16,05:30:02,1733,95,2196,237,128,556,-20.290000
07/13/16,05:30:03,1733,95,2196,233,149,556,-20.290000
07/13/16,05:30:04,1733,102,2196,251,126,556,-20.290000
07/13/16,05:30:05,1733,99,2196,272,157,556,-20.250000
07/13/16,05:30:07,1733,100,2196,251,130,556,-20.250000
07/13/16,05:30:08,1733,98,2196,230,175,556,-20.250000
07/13/16,05:30:09,1733,98,2196,362,199,556,-20.360000
07/13/16,05:30:10,1733,98,2196,837,159,556,-20.360000
07/13/16,05:30:11,1733,99,2196,606,127,556,-20.360000
07/13/16,05:30:12,1733,100,2196,256,152,556,-20.250000
07/13/16,05:30:13,1733,107,2196,270,131,556,-20.250000
07/13/16,05:30:14,1733,99,2196,236,118,556,-20.250000
07/13/16,05:30:15,1733,110,2196,342,161,556,-20.350000
07/13/16,05:30:16,1733,101,2196,605,141,556,-20.350000
07/13/16,05:30:18,1733,101,2196,651,130,556,-20.350000
07/13/16,05:30:19,1733,113,2196,492,145,556,-20.280000
07/13/16,05:30:20,1733,95,2196,219,137,556,-20.280000
07/13/16,05:30:21,1733,100,2196,299,142,556,-20.280000
07/13/16,05:30:22,1733,96,2196,243,143,556,-20.360000
07/13/16,05:30:23,1733,94,2196,363,146,556,-20.360000
07/13/16,05:30:24,1733,106,2196,443,141,556,-20.360000
07/13/16,05:30:25,1733,94,2196,218,145,556,-20.270000
07/13/16,05:30:26,1733,105,2196,330,134,556,-20.270000
07/13/16,05:30:27,1733,99,2196,252,127,556,-20.270000
07/13/16,05:30:29,1733,103,2196,299,141,556,-20.360000
07/13/16,05:30:30,1733,95,2196,236,139,556,-20.360000
07/13/16,05:30:31,1733,96,2196,254,138,556,-20.360000
07/13/16,05:30:32,1733,99,2196,249,140,556,-20.370000
07/13/16,05:30:33,1733,93,2196,235,214,556,-20.370000
07/13/16,05:30:34,1733,94,2196,224,156,556,-20.370000
07/13/16,05:30:35,1733,95,2196,240,166,556,-20.370000
07/13/16,05:30:36,1733,95,2196,204,145,556,-20.310000
07/13/16,05:30:37,1733,90,2196,190,119,556,-20.310000
07/13/16,05:30:38,1733,105,2196,309,150,556,-20.310000
07/13/16,05:30:40,1734,99,2196,267,130,556,-20.240000
07/13/16,05:30:41,1733,96,2196,239,159,556,-20.240000
07/13/16,05:30:42,1733,93,2196,229,153,556,-20.240000
07/13/16,05:30:43,1733,96,2196,258,123,556,-20.240000
07/13/16,05:30:44,1733,107,2196,344,136,556,-20.240000
07/13/16,05:30:45,1733,98,2196,241,147,556,-20.240000
07/13/16,05:30:46,1733,98,2196,248,140,556,-20.240000
07/13/16,05:30:47,1733,94,2196,211,146,556,-20.240000
07/13/16,05:30:48,1733,94,2196,220,132,556,-20.240000
07/13/16,05:30:49,1733,98,2196,241,165,556,-20.390000
07/13/16,05:30:51,1733,93,2196,238,137,556,-20.390000
07/13/16,05:30:52,1733,95,2196,239,154,556,-20.390000
07/13/16,05:30:53,1733,94,2196,223,152,556,-20.390000
07/13/16,05:30:54,1733,99,2196,262,146,556,-20.390000
07/13/16,05:30:55,1733,100,2196,247,137,556,-20.390000
07/13/16,05:30:56,1733,93,2196,226,153,556,-20.390000
07/13/16,05:30:57,1733,95,2196,244,133,556,-20.350000
07/13/16,05:30:58,1733,96,2196,262,133,556,-20.350000
07/13/16,05:30:59,1733,94,2196,261,140,556,-20.350000
07/13/16,05:31:00,1733,111,2196,412,140,556,-20.340000
07/13/16,05:31:02,1733,106,2196,347,172,556,-20.340000
07/13/16,05:31:03,1733,105,2196,293,150,556,-20.340000
07/13/16,05:31:04,1733,104,2196,259,199,556,-20.360000
07/13/16,05:31:05,1733,94,2196,252,185,556,-20.360000
07/13/16,05:31:06,1733,99,2196,258,179,556,-20.360000
07/13/16,05:31:07,1735,2504,2196,2127,609,556,-20.200000
07/13/16,05:31:08,1740,4122,2196,4122,643,556,-20.200000
07/13/16,05:31:09,1739,4122,2196,4122,527,556,-20.200000
07/13/16,05:31:10,1742,4122,2196,4122,1055,556,-20.400000
07/13/16,05:31:11,1735,3528,2196,2839,777,556,-20.400000
07/13/16,05:31:13,1734,173,2196,320,209,556,-20.400000
07/13/16,05:31:14,1733,100,2196,280,137,556,-20.400000
07/13/16,05:31:15,1733,95,2196,240,124,556,-20.400000
07/13/16,05:31:16,1733,105,2196,311,163,556,-20.400000
07/13/16,05:31:17,1733,100,2196,261,132,556,-20.330000
07/13/16,05:31:18,1733,98,2196,244,126,556,-20.330000
07/13/16,05:31:19,1733,96,2196,250,137,556,-20.330000
07/13/16,05:31:20,1733,94,2196,249,166,556,-20.270000
07/13/16,05:31:21,1733,102,2196,254,147,556,-20.270000
07/13/16,05:31:22,1733,99,2196,207,134,556,-20.270000
07/13/16,05:31:24,1733,87,2196,185,108,556,-20.250000
07/13/16,05:31:25,1733,100,2196,250,135,556,-20.250000
07/13/16,05:31:26,1733,94,2196,215,121,556,-20.250000
07/13/16,05:31:27,1733,100,2196,242,158,556,-20.380000
07/13/16,05:31:28,1733,100,2196,280,138,556,-20.380000
07/13/16,05:31:29,1733,94,2196,222,151,556,-20.380000
07/13/16,05:31:30,1733,93,2196,253,129,556,-20.370000
07/13/16,05:31:31,1733,93,2196,248,207,556,-20.370000
07/13/16,05:31:32,1733,97,2196,275,145,556,-20.370000
07/13/16,05:31:33,1733,100,2196,303,156,556,-20.270000
07/13/16,05:31:35,1733,93,2196,225,125,556,-20.270000
07/13/16,05:31:36,1733,100,2196,269,131,556,-20.270000
07/13/16,05:31:37,1733,98,2196,258,151,556,-20.320000
07/13/16,05:31:38,1733,98,2196,235,418,556,-20.320000
07/13/16,05:31:39,1733,98,2196,268,129,556,-20.320000
07/13/16,05:31:40,1733,92,2196,227,116,556,-20.330000
07/13/16,05:31:41,1733,93,2196,223,164,556,-20.330000
07/13/16,05:31:42,1733,112,2196,295,143,556,-20.330000
07/13/16,05:31:43,1733,101,2196,271,153,556,-20.350000
07/13/16,05:31:44,1733,102,2196,296,143,556,-20.350000
07/13/16,05:31:46,1733,97,2196,244,133,556,-20.350000
07/13/16,05:31:47,1733,93,2196,243,192,556,-20.390000
07/13/16,05:31:48,1733,96,2196,207,104,556,-20.390000
07/13/16,05:31:49,1733,90,2196,219,117,556,-20.390000
07/13/16,05:31:50,1733,94,2195,214,161,556,-20.390000
07/13/16,05:31:51,1733,96,2195,248,140,556,-20.390000
07/13/16,05:31:52,1733,101,2195,268,143,556,-20.390000
07/13/16,05:31:53,1733,97,2196,245,144,556,-20.390000
07/13/16,05:31:54,1733,94,2195,234,136,556,-20.390000
07/13/16,05:31:55,1733,98,2195,267,133,556,-20.390000
07/13/16,05:31:57,1733,107,2196,319,136,556,-20.230000
07/13/16,05:31:58,1733,99,2196,292,142,556,-20.230000
07/13/16,05:31:59,1733,100,2196,269,138,556,-20.230000
07/13/16,05:32:00,1733,94,2196,192,143,556,-20.230000
07/13/16,05:32:01,1733,97,2196,330,151,556,-20.230000
07/13/16,05:32:02,1733,96,2196,1060,135,556,-20.230000
07/13/16,05:32:03,1733,103,2196,387,129,556,-20.230000
07/13/16,05:32:04,1738,2094,2196,2111,537,556,-20.290000
07/13/16,05:32:05,1740,4122,2196,4122,466,556,-20.290000
07/13/16,05:32:06,1745,4122,2197,4122,1145,556,-20.290000
07/13/16,05:32:08,1734,1170,2196,996,308,556,-20.410000
07/13/16,05:32:09,1733,94,2196,254,140,556,-20.410000
07/13/16,05:32:10,1733,91,2196,214,132,556,-20.410000
07/13/16,05:32:11,1733,92,2196,214,198,556,-20.270000
07/13/16,05:32:12,1733,101,2196,249,153,556,-20.270000
07/13/16,05:32:13,1733,89,2196,201,128,556,-20.270000
07/13/16,05:32:14,1733,88,2196,181,107,556,-20.310000
07/13/16,05:32:15,1733,91,2196,219,118,556,-20.310000
07/13/16,05:32:16,1733,89,2196,201,125,556,-20.310000
07/13/16,05:32:17,1733,93,2196,247,136,556,-20.310000
07/13/16,05:32:19,1733,93,2196,241,143,556,-20.290000
07/13/16,05:32:20,1733,92,2196,221,157,556,-20.290000
07/13/16,05:32:21,1733,97,2196,276,150,556,-20.290000
07/13/16,05:32:22,1733,92,2196,230,118,556,-20.360000
07/13/16,05:32:23,1733,96,2196,214,133,556,-20.360000
07/13/16,05:32:24,1733,90,2196,202,167,556,-20.360000
07/13/16,05:32:25,1733,98,2196,221,152,556,-20.280000
07/13/16,05:32:26,1733,91,2196,218,131,556,-20.280000
07/13/16,05:32:27,1733,91,2196,202,139,556,-20.280000
07/13/16,05:32:28,1733,91,2196,221,150,556,-20.280000
07/13/16,05:32:30,1733,93,2196,222,124,556,-20.280000
07/13/16,05:32:31,1733,88,2195,193,161,556,-20.280000
07/13/16,05:32:32,1733,89,2195,214,169,556,-20.320000
07/13/16,05:32:33,1733,89,2196,213,133,556,-20.320000
07/13/16,05:32:34,1733,96,2196,243,207,556,-20.320000
07/13/16,05:32:35,1733,99,2196,243,151,556,-20.450000
07/13/16,05:32:36,1733,94,2196,230,143,556,-20.450000
07/13/16,05:32:37,1733,94,2196,253,130,556,-20.450000
07/13/16,05:32:38,1733,97,2196,271,120,556,-20.380000
07/13/16,05:32:39,1733,95,2196,258,144,556,-20.380000
07/13/16,05:32:41,1733,90,2196,207,147,556,-20.380000
07/13/16,05:32:42,1733,91,2196,214,127,556,-20.240000
07/13/16,05:32:43,1733,96,2196,240,142,556,-20.240000
07/13/16,05:32:44,1733,96,2196,256,151,556,-20.240000
07/13/16,05:32:45,1733,98,2196,238,144,556,-20.250000
07/13/16,05:32:46,1733,94,2195,213,179,556,-20.250000
07/13/16,05:32:47,1733,94,2196,227,189,556,-20.250000
07/13/16,05:32:48,1733,92,2196,220,132,556,-20.440000
07/13/16,05:32:49,1733,98,2196,280,147,556,-20.440000
07/13/16,05:32:50,1733,96,2195,239,131,556,-20.440000
07/13/16,05:32:52,1733,94,2196,235,135,556,-20.390000
07/13/16,05:32:53,1733,94,2196,247,132,556,-20.390000
07/13/16,05:32:54,1733,93,2196,241,147,556,-20.390000
07/13/16,05:32:55,1733,88,2196,200,138,556,-20.240000
07/13/16,05:32:56,1733,90,2196,220,126,556,-20.240000
07/13/16,05:32:57,1733,104,2196,321,145,556,-20.240000
07/13/16,05:32:58,1733,95,2196,233,120,556,-20.240000
07/13/16,05:32:59,1733,93,2196,222,139,556,-20.240000
07/13/16,05:33:00,1733,113,2196,275,113,556,-20.240000
07/13/16,05:33:01,1733,90,2196,203,138,556,-20.240000
07/13/16,05:33:03,1733,99,2195,270,182,556,-20.240000
07/13/16,05:33:04,1733,94,2195,233,156,556,-20.240000
07/13/16,05:33:05,1733,100,2195,237,135,556,-20.460000
07/13/16,05:33:06,1733,93,2195,209,138,556,-20.460000
07/13/16,05:33:07,1733,96,2196,250,137,556,-20.460000
07/13/16,05:33:08,1733,101,2196,325,142,556,-20.460000
07/13/16,05:33:09,1733,98,2196,262,143,556,-20.460000
07/13/16,05:33:10,1735,3521,2195,3595,388,556,-20.460000
07/13/16,05:33:11,1734,1537,2196,1336,435,556,-20.460000
07/13/16,05:33:12,1733,97,2196,234,139,556,-20.270000
07/13/16,05:33:14,1734,97,2196,227,177,556,-20.270000
07/13/16,05:33:15,1734,138,2196,269,193,556,-20.270000
07/13/16,05:33:16,1734,1021,2196,500,386,556,-20.340000
07/13/16,05:33:17,1735,2406,2196,836,479,556,-20.340000
07/13/16,05:33:18,1735,2106,2196,767,452,556,-20.340000
07/13/16,05:33:19,1734,186,2196,277,204,556,-20.450000
07/13/16,05:33:20,1733,97,2196,255,136,556,-20.450000
07/13/16,05:33:21,1733,97,2196,263,129,556,-20.450000
07/13/16,05:33:22,1733,98,2196,232,136,556,-20.290000
07/13/16,05:33:23,1733,99,2196,272,129,556,-20.290000
07/13/16,05:33:25,1733,94,2195,230,149,556,-20.290000
07/13/16,05:33:26,1733,95,2195,230,130,556,-20.270000
07/13/16,05:33:27,1733,96,2195,288,155,556,-20.270000
07/13/16,05:33:28,1733,96,2196,233,130,556,-20.270000
07/13/16,05:33:29,1733,96,2196,261,178,556,-20.260000
07/13/16,05:33:30,1733,94,2195,247,158,556,-20.260000
07/13/16,05:33:31,1734,1030,2195,1203,239,556,-20.260000
07/13/16,05:33:32,1733,91,2196,205,136,556,-20.320000
07/13/16,05:33:33,1733,98,2196,237,132,556,-20.320000
07/13/16,05:33:34,1735,2659,2196,2701,612,556,-20.320000
07/13/16,05:33:36,1733,115,2196,272,153,556,-20.420000
07/13/16,05:33:37,1733,101,2196,292,155,556,-20.420000
07/13/16,05:33:38,1733,129,2196,292,139,556,-20.420000
07/13/16,05:33:39,1733,107,2196,308,130,556,-20.360000
07/13/16,05:33:40,1733,107,2196,338,196,556,-20.360000
07/13/16,05:33:41,1733,106,2196,321,195,556,-20.360000
07/13/16,05:33:42,1733,95,2196,228,178,556,-20.230000
07/13/16,05:33:43,1734,2972,2196,3163,469,556,-20.230000
07/13/16,05:33:44,1733,529,2196,4122,177,556,-20.230000
07/13/16,05:33:45,1735,3435,2196,4122,347,556,-20.290000
07/13/16,05:33:47,1739,4122,2196,4122,836,556,-20.290000
07/13/16,05:33:48,1739,4122,2196,4122,737,556,-20.290000
07/13/16,05:33:49,1735,2101,2196,2412,265,556,-20.380000
07/13/16,05:33:50,1734,385,2196,787,165,556,-20.380000
07/13/16,05:33:51,1738,3907,2196,4050,644,556,-20.380000
07/13/16,05:33:52,1734,741,2196,659,255,556,-20.490000
07/13/16,05:33:53,1733,100,2196,284,131,556,-20.490000
07/13/16,05:33:54,1733,105,2196,336,127,556,-20.490000
07/13/16,05:33:55,1733,100,2195,270,141,556,-20.190000
07/13/16,05:33:56,1734,575,2196,1049,235,556,-20.190000
07/13/16,05:33:58,1733,119,2196,403,155,556,-20.190000
07/13/16,05:33:59,1734,910,2196,1077,232,556,-20.190000
07/13/16,05:34:00,1735,4122,2196,3634,923,556,-20.260000
07/13/16,05:34:01,1735,4122,2196,3500,920,556,-20.260000
07/13/16,05:34:02,1735,3143,2196,3562,549,556,-20.260000
07/13/16,05:34:03,1733,96,2196,231,155,556,-20.290000
07/13/16,05:34:04,1733,93,2196,235,125,556,-20.290000
07/13/16,05:34:05,1736,2641,2196,2675,554,556,-20.290000
07/13/16,05:34:06,1733,107,2196,305,165,556,-20.290000
07/13/16,05:34:08,1733,110,2196,311,172,556,-20.290000
07/13/16,05:34:09,1733,112,2196,301,150,556,-20.290000
07/13/16,05:34:10,1733,102,2196,271,157,556,-20.290000
07/13/16,05:34:11,1733,95,2196,244,138,556,-20.290000
07/13/16,05:34:12,1733,96,2196,265,139,556,-20.290000
07/13/16,05:34:13,1734,160,2196,359,326,556,-20.200000
07/13/16,05:34:14,1734,143,2196,327,272,556,-20.200000
07/13/16,05:34:15,1733,97,2196,253,119,556,-20.200000
07/13/16,05:34:16,1733,94,2196,227,139,556,-20.200000
07/13/16,05:34:17,1733,99,2196,267,137,556,-20.200000
07/13/16,05:34:19,1733,97,2196,238,147,556,-20.200000
07/13/16,05:34:20,1733,114,2196,438,208,556,-20.200000
07/13/16,05:34:21,1733,95,2196,250,155,556,-20.400000
07/13/16,05:34:22,1733,98,2196,258,143,556,-20.400000
07/13/16,05:34:23,1733,93,2196,232,201,556,-20.400000
07/13/16,05:34:24,1733,89,2196,212,137,556,-20.290000
07/13/16,05:34:25,1733,88,2195,196,160,556,-20.290000
07/13/16,05:34:26,1733,97,2196,317,143,556,-20.290000
07/13/16,05:34:27,1733,94,2196,231,149,556,-20.190000
07/13/16,05:34:28,1734,2100,2196,1955,549,556,-20.190000
07/13/16,05:34:30,1736,3834,2196,4122,396,556,-20.190000
07/13/16,05:34:31,1736,3992,2196,4122,362,556,-20.380000
07/13/16,05:34:32,1737,3875,2196,3676,1386,556,-20.380000
07/13/16,05:34:33,1733,105,2196,292,142,556,-20.380000
07/13/16,05:34:34,1733,103,2196,271,130,556,-20.200000
07/13/16,05:34:35,1734,897,2196,1159,249,556,-20.200000
07/13/16,05:34:36,1733,96,2196,249,133,556,-20.200000
07/13/16,05:34:37,1733,160,2196,819,217,556,-20.350000
07/13/16,05:34:38,1734,1095,2196,1057,298,556,-20.350000
07/13/16,05:34:39,1733,101,2196,267,189,556,-20.350000
07/13/16,05:34:41,1733,94,2196,232,168,556,-20.330000
07/13/16,05:34:42,1733,97,2195,252,128,556,-20.330000
07/13/16,05:34:43,1733,96,2196,245,134,556,-20.330000
07/13/16,05:34:44,1733,96,2195,267,126,556,-20.360000
07/13/16,05:34:45,1733,99,2195,268,141,556,-20.360000
07/13/16,05:34:46,1733,98,2196,278,118,556,-20.360000
07/13/16,05:34:47,1733,96,2196,254,195,556,-20.180000
07/13/16,05:34:48,1733,102,2196,302,136,556,-20.180000
07/13/16,05:34:49,1733,98,2196,256,137,556,-20.180000
07/13/16,05:34:50,1733,99,2196,260,125,556,-20.330000
07/13/16,05:34:52,1733,95,2196,249,125,556,-20.330000
07/13/16,05:34:53,1733,97,2196,275,158,556,-20.330000
07/13/16,05:34:54,1733,99,2196,232,173,556,-20.440000
07/13/16,05:34:55,1733,96,2196,231,122,556,-20.440000
07/13/16,05:34:56,1733,93,2195,231,137,556,-20.440000
07/13/16,05:34:57,1733,93,2196,216,142,556,-20.370000
07/13/16,05:34:58,1733,96,2196,253,153,556,-20.370000
07/13/16,05:34:59,1733,95,2196,212,145,556,-20.370000
07/13/16,05:35:00,1733,103,2196,275,153,556,-20.220000
07/13/16,05:35:01,1733,111,2195,490,181,556,-20.220000
07/13/16,05:35:03,1733,95,2196,272,142,556,-20.220000
07/13/16,05:35:04,1733,91,2195,198,126,556,-20.230000
07/13/16,05:35:05,1733,93,2195,245,127,556,-20.230000
07/13/16,05:35:06,1733,94,2196,239,129,556,-20.230000
07/13/16,05:35:07,1733,92,2195,222,138,556,-20.430000
07/13/16,05:35:08,1733,104,2195,262,154,556,-20.430000
07/13/16,05:35:09,1733,100,2195,267,178,556,-20.430000
07/13/16,05:35:10,1733,99,2196,253,139,556,-20.370000
07/13/16,05:35:11,1733,96,2195,291,162,556,-20.370000
07/13/16,05:35:12,1733,95,2196,244,149,556,-20.370000
07/13/16,05:35:14,1733,95,2196,259,122,556,-20.370000
07/13/16,05:35:15,1733,95,2195,296,122,556,-20.370000
07/13/16,05:35:16,1733,96,2196,270,141,556,-20.370000
07/13/16,05:35:17,1733,92,2195,221,126,556,-20.370000
07/13/16,05:35:18,1733,95,2195,243,147,556,-20.370000
07/13/16,05:35:19,1733,98,2195,262,132,556,-20.370000
07/13/16,05:35:20,1733,103,2196,283,163,556,-20.360000
07/13/16,05:35:21,1733,97,2196,267,131,556,-20.360000
07/13/16,05:35:22,1733,93,2195,218,149,556,-20.360000
07/13/16,05:35:23,1733,92,2195,221,140,556,-20.360000
07/13/16,05:35:25,1733,100,2195,296,136,556,-20.360000
07/13/16,05:35:26,1733,99,2195,291,141,556,-20.360000
07/13/16,05:35:27,1733,97,2196,272,143,556,-20.360000
07/13/16,05:35:28,1733,91,2195,209,136,556,-20.200000
07/13/16,05:35:29,1733,98,2195,305,182,556,-20.200000
07/13/16,05:35:30,1733,98,2195,318,140,556,-20.200000
07/13/16,05:35:31,1733,99,2195,319,119,556,-20.240000
07/13/16,05:35:32,1733,97,2195,249,136,556,-20.240000
07/13/16,05:35:33,1733,101,2195,294,137,556,-20.240000
07/13/16,05:35:34,1733,96,2196,266,137,556,-20.380000
07/13/16,05:35:36,1733,103,2196,286,128,556,-20.380000
07/13/16,05:35:37,1733,99,2195,321,142,556,-20.380000
07/13/16,05:35:38,1733,93,2196,219,134,556,-20.390000
07/13/16,05:35:39,1733,91,2195,219,139,556,-20.390000
07/13/16,05:35:40,1733,92,2195,223,141,556,-20.390000
07/13/16,05:35:41,1733,96,2195,222,150,556,-20.390000
07/13/16,05:35:42,1733,96,2195,221,167,556,-20.310000
07/13/16,05:35:43,1733,89,2195,189,132,556,-20.310000
07/13/16,05:35:44,1734,214,2196,368,307,556,-20.310000
07/13/16,05:35:45,1733,154,2196,534,161,556,-20.190000
07/13/16,05:35:47,1733,96,2195,354,137,556,-20.190000
07/13/16,05:35:48,1733,97,2195,238,121,556,-20.190000
07/13/16,05:35:49,1733,91,2196,215,131,556,-20.350000
07/13/16,05:35:50,1733,101,2195,309,162,556,-20.350000
07/13/16,05:35:51,1733,92,2195,221,129,556,-20.350000
07/13/16,05:35:52,1733,93,2196,230,144,556,-20.380000
07/13/16,05:35:53,1733,93,2195,233,156,556,-20.380000
07/13/16,05:35:54,1733,93,2196,228,138,556,-20.380000
07/13/16,05:35:55,1733,93,2196,230,135,556,-20.380000
07/13/16,05:35:56,1733,98,2196,271,155,556,-20.380000
07/13/16,05:35:58,1733,90,2196,203,149,556,-20.380000
07/13/16,05:35:59,1733,91,2196,216,153,556,-20.290000
07/13/16,05:36:00,1733,91,2196,232,175,556,-20.290000
07/13/16,05:36:01,1733,98,2196,225,154,556,-20.290000
07/13/16,05:36:02,1733,94,2196,237,168,556,-20.250000
07/13/16,05:36:03,1733,89,2196,214,143,556,-20.250000
07/13/16,05:36:04,1733,92,2195,231,182,556,-20.250000
07/13/16,05:36:05,1733,97,2196,272,178,556,-20.340000
07/13/16,05:36:06,1733,104,2195,324,246,556,-20.340000
07/13/16,05:36:07,1733,92,2196,270,144,556,-20.340000
07/13/16,05:36:09,1733,94,2196,248,210,556,-20.280000
07/13/16,05:36:10,1733,96,2195,254,127,556,-20.280000
07/13/16,05:36:11,1733,91,2195,210,130,556,-20.280000
07/13/16,05:36:12,1733,92,2195,204,148,556,-20.370000
07/13/16,05:36:13,1733,87,2195,185,143,556,-20.370000
07/13/16,05:36:14,1733,86,2195,184,172,556,-20.370000
07/13/16,05:36:15,1733,95,2195,248,159,556,-20.320000
07/13/16,05:36:16,1733,92,2195,214,167,556,-20.320000
07/13/16,05:36:17,1733,92,2195,224,146,556,-20.320000
07/13/16,05:36:18,1733,93,2195,215,138,556,-20.310000
07/13/16,05:36:20,1733,89,2196,203,144,556,-20.310000
07/13/16,05:36:21,1733,91,2195,216,187,556,-20.310000
07/13/16,05:36:22,1733,88,2195,211,163,556,-20.310000
07/13/16,05:36:23,1733,87,2195,192,146,556,-20.310000
07/13/16,05:36:24,1733,88,2195,204,154,556,-20.310000
07/13/16,05:36:25,1733,91,2195,221,159,556,-20.310000
07/13/16,05:36:26,1733,91,2195,232,211,556,-20.310000
07/13/16,05:36:27,1733,91,2195,218,142,556,-20.310000
07/13/16,05:36:28,1734,106,2196,250,170,556,-20.350000
07/13/16,05:36:29,1734,100,2196,215,175,556,-20.350000
07/13/16,05:36:31,1734,112,2196,254,233,556,-20.350000
07/13/16,05:36:32,1734,97,2196,246,173,556,-20.350000
07/13/16,05:36:33,1733,92,2196,235,141,556,-20.350000
07/13/16,05:36:34,1733,93,2196,237,158,556,-20.350000
07/13/16,05:36:35,1733,93,2195,252,147,556,-20.350000
07/13/16,05:36:36,1733,91,2196,214,136,556,-20.320000
07/13/16,05:36:37,1733,96,2196,255,125,556,-20.320000
07/13/16,05:36:38,1733,92,2195,224,146,556,-20.320000
07/13/16,05:36:39,1733,92,2195,229,161,556,-20.340000
07/13/16,05:36:40,1733,92,2196,235,139,556,-20.340000
07/13/16,05:36:42,1733,90,2195,199,133,556,-20.340000
07/13/16,05:36:43,1733,95,2195,253,147,556,-20.320000
07/13/16,05:36:44,1733,88,2195,196,170,556,-20.320000
07/13/16,05:36:45,1733,87,2195,196,148,556,-20.320000
07/13/16,05:36:46,1733,94,2195,301,130,556,-20.220000
07/13/16,05:36:47,1733,91,2195,240,117,556,-20.220000
07/13/16,05:36:48,1733,91,2195,210,146,556,-20.220000
07/13/16,05:36:49,1733,94,2195,216,148,556,-20.340000
07/13/16,05:36:50,1733,94,2195,241,171,556,-20.340000
07/13/16,05:36:51,1733,87,2195,185,129,556,-20.340000
07/13/16,05:36:53,1733,93,2195,223,135,556,-20.360000
07/13/16,05:36:54,1734,118,2196,277,269,556,-20.360000
07/13/16,05:36:55,1734,278,2195,308,275,556,-20.360000
07/13/16,05:36:56,1734,664,2196,375,349,556,-20.410000
07/13/16,05:36:57,1734,666,2196,396,355,556,-20.410000
07/13/16,05:36:58,1734,538,2196,365,340,556,-20.410000
07/13/16,05:36:59,1734,127,2196,257,236,556,-20.140000
07/13/16,05:37:00,1733,96,2196,409,165,556,-20.140000
07/13/16,05:37:01,1733,94,2196,607,139,556,-20.140000
07/13/16,05:37:02,1733,91,2196,438,120,556,-20.340000
07/13/16,05:37:04,1733,93,2196,213,146,556,-20.340000
07/13/16,05:37:05,1733,94,2196,229,153,556,-20.340000
07/13/16,05:37:06,1733,92,2196,208,133,556,-20.400000
07/13/16,05:37:07,1733,89,2196,198,122,556,-20.400000
07/13/16,05:37:08,1733,89,2196,208,136,556,-20.400000
07/13/16,05:37:09,1733,91,2196,223,147,556,-20.420000
07/13/16,05:37:10,1733,94,2196,222,130,556,-20.420000
07/13/16,05:37:11,1733,96,2195,249,134,556,-20.420000
07/13/16,05:37:12,1733,101,2196,292,141,556,-20.260000
07/13/16,05:37:13,1733,98,2195,256,145,556,-20.260000
07/13/16,05:37:15,1733,91,2196,202,130,556,-20.260000
07/13/16,05:37:16,1733,93,2196,237,151,556,-20.210000
07/13/16,05:37:17,1734,103,2195,252,238,556,-20.210000
07/13/16,05:37:18,1733,96,2195,235,149,556,-20.210000
07/13/16,05:37:19,1733,94,2196,223,139,556,-20.210000
07/13/16,05:37:20,1733,94,2196,207,128,556,-20.410000
07/13/16,05:37:21,1734,305,2196,339,173,556,-20.410000
07/13/16,05:37:22,1735,2098,2196,2152,504,556,-20.410000
07/13/16,05:37:23,1733,91,2196,214,161,556,-20.320000
07/13/16,05:37:24,1733,93,2196,208,155,556,-20.320000
07/13/16,05:37:26,1733,142,2196,315,145,556,-20.320000
07/13/16,05:37:27,1733,164,2196,328,166,556,-20.310000
07/13/16,05:37:28,1733,177,2196,360,174,556,-20.310000
07/13/16,05:37:29,1734,545,2196,1748,140,556,-20.310000
07/13/16,05:37:30,1734,728,2196,3693,171,556,-20.310000
07/13/16,05:37:31,1733,288,2196,2862,173,556,-20.310000
07/13/16,05:37:32,1733,125,2196,535,143,556,-20.310000
07/13/16,05:37:33,1733,93,2196,236,174,556,-20.310000
07/13/16,05:37:34,1733,95,2196,242,127,556,-20.310000
07/13/16,05:37:35,1733,105,2195,268,149,556,-20.310000
07/13/16,05:37:37,1733,100,2196,285,155,556,-20.310000
07/13/16,05:37:38,1733,93,2195,231,142,556,-20.310000
07/13/16,05:37:39,1733,115,2196,465,136,556,-20.310000
07/13/16,05:37:40,1735,1715,2196,2622,282,556,-20.310000
07/13/16,05:37:41,1740,4122,2196,4122,1073,556,-20.310000
07/13/16,05:37:42,1740,4122,2196,4122,1128,556,-20.310000
07/13/16,05:37:43,1740,4122,2196,4122,960,556,-20.310000
07/13/16,05:37:44,1736,3884,2196,4122,415,556,-20.240000
07/13/16,05:37:45,1733,378,2196,2440,150,556,-20.240000
07/13/16,05:37:46,1733,97,2196,261,138,556,-20.240000
07/13/16,05:37:48,1733,94,2195,239,146,556,-20.410000
07/13/16,05:37:49,1733,97,2196,223,134,556,-20.410000
07/13/16,05:37:50,1733,100,2196,272,159,556,-20.410000
07/13/16,05:37:51,1733,115,2196,333,169,556,-20.220000
07/13/16,05:37:52,1733,145,2196,895,129,556,-20.220000
07/13/16,05:37:53,1735,2638,2196,3861,492,556,-20.220000
07/13/16,05:37:54,1738,4122,2196,4122,1094,556,-20.380000
07/13/16,05:37:55,1739,4122,2196,4122,701,556,-20.380000
07/13/16,05:37:56,1734,741,2196,1071,170,556,-20.380000
07/13/16,05:37:57,1733,233,2195,538,137,556,-20.320000
07/13/16,05:37:59,1733,447,2196,3422,152,556,-20.320000
07/13/16,05:38:00,1734,698,2196,2501,158,556,-20.320000
07/13/16,05:38:01,1733,253,2196,512,157,556,-20.390000
07/13/16,05:38:02,1733,162,2196,353,143,556,-20.390000
07/13/16,05:38:03,1733,438,2196,1381,149,556,-20.390000
07/13/16,05:38:04,1734,1518,2196,2918,207,556,-20.090000
07/13/16,05:38:05,1733,111,2196,593,150,556,-20.090000
07/13/16,05:38:06,1733,97,2196,569,133,556,-20.090000
07/13/16,05:38:07,1734,104,2195,420,164,556,-20.320000
07/13/16,05:38:08,1737,3452,2196,3312,829,556,-20.320000
07/13/16,05:38:10,1733,143,2196,308,138,556,-20.320000
07/13/16,05:38:11,1733,145,2195,334,145,556,-20.440000
07/13/16,05:38:12,1733,155,2195,438,126,556,-20.440000
07/13/16,05:38:13,1733,156,2195,336,152,556,-20.440000
07/13/16,05:38:14,1733,159,2196,349,187,556,-20.390000
07/13/16,05:38:15,1733,194,2195,399,171,556,-20.390000
07/13/16,05:38:16,1734,540,2196,926,167,556,-20.390000
07/13/16,05:38:17,1734,1078,2196,1503,184,556,-20.310000
07/13/16,05:38:18,1734,1051,2196,1823,144,556,-20.310000
07/13/16,05:38:19,1734,2295,2196,3937,163,556,-20.310000
07/13/16,05:38:21,1735,4116,2195,4122,346,556,-20.220000
07/13/16,05:38:22,1734,1492,2196,1198,563,556,-20.220000
07/13/16,05:38:23,1734,169,2195,295,237,556,-20.220000
07/13/16,05:38:24,1734,1804,2196,1288,534,556,-20.360000
07/13/16,05:38:25,1738,4122,2196,4122,962,556,-20.360000
07/13/16,05:38:26,1733,285,2196,470,126,556,-20.360000
07/13/16,05:38:27,1733,182,2196,418,139,556,-20.370000
07/13/16,05:38:28,1733,310,2195,915,136,556,-20.370000
07/13/16,05:38:29,1733,250,2196,529,164,556,-20.370000
07/13/16,05:38:31,1733,169,2195,315,148,556,-20.360000
07/13/16,05:38:32,1733,177,2196,355,137,556,-20.360000
07/13/16,05:38:33,1734,902,2196,2714,186,556,-20.360000
07/13/16,05:38:34,1734,2458,2196,4122,187,556,-20.340000
07/13/16,05:38:35,1736,4118,2195,4122,349,556,-20.340000
07/13/16,05:38:36,1737,4122,2195,4122,424,556,-20.340000
07/13/16,05:38:37,1736,4120,2196,4122,290,556,-20.340000
07/13/16,05:38:38,1734,2924,2196,4122,195,556,-20.340000
07/13/16,05:38:39,1734,1054,2196,4122,142,556,-20.340000
07/13/16,05:38:40,1734,1752,2196,4120,180,556,-20.340000
07/13/16,05:38:42,1734,2036,2196,3551,181,556,-20.340000
07/13/16,05:38:43,1734,1655,2196,2751,202,556,-20.340000
07/13/16,05:38:44,1734,713,2196,2514,167,556,-20.230000
07/13/16,05:38:45,1733,448,2196,4094,128,556,-20.230000
07/13/16,05:38:46,1733,602,2196,2529,184,556,-20.230000
07/13/16,05:38:47,1739,4020,2196,4122,623,556,-20.230000
07/13/16,05:38:48,1740,4122,2196,4122,629,556,-20.230000
07/13/16,05:38:49,1739,4122,2195,4122,494,556,-20.230000
07/13/16,05:38:50,1738,4122,2195,4122,436,556,-20.230000
07/13/16,05:38:51,1735,2851,2196,4122,208,556,-20.270000
07/13/16,05:38:53,1734,680,2196,4122,157,556,-20.270000
07/13/16,05:38:54,1734,2636,2196,4122,337,556,-20.270000
07/13/16,05:38:55,1736,4122,2195,4122,987,556,-20.320000
07/13/16,05:38:56,1736,4122,2195,4122,1295,556,-20.320000
07/13/16,05:38:57,1737,4122,2196,4122,1256,556,-20.320000
07/13/16,05:38:58,1738,4122,2196,4122,823,556,-20.290000
07/13/16,05:38:59,1735,3929,2195,4122,321,556,-20.290000
07/13/16,05:39:00,1733,779,2196,4122,141,556,-20.290000
07/13/16,05:39:01,1734,1216,2196,4024,138,556,-20.450000
07/13/16,05:39:02,1734,496,2196,1054,180,556,-20.450000
07/13/16,05:39:04,1733,256,2196,509,178,556,-20.450000
07/13/16,05:39:05,1733,298,2195,658,207,556,-20.260000
07/13/16,05:39:06,1733,167,2195,348,143,556,-20.260000
07/13/16,05:39:07,1733,114,2195,373,129,556,-20.260000
07/13/16,05:39:08,1733,139,2195,471,156,556,-20.300000
07/13/16,05:39:09,1733,104,2195,438,139,556,-20.300000
07/13/16,05:39:10,1734,692,2196,698,284,556,-20.300000
07/13/16,05:39:11,1737,2905,2196,2959,556,556,-20.320000
07/13/16,05:39:12,1733,250,2195,492,143,556,-20.320000
07/13/16,05:39:14,1735,2821,2195,3238,213,556,-20.320000
07/13/16,05:39:15,1734,3476,2196,3167,527,556,-20.320000
07/13/16,05:39:16,1734,599,2196,650,390,556,-20.300000
07/13/16,05:39:17,1738,4093,2196,3999,894,556,-20.300000
07/13/16,05:39:18,1737,4106,2196,4122,431,556,-20.300000
07/13/16,05:39:19,1736,3998,2196,4122,287,556,-20.340000
07/13/16,05:39:20,1736,4122,2195,4122,376,556,-20.340000
07/13/16,05:39:21,1735,4122,2195,4122,363,556,-20.340000
07/13/16,05:39:22,1735,4122,2195,4122,461,556,-20.370000
07/13/16,05:39:23,1739,4122,2195,4122,585,556,-20.370000
07/13/16,05:39:25,1738,4122,2195,4122,626,556,-20.370000
07/13/16,05:39:26,1738,4122,2195,4122,497,556,-20.330000
07/13/16,05:39:27,1736,4122,2195,4122,377,556,-20.330000
07/13/16,05:39:28,1734,3396,2196,4106,278,556,-20.330000
07/13/16,05:39:29,1734,1984,2196,2958,291,556,-20.260000
07/13/16,05:39:30,1737,4122,2196,4122,664,556,-20.260000
07/13/16,05:39:31,1741,4122,2196,4122,793,556,-20.260000
07/13/16,05:39:32,1740,4122,2195,4122,626,556,-20.360000
07/13/16,05:39:33,1739,4122,2195,4122,546,556,-20.360000
07/13/16,05:39:34,1736,3695,2195,4122,325,556,-20.360000
07/13/16,05:39:36,1733,547,2196,4047,141,556,-20.200000
07/13/16,05:39:37,1733,650,2195,1222,192,556,-20.200000
07/13/16,05:39:38,1734,1102,2196,1040,385,556,-20.200000
07/13/16,05:39:39,1734,788,2195,525,369,556,-20.440000
07/13/16,05:39:40,1738,4122,2196,3841,989,556,-20.440000
07/13/16,05:39:41,1738,4122,2195,4122,486,556,-20.440000
07/13/16,05:39:42,1735,3419,2195,3583,287,556,-20.440000
07/13/16,05:39:43,1733,176,2195,567,151,556,-20.440000
07/13/16,05:39:44,1733,97,2196,665,120,556,-20.440000
07/13/16,05:39:45,1735,1784,2195,1802,617,556,-20.440000
07/13/16,05:39:47,1740,4122,2196,4122,991,556,-20.440000
07/13/16,05:39:48,1741,4122,2196,4122,892,556,-20.440000
07/13/16,05:39:49,1741,4122,2196,4122,972,556,-20.290000
07/13/16,05:39:50,1736,4122,2196,4117,959,556,-20.290000
07/13/16,05:39:51,1734,1487,2195,1157,401,556,-20.290000
07/13/16,05:39:52,1734,359,2196,539,195,556,-20.290000
07/13/16,05:39:53,1734,2689,2195,3116,234,556,-20.290000
07/13/16,05:39:54,1733,137,2196,372,136,556,-20.290000
07/13/16,05:39:55,1733,98,2195,273,129,556,-20.290000
07/13/16,05:39:57,1733,100,2195,299,131,556,-20.250000
07/13/16,05:39:58,1733,93,2195,219,122,556,-20.250000
07/13/16,05:39:59,1733,103,2195,499,131,556,-20.250000
07/13/16,05:40:00,1733,94,2195,492,129,556,-20.290000
07/13/16,05:40:01,1733,97,2195,220,118,556,-20.290000
07/13/16,05:40:02,1733,95,2195,229,141,556,-20.290000
07/13/16,05:40:03,1733,93,2195,227,132,556,-20.290000
07/13/16,05:40:04,1733,96,2195,248,155,556,-20.290000
07/13/16,05:40:05,1733,96,2195,283,148,556,-20.290000
07/13/16,05:40:06,1734,110,2195,268,189,556,-20.350000
07/13/16,05:40:08,1736,2663,2196,2622,592,556,-20.350000
07/13/16,05:40:09,1733,98,2195,259,119,556,-20.350000
07/13/16,05:40:10,1733,93,2195,224,159,556,-20.360000
07/13/16,05:40:11,1733,93,2195,228,153,556,-20.360000
07/13/16,05:40:12,1733,91,2195,235,124,556,-20.360000
07/13/16,05:40:13,1733,103,2195,256,155,556,-20.290000
07/13/16,05:40:14,1734,1456,2196,2809,155,556,-20.290000
07/13/16,05:40:15,1734,1250,2196,2566,184,556,-20.290000
07/13/16,05:40:16,1733,243,2195,518,147,556,-20.290000
07/13/16,05:40:17,1733,218,2195,454,145,556,-20.290000
07/13/16,05:40:19,1733,215,2195,459,131,556,-20.290000
07/13/16,05:40:20,1733,216,2195,457,144,556,-20.330000
07/13/16,05:40:21,1733,220,2195,416,152,556,-20.330000
07/13/16,05:40:22,1733,207,2195,395,142,556,-20.330000
07/13/16,05:40:23,1733,155,2195,294,143,556,-20.380000
07/13/16,05:40:24,1733,113,2195,240,140,556,-20.380000
07/13/16,05:40:25,1733,116,2195,320,150,556,-20.380000
07/13/16,05:40:26,1733,152,2195,318,172,556,-20.290000
07/13/16,05:40:27,1733,170,2195,323,207,556,-20.290000
07/13/16,05:40:28,1733,133,2195,259,146,556,-20.290000
07/13/16,05:40:30,1733,102,2195,245,143,556,-20.340000
07/13/16,05:40:31,1733,99,2195,257,158,556,-20.340000
07/13/16,05:40:32,1733,100,2195,287,154,556,-20.340000
07/13/16,05:40:33,1733,115,2195,293,124,556,-20.320000
07/13/16,05:40:34,1733,107,2195,274,132,556,-20.320000
07/13/16,05:40:35,1733,96,2195,250,120,556,-20.320000
07/13/16,05:40:36,1733,98,2195,249,161,556,-20.320000
07/13/16,05:40:37,1733,97,2195,255,148,556,-20.320000
07/13/16,05:40:38,1733,111,2195,262,123,556,-20.320000
07/13/16,05:40:39,1733,168,2195,347,151,556,-20.330000
07/13/16,05:40:41,1733,139,2195,301,142,556,-20.330000
07/13/16,05:40:42,1733,99,2195,248,165,556,-20.330000
07/13/16,05:40:43,1733,99,2195,250,126,556,-20.390000
07/13/16,05:40:44,1733,104,2195,333,140,556,-20.390000
07/13/16,05:40:45,1733,103,2195,305,137,556,-20.390000
07/13/16,05:40:46,1733,109,2195,310,120,556,-20.300000
07/13/16,05:40:47,1733,140,2195,676,125,556,-20.300000
07/13/16,05:40:48,1733,117,2195,298,126,556,-20.300000
07/13/16,05:40:49,1733,104,2195,292,129,556,-20.300000
07/13/16,05:40:50,1733,106,2195,307,144,556,-20.300000
07/13/16,05:40:52,1733,109,2195,270,145,556,-20.300000
07/13/16,05:40:53,1733,108,2195,259,136,556,-20.300000
07/13/16,05:40:54,1733,151,2195,726,141,556,-20.300000
07/13/16,05:40:55,1733,401,2196,1997,137,556,-20.300000
07/13/16,05:40:56,1733,296,2195,733,131,556,-20.370000
07/13/16,05:40:57,1733,141,2195,350,117,556,-20.370000
07/13/16,05:40:58,1733,108,2195,281,128,556,-20.370000
07/13/16,05:40:59,1733,100,2195,265,128,556,-20.370000
07/13/16,05:41:00,1733,102,2195,271,213,556,-20.370000
07/13/16,05:41:01,1733,102,2195,297,131,556,-20.370000
07/13/16,05:41:03,1733,110,2195,308,134,556,-20.370000
07/13/16,05:41:04,1733,100,2195,239,145,556,-20.370000
07/13/16,05:41:05,1733,102,2195,270,159,556,-20.310000
07/13/16,05:41:06,1733,109,2195,352,142,556,-20.310000
07/13/16,05:41:07,1733,112,2195,279,161,556,-20.310000
07/13/16,05:41:08,1733,99,2195,261,153,556,-20.270000
07/13/16,05:41:09,1733,105,2195,285,138,556,-20.270000
07/13/16,05:41:10,1733,102,2195,289,152,556,-20.270000
07/13/16,05:41:11,1733,100,2195,278,128,556,-20.330000
07/13/16,05:41:12,1733,101,2195,264,139,556,-20.330000
07/13/16,05:41:14,1733,100,2195,251,132,556,-20.330000
07/13/16,05:41:15,1733,97,2195,251,161,556,-20.360000
07/13/16,05:41:16,1733,96,2195,244,162,556,-20.360000
07/13/16,05:41:17,1733,96,2195,268,122,556,-20.360000
07/13/16,05:41:18,1733,112,2195,328,136,556,-20.300000
07/13/16,05:41:19,1733,153,2195,444,163,556,-20.300000
07/13/16,05:41:20,1733,120,2195,288,126,556,-20.300000
07/13/16,05:41:21,1733,104,2195,266,129,556,-20.370000
07/13/16,05:41:22,1733,102,2195,279,153,556,-20.370000
07/13/16,05:41:23,1733,114,2195,351,139,556,-20.370000
07/13/16,05:41:25,1733,156,2195,841,169,556,-20.230000
07/13/16,05:41:26,1733,463,2195,1414,173,556,-20.230000
07/13/16,05:41:27,1734,1194,2196,3884,178,556,-20.230000
07/13/16,05:41:28,1733,174,2195,389,137,556,-20.320000
07/13/16,05:41:29,1733,117,2195,312,139,556,-20.320000
07/13/16,05:41:30,1733,89,2195,198,135,556,-20.320000
07/13/16,05:41:31,1733,91,2195,233,149,556,-20.370000
07/13/16,05:41:32,1733,91,2195,218,158,556,-20.370000
07/13/16,05:41:33,1733,91,2195,234,144,556,-20.370000
07/13/16,05:41:34,1733,99,2195,271,150,556,-20.350000
07/13/16,05:41:36,1733,95,2195,233,152,556,-20.350000
07/13/16,05:41:37,1733,97,2195,245,151,556,-20.350000
07/13/16,05:41:38,1733,94,2195,253,167,556,-20.330000
07/13/16,05:41:39,1733,95,2195,250,140,556,-20.330000
07/13/16,05:41:40,1733,98,2195,230,133,556,-20.330000
07/13/16,05:41:41,1733,90,2195,208,124,556,-20.340000
07/13/16,05:41:42,1733,95,2195,248,134,556,-20.340000
07/13/16,05:41:43,1733,94,2195,232,134,556,-20.340000
07/13/16,05:41:44,1733,107,2195,351,142,556,-20.350000
07/13/16,05:41:45,1733,93,2195,236,165,556,-20.350000
07/13/16,05:41:47,1733,99,2195,306,150,556,-20.350000
07/13/16,05:41:48,1733,102,2195,263,163,556,-20.320000
07/13/16,05:41:49,1733,104,2195,304,198,556,-20.320000
07/13/16,05:41:50,1733,97,2195,251,131,556,-20.320000
07/13/16,05:41:51,1733,99,2195,279,148,556,-20.300000
07/13/16,05:41:52,1733,97,2195,259,134,556,-20.300000
07/13/16,05:41:53,1733,99,2195,269,134,556,-20.300000
07/13/16,05:41:54,1733,100,2195,243,133,556,-20.410000
07/13/16,05:41:55,1733,95,2195,231,138,556,-20.410000
07/13/16,05:41:56,1733,103,2195,353,132,556,-20.410000
07/13/16,05:41:58,1733,105,2195,288,137,556,-20.410000
07/13/16,05:41:59,1733,95,2195,230,130,556,-20.410000
07/13/16,05:42:00,1733,116,2195,409,150,556,-20.410000
07/13/16,05:42:01,1733,262,2195,627,154,556,-20.410000
07/13/16,05:42:02,1735,3340,2196,3696,697,556,-20.410000
07/13/16,05:42:03,1738,4122,2196,4122,1036,556,-20.410000
07/13/16,05:42:04,1737,4057,2196,4122,466,556,-20.250000
07/13/16,05:42:05,1733,574,2196,2015,132,556,-20.250000
07/13/16,05:42:06,1733,241,2196,1763,121,556,-20.250000
07/13/16,05:42:07,1733,141,2195,388,170,556,-20.250000
07/13/16,05:42:09,1733,102,2195,269,150,556,-20.250000
07/13/16,05:42:10,1733,99,2195,279,140,556,-20.250000
07/13/16,05:42:11,1733,105,2195,247,128,556,-20.250000
07/13/16,05:42:12,1733,96,2195,262,156,556,-20.280000
07/13/16,05:42:13,1733,90,2195,205,128,556,-20.280000
07/13/16,05:42:14,1733,119,2195,298,130,556,-20.280000
07/13/16,05:42:15,1735,3025,2195,3237,541,556,-20.230000
07/13/16,05:42:16,1733,101,2195,271,131,556,-20.230000
07/13/16,05:42:17,1734,1007,2195,833,358,556,-20.230000
07/13/16,05:42:18,1738,4122,2196,4122,887,556,-20.340000
07/13/16,05:42:20,1734,854,2195,1221,165,556,-20.340000
07/13/16,05:42:21,1733,133,2195,304,133,556,-20.340000
07/13/16,05:42:22,1733,145,2195,366,141,556,-20.430000
07/13/16,05:42:23,1733,138,2195,294,138,556,-20.430000
07/13/16,05:42:24,1733,142,2195,300,150,556,-20.430000
07/13/16,05:42:25,1733,114,2195,262,139,556,-20.240000
07/13/16,05:42:26,1733,440,2196,2673,138,556,-20.240000
07/13/16,05:42:27,1735,3842,2196,4122,477,556,-20.240000
07/13/16,05:42:28,1738,4122,2196,4122,679,556,-20.320000
07/13/16,05:42:29,1737,4122,2195,4122,386,556,-20.320000
07/13/16,05:42:31,1734,1080,2195,1447,195,556,-20.320000
07/13/16,05:42:32,1733,282,2195,590,152,556,-20.310000
07/13/16,05:42:33,1734,696,2195,1252,182,556,-20.310000
07/13/16,05:42:34,1734,2165,2196,3755,209,556,-20.310000
07/13/16,05:42:35,1735,3565,2196,4122,268,556,-20.340000
07/13/16,05:42:36,1736,4119,2196,4122,290,556,-20.340000
07/13/16,05:42:37,1735,3310,2196,3696,365,556,-20.340000
07/13/16,05:42:38,1733,287,2195,491,149,556,-20.280000
07/13/16,05:42:39,1733,120,2195,268,153,556,-20.280000
07/13/16,05:42:41,1733,114,2195,394,192,556,-20.280000
07/13/16,05:42:42,1733,128,2195,505,126,556,-20.390000
07/13/16,05:42:43,1733,139,2195,594,152,556,-20.390000
07/13/16,05:42:44,1733,93,2195,244,125,556,-20.390000
07/13/16,05:42:45,1733,102,2195,254,138,556,-20.290000
07/13/16,05:42:46,1733,111,2195,268,191,556,-20.290000
07/13/16,05:42:47,1733,93,2195,244,130,556,-20.290000
07/13/16,05:42:48,1733,106,2195,294,147,556,-20.290000
07/13/16,05:42:49,1733,108,2195,530,126,556,-20.220000
07/13/16,05:42:50,1733,96,2195,368,118,556,-20.220000
07/13/16,05:42:52,1733,106,2195,247,131,556,-20.220000
07/13/16,05:42:53,1733,101,2195,252,134,556,-20.280000
07/13/16,05:42:54,1733,106,2195,243,154,556,-20.280000
07/13/16,05:42:55,1734,1574,2195,2033,411,556,-20.280000
07/13/16,05:42:56,1733,103,2195,332,141,556,-20.450000
07/13/16,05:42:57,1733,97,2195,258,111,556,-20.450000
07/13/16,05:42:58,1733,101,2195,286,135,556,-20.450000
07/13/16,05:42:59,1733,96,2195,263,147,556,-20.410000
07/13/16,05:43:00,1733,97,2195,241,140,556,-20.410000
07/13/16,05:43:01,1733,95,2195,244,144,556,-20.410000
07/13/16,05:43:03,1733,139,2195,400,138,556,-20.180000
07/13/16,05:43:04,1733,101,2195,296,151,556,-20.180000
07/13/16,05:43:05,1733,97,2195,264,125,556,-20.180000
07/13/16,05:43:06,1733,96,2195,242,123,556,-20.180000
07/13/16,05:43:07,1733,94,2195,223,136,556,-20.180000
07/13/16,05:43:08,1733,101,2195,235,142,556,-20.180000
07/13/16,05:43:09,1733,94,2195,253,130,556,-20.180000
07/13/16,05:43:10,1733,96,2195,231,123,556,-20.180000
07/13/16,05:43:11,1733,97,2195,265,131,556,-20.180000
07/13/16,05:43:12,1733,92,2195,215,138,556,-20.410000
07/13/16,05:43:14,1733,93,2195,247,120,556,-20.410000
07/13/16,05:43:15,1733,95,2195,253,129,556,-20.410000
07/13/16,05:43:16,1733,101,2195,265,134,556,-20.410000
07/13/16,05:43:17,1733,96,2195,241,117,556,-20.410000
07/13/16,05:43:18,1733,100,2195,307,213,556,-20.410000
07/13/16,05:43:19,1733,96,2195,232,172,556,-20.410000
07/13/16,05:43:20,1733,108,2195,354,141,556,-20.290000
07/13/16,05:43:21,1733,99,2195,296,133,556,-20.290000
07/13/16,05:43:22,1733,95,2195,280,143,556,-20.290000
07/13/16,05:43:23,1733,95,2195,273,124,556,-20.370000
07/13/16,05:43:25,1733,102,2195,318,132,556,-20.370000
07/13/16,05:43:26,1733,95,2195,230,119,556,-20.370000
07/13/16,05:43:27,1733,99,2195,282,137,556,-20.390000
07/13/16,05:43:28,1733,106,2195,373,135,556,-20.390000
07/13/16,05:43:29,1734,216,2195,392,306,556,-20.390000
07/13/16,05:43:30,1733,102,2195,331,164,556,-20.200000
07/13/16,05:43:31,1733,106,2195,636,132,556,-20.200000
07/13/16,05:43:32,1733,101,2196,917,131,556,-20.200000
07/13/16,05:43:33,1733,95,2195,225,126,556,-20.340000
07/13/16,05:43:34,1733,99,2195,259,118,556,-20.340000
07/13/16,05:43:36,1733,94,2195,210,132,556,-20.340000
07/13/16,05:43:37,1733,103,2195,278,139,556,-20.410000
07/13/16,05:43:38,1733,95,2195,268,163,556,-20.410000
07/13/16,05:43:39,1733,94,2195,223,192,556,-20.410000
07/13/16,05:43:40,1733,93,2195,222,135,556,-20.460000
07/13/16,05:43:41,1735,2895,2195,2787,789,556,-20.460000
07/13/16,05:43:42,1735,4116,2196,3729,972,556,-20.460000
07/13/16,05:43:43,1734,1120,2196,601,479,556,-20.190000
07/13/16,05:43:44,1734,116,2195,284,375,556,-20.190000
07/13/16,05:43:45,1733,100,2195,273,117,556,-20.190000
07/13/16,05:43:47,1733,102,2195,303,127,556,-20.260000
07/13/16,05:43:48,1733,103,2195,301,147,556,-20.260000
07/13/16,05:43:49,1733,101,2196,248,155,556,-20.260000
07/13/16,05:43:50,1733,95,2196,249,131,556,-20.340000
07/13/16,05:43:51,1734,1515,2195,865,449,556,-20.340000
07/13/16,05:43:52,1734,137,2195,328,334,556,-20.340000
07/13/16,05:43:53,1734,202,2196,401,296,556,-20.450000
07/13/16,05:43:54,1736,3790,2196,3598,800,556,-20.450000
07/13/16,05:43:55,1733,127,2195,310,141,556,-20.450000
07/13/16,05:43:56,1733,109,2195,346,160,556,-20.240000
07/13/16,05:43:58,1735,2038,2196,2243,339,556,-20.240000
07/13/16,05:43:59,1735,2092,2195,1910,761,556,-20.240000
07/13/16,05:44:00,1733,97,2195,329,128,556,-20.150000
07/13/16,05:44:01,1733,99,2195,361,117,556,-20.150000
07/13/16,05:44:02,1733,98,2195,253,126,556,-20.150000
07/13/16,05:44:03,1733,99,2195,259,148,556,-20.350000
07/13/16,05:44:04,1733,96,2195,231,130,556,-20.350000
07/13/16,05:44:05,1733,97,2195,233,132,556,-20.350000
07/13/16,05:44:06,1733,99,2195,243,130,556,-20.440000
07/13/16,05:44:07,1733,99,2195,301,138,556,-20.440000
07/13/16,05:44:09,1735,2259,2196,2233,496,556,-20.440000
07/13/16,05:44:10,1733,95,2195,254,138,556,-20.340000
07/13/16,05:44:11,1733,98,2195,284,168,556,-20.340000
07/13/16,05:44:12,1735,1505,2196,1540,442,556,-20.340000
07/13/16,05:44:13,1733,94,2195,216,235,556,-20.340000
07/13/16,05:44:14,1733,93,2195,241,136,556,-20.340000
07/13/16,05:44:15,1733,97,2195,255,159,556,-20.340000
07/13/16,05:44:16,1735,2458,2196,2385,827,556,-20.340000
07/13/16,05:44:17,1736,1808,2196,1867,344,556,-20.340000
07/13/16,05:44:18,1733,96,2195,246,145,556,-20.340000
07/13/16,05:44:20,1733,91,2195,211,124,556,-20.340000
07/13/16,05:44:21,1733,94,2195,258,127,556,-20.440000
07/13/16,05:44:22,1733,92,2195,215,147,556,-20.440000
07/13/16,05:44:23,1733,99,2195,283,140,556,-20.440000
07/13/16,05:44:24,1733,199,2195,438,139,556,-20.440000
07/13/16,05:44:25,1734,2950,2195,3421,278,556,-20.440000
07/13/16,05:44:26,1733,572,2196,1337,148,556,-20.440000
07/13/16,05:44:27,1734,590,2196,1223,167,556,-20.250000
07/13/16,05:44:28,1735,3615,2195,4110,187,556,-20.250000
07/13/16,05:44:29,1734,3213,2195,4122,272,556,-20.250000
07/13/16,05:44:31,1733,796,2196,3710,190,556,-20.330000
07/13/16,05:44:32,1733,157,2196,706,136,556,-20.330000
07/13/16,05:44:33,1733,95,2196,227,161,556,-20.330000
07/13/16,05:44:34,1733,100,2195,266,176,556,-20.330000
07/13/16,05:44:35,1733,101,2195,341,132,556,-20.390000
07/13/16,05:44:36,1733,94,2195,236,153,556,-20.390000
07/13/16,05:44:37,1733,94,2195,239,151,556,-20.390000
07/13/16,05:44:38,1733,92,2195,285,139,556,-20.370000
07/13/16,05:44:39,1733,91,2195,258,125,556,-20.370000
07/13/16,05:44:40,1733,97,2195,254,128,556,-20.370000
07/13/16,05:44:42,1734,1188,2195,2128,181,556,-20.240000
07/13/16,05:44:43,1735,4052,2195,3404,1002,556,-20.240000
07/13/16,05:44:44,1735,4122,2195,4109,1535,556,-20.240000
07/13/16,05:44:45,1738,4122,2196,4122,827,556,-20.300000
07/13/16,05:44:46,1736,4122,2195,4122,269,556,-20.300000
07/13/16,05:44:47,1736,4122,2196,4122,204,556,-20.300000
07/13/16,05:44:48,1736,4122,2195,4122,243,556,-20.330000
07/13/16,05:44:49,1736,4122,2195,4122,239,556,-20.330000
07/13/16,05:44:50,1735,3995,2196,4122,221,556,-20.330000
07/13/16,05:44:52,1735,3488,2196,4122,201,556,-20.410000
07/13/16,05:44:53,1735,3584,2196,4122,205,556,-20.410000
07/13/16,05:44:54,1735,3696,2196,4122,234,556,-20.410000
07/13/16,05:44:55,1734,3328,2195,4122,170,556,-20.290000
07/13/16,05:44:56,1735,4036,2195,4122,209,556,-20.290000
07/13/16,05:44:57,1736,4122,2195,4122,248,556,-20.290000
07/13/16,05:44:58,1736,4122,2195,4122,277,556,-20.340000
07/13/16,05:44:59,1736,4122,2195,4122,286,556,-20.340000
07/13/16,05:45:00,1736,4122,2195,4122,269,556,-20.340000
07/13/16,05:45:01,1735,4122,2195,4122,308,556,-20.270000
07/13/16,05:45:03,1735,4122,2195,4122,406,556,-20.270000
07/13/16,05:45:04,1735,4122,2195,4122,373,556,-20.270000
07/13/16,05:45:05,1735,3772,2196,4122,218,556,-20.340000
07/13/16,05:45:06,1734,1021,2196,1571,156,556,-20.340000
07/13/16,05:45:07,1733,98,2195,244,140,556,-20.340000
07/13/16,05:45:08,1733,99,2195,270,131,556,-20.390000
07/13/16,05:45:09,1733,99,2195,276,143,556,-20.390000
07/13/16,05:45:10,1733,98,2195,260,121,556,-20.390000
07/13/16,05:45:11,1733,143,2195,429,122,556,-20.270000
07/13/16,05:45:12,1733,261,2195,1292,137,556,-20.270000
07/13/16,05:45:14,1733,221,2195,488,145,556,-20.270000
07/13/16,05:45:15,1733,108,2195,273,148,556,-20.370000
07/13/16,05:45:16,1733,99,2195,280,175,556,-20.370000
07/13/16,05:45:17,1733,92,2196,255,148,556,-20.370000
07/13/16,05:45:18,1733,166,2195,349,129,556,-20.250000
07/13/16,05:45:19,1733,283,2196,1911,153,556,-20.250000
07/13/16,05:45:20,1733,314,2196,1901,137,556,-20.250000
07/13/16,05:45:21,1733,152,2195,292,166,556,-20.250000
07/13/16,05:45:22,1733,96,2195,240,148,556,-20.250000
07/13/16,05:45:23,1733,98,2195,254,131,556,-20.250000
07/13/16,05:45:25,1733,119,2195,279,194,556,-20.250000
07/13/16,05:45:26,1733,164,2195,297,177,556,-20.250000
07/13/16,05:45:27,1733,192,2195,477,137,556,-20.250000
07/13/16,05:45:28,1733,148,2195,370,133,556,-20.360000
07/13/16,05:45:29,1733,97,2195,234,117,556,-20.360000
07/13/16,05:45:30,1733,97,2196,257,137,556,-20.360000
07/13/16,05:45:31,1733,116,2195,260,149,556,-20.360000
07/13/16,05:45:32,1733,149,2195,366,162,556,-20.360000
07/13/16,05:45:33,1733,147,2195,296,151,556,-20.360000
07/13/16,05:45:34,1733,127,2195,265,137,556,-20.360000
07/13/16,05:45:36,1733,119,2195,257,126,556,-20.330000
07/13/16,05:45:37,1733,126,2195,290,150,556,-20.330000
07/13/16,05:45:38,1733,140,2195,300,146,556,-20.330000
07/13/16,05:45:39,1733,193,2195,463,180,556,-20.260000
07/13/16,05:45:40,1733,236,2195,564,127,556,-20.260000
07/13/16,05:45:41,1733,177,2195,331,135,556,-20.260000
07/13/16,05:45:42,1733,109,2195,245,148,556,-20.390000
07/13/16,05:45:43,1733,97,2195,245,129,556,-20.390000
07/13/16,05:45:44,1733,102,2195,309,151,556,-20.390000
07/13/16,05:45:45,1733,124,2195,275,178,556,-20.300000
07/13/16,05:45:47,1733,223,2195,1229,150,556,-20.300000
07/13/16,05:45:48,1733,293,2196,1538,169,556,-20.300000
07/13/16,05:45:49,1733,118,2195,260,159,556,-20.370000
07/13/16,05:45:50,1733,97,2195,259,155,556,-20.370000
07/13/16,05:45:51,1733,106,2195,284,156,556,-20.370000
07/13/16,05:45:52,1734,670,2195,2629,143,556,-20.210000
07/13/16,05:45:53,1734,1490,2196,3111,262,556,-20.210000
07/13/16,05:45:54,1734,2370,2196,2985,321,556,-20.210000
07/13/16,05:45:55,1734,897,2195,1349,143,556,-20.390000
07/13/16,05:45:56,1733,103,2195,273,211,556,-20.390000
07/13/16,05:45:58,1733,99,2195,281,143,556,-20.390000
07/13/16,05:45:59,1733,104,2195,340,137,556,-20.310000
07/13/16,05:46:00,1733,104,2195,297,138,556,-20.310000
07/13/16,05:46:01,1733,193,2195,552,136,556,-20.310000
07/13/16,05:46:02,1733,539,2196,3639,148,556,-20.290000
07/13/16,05:46:03,1733,499,2196,2982,169,556,-20.290000
07/13/16,05:46:04,1733,199,2195,492,153,556,-20.290000
07/13/16,05:46:05,1733,100,2195,266,133,556,-20.380000
07/13/16,05:46:06,1733,106,2195,289,259,556,-20.380000
07/13/16,05:46:08,1733,104,2196,304,146,556,-20.380000
07/13/16,05:46:09,1733,115,2195,318,131,556,-20.270000
07/13/16,05:46:10,1733,173,2195,384,210,556,-20.270000
07/13/16,05:46:11,1733,329,2196,3406,136,556,-20.270000
07/13/16,05:46:12,1733,356,2196,2470,140,556,-20.350000
07/13/16,05:46:13,1733,127,2196,296,145,556,-20.350000
07/13/16,05:46:14,1733,98,2195,280,137,556,-20.350000
07/13/16,05:46:15,1733,97,2196,241,137,556,-20.230000
07/13/16,05:46:16,1733,171,2195,627,147,556,-20.230000
07/13/16,05:46:17,1733,598,2196,2899,181,556,-20.230000
07/13/16,05:46:19,1734,334,2195,462,193,556,-20.360000
07/13/16,05:46:20,1734,2141,2195,2487,273,556,-20.360000
07/13/16,05:46:21,1733,99,2195,274,189,556,-20.360000
07/13/16,05:46:22,1733,100,2195,292,155,556,-20.390000
07/13/16,05:46:23,1733,100,2195,281,151,556,-20.390000
07/13/16,05:46:24,1733,92,2196,214,139,556,-20.390000
07/13/16,05:46:25,1733,89,2195,205,158,556,-20.390000
07/13/16,05:46:26,1733,165,2195,491,173,556,-20.290000
07/13/16,05:46:27,1733,498,2195,2948,134,556,-20.290000
07/13/16,05:46:28,1733,304,2195,1017,152,556,-20.290000
07/13/16,05:46:30,1733,190,2195,362,117,556,-20.290000
07/13/16,05:46:31,1733,145,2195,271,133,556,-20.290000
07/13/16,05:46:32,1733,129,2195,293,148,556,-20.290000
07/13/16,05:46:33,1733,133,2195,273,177,556,-20.290000
07/13/16,05:46:34,1733,149,2195,349,164,556,-20.290000
07/13/16,05:46:35,1733,137,2195,259,155,556,-20.290000
07/13/16,05:46:36,1733,118,2195,348,156,556,-20.370000
07/13/16,05:46:37,1733,96,2195,255,165,556,-20.370000
07/13/16,05:46:38,1733,98,2195,264,157,556,-20.370000
07/13/16,05:46:39,1733,107,2195,309,125,556,-20.370000
07/13/16,05:46:41,1733,127,2195,276,149,556,-20.370000
07/13/16,05:46:42,1733,189,2195,1062,139,556,-20.370000
07/13/16,05:46:43,1733,537,2195,2137,160,556,-20.370000
07/13/16,05:46:44,1733,560,2196,2711,159,556,-20.350000
07/13/16,05:46:45,1733,101,2195,276,182,556,-20.350000
07/13/16,05:46:46,1733,96,2195,244,127,556,-20.350000
07/13/16,05:46:47,1733,97,2195,259,145,556,-20.320000
07/13/16,05:46:48,1733,104,2195,308,152,556,-20.320000
07/13/16,05:46:49,1733,160,2195,537,184,556,-20.320000
07/13/16,05:46:50,1733,118,2195,286,149,556,-20.390000
07/13/16,05:46:52,1733,96,2195,253,139,556,-20.390000
07/13/16,05:46:53,1733,100,2195,303,152,556,-20.390000
07/13/16,05:46:54,1733,114,2195,263,181,556,-20.280000
07/13/16,05:46:55,1733,94,2195,220,165,556,-20.280000
07/13/16,05:46:56,1733,113,2195,315,130,556,-20.280000
07/13/16,05:46:57,1733,279,2195,1754,125,556,-20.260000
07/13/16,05:46:58,1734,2919,2195,4122,290,556,-20.260000
07/13/16,05:46:59,1734,2125,2195,2425,186,556,-20.260000
07/13/16,05:47:00,1733,136,2195,270,140,556,-20.310000
07/13/16,05:47:01,1733,123,2195,257,145,556,-20.310000
07/13/16,05:47:03,1733,163,2195,337,150,556,-20.310000
07/13/16,05:47:04,1733,189,2195,397,137,556,-20.370000
07/13/16,05:47:05,1733,180,2195,400,161,556,-20.370000
07/13/16,05:47:06,1733,105,2195,283,193,556,-20.370000
07/13/16,05:47:07,1733,93,2195,237,150,556,-20.390000
07/13/16,05:47:08,1733,95,2195,228,117,556,-20.390000
07/13/16,05:47:09,1733,114,2195,310,197,556,-20.390000
07/13/16,05:47:10,1733,155,2195,423,114,556,-20.270000
07/13/16,05:47:11,1733,321,2195,3134,171,556,-20.270000
07/13/16,05:47:12,1734,533,2195,2811,149,556,-20.270000
07/13/16,05:47:14,1733,145,2195,308,212,556,-20.350000
07/13/16,05:47:15,1733,109,2195,268,162,556,-20.350000
07/13/16,05:47:16,1733,177,2195,382,235,556,-20.350000
07/13/16,05:47:17,1734,773,2196,3268,185,556,-20.280000
07/13/16,05:47:18,1734,1195,2196,4122,198,556,-20.280000
07/13/16,05:47:19,1733,545,2196,3151,145,556,-20.280000
07/13/16,05:47:20,1733,90,2195,208,134,556,-20.450000
07/13/16,05:47:21,1733,100,2195,270,159,556,-20.450000
07/13/16,05:47:22,1733,97,2195,258,127,556,-20.450000
07/13/16,05:47:23,1733,99,2195,287,133,556,-20.280000
07/13/16,05:47:25,1733,97,2195,250,123,556,-20.280000
07/13/16,05:47:26,1733,132,2195,479,120,556,-20.280000
07/13/16,05:47:27,1734,1212,2195,1031,446,556,-20.260000
07/13/16,05:47:28,1735,4099,2195,4032,942,556,-20.260000
07/13/16,05:47:29,1736,4122,2195,4122,348,556,-20.260000
07/13/16,05:47:30,1735,4122,2195,4122,341,556,-20.260000
07/13/16,05:47:31,1735,4122,2195,4122,319,556,-20.260000
07/13/16,05:47:32,1735,3944,2195,4117,226,556,-20.260000
07/13/16,05:47:33,1733,190,2195,414,142,556,-20.430000
07/13/16,05:47:34,1733,94,2195,250,137,556,-20.430000
07/13/16,05:47:36,1733,92,2195,226,151,556,-20.430000
07/13/16,05:47:37,1733,103,2195,282,171,556,-20.430000
07/13/16,05:47:38,1733,122,2195,346,147,556,-20.430000
07/13/16,05:47:39,1733,178,2195,354,133,556,-20.430000
07/13/16,05:47:40,1733,153,2195,346,164,556,-20.430000
07/13/16,05:47:41,1733,114,2195,234,130,556,-20.430000
07/13/16,05:47:42,1733,125,2195,278,176,556,-20.430000
07/13/16,05:47:43,1733,254,2195,662,184,556,-20.160000
07/13/16,05:47:44,1735,3747,2195,4122,285,556,-20.160000
07/13/16,05:47:45,1734,2685,2195,4122,275,556,-20.160000
07/13/16,05:47:47,1733,204,2195,772,192,556,-20.160000
07/13/16,05:47:48,1733,93,2195,218,128,556,-20.160000
07/13/16,05:47:49,1733,95,2195,241,130,556,-20.160000
07/13/16,05:47:50,1733,94,2195,254,160,556,-20.160000
07/13/16,05:47:51,1733,96,2195,265,131,556,-20.330000
07/13/16,05:47:52,1733,96,2195,262,149,556,-20.330000
07/13/16,05:47:53,1734,1276,2195,2046,292,556,-20.330000
07/13/16,05:47:54,1734,348,2195,363,231,556,-20.240000
07/13/16,05:47:55,1733,93,2195,245,130,556,-20.240000
07/13/16,05:47:56,1733,96,2195,246,132,556,-20.240000
07/13/16,05:47:58,1733,97,2195,248,145,556,-20.220000
07/13/16,05:47:59,1733,95,2195,231,133,556,-20.220000
07/13/16,05:48:00,1733,94,2195,239,151,556,-20.220000
07/13/16,05:48:01,1733,96,2195,256,142,556,-20.430000
07/13/16,05:48:02,1733,96,2195,281,123,556,-20.430000
07/13/16,05:48:03,1734,576,2195,770,237,556,-20.430000
07/13/16,05:48:04,1733,99,2195,276,135,556,-20.360000
07/13/16,05:48:05,1733,97,2195,256,132,556,-20.360000
07/13/16,05:48:06,1733,589,2195,1595,149,556,-20.360000
07/13/16,05:48:07,1738,4122,2195,4122,457,556,-20.360000
07/13/16,05:48:09,1737,4122,2195,4122,300,556,-20.360000
07/13/16,05:48:10,1737,4122,2195,4122,309,556,-20.360000
07/13/16,05:48:11,1739,4122,2195,4122,534,556,-20.360000
07/13/16,05:48:12,1736,4122,2195,4122,1356,556,-20.170000
07/13/16,05:48:13,1735,4122,2195,4122,1095,556,-20.170000
07/13/16,05:48:14,1738,4122,2196,4122,686,556,-20.170000
07/13/16,05:48:15,1736,3120,2195,3176,285,556,-20.320000
07/13/16,05:48:16,1733,102,2195,256,140,556,-20.320000
07/13/16,05:48:17,1733,98,2195,284,128,556,-20.320000
07/13/16,05:48:19,1733,97,2195,248,152,556,-20.390000
07/13/16,05:48:20,1733,94,2195,235,152,556,-20.390000
07/13/16,05:48:21,1733,92,2195,225,122,556,-20.390000
07/13/16,05:48:22,1733,96,2195,238,145,556,-20.400000
07/13/16,05:48:23,1733,98,2195,250,129,556,-20.400000
07/13/16,05:48:24,1733,102,2195,275,175,556,-20.400000
07/13/16,05:48:25,1733,309,2195,2115,152,556,-20.170000
07/13/16,05:48:26,1734,1147,2195,4122,197,556,-20.170000
07/13/16,05:48:27,1734,2800,2195,4122,259,556,-20.170000
07/13/16,05:48:28,1734,761,2195,1237,208,556,-20.440000
07/13/16,05:48:30,1733,111,2195,306,132,556,-20.440000
07/13/16,05:48:31,1733,103,2195,301,142,556,-20.440000
07/13/16,05:48:32,1733,94,2195,241,142,556,-20.330000
07/13/16,05:48:33,1733,97,2195,263,124,556,-20.330000
07/13/16,05:48:34,1733,163,2195,400,139,556,-20.330000
07/13/16,05:48:35,1734,1055,2195,2412,180,556,-20.460000
07/13/16,05:48:36,1733,94,2195,225,128,556,-20.460000
07/13/16,05:48:37,1733,97,2195,277,144,556,-20.460000
07/13/16,05:48:38,1733,133,2195,304,167,556,-20.170000
07/13/16,05:48:39,1733,231,2195,1795,145,556,-20.170000
07/13/16,05:48:41,1733,167,2195,584,135,556,-20.170000
07/13/16,05:48:42,1733,152,2195,773,234,556,-20.170000
07/13/16,05:48:43,1733,99,2195,257,151,556,-20.170000
07/13/16,05:48:44,1733,101,2195,298,138,556,-20.170000
07/13/16,05:48:45,1733,110,2195,261,168,556,-20.170000
07/13/16,05:48:46,1733,95,2195,252,137,556,-20.170000
07/13/16,05:48:47,1733,94,2195,245,152,556,-20.170000
07/13/16,05:48:48,1733,95,2195,253,139,556,-20.250000
07/13/16,05:48:49,1733,135,2195,621,171,556,-20.250000
07/13/16,05:48:50,1733,232,2195,971,151,556,-20.250000
07/13/16,05:48:52,1733,104,2195,277,135,556,-20.250000
07/13/16,05:48:53,1733,100,2195,261,124,556,-20.250000
07/13/16,05:48:54,1733,105,2195,296,152,556,-20.250000
07/13/16,05:48:55,1733,123,2195,290,163,556,-20.250000
07/13/16,05:48:56,1733,126,2195,260,213,556,-20.330000
07/13/16,05:48:57,1733,104,2195,262,134,556,-20.330000
07/13/16,05:48:58,1733,101,2195,259,129,556,-20.330000
07/13/16,05:48:59,1733,109,2195,310,146,556,-20.370000
07/13/16,05:49:00,1733,100,2195,296,212,556,-20.370000
07/13/16,05:49:01,1733,100,2195,248,128,556,-20.370000
07/13/16,05:49:03,1733,111,2195,272,142,556,-20.340000
07/13/16,05:49:04,1733,119,2195,300,181,556,-20.340000
07/13/16,05:49:05,1733,100,2195,254,121,556,-20.340000
07/13/16,05:49:06,1733,99,2195,244,130,556,-20.370000
07/13/16,05:49:07,1733,96,2195,259,141,556,-20.370000
07/13/16,05:49:08,1733,103,2195,293,157,556,-20.370000
07/13/16,05:49:09,1733,99,2195,258,150,556,-20.370000
07/13/16,05:49:10,1733,108,2195,335,141,556,-20.370000
07/13/16,05:49:11,1733,101,2195,249,143,556,-20.370000
07/13/16,05:49:12,1733,106,2195,313,132,556,-20.240000
07/13/16,05:49:14,1733,96,2195,228,123,556,-20.240000
07/13/16,05:49:15,1733,99,2195,250,146,556,-20.240000
07/13/16,05:49:16,1733,218,2195,459,158,556,-20.300000
07/13/16,05:49:17,1737,4047,2195,4122,345,556,-20.300000
07/13/16,05:49:18,1735,2825,2195,3180,240,556,-20.300000
07/13/16,05:49:19,1733,139,2195,313,167,556,-20.300000
07/13/16,05:49:20,1733,94,2195,227,162,556,-20.300000
07/13/16,05:49:21,1733,94,2195,228,140,556,-20.300000
07/13/16,05:49:22,1733,94,2195,217,114,556,-20.460000
07/13/16,05:49:23,1733,107,2195,257,148,556,-20.460000
07/13/16,05:49:25,1733,109,2195,318,187,556,-20.460000
07/13/16,05:49:26,1733,104,2195,262,167,556,-20.220000
07/13/16,05:49:27,1733,98,2195,246,121,556,-20.220000
07/13/16,05:49:28,1733,96,2195,245,137,556,-20.220000
07/13/16,05:49:29,1733,112,2195,377,134,556,-20.240000
07/13/16,05:49:30,1733,98,2195,373,144,556,-20.240000
07/13/16,05:49:31,1733,103,2195,308,131,556,-20.240000
07/13/16,05:49:32,1733,100,2195,289,132,556,-20.360000
07/13/16,05:49:33,1733,94,2195,239,134,556,-20.360000
07/13/16,05:49:34,1734,638,2195,758,239,556,-20.360000
07/13/16,05:49:36,1733,95,2195,248,148,556,-20.430000
07/13/16,05:49:37,1733,94,2195,214,181,556,-20.430000
07/13/16,05:49:38,1733,92,2195,203,140,556,-20.430000
07/13/16,05:49:39,1733,108,2195,420,209,556,-20.250000
07/13/16,05:49:40,1733,108,2195,247,167,556,-20.250000
07/13/16,05:49:41,1733,91,2195,193,132,556,-20.250000
07/13/16,05:49:42,1733,579,2195,2262,141,556,-20.210000
07/13/16,05:49:43,1734,3914,2195,4122,338,556,-20.210000
07/13/16,05:49:44,1735,4075,2195,4122,247,556,-20.210000
07/13/16,05:49:45,1734,1058,2195,2270,132,556,-20.380000
07/13/16,05:49:47,1733,116,2195,281,123,556,-20.380000
07/13/16,05:49:48,1733,99,2195,258,144,556,-20.380000
07/13/16,05:49:49,1733,97,2195,237,143,556,-20.380000
07/13/16,05:49:50,1733,106,2195,345,138,556,-20.380000
07/13/16,05:49:51,1733,94,2195,224,145,556,-20.380000
07/13/16,05:49:52,1733,94,2195,217,165,556,-20.380000
07/13/16,05:49:53,1733,89,2195,202,142,556,-20.380000
07/13/16,05:49:54,1733,101,2195,255,156,556,-20.380000
07/13/16,05:49:55,1733,464,2195,2118,157,556,-20.380000
07/13/16,05:49:56,1735,4034,2195,4122,393,556,-20.270000
07/13/16,05:49:58,1736,4122,2195,4122,1241,556,-20.270000
07/13/16,05:49:59,1736,4122,2195,4122,1394,556,-20.270000
07/13/16,05:50:00,1736,4122,2196,4122,749,556,-20.270000
07/13/16,05:50:01,1734,1635,2195,2599,142,556,-20.270000
07/13/16,05:50:02,1733,99,2195,259,117,556,-20.270000
07/13/16,05:50:03,1733,91,2195,214,151,556,-20.270000
07/13/16,05:50:04,1733,99,2195,310,145,556,-20.480000
07/13/16,05:50:05,1733,98,2195,234,151,556,-20.480000
07/13/16,05:50:06,1733,100,2195,246,167,556,-20.480000
07/13/16,05:50:07,1733,94,2195,252,149,556,-20.250000
07/13/16,05:50:09,1733,95,2195,232,131,556,-20.250000
07/13/16,05:50:10,1733,105,2195,320,152,556,-20.250000
07/13/16,05:50:11,1733,194,2195,363,154,556,-20.280000
07/13/16,05:50:12,1733,97,2195,230,151,556,-20.280000
07/13/16,05:50:13,1733,103,2195,269,137,556,-20.280000
07/13/16,05:50:14,1733,94,2195,219,141,556,-20.270000
07/13/16,05:50:15,1733,103,2195,292,254,556,-20.270000
07/13/16,05:50:16,1735,3208,2195,3090,1166,556,-20.270000
07/13/16,05:50:17,1738,4122,2196,4122,757,556,-20.360000
07/13/16,05:50:19,1738,4122,2195,4122,492,556,-20.360000
07/13/16,05:50:20,1737,4122,2195,4122,364,556,-20.360000
07/13/16,05:50:21,1737,4122,2195,4122,372,556,-20.350000
07/13/16,05:50:22,1738,4122,2195,4122,432,556,-20.350000
07/13/16,05:50:23,1738,4122,2196,4122,596,556,-20.350000
07/13/16,05:50:24,1739,4122,2196,4122,689,556,-20.330000
07/13/16,05:50:25,1739,4122,2196,4122,921,556,-20.330000
07/13/16,05:50:26,1739,4122,2196,4122,900,556,-20.330000
07/13/16,05:50:27,1739,4122,2196,4122,800,556,-20.290000
07/13/16,05:50:28,1739,4122,2196,4122,638,556,-20.290000
07/13/16,05:50:30,1739,4122,2196,4122,601,556,-20.290000
07/13/16,05:50:31,1739,4122,2196,4122,670,556,-20.390000
07/13/16,05:50:32,1739,4122,2196,4122,660,556,-20.390000
07/13/16,05:50:33,1737,3661,2195,3772,395,556,-20.390000
07/13/16,05:50:34,1733,129,2195,289,121,556,-20.330000
07/13/16,05:50:35,1733,105,2195,309,189,556,-20.330000
07/13/16,05:50:36,1735,1966,2195,2668,254,556,-20.330000
07/13/16,05:50:37,1739,4122,2195,4122,735,556,-20.350000
07/13/16,05:50:38,1739,4122,2196,4122,661,556,-20.350000
07/13/16,05:50:39,1739,4122,2196,4122,571,556,-20.350000
07/13/16,05:50:41,1735,4066,2195,4122,252,556,-20.270000
07/13/16,05:50:42,1733,627,2196,2803,147,556,-20.270000
07/13/16,05:50:43,1733,170,2195,347,157,556,-20.270000
07/13/16,05:50:44,1733,154,2195,301,140,556,-20.430000
07/13/16,05:50:45,1733,153,2195,401,210,556,-20.430000
07/13/16,05:50:46,1733,143,2195,287,156,556,-20.430000
07/13/16,05:50:47,1733,113,2195,256,144,556,-20.360000
07/13/16,05:50:48,1733,105,2195,333,148,556,-20.360000
07/13/16,05:50:49,1733,103,2195,318,142,556,-20.360000
07/13/16,05:50:50,1733,94,2195,249,126,556,-20.310000
07/13/16,05:50:52,1736,2519,2196,2766,379,556,-20.310000
07/13/16,05:50:53,1735,2232,2195,1986,784,556,-20.310000
07/13/16,05:50:54,1734,331,2195,339,343,556,-20.260000
07/13/16,05:50:55,1735,3926,2195,3506,1183,556,-20.260000
07/13/16,05:50:56,1736,4122,2195,4122,1447,556,-20.260000
07/13/16,05:50:57,1738,4122,2196,4122,833,556,-20.260000
07/13/16,05:50:58,1735,2611,2195,2858,264,556,-20.260000
07/13/16,05:50:59,1733,126,2195,321,136,556,-20.260000
07/13/16,05:51:00,1733,110,2195,289,151,556,-20.260000
07/13/16,05:51:01,1733,109,2195,280,130,556,-20.260000
07/13/16,05:51:03,1733,100,2195,230,138,556,-20.260000
07/13/16,05:51:04,1733,121,2195,270,173,556,-20.300000
07/13/16,05:51:05,1733,207,2195,463,143,556,-20.300000
07/13/16,05:51:06,1735,2690,2195,3765,230,556,-20.300000
07/13/16,05:51:07,1738,4122,2195,4122,492,556,-20.300000
07/13/16,05:51:08,1739,4122,2196,4122,640,556,-20.300000
07/13/16,05:51:09,1739,4122,2196,4122,594,556,-20.300000
07/13/16,05:51:10,1737,4122,2195,4122,420,556,-20.300000
07/13/16,05:51:11,1736,4011,2195,4122,285,556,-20.310000
07/13/16,05:51:13,1734,1350,2196,2785,183,556,-20.310000
07/13/16,05:51:14,1734,729,2195,1423,279,556,-20.310000
07/13/16,05:51:15,1734,539,2195,970,158,556,-20.520000
07/13/16,05:51:16,1733,199,2195,399,133,556,-20.520000
07/13/16,05:51:17,1733,171,2195,311,223,556,-20.520000
07/13/16,05:51:18,1733,146,2195,301,147,556,-20.280000
07/13/16,05:51:19,1733,152,2195,335,136,556,-20.280000
07/13/16,05:51:20,1733,710,2196,3625,162,556,-20.280000
07/13/16,05:51:21,1734,657,2195,793,254,556,-20.240000
07/13/16,05:51:22,1733,95,2195,257,122,556,-20.240000
07/13/16,05:51:24,1733,92,2195,211,130,556,-20.240000
07/13/16,05:51:25,1733,93,2195,228,146,556,-20.370000
07/13/16,05:51:26,1737,3671,2196,3602,746,556,-20.370000
07/13/16,05:51:27,1734,828,2195,1145,165,556,-20.370000
07/13/16,05:51:28,1733,146,2195,300,129,556,-20.410000
07/13/16,05:51:29,1733,139,2195,323,140,556,-20.410000
07/13/16,05:51:30,1734,1249,2195,1776,183,556,-20.410000
07/13/16,05:51:31,1736,4122,2195,4122,343,556,-20.300000
07/13/16,05:51:32,1737,4122,2195,4122,383,556,-20.300000
07/13/16,05:51:33,1737,4122,2195,4122,422,556,-20.300000
07/13/16,05:51:35,1737,4122,2195,4122,443,556,-20.270000
07/13/16,05:51:36,1737,4122,2195,4122,348,556,-20.270000
07/13/16,05:51:37,1736,4117,2195,4122,249,556,-20.270000
07/13/16,05:51:38,1736,4122,2196,4122,287,556,-20.390000
07/13/16,05:51:39,1736,4122,2196,4122,266,556,-20.390000
07/13/16,05:51:40,1735,3855,2196,4122,255,556,-20.390000
07/13/16,05:51:41,1734,1187,2195,1642,177,556,-20.350000
07/13/16,05:51:42,1733,103,2195,235,139,556,-20.350000
07/13/16,05:51:43,1733,91,2195,222,129,556,-20.350000
07/13/16,05:51:44,1733,155,2195,840,131,556,-20.320000
07/13/16,05:51:46,1737,3369,2196,4122,426,556,-20.320000
07/13/16,05:51:47,1739,4122,2196,4122,826,556,-20.320000
07/13/16,05:51:48,1739,4122,2196,4122,763,556,-20.320000
07/13/16,05:51:49,1738,4122,2195,4122,513,556,-20.310000
07/13/16,05:51:50,1736,4122,2195,4122,438,556,-20.310000
07/13/16,05:51:51,1735,4122,2195,4122,321,556,-20.310000
07/13/16,05:51:52,1736,4122,2195,4122,344,556,-20.370000
07/13/16,05:51:53,1736,4008,2195,4121,293,556,-20.370000
07/13/16,05:51:54,1734,1497,2195,2104,197,556,-20.370000
07/13/16,05:51:55,1734,1063,2195,1562,200,556,-20.360000
07/13/16,05:51:57,1733,252,2195,528,133,556,-20.360000
07/13/16,05:51:58,1733,168,2195,630,147,556,-20.360000
07/13/16,05:51:59,1733,271,2195,1668,150,556,-20.290000
07/13/16,05:52:00,1736,3751,2196,4122,608,556,-20.290000
07/13/16,05:52:01,1739,4122,2196,4122,706,556,-20.290000
07/13/16,05:52:02,1737,4122,2195,4122,428,556,-20.390000
07/13/16,05:52:03,1737,4122,2195,4122,394,556,-20.390000
07/13/16,05:52:04,1736,4122,2195,4122,341,556,-20.390000
07/13/16,05:52:05,1735,4122,2195,4122,283,556,-20.390000
07/13/16,05:52:07,1735,4122,2195,4122,372,556,-20.390000
07/13/16,05:52:08,1737,4122,2195,4122,417,556,-20.390000
07/13/16,05:52:09,1736,4103,2195,4122,304,556,-20.390000
07/13/16,05:52:10,1734,1393,2195,1941,183,556,-20.390000
07/13/16,05:52:11,1734,2154,2195,2992,197,556,-20.390000
07/13/16,05:52:12,1735,4122,2195,4122,252,556,-20.250000
07/13/16,05:52:13,1735,4122,2195,4122,379,556,-20.250000
07/13/16,05:52:14,1735,4122,2195,4122,413,556,-20.250000
07/13/16,05:52:15,1736,4122,2195,4122,313,556,-20.250000
07/13/16,05:52:16,1735,3560,2196,4061,252,556,-20.250000
07/13/16,05:52:18,1734,805,2195,1158,172,556,-20.250000
07/13/16,05:52:19,1733,126,2195,290,190,556,-20.250000
07/13/16,05:52:20,1733,126,2195,314,147,556,-20.360000
07/13/16,05:52:21,1733,121,2195,246,151,556,-20.360000
07/13/16,05:52:22,1733,251,2195,1271,153,556,-20.360000
07/13/16,05:52:23,1734,2489,2195,3750,309,556,-20.250000
07/13/16,05:52:24,1734,326,2195,390,294,556,-20.250000
07/13/16,05:52:25,1734,99,2195,232,172,556,-20.250000
07/13/16,05:52:26,1735,2581,2195,2294,905,556,-20.320000
07/13/16,05:52:27,1738,4122,2196,4122,1015,556,-20.320000
07/13/16,05:52:29,1738,4122,2196,4122,784,556,-20.320000
07/13/16,05:52:30,1737,4122,2196,4122,989,556,-20.340000
07/13/16,05:52:31,1738,4122,2196,4122,1037,556,-20.340000
07/13/16,05:52:32,1739,4122,2196,4122,693,556,-20.340000
07/13/16,05:52:33,1734,497,2195,629,197,556,-20.510000
07/13/16,05:52:34,1733,100,2195,289,168,556,-20.510000
07/13/16,05:52:35,1733,100,2195,294,154,556,-20.510000
07/13/16,05:52:36,1733,106,2195,316,135,556,-20.270000
07/13/16,05:52:37,1733,233,2195,1686,161,556,-20.270000
07/13/16,05:52:38,1733,646,2195,1682,204,556,-20.270000
07/13/16,05:52:40,1733,96,2195,300,142,556,-20.260000
07/13/16,05:52:41,1734,500,2195,564,346,556,-20.260000
07/13/16,05:52:42,1736,2476,2196,2540,555,556,-20.260000
07/13/16,05:52:43,1733,95,2195,219,131,556,-20.400000
07/13/16,05:52:44,1733,94,2195,241,138,556,-20.400000
07/13/16,05:52:45,1733,93,2195,228,146,556,-20.400000
07/13/16,05:52:46,1733,103,2195,331,155,556,-20.300000
07/13/16,05:52:47,1733,206,2195,1512,146,556,-20.300000
07/13/16,05:52:48,1734,984,2195,3052,178,556,-20.300000
07/13/16,05:52:49,1733,227,2195,476,153,556,-20.360000
07/13/16,05:52:51,1733,220,2195,474,141,556,-20.360000
07/13/16,05:52:52,1733,269,2195,1191,144,556,-20.360000
07/13/16,05:52:53,1733,416,2195,3262,176,556,-20.210000
07/13/16,05:52:54,1733,189,2195,415,135,556,-20.210000
07/13/16,05:52:55,1733,560,2195,1362,240,556,-20.210000
07/13/16,05:52:56,1733,672,2195,1560,150,556,-20.440000
07/13/16,05:52:57,1733,95,2195,253,141,556,-20.440000
07/13/16,05:52:58,1733,97,2195,250,135,556,-20.440000
07/13/16,05:52:59,1733,96,2195,258,121,556,-20.360000
07/13/16,05:53:01,1733,90,2195,204,139,556,-20.360000
07/13/16,05:53:02,1733,92,2195,227,139,556,-20.360000
07/13/16,05:53:03,1733,114,2195,280,144,556,-20.250000
07/13/16,05:53:04,1733,169,2195,329,125,556,-20.250000
07/13/16,05:53:05,1733,234,2195,504,135,556,-20.250000
07/13/16,05:53:06,1733,181,2195,334,125,556,-20.250000
07/13/16,05:53:07,1733,105,2195,232,131,556,-20.250000
07/13/16,05:53:08,1733,91,2195,210,133,556,-20.250000
07/13/16,05:53:09,1733,97,2195,205,131,556,-20.420000
07/13/16,05:53:10,1733,105,2195,404,173,556,-20.420000
07/13/16,05:53:12,1733,111,2195,468,184,556,-20.420000
07/13/16,05:53:13,1733,112,2195,242,199,556,-20.420000
07/13/16,05:53:14,1733,102,2195,316,152,556,-20.420000
07/13/16,05:53:15,1733,98,2195,241,137,556,-20.420000
07/13/16,05:53:16,1733,102,2195,259,117,556,-20.420000
07/13/16,05:53:17,1733,138,2195,293,143,556,-20.420000
07/13/16,05:53:18,1733,141,2195,276,145,556,-20.420000
07/13/16,05:53:19,1733,110,2195,234,126,556,-20.330000
07/13/16,05:53:20,1733,105,2195,333,129,556,-20.330000
07/13/16,05:53:21,1733,99,2195,249,141,556,-20.330000
07/13/16,05:53:23,1733,92,2195,207,139,556,-20.330000
07/13/16,05:53:24,1733,107,2195,375,195,556,-20.330000
07/13/16,05:53:25,1733,98,2195,275,132,556,-20.330000
07/13/16,05:53:26,1733,92,2195,225,133,556,-20.330000
07/13/16,05:53:27,1733,98,2195,314,146,556,-20.440000
07/13/16,05:53:28,1733,92,2195,227,113,556,-20.440000
07/13/16,05:53:29,1733,110,2195,381,147,556,-20.440000
07/13/16,05:53:30,1733,95,2195,255,136,556,-20.270000
07/13/16,05:53:31,1733,117,2195,293,151,556,-20.270000
07/13/16,05:53:32,1733,772,2195,3170,142,556,-20.270000
07/13/16,05:53:34,1733,776,2196,3279,144,556,-20.330000
07/13/16,05:53:35,1733,157,2195,342,136,556,-20.330000
07/13/16,05:53:36,1733,94,2195,241,110,556,-20.330000
07/13/16,05:53:37,1733,90,2195,219,127,556,-20.340000
07/13/16,05:53:38,1733,98,2195,258,116,556,-20.340000
07/13/16,05:53:39,1733,95,2195,205,156,556,-20.340000
07/13/16,05:53:40,1733,94,2195,235,150,556,-20.340000
07/13/16,05:53:41,1733,106,2195,328,143,556,-20.390000
07/13/16,05:53:42,1733,101,2195,366,161,556,-20.390000
07/13/16,05:53:43,1733,95,2195,216,158,556,-20.390000
07/13/16,05:53:45,1733,93,2195,243,153,556,-20.420000
07/13/16,05:53:46,1733,95,2195,228,189,556,-20.420000
07/13/16,05:53:47,1733,100,2195,299,173,556,-20.420000
07/13/16,05:53:48,1733,95,2195,236,144,556,-20.280000
07/13/16,05:53:49,1733,97,2195,207,135,556,-20.280000
07/13/16,05:53:50,1733,124,2195,335,158,556,-20.280000
07/13/16,05:53:51,1733,116,2195,263,124,556,-20.270000
07/13/16,05:53:52,1733,103,2195,242,245,556,-20.270000
07/13/16,05:53:53,1733,104,2195,245,143,556,-20.270000
07/13/16,05:53:54,1733,103,2195,252,154,556,-20.270000
07/13/16,05:53:56,1733,96,2195,250,148,556,-20.270000
07/13/16,05:53:57,1733,97,2195,256,121,556,-20.270000
07/13/16,05:53:58,1733,98,2195,261,156,556,-20.470000
07/13/16,05:53:59,1733,95,2195,246,240,556,-20.470000
07/13/16,05:54:00,1733,96,2195,251,139,556,-20.470000
07/13/16,05:54:01,1733,93,2195,233,139,556,-20.310000
07/13/16,05:54:02,1733,96,2195,243,155,556,-20.310000
07/13/16,05:54:03,1734,2085,2195,2539,481,556,-20.310000
07/13/16,05:54:04,1733,99,2195,226,134,556,-20.230000
07/13/16,05:54:05,1733,94,2195,259,131,556,-20.230000
07/13/16,05:54:07,1733,94,2195,231,128,556,-20.230000
07/13/16,05:54:08,1733,94,2195,238,169,556,-20.240000
07/13/16,05:54:09,1733,94,2195,232,383,556,-20.240000
07/13/16,05:54:10,1733,95,2195,316,705,556,-20.240000
07/13/16,05:54:11,1733,90,2195,210,248,556,-20.430000
07/13/16,05:54:12,1733,94,2195,255,137,556,-20.430000
07/13/16,05:54:13,1733,92,2195,215,132,556,-20.430000
07/13/16,05:54:14,1733,95,2195,223,170,556,-20.430000
07/13/16,05:54:15,1733,90,2195,200,129,556,-20.430000
07/13/16,05:54:16,1734,874,2196,1395,248,556,-20.430000
07/13/16,05:54:18,1733,134,2195,432,130,556,-20.180000
07/13/16,05:54:19,1733,95,2195,732,138,556,-20.180000
07/13/16,05:54:20,1733,93,2195,498,115,556,-20.180000
07/13/16,05:54:21,1733,97,2195,240,133,556,-20.180000
07/13/16,05:54:22,1733,97,2195,247,137,556,-20.180000
07/13/16,05:54:23,1733,95,2195,229,144,556,-20.180000
07/13/16,05:54:24,1733,88,2195,184,145,556,-20.180000
07/13/16,05:54:25,1733,93,2195,219,215,556,-20.180000
07/13/16,05:54:26,1734,901,2195,963,391,556,-20.180000
07/13/16,05:54:27,1735,1231,2195,1264,274,556,-20.430000
07/13/16,05:54:29,1733,98,2195,279,137,556,-20.430000
07/13/16,05:54:30,1733,99,2195,259,129,556,-20.430000
07/13/16,05:54:31,1733,111,2195,306,157,556,-20.430000
07/13/16,05:54:32,1733,220,2195,1481,160,556,-20.430000
07/13/16,05:54:33,1734,2779,2195,4098,235,556,-20.430000
07/13/16,05:54:34,1737,4122,2195,4122,407,556,-20.430000
07/13/16,05:54:35,1734,1409,2195,1611,189,556,-20.370000
07/13/16,05:54:36,1733,107,2195,251,152,556,-20.370000
07/13/16,05:54:37,1733,94,2195,207,125,556,-20.370000
07/13/16,05:54:38,1733,104,2195,243,127,556,-20.380000
07/13/16,05:54:40,1733,117,2195,261,239,556,-20.380000
07/13/16,05:54:41,1733,131,2195,280,134,556,-20.380000
07/13/16,05:54:42,1733,156,2195,319,147,556,-20.290000
07/13/16,05:54:43,1734,953,2195,1835,138,556,-20.290000
07/13/16,05:54:44,1735,4122,2195,4122,424,556,-20.290000
07/13/16,05:54:45,1735,4122,2195,4122,637,556,-20.300000
07/13/16,05:54:46,1735,3509,2195,3675,316,556,-20.300000
07/13/16,05:54:47,1733,184,2195,385,151,556,-20.300000
07/13/16,05:54:48,1733,99,2195,266,138,556,-20.370000
07/13/16,05:54:49,1733,97,2195,272,123,556,-20.370000
07/13/16,05:54:51,1733,112,2195,308,131,556,-20.370000
07/13/16,05:54:52,1733,213,2195,585,131,556,-20.370000
07/13/16,05:54:53,1733,136,2195,288,143,556,-20.370000
07/13/16,05:54:54,1733,107,2195,295,189,556,-20.370000
07/13/16,05:54:55,1733,146,2195,315,167,556,-20.240000
07/13/16,05:54:56,1734,1991,2195,2798,242,556,-20.240000
07/13/16,05:54:57,1735,2669,2195,2177,887,556,-20.240000
07/13/16,05:54:58,1735,3774,2195,3341,1040,556,-20.340000
07/13/16,05:54:59,1735,1950,2196,2019,326,556,-20.340000
07/13/16,05:55:00,1733,97,2195,248,132,556,-20.340000
07/13/16,05:55:02,1733,96,2195,239,130,556,-20.370000
07/13/16,05:55:03,1733,93,2195,231,175,556,-20.370000
07/13/16,05:55:04,1733,109,2195,291,135,556,-20.370000
07/13/16,05:55:05,1733,155,2195,340,181,556,-20.380000
07/13/16,05:55:06,1733,99,2195,231,136,556,-20.380000
07/13/16,05:55:07,1733,94,2195,248,161,556,-20.380000
07/13/16,05:55:08,1733,97,2195,219,255,556,-20.240000
07/13/16,05:55:09,1733,199,2195,999,145,556,-20.240000
07/13/16,05:55:10,1734,1886,2195,2947,275,556,-20.240000
07/13/16,05:55:11,1734,2980,2195,3490,325,556,-20.360000
07/13/16,05:55:13,1734,925,2195,1236,152,556,-20.360000
07/13/16,05:55:14,1733,103,2195,340,137,556,-20.360000
07/13/16,05:55:15,1733,94,2195,232,135,556,-20.310000
07/13/16,05:55:16,1733,102,2195,316,141,556,-20.310000
07/13/16,05:55:17,1733,93,2195,218,141,556,-20.310000
07/13/16,05:55:18,1733,122,2195,469,130,556,-20.340000
07/13/16,05:55:19,1733,237,2195,1983,136,556,-20.340000
07/13/16,05:55:20,1733,162,2195,642,112,556,-20.340000
07/13/16,05:55:21,1733,96,2195,244,186,556,-20.370000
07/13/16,05:55:22,1733,96,2195,243,125,556,-20.370000
07/13/16,05:55:24,1733,119,2195,272,133,556,-20.370000
07/13/16,05:55:25,1733,187,2196,403,127,556,-20.370000
07/13/16,05:55:26,1733,210,2195,518,133,556,-20.350000
07/13/16,05:55:27,1733,136,2195,318,123,556,-20.350000
07/13/16,05:55:28,1733,97,2195,257,135,556,-20.350000
07/13/16,05:55:29,1733,97,2195,273,177,556,-20.350000
07/13/16,05:55:30,1733,119,2195,277,191,556,-20.350000
07/13/16,05:55:31,1733,176,2195,514,138,556,-20.350000
07/13/16,05:55:32,1733,218,2195,1644,148,556,-20.350000
07/13/16,05:55:33,1733,150,2195,380,135,556,-20.350000
07/13/16,05:55:35,1733,96,2195,234,114,556,-20.350000
07/13/16,05:55:36,1733,103,2195,267,123,556,-20.320000
07/13/16,05:55:37,1733,186,2195,618,145,556,-20.320000
07/13/16,05:55:38,1733,171,2195,1223,135,556,-20.320000
07/13/16,05:55:39,1733,105,2195,370,125,556,-20.320000
07/13/16,05:55:40,1733,98,2195,255,112,556,-20.320000
07/13/16,05:55:41,1733,101,2195,278,134,556,-20.320000
07/13/16,05:55:42,1733,95,2195,241,143,556,-20.320000
07/13/16,05:55:43,1733,114,2195,308,130,556,-20.300000
07/13/16,05:55:44,1733,94,2195,243,137,556,-20.300000
07/13/16,05:55:46,1733,124,2195,547,121,556,-20.300000
07/13/16,05:55:47,1733,231,2195,1870,141,556,-20.390000
07/13/16,05:55:48,1733,94,2195,240,151,556,-20.390000
07/13/16,05:55:49,1733,93,2195,231,130,556,-20.390000
07/13/16,05:55:50,1733,100,2195,320,152,556,-20.310000
07/13/16,05:55:51,1733,93,2195,197,115,556,-20.310000
07/13/16,05:55:52,1733,132,2195,488,123,556,-20.310000
07/13/16,05:55:53,1733,161,2195,1016,130,556,-20.340000
07/13/16,05:55:54,1733,108,2195,268,148,556,-20.340000
07/13/16,05:55:55,1733,97,2195,248,124,556,-20.340000
07/13/16,05:55:57,1733,91,2195,220,135,556,-20.390000
07/13/16,05:55:58,1733,93,2195,233,149,556,-20.390000
07/13/16,05:55:59,1733,95,2195,236,118,556,-20.390000
07/13/16,05:56:00,1733,119,2195,362,135,556,-20.280000
07/13/16,05:56:01,1733,821,2195,3258,193,556,-20.280000
07/13/16,05:56:02,1734,2450,2195,4035,213,556,-20.280000
07/13/16,05:56:03,1733,169,2195,466,146,556,-20.360000
07/13/16,05:56:04,1733,90,2195,219,130,556,-20.360000
07/13/16,05:56:05,1733,106,2195,442,144,556,-20.360000
07/13/16,05:56:07,1733,90,2195,210,130,556,-20.340000
07/13/16,05:56:08,1733,94,2195,232,123,556,-20.340000
07/13/16,05:56:09,1733,100,2195,254,125,556,-20.340000
07/13/16,05:56:10,1733,91,2195,219,136,556,-20.330000
07/13/16,05:56:11,1733,95,2195,275,146,556,-20.330000
07/13/16,05:56:12,1733,106,2195,270,149,556,-20.330000
07/13/16,05:56:13,1733,92,2195,216,137,556,-20.410000
07/13/16,05:56:14,1733,91,2195,207,135,556,-20.410000
07/13/16,05:56:15,1733,101,2195,329,132,556,-20.410000
07/13/16,05:56:16,1733,112,2195,309,129,556,-20.250000
07/13/16,05:56:18,1733,344,2195,2753,167,556,-20.250000
07/13/16,05:56:19,1733,655,2195,3726,164,556,-20.250000
07/13/16,05:56:20,1733,140,2195,309,148,556,-20.350000
07/13/16,05:56:21,1733,91,2195,222,149,556,-20.350000
07/13/16,05:56:22,1733,92,2195,217,139,556,-20.350000
07/13/16,05:56:23,1733,95,2195,208,126,556,-20.400000
07/13/16,05:56:24,1733,94,2195,247,147,556,-20.400000
07/13/16,05:56:25,1733,95,2195,245,146,556,-20.400000
07/13/16,05:56:26,1733,90,2195,216,160,556,-20.350000
07/13/16,05:56:27,1733,90,2195,199,132,556,-20.350000
07/13/16,05:56:29,1733,95,2195,263,131,556,-20.350000
07/13/16,05:56:30,1733,91,2195,229,120,556,-20.330000
07/13/16,05:56:31,1733,94,2195,214,154,556,-20.330000
07/13/16,05:56:32,1733,95,2195,232,218,556,-20.330000
07/13/16,05:56:33,1733,119,2195,264,164,556,-20.280000
07/13/16,05:56:34,1733,145,2195,400,156,556,-20.280000
07/13/16,05:56:35,1733,94,2195,216,126,556,-20.280000
07/13/16,05:56:36,1733,92,2195,235,157,556,-20.280000
07/13/16,05:56:37,1733,98,2195,240,146,556,-20.280000
07/13/16,05:56:38,1733,95,2195,223,169,556,-20.280000
07/13/16,05:56:40,1733,96,2195,269,183,556,-20.280000
07/13/16,05:56:41,1733,87,2195,202,159,556,-20.280000
07/13/16,05:56:42,1733,89,2195,225,139,556,-20.280000
07/13/16,05:56:43,1733,94,2195,239,150,556,-20.330000
07/13/16,05:56:44,1733,92,2195,256,151,556,-20.330000
07/13/16,05:56:45,1733,90,2195,214,168,556,-20.330000
07/13/16,05:56:46,1733,90,2195,194,123,556,-20.330000
07/13/16,05:56:47,1733,88,2195,205,152,556,-20.330000
07/13/16,05:56:48,1733,97,2195,255,152,556,-20.330000
07/13/16,05:56:49,1733,94,2195,248,193,556,-20.330000
07/13/16,05:56:51,1733,90,2195,235,260,556,-20.370000
07/13/16,05:56:52,1733,92,2195,327,474,556,-20.370000
07/13/16,05:56:53,1733,87,2195,208,190,556,-20.370000
07/13/16,05:56:54,1733,88,2195,197,161,556,-20.340000
07/13/16,05:56:55,1733,91,2195,220,276,556,-20.340000
07/13/16,05:56:56,1733,89,2195,197,225,556,-20.340000
07/13/16,05:56:57,1733,88,2195,212,159,556,-20.340000
07/13/16,05:56:58,1733,88,2195,191,161,556,-20.340000
07/13/16,05:56:59,1733,97,2195,328,153,556,-20.340000
07/13/16,05:57:00,1733,93,2195,272,158,556,-20.360000
07/13/16,05:57:02,1733,92,2195,207,219,556,-20.360000
07/13/16,05:57:03,1733,90,2195,201,166,556,-20.360000
07/13/16,05:57:04,1733,101,2195,270,195,556,-20.390000
07/13/16,05:57:05,1733,94,2195,245,173,556,-20.390000
07/13/16,05:57:06,1733,94,2195,223,177,556,-20.390000
07/13/16,05:57:07,1733,98,2195,270,150,556,-20.390000
07/13/16,05:57:08,1733,90,2195,216,146,556,-20.270000
07/13/16,05:57:09,1733,114,2195,272,156,556,-20.270000
07/13/16,05:57:10,1733,176,2195,928,150,556,-20.270000
07/13/16,05:57:11,1733,129,2195,307,301,556,-20.390000
07/13/16,05:57:13,1733,100,2195,285,166,556,-20.390000
07/13/16,05:57:14,1733,95,2195,204,137,556,-20.390000
07/13/16,05:57:15,1733,90,2195,204,155,556,-20.420000
07/13/16,05:57:16,1733,87,2195,182,123,556,-20.420000
07/13/16,05:57:17,1733,99,2195,212,151,556,-20.420000
07/13/16,05:57:18,1733,223,2195,672,145,556,-20.240000
07/13/16,05:57:19,1733,101,2195,280,142,556,-20.240000
07/13/16,05:57:20,1735,2152,2195,2184,538,556,-20.240000
07/13/16,05:57:21,1733,105,2195,261,190,556,-20.360000
07/13/16,05:57:22,1733,92,2195,237,125,556,-20.360000
07/13/16,05:57:24,1733,89,2195,200,147,556,-20.360000
07/13/16,05:57:25,1733,113,2195,382,135,556,-20.330000
07/13/16,05:57:26,1733,204,2195,710,130,556,-20.330000
07/13/16,05:57:27,1733,125,2195,532,137,556,-20.330000
07/13/16,05:57:28,1733,90,2195,209,132,556,-20.380000
07/13/16,05:57:29,1733,94,2195,221,130,556,-20.380000
07/13/16,05:57:30,1733,99,2195,298,215,556,-20.380000
07/13/16,05:57:31,1733,91,2195,213,128,556,-20.290000
07/13/16,05:57:32,1733,98,2195,278,152,556,-20.290000
07/13/16,05:57:33,1733,92,2195,199,224,556,-20.290000
07/13/16,05:57:35,1733,90,2195,232,195,556,-20.310000
07/13/16,05:57:36,1733,89,2195,206,115,556,-20.310000
07/13/16,05:57:37,1733,92,2195,222,134,556,-20.310000
07/13/16,05:57:38,1733,93,2195,216,148,556,-20.450000
07/13/16,05:57:39,1733,91,2195,223,140,556,-20.450000
07/13/16,05:57:40,1733,90,2195,214,149,556,-20.450000
07/13/16,05:57:41,1733,90,2195,212,131,556,-20.300000
07/13/16,05:57:42,1733,94,2195,222,168,556,-20.300000
07/13/16,05:57:43,1733,106,2195,269,133,556,-20.300000
07/13/16,05:57:44,1733,94,2195,222,141,556,-20.300000
07/13/16,05:57:46,1733,91,2195,220,153,556,-20.300000
07/13/16,05:57:47,1733,103,2195,261,137,556,-20.300000
07/13/16,05:57:48,1733,120,2195,246,124,556,-20.300000
07/13/16,05:57:49,1733,135,2195,396,126,556,-20.300000
07/13/16,05:57:50,1733,102,2195,271,119,556,-20.300000
07/13/16,05:57:51,1733,94,2195,221,124,556,-20.490000
07/13/16,05:57:52,1733,90,2195,199,148,556,-20.490000
07/13/16,05:57:53,1733,98,2195,259,133,556,-20.490000
07/13/16,05:57:54,1733,90,2195,208,138,556,-20.490000
07/13/16,05:57:55,1733,90,2195,219,130,556,-20.490000
07/13/16,05:57:57,1733,98,2195,225,135,556,-20.490000
07/13/16,05:57:58,1735,3047,2195,3524,742,556,-20.490000
07/13/16,05:57:59,1735,4122,2195,3534,1165,556,-20.310000
07/13/16,05:58:00,1738,4122,2196,4122,1310,556,-20.310000
07/13/16,05:58:01,1737,4122,2195,4122,569,556,-20.310000
07/13/16,05:58:02,1734,2131,2195,2812,268,556,-20.390000
07/13/16,05:58:03,1733,255,2195,471,156,556,-20.390000
07/13/16,05:58:04,1733,240,2195,458,144,556,-20.390000
07/13/16,05:58:05,1733,324,2195,563,154,556,-20.380000
07/13/16,05:58:06,1733,414,2195,748,186,556,-20.380000
07/13/16,05:58:08,1733,332,2195,732,163,556,-20.380000
07/13/16,05:58:09,1733,254,2195,634,164,556,-20.300000
07/13/16,05:58:10,1733,341,2195,729,143,556,-20.300000
07/13/16,05:58:11,1734,780,2195,1069,165,556,-20.300000
07/13/16,05:58:12,1734,895,2195,1225,189,556,-20.370000
07/13/16,05:58:13,1734,716,2195,1021,165,556,-20.370000
07/13/16,05:58:14,1733,219,2195,412,131,556,-20.370000
07/13/16,05:58:15,1733,209,2195,525,141,556,-20.290000
07/13/16,05:58:16,1733,162,2195,842,141,556,-20.290000
07/13/16,05:58:17,1733,344,2195,893,139,556,-20.290000
07/13/16,05:58:19,1733,281,2195,525,149,556,-20.470000
07/13/16,05:58:20,1733,136,2195,318,238,556,-20.470000
07/13/16,05:58:21,1733,125,2195,274,204,556,-20.470000
07/13/16,05:58:22,1733,257,2195,1218,153,556,-20.200000
07/13/16,05:58:23,1733,337,2195,2653,146,556,-20.200000
07/13/16,05:58:24,1733,109,2195,502,129,556,-20.200000
07/13/16,05:58:25,1733,100,2195,505,116,556,-20.470000
07/13/16,05:58:26,1733,136,2195,525,173,556,-20.470000
07/13/16,05:58:27,1733,94,2195,234,159,556,-20.470000
07/13/16,05:58:28,1733,93,2195,229,148,556,-20.310000
07/13/16,05:58:30,1733,91,2195,221,138,556,-20.310000
07/13/16,05:58:31,1733,89,2195,206,116,556,-20.310000
07/13/16,05:58:32,1733,102,2195,321,153,556,-20.350000
07/13/16,05:58:33,1733,499,2195,1093,174,556,-20.350000
07/13/16,05:58:34,1734,2337,2195,3421,197,556,-20.350000
07/13/16,05:58:35,1734,500,2195,825,161,556,-20.300000
07/13/16,05:58:36,1735,3424,2195,3742,203,556,-20.300000
07/13/16,05:58:37,1734,2459,2195,4122,187,556,-20.300000
07/13/16,05:58:38,1733,247,2195,2331,167,556,-20.320000
07/13/16,05:58:39,1733,106,2195,298,140,556,-20.320000
07/13/16,05:58:41,1733,92,2195,217,211,556,-20.320000
07/13/16,05:58:42,1733,96,2195,224,184,556,-20.460000
07/13/16,05:58:43,1733,111,2195,346,221,556,-20.460000
07/13/16,05:58:44,1733,93,2195,209,163,556,-20.460000
07/13/16,05:58:45,1733,118,2195,437,170,556,-20.300000
07/13/16,05:58:46,1733,93,2195,220,129,556,-20.300000
07/13/16,05:58:47,1733,127,2195,582,121,556,-20.300000
07/13/16,05:58:48,1734,310,2195,564,186,556,-20.250000
07/13/16,05:58:49,1733,92,2195,230,139,556,-20.250000
07/13/16,05:58:50,1733,92,2195,212,124,556,-20.250000
07/13/16,05:58:52,1733,93,2195,244,143,556,-20.250000
07/13/16,05:58:53,1734,265,2195,349,218,556,-20.250000
07/13/16,05:58:54,1735,4119,2195,4001,1283,556,-20.250000
07/13/16,05:58:55,1735,4122,2195,4122,1163,556,-20.250000
07/13/16,05:58:56,1735,3783,2195,3811,367,556,-20.250000
07/13/16,05:58:57,1733,113,2195,249,145,556,-20.250000
07/13/16,05:58:58,1733,95,2195,233,128,556,-20.250000
07/13/16,05:58:59,1733,97,2195,234,129,556,-20.390000
07/13/16,05:59:00,1733,93,2195,233,137,556,-20.390000
07/13/16,05:59:01,1733,99,2195,264,131,556,-20.390000
07/13/16,05:59:03,1733,109,2195,431,144,556,-20.390000
07/13/16,05:59:04,1733,93,2195,785,136,556,-20.390000
07/13/16,05:59:05,1733,92,2195,575,141,556,-20.390000
07/13/16,05:59:06,1735,1806,2195,1812,503,556,-20.390000
07/13/16,05:59:07,1733,94,2195,232,137,556,-20.410000
07/13/16,05:59:08,1733,97,2195,259,131,556,-20.410000
07/13/16,05:59:09,1733,92,2195,229,129,556,-20.410000
07/13/16,05:59:10,1733,96,2195,227,133,556,-20.380000
07/13/16,05:59:11,1733,90,2195,212,143,556,-20.380000
07/13/16,05:59:12,1733,89,2195,212,143,556,-20.380000
07/13/16,05:59:14,1733,89,2195,203,134,556,-20.260000
07/13/16,05:59:15,1733,99,2195,224,169,556,-20.260000
07/13/16,05:59:16,1733,322,2195,2327,147,556,-20.260000
07/13/16,05:59:17,1734,1230,2195,4047,204,556,-20.320000
07/13/16,05:59:18,1734,1074,2195,3201,141,556,-20.320000
07/13/16,05:59:19,1733,101,2195,226,134,556,-20.320000
07/13/16,05:59:20,1733,94,2195,236,181,556,-20.460000
07/13/16,05:59:21,1733,94,2195,232,124,556,-20.460000
07/13/16,05:59:22,1733,92,2195,216,131,556,-20.460000
07/13/16,05:59:23,1733,88,2195,216,142,556,-20.370000
07/13/16,05:59:25,1733,93,2195,224,148,556,-20.370000
07/13/16,05:59:26,1733,89,2195,197,119,556,-20.370000
07/13/16,05:59:27,1733,95,2195,294,129,556,-20.220000
07/13/16,05:59:28,1733,115,2195,244,137,556,-20.220000
07/13/16,05:59:29,1733,184,2195,536,131,556,-20.220000
07/13/16,05:59:30,1733,211,2195,450,122,556,-20.310000
07/13/16,05:59:31,1733,228,2195,451,136,556,-20.310000
07/13/16,05:59:32,1733,133,2195,265,128,556,-20.310000
07/13/16,05:59:33,1733,91,2195,200,128,556,-20.350000
07/13/16,05:59:34,1733,90,2195,206,154,556,-20.350000
07/13/16,05:59:36,1733,88,2195,193,129,556,-20.350000
07/13/16,05:59:37,1733,92,2195,224,128,556,-20.490000
07/13/16,05:59:38,1733,98,2195,256,190,556,-20.490000
07/13/16,05:59:39,1733,98,2195,221,162,556,-20.490000
07/13/16,05:59:40,1733,90,2195,191,153,556,-20.260000
07/13/16,05:59:41,1733,89,2195,211,135,556,-20.260000
07/13/16,05:59:42,1733,104,2195,343,153,556,-20.260000
07/13/16,05:59:43,1734,2190,2195,2296,617,556,-20.370000
07/13/16,05:59:44,1736,4122,2195,3838,1321,556,-20.370000
07/13/16,05:59:45,1736,4122,2195,3818,1314,556,-20.370000
07/13/16,05:59:47,1735,4122,2195,4109,1474,556,-20.290000
07/13/16,05:59:48,1734,3481,2195,4122,595,556,-20.290000
07/13/16,05:59:49,1733,179,2195,1051,135,556,-20.290000
07/13/16,05:59:50,1733,94,2195,236,137,556,-20.470000
07/13/16,05:59:51,1733,91,2195,221,157,556,-20.470000
07/13/16,05:59:52,1733,120,2195,399,135,556,-20.470000
07/13/16,05:59:53,1733,96,2195,283,125,556,-20.310000
07/13/16,05:59:54,1733,91,2195,214,131,556,-20.310000
07/13/16,05:59:55,1733,91,2195,208,145,556,-20.310000
07/13/16,05:59:57,1733,108,2195,389,132,556,-20.310000
07/13/16,05:59:58,1735,3119,2195,3919,841,556,-20.310000
07/13/16,05:59:59,1735,4105,2195,2271,994,556,-20.310000
07/13/16,06:00:00,1735,4122,2195,2676,1117,556,-20.310000
07/13/16,06:00:01,1738,4122,2196,4122,1460,556,-20.310000
07/13/16,06:00:02,1739,4122,2196,4122,656,556,-20.310000
07/13/16,06:00:03,1736,4122,2195,4122,341,556,-20.280000
07/13/16,06:00:04,1737,4122,2195,4122,431,556,-20.280000
07/13/16,06:00:05,1738,4122,2195,4122,551,556,-20.280000
07/13/16,06:00:06,1739,4122,2196,4122,583,556,-20.280000
07/13/16,06:00:08,1738,4122,2195,4122,451,556,-20.280000
07/13/16,06:00:09,1736,3775,2195,4122,282,556,-20.280000
07/13/16,06:00:10,1733,323,2195,997,161,556,-20.280000
07/13/16,06:00:11,1733,109,2195,357,129,556,-20.430000
07/13/16,06:00:12,1733,97,2195,234,175,556,-20.430000
07/13/16,06:00:13,1733,113,2195,333,151,556,-20.430000
07/13/16,06:00:14,1733,139,2195,311,147,556,-20.310000
07/13/16,06:00:15,1733,115,2195,251,214,556,-20.310000
07/13/16,06:00:16,1733,114,2195,272,202,556,-20.310000
07/13/16,06:00:17,1733,485,2195,1896,141,556,-20.270000
07/13/16,06:00:19,1735,2597,2195,2238,682,556,-20.270000
07/13/16,06:00:20,1734,144,2195,357,304,556,-20.270000
07/13/16,06:00:21,1736,2933,2195,2756,798,556,-20.350000
07/13/16,06:00:22,1733,148,2195,298,141,556,-20.350000
07/13/16,06:00:23,1733,92,2195,231,150,556,-20.350000
07/13/16,06:00:24,1733,120,2195,333,144,556,-20.400000
07/13/16,06:00:25,1733,254,2195,743,133,556,-20.400000
07/13/16,06:00:26,1733,168,2195,309,126,556,-20.400000
07/13/16,06:00:27,1733,110,2195,271,184,556,-20.330000
07/13/16,06:00:28,1733,138,2195,299,141,556,-20.330000
07/13/16,06:00:30,1733,327,2195,1610,141,556,-20.330000
07/13/16,06:00:31,1734,1826,2195,4122,199,556,-20.350000
07/13/16,06:00:32,1734,1186,2195,3259,168,556,-20.350000
07/13/16,06:00:33,1733,113,2195,275,144,556,-20.350000
07/13/16,06:00:34,1733,93,2195,216,146,556,-20.360000
07/13/16,06:00:35,1733,105,2195,247,150,556,-20.360000
07/13/16,06:00:36,1733,189,2195,410,132,556,-20.360000
07/13/16,06:00:37,1733,211,2195,757,155,556,-20.360000
07/13/16,06:00:38,1733,137,2195,380,140,556,-20.460000
07/13/16,06:00:39,1733,86,2195,197,133,556,-20.460000
07/13/16,06:00:41,1733,94,2195,239,188,556,-20.460000
07/13/16,06:00:42,1733,92,2195,218,151,556,-20.330000
07/13/16,06:00:43,1733,95,2195,250,157,556,-20.330000
07/13/16,06:00:44,1733,92,2195,202,135,556,-20.330000
07/13/16,06:00:45,1733,104,2195,320,158,556,-20.250000
07/13/16,06:00:46,1733,316,2195,621,172,556,-20.250000
07/13/16,06:00:47,1733,354,2195,1323,169,556,-20.250000
07/13/16,06:00:48,1733,90,2195,227,130,556,-20.380000
07/13/16,06:00:49,1733,97,2195,220,161,556,-20.380000
07/13/16,06:00:50,1733,142,2195,458,157,556,-20.380000
07/13/16,06:00:52,1733,155,2195,847,139,556,-20.260000
07/13/16,06:00:53,1733,143,2195,761,134,556,-20.260000
07/13/16,06:00:54,1733,105,2195,226,163,556,-20.260000
07/13/16,06:00:55,1733,92,2195,240,134,556,-20.450000
07/13/16,06:00:56,1733,94,2195,257,130,556,-20.450000
07/13/16,06:00:57,1733,89,2195,198,149,556,-20.450000
07/13/16,06:00:58,1733,86,2195,184,141,556,-20.340000
07/13/16,06:00:59,1733,91,2195,204,128,556,-20.340000
07/13/16,06:01:00,1733,133,2195,358,164,556,-20.340000
07/13/16,06:01:01,1734,516,2195,1451,143,556,-20.390000
07/13/16,06:01:03,1733,144,2195,271,145,556,-20.390000
07/13/16,06:01:04,1733,97,2195,241,175,556,-20.390000
07/13/16,06:01:05,1733,136,2195,264,172,556,-20.390000
07/13/16,06:01:06,1733,223,2195,1608,143,556,-20.390000
07/13/16,06:01:07,1733,153,2195,618,142,556,-20.390000
07/13/16,06:01:08,1733,152,2195,673,170,556,-20.390000
07/13/16,06:01:09,1733,93,2195,231,176,556,-20.390000
07/13/16,06:01:10,1733,90,2195,203,218,556,-20.390000
07/13/16,06:01:11,1733,92,2195,206,154,556,-20.420000
07/13/16,06:01:12,1733,87,2195,193,137,556,-20.420000
07/13/16,06:01:14,1733,88,2195,207,148,556,-20.420000
07/13/16,06:01:15,1733,100,2195,225,295,556,-20.420000
07/13/16,06:01:16,1734,1547,2195,2182,198,556,-20.420000
07/13/16,06:01:17,1737,3887,2195,3942,322,556,-20.420000
07/13/16,06:01:18,1733,237,2195,397,152,556,-20.420000
07/13/16,06:01:19,1733,110,2195,291,166,556,-20.270000
07/13/16,06:01:20,1733,161,2195,797,152,556,-20.270000
07/13/16,06:01:21,1733,268,2195,1945,147,556,-20.270000
07/13/16,06:01:22,1733,256,2195,1821,120,556,-20.390000
07/13/16,06:01:23,1733,93,2195,214,147,556,-20.390000
07/13/16,06:01:25,1733,92,2195,235,143,556,-20.390000
07/13/16,06:01:26,1733,89,2195,214,152,556,-20.360000
07/13/16,06:01:27,1733,89,2195,209,135,556,-20.360000
07/13/16,06:01:28,1733,88,2195,190,154,556,-20.360000
07/13/16,06:01:29,1733,110,2195,322,136,556,-20.350000
07/13/16,06:01:30,1733,142,2195,266,141,556,-20.350000
07/13/16,06:01:31,1733,104,2195,208,126,556,-20.350000
07/13/16,06:01:32,1733,90,2195,202,119,556,-20.370000
07/13/16,06:01:33,1733,87,2195,185,131,556,-20.370000
07/13/16,06:01:34,1733,88,2195,202,152,556,-20.370000
07/13/16,06:01:36,1733,90,2195,216,147,556,-20.380000
07/13/16,06:01:37,1733,95,2195,240,256,556,-20.380000
07/13/16,06:01:38,1733,97,2195,244,168,556,-20.380000
07/13/16,06:01:39,1733,107,2195,329,156,556,-20.310000
07/13/16,06:01:40,1733,104,2195,312,130,556,-20.310000
07/13/16,06:01:41,1733,92,2195,241,133,556,-20.310000
07/13/16,06:01:42,1733,86,2195,191,149,556,-20.450000
07/13/16,06:01:43,1733,100,2195,298,184,556,-20.450000
07/13/16,06:01:44,1733,103,2195,263,166,556,-20.450000
07/13/16,06:01:45,1733,87,2195,200,155,556,-20.250000
07/13/16,06:01:47,1733,90,2195,202,142,556,-20.250000
07/13/16,06:01:48,1733,117,2195,369,132,556,-20.250000
07/13/16,06:01:49,1733,166,2195,459,145,556,-20.420000
07/13/16,06:01:50,1733,104,2195,242,139,556,-20.420000
07/13/16,06:01:51,1733,92,2195,203,139,556,-20.420000
07/13/16,06:01:52,1733,93,2195,215,158,556,-20.370000
07/13/16,06:01:53,1733,97,2195,218,192,556,-20.370000
07/13/16,06:01:54,1733,101,2195,224,131,556,-20.370000
07/13/16,06:01:55,1733,129,2195,305,165,556,-20.380000
07/13/16,06:01:56,1733,95,2195,262,214,556,-20.380000
07/13/16,06:01:58,1733,89,2195,219,159,556,-20.380000
07/13/16,06:01:59,1733,88,2195,199,172,556,-20.350000
07/13/16,06:02:00,1733,89,2195,195,136,556,-20.350000
07/13/16,06:02:01,1733,90,2195,203,163,556,-20.350000
07/13/16,06:02:02,1733,97,2195,255,156,556,-20.300000
07/13/16,06:02:03,1733,87,2195,216,136,556,-20.300000
07/13/16,06:02:04,1733,97,2195,266,160,556,-20.300000
07/13/16,06:02:05,1733,87,2195,194,152,556,-20.420000
07/13/16,06:02:06,1733,90,2195,226,178,556,-20.420000
07/13/16,06:02:07,1733,97,2195,297,187,556,-20.420000
07/13/16,06:02:09,1733,91,2195,190,132,556,-20.350000
07/13/16,06:02:10,1733,87,2195,194,149,556,-20.350000
07/13/16,06:02:11,1733,85,2195,180,155,556,-20.350000
07/13/16,06:02:12,1733,88,2195,202,154,556,-20.350000
07/13/16,06:02:13,1733,89,2195,220,142,556,-20.350000
07/13/16,06:02:14,1733,95,2195,274,140,556,-20.350000
07/13/16,06:02:15,1733,92,2195,213,165,556,-20.350000
07/13/16,06:02:16,1733,95,2195,218,163,556,-20.350000
07/13/16,06:02:17,1733,103,2195,254,155,556,-20.350000
07/13/16,06:02:18,1733,167,2195,1115,136,556,-20.350000
07/13/16,06:02:20,1734,993,2195,4070,162,556,-20.320000
07/13/16,06:02:21,1733,352,2195,1495,143,556,-20.320000
07/13/16,06:02:22,1733,90,2195,216,142,556,-20.320000
07/13/16,06:02:23,1733,94,2195,234,140,556,-20.320000
07/13/16,06:02:24,1733,92,2195,237,131,556,-20.320000
07/13/16,06:02:25,1733,90,2195,230,131,556,-20.320000
07/13/16,06:02:26,1733,91,2195,214,125,556,-20.320000
07/13/16,06:02:27,1733,91,2195,211,191,556,-20.400000
07/13/16,06:02:28,1733,92,2195,219,158,556,-20.400000
07/13/16,06:02:29,1733,104,2195,223,136,556,-20.400000
07/13/16,06:02:31,1733,122,2195,387,149,556,-20.250000
07/13/16,06:02:32,1733,108,2195,229,123,556,-20.250000
07/13/16,06:02:33,1733,211,2195,1722,139,556,-20.250000
07/13/16,06:02:34,1733,390,2195,3765,138,556,-20.360000
07/13/16,06:02:35,1733,141,2195,377,127,556,-20.360000
07/13/16,06:02:36,1733,95,2195,256,126,556,-20.360000
07/13/16,06:02:37,1733,90,2195,231,138,556,-20.380000
07/13/16,06:02:38,1733,94,2195,206,134,556,-20.380000
07/13/16,06:02:39,1733,92,2195,222,163,556,-20.380000
07/13/16,06:02:40,1733,88,2195,198,177,556,-20.450000
07/13/16,06:02:42,1733,87,2195,195,149,556,-20.450000
07/13/16,06:02:43,1733,93,2195,215,159,556,-20.450000
07/13/16,06:02:44,1733,89,2195,202,175,556,-20.320000
07/13/16,06:02:45,1733,88,2195,206,112,556,-20.320000
07/13/16,06:02:46,1733,93,2195,211,140,556,-20.320000
07/13/16,06:02:47,1733,99,2195,264,135,556,-20.370000
07/13/16,06:02:48,1733,108,2195,368,195,556,-20.370000
07/13/16,06:02:49,1733,95,2195,225,177,556,-20.370000
07/13/16,06:02:50,1733,91,2195,223,162,556,-20.270000
07/13/16,06:02:51,1733,101,2195,341,173,556,-20.270000
07/13/16,06:02:53,1733,94,2195,226,132,556,-20.270000
07/13/16,06:02:54,1733,93,2195,242,132,556,-20.500000
07/13/16,06:02:55,1733,87,2195,190,139,556,-20.500000
07/13/16,06:02:56,1733,94,2195,224,160,556,-20.500000
07/13/16,06:02:57,1733,96,2195,226,152,556,-20.290000
07/13/16,06:02:58,1733,90,2195,221,132,556,-20.290000
07/13/16,06:02:59,1733,89,2195,199,133,556,-20.290000
07/13/16,06:03:00,1733,196,2195,768,144,556,-20.320000
07/13/16,06:03:01,1736,3751,2195,4056,736,556,-20.320000
07/13/16,06:03:02,1737,3060,2195,3179,346,556,-20.320000
07/13/16,06:03:04,1733,111,2195,250,132,556,-20.260000
07/13/16,06:03:05,1733,181,2195,406,136,556,-20.260000
07/13/16,06:03:06,1733,681,2195,3444,174,556,-20.260000
07/13/16,06:03:07,1734,1328,2195,4122,177,556,-20.420000
07/13/16,06:03:08,1733,236,2195,837,154,556,-20.420000
07/13/16,06:03:09,1733,95,2195,258,169,556,-20.420000
07/13/16,06:03:10,1733,93,2195,237,144,556,-20.440000
07/13/16,06:03:11,1733,89,2195,195,120,556,-20.440000
07/13/16,06:03:12,1733,93,2195,270,149,556,-20.440000
07/13/16,06:03:13,1733,115,2195,354,138,556,-20.350000
07/13/16,06:03:15,1733,137,2195,297,122,556,-20.350000
07/13/16,06:03:16,1733,100,2195,264,144,556,-20.350000
07/13/16,06:03:17,1733,89,2195,211,162,556,-20.240000
07/13/16,06:03:18,1733,98,2195,248,140,556,-20.240000
07/13/16,06:03:19,1733,155,2195,660,130,556,-20.240000
07/13/16,06:03:20,1733,143,2195,825,149,556,-20.240000
07/13/16,06:03:21,1733,99,2195,237,144,556,-20.240000
07/13/16,06:03:22,1733,89,2195,214,136,556,-20.240000
07/13/16,06:03:23,1733,100,2195,226,152,556,-20.240000
07/13/16,06:03:24,1733,88,2195,203,202,556,-20.240000
07/13/16,06:03:26,1733,88,2195,200,131,556,-20.240000
07/13/16,06:03:27,1733,88,2195,202,130,556,-20.420000
07/13/16,06:03:28,1733,92,2195,218,138,556,-20.420000
07/13/16,06:03:29,1733,94,2195,239,164,556,-20.420000
07/13/16,06:03:30,1733,104,2195,439,144,556,-20.420000
07/13/16,06:03:31,1733,93,2195,235,176,556,-20.420000
07/13/16,06:03:32,1733,95,2195,231,178,556,-20.420000
07/13/16,06:03:33,1733,94,2195,235,177,556,-20.420000
07/13/16,06:03:34,1733,89,2195,203,135,556,-20.380000
07/13/16,06:03:35,1733,88,2195,192,133,556,-20.380000
07/13/16,06:03:37,1733,89,2195,200,176,556,-20.380000
07/13/16,06:03:38,1733,92,2195,206,171,556,-20.390000
07/13/16,06:03:39,1733,91,2195,212,160,556,-20.390000
07/13/16,06:03:40,1733,90,2195,225,162,556,-20.390000
07/13/16,06:03:41,1733,90,2195,213,144,556,-20.290000
07/13/16,06:03:42,1733,131,2195,561,167,556,-20.290000
07/13/16,06:03:43,1733,242,2195,428,170,556,-20.290000
07/13/16,06:03:44,1733,131,2195,290,166,556,-20.340000
07/13/16,06:03:45,1733,96,2195,249,126,556,-20.340000
07/13/16,06:03:46,1733,95,2195,267,141,556,-20.340000
07/13/16,06:03:48,1733,94,2195,247,151,556,-20.360000
07/13/16,06:03:49,1733,134,2195,639,174,556,-20.360000
07/13/16,06:03:50,1733,100,2195,284,131,556,-20.360000
07/13/16,06:03:51,1733,102,2195,258,147,556,-20.380000
07/13/16,06:03:52,1733,104,2195,283,160,556,-20.380000
07/13/16,06:03:53,1733,91,2195,250,245,556,-20.380000
07/13/16,06:03:54,1733,87,2195,189,125,556,-20.380000
07/13/16,06:03:55,1733,90,2195,232,157,556,-20.390000
07/13/16,06:03:56,1733,89,2195,204,124,556,-20.390000
07/13/16,06:03:57,1733,92,2195,199,126,556,-20.390000
07/13/16,06:03:59,1733,215,2195,606,161,556,-20.280000
07/13/16,06:04:00,1737,4035,2196,4122,618,556,-20.280000
07/13/16,06:04:01,1736,4122,2195,4122,665,556,-20.280000
07/13/16,06:04:02,1735,2602,2195,3093,240,556,-20.320000
07/13/16,06:04:03,1733,108,2195,257,141,556,-20.320000
07/13/16,06:04:04,1733,88,2195,193,151,556,-20.320000
07/13/16,06:04:05,1733,96,2195,290,173,556,-20.400000
07/13/16,06:04:06,1733,88,2195,200,136,556,-20.400000
07/13/16,06:04:07,1733,90,2195,215,127,556,-20.400000
07/13/16,06:04:08,1733,88,2195,192,136,556,-20.410000
07/13/16,06:04:10,1733,87,2195,217,136,556,-20.410000
07/13/16,06:04:11,1733,89,2195,210,154,556,-20.410000
07/13/16,06:04:12,1733,88,2195,205,145,556,-20.330000
07/13/16,06:04:13,1733,100,2195,218,136,556,-20.330000
07/13/16,06:04:14,1733,306,2195,1799,149,556,-20.330000
07/13/16,06:04:15,1733,197,2195,556,132,556,-20.320000
07/13/16,06:04:16,1733,90,2195,203,146,556,-20.320000
07/13/16,06:04:17,1733,93,2195,252,128,556,-20.320000
07/13/16,06:04:18,1733,91,2195,215,142,556,-20.330000
07/13/16,06:04:19,1733,88,2195,199,149,556,-20.330000
07/13/16,06:04:21,1733,115,2195,411,133,556,-20.330000
07/13/16,06:04:22,1733,155,2195,773,131,556,-20.400000
07/13/16,06:04:23,1733,116,2195,402,146,556,-20.400000
07/13/16,06:04:24,1733,92,2195,213,176,556,-20.400000
07/13/16,06:04:25,1733,93,2195,236,124,556,-20.370000
07/13/16,06:04:26,1733,91,2195,211,253,556,-20.370000
07/13/16,06:04:27,1733,127,2195,323,157,556,-20.370000
07/13/16,06:04:28,1733,322,2195,1196,138,556,-20.370000
07/13/16,06:04:29,1734,1367,2195,1203,421,556,-20.370000
07/13/16,06:04:30,1734,3465,2195,3863,354,556,-20.370000
07/13/16,06:04:32,1733,117,2195,254,139,556,-20.370000
07/13/16,06:04:33,1733,91,2195,212,148,556,-20.370000
07/13/16,06:04:34,1733,97,2195,200,159,556,-20.370000
07/13/16,06:04:35,1733,120,2195,247,133,556,-20.400000
07/13/16,06:04:36,1733,105,2195,215,137,556,-20.400000
07/13/16,06:04:37,1733,93,2195,210,170,556,-20.400000
07/13/16,06:04:38,1733,89,2195,207,169,556,-20.400000
07/13/16,06:04:39,1733,90,2195,219,185,556,-20.400000
07/13/16,06:04:40,1733,92,2195,222,130,556,-20.400000
07/13/16,06:04:41,1733,98,2195,212,147,556,-20.400000
07/13/16,06:04:43,1733,93,2195,207,145,556,-20.340000
07/13/16,06:04:44,1733,93,2195,207,175,556,-20.340000
07/13/16,06:04:45,1733,107,2195,271,181,556,-20.340000
07/13/16,06:04:46,1733,100,2195,227,128,556,-20.300000
07/13/16,06:04:47,1733,101,2195,256,164,556,-20.300000
07/13/16,06:04:48,1733,86,2195,198,127,556,-20.300000
07/13/16,06:04:49,1733,90,2195,224,138,556,-20.400000
07/13/16,06:04:50,1733,93,2195,254,134,556,-20.400000
07/13/16,06:04:51,1733,96,2195,242,170,556,-20.400000
07/13/16,06:04:52,1733,89,2195,215,181,556,-20.420000
07/13/16,06:04:54,1733,89,2195,207,173,556,-20.420000
07/13/16,06:04:55,1733,87,2195,190,152,556,-20.420000
07/13/16,06:04:56,1733,98,2195,262,187,556,-20.360000
07/13/16,06:04:57,1733,90,2195,209,138,556,-20.360000
07/13/16,06:04:58,1733,95,2195,267,130,556,-20.360000
07/13/16,06:04:59,1733,113,2195,238,225,556,-20.280000
07/13/16,06:05:00,1733,89,2195,211,167,556,-20.280000
07/13/16,06:05:01,1733,92,2195,206,139,556,-20.280000
07/13/16,06:05:02,1733,89,2195,218,241,556,-20.410000
07/13/16,06:05:03,1733,94,2195,258,156,556,-20.410000
07/13/16,06:05:05,1733,100,2195,285,151,556,-20.410000
07/13/16,06:05:06,1733,93,2195,206,153,556,-20.360000
07/13/16,06:05:07,1733,93,2195,256,128,556,-20.360000
07/13/16,06:05:08,1733,92,2195,201,130,556,-20.360000
07/13/16,06:05:09,1733,90,2195,230,147,556,-20.450000
07/13/16,06:05:10,1733,90,2195,205,141,556,-20.450000
07/13/16,06:05:11,1733,108,2195,345,140,556,-20.450000
07/13/16,06:05:12,1733,94,2195,255,151,556,-20.280000
07/13/16,06:05:13,1733,89,2195,212,256,556,-20.280000
07/13/16,06:05:14,1733,101,2195,250,149,556,-20.280000
07/13/16,06:05:16,1733,139,2195,470,132,556,-20.330000
07/13/16,06:05:17,1733,119,2195,262,175,556,-20.330000
07/13/16,06:05:18,1733,92,2195,219,140,556,-20.330000
07/13/16,06:05:19,1733,92,2195,229,140,556,-20.310000
07/13/16,06:05:20,1733,109,2195,306,158,556,-20.310000
07/13/16,06:05:21,1733,125,2195,262,146,556,-20.310000
07/13/16,06:05:22,1733,105,2195,308,190,556,-20.450000
07/13/16,06:05:23,1733,90,2195,218,129,556,-20.450000
07/13/16,06:05:24,1733,91,2195,216,139,556,-20.450000
07/13/16,06:05:25,1733,91,2195,193,136,556,-20.290000
07/13/16,06:05:27,1733,93,2195,289,164,556,-20.290000
07/13/16,06:05:28,1733,100,2195,278,143,556,-20.290000
07/13/16,06:05:29,1734,537,2195,906,250,556,-20.360000
07/13/16,06:05:30,1735,2196,2195,2186,929,556,-20.360000
07/13/16,06:05:31,1734,1083,2195,1167,205,556,-20.360000
07/13/16,06:05:32,1733,95,2195,238,139,556,-20.280000
07/13/16,06:05:33,1733,244,2195,996,143,556,-20.280000
07/13/16,06:05:34,1734,3739,2195,4122,402,556,-20.280000
07/13/16,06:05:35,1735,3755,2195,3979,350,556,-20.280000
07/13/16,06:05:36,1733,118,2195,298,158,556,-20.280000
07/13/16,06:05:38,1733,93,2195,225,140,556,-20.280000
07/13/16,06:05:39,1733,90,2195,207,133,556,-20.280000
07/13/16,06:05:40,1733,97,2195,250,165,556,-20.280000
07/13/16,06:05:41,1733,139,2195,598,153,556,-20.280000
07/13/16,06:05:42,1733,617,2195,3226,149,556,-20.280000
07/13/16,06:05:43,1733,192,2195,1145,131,556,-20.400000
07/13/16,06:05:44,1733,124,2195,500,122,556,-20.400000
07/13/16,06:05:45,1733,98,2195,217,159,556,-20.400000
07/13/16,06:05:46,1735,2543,2195,2889,414,556,-20.400000
07/13/16,06:05:47,1734,2090,2195,1639,681,556,-20.400000
07/13/16,06:05:49,1734,1476,2195,2561,281,556,-20.400000
07/13/16,06:05:50,1733,122,2195,507,138,556,-20.400000
07/13/16,06:05:51,1733,88,2195,203,141,556,-20.470000
07/13/16,06:05:52,1733,93,2195,248,142,556,-20.470000
07/13/16,06:05:53,1733,102,2195,263,177,556,-20.470000
07/13/16,06:05:54,1733,94,2195,225,133,556,-20.350000
07/13/16,06:05:55,1733,90,2195,210,162,556,-20.350000
07/13/16,06:05:56,1734,596,2195,1342,219,556,-20.350000
07/13/16,06:05:57,1733,94,2195,260,143,556,-20.260000
07/13/16,06:05:58,1733,100,2195,283,145,556,-20.260000
07/13/16,06:06:00,1733,98,2195,284,161,556,-20.260000
07/13/16,06:06:01,1733,89,2195,209,148,556,-20.320000
07/13/16,06:06:02,1733,89,2195,216,146,556,-20.320000
07/13/16,06:06:03,1733,87,2195,188,147,556,-20.320000
07/13/16,06:06:04,1733,87,2195,193,124,556,-20.420000
07/13/16,06:06:05,1735,1756,2195,2058,443,556,-20.420000
07/13/16,06:06:06,1733,451,2195,2083,148,556,-20.420000
07/13/16,06:06:07,1735,3794,2195,4122,282,556,-20.370000
07/13/16,06:06:08,1737,4122,2195,4122,307,556,-20.370000
07/13/16,06:06:09,1734,1753,2195,2085,184,556,-20.370000
07/13/16,06:06:11,1733,577,2195,966,154,556,-20.310000
07/13/16,06:06:12,1738,4121,2195,4122,449,556,-20.310000
07/13/16,06:06:13,1736,3816,2195,3505,1032,556,-20.310000
07/13/16,06:06:14,1735,1704,2195,1164,727,556,-20.300000
07/13/16,06:06:15,1737,4122,2196,4043,1207,556,-20.300000
07/13/16,06:06:16,1735,1689,2195,1737,256,556,-20.300000
07/13/16,06:06:17,1733,98,2195,280,132,556,-20.430000
07/13/16,06:06:18,1733,88,2195,204,137,556,-20.430000
07/13/16,06:06:19,1733,94,2195,222,148,556,-20.430000
07/13/16,06:06:20,1733,260,2195,1276,146,556,-20.320000
07/13/16,06:06:22,1733,161,2195,428,155,556,-20.320000
07/13/16,06:06:23,1733,164,2195,553,141,556,-20.320000
07/13/16,06:06:24,1733,89,2195,204,134,556,-20.480000
07/13/16,06:06:25,1733,91,2195,225,137,556,-20.480000
07/13/16,06:06:26,1733,100,2195,291,148,556,-20.480000
07/13/16,06:06:27,1733,87,2195,189,134,556,-20.260000
07/13/16,06:06:28,1733,97,2195,330,138,556,-20.260000
07/13/16,06:06:29,1733,96,2195,690,152,556,-20.260000
07/13/16,06:06:30,1733,95,2195,351,138,556,-20.450000
07/13/16,06:06:31,1734,1146,2195,1133,507,556,-20.450000
07/13/16,06:06:33,1738,4122,2196,4122,1046,556,-20.450000
07/13/16,06:06:34,1735,3004,2195,2716,921,556,-20.300000
07/13/16,06:06:35,1734,101,2195,232,193,556,-20.300000
07/13/16,06:06:36,1734,1281,2195,1385,346,556,-20.300000
07/13/16,06:06:37,1733,332,2195,498,159,556,-20.490000
07/13/16,06:06:38,1733,90,2195,226,157,556,-20.490000
07/13/16,06:06:39,1733,92,2195,240,157,556,-20.490000
07/13/16,06:06:40,1733,91,2195,207,125,556,-20.230000
07/13/16,06:06:41,1733,86,2195,198,127,556,-20.230000
07/13/16,06:06:43,1733,100,2195,312,161,556,-20.230000
07/13/16,06:06:44,1733,96,2195,371,147,556,-20.230000
07/13/16,06:06:45,1735,1854,2195,1905,428,556,-20.230000
07/13/16,06:06:46,1733,96,2195,238,141,556,-20.230000
07/13/16,06:06:47,1733,91,2195,223,170,556,-20.230000
07/13/16,06:06:48,1733,101,2195,225,135,556,-20.230000
07/13/16,06:06:49,1733,128,2195,579,123,556,-20.230000
07/13/16,06:06:50,1733,105,2195,327,154,556,-20.450000
07/13/16,06:06:51,1733,99,2195,257,150,556,-20.450000
07/13/16,06:06:52,1733,94,2195,219,171,556,-20.450000
07/13/16,06:06:54,1733,91,2195,222,177,556,-20.450000
07/13/16,06:06:55,1733,89,2195,199,134,556,-20.450000
07/13/16,06:06:56,1733,88,2195,196,151,556,-20.450000
07/13/16,06:06:57,1733,125,2195,382,163,556,-20.450000
07/13/16,06:06:58,1734,131,2195,264,157,556,-20.400000
07/13/16,06:06:59,1733,90,2195,210,127,556,-20.400000
07/13/16,06:07:00,1734,640,2195,779,331,556,-20.400000
07/13/16,06:07:01,1734,599,2195,665,179,556,-20.390000
07/13/16,06:07:02,1733,86,2195,190,132,556,-20.390000
07/13/16,06:07:03,1733,89,2195,202,152,556,-20.390000
07/13/16,06:07:05,1733,184,2195,1463,133,556,-20.380000
07/13/16,06:07:06,1733,160,2195,697,154,556,-20.380000
07/13/16,06:07:07,1733,102,2195,281,145,556,-20.380000
07/13/16,06:07:08,1733,91,2195,225,161,556,-20.290000
07/13/16,06:07:09,1733,118,2195,324,156,556,-20.290000
07/13/16,06:07:10,1735,3347,2195,3845,564,556,-20.290000
07/13/16,06:07:11,1734,2412,2195,1936,558,556,-20.320000
07/13/16,06:07:12,1734,977,2195,1759,240,556,-20.320000
07/13/16,06:07:13,1733,100,2195,260,151,556,-20.320000
07/13/16,06:07:14,1733,97,2195,244,147,556,-20.500000
07/13/16,06:07:16,1733,89,2195,194,147,556,-20.500000
07/13/16,06:07:17,1733,98,2195,213,157,556,-20.500000
07/13/16,06:07:18,1733,89,2195,207,133,556,-20.500000
07/13/16,06:07:19,1733,87,2195,181,133,556,-20.380000
07/13/16,06:07:20,1733,93,2195,209,147,556,-20.380000
07/13/16,06:07:21,1735,2272,2195,2623,585,556,-20.380000
07/13/16,06:07:22,1733,88,2195,197,207,556,-20.210000
07/13/16,06:07:23,1733,95,2195,295,135,556,-20.210000
07/13/16,06:07:24,1733,87,2195,191,129,556,-20.210000
07/13/16,06:07:25,1733,90,2195,205,136,556,-20.260000
07/13/16,06:07:27,1735,2675,2195,2928,754,556,-20.260000
07/13/16,06:07:28,1733,98,2195,228,142,556,-20.260000
07/13/16,06:07:29,1733,102,2195,308,195,556,-20.460000
07/13/16,06:07:30,1733,92,2195,234,162,556,-20.460000
07/13/16,06:07:31,1733,89,2195,206,140,556,-20.460000
07/13/16,06:07:32,1733,89,2195,201,126,556,-20.420000
07/13/16,06:07:33,1733,91,2195,235,136,556,-20.420000
07/13/16,06:07:34,1733,89,2195,205,146,556,-20.420000
07/13/16,06:07:35,1733,96,2195,291,169,556,-20.300000
07/13/16,06:07:36,1736,2836,2195,3038,699,556,-20.300000
07/13/16,06:07:38,1734,1194,2195,1003,576,556,-20.300000
07/13/16,06:07:39,1734,105,2195,239,222,556,-20.210000
07/13/16,06:07:40,1734,1321,2195,1230,573,556,-20.210000
07/13/16,06:07:41,1735,1736,2195,1773,407,556,-20.210000
07/13/16,06:07:42,1733,88,2195,195,133,556,-20.590000
07/13/16,06:07:43,1733,92,2195,229,138,556,-20.590000
07/13/16,06:07:44,1733,94,2195,246,136,556,-20.590000
07/13/16,06:07:45,1733,92,2195,235,166,556,-20.420000
07/13/16,06:07:46,1733,90,2195,198,144,556,-20.420000
07/13/16,06:07:47,1733,92,2195,252,134,556,-20.420000
07/13/16,06:07:49,1733,89,2195,196,159,556,-20.350000
07/13/16,06:07:50,1733,90,2195,233,137,556,-20.350000
07/13/16,06:07:51,1733,90,2195,236,161,556,-20.350000
07/13/16,06:07:52,1733,98,2195,285,134,556,-20.350000
07/13/16,06:07:53,1734,340,2195,643,180,556,-20.350000
07/13/16,06:07:54,1733,197,2195,447,199,556,-20.350000
07/13/16,06:07:55,1733,113,2195,434,134,556,-20.350000
07/13/16,06:07:56,1733,88,2195,206,127,556,-20.350000
07/13/16,06:07:57,1733,89,2195,202,137,556,-20.350000
07/13/16,06:07:58,1733,94,2195,238,130,556,-20.570000
07/13/16,06:08:00,1733,88,2195,201,142,556,-20.570000
07/13/16,06:08:01,1733,89,2195,225,132,556,-20.570000
07/13/16,06:08:02,1733,93,2195,227,166,556,-20.570000
07/13/16,06:08:03,1733,93,2195,178,173,556,-20.570000
07/13/16,06:08:04,1733,106,2195,198,137,556,-20.570000
07/13/16,06:08:05,1734,1036,2195,2085,248,556,-20.570000
07/13/16,06:08:06,1734,517,2195,526,408,556,-20.280000
07/13/16,06:08:07,1735,2730,2195,2528,1097,556,-20.280000
07/13/16,06:08:08,1734,2086,2195,3714,221,556,-20.280000
07/13/16,06:08:09,1733,160,2195,439,138,556,-20.320000
07/13/16,06:08:11,1733,90,2195,209,153,556,-20.320000
07/13/16,06:08:12,1733,94,2195,226,137,556,-20.320000
07/13/16,06:08:13,1733,100,2195,287,160,556,-20.530000
07/13/16,06:08:14,1733,92,2195,232,141,556,-20.530000
07/13/16,06:08:15,1733,88,2195,207,144,556,-20.530000
07/13/16,06:08:16,1733,90,2195,214,127,556,-20.380000
07/13/16,06:08:17,1733,104,2195,406,164,556,-20.380000
07/13/16,06:08:18,1733,900,2195,1969,213,556,-20.380000
07/13/16,06:08:19,1735,4122,2195,4122,1110,556,-20.280000
07/13/16,06:08:20,1735,4122,2195,4122,902,556,-20.280000
07/13/16,06:08:22,1735,3602,2195,4122,259,556,-20.280000
07/13/16,06:08:23,1734,2074,2195,4122,159,556,-20.310000
07/13/16,06:08:24,1734,2195,2195,4122,184,556,-20.310000
07/13/16,06:08:25,1734,1779,2195,4058,161,556,-20.310000
07/13/16,06:08:26,1733,212,2195,548,150,556,-20.480000
07/13/16,06:08:27,1733,92,2195,229,141,556,-20.480000
07/13/16,06:08:28,1733,100,2195,239,193,556,-20.480000
07/13/16,06:08:29,1733,91,2195,234,126,556,-20.380000
07/13/16,06:08:30,1733,87,2195,201,127,556,-20.380000
07/13/16,06:08:31,1733,99,2195,371,151,556,-20.380000
07/13/16,06:08:33,1733,89,2195,212,141,556,-20.260000
07/13/16,06:08:34,1733,88,2195,188,145,556,-20.260000
07/13/16,06:08:35,1733,92,2195,208,185,556,-20.260000
07/13/16,06:08:36,1733,93,2195,193,140,556,-20.320000
07/13/16,06:08:37,1733,91,2195,210,143,556,-20.320000
07/13/16,06:08:38,1733,89,2195,207,162,556,-20.320000
07/13/16,06:08:39,1733,91,2195,200,145,556,-20.380000
07/13/16,06:08:40,1733,87,2195,188,141,556,-20.380000
07/13/16,06:08:41,1733,95,2195,295,161,556,-20.380000
07/13/16,06:08:42,1733,89,2195,223,186,556,-20.410000
07/13/16,06:08:44,1733,86,2195,196,157,556,-20.410000
07/13/16,06:08:45,1733,87,2195,191,132,556,-20.410000
07/13/16,06:08:46,1733,90,2195,212,153,556,-20.330000
07/13/16,06:08:47,1733,86,2195,195,174,556,-20.330000
07/13/16,06:08:48,1733,90,2195,246,124,556,-20.330000
07/13/16,06:08:49,1733,89,2195,178,149,556,-20.330000
07/13/16,06:08:50,1733,106,2195,355,160,556,-20.330000
07/13/16,06:08:51,1733,85,2195,184,168,556,-20.330000
07/13/16,06:08:52,1733,87,2195,186,178,556,-20.310000
07/13/16,06:08:53,1733,97,2195,310,142,556,-20.310000
07/13/16,06:08:55,1733,91,2195,233,228,556,-20.310000
07/13/16,06:08:56,1733,86,2195,188,141,556,-20.400000
07/13/16,06:08:57,1733,87,2195,194,141,556,-20.400000
07/13/16,06:08:58,1733,93,2195,211,149,556,-20.400000
07/13/16,06:08:59,1733,94,2195,201,181,556,-20.400000
07/13/16,06:09:00,1733,98,2195,264,155,556,-20.400000
07/13/16,06:09:01,1733,86,2195,194,150,556,-20.400000
07/13/16,06:09:02,1733,87,2195,197,139,556,-20.400000
07/13/16,06:09:03,1733,86,2195,179,160,556,-20.400000
07/13/16,06:09:04,1733,86,2195,180,157,556,-20.400000
07/13/16,06:09:06,1733,89,2195,207,134,556,-20.400000
07/13/16,06:09:07,1733,97,2195,270,162,556,-20.300000
07/13/16,06:09:08,1733,94,2195,224,126,556,-20.300000
07/13/16,06:09:09,1733,99,2195,292,167,556,-20.300000
07/13/16,06:09:10,1734,1690,2195,3155,177,556,-20.300000
07/13/16,06:09:11,1733,430,2195,769,162,556,-20.300000
07/13/16,06:09:12,1733,92,2195,202,160,556,-20.300000
07/13/16,06:09:13,1733,91,2195,226,160,556,-20.300000
07/13/16,06:09:14,1733,99,2195,232,158,556,-20.260000
07/13/16,06:09:15,1733,124,2195,458,159,556,-20.260000
07/13/16,06:09:17,1733,112,2195,420,147,556,-20.260000
07/13/16,06:09:18,1733,93,2195,215,123,556,-20.470000
07/13/16,06:09:19,1733,86,2195,194,113,556,-20.470000
07/13/16,06:09:20,1733,90,2195,221,168,556,-20.470000
07/13/16,06:09:21,1733,88,2195,200,141,556,-20.290000
07/13/16,06:09:22,1733,87,2195,192,134,556,-20.290000
07/13/16,06:09:23,1733,95,2195,222,144,556,-20.290000
07/13/16,06:09:24,1734,3213,2195,3974,639,556,-20.350000
07/13/16,06:09:25,1736,4122,2195,3018,1264,556,-20.350000
07/13/16,06:09:26,1738,4122,2196,4122,1411,556,-20.350000
07/13/16,06:09:28,1735,2436,2195,2956,285,556,-20.410000
07/13/16,06:09:29,1733,202,2195,388,131,556,-20.410000
07/13/16,06:09:30,1733,211,2195,422,164,556,-20.410000
07/13/16,06:09:31,1733,238,2195,573,164,556,-20.410000
07/13/16,06:09:32,1733,239,2195,492,171,556,-20.410000
07/13/16,06:09:33,1733,189,2195,314,155,556,-20.410000
07/13/16,06:09:34,1733,140,2195,375,141,556,-20.370000
07/13/16,06:09:35,1733,187,2195,474,165,556,-20.370000
07/13/16,06:09:36,1734,1033,2195,2651,218,556,-20.370000
07/13/16,06:09:37,1735,4078,2195,4122,253,556,-20.290000
07/13/16,06:09:39,1735,4122,2195,4122,291,556,-20.290000
07/13/16,06:09:40,1734,2196,2195,2892,215,556,-20.290000
07/13/16,06:09:41,1733,164,2195,330,151,556,-20.340000
07/13/16,06:09:42,1733,88,2195,210,131,556,-20.340000
07/13/16,06:09:43,1733,90,2195,214,137,556,-20.340000
07/13/16,06:09:44,1733,94,2195,207,179,556,-20.490000
07/13/16,06:09:45,1733,88,2195,178,121,556,-20.490000
07/13/16,06:09:46,1733,104,2195,270,187,556,-20.490000
07/13/16,06:09:47,1733,89,2195,201,150,556,-20.270000
07/13/16,06:09:48,1733,93,2195,190,145,556,-20.270000
07/13/16,06:09:50,1733,145,2195,481,133,556,-20.270000
07/13/16,06:09:51,1734,354,2195,518,222,556,-20.340000
07/13/16,06:09:52,1733,99,2195,329,132,556,-20.340000
07/13/16,06:09:53,1733,103,2195,295,162,556,-20.340000
07/13/16,06:09:54,1733,92,2195,216,142,556,-20.310000
07/13/16,06:09:55,1734,1101,2195,797,520,556,-20.310000
07/13/16,06:09:56,1734,887,2195,800,531,556,-20.310000
07/13/16,06:09:57,1733,594,2195,1936,263,556,-20.420000
07/13/16,06:09:58,1733,122,2195,361,122,556,-20.420000
07/13/16,06:09:59,1733,89,2195,198,150,556,-20.420000
07/13/16,06:10:01,1733,90,2195,196,150,556,-20.430000
07/13/16,06:10:02,1733,89,2195,186,129,556,-20.430000
07/13/16,06:10:03,1733,88,2195,214,154,556,-20.430000
07/13/16,06:10:04,1733,97,2195,282,144,556,-20.280000
07/13/16,06:10:05,1733,104,2195,320,180,556,-20.280000
07/13/16,06:10:06,1733,87,2195,200,131,556,-20.280000
07/13/16,06:10:07,1733,93,2195,227,143,556,-20.280000
07/13/16,06:10:08,1733,91,2195,208,150,556,-20.280000
07/13/16,06:10:09,1733,91,2195,191,159,556,-20.280000
07/13/16,06:10:10,1733,90,2195,225,134,556,-20.280000
07/13/16,06:10:12,1733,93,2195,241,153,556,-20.280000
07/13/16,06:10:13,1735,1640,2195,1645,543,556,-20.280000
07/13/16,06:10:14,1733,127,2195,233,140,556,-20.480000
07/13/16,06:10:15,1733,91,2195,242,147,556,-20.480000
07/13/16,06:10:16,1733,88,2195,191,140,556,-20.480000
07/13/16,06:10:17,1733,94,2195,210,134,556,-20.480000
07/13/16,06:10:18,1733,97,2195,276,139,556,-20.480000
07/13/16,06:10:19,1733,98,2195,221,147,556,-20.480000
07/13/16,06:10:20,1735,2445,2195,2708,663,556,-20.480000
07/13/16,06:10:21,1733,93,2195,219,146,556,-20.260000
07/13/16,06:10:23,1734,98,2195,242,140,556,-20.260000
07/13/16,06:10:24,1735,2101,2195,1799,895,556,-20.260000
07/13/16,06:10:25,1738,4122,2196,4122,1523,556,-20.360000
07/13/16,06:10:26,1739,4122,2196,4122,1318,556,-20.360000
07/13/16,06:10:27,1738,4122,2196,4122,1402,556,-20.360000
07/13/16,06:10:28,1736,4122,2195,4122,1664,556,-20.410000
07/13/16,06:10:29,1737,4122,2195,4122,1432,556,-20.410000
07/13/16,06:10:30,1735,2248,2195,2335,284,556,-20.410000
07/13/16,06:10:31,1733,89,2195,208,147,556,-20.590000
07/13/16,06:10:32,1733,89,2195,202,147,556,-20.590000
07/13/16,06:10:34,1733,90,2195,231,150,556,-20.590000
07/13/16,06:10:35,1733,89,2195,212,136,556,-20.260000
07/13/16,06:10:36,1733,115,2195,301,143,556,-20.260000
07/13/16,06:10:37,1733,97,2195,1456,135,556,-20.260000
07/13/16,06:10:38,1733,95,2195,349,149,556,-20.320000
07/13/16,06:10:39,1733,92,2195,238,139,556,-20.320000
07/13/16,06:10:40,1733,96,2195,260,141,556,-20.320000
07/13/16,06:10:41,1733,85,2195,207,138,556,-20.310000
07/13/16,06:10:42,1733,91,2195,250,154,556,-20.310000
07/13/16,06:10:43,1733,94,2195,241,143,556,-20.310000
07/13/16,06:10:45,1733,90,2195,217,156,556,-20.310000
07/13/16,06:10:46,1734,1286,2195,1393,319,556,-20.480000
07/13/16,06:10:47,1733,90,2195,211,129,556,-20.480000
07/13/16,06:10:48,1733,90,2195,196,137,556,-20.480000
07/13/16,06:10:49,1733,109,2195,280,128,556,-20.350000
07/13/16,06:10:50,1734,2055,2195,2693,469,556,-20.350000
07/13/16,06:10:51,1733,93,2195,238,130,556,-20.350000
07/13/16,06:10:52,1733,90,2195,214,161,556,-20.260000
07/13/16,06:10:53,1733,88,2195,196,225,556,-20.260000
07/13/16,06:10:54,1733,87,2195,203,143,556,-20.260000
07/13/16,06:10:56,1733,88,2195,235,181,556,-20.320000
07/13/16,06:10:57,1733,88,2195,204,152,556,-20.320000
07/13/16,06:10:58,1733,88,2195,224,168,556,-20.320000
07/13/16,06:10:59,1733,93,2195,240,132,556,-20.420000
07/13/16,06:11:00,1734,930,2195,1089,259,556,-20.420000
07/13/16,06:11:01,1733,93,2195,265,145,556,-20.420000
07/13/16,06:11:02,1733,91,2195,218,144,556,-20.360000
07/13/16,06:11:03,1735,2047,2195,2479,404,556,-20.360000
07/13/16,06:11:04,1734,743,2195,619,314,556,-20.360000
07/13/16,06:11:05,1733,92,2195,225,146,556,-20.270000
07/13/16,06:11:07,1733,92,2195,221,158,556,-20.270000
07/13/16,06:11:08,1733,92,2195,220,168,556,-20.270000
07/13/16,06:11:09,1734,1211,2195,1288,411,556,-20.410000
07/13/16,06:11:10,1734,1425,2195,4122,160,556,-20.410000
07/13/16,06:11:11,1735,3171,2195,4122,332,556,-20.410000
07/13/16,06:11:12,1737,4122,2196,4122,1448,556,-20.360000
07/13/16,06:11:13,1734,1050,2195,790,412,556,-20.360000
07/13/16,06:11:14,1733,91,2195,213,139,556,-20.360000
07/13/16,06:11:15,1734,213,2195,314,229,556,-20.360000
07/13/16,06:11:17,1735,3906,2195,3497,1280,556,-20.360000
07/13/16,06:11:18,1736,4122,2195,4122,1569,556,-20.360000
07/13/16,06:11:19,1737,4122,2195,4122,1564,556,-20.360000
07/13/16,06:11:20,1736,4122,2195,4122,1534,556,-20.360000
07/13/16,06:11:21,1736,4122,2195,4122,1523,556,-20.360000
07/13/16,06:11:22,1736,4122,2195,4122,1599,556,-20.440000
07/13/16,06:11:23,1737,4122,2195,4122,1516,556,-20.440000
07/13/16,06:11:24,1737,4122,2195,4122,1474,556,-20.440000
07/13/16,06:11:25,1736,4122,2195,4122,1542,556,-20.440000
07/13/16,06:11:26,1735,4122,2195,4122,1451,556,-20.440000
07/13/16,06:11:28,1735,4122,2195,4122,1344,556,-20.440000
07/13/16,06:11:29,1736,4122,2195,4122,1486,556,-20.440000
07/13/16,06:11:30,1738,4122,2196,4122,930,556,-20.430000
07/13/16,06:11:31,1733,236,2195,529,146,556,-20.430000
07/13/16,06:11:32,1733,90,2195,211,131,556,-20.430000
07/13/16,06:11:33,1734,708,2195,1156,176,556,-20.310000
07/13/16,06:11:34,1735,2161,2195,1992,671,556,-20.310000
07/13/16,06:11:35,1733,90,2195,213,127,556,-20.310000
07/13/16,06:11:36,1733,90,2195,203,130,556,-20.320000
07/13/16,06:11:37,1733,92,2195,230,142,556,-20.320000
07/13/16,06:11:39,1734,1198,2195,1357,294,556,-20.320000
07/13/16,06:11:40,1733,91,2195,235,137,556,-20.410000
07/13/16,06:11:41,1733,104,2195,244,155,556,-20.410000
07/13/16,06:11:42,1735,3089,2195,3794,235,556,-20.410000
07/13/16,06:11:43,1734,2675,2195,3947,233,556,-20.400000
07/13/16,06:11:44,1734,1295,2195,2353,205,556,-20.400000
07/13/16,06:11:45,1734,1589,2195,2824,220,556,-20.400000
07/13/16,06:11:46,1735,2869,2195,4080,230,556,-20.370000
07/13/16,06:11:47,1735,2831,2195,3878,225,556,-20.370000
07/13/16,06:11:48,1733,625,2195,1216,247,556,-20.370000
07/13/16,06:11:50,1733,255,2195,536,130,556,-20.330000
07/13/16,06:11:51,1735,2650,2195,3444,213,556,-20.330000
07/13/16,06:11:52,1736,2568,2195,2428,633,556,-20.330000
07/13/16,06:11:53,1733,91,2195,205,133,556,-20.340000
07/13/16,06:11:54,1733,107,2195,306,170,556,-20.340000
07/13/16,06:11:55,1734,767,2195,955,233,556,-20.340000
07/13/16,06:11:56,1733,90,2195,212,133,556,-20.460000
07/13/16,06:11:57,1733,87,2195,192,112,556,-20.460000
07/13/16,06:11:58,1733,101,2195,329,132,556,-20.460000
07/13/16,06:11:59,1734,1599,2195,1940,371,556,-20.410000
07/13/16,06:12:01,1733,95,2195,223,133,556,-20.410000
07/13/16,06:12:02,1733,94,2195,231,138,556,-20.410000
07/13/16,06:12:03,1733,92,2195,202,162,556,-20.290000
07/13/16,06:12:04,1733,98,2195,266,180,556,-20.290000
07/13/16,06:12:05,1733,100,2195,274,129,556,-20.290000
07/13/16,06:12:06,1733,94,2195,201,132,556,-20.320000
07/13/16,06:12:07,1734,1149,2195,1085,452,556,-20.320000
07/13/16,06:12:08,1736,2581,2195,2831,540,556,-20.320000
07/13/16,06:12:09,1733,90,2195,205,123,556,-20.490000
07/13/16,06:12:11,1733,92,2195,226,120,556,-20.490000
07/13/16,06:12:12,1733,94,2195,221,139,556,-20.490000
07/13/16,06:12:13,1734,2026,2195,2635,461,556,-20.350000
07/13/16,06:12:14,1734,385,2195,363,212,556,-20.350000
07/13/16,06:12:15,1733,97,2195,273,156,556,-20.350000
07/13/16,06:12:16,1733,95,2195,227,127,556,-20.310000
07/13/16,06:12:17,1733,93,2195,209,135,556,-20.310000
07/13/16,06:12:18,1733,89,2195,197,132,556,-20.310000
07/13/16,06:12:19,1733,93,2195,232,152,556,-20.310000
07/13/16,06:12:20,1733,88,2195,201,144,556,-20.310000
07/13/16,06:12:22,1733,92,2195,236,127,556,-20.310000
07/13/16,06:12:23,1733,90,2195,207,145,556,-20.310000
07/13/16,06:12:24,1735,1727,2195,1876,466,556,-20.310000
07/13/16,06:12:25,1735,4122,2195,4122,242,556,-20.310000
07/13/16,06:12:26,1736,4122,2195,4122,1177,556,-20.400000
07/13/16,06:12:27,1735,4122,2195,4122,1353,556,-20.400000
07/13/16,06:12:28,1735,4122,2195,4122,1207,556,-20.400000
07/13/16,06:12:29,1736,4122,2195,4122,1510,556,-20.400000
07/13/16,06:12:30,1736,4122,2195,4122,1550,556,-20.400000
07/13/16,06:12:31,1736,4122,2195,4122,1500,556,-20.400000
07/13/16,06:12:33,1735,2979,2195,2102,883,556,-20.400000
07/13/16,06:12:34,1735,2040,2195,1539,714,556,-20.400000
07/13/16,06:12:35,1736,3199,2195,3349,801,556,-20.410000
07/13/16,06:12:36,1733,92,2195,215,116,556,-20.410000
07/13/16,06:12:37,1733,96,2195,249,122,556,-20.410000
07/13/16,06:12:38,1733,91,2195,202,136,556,-20.320000
07/13/16,06:12:39,1734,1309,2195,1519,369,556,-20.320000
07/13/16,06:12:40,1733,91,2195,220,130,556,-20.320000
07/13/16,06:12:41,1733,91,2195,212,153,556,-20.430000
07/13/16,06:12:42,1734,1153,2195,1305,317,556,-20.430000
07/13/16,06:12:44,1733,91,2195,218,132,556,-20.430000
07/13/16,06:12:45,1733,97,2195,223,131,556,-20.310000
07/13/16,06:12:46,1734,1491,2195,1673,430,556,-20.310000
07/13/16,06:12:47,1733,95,2195,224,139,556,-20.310000
07/13/16,06:12:48,1733,91,2195,199,119,556,-20.350000
07/13/16,06:12:49,1734,719,2195,819,303,556,-20.350000
07/13/16,06:12:50,1734,458,2195,585,139,556,-20.350000
07/13/16,06:12:51,1734,922,2195,1191,187,556,-20.320000
07/13/16,06:12:52,1737,3998,2196,3735,1119,556,-20.320000
07/13/16,06:12:53,1733,113,2195,226,187,556,-20.320000
07/13/16,06:12:55,1735,2405,2195,2252,719,556,-20.450000
07/13/16,06:12:56,1733,342,2195,691,144,556,-20.450000
07/13/16,06:12:57,1733,91,2195,226,130,556,-20.450000
07/13/16,06:12:58,1733,91,2195,214,131,556,-20.360000
07/13/16,06:12:59,1734,1262,2195,1544,356,556,-20.360000
07/13/16,06:13:00,1733,90,2195,207,149,556,-20.360000
07/13/16,06:13:01,1733,92,2195,241,126,556,-20.320000
07/13/16,06:13:02,1733,92,2195,228,142,556,-20.320000
07/13/16,06:13:03,1733,98,2195,269,152,556,-20.320000
07/13/16,06:13:04,1733,100,2195,259,146,556,-20.240000
07/13/16,06:13:06,1733,91,2195,221,127,556,-20.240000
07/13/16,06:13:07,1733,90,2195,208,133,556,-20.240000
07/13/16,06:13:08,1734,1137,2195,1299,313,556,-20.410000
07/13/16,06:13:09,1733,90,2195,210,148,556,-20.410000
07/13/16,06:13:10,1733,90,2195,211,171,556,-20.410000
07/13/16,06:13:11,1733,102,2195,289,115,556,-20.470000
07/13/16,06:13:12,1733,173,2195,410,154,556,-20.470000
07/13/16,06:13:13,1733,121,2195,283,152,556,-20.470000
07/13/16,06:13:14,1733,108,2195,290,126,556,-20.380000
07/13/16,06:13:15,1733,126,2195,310,164,556,-20.380000
07/13/16,06:13:17,1734,1045,2195,1880,155,556,-20.380000
07/13/16,06:13:18,1736,3737,2195,4121,223,556,-20.240000
07/13/16,06:13:19,1736,4122,2195,4122,269,556,-20.240000
07/13/16,06:13:20,1736,4122,2195,4122,245,556,-20.240000
07/13/16,06:13:21,1735,3815,2195,4122,194,556,-20.300000
07/13/16,06:13:22,1734,1015,2195,2157,185,556,-20.300000
07/13/16,06:13:23,1733,118,2195,344,251,556,-20.300000
07/13/16,06:13:24,1733,89,2195,199,136,556,-20.490000
07/13/16,06:13:25,1733,92,2195,232,146,556,-20.490000
07/13/16,06:13:26,1733,95,2195,240,143,556,-20.490000
07/13/16,06:13:28,1735,3071,2195,3530,771,556,-20.490000
07/13/16,06:13:29,1735,2130,2195,1277,745,556,-20.490000
07/13/16,06:13:30,1737,4122,2196,4122,1186,556,-20.490000
07/13/16,06:13:31,1739,4122,2195,4122,569,556,-20.490000
07/13/16,06:13:32,1739,4122,2196,4122,753,556,-20.490000
07/13/16,06:13:33,1736,3846,2195,3255,1232,556,-20.490000
07/13/16,06:13:34,1735,3503,2195,2740,1094,556,-20.380000
07/13/16,06:13:35,1737,4122,2196,4122,770,556,-20.380000
07/13/16,06:13:36,1733,573,2195,935,135,556,-20.380000
07/13/16,06:13:38,1733,312,2195,851,138,556,-20.380000
07/13/16,06:13:39,1736,3996,2195,4122,321,556,-20.380000
07/13/16,06:13:40,1738,4122,2195,4122,501,556,-20.380000
07/13/16,06:13:41,1734,1906,2195,2367,170,556,-20.380000
07/13/16,06:13:42,1733,94,2195,246,125,556,-20.380000
07/13/16,06:13:43,1733,89,2195,205,128,556,-20.380000
07/13/16,06:13:44,1734,1529,2195,2184,185,556,-20.380000
07/13/16,06:13:45,1735,2288,2195,2091,790,556,-20.340000
07/13/16,06:13:46,1734,99,2195,254,185,556,-20.340000
07/13/16,06:13:47,1736,2793,2195,2702,683,556,-20.340000
07/13/16,06:13:49,1733,91,2195,216,129,556,-20.420000
07/13/16,06:13:50,1733,93,2195,222,152,556,-20.420000
07/13/16,06:13:51,1733,90,2195,215,124,556,-20.420000
07/13/16,06:13:52,1734,2347,2195,2541,641,556,-20.330000
07/13/16,06:13:53,1733,96,2195,210,154,556,-20.330000
07/13/16,06:13:54,1734,1096,2195,1157,499,556,-20.330000
07/13/16,06:13:55,1734,689,2195,829,142,556,-20.450000
07/13/16,06:13:56,1733,95,2195,309,140,556,-20.450000
07/13/16,06:13:57,1733,94,2195,259,128,556,-20.450000
07/13/16,06:13:58,1734,1285,2195,1725,239,556,-20.220000
07/13/16,06:14:00,1734,522,2195,474,279,556,-20.220000
07/13/16,06:14:01,1733,92,2195,222,132,556,-20.220000
07/13/16,06:14:02,1733,90,2195,212,132,556,-20.370000
07/13/16,06:14:03,1734,1339,2195,1393,356,556,-20.370000
07/13/16,06:14:04,1733,95,2195,254,129,556,-20.370000
07/13/16,06:14:05,1733,89,2195,212,129,556,-20.380000
07/13/16,06:14:06,1733,93,2195,243,141,556,-20.380000
07/13/16,06:14:07,1733,103,2195,278,151,556,-20.380000
07/13/16,06:14:08,1733,107,2195,238,131,556,-20.300000
07/13/16,06:14:09,1733,480,2195,1034,140,556,-20.300000
07/13/16,06:14:11,1735,4009,2195,4122,247,556,-20.300000
07/13/16,06:14:12,1734,1029,2195,1910,158,556,-20.380000
07/13/16,06:14:13,1733,110,2195,239,155,556,-20.380000
07/13/16,06:14:14,1733,90,2195,224,119,556,-20.380000
07/13/16,06:14:15,1733,111,2195,230,129,556,-20.300000
07/13/16,06:14:16,1735,3085,2195,3753,628,556,-20.300000
07/13/16,06:14:17,1734,1438,2195,943,614,556,-20.300000
07/13/16,06:14:18,1736,4107,2195,3950,1060,556,-20.360000
07/13/16,06:14:19,1733,267,2195,531,131,556,-20.360000
07/13/16,06:14:20,1733,90,2195,213,149,556,-20.360000
07/13/16,06:14:22,1733,139,2195,400,131,556,-20.300000
07/13/16,06:14:23,1736,3835,2195,4122,905,556,-20.300000
07/13/16,06:14:24,1736,4122,2196,4122,1371,556,-20.300000
07/13/16,06:14:25,1734,1748,2195,2025,202,556,-20.300000
07/13/16,06:14:26,1733,95,2195,232,129,556,-20.440000
07/13/16,06:14:27,1733,96,2195,267,138,556,-20.440000
07/13/16,06:14:28,1733,93,2195,221,189,556,-20.440000
07/13/16,06:14:29,1734,2476,2195,3022,564,556,-20.340000
07/13/16,06:14:30,1735,3205,2195,1916,909,556,-20.340000
07/13/16,06:14:31,1737,4122,2196,4122,1250,556,-20.340000
07/13/16,06:14:33,1737,3916,2195,4101,347,556,-20.360000
07/13/16,06:14:34,1733,262,2195,543,145,556,-20.360000
07/13/16,06:14:35,1733,203,2195,425,125,556,-20.360000
07/13/16,06:14:36,1733,644,2195,1865,182,556,-20.360000
07/13/16,06:14:37,1735,3353,2195,4122,229,556,-20.360000
07/13/16,06:14:38,1738,4122,2195,4122,490,556,-20.360000
07/13/16,06:14:39,1738,4122,2195,4122,706,556,-20.360000
07/13/16,06:14:40,1737,4122,2195,4122,723,556,-20.360000
07/13/16,06:14:41,1737,4122,2195,4122,428,556,-20.360000
07/13/16,06:14:43,1736,4122,2195,4122,367,556,-20.340000
07/13/16,06:14:44,1736,4122,2195,4122,280,556,-20.340000
07/13/16,06:14:45,1736,4122,2195,4122,284,556,-20.340000
07/13/16,06:14:46,1737,4122,2195,4122,330,556,-20.340000
07/13/16,06:14:47,1737,4122,2195,4122,396,556,-20.340000
07/13/16,06:14:48,1737,4122,2195,4122,405,556,-20.340000
07/13/16,06:14:49,1734,1246,2195,1835,201,556,-20.340000
07/13/16,06:14:50,1733,93,2195,227,126,556,-20.500000
07/13/16,06:14:51,1733,92,2195,196,129,556,-20.500000
07/13/16,06:14:52,1733,91,2195,221,146,556,-20.500000
07/13/16,06:14:54,1734,1706,2195,2063,399,556,-20.260000
07/13/16,06:14:55,1733,97,2195,250,144,556,-20.260000
07/13/16,06:14:56,1733,94,2195,253,141,556,-20.260000
07/13/16,06:14:57,1733,91,2195,230,124,556,-20.330000
07/13/16,06:14:58,1733,93,2195,217,135,556,-20.330000
07/13/16,06:14:59,1734,1158,2195,1283,277,556,-20.330000
07/13/16,06:15:00,1733,645,2195,2037,172,556,-20.400000
07/13/16,06:15:01,1734,3113,2195,2879,569,556,-20.400000
07/13/16,06:15:02,1734,104,2195,257,192,556,-20.400000
07/13/16,06:15:03,1736,3074,2196,2856,997,556,-20.430000
07/13/16,06:15:05,1734,1385,2195,1531,230,556,-20.430000
07/13/16,06:15:06,1733,93,2195,220,148,556,-20.430000
07/13/16,06:15:07,1733,94,2195,276,135,556,-20.330000
07/13/16,06:15:08,1735,1512,2195,1733,251,556,-20.330000
07/13/16,06:15:09,1734,1616,2195,1428,586,556,-20.330000
07/13/16,06:15:10,1733,91,2195,229,129,556,-20.220000
07/13/16,06:15:11,1733,91,2195,228,132,556,-20.220000
07/13/16,06:15:12,1733,87,2195,192,155,556,-20.220000
07/13/16,06:15:13,1733,94,2195,255,113,556,-20.430000
07/13/16,06:15:14,1734,682,2195,855,221,556,-20.430000
07/13/16,06:15:16,1733,119,2195,533,151,556,-20.430000
07/13/16,06:15:17,1734,1203,2195,1576,297,556,-20.470000
07/13/16,06:15:18,1735,3041,2195,2779,987,556,-20.470000
07/13/16,06:15:19,1734,1051,2195,1199,200,556,-20.470000
07/13/16,06:15:20,1733,96,2195,265,134,556,-20.410000
07/13/16,06:15:21,1733,96,2195,248,156,556,-20.410000
07/13/16,06:15:22,1735,2251,2195,2284,597,556,-20.410000
07/13/16,06:15:23,1733,95,2195,239,148,556,-20.180000
07/13/16,06:15:24,1733,90,2195,213,123,556,-20.180000
07/13/16,06:15:25,1733,93,2195,251,148,556,-20.180000
07/13/16,06:15:27,1733,94,2195,245,132,556,-20.380000
07/13/16,06:15:28,1733,90,2195,211,117,556,-20.380000
07/13/16,06:15:29,1734,1313,2195,1845,362,556,-20.380000
07/13/16,06:15:30,1733,196,2195,1802,171,556,-20.500000
07/13/16,06:15:31,1733,166,2195,782,141,556,-20.500000
07/13/16,06:15:32,1733,103,2195,209,158,556,-20.500000
07/13/16,06:15:33,1733,206,2195,729,131,556,-20.340000
07/13/16,06:15:34,1735,3966,2195,3833,878,556,-20.340000
07/13/16,06:15:35,1733,158,2195,267,193,556,-20.340000
07/13/16,06:15:36,1733,96,2195,263,123,556,-20.250000
07/13/16,06:15:38,1733,95,2195,255,185,556,-20.250000
07/13/16,06:15:39,1733,92,2195,208,150,556,-20.250000
07/13/16,06:15:40,1733,92,2195,218,136,556,-20.330000
07/13/16,06:15:41,1733,90,2195,215,134,556,-20.330000
07/13/16,06:15:42,1733,89,2195,218,124,556,-20.330000
07/13/16,06:15:43,1733,95,2195,237,139,556,-20.330000
07/13/16,06:15:44,1735,2056,2195,2065,528,556,-20.330000
07/13/16,06:15:45,1733,99,2195,242,140,556,-20.330000
07/13/16,06:15:46,1733,89,2195,210,148,556,-20.330000
07/13/16,06:15:47,1733,88,2195,199,108,556,-20.330000
07/13/16,06:15:49,1733,274,2195,1906,120,556,-20.330000
07/13/16,06:15:50,1733,428,2195,633,208,556,-20.230000
07/13/16,06:15:51,1733,93,2195,240,129,556,-20.230000
07/13/16,06:15:52,1733,89,2195,208,147,556,-20.230000
07/13/16,06:15:53,1733,93,2195,235,289,556,-20.230000
07/13/16,06:15:54,1733,92,2195,225,158,556,-20.230000
07/13/16,06:15:55,1733,94,2195,230,148,556,-20.230000
07/13/16,06:15:56,1733,90,2195,206,134,556,-20.230000
07/13/16,06:15:57,1733,95,2195,226,140,556,-20.400000
07/13/16,06:15:58,1733,92,2195,200,127,556,-20.400000
07/13/16,06:16:00,1733,98,2195,231,121,556,-20.400000
07/13/16,06:16:01,1733,93,2195,239,135,556,-20.370000
07/13/16,06:16:02,1733,99,2195,283,171,556,-20.370000
07/13/16,06:16:03,1733,91,2195,215,112,556,-20.370000
07/13/16,06:16:04,1733,93,2195,218,128,556,-20.390000
07/13/16,06:16:05,1733,88,2195,212,116,556,-20.390000
07/13/16,06:16:06,1733,88,2195,205,116,556,-20.390000
07/13/16,06:16:07,1733,93,2195,230,127,556,-20.430000
07/13/16,06:16:08,1733,90,2195,213,120,556,-20.430000
07/13/16,06:16:09,1733,94,2195,229,174,556,-20.430000
07/13/16,06:16:11,1733,90,2195,227,130,556,-20.280000
07/13/16,06:16:12,1733,92,2195,213,127,556,-20.280000
07/13/16,06:16:13,1733,90,2195,223,114,556,-20.280000
07/13/16,06:16:14,1733,89,2195,200,152,556,-20.280000
07/13/16,06:16:15,1733,93,2195,222,130,556,-20.430000
07/13/16,06:16:16,1734,1151,2195,1221,313,556,-20.430000
07/13/16,06:16:17,1733,103,2195,247,137,556,-20.430000
07/13/16,06:16:18,1735,3127,2195,3469,349,556,-20.310000
07/13/16,06:16:19,1734,2755,2195,2459,745,556,-20.310000
07/13/16,06:16:20,1734,107,2195,241,177,556,-20.310000
07/13/16,06:16:22,1733,97,2195,235,145,556,-20.420000
07/13/16,06:16:23,1736,2801,2195,2692,682,556,-20.420000
07/13/16,06:16:24,1733,91,2195,217,128,556,-20.420000
07/13/16,06:16:25,1733,202,2195,684,133,556,-20.350000
07/13/16,06:16:26,1735,4038,2195,4122,653,556,-20.350000
07/13/16,06:16:27,1734,1381,2195,1146,644,556,-20.350000
07/13/16,06:16:28,1735,2249,2195,1955,852,556,-20.380000
07/13/16,06:16:29,1737,4122,2195,4122,863,556,-20.380000
07/13/16,06:16:30,1734,976,2195,1212,139,556,-20.380000
07/13/16,06:16:31,1733,98,2195,230,138,556,-20.400000
07/13/16,06:16:33,1733,115,2195,282,141,556,-20.400000
07/13/16,06:16:34,1735,2775,2195,3131,278,556,-20.400000
07/13/16,06:16:35,1737,4122,2195,4122,571,556,-20.280000
07/13/16,06:16:36,1736,4122,2195,4122,982,556,-20.280000
07/13/16,06:16:37,1738,4122,2196,4122,859,556,-20.280000
07/13/16,06:16:38,1735,2422,2195,2538,278,556,-20.480000
07/13/16,06:16:39,1733,91,2195,212,129,556,-20.480000
07/13/16,06:16:40,1733,99,2195,238,159,556,-20.480000
07/13/16,06:16:41,1733,135,2195,581,142,556,-20.330000
07/13/16,06:16:43,1733,164,2195,433,161,556,-20.330000
07/13/16,06:16:44,1733,98,2195,568,125,556,-20.330000
07/13/16,06:16:45,1734,1139,2195,1255,290,556,-20.440000
07/13/16,06:16:46,1733,94,2195,218,146,556,-20.440000
07/13/16,06:16:47,1733,93,2195,210,148,556,-20.440000
07/13/16,06:16:48,1733,269,2195,657,161,556,-20.230000
07/13/16,06:16:49,1735,2886,2195,2600,809,556,-20.230000
07/13/16,06:16:50,1734,739,2195,750,418,556,-20.230000
07/13/16,06:16:51,1734,2878,2195,3012,397,556,-20.230000
07/13/16,06:16:52,1733,98,2195,237,138,556,-20.230000
07/13/16,06:16:54,1733,92,2195,219,131,556,-20.230000
07/13/16,06:16:55,1733,94,2195,211,137,556,-20.230000
07/13/16,06:16:56,1733,92,2195,226,142,556,-20.230000
07/13/16,06:16:57,1733,90,2195,242,164,556,-20.230000
07/13/16,06:16:58,1733,106,2195,297,140,556,-20.350000
07/13/16,06:16:59,1733,97,2195,210,128,556,-20.350000
07/13/16,06:17:00,1733,90,2195,196,139,556,-20.350000
07/13/16,06:17:01,1733,92,2195,219,128,556,-20.350000
07/13/16,06:17:02,1733,347,2195,642,181,556,-20.350000
07/13/16,06:17:03,1736,3959,2195,4117,272,556,-20.350000
07/13/16,06:17:05,1735,3626,2195,4122,218,556,-20.350000
07/13/16,06:17:06,1733,672,2195,2381,169,556,-20.290000
07/13/16,06:17:07,1733,183,2195,364,182,556,-20.290000
07/13/16,06:17:08,1733,121,2195,257,140,556,-20.290000
07/13/16,06:17:09,1733,116,2195,255,166,556,-20.440000
07/13/16,06:17:10,1733,94,2195,245,137,556,-20.440000
07/13/16,06:17:11,1733,92,2195,223,128,556,-20.440000
07/13/16,06:17:12,1733,91,2195,233,139,556,-20.400000
07/13/16,06:17:13,1733,88,2195,191,148,556,-20.400000
07/13/16,06:17:14,1733,91,2195,218,142,556,-20.400000
07/13/16,06:17:16,1733,108,2195,232,170,556,-20.390000
07/13/16,06:17:17,1733,119,2195,253,138,556,-20.390000
07/13/16,06:17:18,1733,121,2195,250,142,556,-20.390000
07/13/16,06:17:19,1733,110,2195,234,164,556,-20.280000
07/13/16,06:17:20,1733,153,2195,338,152,556,-20.280000
07/13/16,06:17:21,1733,232,2195,1684,181,556,-20.280000
07/13/16,06:17:22,1733,202,2195,1830,181,556,-20.310000
07/13/16,06:17:23,1733,123,2195,410,161,556,-20.310000
07/13/16,06:17:24,1733,93,2195,208,138,556,-20.310000
07/13/16,06:17:25,1733,97,2195,253,202,556,-20.470000
07/13/16,06:17:27,1733,96,2195,284,149,556,-20.470000
07/13/16,06:17:28,1733,91,2195,219,131,556,-20.470000
07/13/16,06:17:29,1733,90,2195,228,137,556,-20.420000
07/13/16,06:17:30,1733,90,2195,213,123,556,-20.420000
07/13/16,06:17:31,1733,89,2195,192,127,556,-20.420000
07/13/16,06:17:32,1733,94,2195,216,138,556,-20.320000
07/13/16,06:17:33,1736,2854,2195,3071,353,556,-20.320000
07/13/16,06:17:34,1737,4122,2196,4122,1089,556,-20.320000
07/13/16,06:17:35,1734,3883,2195,4122,453,556,-20.170000
07/13/16,06:17:36,1734,2019,2195,3798,304,556,-20.170000
07/13/16,06:17:38,1735,3772,2195,4122,260,556,-20.170000
07/13/16,06:17:39,1736,4090,2195,4122,228,556,-20.420000
07/13/16,06:17:40,1735,3314,2195,3601,226,556,-20.420000
07/13/16,06:17:41,1733,199,2195,372,145,556,-20.420000
07/13/16,06:17:42,1733,89,2195,209,128,556,-20.560000
07/13/16,06:17:43,1733,92,2195,235,128,556,-20.560000
07/13/16,06:17:44,1733,91,2195,213,129,556,-20.560000
07/13/16,06:17:45,1733,92,2195,223,151,556,-20.340000
07/13/16,06:17:46,1733,103,2195,246,144,556,-20.340000
07/13/16,06:17:47,1733,92,2195,223,168,556,-20.340000
07/13/16,06:17:49,1733,93,2195,243,139,556,-20.140000
07/13/16,06:17:50,1733,99,2195,282,147,556,-20.140000
07/13/16,06:17:51,1733,151,2195,839,157,556,-20.140000
07/13/16,06:17:52,1735,3530,2195,4121,1108,556,-20.400000
07/13/16,06:17:53,1735,4122,2195,4122,1760,556,-20.400000
07/13/16,06:17:54,1734,1246,2195,1337,247,556,-20.400000
07/13/16,06:17:55,1733,90,2195,214,136,556,-20.530000
07/13/16,06:17:56,1733,90,2195,211,150,556,-20.530000
07/13/16,06:17:57,1733,88,2195,195,142,556,-20.530000
07/13/16,06:17:58,1733,101,2195,298,153,556,-20.530000
07/13/16,06:18:00,1733,95,2195,222,125,556,-20.530000
07/13/16,06:18:01,1733,93,2195,222,157,556,-20.530000
07/13/16,06:18:02,1733,90,2195,202,157,556,-20.530000
07/13/16,06:18:03,1733,443,2195,1363,145,556,-20.530000
07/13/16,06:18:04,1734,1323,2195,1205,422,556,-20.530000
07/13/16,06:18:05,1734,957,2195,980,457,556,-20.530000
07/13/16,06:18:06,1734,1739,2195,1889,353,556,-20.320000
07/13/16,06:18:07,1733,90,2195,208,131,556,-20.320000
07/13/16,06:18:08,1733,90,2195,213,125,556,-20.320000
07/13/16,06:18:09,1733,98,2195,269,132,556,-20.320000
07/13/16,06:18:11,1733,97,2195,248,161,556,-20.320000
07/13/16,06:18:12,1733,106,2195,296,173,556,-20.320000
07/13/16,06:18:13,1733,97,2195,232,178,556,-20.320000
07/13/16,06:18:14,1733,91,2195,207,103,556,-20.260000
07/13/16,06:18:15,1733,92,2195,221,130,556,-20.260000
07/13/16,06:18:16,1734,2163,2195,3386,322,556,-20.260000
07/13/16,06:18:17,1735,2363,2195,1650,875,556,-20.300000
07/13/16,06:18:18,1735,4114,2195,3961,999,556,-20.300000
07/13/16,06:18:19,1734,1132,2195,1601,166,556,-20.300000
07/13/16,06:18:20,1733,90,2195,212,147,556,-20.420000
07/13/16,06:18:22,1733,97,2195,293,137,556,-20.420000
07/13/16,06:18:23,1733,99,2195,233,148,556,-20.420000
07/13/16,06:18:24,1733,225,2195,507,140,556,-20.410000
07/13/16,06:18:25,1733,168,2195,360,176,556,-20.410000
07/13/16,06:18:26,1733,108,2195,252,136,556,-20.410000
07/13/16,06:18:27,1733,92,2195,211,126,556,-20.310000
07/13/16,06:18:28,1733,124,2195,408,167,556,-20.310000
07/13/16,06:18:29,1733,141,2195,290,119,556,-20.310000
07/13/16,06:18:30,1736,3534,2195,3826,323,556,-20.370000
07/13/16,06:18:31,1737,4122,2195,4122,505,556,-20.370000
07/13/16,06:18:33,1734,1055,2195,1250,159,556,-20.370000
07/13/16,06:18:34,1733,96,2195,221,139,556,-20.290000
07/13/16,06:18:35,1733,89,2195,205,118,556,-20.290000
07/13/16,06:18:36,1733,181,2195,436,147,556,-20.290000
07/13/16,06:18:37,1735,3004,2195,3762,187,556,-20.440000
07/13/16,06:18:38,1735,3858,2195,4122,220,556,-20.440000
07/13/16,06:18:39,1735,3737,2195,4122,218,556,-20.440000
07/13/16,06:18:40,1733,559,2195,958,122,556,-20.380000
07/13/16,06:18:41,1733,106,2195,310,131,556,-20.380000
07/13/16,06:18:43,1733,91,2195,212,123,556,-20.380000
07/13/16,06:18:44,1733,116,2195,264,180,556,-20.360000
07/13/16,06:18:45,1734,932,2195,1707,165,556,-20.360000
07/13/16,06:18:46,1736,4122,2195,4122,218,556,-20.360000
07/13/16,06:18:47,1736,4042,2195,4122,224,556,-20.320000
07/13/16,06:18:48,1734,902,2195,1863,181,556,-20.320000
07/13/16,06:18:49,1733,199,2195,423,134,556,-20.320000
07/13/16,06:18:50,1733,127,2195,288,217,556,-20.300000
07/13/16,06:18:51,1733,106,2195,247,130,556,-20.300000
07/13/16,06:18:52,1733,111,2195,272,141,556,-20.300000
07/13/16,06:18:54,1733,115,2195,266,184,556,-20.460000
07/13/16,06:18:55,1733,146,2195,429,257,556,-20.460000
07/13/16,06:18:56,1733,99,2195,254,144,556,-20.460000
07/13/16,06:18:57,1733,98,2195,278,146,556,-20.370000
07/13/16,06:18:58,1733,97,2195,266,155,556,-20.370000
07/13/16,06:18:59,1733,126,2195,649,131,556,-20.370000
07/13/16,06:19:00,1734,825,2195,1106,275,556,-20.240000
07/13/16,06:19:01,1733,91,2195,211,137,556,-20.240000
07/13/16,06:19:02,1733,91,2195,211,174,556,-20.240000
07/13/16,06:19:03,1734,850,2195,738,361,556,-20.340000
07/13/16,06:19:05,1737,4122,2196,4122,1073,556,-20.340000
07/13/16,06:19:06,1738,4122,2196,4122,946,556,-20.340000
07/13/16,06:19:07,1738,4122,2196,4122,931,556,-20.340000
07/13/16,06:19:08,1738,4122,2196,4122,755,556,-20.340000
07/13/16,06:19:09,1734,1327,2195,1499,176,556,-20.340000
07/13/16,06:19:10,1733,95,2195,241,163,556,-20.340000
07/13/16,06:19:11,1733,141,2195,318,132,556,-20.340000
07/13/16,06:19:12,1734,612,2195,1002,152,556,-20.340000
07/13/16,06:19:13,1733,418,2195,815,161,556,-20.210000
07/13/16,06:19:14,1733,134,2195,315,125,556,-20.210000
07/13/16,06:19:16,1733,96,2195,263,135,556,-20.210000
07/13/16,06:19:17,1733,105,2195,474,140,556,-20.210000
07/13/16,06:19:18,1733,93,2195,488,134,556,-20.210000
07/13/16,06:19:19,1733,91,2195,226,127,556,-20.210000
07/13/16,06:19:20,1733,96,2195,296,132,556,-20.210000
07/13/16,06:19:21,1733,93,2195,217,120,556,-20.380000
07/13/16,06:19:22,1734,791,2195,1095,231,556,-20.380000
07/13/16,06:19:23,1733,92,2195,230,159,556,-20.380000
07/13/16,06:19:24,1733,93,2195,271,172,556,-20.490000
07/13/16,06:19:25,1733,99,2195,232,164,556,-20.490000
07/13/16,06:19:27,1733,98,2195,224,173,556,-20.490000
07/13/16,06:19:28,1733,99,2195,276,159,556,-20.180000
07/13/16,06:19:29,1733,90,2195,216,121,556,-20.180000
07/13/16,06:19:30,1733,99,2195,342,137,556,-20.180000
07/13/16,06:19:31,1733,108,2195,436,144,556,-20.310000
07/13/16,06:19:32,1734,130,2195,1033,142,556,-20.310000
07/13/16,06:19:33,1733,93,2195,234,132,556,-20.310000
07/13/16,06:19:34,1733,91,2195,225,152,556,-20.480000
07/13/16,06:19:35,1733,101,2195,263,148,556,-20.480000
07/13/16,06:19:36,1733,104,2195,289,176,556,-20.480000
07/13/16,06:19:38,1733,91,2195,230,130,556,-20.450000
07/13/16,06:19:39,1733,91,2195,224,146,556,-20.450000
07/13/16,06:19:40,1733,92,2195,230,139,556,-20.450000
07/13/16,06:19:41,1733,101,2195,336,125,556,-20.350000
07/13/16,06:19:42,1733,96,2195,261,244,556,-20.350000
07/13/16,06:19:43,1733,90,2195,203,147,556,-20.350000
07/13/16,06:19:44,1733,91,2195,243,121,556,-20.350000
07/13/16,06:19:45,1733,94,2195,342,138,556,-20.220000
07/13/16,06:19:46,1733,108,2195,422,129,556,-20.220000
07/13/16,06:19:47,1733,98,2195,266,138,556,-20.220000
07/13/16,06:19:49,1733,93,2195,239,142,556,-20.460000
07/13/16,06:19:50,1733,369,2195,523,238,556,-20.460000
07/13/16,06:19:51,1733,207,2195,399,127,556,-20.460000
07/13/16,06:19:52,1733,105,2195,413,141,556,-20.530000
07/13/16,06:19:53,1733,91,2195,205,181,556,-20.530000
07/13/16,06:19:54,1733,95,2195,230,143,556,-20.530000
07/13/16,06:19:55,1733,124,2195,338,169,556,-20.220000
07/13/16,06:19:56,1733,196,2195,1428,149,556,-20.220000
07/13/16,06:19:57,1733,120,2195,395,175,556,-20.220000
07/13/16,06:19:58,1733,101,2195,333,135,556,-20.260000
07/13/16,06:20:00,1733,97,2195,246,148,556,-20.260000
07/13/16,06:20:01,1733,97,2195,234,185,556,-20.260000
07/13/16,06:20:02,1733,100,2195,278,142,556,-20.360000
07/13/16,06:20:03,1734,960,2195,1056,346,556,-20.360000
07/13/16,06:20:04,1733,865,2195,2019,133,556,-20.360000
07/13/16,06:20:05,1733,156,2195,310,146,556,-20.510000
07/13/16,06:20:06,1733,103,2195,270,160,556,-20.510000
07/13/16,06:20:07,1733,104,2195,271,163,556,-20.510000
07/13/16,06:20:08,1733,108,2195,253,191,556,-20.250000
07/13/16,06:20:09,1733,92,2195,222,121,556,-20.250000
07/13/16,06:20:11,1733,102,2195,384,161,556,-20.250000
07/13/16,06:20:12,1733,96,2195,576,129,556,-20.270000
07/13/16,06:20:13,1733,93,2195,649,126,556,-20.270000
07/13/16,06:20:14,1733,91,2195,200,137,556,-20.270000
07/13/16,06:20:15,1733,91,2195,237,137,556,-20.270000
07/13/16,06:20:16,1733,92,2195,253,136,556,-20.270000
07/13/16,06:20:17,1733,101,2195,337,402,556,-20.270000
07/13/16,06:20:18,1733,89,2195,191,101,556,-20.270000
07/13/16,06:20:19,1733,91,2195,210,139,556,-20.270000
07/13/16,06:20:20,1733,94,2195,246,136,556,-20.270000
07/13/16,06:20:22,1733,91,2195,197,135,556,-20.320000
07/13/16,06:20:23,1733,89,2195,195,144,556,-20.320000
07/13/16,06:20:24,1733,94,2195,254,127,556,-20.320000
07/13/16,06:20:25,1733,91,2195,227,144,556,-20.320000
07/13/16,06:20:26,1733,91,2195,220,136,556,-20.320000
07/13/16,06:20:27,1733,96,2195,251,176,556,-20.320000
07/13/16,06:20:28,1733,94,2195,243,112,556,-20.320000
07/13/16,06:20:29,1733,88,2195,209,144,556,-20.370000
07/13/16,06:20:30,1733,120,2195,275,187,556,-20.370000
07/13/16,06:20:31,1733,90,2195,187,253,556,-20.370000
07/13/16,06:20:33,1733,94,2195,222,162,556,-20.360000
07/13/16,06:20:34,1734,100,2195,281,163,556,-20.360000
07/13/16,06:20:35,1734,98,2195,221,226,556,-20.360000
07/13/16,06:20:36,1734,102,2195,237,185,556,-20.340000
07/13/16,06:20:37,1734,103,2195,241,148,556,-20.340000
07/13/16,06:20:38,1734,105,2195,232,222,556,-20.340000
07/13/16,06:20:39,1733,121,2195,336,212,556,-20.340000
07/13/16,06:20:40,1734,102,2195,245,175,556,-20.340000
07/13/16,06:20:41,1733,99,2195,230,152,556,-20.340000
07/13/16,06:20:42,1734,99,2195,246,160,556,-20.370000
07/13/16,06:20:44,1734,691,2195,464,353,556,-20.370000
07/13/16,06:20:45,1735,4061,2195,2178,872,556,-20.370000
07/13/16,06:20:46,1734,1290,2195,892,692,556,-20.320000
07/13/16,06:20:47,1734,168,2195,287,267,556,-20.320000
07/13/16,06:20:48,1734,155,2195,283,252,556,-20.320000
07/13/16,06:20:49,1734,198,2195,312,290,556,-20.350000
07/13/16,06:20:50,1734,297,2195,336,386,556,-20.350000
07/13/16,06:20:51,1734,1125,2195,708,649,556,-20.350000
07/13/16,06:20:52,1735,4106,2195,3720,1058,556,-20.440000
07/13/16,06:20:53,1736,4122,2195,4122,446,556,-20.440000
07/13/16,06:20:55,1737,4122,2195,4122,361,556,-20.440000
07/13/16,06:20:56,1738,4122,2196,4122,908,556,-20.320000
07/13/16,06:20:57,1737,4122,2195,4122,1320,556,-20.320000
07/13/16,06:20:58,1735,4122,2195,4122,993,556,-20.320000
07/13/16,06:20:59,1734,3166,2195,4122,306,556,-20.280000
07/13/16,06:21:00,1736,4108,2195,4122,713,556,-20.280000
07/13/16,06:21:01,1737,4122,2196,4122,1226,556,-20.280000
07/13/16,06:21:02,1738,4122,2196,4122,1178,556,-20.380000
07/13/16,06:21:03,1738,4122,2196,4122,762,556,-20.380000
07/13/16,06:21:05,1735,2467,2195,2743,248,556,-20.380000
07/13/16,06:21:06,1733,152,2195,290,159,556,-20.390000
07/13/16,06:21:07,1734,1113,2195,2032,198,556,-20.390000
07/13/16,06:21:08,1737,4122,2195,4122,513,556,-20.390000
07/13/16,06:21:09,1738,4122,2196,4122,692,556,-20.350000
07/13/16,06:21:10,1738,4122,2196,4122,674,556,-20.350000
07/13/16,06:21:11,1738,4122,2196,4122,718,556,-20.350000
07/13/16,06:21:12,1738,4122,2196,4122,686,556,-20.380000
07/13/16,06:21:13,1738,4122,2196,4122,691,556,-20.380000
07/13/16,06:21:14,1738,4122,2196,4122,718,556,-20.380000
07/13/16,06:21:16,1738,4122,2196,4122,755,556,-20.340000
07/13/16,06:21:17,1738,4122,2196,4113,656,556,-20.340000
07/13/16,06:21:18,1736,4122,2195,4122,364,556,-20.340000
07/13/16,06:21:19,1733,746,2195,2986,144,556,-20.340000
07/13/16,06:21:20,1733,141,2195,317,140,556,-20.340000
07/13/16,06:21:21,1734,1030,2195,1775,169,556,-20.340000
07/13/16,06:21:22,1734,1616,2195,2565,188,556,-20.340000
07/13/16,06:21:23,1734,1651,2195,2699,198,556,-20.340000
07/13/16,06:21:24,1733,385,2195,842,194,556,-20.340000
07/13/16,06:21:25,1733,381,2195,2482,142,556,-20.340000
07/13/16,06:21:27,1735,3243,2195,4122,351,556,-20.360000
07/13/16,06:21:28,1738,4122,2196,4122,975,556,-20.360000
07/13/16,06:21:29,1738,4122,2196,4122,1017,556,-20.360000
07/13/16,06:21:30,1738,4122,2196,4122,706,556,-20.360000
07/13/16,06:21:31,1736,4122,2195,4122,389,556,-20.360000
07/13/16,06:21:32,1734,3714,2195,4075,385,556,-20.360000
07/13/16,06:21:33,1734,3558,2195,3837,588,556,-20.400000
07/13/16,06:21:34,1738,4122,2196,4122,655,556,-20.400000
07/13/16,06:21:35,1738,4122,2195,4122,609,556,-20.400000
07/13/16,06:21:36,1738,4122,2196,4122,640,556,-20.400000
07/13/16,06:21:38,1738,4122,2196,4122,930,556,-20.320000
07/13/16,06:21:39,1738,4122,2196,4122,1062,556,-20.320000
07/13/16,06:21:40,1738,4122,2196,4122,1033,556,-20.320000
07/13/16,06:21:41,1738,4122,2196,4122,848,556,-20.350000
07/13/16,06:21:42,1738,4122,2196,4122,625,556,-20.350000
07/13/16,06:21:43,1737,4122,2195,4122,409,556,-20.350000
07/13/16,06:21:44,1737,4122,2195,4122,348,556,-20.410000
07/13/16,06:21:45,1737,4122,2195,4122,585,556,-20.410000
07/13/16,06:21:46,1737,4122,2196,4122,963,556,-20.410000
07/13/16,06:21:48,1736,4122,2195,4122,1152,556,-20.360000
07/13/16,06:21:49,1737,4122,2196,4122,940,556,-20.360000
07/13/16,06:21:50,1737,4122,2195,4122,408,556,-20.360000
07/13/16,06:21:51,1736,4063,2195,4122,258,556,-20.360000
07/13/16,06:21:52,1737,4122,2195,4122,468,556,-20.360000
07/13/16,06:21:53,1738,4122,2196,4122,878,556,-20.360000
07/13/16,06:21:54,1738,4122,2196,4122,1042,556,-20.330000
07/13/16,06:21:55,1738,4122,2196,4122,774,556,-20.330000
07/13/16,06:21:56,1738,4122,2196,4122,656,556,-20.330000
07/13/16,06:21:57,1737,4122,2196,4122,587,556,-20.310000
07/13/16,06:21:59,1736,4122,2195,4122,474,556,-20.310000
07/13/16,06:22:00,1735,3422,2195,3759,253,556,-20.310000
07/13/16,06:22:01,1733,139,2195,297,143,556,-20.470000
07/13/16,06:22:02,1733,92,2195,225,143,556,-20.470000
07/13/16,06:22:03,1733,126,2195,365,169,556,-20.470000
07/13/16,06:22:04,1733,210,2195,517,161,556,-20.280000
07/13/16,06:22:05,1733,769,2195,3164,173,556,-20.280000
07/13/16,06:22:06,1736,4044,2196,4122,564,556,-20.280000
07/13/16,06:22:07,1738,4122,2196,4122,1102,556,-20.300000
07/13/16,06:22:08,1738,4122,2196,4122,1089,556,-20.300000
07/13/16,06:22:10,1738,4122,2196,4122,931,556,-20.300000
07/13/16,06:22:11,1738,4122,2196,4122,718,556,-20.330000
07/13/16,06:22:12,1738,4122,2195,4122,553,556,-20.330000
07/13/16,06:22:13,1736,4122,2195,4122,331,556,-20.330000
07/13/16,06:22:14,1735,2985,2195,4033,192,556,-20.440000
07/13/16,06:22:15,1734,1350,2195,2168,187,556,-20.440000
07/13/16,06:22:16,1734,721,2195,1168,181,556,-20.440000
07/13/16,06:22:17,1733,278,2195,539,230,556,-20.470000
07/13/16,06:22:18,1733,219,2195,417,160,556,-20.470000
07/13/16,06:22:19,1734,1749,2195,2439,166,556,-20.470000
07/13/16,06:22:21,1735,4122,2195,4122,413,556,-20.230000
07/13/16,06:22:22,1734,1284,2195,1123,448,556,-20.230000
07/13/16,06:22:23,1733,92,2195,230,137,556,-20.230000
07/13/16,06:22:24,1733,96,2195,289,130,556,-20.290000
07/13/16,06:22:25,1733,90,2195,201,121,556,-20.290000
07/13/16,06:22:26,1735,2488,2195,2596,594,556,-20.290000
07/13/16,06:22:27,1733,201,2195,466,136,556,-20.290000
07/13/16,06:22:28,1733,92,2195,220,153,556,-20.290000
07/13/16,06:22:29,1733,93,2195,265,150,556,-20.290000
07/13/16,06:22:31,1733,92,2195,221,147,556,-20.290000
07/13/16,06:22:32,1733,88,2195,201,149,556,-20.290000
07/13/16,06:22:33,1733,128,2195,332,132,556,-20.290000
07/13/16,06:22:34,1734,2663,2195,3821,339,556,-20.260000
07/13/16,06:22:35,1734,1016,2195,891,367,556,-20.260000
07/13/16,06:22:36,1733,89,2195,209,128,556,-20.260000
07/13/16,06:22:37,1733,88,2195,197,122,556,-20.260000
07/13/16,06:22:38,1733,87,2195,192,138,556,-20.260000
07/13/16,06:22:39,1733,87,2195,179,126,556,-20.260000
07/13/16,06:22:40,1733,86,2195,194,108,556,-20.260000
07/13/16,06:22:42,1734,216,2195,274,279,556,-20.420000
07/13/16,06:22:43,1736,3698,2195,3312,1041,556,-20.420000
07/13/16,06:22:44,1735,1958,2195,2156,222,556,-20.420000
07/13/16,06:22:45,1733,358,2195,719,282,556,-20.450000
07/13/16,06:22:46,1733,362,2195,662,202,556,-20.450000
07/13/16,06:22:47,1733,758,2195,1405,145,556,-20.450000
07/13/16,06:22:48,1735,3810,2195,4122,276,556,-20.290000
07/13/16,06:22:49,1735,3212,2195,2975,857,556,-20.290000
07/13/16,06:22:50,1733,95,2195,241,137,556,-20.290000
07/13/16,06:22:51,1733,89,2195,206,153,556,-20.370000
07/13/16,06:22:53,1733,88,2195,216,161,556,-20.370000
07/13/16,06:22:54,1733,91,2195,220,155,556,-20.370000
07/13/16,06:22:55,1733,98,2195,274,160,556,-20.280000
07/13/16,06:22:56,1733,88,2195,201,137,556,-20.280000
07/13/16,06:22:57,1733,94,2195,220,146,556,-20.280000
07/13/16,06:22:58,1733,88,2195,187,133,556,-20.500000
07/13/16,06:22:59,1734,831,2195,914,313,556,-20.500000
07/13/16,06:23:00,1733,90,2195,210,156,556,-20.500000
07/13/16,06:23:01,1733,92,2195,215,234,556,-20.410000
07/13/16,06:23:02,1733,89,2195,225,265,556,-20.410000
07/13/16,06:23:04,1734,1587,2195,2434,242,556,-20.410000
07/13/16,06:23:05,1734,528,2195,467,282,556,-20.210000
07/13/16,06:23:06,1733,94,2195,207,131,556,-20.210000
07/13/16,06:23:07,1733,92,2195,232,160,556,-20.210000
07/13/16,06:23:08,1734,590,2195,413,370,556,-20.380000
07/13/16,06:23:09,1735,3757,2195,2797,1033,556,-20.380000
07/13/16,06:23:10,1735,4122,2195,3221,1028,556,-20.380000
07/13/16,06:23:11,1735,3729,2195,1918,911,556,-20.360000
07/13/16,06:23:12,1735,3904,2195,2800,1007,556,-20.360000
07/13/16,06:23:13,1735,4122,2195,4122,496,556,-20.360000
07/13/16,06:23:15,1735,4023,2195,4122,228,556,-20.460000
07/13/16,06:23:16,1734,2272,2195,3645,201,556,-20.460000
07/13/16,06:23:17,1735,3737,2195,4122,212,556,-20.460000
07/13/16,06:23:18,1734,2980,2195,4122,209,556,-20.270000
07/13/16,06:23:19,1733,543,2195,4122,132,556,-20.270000
07/13/16,06:23:20,1734,2115,2195,3095,420,556,-20.270000
07/13/16,06:23:21,1733,90,2195,218,159,556,-20.210000
07/13/16,06:23:22,1733,87,2195,197,130,556,-20.210000
07/13/16,06:23:23,1734,1497,2195,1492,502,556,-20.210000
07/13/16,06:23:24,1733,653,2195,1025,193,556,-20.410000
07/13/16,06:23:26,1733,89,2195,196,165,556,-20.410000
07/13/16,06:23:27,1733,94,2195,222,142,556,-20.410000
07/13/16,06:23:28,1733,89,2195,193,143,556,-20.430000
07/13/16,06:23:29,1733,90,2195,218,131,556,-20.430000
07/13/16,06:23:30,1733,89,2195,217,129,556,-20.430000
07/13/16,06:23:31,1733,92,2195,223,123,556,-20.430000
07/13/16,06:23:32,1733,90,2195,209,123,556,-20.330000
07/13/16,06:23:33,1735,2734,2195,2862,664,556,-20.330000
07/13/16,06:23:34,1733,93,2195,239,140,556,-20.330000
07/13/16,06:23:35,1733,89,2195,207,162,556,-20.330000
07/13/16,06:23:37,1733,93,2195,231,130,556,-20.330000
07/13/16,06:23:38,1734,355,2195,330,338,556,-20.330000
07/13/16,06:23:39,1734,738,2195,578,554,556,-20.330000
07/13/16,06:23:40,1734,707,2195,589,493,556,-20.330000
07/13/16,06:23:41,1734,704,2195,493,483,556,-20.330000
07/13/16,06:23:42,1735,2688,2195,2324,1000,556,-20.490000
07/13/16,06:23:43,1734,1125,2195,1241,176,556,-20.490000
07/13/16,06:23:44,1733,116,2195,252,142,556,-20.490000
07/13/16,06:23:45,1734,1513,2195,2425,192,556,-20.490000
07/13/16,06:23:46,1736,4113,2195,4122,296,556,-20.490000
07/13/16,06:23:48,1737,4122,2195,4122,430,556,-20.490000
07/13/16,06:23:49,1736,4122,2195,4122,820,556,-20.490000
07/13/16,06:23:50,1735,3952,2195,3439,966,556,-20.190000
07/13/16,06:23:51,1735,4107,2195,3661,1086,556,-20.190000
07/13/16,06:23:52,1738,4122,2196,4122,1026,556,-20.190000
07/13/16,06:23:53,1738,4122,2196,4122,767,556,-20.360000
07/13/16,06:23:54,1736,3653,2195,3869,303,556,-20.360000
07/13/16,06:23:55,1733,445,2195,771,152,556,-20.360000
07/13/16,06:23:56,1733,194,2195,352,190,556,-20.480000
07/13/16,06:23:58,1734,1071,2195,1747,180,556,-20.480000
07/13/16,06:23:59,1736,4057,2195,4122,243,556,-20.480000
07/13/16,06:24:00,1736,4122,2195,4122,311,556,-20.390000
07/13/16,06:24:01,1736,4122,2195,4122,323,556,-20.390000
07/13/16,06:24:02,1735,3445,2195,4122,192,556,-20.390000
07/13/16,06:24:03,1733,834,2195,4122,181,556,-20.250000
07/13/16,06:24:04,1735,3118,2195,4122,281,556,-20.250000
07/13/16,06:24:05,1738,4122,2196,4122,956,556,-20.250000
07/13/16,06:24:06,1737,4122,2196,4122,1285,556,-20.320000
07/13/16,06:24:07,1738,4122,2196,4122,1127,556,-20.320000
07/13/16,06:24:09,1737,4122,2195,4122,422,556,-20.320000
07/13/16,06:24:10,1733,831,2195,2416,125,556,-20.340000
07/13/16,06:24:11,1733,231,2195,569,128,556,-20.340000
07/13/16,06:24:12,1733,277,2195,514,150,556,-20.340000
07/13/16,06:24:13,1733,261,2195,496,179,556,-20.430000
07/13/16,06:24:14,1733,276,2195,574,191,556,-20.430000
07/13/16,06:24:15,1733,263,2195,588,144,556,-20.430000
07/13/16,06:24:16,1733,261,2195,821,155,556,-20.270000
07/13/16,06:24:17,1734,1440,2195,4102,188,556,-20.270000
07/13/16,06:24:18,1735,4108,2195,4122,837,556,-20.270000
07/13/16,06:24:20,1736,4122,2195,4122,1307,556,-20.380000
07/13/16,06:24:21,1738,4122,2196,4122,836,556,-20.380000
07/13/16,06:24:22,1738,4122,2195,4122,462,556,-20.380000
07/13/16,06:24:23,1737,4122,2195,4122,402,556,-20.410000
07/13/16,06:24:24,1738,4122,2195,4122,469,556,-20.410000
07/13/16,06:24:25,1738,4122,2195,4122,505,556,-20.410000
07/13/16,06:24:26,1738,4122,2195,4122,511,556,-20.310000
07/13/16,06:24:27,1737,4122,2195,4122,556,556,-20.310000
07/13/16,06:24:28,1738,4122,2195,4122,654,556,-20.310000
07/13/16,06:24:29,1738,4122,2195,4122,571,556,-20.360000
07/13/16,06:24:31,1738,4122,2195,4122,584,556,-20.360000
07/13/16,06:24:32,1738,4122,2195,4122,580,556,-20.360000
07/13/16,06:24:33,1737,4122,2195,4122,436,556,-20.250000
07/13/16,06:24:34,1734,3150,2195,4042,270,556,-20.250000
07/13/16,06:24:35,1733,234,2195,663,141,556,-20.250000
07/13/16,06:24:36,1733,407,2195,2000,142,556,-20.510000
07/13/16,06:24:37,1733,102,2195,223,139,556,-20.510000
07/13/16,06:24:38,1733,103,2195,266,183,556,-20.510000
07/13/16,06:24:39,1733,125,2191,365,130,556,-20.220000
07/13/16,06:24:41,1733,244,2195,1906,140,556,-20.220000
07/13/16,06:24:42,1733,228,2195,839,155,556,-20.220000
07/13/16,06:24:43,1733,122,2195,300,163,556,-20.220000
07/13/16,06:24:44,1733,91,2195,202,124,556,-20.220000
07/13/16,06:24:45,1733,94,2195,240,180,556,-20.220000
07/13/16,06:24:46,1733,100,2195,284,171,556,-20.220000
07/13/16,06:24:47,1733,89,2195,210,121,556,-20.220000
07/13/16,06:24:48,1733,87,2195,193,143,556,-20.220000
07/13/16,06:24:49,1733,87,2195,182,130,556,-20.400000
07/13/16,06:24:50,1733,90,2195,223,159,556,-20.400000
07/13/16,06:24:52,1733,94,2195,202,133,556,-20.400000
07/13/16,06:24:53,1733,92,2195,224,144,556,-20.400000
07/13/16,06:24:54,1733,87,2195,187,153,556,-20.400000
07/13/16,06:24:55,1733,90,2195,198,134,556,-20.400000
07/13/16,06:24:56,1733,95,2195,228,121,556,-20.400000
07/13/16,06:24:57,1733,88,2195,211,127,556,-20.310000
07/13/16,06:24:58,1733,91,2195,216,320,556,-20.310000
07/13/16,06:24:59,1733,89,2195,209,141,556,-20.310000
07/13/16,06:25:00,1733,92,2195,234,136,556,-20.390000
07/13/16,06:25:01,1733,91,2195,226,175,556,-20.390000
07/13/16,06:25:03,1733,92,2195,218,156,556,-20.390000
07/13/16,06:25:04,1733,93,2195,194,128,556,-20.350000
07/13/16,06:25:05,1733,104,2195,240,168,556,-20.350000
07/13/16,06:25:06,1734,546,2195,426,453,556,-20.350000
07/13/16,06:25:07,1734,708,2195,543,579,556,-20.320000
07/13/16,06:25:08,1734,231,2195,317,319,556,-20.320000
07/13/16,06:25:09,1734,112,2195,226,217,556,-20.320000
07/13/16,06:25:10,1734,98,2195,210,189,556,-20.300000
07/13/16,06:25:11,1734,100,2195,196,149,556,-20.300000
07/13/16,06:25:12,1734,105,2195,257,211,556,-20.300000
07/13/16,06:25:14,1734,104,2195,239,186,556,-20.320000
07/13/16,06:25:15,1734,99,2195,209,200,556,-20.320000
07/13/16,06:25:16,1734,107,2195,283,210,556,-20.320000
07/13/16,06:25:17,1734,124,2195,237,191,556,-20.420000
07/13/16,06:25:18,1734,1950,2195,1508,679,556,-20.420000
07/13/16,06:25:19,1735,1953,2195,2014,413,556,-20.420000
07/13/16,06:25:20,1733,88,2195,194,183,556,-20.470000
07/13/16,06:25:21,1733,93,2195,245,158,556,-20.470000
07/13/16,06:25:22,1733,90,2195,241,147,556,-20.470000
07/13/16,06:25:23,1733,109,2195,272,126,556,-20.470000
07/13/16,06:25:25,1733,508,2195,1738,199,556,-20.210000
07/13/16,06:25:26,1733,95,2195,249,142,556,-20.210000
07/13/16,06:25:27,1733,93,2195,246,135,556,-20.210000
07/13/16,06:25:28,1733,92,2195,232,139,556,-20.280000
07/13/16,06:25:29,1733,95,2195,267,138,556,-20.280000
07/13/16,06:25:30,1733,87,2195,206,149,556,-20.280000
07/13/16,06:25:31,1734,1443,2195,1284,535,556,-20.400000
07/13/16,06:25:32,1735,4122,2195,4122,1423,556,-20.400000
07/13/16,06:25:33,1735,4122,2195,4122,1373,556,-20.400000
07/13/16,06:25:34,1735,4122,2195,4122,1336,556,-20.420000
07/13/16,06:25:36,1735,4122,2195,4122,1456,556,-20.420000
07/13/16,06:25:37,1737,4122,2195,4122,1460,556,-20.420000
07/13/16,06:25:38,1737,4122,2195,4122,1465,556,-20.370000
07/13/16,06:25:39,1735,2620,2195,2167,889,556,-20.370000
07/13/16,06:25:40,1733,107,2195,262,157,556,-20.370000
07/13/16,06:25:41,1733,95,2195,218,125,556,-20.180000
07/13/16,06:25:42,1733,96,2195,249,133,556,-20.180000
07/13/16,06:25:43,1733,89,2195,218,130,556,-20.180000
07/13/16,06:25:44,1733,280,2195,403,203,556,-20.420000
07/13/16,06:25:45,1734,783,2195,833,235,556,-20.420000
07/13/16,06:25:47,1733,89,2195,195,135,556,-20.420000
07/13/16,06:25:48,1733,94,2195,258,150,556,-20.340000
07/13/16,06:25:49,1733,531,2195,2273,154,556,-20.340000
07/13/16,06:25:50,1734,1644,2195,2580,181,556,-20.340000
07/13/16,06:25:51,1733,121,2195,275,148,556,-20.340000
07/13/16,06:25:52,1733,171,2195,357,148,556,-20.340000
07/13/16,06:25:53,1736,3515,2195,3893,649,556,-20.340000
07/13/16,06:25:54,1733,180,2195,318,172,556,-20.340000
07/13/16,06:25:55,1733,90,2195,214,126,556,-20.340000
07/13/16,06:25:56,1733,88,2195,191,137,556,-20.340000
07/13/16,06:25:58,1733,90,2195,226,138,556,-20.370000
07/13/16,06:25:59,1734,1045,2195,1083,319,556,-20.370000
07/13/16,06:26:00,1733,90,2195,224,232,556,-20.370000
07/13/16,06:26:01,1733,89,2195,196,129,556,-20.370000
07/13/16,06:26:02,1733,88,2195,188,178,556,-20.370000
07/13/16,06:26:03,1733,91,2195,229,232,556,-20.370000
07/13/16,06:26:04,1733,99,2195,313,177,556,-20.370000
07/13/16,06:26:05,1733,91,2195,193,122,556,-20.160000
07/13/16,06:26:06,1733,155,2195,527,148,556,-20.160000
07/13/16,06:26:07,1733,93,2195,594,138,556,-20.160000
07/13/16,06:26:09,1733,87,2195,330,134,556,-20.290000
07/13/16,06:26:10,1733,90,2195,221,124,556,-20.290000
07/13/16,06:26:11,1733,91,2195,246,214,556,-20.290000
07/13/16,06:26:12,1733,98,2195,257,140,556,-20.450000
07/13/16,06:26:13,1737,3701,2195,3684,702,556,-20.450000
07/13/16,06:26:14,1734,1966,2195,2274,200,556,-20.450000
07/13/16,06:26:15,1733,186,2195,351,162,556,-20.530000
07/13/16,06:26:16,1733,191,2195,396,129,556,-20.530000
07/13/16,06:26:17,1733,367,2195,726,178,556,-20.530000
07/13/16,06:26:18,1734,3033,2195,3740,206,556,-20.240000
07/13/16,06:26:20,1734,2550,2195,2418,479,556,-20.240000
07/13/16,06:26:21,1733,95,2195,342,152,556,-20.240000
07/13/16,06:26:22,1733,95,2195,324,122,556,-20.240000
07/13/16,06:26:23,1733,94,2195,258,125,556,-20.240000
07/13/16,06:26:24,1733,95,2195,237,120,556,-20.240000
07/13/16,06:26:25,1733,86,2195,194,133,556,-20.240000
07/13/16,06:26:26,1735,2078,2195,2262,422,556,-20.240000
07/13/16,06:26:27,1733,91,2195,215,122,556,-20.240000
07/13/16,06:26:28,1733,87,2195,182,114,556,-20.240000
07/13/16,06:26:29,1733,86,2195,201,112,556,-20.240000
07/13/16,06:26:31,1733,90,2195,212,143,556,-20.240000
07/13/16,06:26:32,1734,2336,2195,3229,309,556,-20.240000
07/13/16,06:26:33,1733,190,2195,290,209,556,-20.240000
07/13/16,06:26:34,1733,95,2195,237,120,556,-20.240000
07/13/16,06:26:35,1733,91,2195,228,127,556,-20.240000
07/13/16,06:26:36,1733,90,2195,203,201,556,-20.240000
07/13/16,06:26:37,1733,95,2195,221,162,556,-20.240000
07/13/16,06:26:38,1733,88,2195,206,127,556,-20.240000
07/13/16,06:26:39,1733,91,2195,228,133,556,-20.240000
07/13/16,06:26:40,1733,89,2195,215,169,556,-20.460000
07/13/16,06:26:42,1733,91,2195,234,146,556,-20.410000
07/13/16,06:26:43,1733,88,2195,206,152,556,-20.390000
07/13/16,06:26:44,1733,89,2195,192,125,556,-20.360000
07/13/16,06:26:45,1733,94,2195,244,140,556,-20.330000
07/13/16,06:26:46,1733,92,2195,216,126,556,-20.270000
07/13/16,06:26:47,1733,93,2195,256,139,556,-20.230000
07/13/16,06:26:48,1733,87,2195,188,129,556,-20.220000
07/13/16,06:26:49,1733,86,2195,196,152,556,-20.290000
07/13/16,06:26:50,1733,88,2195,197,145,556,-20.350000
07/13/16,06:26:51,1733,89,2195,206,142,556,-20.430000
07/13/16,06:26:53,1733,88,2195,199,146,556,-20.470000
07/13/16,06:26:54,1733,92,2195,235,125,556,-20.490000
07/13/16,06:26:55,1733,89,2195,207,167,556,-20.480000
07/13/16,06:26:56,1733,97,2195,253,161,556,-20.430000
07/13/16,06:26:57,1733,88,2195,203,141,556,-20.410000
07/13/16,06:26:58,1733,91,2195,203,145,556,-20.350000
07/13/16,06:26:59,1733,89,2195,211,130,556,-20.290000
07/13/16,06:27:00,1733,91,2195,214,164,556,-20.200000
07/13/16,06:27:01,1733,93,2195,202,140,556,-20.230000
07/13/16,06:27:02,1733,88,2195,206,132,556,-20.300000
07/13/16,06:27:04,1733,90,2195,211,145,556,-20.400000
07/13/16,06:27:05,1733,90,2195,203,130,556,-20.420000
07/13/16,06:27:06,1733,90,2195,194,147,556,-20.390000
07/13/16,06:27:07,1734,1275,2195,1350,370,556,-20.330000
07/13/16,06:27:08,1734,2825,2195,4122,307,556,-20.310000
07/13/16,06:27:09,1736,4032,2195,4122,631,556,-20.350000
07/13/16,06:27:10,1739,4122,2196,4122,966,556,-20.410000
07/13/16,06:27:11,1739,4122,2196,4122,843,556,-20.430000
07/13/16,06:27:12,1739,4122,2196,4122,881,556,-20.350000
07/13/16,06:27:13,1736,4121,2195,4122,850,556,-20.250000
07/13/16,06:27:15,1734,674,2195,740,244,556,-20.180000
07/13/16,06:27:16,1733,93,2195,415,133,556,-20.200000
07/13/16,06:27:17,1733,100,2195,391,159,556,-20.280000
07/13/16,06:27:18,1733,92,2195,393,131,556,-20.410000
07/13/16,06:27:19,1733,90,2195,220,188,556,-20.510000
07/13/16,06:27:20,1733,90,2195,219,155,556,-20.480000
07/13/16,06:27:21,1734,1155,2195,891,386,556,-20.430000
07/13/16,06:27:22,1734,622,2195,592,375,556,-20.370000
07/13/16,06:27:23,1733,93,2195,237,136,556,-20.380000
07/13/16,06:27:25,1733,89,2195,207,132,556,-20.390000
07/13/16,06:27:26,1733,91,2195,234,147,556,-20.380000
07/13/16,06:27:27,1733,93,2195,237,149,556,-20.330000
07/13/16,06:27:28,1733,93,2195,236,142,556,-20.290000
07/13/16,06:27:29,1733,90,2195,209,179,556,-20.280000
07/13/16,06:27:30,1733,87,2195,190,148,556,-20.300000
07/13/16,06:27:31,1733,87,2195,187,134,556,-20.360000
07/13/16,06:27:32,1735,2449,2195,2296,875,556,-20.380000
07/13/16,06:27:33,1736,4122,2195,4122,1453,556,-20.350000
07/13/16,06:27:34,1735,3177,2195,2212,896,556,-20.320000
07/13/16,06:27:36,1734,1550,2195,830,688,556,-20.320000
07/13/16,06:27:37,1735,3412,2195,2052,953,556,-20.330000
07/13/16,06:27:38,1736,4122,2195,4121,1219,556,-20.390000
07/13/16,06:27:39,1735,1704,2195,1815,272,556,-20.420000
07/13/16,06:27:40,1733,88,2195,203,132,556,-20.410000
07/13/16,06:27:41,1733,106,2195,235,135,556,-20.390000
07/13/16,06:27:42,1735,2950,2195,3388,239,556,-20.340000
07/13/16,06:27:43,1736,4122,2195,4122,381,556,-20.310000
07/13/16,06:27:44,1737,4122,2195,4122,564,556,-20.280000
07/13/16,06:27:45,1738,4122,2195,4121,547,556,-20.300000
07/13/16,06:27:47,1738,4122,2195,4122,491,556,-20.350000
07/13/16,06:27:48,1738,4122,2195,4122,476,556,-20.360000
07/13/16,06:27:49,1738,4122,2195,4122,417,556,-20.350000
07/13/16,06:27:50,1737,4122,2195,4122,374,556,-20.350000
07/13/16,06:27:51,1736,4122,2195,4122,331,556,-20.310000
07/13/16,06:27:52,1736,4122,2195,4122,353,556,-20.340000
07/13/16,06:27:53,1737,4122,2195,4122,466,556,-20.350000
07/13/16,06:27:54,1737,4122,2195,4122,419,556,-20.400000
07/13/16,06:27:55,1736,3878,2195,4121,277,556,-20.410000
07/13/16,06:27:56,1734,1949,2195,2961,207,556,-20.380000
07/13/16,06:27:58,1735,3987,2195,4122,240,556,-20.320000
07/13/16,06:27:59,1735,4122,2195,4122,302,556,-20.290000
07/13/16,06:28:00,1736,4122,2195,4122,782,556,-20.300000
07/13/16,06:28:01,1738,4122,2196,4122,1051,556,-20.330000
07/13/16,06:28:02,1738,4122,2196,4122,853,556,-20.370000
07/13/16,06:28:03,1738,4122,2196,4122,745,556,-20.350000
07/13/16,06:28:04,1738,4122,2195,4122,731,556,-20.310000
07/13/16,06:28:05,1735,4111,2195,3998,990,556,-20.260000
07/13/16,06:28:06,1734,2358,2195,1613,689,556,-20.290000
07/13/16,06:28:07,1736,4122,2195,4104,1063,556,-20.370000
07/13/16,06:28:09,1735,2309,2195,2429,252,556,-20.440000
07/13/16,06:28:10,1733,87,2195,212,129,556,-20.410000
07/13/16,06:28:11,1733,88,2195,210,142,556,-20.350000
07/13/16,06:28:12,1733,88,2195,193,129,556,-20.300000
07/13/16,06:28:13,1733,104,2195,267,129,556,-20.330000
07/13/16,06:28:14,1733,92,2195,214,136,556,-20.360000
07/13/16,06:28:15,1733,89,2195,210,144,556,-20.390000
07/13/16,06:28:16,1733,88,2195,206,131,556,-20.300000
07/13/16,06:28:17,1733,87,2195,199,172,556,-20.270000
07/13/16,06:28:19,1733,131,2195,282,143,556,-20.240000
07/13/16,06:28:20,1735,3140,2195,3887,467,556,-20.260000
07/13/16,06:28:21,1737,4122,2195,4122,892,556,-20.280000
07/13/16,06:28:22,1737,4122,2195,4122,349,556,-20.310000
07/13/16,06:28:23,1737,4122,2195,4122,449,556,-20.340000
07/13/16,06:28:24,1738,4122,2195,4122,530,556,-20.330000
07/13/16,06:28:25,1737,4122,2195,4122,402,556,-20.330000
07/13/16,06:28:26,1737,4122,2195,4122,422,556,-20.310000
07/13/16,06:28:27,1738,4122,2195,4122,479,556,-20.310000
07/13/16,06:28:28,1737,4122,2195,4122,437,556,-20.320000
07/13/16,06:28:30,1737,4122,2195,4122,396,556,-20.290000
07/13/16,06:28:31,1737,4122,2195,4122,424,556,-20.280000
07/13/16,06:28:32,1737,4122,2195,4122,492,556,-20.260000
07/13/16,06:28:33,1737,4122,2195,4122,510,556,-20.180000
07/13/16,06:28:34,1737,4122,2195,4122,480,556,-20.120000
07/13/16,06:28:35,1737,4122,2195,4122,422,556,-20.040000
07/13/16,06:28:36,1737,4122,2195,4122,382,556,-20.020000
07/13/16,06:28:37,1737,4122,2195,4122,408,556,-20.000000
07/13/16,06:28:38,1737,4122,2195,4122,400,556,-19.960000
07/13/16,06:28:39,1737,4122,2195,4122,436,556,-19.910000
07/13/16,06:28:41,1737,4122,2195,4122,465,556,-19.820000
07/13/16,06:28:42,1737,4122,2195,4122,384,556,-19.760000
07/13/16,06:28:43,1737,4122,2195,4122,383,556,-19.700000
07/13/16,06:28:44,1737,4122,2195,4122,404,556,-19.610000
07/13/16,06:28:45,1737,4122,2195,4122,390,556,-19.580000
07/13/16,06:28:46,1737,4122,2195,4122,395,556,-19.460000
07/13/16,06:28:47,1737,4122,2195,4122,423,556,-19.340000
07/13/16,06:28:48,1737,4122,2195,4122,422,556,-19.070000
07/13/16,06:28:49,1737,4122,2195,4122,389,556,-19.000000
07/13/16,06:28:50,1737,4122,2195,4122,421,556,-18.910000
07/13/16,06:28:52,1737,4122,2195,4122,613,556,-18.840000
07/13/16,06:28:53,1737,4122,2195,4122,391,556,-18.740000
07/13/16,06:28:54,1737,4122,2195,4122,392,556,-18.610000
07/13/16,06:28:55,1737,4122,2195,4122,397,556,-18.470000
07/13/16,06:28:56,1737,4122,2195,4122,420,556,-18.320000
07/13/16,06:28:57,1737,4122,2195,4122,461,556,-18.200000
07/13/16,06:28:58,1737,4122,2195,4122,482,556,-18.070000
07/13/16,06:28:59,1737,4122,2195,4122,405,556,-17.820000
07/13/16,06:29:00,1737,4122,2195,4122,407,556,-17.690000
07/13/16,06:29:02,1737,4122,2195,4122,386,556,-17.490000
07/13/16,06:29:03,1737,4122,2195,4113,396,556,-17.290000
07/13/16,06:29:04,1737,4122,2195,4122,400,556,-17.050000
07/13/16,06:29:05,1737,4122,2195,4122,415,556,-16.890000
07/13/16,06:29:06,1737,4122,2195,4122,448,556,-16.700000
07/13/16,06:29:07,1737,4122,2195,4122,432,556,-16.540000
07/13/16,06:29:08,1737,4122,2195,4122,427,556,-16.400000
07/13/16,06:29:09,1737,4122,2195,4122,435,556,-16.240000
07/13/16,06:29:10,1737,4122,2195,4122,424,556,-15.940000
07/13/16,06:29:11,1737,4122,2195,4122,463,556,-15.810000
07/13/16,06:29:13,1737,4122,2195,4122,592,556,-15.650000
07/13/16,06:29:14,1737,4122,2195,4122,491,556,-15.490000
07/13/16,06:29:15,1737,4122,2195,4122,468,556,-15.290000
07/13/16,06:29:16,1737,4122,2195,4122,458,556,-15.080000
07/13/16,06:29:17,1737,4122,2195,4122,529,556,-14.850000
07/13/16,06:29:18,1737,4122,2195,4122,480,556,-14.620000
07/13/16,06:29:19,1737,4122,2195,4122,463,556,-14.380000
07/13/16,06:29:20,1737,4122,2195,4122,583,556,-14.200000
07/13/16,06:29:21,1737,4122,2195,4122,503,556,-13.820000
07/13/16,06:29:22,1737,4122,2195,4122,540,556,-13.670000
07/13/16,06:29:24,1737,4122,2195,4122,493,556,-13.490000
07/13/16,06:29:25,1737,4122,2195,4122,462,556,-13.330000
07/13/16,06:29:26,1737,4122,2195,4122,476,556,-13.120000
07/13/16,06:29:27,1737,4122,2195,4122,524,556,-12.920000
07/13/16,06:29:28,1737,4122,2195,4122,478,556,-12.700000
07/13/16,06:29:29,1737,4122,2195,4122,499,556,-12.470000
07/13/16,06:29:30,1737,4122,2195,4122,531,556,-12.250000
07/13/16,06:29:31,1737,4122,2195,4122,622,556,-11.810000
07/13/16,06:29:32,1737,4122,2195,4122,580,556,-11.620000
07/13/16,06:29:34,1737,4122,2195,4122,541,556,-11.400000
07/13/16,06:29:35,1737,4122,2195,4122,611,556,-11.220000
07/13/16,06:29:36,1737,4122,2195,4122,622,556,-11.020000
07/13/16,06:29:37,1737,4122,2195,4122,593,556,-10.840000
07/13/16,06:29:38,1737,4122,2195,4122,581,556,-10.640000
07/13/16,06:29:39,1737,4122,2195,4122,638,556,-10.450000
07/13/16,06:29:40,1737,4122,2195,4122,697,556,-10.270000
07/13/16,06:29:41,1737,4122,2195,4122,653,556,-10.050000
07/13/16,06:29:42,1737,4122,2195,4122,641,556,-9.600000
07/13/16,06:29:43,1737,4122,2195,4122,731,556,-9.360000
07/13/16,06:29:45,1737,4122,2195,4122,660,556,-9.100000
07/13/16,06:29:46,1737,4122,2195,4122,810,556,-8.870000
07/13/16,06:29:47,1737,4122,2195,4122,917,556,-8.670000
07/13/16,06:29:48,1736,4122,2195,4122,808,556,-8.470000
07/13/16,06:29:49,1736,4122,2195,4122,850,556,-8.280000
07/13/16,06:29:50,1737,4122,2195,4122,990,556,-8.100000
07/13/16,06:29:51,1737,4122,2195,4122,1204,556,-7.910000
07/13/16,06:29:52,1736,4122,2195,4122,885,556,-7.720000
07/13/16,06:29:53,1734,1431,2195,3260,552,556,-7.270000
07/13/16,06:29:54,1733,1281,2195,3770,684,556,-7.060000
07/13/16,06:29:56,1737,4122,2195,4122,1020,556,-6.860000
07/13/16,06:29:57,1737,4114,2195,4122,1156,556,-6.670000
07/13/16,06:29:58,1734,2029,2195,2353,412,556,-6.450000
07/13/16,06:29:59,1733,113,2195,307,342,556,-6.200000
07/13/16,06:30:00,1733,459,2195,860,347,556,-5.990000
07/13/16,06:30:01,1735,2970,2195,3977,373,556,-5.760000
07/13/16,06:30:02,1734,2629,2195,3700,408,556,-5.570000
07/13/16,06:30:03,1734,1544,2195,2718,350,556,-5.190000
07/13/16,06:30:04,1734,2336,2195,3644,439,556,-5.020000
07/13/16,06:30:06,1735,3253,2195,4122,438,556,-4.810000
07/13/16,06:30:07,1734,1031,2195,1558,363,556,-4.570000
07/13/16,06:30:08,1733,301,2195,591,392,556,-4.360000
07/13/16,06:30:09,1736,3736,2195,4078,855,556,-4.140000
07/13/16,06:30:10,1737,4122,2195,4122,1381,556,-3.940000
07/13/16,06:30:11,1734,1862,2195,2791,376,556,-3.700000
07/13/16,06:30:12,1734,1901,2195,2923,361,556,-3.490000
07/13/16,06:30:13,1737,4122,2195,4122,554,556,-3.280000
07/13/16,06:30:14,1737,4122,2195,4113,516,556,-2.850000
07/13/16,06:30:15,1736,4122,2195,4122,404,556,-2.660000
07/13/16,06:30:17,1737,4122,2195,4122,941,556,-2.460000
07/13/16,06:30:18,1737,4033,2195,4086,959,556,-2.210000
07/13/16,06:30:19,1733,133,2195,276,258,556,-1.990000
07/13/16,06:30:20,1736,3017,2195,3218,755,556,-1.770000
07/13/16,06:30:21,1734,460,2195,398,375,556,-1.770000
07/13/16,06:30:22,1737,4100,2195,3988,1180,556,-1.770000
07/13/16,06:30:23,1735,2745,2195,3132,301,556,-1.770000
07/13/16,06:30:24,1734,1286,2195,2920,241,556,-1.770000
07/13/16,06:30:25,1738,4122,2195,4122,684,556,-1.770000
07/13/16,06:30:26,1738,4122,2195,4122,734,556,-1.770000
07/13/16,06:30:28,1733,641,2195,929,218,556,-1.770000
07/13/16,06:30:29,1734,1083,2195,2357,245,556,-1.770000
07/13/16,06:30:30,1733,366,2195,1568,211,556,-1.770000
07/13/16,06:30:31,1733,177,2195,468,198,556,-1.770000
07/13/16,06:30:32,1733,224,2195,616,222,556,-1.770000
07/13/16,06:30:33,1733,215,2195,847,213,556,-1.770000
07/13/16,06:30:34,1733,173,2195,484,194,556,-1.770000
07/13/16,06:30:35,1737,3874,2195,4068,712,556,-1.770000
07/13/16,06:30:36,1736,4122,2195,4122,409,556,-1.770000
07/13/16,06:30:37,1736,3734,2195,3940,357,556,-1.770000
07/13/16,06:30:39,1733,133,2195,385,219,556,-1.770000
07/13/16,06:30:40,1733,143,2195,438,195,556,-1.770000
07/13/16,06:30:41,1733,346,2195,1306,241,556,-1.770000
07/13/16,06:30:42,1733,149,2195,394,216,556,-1.770000
07/13/16,06:30:43,1733,290,2195,1111,209,556,-1.770000
07/13/16,06:30:44,1733,636,2195,2046,208,556,-1.770000
07/13/16,06:30:45,1734,932,2195,1769,244,556,-1.770000
07/13/16,06:30:46,1733,145,2195,522,219,556,-1.770000
07/13/16,06:30:47,1733,286,2195,1141,205,556,-1.770000
07/13/16,06:30:48,1733,156,2195,444,215,556,-1.770000
07/13/16,06:30:50,1733,173,2195,497,245,556,-1.770000
07/13/16,06:30:51,1733,250,2195,1914,207,556,-1.770000
07/13/16,06:30:52,1735,2973,2195,4068,361,556,-1.770000
07/13/16,06:30:53,1734,2307,2195,2734,286,556,-1.770000
07/13/16,06:30:54,1733,228,2195,983,210,556,-1.770000
07/13/16,06:30:55,1733,194,2195,515,219,556,-1.770000
07/13/16,06:30:56,1733,195,2195,577,198,556,-1.770000
07/13/16,06:30:57,1733,578,2195,3507,210,556,-1.770000
07/13/16,06:30:58,1733,247,2195,569,204,556,-1.770000
07/13/16,06:31:00,1733,247,2195,643,213,556,-1.770000
07/13/16,06:31:01,1733,350,2195,2131,218,556,-1.770000
07/13/16,06:31:02,1733,146,2195,564,203,556,-1.770000
07/13/16,06:31:03,1733,148,2194,512,216,556,-1.770000
07/13/16,06:31:04,1733,223,2194,865,205,556,-1.770000
07/13/16,06:31:05,1733,528,2194,2639,202,556,-1.770000
07/13/16,06:31:06,1733,128,2194,388,213,556,-1.770000
07/13/16,06:31:07,1733,131,2194,412,205,556,-1.770000
07/13/16,06:31:08,1733,132,2194,406,189,556,-1.770000
07/13/16,06:31:09,1733,128,2194,393,193,556,-1.770000
07/13/16,06:31:11,1734,694,2194,1128,221,556,-1.770000
07/13/16,06:31:12,1735,2271,2194,2431,298,556,-1.770000
07/13/16,06:31:13,1733,125,2194,371,175,556,-1.770000
07/13/16,06:31:14,1733,180,2194,929,188,556,-1.770000
07/13/16,06:31:15,1734,1587,2194,3937,247,556,-1.770000
07/13/16,06:31:16,1734,671,2194,1075,227,556,-1.770000
07/13/16,06:31:17,1733,131,2194,395,195,556,-1.770000
07/13/16,06:31:18,1734,651,2194,2656,195,556,-1.770000
07/13/16,06:31:19,1733,138,2194,390,188,556,-1.770000
07/13/16,06:31:20,1733,136,2194,431,199,556,-1.770000
07/13/16,06:31:22,1733,139,2194,449,212,556,-1.770000
07/13/16,06:31:23,1733,134,2194,394,203,556,-1.770000
07/13/16,06:31:24,1733,130,2194,390,191,556,-1.770000
07/13/16,06:31:25,1734,974,2194,1142,335,556,-1.770000
07/13/16,06:31:26,1733,139,2194,455,215,556,-1.770000
07/13/16,06:31:27,1734,522,2194,921,215,556,-1.770000
07/13/16,06:31:28,1734,541,2194,872,230,556,-1.770000
07/13/16,06:31:29,1734,470,2194,642,300,556,-1.770000
07/13/16,06:31:30,1734,536,2194,824,227,556,-1.770000
07/13/16,06:31:31,1733,129,2194,392,192,556,-1.770000
07/13/16,06:31:33,1735,1620,2194,1734,479,556,-1.770000
07/13/16,06:31:34,1733,136,2194,435,188,556,-1.770000
07/13/16,06:31:35,1734,827,2194,1202,270,556,-1.770000
07/13/16,06:31:36,1734,131,2194,406,182,556,-1.770000
07/13/16,06:31:37,1734,1174,2194,1406,390,556,-1.770000
07/13/16,06:31:38,1734,1096,2194,1420,282,555,-1.770000
07/13/16,06:31:39,1734,133,2194,413,209,555,-1.770000
07/13/16,06:31:40,1734,177,2194,494,218,556,-1.770000
07/13/16,06:31:41,1734,236,2194,589,193,556,-1.770000
07/13/16,06:31:42,1734,128,2194,387,180,556,-1.770000
07/13/16,06:31:44,1734,131,2194,403,202,556,-1.770000
07/13/16,06:31:45,1734,458,2194,748,238,556,-1.770000
07/13/16,06:31:46,1743,4074,2194,4122,1019,556,-1.770000
07/13/16,06:31:47,1734,135,2194,402,211,556,-1.770000
07/13/16,06:31:48,1734,132,2194,403,195,555,-1.770000
07/13/16,06:31:49,1735,820,2194,1035,366,556,-1.770000
07/13/16,06:31:50,1734,150,2193,486,219,556,-1.770000
07/13/16,06:31:51,1734,1292,2193,2023,302,555,-1.770000
07/13/16,06:31:52,1734,229,2193,819,201,556,-1.770000
07/13/16,06:31:53,1742,4122,2194,4122,953,556,-1.770000
07/13/16,06:31:55,1740,4039,2193,4067,812,555,-1.770000
07/13/16,06:31:56,1734,1545,2193,2482,271,556,-1.770000
07/13/16,06:31:57,1734,535,2193,1092,213,555,-1.770000
07/13/16,06:31:58,1734,588,2193,1178,218,556,-1.770000
07/13/16,06:31:59,1734,1376,2193,2181,251,555,-1.770000
07/13/16,06:32:00,1734,307,2193,695,194,555,-1.770000
07/13/16,06:32:01,1734,130,2193,402,197,556,-1.770000
07/13/16,06:32:02,1734,325,2193,774,191,556,-1.770000
07/13/16,06:32:03,1734,410,2193,855,208,556,-1.770000
07/13/16,06:32:04,1734,236,2193,538,196,555,-1.770000
07/13/16,06:32:06,1734,149,2193,421,185,556,-1.770000
07/13/16,06:32:07,1734,135,2193,408,208,555,-1.770000
07/13/16,06:32:08,1734,372,2193,810,199,555,-1.770000
07/13/16,06:32:09,1734,139,2193,397,179,555,-1.770000
07/13/16,06:32:10,1734,135,2193,421,190,555,-1.770000
07/13/16,06:32:11,1734,141,2193,454,195,555,-1.770000
07/13/16,06:32:12,1734,128,2193,401,178,556,-1.770000
07/13/16,06:32:13,1734,142,2193,451,200,555,-1.770000
07/13/16,06:32:14,1734,130,2193,387,201,555,-1.770000
07/13/16,06:32:15,1734,149,2193,447,192,556,-1.770000
07/13/16,06:32:17,1734,135,2193,422,187,555,-1.770000
07/13/16,06:32:18,1734,131,2193,408,191,555,-1.770000
07/13/16,06:32:19,1734,133,2193,418,177,555,-1.770000
07/13/16,06:32:20,1734,1016,2193,1316,255,555,-1.770000
07/13/16,06:32:21,1739,3957,2193,4087,868,555,-1.770000
07/13/16,06:32:22,1734,140,2193,417,192,555,-1.770000
07/13/16,06:32:23,1734,132,2193,413,197,555,-1.770000
07/13/16,06:32:24,1734,462,2193,902,212,555,-1.770000
07/13/16,06:32:25,1734,697,2193,1012,229,555,-1.770000
07/13/16,06:32:27,1734,132,2192,401,190,555,-1.770000
07/13/16,06:32:28,1734,164,2192,457,198,555,-1.770000
07/13/16,06:32:29,1734,171,2192,490,194,555,-1.770000
07/13/16,06:32:30,1734,139,2192,438,187,555,-1.770000
07/13/16,06:32:31,1734,147,2192,433,195,555,-1.770000
07/13/16,06:32:32,1735,2177,2192,2883,265,555,-1.770000
07/13/16,06:32:33,1734,135,2192,415,210,555,-1.770000
07/13/16,06:32:34,1734,132,2192,404,193,555,-1.770000
07/13/16,06:32:35,1734,152,2192,464,193,555,-1.770000
07/13/16,06:32:36,1734,231,2192,639,187,555,-1.770000
07/13/16,06:32:38,1734,164,2192,465,210,555,-1.770000
07/13/16,06:32:39,1734,157,2192,487,198,555,-1.770000
07/13/16,06:32:40,1737,3895,2192,4122,507,555,-1.770000
07/13/16,06:32:41,1735,1755,2192,2910,263,555,-1.770000
07/13/16,06:32:42,1734,310,2192,689,205,555,-1.770000
07/13/16,06:32:43,1734,356,2192,813,208,555,-1.770000
07/13/16,06:32:44,1734,198,2192,505,184,555,-1.770000
07/13/16,06:32:45,1734,860,2192,1788,215,555,-1.770000
07/13/16,06:32:46,1736,4108,2192,4122,810,555,-1.770000
07/13/16,06:32:47,1738,3817,2192,3830,914,555,-1.770000
07/13/16,06:32:49,1734,144,2192,411,199,555,-1.770000
07/13/16,06:32:50,1734,132,2192,402,190,555,-1.770000
07/13/16,06:32:51,1735,1290,2192,1550,356,555,-1.770000
07/13/16,06:32:52,1735,1149,2192,1428,323,555,-1.770000
07/13/16,06:32:53,1734,133,2192,404,201,555,-1.770000
07/13/16,06:32:54,1734,275,2192,633,192,555,-1.770000
07/13/16,06:32:55,1734,263,2192,445,212,555,-1.770000
07/13/16,06:32:56,1734,569,2192,881,255,555,-1.770000
07/13/16,06:32:57,1734,130,2192,400,188,555,-1.770000
07/13/16,06:32:58,1734,131,2192,390,207,555,-1.770000
07/13/16,06:33:00,1735,910,2191,1115,355,555,-1.770000
07/13/16,06:33:01,1735,1153,2191,1465,315,555,-1.770000
07/13/16,06:33:02,1734,137,2191,418,195,555,-1.770000
07/13/16,06:33:03,1734,129,2191,397,193,555,-1.770000
07/13/16,06:33:04,1737,2371,2192,2691,476,555,-1.770000
07/13/16,06:33:05,1736,3103,2191,3386,471,555,-1.770000
07/13/16,06:33:06,1734,272,2191,684,236,555,-1.770000
07/13/16,06:33:07,1736,3513,2191,3843,383,555,-1.770000
07/13/16,06:33:08,1737,4122,2191,4122,615,555,-1.770000
07/13/16,06:33:09,1737,3866,2191,4122,485,555,-1.770000
07/13/16,06:33:11,1735,2369,2191,4095,235,555,-1.770000
07/13/16,06:33:12,1734,187,2191,834,216,555,-1.770000
07/13/16,06:33:13,1735,1686,2191,2083,283,555,-1.770000
07/13/16,06:33:14,1735,1403,2191,1772,254,555,-1.770000
07/13/16,06:33:15,1734,134,2191,413,193,555,-1.770000
07/13/16,06:33:16,1735,825,2191,1204,225,555,-1.770000
07/13/16,06:33:17,1735,604,2191,1143,198,555,-1.770000
07/13/16,06:33:18,1734,140,2191,450,186,555,-1.770000
07/13/16,06:33:19,1734,133,2191,407,189,555,-1.770000
07/13/16,06:33:20,1736,1880,2191,1908,580,555,-1.770000
07/13/16,06:33:22,1735,1532,2191,1730,453,555,-1.770000
07/13/16,06:33:23,1734,131,2191,400,198,555,-1.770000
07/13/16,06:33:24,1734,133,2191,413,198,555,-1.770000
07/13/16,06:33:25,1737,3370,2191,3567,378,555,-1.770000
07/13/16,06:33:26,1735,465,2191,758,203,555,-1.770000
07/13/16,06:33:27,1734,127,2191,383,190,555,-1.770000
07/13/16,06:33:28,1735,138,2191,417,197,555,-1.770000
07/13/16,06:33:29,1734,138,2191,420,196,555,-1.770000
07/13/16,06:33:30,1734,130,2191,397,195,555,-1.770000
07/13/16,06:33:31,1735,200,2191,639,214,555,-1.770000
07/13/16,06:33:33,1735,147,2191,430,205,555,-1.770000
07/13/16,06:33:34,1735,132,2191,405,189,555,-1.770000
07/13/16,06:33:35,1735,149,2190,493,197,555,0.090000
07/13/16,06:33:36,1735,160,2191,477,192,555,0.090000
07/13/16,06:33:37,1735,130,2190,390,186,555,0.090000
07/13/16,06:33:38,1735,131,2190,401,194,555,0.060000
07/13/16,06:33:39,1735,137,2190,442,208,554,0.060000
07/13/16,06:33:40,1735,125,2190,372,181,555,0.060000
07/13/16,06:33:41,1735,132,2190,405,197,555,0.130000
07/13/16,06:33:43,1735,130,2190,387,202,554,0.130000
07/13/16,06:33:44,1735,129,2190,389,196,555,0.130000
07/13/16,06:33:45,1735,129,2190,395,184,555,0.110000
07/13/16,06:33:46,1735,129,2190,393,209,555,0.110000
07/13/16,06:33:47,1736,2080,2190,2718,284,555,0.110000
07/13/16,06:33:48,1735,215,2190,659,194,555,0.110000
07/13/16,06:33:49,1735,135,2190,425,190,555,0.060000
07/13/16,06:33:50,1735,133,2190,418,183,554,0.060000
07/13/16,06:33:51,1735,140,2190,436,199,555,0.060000
07/13/16,06:33:52,1735,131,2190,398,190,554,0.140000
07/13/16,06:33:54,1735,124,2190,365,201,554,0.140000
07/13/16,06:33:55,1735,133,2190,427,206,554,0.140000
07/13/16,06:33:56,1735,135,2190,418,203,554,0.150000
07/13/16,06:33:57,1735,132,2190,410,203,554,0.150000
07/13/16,06:33:58,1735,133,2190,418,201,554,0.150000
07/13/16,06:33:59,1737,3174,2190,3516,620,554,0.150000
07/13/16,06:34:00,1736,2344,2190,3349,262,554,0.150000
07/13/16,06:34:01,1735,132,2190,394,187,554,0.150000
07/13/16,06:34:02,1735,628,2190,900,316,554,0.090000
07/13/16,06:34:03,1735,132,2190,413,195,554,0.090000
07/13/16,06:34:05,1735,129,2190,381,192,554,0.090000
07/13/16,06:34:06,1735,685,2190,913,254,554,0.100000
07/13/16,06:34:07,1736,1078,2190,1305,358,554,0.100000
07/13/16,06:34:08,1735,136,2190,420,195,555,0.100000
07/13/16,06:34:09,1735,131,2190,392,219,555,0.110000
07/13/16,06:34:10,1735,952,2190,1371,256,554,0.110000
07/13/16,06:34:11,1737,1572,2190,1626,428,554,0.110000
07/13/16,06:34:12,1735,131,2189,404,184,554,0.130000
07/13/16,06:34:13,1735,128,2189,390,189,554,0.130000
07/13/16,06:34:14,1735,1190,2189,1792,317,554,0.130000
07/13/16,06:34:16,1737,1619,2189,1698,433,554,0.020000
07/13/16,06:34:17,1735,136,2189,437,197,554,0.020000
07/13/16,06:34:18,1735,128,2189,387,190,554,0.020000
07/13/16,06:34:19,1735,427,2189,797,231,554,0.130000
07/13/16,06:34:20,1736,980,2189,1198,336,554,0.130000
07/13/16,06:34:21,1735,139,2189,420,185,554,0.130000
07/13/16,06:34:22,1735,728,2189,1058,240,554,0.110000
07/13/16,06:34:23,1735,180,2189,501,201,554,0.110000
07/13/16,06:34:24,1741,3783,2189,3925,939,554,0.110000
07/13/16,06:34:25,1737,2060,2189,2250,426,554,0.140000
07/13/16,06:34:27,1735,436,2189,800,213,554,0.140000
07/13/16,06:34:28,1738,4122,2189,4116,763,554,0.140000
07/13/16,06:34:29,1737,1314,2189,1518,392,554,0.350000
07/13/16,06:34:30,1735,250,2189,647,202,554,0.350000
07/13/16,06:34:31,1738,2513,2189,2905,496,554,0.350000
07/13/16,06:34:32,1735,135,2189,422,193,554,0.110000
07/13/16,06:34:33,1735,335,2189,724,217,554,0.110000
07/13/16,06:34:34,1735,422,2189,907,219,554,0.110000
07/13/16,06:34:35,1735,161,2189,445,195,554,0.150000
07/13/16,06:34:36,1735,134,2189,417,199,554,0.150000
07/13/16,06:34:38,1738,3491,2189,3588,705,554,0.150000
07/13/16,06:34:39,1737,1801,2189,2180,409,554,0.060000
07/13/16,06:34:40,1735,130,2189,392,192,554,0.060000
07/13/16,06:34:41,1736,924,2189,1141,329,554,0.060000
07/13/16,06:34:42,1735,149,2189,476,193,554,0.140000
07/13/16,06:34:43,1735,749,2189,1173,228,554,0.140000
07/13/16,06:34:44,1735,197,2189,515,184,554,0.140000
07/13/16,06:34:45,1735,402,2189,921,221,554,0.070000
07/13/16,06:34:46,1735,508,2188,1293,225,554,0.070000
07/13/16,06:34:47,1735,484,2188,1025,206,554,0.070000
07/13/16,06:34:49,1735,406,2188,873,226,554,0.140000
07/13/16,06:34:50,1738,2391,2188,2902,510,554,0.140000
07/13/16,06:34:51,1742,4122,2189,4122,916,554,0.140000
07/13/16,06:34:52,1739,4122,2188,4122,648,554,0.140000
07/13/16,06:34:53,1741,4122,2188,4122,885,554,0.140000
07/13/16,06:34:54,1739,4122,2189,4122,748,554,0.140000
07/13/16,06:34:55,1740,4122,2188,4122,814,554,0.100000
07/13/16,06:34:56,1740,4122,2188,4122,763,554,0.100000
07/13/16,06:34:57,1740,4122,2188,4122,790,554,0.100000
07/13/16,06:34:59,1739,4122,2188,4122,729,554,0.110000
07/13/16,06:35:00,1741,4122,2188,4122,862,554,0.110000
07/13/16,06:35:01,1736,1875,2188,2702,254,554,0.110000
07/13/16,06:35:02,1737,4073,2188,4122,383,554,0.040000
07/13/16,06:35:03,1737,3268,2188,3698,373,554,0.040000
07/13/16,06:35:04,1740,3528,2188,3833,689,554,0.040000
07/13/16,06:35:05,1742,4122,2188,4122,1015,554,0.130000
07/13/16,06:35:06,1736,1071,2188,1350,289,554,0.130000
07/13/16,06:35:07,1735,134,2188,426,195,554,0.130000
07/13/16,06:35:08,1735,166,2188,578,206,554,0.100000
07/13/16,06:35:10,1740,3165,2188,3499,696,554,0.100000
07/13/16,06:35:11,1735,166,2188,615,198,554,0.100000
07/13/16,06:35:12,1735,147,2188,458,211,554,0.150000
07/13/16,06:35:13,1735,160,2188,514,193,554,0.150000
07/13/16,06:35:14,1736,306,2188,3190,204,554,0.150000
07/13/16,06:35:15,1736,550,2188,2197,209,554,0.010000
07/13/16,06:35:16,1736,411,2188,819,192,554,0.010000
07/13/16,06:35:17,1736,1059,2188,1182,274,554,0.010000
07/13/16,06:35:18,1736,132,2188,410,196,554,0.060000
07/13/16,06:35:19,1736,138,2188,450,194,554,0.060000
07/13/16,06:35:21,1736,144,2188,447,210,554,0.060000
07/13/16,06:35:22,1736,133,2188,405,208,554,0.130000
07/13/16,06:35:23,1736,144,2187,428,195,554,0.130000
07/13/16,06:35:24,1736,133,2187,427,207,554,0.130000
07/13/16,06:35:25,1736,128,2187,398,171,554,0.110000
07/13/16,06:35:26,1736,144,2187,443,188,554,0.110000
07/13/16,06:35:27,1736,188,2187,538,190,554,0.110000
07/13/16,06:35:28,1736,341,2187,760,200,554,0.140000
07/13/16,06:35:29,1736,1062,2187,1578,240,554,0.140000
07/13/16,06:35:30,1736,132,2187,411,197,554,0.140000
07/13/16,06:35:32,1736,129,2187,404,193,554,-0.060000
07/13/16,06:35:33,1737,1406,2187,1571,393,554,-0.060000
07/13/16,06:35:34,1736,131,2187,401,191,554,-0.060000
07/13/16,06:35:35,1736,715,2187,1030,250,554,0.110000
07/13/16,06:35:36,1736,177,2187,501,244,554,0.110000
07/13/16,06:35:37,1739,3969,2187,4069,805,554,0.110000
07/13/16,06:35:38,1737,1455,2187,1943,293,554,0.110000
07/13/16,06:35:39,1736,142,2187,440,208,554,0.070000
07/13/16,06:35:40,1736,155,2187,447,180,554,0.070000
07/13/16,06:35:41,1737,1597,2187,2049,336,554,0.070000
07/13/16,06:35:43,1742,4122,2188,4122,854,553,0.140000
07/13/16,06:35:44,1742,4122,2187,4122,858,554,0.140000
07/13/16,06:35:45,1736,299,2187,633,182,553,0.140000
07/13/16,06:35:46,1736,131,2187,405,196,554,-0.030000
07/13/16,06:35:47,1739,2525,2187,2825,457,554,-0.030000
07/13/16,06:35:48,1736,369,2187,821,204,554,-0.030000
07/13/16,06:35:49,1736,247,2187,601,235,553,-0.030000
07/13/16,06:35:50,1736,272,2187,640,183,554,-0.030000
07/13/16,06:35:51,1736,130,2187,395,184,553,-0.030000
07/13/16,06:35:52,1736,210,2187,510,234,554,0.130000
07/13/16,06:35:54,1736,152,2187,462,194,553,0.130000
07/13/16,06:35:55,1736,134,2187,409,209,554,0.130000
07/13/16,06:35:56,1736,175,2187,491,201,554,0.120000
07/13/16,06:35:57,1736,210,2187,526,200,554,0.120000
07/13/16,06:35:58,1736,126,2186,372,186,553,0.120000
07/13/16,06:35:59,1736,134,2187,408,200,553,0.140000
07/13/16,06:36:00,1736,139,2186,437,204,554,0.140000
07/13/16,06:36:01,1736,131,2186,410,210,554,0.140000
07/13/16,06:36:02,1736,287,2186,786,196,553,0.050000
07/13/16,06:36:04,1736,129,2186,391,191,554,0.050000
07/13/16,06:36:05,1737,853,2186,1336,274,553,0.050000
07/13/16,06:36:06,1742,4122,2187,4122,735,553,0.030000
07/13/16,06:36:07,1740,4122,2186,4122,618,553,0.030000
07/13/16,06:36:08,1736,503,2186,1132,195,553,0.030000
07/13/16,06:36:09,1736,131,2186,402,195,553,0.110000
07/13/16,06:36:10,1740,3497,2187,3637,880,553,0.110000
07/13/16,06:36:11,1738,1680,2186,1900,429,553,0.110000
07/13/16,06:36:12,1736,131,2186,410,212,553,0.070000
07/13/16,06:36:13,1736,161,2186,509,224,553,0.070000
07/13/16,06:36:15,1736,132,2186,393,184,553,0.070000
07/13/16,06:36:16,1737,950,2186,1172,324,553,0.020000
07/13/16,06:36:17,1736,140,2186,457,198,553,0.020000
07/13/16,06:36:18,1736,435,2186,813,215,553,0.020000
07/13/16,06:36:19,1736,129,2186,388,193,553,0.060000
07/13/16,06:36:20,1737,794,2186,969,328,553,0.060000
07/13/16,06:36:21,1736,134,2186,423,187,553,0.060000
07/13/16,06:36:22,1736,495,2186,810,241,553,0.120000
07/13/16,06:36:23,1736,134,2186,393,186,553,0.120000
07/13/16,06:36:24,1737,769,2186,974,374,553,0.120000
07/13/16,06:36:26,1736,505,2186,819,237,553,0.120000
07/13/16,06:36:27,1736,134,2186,414,193,553,0.120000
07/13/16,06:36:28,1736,134,2186,415,205,553,0.120000
07/13/16,06:36:29,1737,834,2186,1008,381,553,0.100000
07/13/16,06:36:30,1736,725,2186,1155,280,553,0.100000
07/13/16,06:36:31,1736,129,2186,381,175,553,0.100000
07/13/16,06:36:32,1736,132,2186,411,199,553,0.100000
07/13/16,06:36:33,1737,1274,2186,1833,221,553,0.100000
07/13/16,06:36:34,1736,125,2186,369,184,553,0.100000
07/13/16,06:36:35,1736,137,2186,441,185,553,-0.000000
07/13/16,06:36:37,1736,132,2185,400,182,553,-0.000000
07/13/16,06:36:38,1736,129,2186,385,189,553,-0.000000
07/13/16,06:36:39,1736,142,2185,429,182,553,-0.010000
07/13/16,06:36:40,1736,128,2185,398,195,553,-0.010000
07/13/16,06:36:41,1736,137,2185,453,171,553,-0.010000
07/13/16,06:36:42,1736,130,2185,396,180,553,-0.090000
07/13/16,06:36:43,1736,134,2185,418,217,553,-0.090000
07/13/16,06:36:44,1736,150,2185,501,208,553,-0.090000
07/13/16,06:36:45,1736,141,2185,420,208,553,-0.040000
07/13/16,06:36:46,1736,133,2185,412,208,553,-0.040000
07/13/16,06:36:48,1736,133,2185,419,194,553,-0.040000
07/13/16,06:36:49,1736,133,2185,415,185,553,-0.000000
07/13/16,06:36:50,1736,133,2185,376,190,553,-0.000000
07/13/16,06:36:51,1736,142,2185,424,194,553,-0.000000
07/13/16,06:36:52,1736,135,2185,427,212,553,-0.050000
07/13/16,06:36:53,1736,138,2185,428,198,553,-0.050000
07/13/16,06:36:54,1736,133,2185,403,189,553,-0.050000
07/13/16,06:36:55,1736,131,2185,410,205,553,-0.080000
07/13/16,06:36:56,1736,604,2185,1778,230,553,-0.080000
07/13/16,06:36:57,1736,192,2185,533,199,553,-0.080000
07/13/16,06:36:59,1736,128,2185,386,189,553,-0.090000
07/13/16,06:37:00,1736,260,2185,614,193,553,-0.090000
07/13/16,06:37:01,1736,163,2185,435,173,553,-0.090000
07/13/16,06:37:02,1736,133,2185,400,188,553,-0.080000
07/13/16,06:37:03,1737,451,2185,884,213,553,-0.080000
07/13/16,06:37:04,1738,2260,2185,2189,810,553,-0.080000
07/13/16,06:37:05,1737,462,2185,708,204,553,-0.120000
07/13/16,06:37:06,1736,130,2185,388,194,553,-0.120000
07/13/16,06:37:07,1737,1020,2185,1249,388,553,-0.120000
07/13/16,06:37:08,1737,132,2185,392,181,553,-0.170000
07/13/16,06:37:10,1737,883,2185,1266,341,553,-0.170000
07/13/16,06:37:11,1736,131,2185,397,198,553,-0.170000
07/13/16,06:37:12,1739,3439,2185,3620,1194,553,-0.110000
07/13/16,06:37:13,1739,3810,2185,3977,1271,553,-0.110000
07/13/16,06:37:14,1737,173,2185,475,230,553,-0.110000
07/13/16,06:37:15,1737,823,2185,2435,211,553,-0.130000
07/13/16,06:37:16,1737,473,2185,1229,203,553,-0.130000
07/13/16,06:37:17,1737,1670,2185,3195,255,553,-0.130000
07/13/16,06:37:18,1737,265,2185,647,233,553,-0.140000
07/13/16,06:37:19,1736,263,2185,688,203,553,-0.140000
07/13/16,06:37:21,1737,2248,2185,3697,242,553,-0.140000
07/13/16,06:37:22,1737,756,2185,1359,191,553,-0.160000
07/13/16,06:37:23,1737,768,2184,1329,204,553,-0.160000
07/13/16,06:37:24,1741,4122,2185,4122,716,553,-0.160000
07/13/16,06:37:25,1738,2360,2184,2722,260,553,-0.230000
07/13/16,06:37:26,1737,150,2184,433,176,553,-0.230000
07/13/16,06:37:27,1737,1304,2184,1999,199,553,-0.230000
07/13/16,06:37:28,1739,2779,2184,2701,786,553,-0.310000
07/13/16,06:37:29,1737,1241,2184,1685,417,553,-0.310000
07/13/16,06:37:31,1737,129,2184,394,177,553,-0.310000
07/13/16,06:37:32,1737,141,2184,430,176,553,-0.300000
07/13/16,06:37:33,1737,134,2184,395,207,553,-0.300000
07/13/16,06:37:34,1737,135,2184,397,185,553,-0.300000
07/13/16,06:37:35,1737,133,2184,423,181,553,-0.300000
07/13/16,06:37:36,1737,129,2184,373,184,553,-0.330000
07/13/16,06:37:37,1737,124,2184,368,180,553,-0.330000
07/13/16,06:37:38,1737,144,2184,459,204,553,-0.330000
07/13/16,06:37:39,1737,147,2184,483,202,553,-0.440000
07/13/16,06:37:40,1737,135,2184,424,191,553,-0.440000
07/13/16,06:37:42,1737,133,2184,421,188,553,-0.440000
07/13/16,06:37:43,1737,135,2184,402,194,553,-0.470000
07/13/16,06:37:44,1737,134,2184,410,209,553,-0.470000
07/13/16,06:37:45,1737,129,2184,408,215,553,-0.470000
07/13/16,06:37:46,1737,134,2184,415,202,553,-0.550000
07/13/16,06:37:47,1737,132,2184,403,184,553,-0.550000
07/13/16,06:37:48,1737,137,2184,426,192,553,-0.550000
07/13/16,06:37:49,1737,129,2184,398,173,553,-0.620000
07/13/16,06:37:50,1737,135,2184,417,203,553,-0.620000
07/13/16,06:37:51,1737,140,2184,439,208,553,-0.620000
07/13/16,06:37:53,1737,142,2184,413,186,553,-0.780000
07/13/16,06:37:54,1737,129,2184,401,190,553,-0.780000
07/13/16,06:37:55,1737,132,2184,406,193,553,-0.780000
07/13/16,06:37:56,1737,193,2184,522,190,553,-0.920000
07/13/16,06:37:57,1737,134,2184,435,203,553,-0.920000
07/13/16,06:37:58,1737,131,2184,377,218,553,-0.920000
07/13/16,06:37:59,1737,194,2184,516,202,553,-1.150000
07/13/16,06:38:00,1737,134,2184,417,220,553,-1.150000
07/13/16,06:38:01,1737,115,2184,332,208,553,-1.150000
07/13/16,06:38:02,1737,120,2183,366,213,553,-1.380000
07/13/16,06:38:04,1737,127,2183,369,205,553,-1.380000
07/13/16,06:38:05,1737,112,2183,325,253,553,-1.380000
07/13/16,06:38:06,1737,103,2183,277,205,553,-1.600000
07/13/16,06:38:07,1737,109,2183,292,238,553,-1.600000
07/13/16,06:38:08,1737,106,2183,281,230,553,-1.600000
07/13/16,06:38:09,1737,115,2183,327,255,553,-1.930000
07/13/16,06:38:10,1737,146,2183,372,226,553,-1.930000
07/13/16,06:38:11,1737,108,2183,315,213,553,-1.930000
07/13/16,06:38:12,1737,104,2183,290,224,553,-2.190000
07/13/16,06:38:13,1738,1824,2183,2018,695,553,-2.190000
07/13/16,06:38:15,1738,1733,2183,1722,711,553,-2.190000
07/13/16,06:38:16,1737,332,2183,580,251,553,-2.450000
07/13/16,06:38:17,1737,103,2183,272,224,553,-2.450000
07/13/16,06:38:18,1737,126,2183,290,230,553,-2.450000
07/13/16,06:38:19,1737,117,2183,291,229,553,-2.700000
07/13/16,06:38:20,1737,104,2183,261,218,553,-2.700000
07/13/16,06:38:21,1737,111,2183,291,233,553,-2.700000
07/13/16,06:38:22,1737,109,2183,269,239,553,-3.020000
07/13/16,06:38:23,1737,101,2183,261,293,553,-3.020000
07/13/16,06:38:24,1737,108,2183,258,252,553,-3.020000
07/13/16,06:38:26,1737,136,2183,312,283,553,-3.320000
07/13/16,06:38:27,1737,105,2183,269,224,553,-3.320000
07/13/16,06:38:28,1737,95,2183,249,256,552,-3.320000
07/13/16,06:38:29,1737,106,2183,291,316,552,-3.660000
07/13/16,06:38:30,1737,285,2183,815,246,553,-3.660000
07/13/16,06:38:31,1737,178,2183,440,280,552,-3.660000
07/13/16,06:38:32,1737,97,2183,245,295,553,-3.980000
07/13/16,06:38:33,1737,111,2183,288,338,553,-3.980000
07/13/16,06:38:34,1737,131,2183,326,300,552,-3.980000
07/13/16,06:38:35,1737,111,2183,275,327,552,-4.330000
07/13/16,06:38:37,1737,107,2183,288,445,553,-4.330000
07/13/16,06:38:38,1737,108,2183,272,422,553,-4.330000
07/13/16,06:38:39,1737,116,2183,279,328,553,-4.660000
07/13/16,06:38:40,1737,104,2183,248,346,553,-4.660000
07/13/16,06:38:41,1737,97,2183,241,343,553,-4.660000
07/13/16,06:38:42,1737,159,2183,356,296,553,-4.950000
07/13/16,06:38:43,1737,214,2183,527,379,552,-4.950000
07/13/16,06:38:44,1737,99,2183,259,341,553,-4.950000
07/13/16,06:38:45,1737,137,2183,291,286,553,-5.320000
07/13/16,06:38:46,1737,265,2183,713,326,553,-5.320000
07/13/16,06:38:48,1737,128,2183,302,353,553,-5.320000
07/13/16,06:38:49,1737,135,2183,314,326,552,-5.670000
07/13/16,06:38:50,1737,263,2183,701,331,553,-5.670000
07/13/16,06:38:51,1737,179,2183,380,361,552,-5.670000
07/13/16,06:38:52,1737,142,2183,313,320,552,-5.900000
07/13/16,06:38:53,1737,170,2183,353,346,552,-5.900000
07/13/16,06:38:54,1737,145,2182,328,367,553,-5.900000
07/13/16,06:38:55,1737,133,2182,276,306,552,-6.130000
07/13/16,06:38:56,1737,159,2182,302,294,553,-6.130000
07/13/16,06:38:57,1737,130,2182,322,341,552,-6.130000
07/13/16,06:38:59,1737,106,2182,271,310,552,-6.510000
07/13/16,06:39:00,1737,129,2182,298,289,553,-6.510000
07/13/16,06:39:01,1737,126,2182,319,334,552,-6.510000
07/13/16,06:39:02,1737,134,2182,459,519,552,-6.880000
07/13/16,06:39:03,1737,119,2182,291,323,552,-6.880000
07/13/16,06:39:04,1737,117,2182,279,361,552,-6.880000
07/13/16,06:39:05,1737,116,2182,301,401,552,-7.130000
07/13/16,06:39:06,1737,118,2182,310,435,552,-7.130000
07/13/16,06:39:07,1737,117,2182,308,470,552,-7.130000
07/13/16,06:39:08,1737,111,2182,307,571,552,-7.320000
07/13/16,06:39:10,1737,124,2182,300,453,552,-7.320000
07/13/16,06:39:11,1737,129,2182,324,521,552,-7.320000
07/13/16,06:39:12,1737,101,2182,297,568,552,-7.600000
07/13/16,06:39:13,1737,105,2182,323,577,552,-7.600000
07/13/16,06:39:14,1737,107,2182,367,645,552,-7.600000
07/13/16,06:39:15,1737,110,2182,365,708,552,-8.030000
07/13/16,06:39:16,1737,115,2182,339,852,552,-8.030000
07/13/16,06:39:17,1737,105,2182,289,723,552,-8.030000
07/13/16,06:39:18,1737,104,2182,349,626,552,-8.390000
07/13/16,06:39:19,1737,101,2182,307,705,552,-8.390000
07/13/16,06:39:21,1737,106,2182,333,813,552,-8.390000
07/13/16,06:39:22,1737,110,2182,318,669,552,-8.390000
07/13/16,06:39:23,1737,96,2182,248,549,552,-8.580000
07/13/16,06:39:24,1737,105,2182,301,682,552,-8.580000
07/13/16,06:39:25,1737,101,2182,280,608,552,-8.580000
07/13/16,06:39:26,1737,114,2182,328,675,552,-8.850000
07/13/16,06:39:27,1737,112,2182,349,595,552,-8.850000
07/13/16,06:39:28,1737,103,2182,321,604,552,-8.850000
07/13/16,06:39:29,1737,120,2182,414,636,552,-9.200000
07/13/16,06:39:30,1737,116,2182,466,980,552,-9.200000
07/13/16,06:39:32,1737,105,2182,322,890,552,-9.200000
07/13/16,06:39:33,1737,108,2182,388,640,552,-9.620000
07/13/16,06:39:34,1737,123,2182,452,940,552,-9.620000
07/13/16,06:39:35,1737,116,2182,381,664,552,-9.620000
07/13/16,06:39:36,1737,108,2182,311,605,552,-9.840000
07/13/16,06:39:37,1737,118,2182,438,667,552,-9.840000
07/13/16,06:39:38,1737,109,2182,314,651,552,-9.840000
07/13/16,06:39:39,1737,113,2182,299,739,552,-9.980000
07/13/16,06:39:40,1737,116,2182,311,617,552,-9.980000
07/13/16,06:39:42,1737,107,2182,313,558,552,-9.980000
07/13/16,06:39:43,1737,106,2182,299,618,552,-10.430000
07/13/16,06:39:44,1737,110,2182,312,552,553,-10.430000
07/13/16,06:39:45,1737,102,2182,289,450,552,-10.430000
07/13/16,06:39:46,1737,101,2182,276,443,552,-10.820000
07/13/16,06:39:47,1737,107,2182,303,453,552,-10.820000
07/13/16,06:39:48,1737,109,2182,277,397,552,-10.820000
07/13/16,06:39:49,1737,109,2182,291,372,552,-11.120000
07/13/16,06:39:50,1738,99,2182,237,378,552,-11.120000
07/13/16,06:39:51,1737,105,2182,283,352,552,-11.120000
07/13/16,06:39:53,1737,99,2182,249,338,552,-11.270000
07/13/16,06:39:54,1737,104,2182,271,378,552,-11.270000
07/13/16,06:39:55,1737,101,2182,244,322,552,-11.270000
07/13/16,06:39:56,1737,97,2182,245,283,552,-11.760000
07/13/16,06:39:57,1737,100,2181,252,329,552,-11.760000
07/13/16,06:39:58,1737,97,2182,255,270,552,-11.760000
07/13/16,06:39:59,1737,103,2181,256,313,552,-12.200000
07/13/16,06:40:00,1737,114,2181,388,300,552,-12.200000
07/13/16,06:40:01,1737,100,2181,235,283,552,-12.490000
07/13/16,06:40:02,1738,107,2182,411,295,552,-12.490000
07/13/16,06:40:04,1737,100,2181,249,401,552,-12.490000
07/13/16,06:40:05,1737,97,2181,263,267,552,-12.490000
07/13/16,06:40:06,1737,99,2181,250,320,552,-12.710000
07/13/16,06:40:07,1737,102,2181,304,400,552,-12.710000
07/13/16,06:40:08,1738,99,2181,255,289,552,-12.710000
07/13/16,06:40:09,1737,93,2181,223,279,552,-13.130000
07/13/16,06:40:10,1738,95,2181,232,269,552,-13.130000
07/13/16,06:40:11,1737,95,2181,229,268,552,-13.130000
07/13/16,06:40:12,1737,96,2181,246,325,552,-13.630000
07/13/16,06:40:13,1738,99,2181,251,298,552,-13.630000
07/13/16,06:40:15,1738,112,2181,246,313,552,-13.630000
07/13/16,06:40:16,1738,99,2181,260,270,552,-13.860000
07/13/16,06:40:17,1737,100,2181,249,262,552,-13.860000
07/13/16,06:40:18,1738,91,2181,208,249,552,-13.860000
07/13/16,06:40:19,1738,96,2181,221,224,552,-14.120000
07/13/16,06:40:20,1738,94,2181,257,238,552,-14.120000
07/13/16,06:40:21,1738,90,2181,206,222,552,-14.120000
07/13/16,06:40:22,1738,92,2181,211,250,552,-14.500000
07/13/16,06:40:23,1738,94,2181,250,256,552,-14.500000
07/13/16,06:40:24,1738,96,2181,195,246,552,-14.500000
07/13/16,06:40:26,1738,90,2181,201,218,552,-14.970000
07/13/16,06:40:27,1738,90,2181,205,191,552,-14.970000
07/13/16,06:40:28,1738,92,2181,206,181,552,-14.970000
07/13/16,06:40:29,1738,91,2181,187,185,552,-15.270000
07/13/16,06:40:30,1738,96,2181,238,180,552,-15.270000
07/13/16,06:40:31,1738,93,2181,236,196,552,-15.270000
07/13/16,06:40:32,1738,93,2181,211,217,552,-15.510000
07/13/16,06:40:33,1738,93,2181,222,222,552,-15.510000
07/13/16,06:40:34,1738,93,2181,217,215,552,-15.510000
07/13/16,06:40:35,1738,97,2181,217,201,552,-15.860000
07/13/16,06:40:37,1738,94,2181,250,204,552,-15.860000
07/13/16,06:40:38,1738,93,2181,229,200,552,-15.860000
07/13/16,06:40:39,1738,91,2181,194,200,552,-16.250000
07/13/16,06:40:40,1738,92,2181,208,234,552,-16.250000
07/13/16,06:40:41,1738,92,2181,211,212,552,-16.250000
07/13/16,06:40:42,1738,95,2181,263,212,552,-16.560000
07/13/16,06:40:43,1738,90,2181,204,201,552,-16.560000
07/13/16,06:40:44,1738,89,2181,195,193,552,-16.560000
07/13/16,06:40:45,1738,95,2181,257,186,552,-16.780000
07/13/16,06:40:46,1738,90,2181,199,215,552,-16.780000
07/13/16,06:40:48,1738,93,2181,249,263,552,-16.780000
07/13/16,06:40:49,1738,90,2181,208,180,552,-17.170000
07/13/16,06:40:50,1738,92,2181,205,149,552,-17.170000
07/13/16,06:40:51,1738,93,2181,210,215,552,-17.170000
07/13/16,06:40:52,1738,96,2181,247,170,552,-17.550000
07/13/16,06:40:53,1738,92,2181,206,151,552,-17.550000
07/13/16,06:40:54,1738,93,2181,225,153,552,-17.550000
07/13/16,06:40:55,1738,95,2181,233,168,552,-17.900000
07/13/16,06:40:56,1738,94,2181,215,153,552,-17.900000
07/13/16,06:40:57,1738,95,2181,282,166,552,-17.900000
07/13/16,06:40:59,1738,90,2181,196,148,552,-18.100000
07/13/16,06:41:00,1738,90,2181,194,126,552,-18.100000
07/13/16,06:41:01,1738,94,2181,219,137,552,-18.100000
07/13/16,06:41:02,1738,94,2181,215,164,552,-18.520000
07/13/16,06:41:03,1738,95,2181,226,143,552,-18.520000
07/13/16,06:41:04,1738,95,2181,220,144,552,-18.520000
07/13/16,06:41:05,1738,97,2181,229,131,552,-18.520000
07/13/16,06:41:06,1738,96,2181,225,145,552,-18.860000
07/13/16,06:41:07,1738,96,2181,235,152,552,-18.860000
07/13/16,06:41:08,1738,101,2181,272,172,552,-18.860000
07/13/16,06:41:10,1737,97,2181,249,188,552,-19.170000
07/13/16,06:41:11,1737,114,2181,335,171,552,-19.170000
07/13/16,06:41:12,1738,100,2181,219,171,552,-19.170000
07/13/16,06:41:13,1738,103,2181,355,165,552,-19.410000
07/13/16,06:41:14,1738,102,2181,255,143,552,-19.410000
07/13/16,06:41:15,1737,98,2181,277,141,552,-19.410000
07/13/16,06:41:16,1738,104,2181,320,159,552,-19.760000
07/13/16,06:41:17,1737,113,2181,301,188,552,-19.760000
07/13/16,06:41:18,1737,94,2181,220,118,552,-19.760000
07/13/16,06:41:19,1738,124,2181,289,184,552,-19.800000
07/13/16,06:41:21,1737,110,2181,241,193,552,-19.800000
07/13/16,06:41:22,1738,103,2181,260,167,552,-19.800000
07/13/16,06:41:23,1738,101,2181,253,154,552,-19.850000
07/13/16,06:41:24,1738,98,2181,265,200,552,-19.850000
07/13/16,06:41:25,1738,97,2181,229,193,552,-19.850000
07/13/16,06:41:26,1738,96,2181,233,202,552,-19.660000
07/13/16,06:41:27,1738,124,2181,293,205,552,-19.660000
07/13/16,06:41:28,1738,100,2181,243,171,552,-19.660000
07/13/16,06:41:29,1737,97,2181,209,183,552,-19.830000
07/13/16,06:41:30,1737,96,2181,236,152,552,-19.830000
07/13/16,06:41:32,1738,93,2181,235,171,552,-19.830000
07/13/16,06:41:33,1738,91,2181,201,145,552,-19.810000
07/13/16,06:41:34,1737,95,2181,218,157,552,-19.810000
07/13/16,06:41:35,1737,96,2181,221,149,552,-19.810000
07/13/16,06:41:36,1737,101,2181,272,133,552,-19.740000
07/13/16,06:41:37,1737,98,2181,218,150,552,-19.740000
07/13/16,06:41:38,1737,94,2181,214,135,552,-19.740000
07/13/16,06:41:39,1738,95,2181,219,155,552,-19.840000
07/13/16,06:41:40,1738,94,2181,226,131,552,-19.840000
07/13/16,06:41:41,1737,95,2181,218,160,552,-19.840000
07/13/16,06:41:43,1737,91,2181,199,125,552,-19.710000
07/13/16,06:41:44,1738,113,2181,302,128,552,-19.710000
07/13/16,06:41:45,1737,205,2181,929,146,552,-19.710000
07/13/16,06:41:46,1738,932,2181,2230,262,552,-19.900000
07/13/16,06:41:47,1737,290,2181,546,300,552,-19.900000
07/13/16,06:41:48,1737,129,2181,264,138,552,-19.900000
07/13/16,06:41:49,1737,121,2181,254,136,552,-19.680000
07/13/16,06:41:50,1738,145,2181,718,161,552,-19.680000
07/13/16,06:41:51,1737,208,2181,1710,166,553,-19.680000
07/13/16,06:41:52,1737,268,2181,1386,164,553,-19.810000
07/13/16,06:41:54,1737,156,2181,306,168,552,-19.810000
07/13/16,06:41:55,1737,141,2181,324,178,552,-19.810000
07/13/16,06:41:56,1737,116,2181,242,156,552,-19.810000
07/13/16,06:41:57,1737,112,2181,226,154,552,-19.810000
07/13/16,06:41:58,1737,123,2181,242,132,552,-19.810000
07/13/16,06:41:59,1737,147,2181,267,172,552,-19.810000
07/13/16,06:42:00,1737,180,2181,335,151,552,-19.810000
07/13/16,06:42:01,1737,176,2181,321,138,552,-19.810000
07/13/16,06:42:02,1737,162,2181,297,173,553,-19.810000
07/13/16,06:42:03,1737,151,2181,318,137,552,-19.810000
07/13/16,06:42:05,1737,126,2181,261,128,552,-19.810000
07/13/16,06:42:06,1737,123,2181,254,138,552,-19.830000
07/13/16,06:42:07,1737,132,2181,286,281,552,-19.830000
07/13/16,06:42:08,1737,129,2181,246,135,552,-19.830000
07/13/16,06:42:09,1737,144,2181,274,161,552,-19.830000
07/13/16,06:42:10,1737,150,2181,298,214,552,-19.830000
07/13/16,06:42:11,1737,145,2181,282,182,552,-19.830000
07/13/16,06:42:12,1737,127,2181,243,133,552,-19.830000
07/13/16,06:42:13,1737,114,2181,230,149,553,-19.790000
07/13/16,06:42:14,1737,112,2181,331,138,552,-19.790000
07/13/16,06:42:16,1737,102,2181,215,161,552,-19.790000
07/13/16,06:42:17,1737,130,2182,256,166,552,-19.830000
07/13/16,06:42:18,1737,155,2182,342,128,552,-19.830000
07/13/16,06:42:19,1737,183,2182,348,152,553,-19.830000
07/13/16,06:42:20,1737,112,2182,226,139,553,-19.820000
07/13/16,06:42:21,1737,99,2182,221,119,552,-19.820000
07/13/16,06:42:22,1737,99,2182,221,133,553,-19.820000
07/13/16,06:42:23,1737,127,2182,273,137,552,-19.860000
07/13/16,06:42:24,1737,177,2182,332,152,552,-19.860000
07/13/16,06:42:25,1737,253,2182,482,151,553,-19.860000
07/13/16,06:42:27,1737,302,2182,612,172,552,-19.720000
07/13/16,06:42:28,1737,207,2182,420,131,553,-19.720000
07/13/16,06:42:29,1737,139,2182,529,114,553,-19.720000
07/13/16,06:42:30,1737,97,2182,312,251,553,-19.790000
07/13/16,06:42:31,1737,99,2182,297,135,552,-19.790000
07/13/16,06:42:32,1737,116,2182,267,129,552,-19.790000
07/13/16,06:42:33,1737,117,2182,293,145,552,-19.860000
07/13/16,06:42:34,1737,102,2182,272,162,552,-19.860000
07/13/16,06:42:35,1737,90,2182,207,159,552,-19.860000
07/13/16,06:42:36,1737,108,2182,375,145,552,-19.760000
07/13/16,06:42:38,1737,217,2182,586,157,553,-19.760000
07/13/16,06:42:39,1738,2662,2182,3397,394,553,-19.760000
07/13/16,06:42:40,1738,2101,2182,2487,306,552,-19.840000
07/13/16,06:42:41,1737,286,2182,483,154,552,-19.840000
07/13/16,06:42:42,1737,335,2182,1362,137,553,-19.840000
07/13/16,06:42:43,1737,905,2182,2964,174,553,-19.660000
07/13/16,06:42:44,1737,136,2182,471,217,553,-19.660000
07/13/16,06:42:45,1737,105,2182,537,127,552,-19.660000
07/13/16,06:42:46,1737,119,2182,384,152,552,-19.950000
07/13/16,06:42:47,1737,92,2182,219,155,553,-19.950000
07/13/16,06:42:49,1737,91,2182,217,153,553,-19.950000
07/13/16,06:42:50,1737,92,2182,270,133,553,-19.710000
07/13/16,06:42:51,1737,100,2182,319,147,553,-19.710000
07/13/16,06:42:52,1737,124,2182,404,128,553,-19.710000
07/13/16,06:42:53,1737,195,2182,784,126,553,-19.710000
07/13/16,06:42:54,1737,155,2182,294,147,553,-19.810000
07/13/16,06:42:55,1737,94,2182,215,119,553,-19.810000
07/13/16,06:42:56,1737,89,2182,201,127,553,-19.810000
07/13/16,06:42:57,1737,90,2182,222,177,553,-19.820000
07/13/16,06:42:58,1737,91,2182,207,126,553,-19.820000
07/13/16,06:43:00,1737,149,2182,627,125,553,-19.820000
07/13/16,06:43:01,1737,1702,2182,4122,234,553,-19.700000
07/13/16,06:43:02,1737,1478,2182,4119,232,553,-19.700000
07/13/16,06:43:03,1737,381,2182,2341,159,553,-19.700000
07/13/16,06:43:04,1737,90,2182,226,160,553,-19.820000
07/13/16,06:43:05,1737,90,2182,208,139,553,-19.820000
07/13/16,06:43:06,1737,89,2182,196,155,553,-19.820000
07/13/16,06:43:07,1737,89,2182,179,127,553,-19.820000
07/13/16,06:43:08,1737,89,2182,199,150,552,-19.820000
07/13/16,06:43:09,1737,91,2182,212,131,553,-19.820000
07/13/16,06:43:11,1737,90,2182,217,160,553,-19.820000
07/13/16,06:43:12,1737,91,2182,219,126,552,-19.820000
07/13/16,06:43:13,1737,110,2182,260,150,553,-19.820000
07/13/16,06:43:14,1737,89,2182,205,129,553,-19.810000
07/13/16,06:43:15,1737,109,2182,231,124,553,-19.810000
07/13/16,06:43:16,1737,124,2182,415,159,553,-19.810000
07/13/16,06:43:17,1737,95,2182,298,136,553,-19.810000
07/13/16,06:43:18,1737,100,2182,296,127,553,-19.810000
07/13/16,06:43:19,1737,485,2182,628,170,553,-19.810000
07/13/16,06:43:20,1737,439,2182,532,182,553,-19.810000
07/13/16,06:43:22,1737,94,2182,228,144,553,-19.830000
07/13/16,06:43:23,1737,90,2182,216,135,553,-19.830000
07/13/16,06:43:24,1737,89,2182,199,137,553,-19.830000
07/13/16,06:43:25,1737,89,2182,199,132,553,-19.890000
07/13/16,06:43:26,1737,90,2182,222,140,553,-19.890000
07/13/16,06:43:27,1737,88,2182,208,167,553,-19.890000
07/13/16,06:43:28,1737,95,2182,231,135,553,-19.750000
07/13/16,06:43:29,1737,102,2182,291,133,553,-19.750000
07/13/16,06:43:30,1737,97,2182,278,147,553,-19.750000
07/13/16,06:43:31,1737,97,2182,446,132,553,-19.700000
07/13/16,06:43:33,1737,104,2182,397,144,553,-19.700000
07/13/16,06:43:34,1737,103,2182,328,141,553,-19.700000
07/13/16,06:43:35,1737,95,2182,232,118,553,-19.940000
07/13/16,06:43:36,1737,91,2182,218,145,553,-19.940000
07/13/16,06:43:37,1737,88,2183,213,143,553,-19.940000
07/13/16,06:43:38,1737,87,2183,183,143,553,-19.750000
07/13/16,06:43:39,1737,84,2183,193,131,553,-19.750000
07/13/16,06:43:40,1737,99,2183,281,120,553,-19.750000
07/13/16,06:43:41,1737,114,2183,268,135,553,-19.820000
07/13/16,06:43:42,1737,97,2183,235,152,553,-19.820000
07/13/16,06:43:44,1737,94,2183,250,130,553,-19.820000
07/13/16,06:43:45,1737,91,2183,222,139,553,-19.780000
07/13/16,06:43:46,1737,88,2183,204,120,553,-19.780000
07/13/16,06:43:47,1737,91,2183,212,111,553,-19.780000
07/13/16,06:43:48,1737,103,2183,341,137,553,-19.910000
07/13/16,06:43:49,1737,104,2183,280,131,553,-19.910000
07/13/16,06:43:50,1737,90,2183,214,138,553,-19.910000
07/13/16,06:43:51,1737,89,2183,202,119,553,-19.740000
07/13/16,06:43:52,1737,91,2183,202,154,553,-19.740000
07/13/16,06:43:53,1737,102,2183,320,133,553,-19.740000
07/13/16,06:43:55,1737,117,2183,428,155,553,-19.800000
07/13/16,06:43:56,1737,99,2183,274,154,553,-19.800000
07/13/16,06:43:57,1737,89,2183,211,122,553,-19.800000
07/13/16,06:43:58,1737,92,2183,247,144,553,-19.840000
07/13/16,06:43:59,1737,89,2183,195,131,553,-19.840000
07/13/16,06:44:00,1737,88,2183,189,141,553,-19.840000
07/13/16,06:44:01,1737,89,2183,201,154,553,-19.850000
07/13/16,06:44:02,1737,86,2183,198,145,553,-19.850000
07/13/16,06:44:03,1737,93,2183,238,151,553,-19.850000
07/13/16,06:44:04,1737,90,2183,215,151,553,-19.750000
07/13/16,06:44:06,1737,99,2183,283,141,553,-19.750000
07/13/16,06:44:07,1737,96,2183,231,129,553,-19.750000
07/13/16,06:44:08,1737,100,2183,245,145,553,-19.780000
07/13/16,06:44:09,1737,92,2183,215,161,553,-19.780000
07/13/16,06:44:10,1737,90,2183,203,156,553,-19.780000
07/13/16,06:44:11,1737,91,2183,216,133,553,-19.870000
07/13/16,06:44:12,1737,90,2183,209,158,553,-19.870000
07/13/16,06:44:13,1737,89,2183,216,118,553,-19.870000
07/13/16,06:44:14,1737,88,2183,202,140,553,-19.870000
07/13/16,06:44:15,1737,94,2183,198,156,553,-19.870000
07/13/16,06:44:17,1737,96,2183,235,166,553,-19.870000
07/13/16,06:44:18,1737,87,2183,246,157,553,-19.870000
07/13/16,06:44:19,1737,95,2183,208,153,553,-19.870000
07/13/16,06:44:20,1737,101,2183,316,185,553,-19.870000
07/13/16,06:44:21,1737,93,2183,241,148,553,-19.870000
07/13/16,06:44:22,1737,92,2183,227,148,553,-19.820000
07/13/16,06:44:23,1737,92,2183,274,136,553,-19.820000
07/13/16,06:44:24,1737,108,2183,326,147,553,-19.820000
07/13/16,06:44:25,1737,91,2183,236,132,553,-19.820000
07/13/16,06:44:26,1737,90,2183,207,180,553,-19.820000
07/13/16,06:44:28,1736,92,2183,262,146,553,-19.820000
07/13/16,06:44:29,1736,87,2183,179,141,553,-19.860000
07/13/16,06:44:30,1736,95,2183,239,141,553,-19.860000
07/13/16,06:44:31,1736,88,2183,197,145,553,-19.860000
07/13/16,06:44:32,1737,89,2183,219,144,553,-19.690000
07/13/16,06:44:33,1736,87,2183,198,140,553,-19.690000
07/13/16,06:44:34,1737,97,2183,233,143,553,-19.690000
07/13/16,06:44:35,1737,92,2183,219,139,553,-19.690000
07/13/16,06:44:36,1737,94,2183,235,140,553,-19.840000
07/13/16,06:44:37,1737,93,2183,258,137,553,-19.840000
07/13/16,06:44:39,1736,110,2183,235,132,553,-19.840000
07/13/16,06:44:40,1737,88,2183,195,143,553,-19.840000
07/13/16,06:44:41,1737,90,2183,193,125,553,-19.840000
07/13/16,06:44:42,1736,89,2183,198,140,553,-19.840000
07/13/16,06:44:43,1736,89,2183,212,135,554,-19.830000
07/13/16,06:44:44,1736,90,2183,215,137,553,-19.830000
07/13/16,06:44:45,1737,93,2183,222,152,553,-19.830000
07/13/16,06:44:46,1736,88,2184,204,159,553,-19.780000
07/13/16,06:44:47,1736,93,2184,223,136,553,-19.780000
07/13/16,06:44:48,1736,92,2184,238,136,553,-19.780000
07/13/16,06:44:50,1736,94,2184,214,122,553,-19.830000
07/13/16,06:44:51,1736,88,2184,206,136,553,-19.830000
07/13/16,06:44:52,1736,96,2184,246,139,553,-19.830000
07/13/16,06:44:53,1736,91,2184,222,133,553,-19.870000
07/13/16,06:44:54,1736,93,2184,196,133,553,-19.870000
07/13/16,06:44:55,1736,90,2184,189,161,553,-19.870000
07/13/16,06:44:56,1736,97,2184,250,151,553,-19.840000
07/13/16,06:44:57,1736,94,2184,248,166,553,-19.840000
07/13/16,06:44:58,1736,86,2184,193,130,553,-19.840000
07/13/16,06:44:59,1736,89,2184,200,132,553,-19.670000
07/13/16,06:45:01,1736,101,2184,375,149,553,-19.670000
07/13/16,06:45:02,1737,98,2184,277,189,553,-19.670000
07/13/16,06:45:03,1738,2348,2184,1920,819,553,-19.880000
07/13/16,06:45:04,1740,3251,2184,3235,1041,553,-19.880000
07/13/16,06:45:05,1736,97,2184,226,141,553,-19.880000
07/13/16,06:45:06,1736,127,2184,263,133,553,-19.810000
07/13/16,06:45:07,1736,209,2184,827,142,553,-19.810000
07/13/16,06:45:08,1736,151,2184,309,125,553,-19.810000
07/13/16,06:45:09,1736,92,2184,220,137,553,-19.940000
07/13/16,06:45:10,1736,94,2184,245,148,554,-19.940000
07/13/16,06:45:12,1736,115,2184,276,141,554,-19.940000
07/13/16,06:45:13,1736,255,2184,1790,130,553,-19.650000
07/13/16,06:45:14,1736,189,2184,1240,185,553,-19.650000
07/13/16,06:45:15,1736,116,2184,421,169,554,-19.650000
07/13/16,06:45:16,1737,396,2184,568,252,553,-19.820000
07/13/16,06:45:17,1739,3702,2184,3709,569,553,-19.820000
07/13/16,06:45:18,1736,272,2184,370,144,553,-19.820000
07/13/16,06:45:19,1736,99,2184,226,191,553,-19.800000
07/13/16,06:45:20,1736,127,2184,272,136,554,-19.800000
07/13/16,06:45:21,1736,134,2184,317,145,553,-19.800000
07/13/16,06:45:23,1736,91,2184,205,151,553,-19.800000
07/13/16,06:45:24,1736,88,2184,187,134,553,-19.800000
07/13/16,06:45:25,1736,94,2184,234,172,553,-19.800000
07/13/16,06:45:26,1736,91,2184,217,166,554,-19.800000
07/13/16,06:45:27,1736,104,2184,343,165,554,-19.800000
07/13/16,06:45:28,1736,152,2184,546,158,553,-19.800000
07/13/16,06:45:29,1736,100,2184,949,146,554,-19.760000
07/13/16,06:45:30,1736,94,2184,938,142,554,-19.760000
07/13/16,06:45:31,1736,90,2184,218,139,554,-19.760000
07/13/16,06:45:32,1737,896,2184,917,317,554,-19.760000
07/13/16,06:45:34,1736,88,2184,202,115,554,-19.760000
07/13/16,06:45:35,1736,95,2184,278,155,553,-19.760000
07/13/16,06:45:36,1736,93,2184,231,131,554,-19.760000
07/13/16,06:45:37,1736,87,2184,196,159,554,-19.890000
07/13/16,06:45:38,1736,94,2184,222,139,554,-19.890000
07/13/16,06:45:39,1736,86,2184,185,170,553,-19.890000
07/13/16,06:45:40,1736,90,2184,189,135,554,-19.750000
07/13/16,06:45:41,1737,1430,2184,1709,324,554,-19.750000
07/13/16,06:45:42,1737,1659,2184,1504,688,554,-19.750000
07/13/16,06:45:43,1736,92,2184,229,177,554,-19.710000
07/13/16,06:45:45,1736,223,2184,352,230,554,-19.710000
07/13/16,06:45:46,1737,2179,2184,2178,342,554,-19.710000
07/13/16,06:45:47,1736,98,2184,242,139,554,-19.990000
07/13/16,06:45:48,1736,94,2184,225,126,554,-19.990000
07/13/16,06:45:49,1736,91,2184,225,170,553,-19.990000
07/13/16,06:45:50,1736,92,2184,218,158,554,-19.820000
07/13/16,06:45:51,1736,88,2185,199,149,554,-19.820000
07/13/16,06:45:52,1736,213,2185,1500,133,554,-19.820000
07/13/16,06:45:53,1736,1868,2185,4122,194,554,-19.750000
07/13/16,06:45:55,1736,975,2185,4122,142,554,-19.750000
07/13/16,06:45:56,1736,335,2185,2980,149,554,-19.750000
07/13/16,06:45:57,1736,301,2185,2349,136,554,-19.770000
07/13/16,06:45:58,1736,280,2185,1710,127,554,-19.770000
07/13/16,06:45:59,1736,232,2185,746,186,554,-19.770000
07/13/16,06:46:00,1736,156,2185,309,123,554,-19.830000
07/13/16,06:46:01,1736,107,2185,282,150,554,-19.830000
07/13/16,06:46:02,1736,89,2185,197,128,554,-19.830000
07/13/16,06:46:03,1736,89,2185,195,121,554,-19.870000
07/13/16,06:46:04,1736,97,2185,211,142,554,-19.870000
07/13/16,06:46:06,1736,92,2185,208,135,554,-19.870000
07/13/16,06:46:07,1736,102,2185,278,134,554,-19.800000
07/13/16,06:46:08,1736,88,2185,199,127,554,-19.800000
07/13/16,06:46:09,1736,90,2185,215,129,554,-19.800000
07/13/16,06:46:10,1736,92,2185,218,132,554,-19.800000
07/13/16,06:46:11,1736,90,2185,234,192,554,-19.800000
07/13/16,06:46:12,1736,88,2185,206,154,554,-19.800000
07/13/16,06:46:13,1736,90,2185,206,132,554,-19.870000
07/13/16,06:46:14,1736,87,2185,193,124,554,-19.870000
07/13/16,06:46:15,1736,92,2185,227,154,554,-19.870000
07/13/16,06:46:17,1736,93,2185,249,152,554,-19.790000
07/13/16,06:46:18,1736,340,2185,888,145,554,-19.790000
07/13/16,06:46:19,1741,4122,2186,4122,1186,554,-19.790000
07/13/16,06:46:20,1739,2795,2185,2862,492,554,-19.780000
07/13/16,06:46:21,1736,121,2185,250,156,554,-19.780000
07/13/16,06:46:22,1736,149,2185,344,144,554,-19.780000
07/13/16,06:46:23,1736,1025,2185,2707,176,554,-19.780000
07/13/16,06:46:24,1737,3055,2185,4122,259,554,-19.760000
07/13/16,06:46:25,1736,726,2185,2413,148,554,-19.760000
07/13/16,06:46:26,1736,89,2185,209,146,554,-19.760000
07/13/16,06:46:28,1736,89,2185,223,124,554,-19.960000
07/13/16,06:46:29,1736,94,2185,254,147,554,-19.960000
07/13/16,06:46:30,1736,90,2185,228,135,554,-19.960000
07/13/16,06:46:31,1736,93,2185,223,154,554,-19.960000
07/13/16,06:46:32,1736,128,2185,417,170,554,-19.960000
07/13/16,06:46:33,1736,129,2185,308,181,554,-19.960000
07/13/16,06:46:34,1737,1204,2185,932,561,554,-19.960000
07/13/16,06:46:35,1739,4122,2186,4118,1716,554,-19.960000
07/13/16,06:46:36,1741,4122,2186,4122,885,554,-19.960000
07/13/16,06:46:37,1737,3944,2185,4086,450,554,-19.730000
07/13/16,06:46:39,1736,585,2185,620,221,554,-19.730000
07/13/16,06:46:40,1736,130,2185,294,162,554,-19.730000
07/13/16,06:46:41,1736,540,2185,2144,204,554,-19.730000
07/13/16,06:46:42,1736,94,2185,244,208,554,-19.730000
07/13/16,06:46:43,1736,91,2185,203,152,554,-19.730000
07/13/16,06:46:44,1736,95,2185,219,136,554,-19.730000
07/13/16,06:46:45,1736,98,2185,239,170,554,-19.820000
07/13/16,06:46:46,1736,91,2185,231,184,554,-19.820000
07/13/16,06:46:47,1736,91,2185,206,126,554,-19.820000
07/13/16,06:46:48,1736,145,2185,700,125,554,-19.710000
07/13/16,06:46:50,1736,1136,2185,1306,368,554,-19.710000
07/13/16,06:46:51,1736,90,2185,199,127,554,-19.710000
07/13/16,06:46:52,1736,94,2185,235,184,554,-19.900000
07/13/16,06:46:53,1736,93,2185,243,135,554,-19.900000
07/13/16,06:46:54,1736,88,2185,202,184,554,-19.900000
07/13/16,06:46:55,1736,88,2186,191,172,554,-19.740000
07/13/16,06:46:56,1736,90,2186,216,132,554,-19.740000
07/13/16,06:46:57,1736,90,2186,209,137,554,-19.740000
07/13/16,06:46:58,1737,1138,2186,1113,491,554,-19.890000
07/13/16,06:46:59,1737,1130,2186,1175,288,554,-19.890000
07/13/16,06:47:01,1736,94,2186,248,128,554,-19.890000
07/13/16,06:47:02,1736,100,2186,253,152,554,-19.790000
07/13/16,06:47:03,1736,546,2186,2350,143,554,-19.790000
07/13/16,06:47:04,1737,3714,2186,4122,377,554,-19.790000
07/13/16,06:47:05,1737,4122,2186,4122,456,554,-19.830000
07/13/16,06:47:06,1737,1752,2186,1894,185,554,-19.830000
07/13/16,06:47:07,1736,102,2186,255,144,554,-19.830000
07/13/16,06:47:08,1736,241,2186,417,175,554,-19.770000
07/13/16,06:47:09,1739,3815,2186,3971,495,554,-19.770000
07/13/16,06:47:10,1738,3336,2186,2891,1134,554,-19.770000
07/13/16,06:47:12,1737,2840,2186,2208,922,554,-19.760000
07/13/16,06:47:13,1739,4067,2186,4076,1022,554,-19.760000
07/13/16,06:47:14,1736,225,2186,366,127,554,-19.760000
07/13/16,06:47:15,1736,95,2186,227,128,554,-19.890000
07/13/16,06:47:16,1736,88,2186,220,143,554,-19.890000
07/13/16,06:47:17,1736,94,2186,261,136,554,-19.890000
07/13/16,06:47:18,1736,95,2186,228,141,554,-19.880000
07/13/16,06:47:19,1736,97,2186,225,175,554,-19.880000
07/13/16,06:47:20,1736,87,2186,210,128,554,-19.880000
07/13/16,06:47:21,1736,90,2186,204,192,554,-19.770000
07/13/16,06:47:23,1736,99,2186,215,155,554,-19.770000
07/13/16,06:47:24,1736,109,2186,241,117,554,-19.770000
07/13/16,06:47:25,1736,140,2186,268,133,554,-19.780000
07/13/16,06:47:26,1736,157,2186,306,216,554,-19.780000
07/13/16,06:47:27,1736,312,2186,1859,140,554,-19.780000
07/13/16,06:47:28,1736,197,2186,1712,175,554,-19.780000
07/13/16,06:47:29,1736,99,2186,299,140,554,-19.780000
07/13/16,06:47:30,1736,89,2186,204,116,554,-19.780000
07/13/16,06:47:31,1736,88,2186,199,158,554,-19.970000
07/13/16,06:47:32,1736,99,2186,295,141,554,-19.970000
07/13/16,06:47:34,1736,91,2186,211,141,554,-19.970000
07/13/16,06:47:35,1736,91,2186,226,143,554,-19.970000
07/13/16,06:47:36,1736,96,2186,234,175,554,-19.970000
07/13/16,06:47:37,1738,2509,2186,2614,753,554,-19.970000
07/13/16,06:47:38,1736,115,2186,239,150,554,-19.970000
07/13/16,06:47:39,1736,93,2186,231,122,554,-19.970000
07/13/16,06:47:40,1736,95,2186,320,118,554,-19.970000
07/13/16,06:47:41,1736,1538,2186,1563,388,554,-19.810000
07/13/16,06:47:42,1736,890,2186,2219,144,554,-19.810000
07/13/16,06:47:43,1736,127,2186,244,144,554,-19.810000
07/13/16,06:47:45,1736,92,2186,220,145,554,-19.810000
07/13/16,06:47:46,1736,94,2186,240,126,554,-19.810000
07/13/16,06:47:47,1736,89,2186,204,130,554,-19.810000
07/13/16,06:47:48,1736,87,2186,203,129,554,-19.810000
07/13/16,06:47:49,1736,92,2186,208,204,554,-19.860000
07/13/16,06:47:50,1736,97,2186,240,212,554,-19.860000
07/13/16,06:47:51,1736,102,2186,230,125,554,-19.860000
07/13/16,06:47:52,1736,116,2186,249,138,554,-19.720000
07/13/16,06:47:53,1736,944,2186,1763,344,554,-19.720000
07/13/16,06:47:54,1736,2695,2186,4122,203,554,-19.720000
07/13/16,06:47:56,1736,543,2186,2005,180,554,-19.780000
07/13/16,06:47:57,1736,165,2186,1032,155,554,-19.780000
07/13/16,06:47:58,1736,94,2186,224,158,554,-19.780000
07/13/16,06:47:59,1735,98,2186,251,250,554,-19.860000
07/13/16,06:48:00,1736,94,2186,241,139,554,-19.860000
07/13/16,06:48:01,1735,94,2186,260,126,554,-19.860000
07/13/16,06:48:02,1736,91,2186,216,132,554,-19.880000
07/13/16,06:48:03,1736,94,2186,247,130,554,-19.880000
07/13/16,06:48:04,1736,93,2186,201,152,554,-19.880000
07/13/16,06:48:05,1736,91,2186,216,202,554,-19.780000
07/13/16,06:48:07,1735,89,2186,205,162,554,-19.780000
07/13/16,06:48:08,1735,100,2186,235,144,554,-19.780000
07/13/16,06:48:09,1736,153,2186,667,151,554,-19.760000
07/13/16,06:48:10,1735,179,2187,849,172,554,-19.760000
07/13/16,06:48:11,1735,173,2187,377,166,554,-19.760000
07/13/16,06:48:12,1735,127,2187,256,144,554,-19.760000
07/13/16,06:48:13,1735,107,2187,248,182,554,-19.840000
07/13/16,06:48:14,1735,92,2187,220,165,554,-19.840000
07/13/16,06:48:15,1735,90,2187,221,133,554,-19.840000
07/13/16,06:48:16,1735,87,2187,193,159,554,-19.870000
07/13/16,06:48:18,1735,93,2187,246,173,554,-19.870000
07/13/16,06:48:19,1735,99,2187,245,136,554,-19.870000
07/13/16,06:48:20,1735,111,2187,222,155,554,-19.800000
07/13/16,06:48:21,1735,101,2187,261,163,554,-19.800000
07/13/16,06:48:22,1735,102,2187,271,360,554,-19.800000
07/13/16,06:48:23,1735,110,2187,262,172,554,-19.790000
07/13/16,06:48:24,1735,107,2187,248,239,554,-19.790000
07/13/16,06:48:25,1735,93,2187,191,125,554,-19.790000
07/13/16,06:48:26,1735,95,2187,243,189,554,-19.800000
07/13/16,06:48:27,1735,98,2187,315,140,554,-19.800000
07/13/16,06:48:29,1735,93,2187,222,130,554,-19.800000
07/13/16,06:48:30,1735,98,2187,237,191,554,-19.900000
07/13/16,06:48:31,1735,125,2187,456,133,554,-19.900000
07/13/16,06:48:32,1735,94,2187,253,137,554,-19.900000
07/13/16,06:48:33,1735,101,2187,332,144,554,-19.770000
07/13/16,06:48:34,1735,176,2187,1111,136,554,-19.770000
07/13/16,06:48:35,1736,2711,2187,3243,471,554,-19.770000
07/13/16,06:48:36,1736,1377,2187,812,643,554,-19.810000
07/13/16,06:48:37,1739,4122,2187,4012,1511,554,-19.810000
07/13/16,06:48:39,1742,4122,2188,4122,1200,554,-19.810000
07/13/16,06:48:40,1742,4122,2188,4122,1175,554,-19.790000
07/13/16,06:48:41,1739,4122,2187,4122,1296,554,-19.790000
07/13/16,06:48:42,1738,4122,2187,4122,1261,554,-19.790000
07/13/16,06:48:43,1742,4122,2187,4122,1070,554,-19.790000
07/13/16,06:48:44,1736,1198,2187,1237,201,555,-19.790000
07/13/16,06:48:45,1735,89,2187,209,143,554,-19.790000
07/13/16,06:48:46,1735,89,2187,206,137,554,-19.790000
07/13/16,06:48:47,1735,96,2187,216,283,554,-19.790000
07/13/16,06:48:48,1735,101,2187,212,163,554,-19.790000
07/13/16,06:48:50,1735,100,2187,219,157,554,-19.800000
07/13/16,06:48:51,1735,243,2187,607,184,554,-19.800000
07/13/16,06:48:52,1736,2839,2187,4114,252,554,-19.800000
07/13/16,06:48:53,1735,491,2187,656,196,554,-19.800000
07/13/16,06:48:54,1735,117,2187,432,149,554,-19.800000
07/13/16,06:48:55,1737,2842,2187,3079,328,554,-19.800000
07/13/16,06:48:56,1737,2002,2187,2012,214,554,-19.800000
07/13/16,06:48:57,1735,100,2187,269,165,554,-19.910000
07/13/16,06:48:58,1735,91,2187,213,140,554,-19.910000
07/13/16,06:48:59,1735,103,2187,234,153,554,-19.910000
07/13/16,06:49:01,1735,315,2187,2583,247,555,-19.850000
07/13/16,06:49:02,1737,3613,2187,4122,339,554,-19.850000
07/13/16,06:49:03,1740,3826,2187,3748,571,554,-19.850000
07/13/16,06:49:04,1735,132,2187,272,142,554,-19.820000
07/13/16,06:49:05,1735,95,2187,241,138,555,-19.820000
07/13/16,06:49:06,1735,459,2187,2435,147,554,-19.820000
07/13/16,06:49:07,1735,762,2187,2010,206,554,-19.730000
07/13/16,06:49:08,1736,747,2187,850,264,554,-19.730000
07/13/16,06:49:09,1739,4118,2187,4122,677,554,-19.730000
07/13/16,06:49:10,1737,2650,2187,2657,268,554,-19.820000
07/13/16,06:49:12,1735,137,2187,283,143,555,-19.820000
07/13/16,06:49:13,1735,235,2187,467,142,554,-19.820000
07/13/16,06:49:14,1735,363,2187,1006,139,554,-19.840000
07/13/16,06:49:15,1735,314,2187,690,205,554,-19.840000
07/13/16,06:49:16,1735,148,2187,270,138,554,-19.840000
07/13/16,06:49:17,1735,115,2187,277,135,554,-19.830000
07/13/16,06:49:18,1735,158,2187,337,168,554,-19.830000
07/13/16,06:49:19,1735,304,2187,630,204,554,-19.830000
07/13/16,06:49:20,1735,328,2187,882,160,555,-19.760000
07/13/16,06:49:21,1735,374,2187,1349,157,555,-19.760000
07/13/16,06:49:23,1735,458,2187,1126,164,554,-19.760000
07/13/16,06:49:24,1736,665,2187,866,169,555,-19.840000
07/13/16,06:49:25,1736,1119,2187,1207,187,554,-19.840000
07/13/16,06:49:26,1736,1335,2187,1386,217,555,-19.840000
07/13/16,06:49:27,1736,711,2187,959,135,554,-19.830000
07/13/16,06:49:28,1735,468,2187,905,142,554,-19.830000
07/13/16,06:49:29,1735,370,2187,839,156,555,-19.830000
07/13/16,06:49:30,1735,352,2188,755,143,555,-19.900000
07/13/16,06:49:31,1735,315,2187,521,169,555,-19.900000
07/13/16,06:49:32,1735,171,2187,291,130,555,-19.900000
07/13/16,06:49:34,1735,115,2187,253,152,555,-19.850000
07/13/16,06:49:35,1735,108,2188,221,130,555,-19.850000
07/13/16,06:49:36,1735,368,2188,1417,162,554,-19.850000
07/13/16,06:49:37,1736,3243,2188,4122,294,555,-19.700000
07/13/16,06:49:38,1736,1796,2188,1534,525,554,-19.700000
07/13/16,06:49:39,1736,414,2188,540,445,555,-19.700000
07/13/16,06:49:40,1737,3828,2188,3450,1109,554,-19.800000
07/13/16,06:49:41,1741,4122,2188,4122,851,555,-19.800000
07/13/16,06:49:42,1737,2726,2188,2701,280,555,-19.800000
07/13/16,06:49:44,1735,358,2188,583,159,555,-19.920000
07/13/16,06:49:45,1735,126,2188,323,130,555,-19.920000
07/13/16,06:49:46,1735,111,2188,253,131,555,-19.920000
07/13/16,06:49:47,1735,180,2188,319,156,554,-19.880000
07/13/16,06:49:48,1735,436,2188,641,186,555,-19.880000
07/13/16,06:49:49,1736,1048,2188,1147,224,555,-19.880000
07/13/16,06:49:50,1736,1085,2188,1458,192,554,-19.880000
07/13/16,06:49:51,1736,1507,2188,3494,231,554,-19.880000
07/13/16,06:49:52,1736,1952,2188,4122,221,554,-19.880000
07/13/16,06:49:53,1736,1962,2188,3551,206,555,-19.880000
07/13/16,06:49:55,1736,1881,2188,1914,210,555,-19.880000
07/13/16,06:49:56,1737,2480,2188,2414,214,555,-19.880000
07/13/16,06:49:57,1737,2512,2188,2377,219,555,-19.880000
07/13/16,06:49:58,1735,583,2188,651,160,554,-19.900000
07/13/16,06:49:59,1735,93,2188,213,148,555,-19.900000
07/13/16,06:50:00,1735,91,2188,229,131,555,-19.900000
07/13/16,06:50:01,1735,91,2188,211,130,555,-19.900000
07/13/16,06:50:02,1735,94,2188,247,151,555,-19.900000
07/13/16,06:50:03,1735,116,2188,254,153,555,-19.900000
07/13/16,06:50:04,1735,135,2188,280,138,555,-19.660000
07/13/16,06:50:06,1735,168,2188,496,143,555,-19.660000
07/13/16,06:50:07,1735,109,2188,459,145,555,-19.660000
07/13/16,06:50:08,1735,95,2188,419,134,555,-19.660000
07/13/16,06:50:09,1735,163,2188,1017,135,555,-19.860000
07/13/16,06:50:10,1738,3496,2188,3452,277,555,-19.860000
07/13/16,06:50:11,1738,3600,2188,3514,315,555,-19.860000
07/13/16,06:50:12,1735,98,2188,239,133,555,-19.800000
07/13/16,06:50:13,1735,92,2188,219,158,555,-19.800000
07/13/16,06:50:14,1735,91,2188,260,150,554,-19.800000
07/13/16,06:50:15,1735,312,2188,941,145,554,-19.820000
07/13/16,06:50:17,1741,3883,2188,4122,635,555,-19.820000
07/13/16,06:50:18,1741,4122,2188,4122,668,555,-19.820000
07/13/16,06:50:19,1740,4122,2188,4122,517,554,-19.780000
07/13/16,06:50:20,1737,4122,2188,4122,373,555,-19.780000
07/13/16,06:50:21,1736,4106,2188,4122,327,555,-19.780000
07/13/16,06:50:22,1735,1476,2188,3557,168,555,-19.870000
07/13/16,06:50:23,1735,113,2188,264,153,554,-19.870000
07/13/16,06:50:24,1735,92,2188,233,121,555,-19.870000
07/13/16,06:50:25,1735,96,2188,267,162,555,-19.930000
07/13/16,06:50:26,1735,95,2188,269,190,555,-19.930000
07/13/16,06:50:28,1735,90,2188,226,156,554,-19.930000
07/13/16,06:50:29,1735,101,2188,277,167,555,-19.640000
07/13/16,06:50:30,1735,95,2188,471,127,555,-19.640000
07/13/16,06:50:31,1735,97,2188,382,114,555,-19.640000
07/13/16,06:50:32,1736,1206,2188,1446,454,555,-19.890000
07/13/16,06:50:33,1735,314,2188,432,159,555,-19.890000
07/13/16,06:50:34,1735,91,2188,212,151,555,-19.890000
07/13/16,06:50:35,1735,89,2188,204,171,555,-19.770000
07/13/16,06:50:36,1735,85,2188,178,125,555,-19.770000
07/13/16,06:50:37,1735,95,2188,266,171,555,-19.770000
07/13/16,06:50:39,1735,95,2188,242,174,555,-19.890000
07/13/16,06:50:40,1735,92,2188,223,140,554,-19.890000
07/13/16,06:50:41,1735,93,2188,202,138,555,-19.890000
07/13/16,06:50:42,1735,90,2188,216,147,555,-19.790000
07/13/16,06:50:43,1735,88,2188,196,141,555,-19.790000
07/13/16,06:50:44,1735,90,2188,186,115,555,-19.790000
07/13/16,06:50:45,1735,96,2188,214,137,555,-19.790000
07/13/16,06:50:46,1735,90,2188,197,161,555,-19.790000
07/13/16,06:50:47,1735,88,2188,217,168,555,-19.790000
07/13/16,06:50:48,1735,89,2188,190,145,555,-19.880000
07/13/16,06:50:50,1735,92,2188,209,138,555,-19.880000
07/13/16,06:50:51,1735,90,2188,215,134,555,-19.880000
07/13/16,06:50:52,1735,92,2188,215,152,555,-19.830000
07/13/16,06:50:53,1735,87,2188,191,136,555,-19.830000
07/13/16,06:50:54,1735,94,2188,262,124,555,-19.830000
07/13/16,06:50:55,1735,88,2188,203,148,555,-19.780000
07/13/16,06:50:56,1735,85,2188,183,121,555,-19.780000
07/13/16,06:50:57,1735,95,2188,227,158,555,-19.780000
07/13/16,06:50:58,1735,92,2188,217,150,555,-19.780000
07/13/16,06:50:59,1735,102,2188,227,132,555,-19.780000
07/13/16,06:51:01,1735,106,2188,305,158,555,-19.780000
07/13/16,06:51:02,1735,98,2188,242,142,555,-19.780000
07/13/16,06:51:03,1735,87,2188,206,119,555,-19.780000
07/13/16,06:51:04,1735,98,2188,271,130,555,-19.780000
07/13/16,06:51:05,1735,119,2188,501,168,555,-19.800000
07/13/16,06:51:06,1735,128,2188,529,147,555,-19.800000
07/13/16,06:51:07,1735,88,2188,197,141,555,-19.800000
07/13/16,06:51:08,1735,106,2189,240,179,555,-19.800000
07/13/16,06:51:09,1735,90,2189,199,131,555,-19.800000
07/13/16,06:51:10,1735,90,2188,217,122,555,-19.800000
07/13/16,06:51:12,1735,93,2188,226,163,555,-19.800000
07/13/16,06:51:13,1735,88,2189,195,131,555,-19.810000
07/13/16,06:51:14,1735,87,2189,175,116,555,-19.810000
07/13/16,06:51:15,1735,85,2189,170,170,555,-19.810000
07/13/16,06:51:16,1735,92,2189,233,150,555,-19.870000
07/13/16,06:51:17,1735,87,2189,194,143,555,-19.870000
07/13/16,06:51:18,1735,92,2189,225,142,555,-19.870000
07/13/16,06:51:19,1735,89,2189,185,130,555,-19.710000
07/13/16,06:51:20,1735,85,2189,167,145,555,-19.710000
07/13/16,06:51:21,1735,97,2189,268,131,555,-19.710000
07/13/16,06:51:23,1735,92,2189,230,143,555,-19.870000
07/13/16,06:51:24,1735,92,2189,219,149,555,-19.870000
07/13/16,06:51:25,1735,97,2189,288,196,555,-19.870000
07/13/16,06:51:26,1735,97,2189,236,150,555,-19.810000
07/13/16,06:51:27,1735,90,2189,194,164,555,-19.810000
07/13/16,06:51:28,1735,87,2189,193,160,555,-19.810000
07/13/16,06:51:29,1735,90,2189,208,140,555,-19.770000
07/13/16,06:51:30,1735,143,2189,951,141,555,-19.770000
07/13/16,06:51:31,1735,257,2189,2233,157,555,-19.770000
07/13/16,06:51:32,1735,111,2189,249,128,555,-19.880000
07/13/16,06:51:34,1735,92,2189,218,130,555,-19.880000
07/13/16,06:51:35,1735,89,2189,231,125,555,-19.880000
07/13/16,06:51:36,1735,87,2189,197,145,555,-19.760000
07/13/16,06:51:37,1735,87,2189,173,136,555,-19.760000
07/13/16,06:51:38,1735,90,2189,233,188,555,-19.760000
07/13/16,06:51:39,1735,89,2189,202,126,555,-19.900000
07/13/16,06:51:40,1735,95,2189,245,133,555,-19.900000
07/13/16,06:51:41,1735,93,2189,223,130,555,-19.900000
07/13/16,06:51:42,1735,91,2189,205,141,555,-19.790000
07/13/16,06:51:43,1735,90,2189,237,140,555,-19.790000
07/13/16,06:51:45,1735,89,2189,220,144,555,-19.790000
07/13/16,06:51:46,1735,99,2189,272,139,555,-19.880000
07/13/16,06:51:47,1735,90,2189,222,136,555,-19.880000
07/13/16,06:51:48,1735,91,2189,222,134,555,-19.880000
07/13/16,06:51:49,1735,99,2189,389,288,555,-19.730000
07/13/16,06:51:50,1735,95,2189,264,246,555,-19.730000
07/13/16,06:51:51,1735,89,2189,209,136,555,-19.730000
07/13/16,06:51:52,1735,90,2189,221,134,555,-19.730000
07/13/16,06:51:53,1735,89,2189,200,143,555,-19.870000
07/13/16,06:51:54,1735,89,2189,223,114,555,-19.870000
07/13/16,06:51:56,1735,93,2189,233,161,555,-19.870000
07/13/16,06:51:57,1735,92,2189,201,156,555,-19.910000
07/13/16,06:51:58,1735,92,2189,212,132,555,-19.910000
07/13/16,06:51:59,1735,95,2189,229,149,555,-19.910000
07/13/16,06:52:00,1735,95,2189,248,141,555,-19.870000
07/13/16,06:52:01,1735,92,2189,208,159,555,-19.870000
07/13/16,06:52:02,1735,88,2189,199,153,555,-19.870000
07/13/16,06:52:03,1735,86,2189,183,140,555,-19.780000
07/13/16,06:52:04,1735,92,2189,211,339,555,-19.780000
07/13/16,06:52:05,1735,116,2189,286,133,555,-19.780000
07/13/16,06:52:07,1736,2474,2189,2389,224,555,-19.780000
07/13/16,06:52:08,1735,732,2189,765,152,555,-19.780000
07/13/16,06:52:09,1735,90,2189,243,118,555,-19.780000
07/13/16,06:52:10,1735,90,2189,215,152,555,-19.780000
07/13/16,06:52:11,1735,88,2189,196,130,555,-19.780000
07/13/16,06:52:12,1735,254,2189,389,148,555,-19.780000
07/13/16,06:52:13,1737,3065,2189,3081,293,555,-19.950000
07/13/16,06:52:14,1740,4076,2189,4064,489,555,-19.950000
07/13/16,06:52:15,1735,177,2189,383,186,555,-19.950000
07/13/16,06:52:16,1735,93,2189,220,126,555,-19.950000
07/13/16,06:52:18,1735,91,2189,216,133,555,-19.950000
07/13/16,06:52:19,1735,599,2189,1477,170,555,-19.950000
07/13/16,06:52:20,1736,4110,2189,4122,629,555,-19.950000
07/13/16,06:52:21,1740,4122,2190,4122,839,555,-19.800000
07/13/16,06:52:22,1737,4002,2189,4122,361,555,-19.800000
07/13/16,06:52:23,1735,579,2189,2004,155,555,-19.800000
07/13/16,06:52:24,1735,124,2189,276,124,555,-19.820000
07/13/16,06:52:25,1735,114,2189,229,136,555,-19.820000
07/13/16,06:52:26,1735,167,2189,288,125,555,-19.820000
07/13/16,06:52:27,1735,690,2189,964,190,555,-19.900000
07/13/16,06:52:29,1736,2867,2189,3324,241,555,-19.900000
07/13/16,06:52:30,1735,216,2189,450,133,555,-19.900000
07/13/16,06:52:31,1735,102,2189,229,218,555,-19.790000
07/13/16,06:52:32,1735,90,2189,211,147,555,-19.790000
07/13/16,06:52:33,1735,92,2189,217,146,555,-19.790000
07/13/16,06:52:34,1735,90,2189,197,139,555,-19.930000
07/13/16,06:52:35,1735,97,2189,246,144,555,-19.930000
07/13/16,06:52:36,1735,234,2189,405,135,555,-19.930000
07/13/16,06:52:37,1735,93,2189,237,136,555,-19.670000
07/13/16,06:52:38,1735,88,2189,198,132,555,-19.670000
07/13/16,06:52:40,1735,89,2189,221,125,555,-19.670000
07/13/16,06:52:41,1735,95,2189,630,133,555,-19.800000
07/13/16,06:52:42,1735,91,2189,552,145,555,-19.800000
07/13/16,06:52:43,1735,90,2189,211,158,555,-19.800000
07/13/16,06:52:44,1735,87,2189,196,161,555,-19.760000
07/13/16,06:52:45,1735,160,2189,276,216,555,-19.760000
07/13/16,06:52:46,1735,1263,2189,1039,390,555,-19.760000
07/13/16,06:52:47,1737,3473,2189,3631,431,555,-19.980000
07/13/16,06:52:48,1735,677,2189,719,149,555,-19.980000
07/13/16,06:52:49,1735,96,2189,217,145,555,-19.980000
07/13/16,06:52:51,1735,95,2189,252,129,555,-19.820000
07/13/16,06:52:52,1735,94,2189,248,296,555,-19.820000
07/13/16,06:52:53,1735,411,2189,2171,160,555,-19.820000
07/13/16,06:52:54,1735,363,2190,720,186,555,-19.670000
07/13/16,06:52:55,1735,103,2190,1168,126,555,-19.670000
07/13/16,06:52:56,1735,126,2190,1931,133,555,-19.670000
07/13/16,06:52:57,1735,89,2190,236,152,555,-19.820000
07/13/16,06:52:58,1735,90,2189,201,137,555,-19.820000
07/13/16,06:52:59,1735,88,2189,200,142,555,-19.820000
07/13/16,06:53:00,1735,89,2189,226,152,555,-19.890000
07/13/16,06:53:02,1735,93,2189,219,150,555,-19.890000
07/13/16,06:53:03,1735,95,2189,247,157,555,-19.890000
07/13/16,06:53:04,1735,91,2190,227,233,555,-19.970000
07/13/16,06:53:05,1735,89,2189,211,142,555,-19.970000
07/13/16,06:53:06,1735,93,2190,222,152,555,-19.970000
07/13/16,06:53:07,1735,89,2189,209,147,555,-19.670000
07/13/16,06:53:08,1735,92,2190,288,154,555,-19.670000
07/13/16,06:53:09,1735,96,2190,1002,129,555,-19.670000
07/13/16,06:53:10,1735,91,2190,740,148,555,-19.800000
07/13/16,06:53:11,1735,92,2190,226,147,555,-19.800000
07/13/16,06:53:13,1735,89,2190,222,129,555,-19.800000
07/13/16,06:53:14,1735,96,2190,280,149,555,-19.800000
07/13/16,06:53:15,1735,90,2190,226,135,555,-19.800000
07/13/16,06:53:16,1734,90,2190,230,300,555,-19.800000
07/13/16,06:53:17,1735,88,2190,189,111,555,-19.800000
07/13/16,06:53:18,1734,89,2190,222,157,555,-19.800000
07/13/16,06:53:19,1735,88,2190,202,181,555,-19.800000
07/13/16,06:53:20,1735,96,2190,233,158,555,-19.830000
07/13/16,06:53:21,1735,95,2190,238,145,555,-19.830000
07/13/16,06:53:22,1735,91,2190,217,138,555,-19.830000
07/13/16,06:53:24,1735,107,2190,298,137,555,-19.830000
07/13/16,06:53:25,1735,90,2190,206,149,555,-19.830000
07/13/16,06:53:26,1735,94,2190,237,218,555,-19.830000
07/13/16,06:53:27,1735,96,2190,277,133,555,-19.830000
07/13/16,06:53:28,1735,91,2190,212,164,555,-19.990000
07/13/16,06:53:29,1736,1507,2190,1543,518,555,-19.990000
07/13/16,06:53:30,1734,99,2190,233,123,555,-19.990000
07/13/16,06:53:31,1735,89,2190,211,127,555,-19.820000
07/13/16,06:53:32,1734,94,2190,224,177,555,-19.820000
07/13/16,06:53:33,1736,2445,2190,2602,637,555,-19.820000
07/13/16,06:53:35,1734,93,2190,222,136,555,-19.720000
07/13/16,06:53:36,1734,89,2190,228,125,555,-19.720000
07/13/16,06:53:37,1735,90,2190,220,133,555,-19.720000
07/13/16,06:53:38,1737,2680,2190,2595,647,555,-19.720000
07/13/16,06:53:39,1734,96,2190,219,134,555,-19.850000
07/13/16,06:53:40,1734,91,2190,225,125,555,-19.850000
07/13/16,06:53:41,1734,93,2190,218,149,555,-19.850000
07/13/16,06:53:42,1734,90,2190,222,172,555,-19.890000
07/13/16,06:53:43,1734,87,2190,200,183,555,-19.890000
07/13/16,06:53:45,1734,85,2190,182,167,555,-19.890000
07/13/16,06:53:46,1734,86,2190,184,139,555,-19.810000
07/13/16,06:53:47,1734,87,2190,200,175,555,-19.810000
07/13/16,06:53:48,1734,96,2190,214,153,555,-19.810000
07/13/16,06:53:49,1735,488,2190,2519,159,555,-19.690000
07/13/16,06:53:50,1735,1395,2190,4122,215,555,-19.690000
07/13/16,06:53:51,1735,549,2190,2607,170,555,-19.690000
07/13/16,06:53:52,1734,98,2190,231,161,555,-19.880000
07/13/16,06:53:53,1734,91,2190,207,159,555,-19.880000
07/13/16,06:53:54,1734,91,2190,204,136,555,-19.880000
07/13/16,06:53:56,1734,95,2190,243,153,556,-19.900000
07/13/16,06:53:57,1734,91,2190,223,165,555,-19.900000
07/13/16,06:53:58,1734,127,2190,414,139,555,-19.900000
07/13/16,06:53:59,1736,3431,2190,3443,812,555,-19.730000
07/13/16,06:54:00,1735,200,2190,363,294,555,-19.730000
07/13/16,06:54:01,1735,255,2190,436,250,555,-19.730000
07/13/16,06:54:02,1735,1142,2190,2811,228,555,-19.780000
07/13/16,06:54:03,1736,3506,2190,4122,226,555,-19.780000
07/13/16,06:54:04,1738,4122,2190,4122,362,555,-19.780000
07/13/16,06:54:05,1737,3980,2190,4074,285,555,-19.890000
07/13/16,06:54:07,1735,434,2190,588,160,555,-19.890000
07/13/16,06:54:08,1734,89,2190,210,161,555,-19.890000
07/13/16,06:54:09,1734,90,2190,217,180,555,-19.890000
07/13/16,06:54:10,1734,89,2190,194,142,555,-19.890000
07/13/16,06:54:11,1734,88,2190,210,157,555,-19.890000
07/13/16,06:54:12,1734,90,2190,206,178,555,-19.790000
07/13/16,06:54:13,1734,87,2190,212,130,555,-19.790000
07/13/16,06:54:14,1734,96,2190,209,120,555,-19.790000
07/13/16,06:54:15,1734,141,2190,327,157,555,-19.770000
07/13/16,06:54:16,1734,200,2190,439,190,555,-19.770000
07/13/16,06:54:18,1734,114,2190,251,155,556,-19.770000
07/13/16,06:54:19,1734,93,2190,239,409,555,-19.860000
07/13/16,06:54:20,1734,93,2190,200,127,555,-19.860000
07/13/16,06:54:21,1734,93,2190,236,129,555,-19.860000
07/13/16,06:54:22,1734,95,2190,236,180,555,-19.860000
07/13/16,06:54:23,1734,92,2190,219,174,555,-19.860000
07/13/16,06:54:24,1734,97,2190,223,207,555,-19.860000
07/13/16,06:54:25,1734,122,2190,243,155,555,-19.860000
07/13/16,06:54:26,1734,120,2190,308,150,555,-19.860000
07/13/16,06:54:27,1734,132,2190,329,167,555,-19.860000
07/13/16,06:54:29,1734,100,2190,236,145,555,-19.800000
07/13/16,06:54:30,1734,90,2190,221,153,555,-19.800000
07/13/16,06:54:31,1734,90,2190,209,193,555,-19.800000
07/13/16,06:54:32,1734,95,2190,242,178,555,-19.800000
07/13/16,06:54:33,1734,128,2190,331,156,555,-19.800000
07/13/16,06:54:34,1734,95,2190,264,154,555,-19.800000
07/13/16,06:54:35,1734,92,2190,232,178,555,-19.800000
07/13/16,06:54:36,1734,397,2190,1578,157,555,-19.770000
07/13/16,06:54:37,1735,2469,2190,2225,648,555,-19.770000
07/13/16,06:54:38,1736,1873,2190,1224,788,555,-19.770000
07/13/16,06:54:40,1737,4122,2190,4121,1372,555,-19.720000
07/13/16,06:54:41,1736,4122,2190,4122,915,555,-19.720000
07/13/16,06:54:42,1735,3521,2190,4122,386,555,-19.720000
07/13/16,06:54:43,1736,4064,2190,4122,346,555,-19.870000
07/13/16,06:54:44,1738,4122,2190,4122,318,555,-19.870000
07/13/16,06:54:45,1735,1254,2190,1428,177,556,-19.870000
07/13/16,06:54:46,1734,91,2190,227,133,555,-20.010000
07/13/16,06:54:47,1734,100,2190,277,129,555,-20.010000
07/13/16,06:54:48,1734,89,2190,239,123,556,-20.010000
07/13/16,06:54:49,1734,87,2190,191,119,555,-19.790000
07/13/16,06:54:51,1734,108,2190,236,142,555,-19.790000
07/13/16,06:54:52,1734,245,2190,2175,144,555,-19.790000
07/13/16,06:54:53,1734,311,2190,3271,141,555,-19.720000
07/13/16,06:54:54,1734,173,2190,1388,144,555,-19.720000
07/13/16,06:54:55,1734,184,2190,933,158,555,-19.720000
07/13/16,06:54:56,1734,204,2190,785,153,555,-19.730000
07/13/16,06:54:57,1734,204,2190,735,151,555,-19.730000
07/13/16,06:54:58,1734,164,2190,354,149,555,-19.730000
07/13/16,06:54:59,1734,100,2190,326,143,555,-19.910000
07/13/16,06:55:00,1734,110,2190,231,218,555,-19.910000
07/13/16,06:55:02,1734,97,2190,270,162,555,-19.910000
07/13/16,06:55:03,1734,118,2190,666,168,555,-19.940000
07/13/16,06:55:04,1734,95,2190,255,146,556,-19.940000
07/13/16,06:55:05,1734,88,2190,191,136,556,-19.940000
07/13/16,06:55:06,1734,87,2190,187,143,555,-19.820000
07/13/16,06:55:07,1734,97,2190,216,154,555,-19.820000
07/13/16,06:55:08,1735,2676,2190,3370,186,555,-19.820000
07/13/16,06:55:09,1735,3135,2190,4122,246,555,-19.670000
07/13/16,06:55:10,1734,386,2190,1742,211,555,-19.670000
07/13/16,06:55:11,1734,134,2190,484,140,555,-19.670000
07/13/16,06:55:13,1734,133,2190,317,132,555,-19.840000
07/13/16,06:55:14,1734,123,2190,264,171,555,-19.840000
07/13/16,06:55:15,1734,104,2190,240,168,555,-19.840000
07/13/16,06:55:16,1734,90,2190,210,148,555,-20.010000
07/13/16,06:55:17,1734,89,2190,202,150,555,-20.010000
07/13/16,06:55:18,1734,94,2191,229,135,556,-20.010000
07/13/16,06:55:19,1734,92,2190,217,202,555,-19.820000
07/13/16,06:55:20,1734,91,2191,210,143,555,-19.820000
07/13/16,06:55:21,1734,93,2190,217,149,555,-19.820000
07/13/16,06:55:22,1734,87,2191,197,118,555,-19.670000
07/13/16,06:55:24,1734,102,2191,331,144,555,-19.670000
07/13/16,06:55:25,1734,429,2191,2127,144,555,-19.670000
07/13/16,06:55:26,1734,585,2191,3531,161,555,-19.780000
07/13/16,06:55:27,1734,115,2191,278,140,556,-19.780000
07/13/16,06:55:28,1734,98,2191,223,118,556,-19.780000
07/13/16,06:55:29,1734,94,2191,238,138,556,-19.780000
07/13/16,06:55:30,1734,94,2191,248,245,555,-19.780000
07/13/16,06:55:31,1734,95,2191,233,152,555,-19.780000
07/13/16,06:55:32,1734,94,2191,220,149,555,-19.780000
07/13/16,06:55:33,1734,91,2191,215,133,555,-19.780000
07/13/16,06:55:35,1734,89,2191,192,127,555,-19.780000
07/13/16,06:55:36,1734,104,2191,300,137,556,-19.780000
07/13/16,06:55:37,1734,111,2191,508,146,555,-19.680000
07/13/16,06:55:38,1734,156,2191,461,152,555,-19.680000
07/13/16,06:55:39,1734,547,2191,1794,187,556,-19.680000
07/13/16,06:55:40,1734,90,2191,223,133,555,-19.680000
07/13/16,06:55:41,1734,92,2191,215,139,555,-19.680000
07/13/16,06:55:42,1735,1477,2191,1720,229,555,-19.680000
07/13/16,06:55:43,1736,1843,2191,1708,680,555,-19.680000
07/13/16,06:55:44,1734,94,2191,237,146,555,-19.890000
07/13/16,06:55:46,1734,95,2191,253,190,555,-19.890000
07/13/16,06:55:47,1735,797,2191,1101,233,555,-19.890000
07/13/16,06:55:48,1734,118,2191,615,127,555,-19.790000
07/13/16,06:55:49,1736,3372,2191,3691,865,556,-19.790000
07/13/16,06:55:50,1734,96,2191,206,154,555,-19.790000
07/13/16,06:55:51,1734,95,2191,215,147,555,-19.830000
07/13/16,06:55:52,1734,88,2191,194,126,555,-19.830000
07/13/16,06:55:53,1734,92,2191,187,151,555,-19.830000
07/13/16,06:55:54,1735,103,2191,239,211,555,-19.830000
07/13/16,06:55:55,1735,100,2191,225,221,555,-19.830000
07/13/16,06:55:57,1735,101,2191,234,205,556,-19.830000
07/13/16,06:55:58,1735,106,2191,234,158,556,-19.860000
07/13/16,06:55:59,1735,246,2191,316,346,555,-19.860000
07/13/16,06:56:00,1735,332,2191,335,344,556,-19.860000
07/13/16,06:56:01,1735,305,2191,295,365,555,-19.800000
07/13/16,06:56:02,1735,216,2191,318,294,555,-19.800000
07/13/16,06:56:03,1735,207,2191,292,271,555,-19.800000
07/13/16,06:56:04,1735,218,2191,372,295,555,-19.830000
07/13/16,06:56:05,1735,200,2191,313,288,555,-19.830000
07/13/16,06:56:06,1735,189,2191,338,272,555,-19.830000
07/13/16,06:56:08,1735,196,2191,275,257,555,-19.910000
07/13/16,06:56:09,1735,293,2191,355,357,555,-19.910000
07/13/16,06:56:10,1736,3275,2191,2554,941,555,-19.910000
07/13/16,06:56:11,1736,4122,2191,4047,1139,555,-19.880000
07/13/16,06:56:12,1736,4122,2191,4017,1109,555,-19.880000
07/13/16,06:56:13,1736,4122,2191,3835,1116,555,-19.880000
07/13/16,06:56:14,1736,4122,2191,2918,989,555,-19.770000
07/13/16,06:56:15,1736,3435,2191,1425,796,555,-19.770000
07/13/16,06:56:16,1735,1031,2191,582,623,555,-19.770000
07/13/16,06:56:18,1735,952,2191,589,523,556,-19.710000
07/13/16,06:56:19,1736,3879,2191,3385,1237,555,-19.710000
07/13/16,06:56:20,1737,4122,2191,4122,1593,555,-19.710000
07/13/16,06:56:21,1737,4122,2191,4122,1563,555,-19.870000
07/13/16,06:56:22,1736,3981,2191,2856,1066,556,-19.870000
07/13/16,06:56:23,1735,1215,2191,555,398,555,-19.870000
07/13/16,06:56:24,1735,134,2191,305,220,555,-20.030000
07/13/16,06:56:25,1736,2326,2191,2149,782,555,-20.030000
07/13/16,06:56:26,1736,1130,2191,1215,271,555,-20.030000
07/13/16,06:56:27,1734,88,2191,199,141,555,-19.740000
07/13/16,06:56:29,1734,182,2191,696,141,556,-19.740000
07/13/16,06:56:30,1737,3317,2191,3776,861,555,-19.740000
07/13/16,06:56:31,1740,4122,2192,4122,1371,556,-19.830000
07/13/16,06:56:32,1738,4122,2191,4122,1405,555,-19.830000
07/13/16,06:56:33,1736,3767,2191,2344,984,556,-19.830000
07/13/16,06:56:34,1735,2760,2191,3492,608,555,-19.830000
07/13/16,06:56:35,1734,101,2191,350,159,555,-19.830000
07/13/16,06:56:36,1734,91,2191,218,127,556,-19.830000
07/13/16,06:56:37,1734,91,2191,241,132,556,-19.830000
07/13/16,06:56:38,1734,95,2191,245,153,555,-19.830000
07/13/16,06:56:40,1735,1093,2191,1159,386,555,-19.830000
07/13/16,06:56:41,1734,93,2191,223,142,555,-19.920000
07/13/16,06:56:42,1734,92,2191,211,152,555,-19.920000
07/13/16,06:56:43,1734,89,2191,214,149,555,-19.920000
07/13/16,06:56:44,1734,92,2191,187,153,556,-19.920000
07/13/16,06:56:45,1734,91,2191,232,157,555,-19.920000
07/13/16,06:56:46,1734,89,2191,206,141,555,-19.920000
07/13/16,06:56:47,1734,96,2191,243,158,555,-19.920000
07/13/16,06:56:48,1734,101,2191,291,178,555,-19.710000
07/13/16,06:56:49,1734,90,2191,205,127,555,-19.710000
07/13/16,06:56:51,1734,93,2191,246,122,556,-19.710000
07/13/16,06:56:52,1734,90,2191,228,145,556,-19.910000
07/13/16,06:56:53,1734,90,2191,210,136,555,-19.910000
07/13/16,06:56:54,1734,98,2191,257,145,556,-19.910000
07/13/16,06:56:55,1734,91,2191,214,134,555,-19.880000
07/13/16,06:56:56,1734,101,2191,334,141,556,-19.880000
07/13/16,06:56:57,1734,96,2191,256,235,556,-19.880000
07/13/16,06:56:58,1734,97,2191,243,150,556,-19.710000
07/13/16,06:56:59,1734,95,2191,233,162,556,-19.710000
07/13/16,06:57:00,1734,96,2191,260,155,555,-19.710000
07/13/16,06:57:02,1734,91,2191,228,147,556,-19.910000
07/13/16,06:57:03,1734,92,2191,250,135,556,-19.910000
07/13/16,06:57:04,1734,95,2191,249,143,555,-19.910000
07/13/16,06:57:05,1734,95,2191,222,155,555,-19.830000
07/13/16,06:57:06,1734,91,2191,222,125,556,-19.830000
07/13/16,06:57:07,1734,100,2191,256,173,556,-19.830000
07/13/16,06:57:08,1734,92,2191,239,125,555,-19.880000
07/13/16,06:57:09,1734,95,2191,229,137,555,-19.880000
07/13/16,06:57:10,1734,98,2191,284,145,556,-19.880000
07/13/16,06:57:11,1734,104,2191,356,151,556,-19.720000
07/13/16,06:57:13,1734,103,2191,409,142,555,-19.720000
07/13/16,06:57:14,1734,95,2191,243,157,556,-19.720000
07/13/16,06:57:15,1734,135,2191,421,145,556,-19.910000
07/13/16,06:57:16,1734,101,2191,286,114,555,-19.910000
07/13/16,06:57:17,1734,92,2191,212,134,556,-19.910000
07/13/16,06:57:18,1734,96,2191,256,159,555,-19.910000
07/13/16,06:57:19,1734,97,2191,256,140,556,-19.920000
07/13/16,06:57:20,1734,91,2191,213,127,555,-19.920000
07/13/16,06:57:21,1734,104,2191,376,181,556,-19.920000
07/13/16,06:57:22,1734,138,2191,600,164,556,-19.580000
07/13/16,06:57:24,1734,102,2191,941,130,555,-19.580000
07/13/16,06:57:25,1735,1366,2191,1514,392,556,-19.580000
07/13/16,06:57:26,1740,4122,2192,4122,1463,555,-19.760000
07/13/16,06:57:27,1739,4122,2192,4122,1501,555,-19.760000
07/13/16,06:57:28,1736,3132,2191,3879,557,555,-19.760000
07/13/16,06:57:29,1734,98,2191,250,131,555,-19.920000
07/13/16,06:57:30,1734,91,2191,222,130,556,-19.920000
07/13/16,06:57:31,1734,91,2191,198,141,556,-19.920000
07/13/16,06:57:32,1734,99,2191,292,142,555,-19.920000
07/13/16,06:57:33,1734,95,2191,258,117,556,-19.920000
07/13/16,06:57:35,1734,91,2191,233,118,556,-19.920000
07/13/16,06:57:36,1734,102,2191,312,123,556,-19.620000
07/13/16,06:57:37,1734,392,2191,865,189,555,-19.620000
07/13/16,06:57:38,1735,2170,2191,2164,499,556,-19.620000
07/13/16,06:57:39,1736,4122,2191,4122,1030,556,-19.760000
07/13/16,06:57:40,1736,4122,2191,4122,684,556,-19.760000
07/13/16,06:57:41,1734,763,2191,1586,151,556,-19.760000
07/13/16,06:57:42,1734,95,2191,267,131,556,-19.760000
07/13/16,06:57:43,1734,91,2191,214,116,556,-19.760000
07/13/16,06:57:44,1734,96,2191,217,144,555,-19.760000
07/13/16,06:57:46,1734,90,2191,226,122,555,-19.760000
07/13/16,06:57:47,1734,91,2191,212,137,555,-19.760000
07/13/16,06:57:48,1734,94,2191,256,148,556,-19.760000
07/13/16,06:57:49,1734,605,2191,1486,216,556,-19.560000
07/13/16,06:57:50,1734,97,2191,387,137,555,-19.560000
07/13/16,06:57:51,1734,91,2191,243,128,555,-19.560000
07/13/16,06:57:52,1734,90,2191,234,129,556,-19.560000
07/13/16,06:57:53,1734,94,2191,223,130,555,-19.560000
07/13/16,06:57:54,1734,90,2191,214,120,556,-19.560000
07/13/16,06:57:55,1734,89,2191,215,161,555,-19.560000
07/13/16,06:57:57,1734,93,2191,211,141,555,-19.930000
07/13/16,06:57:58,1734,94,2191,222,178,556,-19.930000
07/13/16,06:57:59,1734,89,2191,196,152,556,-19.930000
07/13/16,06:58:00,1735,1335,2191,1486,378,556,-19.940000
07/13/16,06:58:01,1734,96,2191,274,125,556,-19.940000
07/13/16,06:58:02,1735,2034,2191,2392,549,556,-19.940000
07/13/16,06:58:03,1734,410,2191,329,186,556,-19.690000
07/13/16,06:58:04,1734,93,2191,241,133,556,-19.690000
07/13/16,06:58:05,1734,92,2191,222,130,556,-19.690000
07/13/16,06:58:06,1734,92,2191,220,133,556,-19.780000
07/13/16,06:58:08,1734,91,2191,236,133,556,-19.780000
07/13/16,06:58:09,1734,92,2191,216,190,555,-19.780000
07/13/16,06:58:10,1734,89,2191,216,124,555,-19.890000
07/13/16,06:58:11,1734,90,2191,197,124,555,-19.890000
07/13/16,06:58:12,1736,1842,2192,1881,503,555,-19.890000
07/13/16,06:58:13,1734,799,2191,1811,138,556,-19.860000
07/13/16,06:58:14,1738,4115,2192,3990,1001,555,-19.860000
07/13/16,06:58:15,1734,235,2192,298,174,555,-19.860000
07/13/16,06:58:16,1734,97,2191,249,147,555,-19.730000
07/13/16,06:58:18,1734,93,2191,222,131,555,-19.730000
07/13/16,06:58:19,1734,90,2191,197,131,555,-19.730000
07/13/16,06:58:20,1737,2297,2192,2358,546,556,-19.780000
07/13/16,06:58:21,1739,4008,2192,4098,444,556,-19.780000
07/13/16,06:58:22,1737,3878,2192,3460,1228,556,-19.780000
07/13/16,06:58:23,1734,99,2192,217,142,556,-19.850000
07/13/16,06:58:24,1734,286,2192,278,209,556,-19.850000
07/13/16,06:58:25,1737,3941,2192,3833,940,556,-19.850000
07/13/16,06:58:26,1734,110,2192,240,127,555,-19.880000
07/13/16,06:58:27,1734,112,2192,288,141,556,-19.880000
07/13/16,06:58:29,1738,3836,2192,3835,1028,556,-19.880000
07/13/16,06:58:30,1734,149,2192,237,179,556,-19.820000
07/13/16,06:58:31,1734,95,2192,236,180,556,-19.820000
07/13/16,06:58:32,1734,91,2192,199,195,556,-19.820000
07/13/16,06:58:33,1734,90,2192,212,123,556,-19.850000
07/13/16,06:58:34,1734,89,2192,206,141,556,-19.850000
07/13/16,06:58:35,1734,90,2192,199,144,556,-19.850000
07/13/16,06:58:36,1734,93,2192,241,163,556,-19.810000
07/13/16,06:58:37,1734,94,2192,241,136,555,-19.810000
07/13/16,06:58:38,1734,94,2192,262,136,556,-19.810000
07/13/16,06:58:40,1734,94,2192,246,137,556,-19.850000
07/13/16,06:58:41,1734,92,2192,245,158,556,-19.850000
07/13/16,06:58:42,1736,2206,2192,2264,538,556,-19.850000
07/13/16,06:58:43,1734,88,2192,196,158,555,-19.950000
07/13/16,06:58:44,1734,91,2192,205,162,556,-19.950000
07/13/16,06:58:45,1734,127,2192,501,143,555,-19.950000
07/13/16,06:58:46,1734,888,2192,4109,187,556,-19.850000
07/13/16,06:58:47,1734,485,2192,2005,189,556,-19.850000
07/13/16,06:58:48,1734,137,2192,274,151,556,-19.850000
07/13/16,06:58:49,1734,115,2192,244,153,556,-19.850000
07/13/16,06:58:51,1736,2524,2192,2783,396,556,-19.850000
07/13/16,06:58:52,1735,1332,2192,1259,547,556,-19.850000
07/13/16,06:58:53,1734,91,2192,212,130,556,-19.850000
07/13/16,06:58:54,1734,92,2192,230,160,556,-19.850000
07/13/16,06:58:55,1734,94,2192,226,311,556,-19.850000
07/13/16,06:58:56,1735,1021,2192,1100,307,556,-19.930000
07/13/16,06:58:57,1734,95,2192,237,127,556,-19.930000
07/13/16,06:58:58,1734,92,2192,235,126,555,-19.930000
07/13/16,06:58:59,1734,285,2192,1820,132,556,-19.930000
07/13/16,06:59:00,1734,414,2192,1922,131,556,-19.930000
07/13/16,06:59:02,1734,138,2192,290,136,556,-19.930000
07/13/16,06:59:03,1736,2114,2192,2545,340,556,-19.930000
07/13/16,06:59:04,1735,968,2192,962,431,556,-19.630000
07/13/16,06:59:05,1734,96,2192,272,123,556,-19.630000
07/13/16,06:59:06,1734,88,2192,335,131,556,-19.630000
07/13/16,06:59:07,1734,90,2192,199,164,556,-19.630000
07/13/16,06:59:08,1734,86,2192,196,116,556,-19.900000
07/13/16,06:59:09,1735,657,2192,762,266,556,-19.900000
07/13/16,06:59:10,1734,415,2192,1186,154,556,-19.900000
07/13/16,06:59:11,1734,534,2192,584,203,556,-19.770000
07/13/16,06:59:13,1734,96,2192,625,137,556,-19.770000
07/13/16,06:59:14,1734,91,2192,264,138,556,-19.770000
07/13/16,06:59:15,1734,1052,2192,1166,280,556,-19.930000
07/13/16,06:59:16,1734,93,2192,216,130,556,-19.930000
07/13/16,06:59:17,1734,89,2192,223,154,556,-19.930000
07/13/16,06:59:18,1735,1141,2192,1245,376,556,-19.670000
07/13/16,06:59:19,1734,93,2192,224,120,556,-19.670000
07/13/16,06:59:20,1734,89,2192,198,119,556,-19.670000
07/13/16,06:59:21,1734,564,2192,690,236,555,-19.930000
07/13/16,06:59:22,1734,88,2192,198,114,555,-19.930000
07/13/16,06:59:24,1734,100,2192,277,211,555,-19.930000
07/13/16,06:59:25,1735,1712,2192,2074,413,556,-19.790000
07/13/16,06:59:26,1734,93,2192,221,140,556,-19.790000
07/13/16,06:59:27,1734,89,2192,211,123,556,-19.790000
07/13/16,06:59:28,1734,97,2192,207,142,556,-19.820000
07/13/16,06:59:29,1734,88,2192,198,131,556,-19.820000
07/13/16,06:59:30,1734,92,2192,224,143,556,-19.820000
07/13/16,06:59:31,1734,91,2192,225,194,556,-19.750000
07/13/16,06:59:32,1734,90,2192,222,126,556,-19.750000
07/13/16,06:59:33,1734,91,2192,214,143,556,-19.750000
07/13/16,06:59:35,1735,1398,2192,1491,362,556,-19.900000
07/13/16,06:59:36,1734,92,2192,233,146,556,-19.900000
07/13/16,06:59:37,1734,839,2192,1323,158,556,-19.900000
07/13/16,06:59:38,1735,2781,2192,2535,917,555,-19.860000
07/13/16,06:59:39,1735,2474,2192,2318,957,556,-19.860000
07/13/16,06:59:40,1736,2089,2192,2275,460,556,-19.860000
07/13/16,06:59:41,1734,93,2192,236,122,556,-19.860000
07/13/16,06:59:42,1734,93,2192,254,139,556,-19.860000
07/13/16,06:59:43,1735,1493,2192,1631,450,556,-19.860000
07/13/16,06:59:44,1734,96,2192,244,115,556,-19.700000
07/13/16,06:59:46,1734,89,2192,211,118,556,-19.700000
07/13/16,06:59:47,1734,448,2192,530,238,556,-19.700000
07/13/16,06:59:48,1735,945,2192,1017,264,556,-19.890000
07/13/16,06:59:49,1734,90,2192,204,184,556,-19.890000
07/13/16,06:59:50,1734,96,2192,221,151,556,-19.890000
07/13/16,06:59:51,1735,3307,2192,3401,802,556,-19.770000
07/13/16,06:59:52,1734,105,2192,236,155,556,-19.770000
07/13/16,06:59:53,1735,2481,2192,2153,875,556,-19.770000
07/13/16,06:59:54,1736,2197,2192,2257,440,556,-19.920000
07/13/16,06:59:55,1734,94,2192,253,132,556,-19.920000
07/13/16,06:59:57,1734,89,2192,211,138,556,-19.920000
07/13/16,06:59:58,1734,89,2192,217,136,556,-19.920000
07/13/16,06:59:59,1734,1558,2192,2027,272,556,-19.920000
07/13/16,07:00:00,1735,2567,2192,2310,910,556,-19.920000
07/13/16,07:00:01,1735,402,2192,607,440,556,-19.920000
07/13/16,07:00:02,1736,3727,2192,3286,1350,556,-19.920000
07/13/16,07:00:03,1739,4122,2193,4122,1405,555,-19.920000
07/13/16,07:00:04,1739,4122,2193,4122,1410,556,-19.760000
07/13/16,07:00:05,1738,4122,2193,4122,1428,556,-19.760000
07/13/16,07:00:07,1737,4122,2192,4122,1455,556,-19.760000
07/13/16,07:00:08,1737,4122,2192,4122,1350,556,-19.760000
07/13/16,07:00:09,1736,4122,2192,4122,700,556,-19.760000
07/13/16,07:00:10,1735,2155,2192,2962,159,556,-19.760000
07/13/16,07:00:11,1734,103,2192,224,137,556,-19.760000
07/13/16,07:00:12,1734,92,2192,233,151,556,-19.890000
07/13/16,07:00:13,1734,91,2192,234,148,556,-19.890000
07/13/16,07:00:14,1734,95,2192,213,122,556,-19.890000
07/13/16,07:00:15,1734,507,2192,2165,155,555,-19.680000
07/13/16,07:00:16,1734,331,2192,434,197,556,-19.680000
07/13/16,07:00:18,1734,89,2192,206,117,556,-19.680000
07/13/16,07:00:19,1734,101,2192,286,152,556,-19.870000
07/13/16,07:00:20,1734,90,2192,219,144,556,-19.870000
07/13/16,07:00:21,1734,696,2192,859,231,556,-19.870000
07/13/16,07:00:22,1734,96,2192,268,131,556,-19.840000
07/13/16,07:00:23,1734,136,2192,562,150,556,-19.840000
07/13/16,07:00:24,1736,2990,2192,3976,351,556,-19.840000
07/13/16,07:00:25,1738,4122,2192,4122,598,555,-19.870000
07/13/16,07:00:26,1737,4122,2192,4122,384,556,-19.870000
07/13/16,07:00:27,1736,4122,2192,4122,243,556,-19.870000
07/13/16,07:00:29,1737,4122,2192,4122,509,556,-19.740000
07/13/16,07:00:30,1736,2545,2192,2364,859,556,-19.740000
07/13/16,07:00:31,1734,92,2192,218,141,556,-19.740000
07/13/16,07:00:32,1734,95,2192,251,161,556,-19.850000
07/13/16,07:00:33,1734,92,2192,240,128,556,-19.850000
07/13/16,07:00:34,1734,90,2192,217,131,556,-19.850000
07/13/16,07:00:35,1734,91,2192,204,132,556,-19.820000
07/13/16,07:00:36,1734,95,2192,232,156,556,-19.820000
07/13/16,07:00:37,1734,98,2192,244,160,556,-19.820000
07/13/16,07:00:38,1734,91,2192,225,162,556,-19.930000
07/13/16,07:00:40,1735,1280,2192,1278,403,556,-19.930000
07/13/16,07:00:41,1734,88,2192,201,119,556,-19.930000
07/13/16,07:00:42,1734,92,2192,239,145,556,-19.770000
07/13/16,07:00:43,1734,91,2192,220,132,556,-19.770000
07/13/16,07:00:44,1734,1052,2192,2327,228,556,-19.770000
07/13/16,07:00:45,1734,112,2192,278,150,556,-19.810000
07/13/16,07:00:46,1734,95,2192,253,142,556,-19.810000
07/13/16,07:00:47,1734,93,2192,232,131,556,-19.810000
07/13/16,07:00:48,1736,2309,2192,2282,818,556,-19.840000
07/13/16,07:00:49,1738,4122,2192,4122,515,555,-19.840000
07/13/16,07:00:51,1736,4122,2192,4106,1136,556,-19.840000
07/13/16,07:00:52,1735,944,2192,690,456,556,-19.860000
07/13/16,07:00:53,1734,237,2192,312,247,556,-19.860000
07/13/16,07:00:54,1737,3924,2193,3589,1359,556,-19.860000
07/13/16,07:00:55,1739,4122,2193,4122,1189,556,-19.780000
07/13/16,07:00:56,1739,4122,2193,4122,1375,556,-19.780000
07/13/16,07:00:57,1736,4122,2192,4122,1583,556,-19.780000
07/13/16,07:00:58,1736,4122,2192,4122,1461,556,-19.780000
07/13/16,07:00:59,1737,4122,2192,4122,1684,556,-19.850000
07/13/16,07:01:00,1738,4122,2193,4122,1553,556,-19.850000
07/13/16,07:01:02,1738,4122,2193,4122,1534,556,-19.850000
07/13/16,07:01:03,1737,4122,2192,4122,1629,556,-19.840000
07/13/16,07:01:04,1737,4122,2192,4122,1623,556,-19.840000
07/13/16,07:01:05,1737,4122,2192,4122,1692,555,-19.840000
07/13/16,07:01:06,1737,4122,2192,4122,1721,556,-19.840000
07/13/16,07:01:07,1737,4122,2192,4122,1697,556,-19.840000
07/13/16,07:01:08,1736,4122,2192,4098,1509,556,-19.840000
07/13/16,07:01:09,1735,2159,2192,1449,840,556,-19.840000
07/13/16,07:01:10,1735,1975,2192,1634,762,556,-19.840000
07/13/16,07:01:11,1739,4122,2192,4122,791,556,-19.840000
07/13/16,07:01:13,1738,4122,2192,4122,426,556,-19.910000
07/13/16,07:01:14,1738,4122,2192,4122,383,556,-19.910000
07/13/16,07:01:15,1738,4122,2192,4122,496,556,-19.910000
07/13/16,07:01:16,1739,4122,2193,4122,645,556,-19.910000
07/13/16,07:01:17,1739,4122,2193,4122,1185,556,-19.910000
07/13/16,07:01:18,1739,4122,2193,4122,1408,556,-19.910000
07/13/16,07:01:19,1739,4122,2193,4122,1175,556,-19.910000
07/13/16,07:01:20,1739,4122,2193,4122,806,556,-19.870000
07/13/16,07:01:21,1739,4122,2192,4122,564,556,-19.870000
07/13/16,07:01:23,1739,4122,2193,4122,893,556,-19.870000
07/13/16,07:01:24,1737,4122,2193,4122,1089,556,-19.820000
07/13/16,07:01:25,1737,4122,2193,4122,1068,556,-19.820000
07/13/16,07:01:26,1739,4122,2193,4121,891,556,-19.820000
07/13/16,07:01:27,1739,4122,2193,4122,946,556,-19.760000
07/13/16,07:01:28,1739,4122,2193,4122,1072,556,-19.760000
07/13/16,07:01:29,1739,4122,2193,4122,1318,556,-19.760000
07/13/16,07:01:30,1738,4122,2193,4122,1421,556,-19.770000
07/13/16,07:01:31,1739,4122,2193,4122,1129,556,-19.770000
07/13/16,07:01:32,1738,4122,2193,4122,906,556,-19.770000
07/13/16,07:01:34,1737,4122,2193,4122,962,556,-19.770000
07/13/16,07:01:35,1739,4122,2193,4122,1155,556,-19.770000
07/13/16,07:01:36,1739,4122,2193,4122,1133,556,-19.770000
07/13/16,07:01:37,1739,4122,2193,4122,645,556,-19.900000
07/13/16,07:01:38,1734,839,2192,1008,154,556,-19.900000
07/13/16,07:01:39,1734,95,2192,218,128,555,-19.900000
07/13/16,07:01:40,1734,259,2192,728,122,556,-19.870000
07/13/16,07:01:41,1737,3909,2192,4122,312,556,-19.870000
07/13/16,07:01:42,1737,3639,2193,3356,1144,556,-19.870000
07/13/16,07:01:43,1734,99,2192,232,154,556,-19.710000
07/13/16,07:01:45,1734,103,2192,228,187,556,-19.710000
07/13/16,07:01:46,1735,2312,2192,1835,784,556,-19.710000
07/13/16,07:01:47,1736,4122,2192,4122,1666,556,-19.760000
07/13/16,07:01:48,1738,4122,2193,4122,1508,556,-19.760000
07/13/16,07:01:49,1738,4122,2193,4122,1471,556,-19.760000
07/13/16,07:01:50,1738,4122,2193,4122,1460,556,-19.900000
07/13/16,07:01:51,1738,3678,2193,3836,698,556,-19.900000
07/13/16,07:01:52,1734,109,2192,225,122,556,-19.900000
07/13/16,07:01:53,1734,88,2192,187,120,556,-19.980000
07/13/16,07:01:54,1734,90,2192,204,117,556,-19.980000
07/13/16,07:01:56,1734,90,2192,193,145,556,-19.980000
07/13/16,07:01:57,1734,1358,2192,2203,156,556,-19.750000
07/13/16,07:01:58,1736,4122,2192,4122,273,556,-19.750000
07/13/16,07:01:59,1736,4122,2192,4122,741,556,-19.750000
07/13/16,07:02:00,1737,4122,2192,4122,1542,556,-19.680000
07/13/16,07:02:01,1737,4122,2193,4122,1296,556,-19.680000
07/13/16,07:02:02,1736,3403,2192,3643,372,556,-19.680000
07/13/16,07:02:03,1734,101,2192,233,156,556,-19.930000
07/13/16,07:02:04,1734,93,2192,230,146,556,-19.930000
07/13/16,07:02:06,1734,92,2192,219,120,556,-19.930000
07/13/16,07:02:07,1734,91,2192,230,133,556,-19.940000
07/13/16,07:02:08,1734,87,2192,198,118,556,-19.940000
07/13/16,07:02:09,1734,91,2193,205,124,556,-19.940000
07/13/16,07:02:10,1734,687,2192,1477,151,556,-19.770000
07/13/16,07:02:11,1735,2195,2193,2074,810,556,-19.770000
07/13/16,07:02:12,1734,92,2192,236,118,556,-19.770000
07/13/16,07:02:13,1734,94,2192,232,131,556,-19.770000
07/13/16,07:02:14,1735,1281,2192,905,489,556,-19.770000
07/13/16,07:02:15,1736,4122,2193,4079,1458,556,-19.770000
07/13/16,07:02:17,1736,4122,2193,4122,1576,556,-19.770000
07/13/16,07:02:18,1736,4122,2193,4122,1578,556,-19.770000
07/13/16,07:02:19,1736,4122,2192,4122,1635,556,-19.770000
07/13/16,07:02:20,1737,3133,2193,3342,601,556,-19.930000
07/13/16,07:02:21,1734,114,2193,385,172,556,-19.930000
07/13/16,07:02:22,1734,99,2193,301,177,556,-19.930000
07/13/16,07:02:23,1734,137,2193,331,175,556,-19.930000
07/13/16,07:02:24,1734,1176,2193,1875,155,556,-19.930000
07/13/16,07:02:25,1734,922,2193,3020,148,556,-19.930000
07/13/16,07:02:26,1734,218,2193,1571,125,556,-19.930000
07/13/16,07:02:28,1734,442,2193,1922,151,556,-19.750000
07/13/16,07:02:29,1735,3660,2193,3466,993,556,-19.750000
07/13/16,07:02:30,1736,4122,2193,4122,1580,556,-19.750000
07/13/16,07:02:31,1738,4122,2193,4122,1371,556,-19.950000
07/13/16,07:02:32,1734,871,2193,968,163,556,-19.950000
07/13/16,07:02:33,1734,88,2193,194,118,556,-19.950000
07/13/16,07:02:34,1734,90,2193,209,141,556,-19.790000
07/13/16,07:02:35,1734,145,2193,525,134,556,-19.790000
07/13/16,07:02:36,1734,557,2193,3921,135,556,-19.790000
07/13/16,07:02:37,1734,604,2193,3395,141,556,-19.800000
07/13/16,07:02:39,1734,247,2193,552,123,556,-19.800000
07/13/16,07:02:40,1734,237,2193,505,170,556,-19.800000
07/13/16,07:02:41,1734,298,2193,1123,144,556,-19.780000
07/13/16,07:02:42,1734,313,2193,2383,163,556,-19.780000
07/13/16,07:02:43,1734,224,2193,1107,147,556,-19.780000
07/13/16,07:02:44,1734,105,2193,243,136,556,-19.950000
07/13/16,07:02:45,1734,92,2193,211,118,556,-19.950000
07/13/16,07:02:46,1734,94,2193,232,167,556,-19.950000
07/13/16,07:02:47,1734,95,2193,216,146,556,-19.870000
07/13/16,07:02:48,1734,97,2193,241,125,556,-19.870000
07/13/16,07:02:50,1734,94,2193,227,186,556,-19.870000
07/13/16,07:02:51,1734,112,2193,366,147,556,-19.620000
07/13/16,07:02:52,1734,98,2193,438,119,556,-19.620000
07/13/16,07:02:53,1734,106,2193,336,120,556,-19.620000
07/13/16,07:02:54,1734,93,2193,417,130,556,-19.900000
07/13/16,07:02:55,1734,94,2193,206,142,556,-19.900000
07/13/16,07:02:56,1734,94,2193,232,133,556,-19.900000
07/13/16,07:02:57,1734,88,2193,203,144,556,-19.900000
07/13/16,07:02:58,1734,91,2193,216,146,556,-19.870000
07/13/16,07:02:59,1734,151,2193,272,177,556,-19.870000
07/13/16,07:03:01,1734,1384,2193,1676,272,556,-19.870000
07/13/16,07:03:02,1734,92,2193,219,128,556,-19.920000
07/13/16,07:03:03,1734,91,2193,225,129,556,-19.920000
07/13/16,07:03:04,1734,98,2193,210,195,556,-19.920000
07/13/16,07:03:05,1734,544,2193,2442,148,556,-19.700000
07/13/16,07:03:06,1734,899,2193,956,296,556,-19.700000
07/13/16,07:03:07,1734,93,2193,231,125,556,-19.700000
07/13/16,07:03:08,1734,92,2193,227,131,556,-19.720000
07/13/16,07:03:09,1734,98,2193,256,149,556,-19.720000
07/13/16,07:03:10,1734,101,2193,292,130,556,-19.720000
07/13/16,07:03:12,1734,91,2193,223,117,556,-19.970000
07/13/16,07:03:13,1734,623,2193,750,224,556,-19.970000
07/13/16,07:03:14,1734,94,2193,216,122,556,-19.970000
07/13/16,07:03:15,1734,91,2193,213,120,556,-19.900000
07/13/16,07:03:16,1734,114,2193,254,146,556,-19.900000
07/13/16,07:03:17,1735,3118,2192,3829,569,556,-19.900000
07/13/16,07:03:18,1734,482,2193,396,280,556,-19.820000
07/13/16,07:03:19,1734,232,2193,329,221,556,-19.820000
07/13/16,07:03:20,1737,3972,2193,3695,1321,556,-19.820000
07/13/16,07:03:21,1738,4122,2193,4122,1274,556,-19.820000
07/13/16,07:03:23,1738,4122,2193,4122,1391,556,-19.820000
07/13/16,07:03:24,1737,4122,2193,4122,1524,556,-19.820000
07/13/16,07:03:25,1737,4122,2193,4122,1521,556,-19.820000
07/13/16,07:03:26,1738,4122,2193,4122,1381,556,-19.820000
07/13/16,07:03:27,1738,4122,2193,4122,1274,556,-19.820000
07/13/16,07:03:28,1736,4122,2193,4122,780,556,-19.870000
07/13/16,07:03:29,1734,944,2193,1819,151,556,-19.870000
07/13/16,07:03:30,1734,97,2193,255,154,556,-19.870000
07/13/16,07:03:31,1734,93,2193,215,125,556,-19.870000
07/13/16,07:03:32,1734,431,2193,1109,146,556,-19.870000
07/13/16,07:03:34,1735,2623,2193,2560,410,556,-19.870000
07/13/16,07:03:35,1734,91,2193,209,126,556,-19.870000
07/13/16,07:03:36,1734,93,2193,226,117,556,-19.850000
07/13/16,07:03:37,1734,183,2193,248,193,556,-19.850000
07/13/16,07:03:38,1736,4054,2193,3862,1315,556,-19.850000
07/13/16,07:03:39,1736,4122,2193,4122,1300,556,-19.810000
07/13/16,07:03:40,1736,4117,2193,2652,1071,556,-19.810000
07/13/16,07:03:41,1735,2127,2193,900,763,556,-19.810000
07/13/16,07:03:42,1735,2362,2193,1020,779,556,-19.780000
07/13/16,07:03:44,1736,4069,2193,2289,1067,556,-19.780000
07/13/16,07:03:45,1736,4122,2193,4088,1546,556,-19.780000
07/13/16,07:03:46,1737,4122,2193,4122,1070,556,-19.890000
07/13/16,07:03:47,1734,1515,2193,2860,166,556,-19.890000
07/13/16,07:03:48,1734,307,2193,1908,132,556,-19.890000
07/13/16,07:03:49,1735,3315,2193,4122,270,556,-19.840000
07/13/16,07:03:50,1737,4122,2193,4122,592,556,-19.840000
07/13/16,07:03:51,1738,4122,2193,4122,565,556,-19.840000
07/13/16,07:03:52,1737,4122,2193,4122,404,556,-19.810000
07/13/16,07:03:53,1736,4122,2193,4122,274,556,-19.810000
07/13/16,07:03:55,1737,4122,2193,4122,374,556,-19.810000
07/13/16,07:03:56,1738,4122,2193,4122,526,556,-19.830000
07/13/16,07:03:57,1738,4122,2193,4122,521,556,-19.830000
07/13/16,07:03:58,1737,4122,2193,4122,360,556,-19.830000
07/13/16,07:03:59,1735,3963,2193,4122,199,556,-19.860000
07/13/16,07:04:00,1736,4122,2193,4122,260,556,-19.860000
07/13/16,07:04:01,1736,4122,2193,4122,505,556,-19.860000
07/13/16,07:04:02,1738,4122,2193,4122,829,556,-19.870000
07/13/16,07:04:03,1739,4122,2193,4122,606,556,-19.870000
07/13/16,07:04:04,1735,2612,2193,3002,250,556,-19.870000
07/13/16,07:04:06,1734,201,2193,458,146,556,-19.830000
07/13/16,07:04:07,1735,2769,2193,3450,221,556,-19.830000
07/13/16,07:04:08,1737,4122,2193,4122,412,556,-19.830000
07/13/16,07:04:09,1739,4122,2194,4122,720,556,-19.810000
07/13/16,07:04:10,1739,4122,2193,4122,673,556,-19.810000
07/13/16,07:04:11,1739,4122,2193,4122,529,556,-19.810000
07/13/16,07:04:12,1738,4122,2193,4122,474,556,-19.850000
07/13/16,07:04:13,1738,4122,2193,4122,420,556,-19.850000
07/13/16,07:04:14,1737,4122,2193,4122,359,556,-19.850000
07/13/16,07:04:15,1738,4122,2193,4122,409,556,-19.860000
07/13/16,07:04:17,1738,4122,2193,4122,444,556,-19.860000
07/13/16,07:04:18,1738,4122,2193,4122,548,556,-19.860000
07/13/16,07:04:19,1739,4122,2193,4122,547,556,-19.800000
07/13/16,07:04:20,1739,4122,2193,4122,553,556,-19.800000
07/13/16,07:04:21,1739,4122,2193,4122,534,556,-19.800000
07/13/16,07:04:22,1738,4122,2193,4122,575,556,-19.790000
07/13/16,07:04:23,1738,4122,2193,4122,576,556,-19.790000
07/13/16,07:04:24,1739,4122,2193,4122,616,556,-19.790000
07/13/16,07:04:25,1738,4122,2193,4122,532,556,-19.840000
07/13/16,07:04:27,1738,4122,2193,4122,459,556,-19.840000
07/13/16,07:04:28,1737,4122,2193,4122,351,556,-19.840000
07/13/16,07:04:29,1734,582,2193,1013,121,556,-19.840000
07/13/16,07:04:30,1734,92,2193,218,142,556,-19.840000
07/13/16,07:04:31,1735,1475,2193,1903,214,556,-19.840000
07/13/16,07:04:32,1737,3842,2193,3557,1043,556,-19.840000
07/13/16,07:04:33,1734,100,2193,246,130,556,-19.840000
07/13/16,07:04:34,1734,718,2193,881,297,556,-19.840000
07/13/16,07:04:35,1736,1903,2193,2003,432,556,-19.870000
07/13/16,07:04:36,1734,91,2193,207,159,556,-19.870000
07/13/16,07:04:38,1734,91,2193,220,143,556,-19.870000
07/13/16,07:04:39,1734,1728,2193,2290,285,556,-19.870000
07/13/16,07:04:40,1734,108,2193,225,154,556,-19.870000
07/13/16,07:04:41,1734,94,2193,226,124,556,-19.870000
07/13/16,07:04:42,1734,1378,2193,1521,354,556,-19.870000
07/13/16,07:04:43,1734,102,2193,318,200,556,-19.860000
07/13/16,07:04:44,1734,100,2193,250,172,556,-19.860000
07/13/16,07:04:45,1734,92,2193,217,142,556,-19.860000
07/13/16,07:04:46,1735,2148,2193,2323,568,556,-19.730000
07/13/16,07:04:47,1734,94,2193,223,138,556,-19.730000
07/13/16,07:04:49,1734,91,2193,212,120,556,-19.730000
07/13/16,07:04:50,1734,109,2193,417,141,556,-19.910000
07/13/16,07:04:51,1734,494,2193,602,218,556,-19.910000
07/13/16,07:04:52,1734,94,2193,225,128,556,-19.910000
07/13/16,07:04:53,1734,1001,2193,1800,227,556,-19.850000
07/13/16,07:04:54,1734,211,2193,326,228,556,-19.850000
07/13/16,07:04:55,1734,96,2193,223,137,556,-19.850000
07/13/16,07:04:56,1735,1821,2193,1379,652,556,-19.850000
07/13/16,07:04:57,1736,4122,2193,4122,1006,556,-19.890000
07/13/16,07:04:58,1734,1515,2193,2364,218,556,-19.890000
07/13/16,07:05:00,1734,101,2193,249,173,556,-19.890000
07/13/16,07:05:01,1734,115,2193,253,117,556,-19.810000
07/13/16,07:05:02,1737,3500,2193,3817,569,556,-19.810000
07/13/16,07:05:03,1734,640,2193,536,295,556,-19.810000
07/13/16,07:05:04,1734,91,2193,225,130,556,-19.760000
07/13/16,07:05:05,1735,1911,2193,1952,494,556,-19.760000
07/13/16,07:05:06,1734,106,2193,232,124,556,-19.760000
07/13/16,07:05:07,1734,92,2193,230,127,556,-19.870000
07/13/16,07:05:08,1734,89,2193,207,135,556,-19.870000
07/13/16,07:05:09,1734,691,2193,1611,233,556,-19.870000
07/13/16,07:05:11,1734,115,2193,325,158,556,-19.780000
07/13/16,07:05:12,1734,93,2193,219,124,556,-19.780000
07/13/16,07:05:13,1735,2245,2193,2324,495,556,-19.780000
07/13/16,07:05:14,1734,92,2193,229,123,556,-19.890000
07/13/16,07:05:15,1734,92,2193,247,140,556,-19.890000
07/13/16,07:05:16,1734,94,2193,223,151,556,-19.890000
07/13/16,07:05:17,1735,2421,2193,2972,515,556,-19.740000
07/13/16,07:05:18,1734,254,2193,272,214,556,-19.740000
07/13/16,07:05:19,1734,1064,2193,1025,423,556,-19.740000
07/13/16,07:05:20,1737,4072,2193,4122,663,556,-19.820000
07/13/16,07:05:22,1734,605,2193,1566,137,556,-19.820000
07/13/16,07:05:23,1736,3949,2193,4122,373,556,-19.820000
07/13/16,07:05:24,1738,4122,2194,4122,789,556,-19.830000
07/13/16,07:05:25,1738,4122,2193,4122,795,556,-19.830000
07/13/16,07:05:26,1737,4073,2193,4122,373,556,-19.830000
07/13/16,07:05:27,1734,313,2193,690,137,556,-19.850000
07/13/16,07:05:28,1734,101,2193,284,142,556,-19.850000
07/13/16,07:05:29,1734,145,2193,286,140,556,-19.850000
07/13/16,07:05:30,1734,221,2193,465,145,556,-19.860000
07/13/16,07:05:31,1734,232,2193,492,131,556,-19.860000
07/13/16,07:05:33,1734,241,2193,543,141,556,-19.860000
07/13/16,07:05:34,1734,342,2193,1076,150,556,-19.830000
07/13/16,07:05:35,1734,706,2193,2745,141,556,-19.830000
07/13/16,07:05:36,1734,1091,2193,4046,154,556,-19.830000
07/13/16,07:05:37,1734,1025,2193,3855,165,556,-19.830000
07/13/16,07:05:38,1734,665,2193,2397,183,556,-19.830000
07/13/16,07:05:39,1734,288,2193,773,158,556,-19.830000
07/13/16,07:05:40,1734,119,2193,276,162,556,-19.830000
07/13/16,07:05:41,1734,99,2193,242,136,556,-19.830000
07/13/16,07:05:42,1734,583,2193,1623,132,556,-19.830000
07/13/16,07:05:44,1737,3961,2193,4122,565,556,-19.810000
07/13/16,07:05:45,1737,4122,2193,4122,1477,556,-19.810000
07/13/16,07:05:46,1737,4122,2193,4122,1338,556,-19.810000
07/13/16,07:05:47,1737,4122,2193,4122,479,556,-19.810000
07/13/16,07:05:48,1734,853,2193,1649,135,556,-19.810000
07/13/16,07:05:49,1734,92,2193,222,129,556,-19.810000
07/13/16,07:05:50,1734,111,2193,383,151,556,-19.810000
07/13/16,07:05:51,1734,348,2193,1394,131,556,-19.850000
07/13/16,07:05:52,1735,2628,2193,4122,191,556,-19.850000
07/13/16,07:05:54,1738,4122,2193,4122,715,556,-19.850000
07/13/16,07:05:55,1738,4122,2194,4122,843,556,-19.790000
07/13/16,07:05:56,1738,4122,2193,4122,580,556,-19.790000
07/13/16,07:05:57,1736,4122,2193,4122,385,556,-19.790000
07/13/16,07:05:58,1734,1528,2193,2550,171,556,-19.860000
07/13/16,07:05:59,1734,199,2193,405,189,556,-19.860000
07/13/16,07:06:00,1735,2239,2193,3262,235,556,-19.860000
07/13/16,07:06:01,1736,3783,2193,3557,846,556,-19.790000
07/13/16,07:06:02,1734,96,2193,236,119,556,-19.790000
07/13/16,07:06:03,1734,417,2193,468,212,556,-19.790000
07/13/16,07:06:05,1735,1651,2193,1794,365,556,-19.900000
07/13/16,07:06:06,1734,90,2193,210,128,556,-19.900000
07/13/16,07:06:07,1734,93,2193,273,154,556,-19.900000
07/13/16,07:06:08,1734,88,2193,200,132,556,-19.720000
07/13/16,07:06:09,1735,2329,2193,2510,618,556,-19.720000
07/13/16,07:06:10,1734,92,2193,247,144,556,-19.720000
07/13/16,07:06:11,1734,103,2193,334,125,556,-19.850000
07/13/16,07:06:12,1734,388,2193,531,239,556,-19.850000
07/13/16,07:06:13,1734,394,2193,506,147,556,-19.850000
07/13/16,07:06:14,1734,91,2193,219,151,556,-19.920000
07/13/16,07:06:16,1734,1280,2193,2193,255,556,-19.920000
07/13/16,07:06:17,1735,1048,2193,719,490,556,-19.920000
07/13/16,07:06:18,1734,349,2193,351,360,556,-19.790000
07/13/16,07:06:19,1734,598,2193,449,457,556,-19.790000
07/13/16,07:06:20,1735,2794,2193,1785,812,556,-19.790000
07/13/16,07:06:21,1737,4122,2193,4122,1214,556,-19.850000
07/13/16,07:06:22,1735,2737,2193,3259,261,556,-19.850000
07/13/16,07:06:23,1734,1161,2193,1604,179,556,-19.850000
07/13/16,07:06:24,1738,4122,2193,4122,673,556,-19.770000
07/13/16,07:06:25,1735,1668,2193,1459,632,556,-19.770000
07/13/16,07:06:27,1734,98,2193,194,161,556,-19.770000
07/13/16,07:06:28,1735,2652,2193,2822,594,556,-19.960000
07/13/16,07:06:29,1734,90,2193,208,147,556,-19.960000
07/13/16,07:06:30,1734,88,2193,204,138,556,-19.960000
07/13/16,07:06:31,1734,90,2193,195,123,556,-19.840000
07/13/16,07:06:32,1734,1739,2193,2172,442,556,-19.840000
07/13/16,07:06:33,1734,283,2193,262,219,556,-19.840000
07/13/16,07:06:34,1734,93,2193,218,169,556,-19.760000
07/13/16,07:06:35,1734,91,2193,202,175,556,-19.760000
07/13/16,07:06:36,1734,238,2193,314,222,556,-19.760000
07/13/16,07:06:38,1737,4122,2193,4102,1229,556,-19.870000
07/13/16,07:06:39,1735,1982,2193,2744,199,556,-19.870000
07/13/16,07:06:40,1734,116,2193,239,109,556,-19.870000
07/13/16,07:06:41,1734,1078,2193,1861,149,556,-19.810000
07/13/16,07:06:42,1737,4122,2193,4122,522,556,-19.810000
07/13/16,07:06:43,1738,4122,2194,4122,1136,556,-19.810000
07/13/16,07:06:44,1737,4118,2193,4122,395,556,-19.810000
07/13/16,07:06:45,1734,940,2193,1872,195,556,-19.810000
07/13/16,07:06:46,1734,119,2193,244,138,556,-19.810000
07/13/16,07:06:47,1734,139,2193,278,146,556,-19.810000
07/13/16,07:06:49,1735,2118,2193,2573,233,556,-19.810000
07/13/16,07:06:50,1737,4122,2193,4122,1295,556,-19.810000
07/13/16,07:06:51,1736,4122,2193,4122,1514,556,-19.810000
07/13/16,07:06:52,1735,2581,2193,3132,371,556,-19.860000
07/13/16,07:06:53,1734,94,2193,214,136,556,-19.860000
07/13/16,07:06:54,1734,88,2193,206,142,556,-19.860000
07/13/16,07:06:55,1734,92,2193,190,149,556,-19.860000
07/13/16,07:06:56,1734,243,2193,867,147,556,-19.860000
07/13/16,07:06:57,1734,1203,2193,1138,387,556,-19.860000
07/13/16,07:06:58,1734,91,2193,219,133,556,-19.860000
07/13/16,07:07:00,1734,87,2193,209,137,556,-19.750000
07/13/16,07:07:01,1734,90,2193,241,137,556,-19.750000
07/13/16,07:07:02,1734,86,2193,183,124,556,-19.750000
07/13/16,07:07:03,1734,92,2193,207,126,556,-19.720000
07/13/16,07:07:04,1734,94,2193,254,124,556,-19.720000
07/13/16,07:07:05,1734,91,2193,212,152,556,-19.720000
07/13/16,07:07:06,1734,84,2193,193,131,556,-19.900000
07/13/16,07:07:07,1734,812,2193,1038,221,556,-19.900000
07/13/16,07:07:08,1734,88,2193,211,128,556,-19.900000
07/13/16,07:07:09,1734,88,2193,199,214,556,-19.940000
07/13/16,07:07:11,1734,96,2193,282,121,556,-19.940000
07/13/16,07:07:12,1735,3218,2193,3844,496,556,-19.940000
07/13/16,07:07:13,1735,3672,2193,3981,208,556,-19.780000
07/13/16,07:07:14,1734,260,2193,507,144,556,-19.780000
07/13/16,07:07:15,1736,2492,2193,2764,294,556,-19.780000
07/13/16,07:07:16,1739,4040,2194,3789,1070,556,-19.720000
07/13/16,07:07:17,1734,102,2193,215,142,556,-19.720000
07/13/16,07:07:18,1734,851,2193,786,333,556,-19.720000
07/13/16,07:07:19,1737,4116,2193,4122,643,556,-19.830000
07/13/16,07:07:21,1734,380,2193,1087,141,556,-19.830000
07/13/16,07:07:22,1734,100,2193,235,130,556,-19.830000
07/13/16,07:07:23,1734,101,2193,238,142,556,-19.940000
07/13/16,07:07:24,1734,121,2193,299,124,556,-19.940000
07/13/16,07:07:25,1735,2164,2193,2825,268,556,-19.940000
07/13/16,07:07:26,1735,1915,2193,1661,677,556,-19.740000
07/13/16,07:07:27,1734,89,2193,215,122,556,-19.740000
07/13/16,07:07:28,1734,106,2193,392,129,556,-19.740000
07/13/16,07:07:29,1734,90,2193,219,140,556,-19.790000
07/13/16,07:07:30,1734,87,2193,201,159,556,-19.790000
07/13/16,07:07:32,1734,90,2193,204,132,556,-19.790000
07/13/16,07:07:33,1734,86,2193,192,135,556,-19.820000
07/13/16,07:07:34,1733,90,2193,212,147,556,-19.820000
07/13/16,07:07:35,1734,87,2193,202,149,556,-19.820000
07/13/16,07:07:36,1734,85,2193,178,151,556,-19.890000
07/13/16,07:07:37,1734,88,2193,198,140,556,-19.890000
07/13/16,07:07:38,1734,91,2193,227,203,556,-19.890000
07/13/16,07:07:39,1734,90,2193,199,147,556,-19.870000
07/13/16,07:07:40,1734,91,2193,202,144,556,-19.870000
07/13/16,07:07:41,1734,91,2193,197,170,556,-19.870000
07/13/16,07:07:43,1734,92,2193,199,128,556,-19.770000
07/13/16,07:07:44,1734,100,2193,253,134,556,-19.770000
07/13/16,07:07:45,1734,97,2193,231,169,556,-19.770000
07/13/16,07:07:46,1734,92,2193,200,126,556,-19.890000
07/13/16,07:07:47,1736,3027,2193,3029,664,556,-19.890000
07/13/16,07:07:48,1733,120,2193,407,127,556,-19.890000
07/13/16,07:07:49,1734,790,2193,1661,182,556,-19.890000
07/13/16,07:07:50,1734,817,2193,730,316,556,-19.890000
07/13/16,07:07:51,1734,96,2193,278,121,556,-19.890000
07/13/16,07:07:52,1734,96,2193,242,138,556,-19.890000
07/13/16,07:07:54,1734,801,2193,909,271,556,-19.890000
07/13/16,07:07:55,1734,275,2193,702,139,556,-19.890000
07/13/16,07:07:56,1734,88,2193,193,144,556,-19.830000
07/13/16,07:07:57,1734,174,2193,375,147,556,-19.830000
07/13/16,07:07:58,1737,4014,2193,3744,911,556,-19.830000
07/13/16,07:07:59,1734,959,2193,700,465,556,-19.830000
07/13/16,07:08:00,1736,2775,2193,3105,640,556,-19.830000
07/13/16,07:08:01,1734,100,2193,250,186,556,-19.830000
07/13/16,07:08:02,1734,1364,2193,2342,177,556,-19.830000
07/13/16,07:08:03,1737,4115,2194,3660,1127,556,-19.820000
07/13/16,07:08:05,1735,2487,2193,1155,710,556,-19.820000
07/13/16,07:08:06,1737,4122,2194,4122,1306,556,-19.820000
07/13/16,07:08:07,1739,4122,2194,4122,733,556,-19.830000
07/13/16,07:08:08,1739,4122,2194,4122,734,556,-19.830000
07/13/16,07:08:09,1740,4122,2194,4122,991,556,-19.830000
07/13/16,07:08:10,1740,4122,2194,4122,981,556,-19.850000
07/13/16,07:08:11,1739,4122,2194,4122,849,556,-19.850000
07/13/16,07:08:12,1740,4122,2194,4122,810,556,-19.850000
07/13/16,07:08:13,1740,4122,2194,4122,972,556,-19.850000
07/13/16,07:08:14,1739,4122,2194,4122,1280,556,-19.850000
07/13/16,07:08:16,1739,4122,2194,4122,1248,556,-19.850000
07/13/16,07:08:17,1740,4122,2194,4122,839,556,-19.820000
07/13/16,07:08:18,1737,4122,2193,4122,383,556,-19.820000
07/13/16,07:08:19,1736,4122,2193,4122,299,556,-19.820000
07/13/16,07:08:20,1739,4122,2193,4122,506,556,-19.770000
07/13/16,07:08:21,1740,4122,2194,4122,987,556,-19.770000
07/13/16,07:08:22,1739,4122,2194,4122,1371,556,-19.770000
07/13/16,07:08:23,1737,4122,2194,4122,623,556,-19.930000
07/13/16,07:08:24,1734,476,2193,1604,140,556,-19.930000
07/13/16,07:08:25,1733,97,2193,274,142,556,-19.930000
07/13/16,07:08:27,1737,2377,2194,2704,661,556,-19.760000
07/13/16,07:08:28,1734,1187,2193,969,438,556,-19.760000
07/13/16,07:08:29,1734,99,2193,285,143,556,-19.760000
07/13/16,07:08:30,1734,97,2193,272,151,556,-19.790000
07/13/16,07:08:31,1734,102,2193,322,138,556,-19.790000
07/13/16,07:08:32,1734,87,2193,190,181,556,-19.790000
07/13/16,07:08:33,1734,87,2193,198,150,556,-19.860000
07/13/16,07:08:34,1734,87,2193,185,118,556,-19.860000
07/13/16,07:08:35,1734,90,2193,211,144,556,-19.860000
07/13/16,07:08:36,1734,94,2193,279,123,556,-19.840000
07/13/16,07:08:38,1734,89,2193,216,164,556,-19.840000
07/13/16,07:08:39,1734,98,2193,272,120,556,-19.840000
07/13/16,07:08:40,1734,94,2193,234,136,556,-19.840000
07/13/16,07:08:41,1734,94,2193,246,155,556,-19.830000
07/13/16,07:08:42,1734,94,2193,209,121,556,-19.830000
07/13/16,07:08:43,1734,119,2193,465,163,556,-19.830000
07/13/16,07:08:44,1734,122,2193,274,146,556,-19.720000
07/13/16,07:08:45,1734,97,2193,242,143,556,-19.720000
07/13/16,07:08:46,1734,90,2193,203,148,556,-19.720000
07/13/16,07:08:47,1734,732,2193,608,447,556,-19.920000
07/13/16,07:08:49,1734,185,2193,362,279,556,-19.920000
07/13/16,07:08:50,1734,93,2193,222,142,556,-19.920000
07/13/16,07:08:51,1734,96,2193,239,130,556,-19.820000
07/13/16,07:08:52,1734,93,2193,221,125,556,-19.820000
07/13/16,07:08:53,1734,92,2193,218,172,556,-19.820000
07/13/16,07:08:54,1734,96,2193,255,171,556,-19.840000
07/13/16,07:08:55,1734,90,2193,212,118,556,-19.840000
07/13/16,07:08:56,1734,89,2193,203,114,556,-19.840000
07/13/16,07:08:57,1734,89,2193,198,135,556,-19.840000
07/13/16,07:08:58,1734,89,2193,202,122,556,-19.840000
07/13/16,07:09:00,1734,579,2193,745,214,556,-19.840000
07/13/16,07:09:01,1733,93,2193,239,121,556,-19.840000
07/13/16,07:09:02,1734,198,2193,721,151,556,-19.840000
07/13/16,07:09:03,1735,3929,2193,3907,405,556,-19.840000
07/13/16,07:09:04,1734,276,2193,349,236,556,-19.930000
07/13/16,07:09:05,1734,98,2193,252,149,556,-19.930000
07/13/16,07:09:06,1735,1813,2193,1855,714,556,-19.930000
07/13/16,07:09:07,1739,4122,2194,4122,1091,556,-19.930000
07/13/16,07:09:08,1738,4122,2194,4122,1258,556,-19.930000
07/13/16,07:09:09,1737,4122,2193,4122,1429,556,-19.930000
07/13/16,07:09:11,1737,4122,2193,4122,1331,556,-19.930000
07/13/16,07:09:12,1738,4122,2194,4122,914,556,-19.820000
07/13/16,07:09:13,1734,831,2193,1128,135,556,-19.820000
07/13/16,07:09:14,1733,91,2193,219,199,556,-19.820000
07/13/16,07:09:15,1734,90,2193,210,122,556,-19.720000
07/13/16,07:09:16,1734,96,2193,284,151,556,-19.720000
07/13/16,07:09:17,1734,95,2193,276,122,556,-19.720000
07/13/16,07:09:18,1734,93,2193,226,171,556,-19.900000
07/13/16,07:09:19,1734,94,2193,201,110,556,-19.900000
07/13/16,07:09:20,1734,125,2193,434,165,556,-19.900000
07/13/16,07:09:22,1734,96,2193,601,132,556,-19.920000
07/13/16,07:09:23,1734,90,2193,746,121,556,-19.920000
07/13/16,07:09:24,1734,90,2193,219,142,556,-19.920000
07/13/16,07:09:25,1734,119,2193,319,137,556,-19.870000
07/13/16,07:09:26,1734,91,2193,237,129,556,-19.870000
07/13/16,07:09:27,1734,89,2193,199,126,556,-19.870000
07/13/16,07:09:28,1734,97,2193,244,161,556,-19.760000
07/13/16,07:09:29,1734,310,2193,306,248,556,-19.760000
07/13/16,07:09:30,1737,4122,2194,4045,1302,556,-19.760000
07/13/16,07:09:32,1739,4122,2194,4122,903,556,-19.780000
07/13/16,07:09:33,1739,4122,2194,4122,1004,556,-19.780000
07/13/16,07:09:34,1736,4069,2193,3822,1287,556,-19.780000
07/13/16,07:09:35,1734,468,2193,556,371,556,-19.960000
07/13/16,07:09:36,1734,93,2193,233,114,556,-19.960000
07/13/16,07:09:37,1734,93,2193,244,119,556,-19.960000
07/13/16,07:09:38,1734,90,2193,204,138,556,-19.880000
07/13/16,07:09:39,1736,2368,2194,2341,679,556,-19.880000
07/13/16,07:09:40,1734,433,2193,559,131,556,-19.880000
07/13/16,07:09:41,1734,98,2193,227,118,556,-19.760000
07/13/16,07:09:43,1734,2122,2193,2823,175,556,-19.760000
07/13/16,07:09:44,1735,3406,2194,4122,209,556,-19.760000
07/13/16,07:09:45,1735,2922,2193,3825,235,556,-19.760000
07/13/16,07:09:46,1734,416,2193,701,144,556,-19.760000
07/13/16,07:09:47,1734,244,2194,1245,135,556,-19.760000
07/13/16,07:09:48,1734,2268,2194,3368,364,556,-19.890000
07/13/16,07:09:49,1734,107,2193,240,161,556,-19.890000
07/13/16,07:09:50,1733,91,2193,227,122,556,-19.890000
07/13/16,07:09:51,1734,86,2193,195,145,556,-19.900000
07/13/16,07:09:52,1734,648,2193,1305,252,556,-19.900000
07/13/16,07:09:54,1733,86,2193,186,144,556,-19.900000
07/13/16,07:09:55,1734,88,2193,193,129,556,-19.680000
07/13/16,07:09:56,1734,90,2193,212,162,556,-19.680000
07/13/16,07:09:57,1733,91,2193,251,133,556,-19.680000
07/13/16,07:09:58,1733,88,2193,196,158,556,-19.840000
07/13/16,07:09:59,1733,85,2193,184,134,556,-19.840000
07/13/16,07:10:00,1733,227,2193,1060,153,556,-19.840000
07/13/16,07:10:01,1734,1437,2193,1339,419,556,-19.900000
07/13/16,07:10:02,1734,89,2193,211,136,556,-19.900000
07/13/16,07:10:03,1734,92,2193,250,131,556,-19.900000
07/13/16,07:10:05,1733,90,2193,209,159,556,-19.900000
07/13/16,07:10:06,1734,1104,2193,1147,426,556,-19.900000
07/13/16,07:10:07,1735,1772,2193,1865,286,556,-19.900000
07/13/16,07:10:08,1734,92,2193,215,139,556,-19.900000
07/13/16,07:10:09,1733,95,2193,229,136,556,-19.900000
07/13/16,07:10:10,1733,100,2193,299,179,556,-19.900000
07/13/16,07:10:11,1733,95,2193,225,157,556,-19.840000
07/13/16,07:10:12,1733,101,2193,222,153,556,-19.840000
07/13/16,07:10:13,1734,253,2193,1797,154,556,-19.840000
07/13/16,07:10:14,1734,223,2193,609,141,556,-19.840000
07/13/16,07:10:16,1734,94,2193,746,147,556,-19.840000
07/13/16,07:10:17,1734,93,2193,781,132,556,-19.840000
07/13/16,07:10:18,1734,89,2193,286,134,556,-19.840000
07/13/16,07:10:19,1734,89,2193,244,128,556,-19.760000
07/13/16,07:10:20,1734,89,2193,204,142,556,-19.760000
07/13/16,07:10:21,1734,89,2193,202,157,556,-19.760000
07/13/16,07:10:22,1733,86,2193,179,154,556,-19.800000
07/13/16,07:10:23,1733,88,2193,189,133,556,-19.800000
07/13/16,07:10:24,1734,86,2193,188,131,556,-19.800000
07/13/16,07:10:25,1734,88,2193,199,181,556,-19.800000
07/13/16,07:10:27,1734,90,2193,214,196,556,-19.920000
07/13/16,07:10:28,1734,98,2193,298,152,556,-19.920000
07/13/16,07:10:29,1734,89,2193,203,142,556,-19.920000
07/13/16,07:10:30,1734,99,2194,262,165,556,-19.930000
07/13/16,07:10:31,1734,248,2193,291,336,556,-19.930000
07/13/16,07:10:32,1734,245,2193,283,311,556,-19.930000
07/13/16,07:10:33,1734,179,2194,301,235,556,-19.670000
07/13/16,07:10:34,1734,102,2194,220,174,556,-19.670000
07/13/16,07:10:35,1735,2135,2193,1841,741,556,-19.670000
07/13/16,07:10:36,1738,4122,2194,4122,993,556,-19.770000
07/13/16,07:10:38,1736,4122,2194,4122,1153,556,-19.770000
07/13/16,07:10:39,1735,3371,2194,2740,1052,556,-19.770000
07/13/16,07:10:40,1734,94,2194,202,141,556,-19.920000
07/13/16,07:10:41,1734,88,2194,204,137,556,-19.920000
07/13/16,07:10:42,1733,88,2193,211,134,556,-19.920000
07/13/16,07:10:43,1734,907,2194,786,348,556,-19.820000
07/13/16,07:10:44,1735,4122,2193,4122,1424,556,-19.820000
07/13/16,07:10:45,1736,4122,2193,4122,1481,556,-19.820000
07/13/16,07:10:46,1736,4122,2193,4122,1502,556,-19.770000
07/13/16,07:10:47,1736,4122,2193,4122,1493,556,-19.770000
07/13/16,07:10:49,1737,4122,2193,4121,1361,556,-19.770000
07/13/16,07:10:50,1736,4122,2193,4122,1339,556,-19.830000
07/13/16,07:10:51,1735,4122,2193,4122,1447,556,-19.830000
07/13/16,07:10:52,1735,4122,2194,3922,1237,556,-19.830000
07/13/16,07:10:53,1735,4122,2194,2317,913,556,-19.890000
07/13/16,07:10:54,1735,3737,2194,1684,889,556,-19.890000
07/13/16,07:10:55,1734,1175,2194,872,524,556,-19.890000
07/13/16,07:10:56,1734,265,2194,510,162,556,-19.890000
07/13/16,07:10:57,1737,3437,2194,4029,649,556,-19.890000
07/13/16,07:10:58,1737,4122,2194,4103,1534,556,-19.890000
07/13/16,07:11:00,1734,1258,2194,699,485,556,-19.720000
07/13/16,07:11:01,1736,3516,2194,3189,1182,556,-19.720000
07/13/16,07:11:02,1737,4122,2194,4122,718,556,-19.720000
07/13/16,07:11:03,1734,985,2194,953,311,556,-19.820000
07/13/16,07:11:04,1734,93,2194,246,137,556,-19.820000
07/13/16,07:11:05,1734,97,2193,221,166,556,-19.820000
07/13/16,07:11:06,1734,126,2194,315,244,556,-19.910000
07/13/16,07:11:07,1734,109,2193,233,191,556,-19.910000
07/13/16,07:11:08,1734,103,2194,215,201,556,-19.910000
07/13/16,07:11:10,1734,341,2193,423,413,556,-19.830000
07/13/16,07:11:11,1735,4013,2194,3547,1112,556,-19.830000
07/13/16,07:11:12,1735,4122,2194,4122,1259,556,-19.830000
07/13/16,07:11:13,1735,4122,2194,4122,1241,556,-19.830000
07/13/16,07:11:14,1735,4122,2194,4122,1352,556,-19.830000
07/13/16,07:11:15,1736,4122,2193,4122,1506,556,-19.830000
07/13/16,07:11:16,1735,4122,2194,4122,1384,556,-19.830000
07/13/16,07:11:17,1735,4075,2194,3207,1070,556,-19.830000
07/13/16,07:11:18,1734,479,2194,377,316,556,-19.830000
07/13/16,07:11:19,1734,105,2194,213,189,556,-19.890000
07/13/16,07:11:21,1734,171,2194,304,335,556,-19.890000
07/13/16,07:11:22,1735,3013,2194,2098,1130,556,-19.890000
07/13/16,07:11:23,1735,4122,2194,3544,1092,556,-19.890000
07/13/16,07:11:24,1735,4122,2194,4042,1151,556,-19.890000
07/13/16,07:11:25,1735,4122,2194,4122,1532,556,-19.890000
07/13/16,07:11:26,1736,4122,2193,4122,1591,556,-19.890000
07/13/16,07:11:27,1736,4122,2194,4122,1508,556,-19.830000
07/13/16,07:11:28,1735,4122,2194,4122,1465,556,-19.830000
07/13/16,07:11:29,1735,4122,2194,4122,1362,556,-19.830000
07/13/16,07:11:30,1735,4122,2194,4122,1271,556,-19.930000
07/13/16,07:11:32,1735,4122,2194,3919,1123,556,-19.930000
07/13/16,07:11:33,1735,4095,2194,2260,933,556,-19.930000
07/13/16,07:11:34,1735,2970,2194,1201,746,556,-19.810000
07/13/16,07:11:35,1735,4097,2194,3679,1184,556,-19.810000
07/13/16,07:11:36,1737,3306,2194,3320,870,556,-19.810000
07/13/16,07:11:37,1733,89,2194,185,171,556,-19.790000
07/13/16,07:11:38,1733,92,2194,244,145,556,-19.790000
07/13/16,07:11:39,1734,835,2194,1409,182,556,-19.790000
07/13/16,07:11:40,1738,4122,2194,4122,854,556,-19.820000
07/13/16,07:11:41,1734,1004,2194,759,387,556,-19.820000
07/13/16,07:11:43,1734,299,2194,319,262,556,-19.820000
07/13/16,07:11:44,1734,2531,2194,2821,632,556,-19.960000
07/13/16,07:11:45,1734,100,2194,325,140,556,-19.960000
07/13/16,07:11:46,1734,135,2194,887,145,556,-19.960000
07/13/16,07:11:47,1735,2728,2194,2643,720,556,-19.660000
07/13/16,07:11:48,1733,93,2194,253,142,556,-19.660000
07/13/16,07:11:49,1733,95,2194,265,163,556,-19.660000
07/13/16,07:11:50,1733,88,2194,205,146,556,-19.780000
07/13/16,07:11:51,1733,95,2194,213,147,556,-19.780000
07/13/16,07:11:53,1734,90,2194,231,154,556,-19.780000
07/13/16,07:11:54,1734,89,2194,272,122,556,-19.890000
07/13/16,07:11:55,1733,92,2194,286,123,556,-19.890000
07/13/16,07:11:56,1733,88,2194,191,142,556,-19.890000
07/13/16,07:11:57,1733,94,2194,269,130,556,-19.840000
07/13/16,07:11:58,1733,90,2194,208,158,556,-19.840000
07/13/16,07:11:59,1733,92,2194,202,139,556,-19.840000
07/13/16,07:12:00,1733,87,2194,194,136,556,-19.760000
07/13/16,07:12:01,1734,970,2194,1890,281,556,-19.760000
07/13/16,07:12:02,1733,122,2194,552,183,556,-19.760000
07/13/16,07:12:04,1734,87,2194,202,180,556,-19.640000
07/13/16,07:12:05,1733,93,2194,228,187,556,-19.640000
07/13/16,07:12:06,1733,91,2194,206,154,556,-19.640000
07/13/16,07:12:07,1733,88,2194,197,153,556,-19.860000
07/13/16,07:12:08,1734,246,2194,1918,126,556,-19.860000
07/13/16,07:12:09,1734,1244,2194,3020,226,556,-19.860000
07/13/16,07:12:10,1734,234,2194,367,232,556,-19.900000
07/13/16,07:12:11,1734,153,2194,317,278,556,-19.900000
07/13/16,07:12:12,1735,2233,2194,1352,752,556,-19.900000
07/13/16,07:12:13,1735,4122,2194,3970,1271,556,-19.780000
07/13/16,07:12:15,1738,4122,2194,4122,1078,556,-19.780000
07/13/16,07:12:16,1734,362,2194,474,159,556,-19.780000
07/13/16,07:12:17,1733,109,2194,234,164,556,-19.720000
07/13/16,07:12:18,1734,804,2194,1100,199,556,-19.720000
07/13/16,07:12:19,1738,4071,2194,4121,505,556,-19.720000
07/13/16,07:12:20,1740,4122,2194,4122,761,556,-19.720000
07/13/16,07:12:21,1736,3299,2194,4031,332,556,-19.720000
07/13/16,07:12:22,1733,138,2194,611,130,556,-19.720000
07/13/16,07:12:23,1733,137,2194,618,126,556,-19.720000
07/13/16,07:12:24,1734,1465,2194,1669,399,556,-19.720000
07/13/16,07:12:26,1733,89,2194,199,152,556,-19.720000
07/13/16,07:12:27,1733,88,2194,230,121,556,-19.720000
07/13/16,07:12:28,1733,86,2194,189,124,556,-19.850000
07/13/16,07:12:29,1734,940,2194,1027,258,556,-19.850000
07/13/16,07:12:30,1734,866,2194,1141,166,556,-19.850000
07/13/16,07:12:31,1739,4122,2194,4122,819,556,-19.850000
07/13/16,07:12:32,1734,350,2194,290,217,556,-19.850000
07/13/16,07:12:33,1735,1819,2194,1796,632,556,-19.850000
07/13/16,07:12:34,1735,1457,2194,1912,203,556,-19.850000
07/13/16,07:12:35,1733,90,2194,211,162,556,-19.900000
07/13/16,07:12:37,1734,1042,2194,1885,252,556,-19.900000
07/13/16,07:12:38,1734,285,2194,333,192,556,-19.900000
07/13/16,07:12:39,1733,94,2194,244,140,556,-19.750000
07/13/16,07:12:40,1733,94,2194,221,195,556,-19.750000
07/13/16,07:12:41,1733,87,2194,186,165,556,-19.750000
07/13/16,07:12:42,1733,87,2194,227,134,556,-19.850000
07/13/16,07:12:43,1733,88,2194,197,111,556,-19.850000
07/13/16,07:12:44,1734,88,2194,214,132,556,-19.850000
07/13/16,07:12:45,1733,94,2194,273,155,556,-19.810000
07/13/16,07:12:46,1733,88,2194,199,138,556,-19.810000
07/13/16,07:12:48,1734,88,2194,205,142,556,-19.810000
07/13/16,07:12:49,1733,88,2194,215,165,556,-19.800000
07/13/16,07:12:50,1733,86,2194,203,147,556,-19.800000
07/13/16,07:12:51,1734,87,2194,196,134,556,-19.800000
07/13/16,07:12:52,1734,91,2194,227,134,556,-19.770000
07/13/16,07:12:53,1734,98,2194,249,144,556,-19.770000
07/13/16,07:12:54,1733,97,2194,318,157,556,-19.770000
07/13/16,07:12:55,1733,89,2194,190,163,556,-19.860000
07/13/16,07:12:56,1734,95,2194,200,172,556,-19.860000
07/13/16,07:12:57,1734,631,2194,626,391,556,-19.860000
07/13/16,07:12:59,1734,809,2194,1372,224,556,-19.860000
07/13/16,07:13:00,1738,4090,2194,4122,986,556,-19.860000
07/13/16,07:13:01,1742,4122,2195,4122,1358,556,-19.860000
07/13/16,07:13:02,1741,4122,2195,4122,1338,556,-19.810000
07/13/16,07:13:03,1741,4122,2195,4122,1320,556,-19.810000
07/13/16,07:13:04,1741,4122,2195,4122,1352,556,-19.810000
07/13/16,07:13:05,1740,4122,2195,4122,1346,556,-19.820000
07/13/16,07:13:06,1738,4122,2194,4122,1407,556,-19.820000
07/13/16,07:13:07,1737,4122,2194,4122,1420,556,-19.820000
07/13/16,07:13:08,1738,4122,2195,4122,1338,556,-19.890000
07/13/16,07:13:10,1739,4122,2195,4122,1218,556,-19.890000
07/13/16,07:13:11,1740,4122,2195,4122,1232,556,-19.890000
07/13/16,07:13:12,1740,4122,2195,4122,1295,556,-19.820000
07/13/16,07:13:13,1740,4122,2195,4122,1327,556,-19.820000
07/13/16,07:13:14,1742,4122,2195,4122,991,556,-19.820000
07/13/16,07:13:15,1742,4122,2194,4122,807,556,-19.730000
07/13/16,07:13:16,1742,4122,2195,4122,927,556,-19.730000
07/13/16,07:13:17,1741,4122,2195,4122,1134,556,-19.730000
07/13/16,07:13:18,1741,4122,2195,4122,1216,556,-19.850000
07/13/16,07:13:20,1739,4122,2195,4122,1148,556,-19.850000
07/13/16,07:13:21,1735,3895,2194,4122,624,556,-19.850000
07/13/16,07:13:22,1734,1001,2194,3250,244,556,-19.940000
07/13/16,07:13:23,1734,1824,2194,1706,483,556,-19.940000
07/13/16,07:13:24,1734,88,2194,194,134,556,-19.940000
07/13/16,07:13:25,1733,92,2194,234,180,556,-19.750000
07/13/16,07:13:26,1733,84,2194,175,141,556,-19.750000
07/13/16,07:13:27,1733,90,2194,231,163,556,-19.750000
07/13/16,07:13:28,1733,86,2194,184,134,556,-19.750000
07/13/16,07:13:29,1733,86,2194,184,180,556,-19.750000
07/13/16,07:13:31,1733,95,2194,238,143,556,-19.750000
07/13/16,07:13:32,1733,88,2194,191,189,556,-19.750000
07/13/16,07:13:33,1733,88,2194,183,174,556,-19.750000
07/13/16,07:13:34,1734,88,2194,186,185,556,-19.750000
07/13/16,07:13:35,1734,94,2194,251,158,556,-19.960000
07/13/16,07:13:36,1734,88,2194,208,158,556,-19.960000
07/13/16,07:13:37,1733,86,2194,198,148,556,-19.960000
07/13/16,07:13:38,1734,87,2194,195,155,556,-19.960000
07/13/16,07:13:39,1734,2213,2194,2382,403,556,-19.960000
07/13/16,07:13:40,1733,107,2194,237,156,556,-19.960000
07/13/16,07:13:42,1733,97,2194,219,141,556,-19.960000
07/13/16,07:13:43,1733,103,2194,224,136,556,-19.720000
07/13/16,07:13:44,1733,104,2194,228,173,556,-19.720000
07/13/16,07:13:45,1733,98,2194,219,139,556,-19.720000
07/13/16,07:13:46,1734,796,2194,1923,152,556,-19.800000
07/13/16,07:13:47,1738,4122,2194,4122,931,556,-19.800000
07/13/16,07:13:48,1734,678,2194,475,272,556,-19.800000
07/13/16,07:13:49,1733,91,2194,247,129,556,-19.910000
07/13/16,07:13:50,1733,87,2194,200,139,556,-19.910000
07/13/16,07:13:51,1733,85,2194,180,140,556,-19.910000
07/13/16,07:13:53,1734,96,2194,235,354,556,-19.860000
07/13/16,07:13:54,1737,3733,2194,3732,653,556,-19.860000
07/13/16,07:13:55,1743,4122,2194,4122,843,556,-19.860000
07/13/16,07:13:56,1743,4122,2195,4122,968,556,-19.680000
07/13/16,07:13:57,1743,4122,2194,4122,878,556,-19.680000
07/13/16,07:13:58,1734,935,2194,964,166,556,-19.680000
07/13/16,07:13:59,1733,86,2194,185,173,556,-19.830000
07/13/16,07:14:00,1733,126,2194,542,125,556,-19.830000
07/13/16,07:14:01,1735,3953,2194,4122,858,556,-19.830000
07/13/16,07:14:02,1735,3207,2194,1875,894,556,-19.900000
07/13/16,07:14:04,1735,3053,2194,1350,766,556,-19.900000
07/13/16,07:14:05,1735,4122,2194,3783,1120,556,-19.900000
07/13/16,07:14:06,1735,4122,2194,4122,1405,556,-19.850000
07/13/16,07:14:07,1736,4122,2194,4122,1525,556,-19.850000
07/13/16,07:14:08,1737,4122,2194,4122,1491,556,-19.850000
07/13/16,07:14:09,1739,4122,2195,4122,1092,556,-19.780000
07/13/16,07:14:10,1737,3592,2194,3646,396,556,-19.780000
07/13/16,07:14:11,1733,135,2194,286,160,556,-19.780000
07/13/16,07:14:12,1733,97,2194,218,119,556,-19.790000
07/13/16,07:14:13,1733,145,2194,287,134,556,-19.790000
07/13/16,07:14:15,1735,3047,2194,3499,238,556,-19.790000
07/13/16,07:14:16,1739,4122,2194,4122,538,556,-19.840000
07/13/16,07:14:17,1740,4122,2195,4122,1122,556,-19.840000
07/13/16,07:14:18,1740,4122,2195,4122,1236,556,-19.840000
07/13/16,07:14:19,1740,4122,2195,4122,1031,556,-19.870000
07/13/16,07:14:20,1739,4122,2194,4122,696,556,-19.870000
07/13/16,07:14:21,1738,4122,2194,4122,444,556,-19.870000
07/13/16,07:14:22,1739,4122,2194,4122,448,556,-19.870000
07/13/16,07:14:23,1739,4122,2194,4122,434,556,-19.780000
07/13/16,07:14:25,1739,4122,2194,4122,519,556,-19.780000
07/13/16,07:14:26,1738,4122,2194,4122,459,556,-19.780000
07/13/16,07:14:27,1734,1558,2194,2870,157,556,-19.800000
07/13/16,07:14:28,1734,1868,2194,3188,184,556,-19.800000
07/13/16,07:14:29,1739,4122,2194,4122,747,556,-19.800000
07/13/16,07:14:30,1734,1369,2194,1218,549,556,-19.820000
07/13/16,07:14:31,1733,86,2194,181,143,556,-19.820000
07/13/16,07:14:32,1733,86,2194,195,183,556,-19.820000
07/13/16,07:14:33,1734,106,2194,211,193,556,-19.870000
07/13/16,07:14:34,1735,2443,2194,1303,745,556,-19.870000
07/13/16,07:14:36,1735,4122,2194,2140,861,556,-19.870000
07/13/16,07:14:37,1735,4122,2194,2149,857,556,-19.870000
07/13/16,07:14:38,1735,4122,2194,2920,927,556,-19.870000
07/13/16,07:14:39,1738,4122,2194,4122,988,556,-19.870000
07/13/16,07:14:40,1735,3309,2194,3701,252,556,-19.870000
07/13/16,07:14:41,1739,4122,2194,4122,1016,556,-19.870000
07/13/16,07:14:42,1736,4003,2194,3388,1158,556,-19.870000
07/13/16,07:14:43,1734,673,2194,399,456,556,-19.810000
07/13/16,07:14:44,1734,808,2194,428,452,556,-19.810000
07/13/16,07:14:45,1735,1704,2194,721,579,556,-19.810000
07/13/16,07:14:47,1735,1836,2194,747,598,556,-19.810000
07/13/16,07:14:48,1734,853,2194,517,500,556,-19.810000
07/13/16,07:14:49,1735,3590,2194,2529,966,556,-19.810000
07/13/16,07:14:50,1737,4122,2194,4122,1539,556,-19.810000
07/13/16,07:14:51,1739,4122,2194,4122,984,556,-19.750000
07/13/16,07:14:52,1733,254,2194,348,136,556,-19.750000
07/13/16,07:14:53,1733,135,2194,285,181,556,-19.750000
07/13/16,07:14:54,1737,3405,2194,3600,447,556,-19.800000
07/13/16,07:14:55,1738,4095,2194,3784,1180,556,-19.800000
07/13/16,07:14:56,1734,443,2194,330,349,556,-19.800000
07/13/16,07:14:58,1735,2316,2194,1358,700,556,-19.860000
07/13/16,07:14:59,1735,4122,2194,4122,1808,556,-19.860000
07/13/16,07:15:00,1736,4122,2194,4122,1642,556,-19.860000
07/13/16,07:15:01,1736,4122,2194,4122,1554,556,-19.800000
07/13/16,07:15:02,1736,4122,2194,4122,1520,556,-19.800000
07/13/16,07:15:03,1736,4122,2194,4122,1369,556,-19.800000
07/13/16,07:15:04,1734,1731,2194,1735,329,556,-19.850000
07/13/16,07:15:05,1733,197,2194,408,152,556,-19.850000
07/13/16,07:15:06,1735,3563,2194,3462,1127,556,-19.850000
07/13/16,07:15:08,1736,4122,2194,4122,1577,556,-19.730000
07/13/16,07:15:09,1737,4122,2194,4122,1573,556,-19.730000
07/13/16,07:15:10,1737,4122,2194,4122,1429,556,-19.730000
07/13/16,07:15:11,1734,1796,2194,1617,575,556,-19.930000
07/13/16,07:15:12,1733,94,2194,481,140,556,-19.930000
07/13/16,07:15:13,1733,93,2194,356,150,556,-19.930000
07/13/16,07:15:14,1734,96,2194,238,158,556,-19.680000
07/13/16,07:15:15,1734,97,2194,209,150,556,-19.680000
07/13/16,07:15:16,1734,323,2194,287,241,556,-19.680000
07/13/16,07:15:17,1734,1059,2194,713,577,556,-19.860000
07/13/16,07:15:19,1734,154,2194,347,298,556,-19.860000
07/13/16,07:15:20,1734,97,2194,246,190,556,-19.860000
07/13/16,07:15:21,1734,1355,2194,974,510,556,-19.800000
07/13/16,07:15:22,1735,4122,2194,3928,1096,556,-19.800000
07/13/16,07:15:23,1736,4122,2194,4122,1534,556,-19.800000
07/13/16,07:15:24,1736,4122,2194,4122,1424,556,-19.880000
07/13/16,07:15:25,1735,4122,2194,4122,1366,556,-19.880000
07/13/16,07:15:26,1735,4122,2194,4122,1279,556,-19.880000
07/13/16,07:15:27,1735,4122,2194,4122,1458,556,-19.810000
07/13/16,07:15:28,1736,4122,2194,4122,1481,556,-19.810000
07/13/16,07:15:30,1736,4122,2194,4122,1529,556,-19.810000
07/13/16,07:15:31,1736,4122,2194,4122,1507,556,-19.740000
07/13/16,07:15:32,1736,4122,2194,4122,1522,556,-19.740000
07/13/16,07:15:33,1735,4122,2194,4122,1325,556,-19.740000
07/13/16,07:15:34,1735,4122,2194,4111,1227,556,-19.950000
07/13/16,07:15:35,1735,2482,2194,1749,738,556,-19.950000
07/13/16,07:15:36,1734,817,2194,1988,244,556,-19.950000
07/13/16,07:15:37,1734,2533,2194,4122,268,556,-19.850000
07/13/16,07:15:38,1736,4122,2194,4122,1252,556,-19.850000
07/13/16,07:15:39,1734,1217,2194,770,357,556,-19.850000
07/13/16,07:15:41,1733,90,2194,239,135,556,-19.740000
07/13/16,07:15:42,1733,92,2194,206,203,556,-19.740000
07/13/16,07:15:43,1733,292,2194,453,201,556,-19.740000
07/13/16,07:15:44,1733,331,2194,523,150,556,-19.740000
07/13/16,07:15:45,1734,860,2194,1537,273,556,-19.740000
07/13/16,07:15:46,1734,1705,2194,1540,562,556,-19.740000
07/13/16,07:15:47,1733,89,2194,201,130,556,-19.740000
07/13/16,07:15:48,1733,87,2194,184,138,556,-19.740000
07/13/16,07:15:49,1733,91,2194,295,132,556,-19.740000
07/13/16,07:15:51,1734,1209,2194,1098,428,556,-19.920000
07/13/16,07:15:52,1734,1957,2194,3312,283,556,-19.920000
07/13/16,07:15:53,1733,327,2194,1596,152,556,-19.920000
07/13/16,07:15:54,1738,3944,2194,4122,538,556,-19.920000
07/13/16,07:15:55,1739,4122,2195,4122,993,556,-19.920000
07/13/16,07:15:56,1739,4122,2195,4122,1089,556,-19.920000
07/13/16,07:15:57,1738,3759,2194,3976,514,556,-19.920000
07/13/16,07:15:58,1733,177,2194,389,163,556,-19.800000
07/13/16,07:15:59,1734,1368,2194,3056,191,556,-19.800000
07/13/16,07:16:00,1735,3616,2194,3157,937,556,-19.800000
07/13/16,07:16:02,1733,94,2194,225,179,556,-19.830000
07/13/16,07:16:03,1733,88,2194,210,143,556,-19.830000
07/13/16,07:16:04,1733,85,2194,177,134,556,-19.830000
07/13/16,07:16:05,1734,118,2194,253,182,556,-19.900000
07/13/16,07:16:06,1733,151,2194,388,140,556,-19.900000
07/13/16,07:16:07,1733,108,2194,258,136,556,-19.900000
07/13/16,07:16:08,1735,2154,2194,2435,208,556,-19.730000
07/13/16,07:16:09,1740,4122,2194,4122,1031,556,-19.730000
07/13/16,07:16:10,1740,4122,2194,4122,960,556,-19.730000
07/13/16,07:16:11,1734,865,2194,1151,157,556,-19.800000
07/13/16,07:16:13,1733,97,2194,242,142,556,-19.800000
07/13/16,07:16:14,1734,683,2194,1423,141,556,-19.800000
07/13/16,07:16:15,1736,3229,2194,2926,956,556,-19.730000
07/13/16,07:16:16,1733,91,2194,196,128,556,-19.730000
07/13/16,07:16:17,1733,91,2194,264,132,556,-19.730000
07/13/16,07:16:18,1733,87,2194,172,114,556,-19.920000
07/13/16,07:16:19,1734,125,2194,287,208,556,-19.920000
07/13/16,07:16:20,1733,109,2194,458,179,556,-19.920000
07/13/16,07:16:21,1734,397,2194,488,322,556,-19.760000
07/13/16,07:16:22,1734,1358,2194,635,581,556,-19.760000
07/13/16,07:16:24,1734,526,2194,355,416,556,-19.760000
07/13/16,07:16:25,1735,2360,2194,1231,629,556,-19.760000
07/13/16,07:16:26,1735,4122,2194,4122,1298,556,-19.840000
07/13/16,07:16:27,1735,3866,2194,3147,1095,556,-19.840000
07/13/16,07:16:28,1735,2322,2194,1161,751,556,-19.840000
07/13/16,07:16:29,1734,1335,2194,633,582,556,-19.830000
07/13/16,07:16:30,1735,2273,2194,996,658,556,-19.830000
07/13/16,07:16:31,1735,3378,2194,1711,895,556,-19.830000
07/13/16,07:16:32,1735,2860,2194,1974,804,556,-19.890000
07/13/16,07:16:33,1736,4122,2194,4122,1414,556,-19.890000
07/13/16,07:16:35,1737,4122,2194,4122,1546,556,-19.890000
07/13/16,07:16:36,1736,4122,2194,4122,1534,556,-19.800000
07/13/16,07:16:37,1736,4122,2194,4122,1509,556,-19.800000
07/13/16,07:16:38,1736,4122,2194,4122,1477,556,-19.800000
07/13/16,07:16:39,1736,4122,2194,4122,1482,556,-19.780000
07/13/16,07:16:40,1736,4122,2194,4122,1460,556,-19.780000
07/13/16,07:16:41,1735,4122,2194,3933,1236,556,-19.780000
07/13/16,07:16:42,1735,2157,2194,978,637,556,-19.860000
07/13/16,07:16:43,1734,1517,2194,909,669,556,-19.860000
07/13/16,07:16:45,1735,3928,2194,3234,1132,556,-19.860000
07/13/16,07:16:46,1739,4122,2195,4122,1310,556,-19.850000
07/13/16,07:16:47,1737,4122,2194,4113,1513,556,-19.850000
07/13/16,07:16:48,1735,3887,2194,2651,1002,556,-19.850000
07/13/16,07:16:49,1734,1802,2194,693,559,556,-19.810000
07/13/16,07:16:50,1735,3686,2194,3092,1108,556,-19.810000
07/13/16,07:16:51,1738,4122,2194,4122,1345,556,-19.810000
07/13/16,07:16:52,1739,4122,2195,4122,724,556,-19.810000
07/13/16,07:16:53,1738,4122,2195,4122,1194,556,-19.810000
07/13/16,07:16:54,1736,4122,2194,4122,1433,556,-19.810000
07/13/16,07:16:56,1735,4122,2194,4122,1249,556,-19.810000
07/13/16,07:16:57,1735,4122,2194,4122,1451,556,-19.810000
07/13/16,07:16:58,1735,4122,2194,4122,1488,556,-19.810000
07/13/16,07:16:59,1736,4122,2194,4122,1528,556,-19.820000
07/13/16,07:17:00,1735,4122,2194,4122,1506,556,-19.820000
07/13/16,07:17:01,1735,4122,2194,4122,1564,556,-19.820000
07/13/16,07:17:02,1736,4122,2194,4122,1597,556,-19.820000
07/13/16,07:17:03,1736,4122,2194,4122,1624,556,-19.820000
07/13/16,07:17:04,1736,4122,2194,4122,1613,556,-19.820000
07/13/16,07:17:05,1736,4122,2194,4122,1526,556,-19.820000
07/13/16,07:17:07,1735,4122,2194,4122,1326,556,-19.900000
07/13/16,07:17:08,1735,2984,2194,2102,921,556,-19.900000
07/13/16,07:17:09,1735,3698,2194,3204,1202,556,-19.900000
07/13/16,07:17:10,1736,4122,2194,4122,1619,556,-19.780000
07/13/16,07:17:11,1737,4122,2194,4122,1572,556,-19.780000
07/13/16,07:17:12,1736,4122,2194,4122,1537,556,-19.780000
07/13/16,07:17:13,1736,4122,2194,4122,1512,556,-19.850000
07/13/16,07:17:14,1736,4122,2194,4122,1373,556,-19.850000
07/13/16,07:17:15,1737,4122,2194,4122,1079,556,-19.850000
07/13/16,07:17:17,1738,4122,2195,4122,1327,556,-19.810000
07/13/16,07:17:18,1736,4122,2194,4122,1468,556,-19.810000
07/13/16,07:17:19,1735,4122,2194,3029,991,556,-19.810000
07/13/16,07:17:20,1735,4122,2194,4116,1391,556,-19.890000
07/13/16,07:17:21,1734,3242,2194,4122,643,556,-19.890000
07/13/16,07:17:22,1733,132,2194,700,154,556,-19.890000
07/13/16,07:17:23,1733,150,2194,310,122,556,-19.750000
07/13/16,07:17:24,1738,3967,2194,4088,474,556,-19.750000
07/13/16,07:17:25,1735,2461,2194,1914,880,556,-19.750000
07/13/16,07:17:26,1735,2756,2194,2319,947,556,-19.860000
07/13/16,07:17:28,1735,4122,2194,4122,1118,556,-19.860000
07/13/16,07:17:29,1734,2445,2194,3799,380,556,-19.860000
07/13/16,07:17:30,1735,3808,2194,4080,841,556,-19.860000
07/13/16,07:17:31,1736,4122,2194,4122,1578,556,-19.860000
07/13/16,07:17:32,1736,4122,2194,4122,1541,556,-19.860000
07/13/16,07:17:33,1737,4122,2194,4122,1519,556,-19.850000
07/13/16,07:17:34,1737,4122,2194,4122,1544,556,-19.850000
07/13/16,07:17:35,1737,4122,2194,4122,1466,556,-19.850000
07/13/16,07:17:36,1737,4122,2194,4122,1422,556,-19.810000
07/13/16,07:17:37,1738,4122,2195,4122,1281,556,-19.810000
07/13/16,07:17:39,1738,4122,2195,4122,1006,556,-19.810000
07/13/16,07:17:40,1738,4122,2195,4122,1010,556,-19.780000
07/13/16,07:17:41,1738,4122,2195,4122,1212,556,-19.780000
07/13/16,07:17:42,1736,4073,2194,3626,1319,556,-19.780000
07/13/16,07:17:43,1734,148,2194,253,203,556,-19.830000
07/13/16,07:17:44,1734,724,2194,596,335,556,-19.830000
07/13/16,07:17:45,1734,2766,2194,3445,650,556,-19.830000
07/13/16,07:17:46,1733,89,2194,222,181,556,-19.870000
07/13/16,07:17:47,1733,89,2194,217,329,556,-19.870000
07/13/16,07:17:49,1734,989,2194,1364,294,556,-19.870000
07/13/16,07:17:50,1734,461,2194,392,229,556,-19.670000
07/13/16,07:17:51,1733,100,2194,251,157,556,-19.670000
07/13/16,07:17:52,1733,91,2194,194,153,556,-19.670000
07/13/16,07:17:53,1733,85,2194,173,144,556,-19.960000
07/13/16,07:17:54,1733,93,2194,296,148,556,-19.960000
07/13/16,07:17:55,1733,92,2194,513,128,556,-19.960000
07/13/16,07:17:56,1733,93,2194,751,193,556,-19.960000
07/13/16,07:17:57,1733,88,2194,232,137,556,-19.960000
07/13/16,07:17:58,1733,89,2194,225,153,556,-19.960000
07/13/16,07:18:00,1733,91,2194,191,139,556,-19.960000
07/13/16,07:18:01,1733,89,2194,200,131,556,-19.960000
07/13/16,07:18:02,1733,87,2194,188,143,556,-19.960000
07/13/16,07:18:03,1733,88,2194,184,143,556,-19.760000
07/13/16,07:18:04,1733,90,2194,213,154,556,-19.760000
07/13/16,07:18:05,1733,90,2194,206,152,556,-19.760000
07/13/16,07:18:06,1733,87,2194,192,142,556,-19.760000
07/13/16,07:18:07,1733,88,2194,181,131,556,-19.760000
07/13/16,07:18:08,1733,88,2194,219,296,556,-19.760000
07/13/16,07:18:09,1733,87,2194,199,136,556,-19.760000
07/13/16,07:18:11,1734,573,2194,672,245,556,-19.900000
07/13/16,07:18:12,1734,979,2194,1818,207,556,-19.900000
07/13/16,07:18:13,1733,98,2194,291,127,556,-19.900000
07/13/16,07:18:14,1735,3001,2194,2665,663,556,-19.650000
07/13/16,07:18:15,1733,94,2194,214,143,556,-19.650000
07/13/16,07:18:16,1733,91,2194,212,120,556,-19.650000
07/13/16,07:18:17,1733,89,2194,202,152,556,-19.780000
07/13/16,07:18:18,1733,89,2194,228,147,556,-19.780000
07/13/16,07:18:19,1733,86,2194,195,114,556,-19.780000
07/13/16,07:18:20,1733,86,2194,186,135,556,-19.910000
07/13/16,07:18:22,1733,88,2194,214,141,556,-19.910000
07/13/16,07:18:23,1733,91,2194,260,148,556,-19.910000
07/13/16,07:18:24,1733,87,2194,201,115,556,-19.820000
07/13/16,07:18:25,1733,89,2194,223,168,556,-19.820000
07/13/16,07:18:26,1733,85,2194,200,154,556,-19.820000
07/13/16,07:18:27,1733,88,2194,185,123,556,-19.820000
07/13/16,07:18:28,1733,94,2194,281,141,556,-19.730000
07/13/16,07:18:29,1733,87,2194,197,227,556,-19.730000
07/13/16,07:18:30,1733,87,2194,193,155,556,-19.730000
07/13/16,07:18:31,1733,87,2194,191,151,556,-19.680000
07/13/16,07:18:33,1733,94,2194,235,123,556,-19.680000
07/13/16,07:18:34,1733,89,2194,208,146,556,-19.680000
07/13/16,07:18:35,1733,87,2194,189,147,556,-19.850000
07/13/16,07:18:36,1733,89,2194,222,127,556,-19.850000
07/13/16,07:18:37,1733,89,2194,209,149,556,-19.850000
07/13/16,07:18:38,1733,85,2194,198,145,556,-19.860000
07/13/16,07:18:39,1733,90,2194,198,157,556,-19.860000
07/13/16,07:18:40,1733,92,2194,220,150,556,-19.860000
07/13/16,07:18:41,1733,91,2194,190,145,556,-19.800000
07/13/16,07:18:42,1733,100,2194,235,144,556,-19.800000
07/13/16,07:18:44,1733,86,2194,198,119,556,-19.800000
07/13/16,07:18:45,1733,85,2194,194,140,556,-19.780000
07/13/16,07:18:46,1733,90,2194,203,186,556,-19.780000
07/13/16,07:18:47,1733,88,2194,186,158,556,-19.780000
07/13/16,07:18:48,1733,92,2194,225,166,556,-19.740000
07/13/16,07:18:49,1733,93,2194,246,152,556,-19.740000
07/13/16,07:18:50,1733,92,2194,222,155,556,-19.740000
07/13/16,07:18:51,1733,97,2194,238,143,556,-19.790000
07/13/16,07:18:52,1733,90,2194,213,169,556,-19.790000
07/13/16,07:18:53,1733,87,2194,203,170,556,-19.790000
07/13/16,07:18:55,1733,89,2194,227,159,556,-19.850000
07/13/16,07:18:56,1733,89,2194,223,154,556,-19.850000
07/13/16,07:18:57,1733,91,2194,270,174,556,-19.850000
07/13/16,07:18:58,1733,86,2194,189,147,556,-19.890000
07/13/16,07:18:59,1733,87,2194,205,163,556,-19.890000
07/13/16,07:19:00,1733,89,2194,188,133,556,-19.890000
07/13/16,07:19:01,1733,92,2194,209,134,556,-19.720000
07/13/16,07:19:02,1733,92,2194,228,133,556,-19.720000
07/13/16,07:19:03,1733,98,2194,224,135,556,-19.720000
07/13/16,07:19:04,1733,88,2194,201,145,556,-19.720000
07/13/16,07:19:06,1733,86,2194,183,139,556,-19.720000
07/13/16,07:19:07,1733,89,2194,208,130,556,-19.720000
07/13/16,07:19:08,1733,97,2194,276,123,556,-19.720000
07/13/16,07:19:09,1733,94,2194,235,168,556,-19.720000
07/13/16,07:19:10,1733,483,2194,749,222,556,-19.720000
07/13/16,07:19:11,1733,95,2194,284,129,556,-19.920000
07/13/16,07:19:12,1733,95,2194,255,128,556,-19.920000
07/13/16,07:19:13,1734,1352,2194,1671,381,556,-19.920000
07/13/16,07:19:14,1733,89,2194,206,146,556,-19.920000
07/13/16,07:19:15,1733,91,2194,197,133,556,-19.920000
07/13/16,07:19:17,1733,87,2194,181,136,556,-19.920000
07/13/16,07:19:18,1733,83,2194,179,123,556,-19.920000
07/13/16,07:19:19,1733,88,2194,210,128,556,-19.740000
07/13/16,07:19:20,1733,90,2194,190,117,556,-19.740000
07/13/16,07:19:21,1733,87,2194,198,125,556,-19.740000
07/13/16,07:19:22,1733,87,2194,194,138,556,-19.850000
07/13/16,07:19:23,1733,85,2194,204,153,556,-19.850000
07/13/16,07:19:24,1734,556,2194,655,255,556,-19.850000
07/13/16,07:19:25,1734,1434,2194,4122,234,556,-19.870000
07/13/16,07:19:26,1735,4039,2194,3734,936,556,-19.870000
07/13/16,07:19:28,1734,339,2194,279,257,556,-19.870000
07/13/16,07:19:29,1734,209,2194,316,253,556,-19.800000
07/13/16,07:19:30,1734,659,2194,371,372,556,-19.800000
07/13/16,07:19:31,1735,3585,2194,2921,960,556,-19.800000
07/13/16,07:19:32,1736,4122,2194,4122,1517,556,-19.830000
07/13/16,07:19:33,1737,4122,2194,4122,1629,556,-19.830000
07/13/16,07:19:34,1735,4122,2194,4122,1463,556,-19.830000
07/13/16,07:19:35,1735,4122,2194,4122,1343,556,-19.790000
07/13/16,07:19:36,1735,4122,2194,4084,1158,556,-19.790000
07/13/16,07:19:37,1735,4122,2194,3976,1010,556,-19.790000
07/13/16,07:19:39,1735,4122,2194,4080,1086,556,-19.840000
07/13/16,07:19:40,1735,4122,2194,4122,1433,556,-19.840000
07/13/16,07:19:41,1737,4122,2194,4122,1304,556,-19.840000
07/13/16,07:19:42,1740,4122,2195,4122,1141,556,-19.750000
07/13/16,07:19:43,1739,4122,2195,4122,1483,556,-19.750000
07/13/16,07:19:44,1734,1452,2194,887,446,556,-19.750000
07/13/16,07:19:45,1733,88,2194,236,184,556,-19.840000
07/13/16,07:19:46,1733,237,2194,325,186,556,-19.840000
07/13/16,07:19:47,1734,1111,2194,1856,247,556,-19.840000
07/13/16,07:19:48,1733,88,2194,231,142,556,-19.790000
07/13/16,07:19:50,1735,1557,2194,1951,275,556,-19.790000
07/13/16,07:19:51,1743,4122,2195,4122,1303,556,-19.790000
07/13/16,07:19:52,1742,4122,2195,4122,1378,556,-19.830000
07/13/16,07:19:53,1742,4122,2194,4122,715,556,-19.830000
07/13/16,07:19:54,1740,4122,2194,4122,555,556,-19.830000
07/13/16,07:19:55,1741,4122,2194,4122,594,556,-19.760000
07/13/16,07:19:56,1743,4122,2194,4122,774,556,-19.760000
07/13/16,07:19:57,1743,4122,2194,4122,854,556,-19.760000
07/13/16,07:19:58,1741,4122,2194,4122,580,556,-19.810000
07/13/16,07:19:59,1735,2798,2194,3705,223,556,-19.810000
07/13/16,07:20:01,1734,693,2194,1806,183,556,-19.810000
07/13/16,07:20:02,1736,3933,2194,4122,280,556,-19.850000
07/13/16,07:20:03,1738,4122,2194,4122,436,556,-19.850000
07/13/16,07:20:04,1737,4122,2194,4122,347,556,-19.850000
07/13/16,07:20:05,1737,4122,2194,4122,276,556,-19.870000
07/13/16,07:20:06,1736,4113,2194,4122,237,556,-19.870000
07/13/16,07:20:07,1737,4122,2194,4122,278,556,-19.870000
07/13/16,07:20:08,1740,4122,2194,4122,559,556,-19.750000
07/13/16,07:20:09,1739,4021,2195,3460,1216,556,-19.750000
07/13/16,07:20:11,1734,1079,2194,508,422,556,-19.750000
07/13/16,07:20:12,1737,4122,2194,4089,1437,556,-19.750000
07/13/16,07:20:13,1739,4122,2195,4122,1395,556,-19.750000
07/13/16,07:20:14,1736,4122,2194,4122,697,556,-19.750000
07/13/16,07:20:15,1734,3122,2194,4122,231,556,-19.750000
07/13/16,07:20:16,1735,3410,2194,4122,204,556,-19.750000
07/13/16,07:20:17,1739,4122,2194,4122,728,556,-19.750000
07/13/16,07:20:18,1741,4122,2195,4122,1378,556,-19.750000
07/13/16,07:20:19,1735,4122,2194,3589,1154,556,-19.800000
07/13/16,07:20:20,1737,4122,2194,3895,1313,556,-19.800000
07/13/16,07:20:22,1738,2830,2194,2926,513,556,-19.800000
07/13/16,07:20:23,1733,88,2194,201,131,556,-19.800000
07/13/16,07:20:24,1733,92,2194,209,156,556,-19.800000
07/13/16,07:20:25,1738,3181,2194,3280,619,556,-19.800000
07/13/16,07:20:26,1734,593,2194,489,280,556,-19.800000
07/13/16,07:20:27,1734,1814,2194,1711,660,556,-19.870000
07/13/16,07:20:28,1734,2575,2194,3210,502,556,-19.870000
07/13/16,07:20:29,1733,89,2194,211,165,556,-19.870000
07/13/16,07:20:30,1733,107,2194,267,157,556,-19.810000
07/13/16,07:20:31,1738,3202,2194,3044,796,556,-19.810000
07/13/16,07:20:33,1733,87,2194,186,132,556,-19.810000
07/13/16,07:20:34,1733,84,2194,162,152,556,-19.790000
07/13/16,07:20:35,1733,86,2194,172,145,556,-19.790000
07/13/16,07:20:36,1733,85,2194,182,150,556,-19.790000
07/13/16,07:20:37,1733,90,2194,200,149,556,-19.710000
07/13/16,07:20:38,1733,92,2194,257,131,556,-19.710000
07/13/16,07:20:39,1733,87,2194,182,118,556,-19.710000
07/13/16,07:20:40,1734,891,2194,1184,252,556,-19.900000
07/13/16,07:20:41,1733,92,2194,227,146,556,-19.900000
07/13/16,07:20:42,1734,1347,2194,1702,387,556,-19.900000
07/13/16,07:20:44,1733,170,2194,210,154,556,-19.840000
07/13/16,07:20:45,1733,87,2194,197,118,556,-19.840000
07/13/16,07:20:46,1733,86,2194,197,144,556,-19.840000
07/13/16,07:20:47,1734,1000,2194,1252,282,556,-19.830000
07/13/16,07:20:48,1733,86,2194,183,132,556,-19.830000
07/13/16,07:20:49,1733,88,2194,193,144,556,-19.830000
07/13/16,07:20:50,1734,469,2194,644,155,556,-19.630000
07/13/16,07:20:51,1735,1212,2194,1097,479,556,-19.630000
07/13/16,07:20:52,1733,92,2194,211,170,556,-19.630000
07/13/16,07:20:53,1733,86,2194,184,150,556,-19.870000
07/13/16,07:20:55,1734,797,2194,1066,242,556,-19.870000
07/13/16,07:20:56,1733,89,2194,211,162,556,-19.870000
07/13/16,07:20:57,1733,183,2194,525,152,556,-19.920000
07/13/16,07:20:58,1734,428,2194,522,315,556,-19.920000
07/13/16,07:20:59,1735,2794,2194,2018,838,556,-19.920000
07/13/16,07:21:00,1738,4122,2194,4122,1445,556,-19.780000
07/13/16,07:21:01,1740,4122,2195,4122,1219,556,-19.780000
07/13/16,07:21:02,1740,4122,2195,4122,1178,556,-19.780000
07/13/16,07:21:03,1740,4122,2195,4122,1365,556,-19.680000
07/13/16,07:21:05,1738,4122,2195,4122,1488,556,-19.680000
07/13/16,07:21:06,1736,4122,2194,4122,1598,556,-19.680000
07/13/16,07:21:07,1737,4122,2194,4122,1607,556,-19.790000
07/13/16,07:21:08,1738,4122,2195,4122,1233,556,-19.790000
07/13/16,07:21:09,1735,3884,2194,4122,455,556,-19.790000
07/13/16,07:21:10,1733,445,2194,3055,147,556,-19.960000
07/13/16,07:21:11,1733,229,2194,2672,153,556,-19.960000
07/13/16,07:21:12,1735,2945,2194,4122,360,556,-19.960000
07/13/16,07:21:13,1739,4122,2195,4122,1282,556,-19.790000
07/13/16,07:21:14,1739,4122,2195,4122,1440,556,-19.790000
07/13/16,07:21:16,1739,4122,2195,4113,1407,556,-19.790000
07/13/16,07:21:17,1740,4122,2195,4122,786,556,-19.730000
07/13/16,07:21:18,1733,282,2194,356,161,556,-19.730000
07/13/16,07:21:19,1733,92,2194,227,151,556,-19.730000
07/13/16,07:21:20,1736,2649,2194,2793,356,556,-19.730000
07/13/16,07:21:21,1738,3777,2194,3491,1200,556,-19.730000
07/13/16,07:21:22,1733,92,2194,200,150,556,-19.730000
07/13/16,07:21:23,1735,2012,2194,1944,733,556,-19.730000
07/13/16,07:21:24,1734,1567,2194,2114,216,556,-19.730000
07/13/16,07:21:25,1733,93,2194,236,131,556,-19.730000
07/13/16,07:21:27,1734,974,2194,1536,176,556,-19.840000
07/13/16,07:21:28,1734,1455,2194,1290,503,556,-19.840000
07/13/16,07:21:29,1733,93,2194,210,131,556,-19.840000
07/13/16,07:21:30,1733,91,2194,211,130,556,-19.840000
07/13/16,07:21:31,1733,90,2194,225,136,556,-19.840000
07/13/16,07:21:32,1733,86,2194,194,125,556,-19.840000
07/13/16,07:21:33,1733,91,2194,222,183,556,-19.840000
07/13/16,07:21:34,1733,90,2194,215,135,556,-19.750000
07/13/16,07:21:35,1733,92,2194,254,178,556,-19.750000
07/13/16,07:21:36,1734,843,2194,904,379,556,-19.750000
07/13/16,07:21:38,1733,448,2194,1399,139,556,-19.910000
07/13/16,07:21:39,1733,106,2194,342,122,556,-19.910000
07/13/16,07:21:40,1733,159,2194,340,168,556,-19.910000
07/13/16,07:21:41,1733,92,2194,208,153,556,-19.840000
07/13/16,07:21:42,1733,90,2194,221,165,556,-19.840000
07/13/16,07:21:43,1734,864,2194,886,363,556,-19.840000
07/13/16,07:21:44,1736,2210,2194,2269,513,556,-19.790000
07/13/16,07:21:45,1733,92,2194,232,136,556,-19.790000
07/13/16,07:21:46,1733,93,2194,210,134,556,-19.790000
07/13/16,07:21:47,1733,239,2194,432,135,556,-19.760000
07/13/16,07:21:49,1738,4106,2194,4122,954,556,-19.760000
07/13/16,07:21:50,1738,4122,2195,4122,1426,556,-19.760000
07/13/16,07:21:51,1736,2885,2194,3253,375,556,-19.860000
07/13/16,07:21:52,1733,97,2194,231,143,556,-19.860000
07/13/16,07:21:53,1735,1436,2194,1725,230,556,-19.860000
07/13/16,07:21:54,1737,2877,2194,2711,814,556,-19.860000
07/13/16,07:21:55,1733,89,2194,212,165,556,-19.860000
07/13/16,07:21:56,1733,91,2194,209,152,556,-19.860000
07/13/16,07:21:57,1734,1191,2194,1559,328,556,-19.860000
07/13/16,07:21:58,1733,90,2194,216,129,556,-19.860000
07/13/16,07:22:00,1733,88,2194,196,130,556,-19.860000
07/13/16,07:22:01,1734,1204,2194,1277,372,556,-19.680000
07/13/16,07:22:02,1733,92,2194,215,140,556,-19.680000
07/13/16,07:22:03,1733,90,2194,202,161,556,-19.680000
07/13/16,07:22:04,1733,90,2194,249,163,556,-19.790000
07/13/16,07:22:05,1733,93,2194,226,149,556,-19.790000
07/13/16,07:22:06,1733,88,2194,193,129,556,-19.790000
07/13/16,07:22:07,1733,87,2194,201,135,556,-19.900000
07/13/16,07:22:08,1733,91,2194,240,127,556,-19.900000
07/13/16,07:22:09,1733,89,2194,203,126,556,-19.900000
07/13/16,07:22:11,1733,88,2194,208,134,556,-19.900000
07/13/16,07:22:12,1733,91,2194,230,158,556,-19.860000
07/13/16,07:22:13,1733,88,2194,203,132,556,-19.860000
07/13/16,07:22:14,1733,87,2194,195,135,556,-19.860000
07/13/16,07:22:15,1733,87,2194,188,127,556,-19.750000
07/13/16,07:22:16,1733,87,2194,194,130,556,-19.750000
07/13/16,07:22:17,1733,85,2194,182,127,556,-19.750000
07/13/16,07:22:18,1733,91,2194,224,177,556,-19.730000
07/13/16,07:22:19,1733,97,2194,246,193,556,-19.730000
07/13/16,07:22:20,1733,91,2194,224,181,556,-19.730000
07/13/16,07:22:22,1733,89,2194,190,148,556,-19.860000
07/13/16,07:22:23,1733,98,2194,297,126,556,-19.860000
07/13/16,07:22:24,1733,89,2194,231,133,556,-19.860000
07/13/16,07:22:25,1733,99,2194,346,128,556,-19.940000
07/13/16,07:22:26,1733,88,2194,199,148,556,-19.940000
07/13/16,07:22:27,1733,95,2194,242,143,556,-19.940000
07/13/16,07:22:28,1733,87,2194,190,159,556,-19.940000
07/13/16,07:22:29,1733,97,2194,226,142,556,-19.940000
07/13/16,07:22:30,1733,91,2194,203,182,556,-19.940000
07/13/16,07:22:31,1733,89,2194,210,130,556,-19.940000
07/13/16,07:22:33,1733,88,2194,198,119,556,-19.940000
07/13/16,07:22:34,1733,86,2194,199,156,556,-19.940000
07/13/16,07:22:35,1733,94,2194,207,131,556,-19.890000
07/13/16,07:22:36,1733,87,2194,208,132,556,-19.890000
07/13/16,07:22:37,1733,88,2194,199,128,556,-19.890000
07/13/16,07:22:38,1733,86,2194,192,160,556,-19.890000
07/13/16,07:22:39,1733,90,2194,214,131,556,-19.890000
07/13/16,07:22:40,1733,92,2194,225,123,556,-19.890000
07/13/16,07:22:41,1733,95,2194,266,153,556,-19.890000
07/13/16,07:22:42,1733,91,2194,228,131,556,-19.760000
07/13/16,07:22:44,1733,89,2194,210,139,556,-19.760000
07/13/16,07:22:45,1733,92,2194,244,205,556,-19.760000
07/13/16,07:22:46,1733,93,2194,220,130,556,-19.680000
07/13/16,07:22:47,1733,93,2194,235,137,556,-19.680000
07/13/16,07:22:48,1733,90,2194,198,131,556,-19.680000
07/13/16,07:22:49,1733,181,2194,287,201,556,-19.930000
07/13/16,07:22:50,1733,307,2194,456,146,556,-19.930000
07/13/16,07:22:51,1733,98,2194,417,125,556,-19.930000
07/13/16,07:22:52,1733,98,2194,300,143,556,-19.840000
07/13/16,07:22:53,1733,91,2194,221,250,556,-19.840000
07/13/16,07:22:55,1733,88,2194,221,213,556,-19.840000
07/13/16,07:22:56,1733,88,2194,211,148,556,-19.730000
07/13/16,07:22:57,1733,89,2194,227,145,556,-19.730000
07/13/16,07:22:58,1733,90,2194,211,131,556,-19.730000
07/13/16,07:22:59,1733,86,2194,188,131,556,-19.780000
07/13/16,07:23:00,1733,88,2194,184,145,556,-19.780000
07/13/16,07:23:01,1733,86,2194,205,121,556,-19.780000
07/13/16,07:23:02,1733,89,2194,209,152,556,-19.800000
07/13/16,07:23:03,1733,92,2194,235,139,556,-19.800000
07/13/16,07:23:04,1733,89,2194,194,151,556,-19.800000
07/13/16,07:23:06,1733,87,2194,181,154,556,-19.970000
07/13/16,07:23:07,1734,363,2194,502,339,556,-19.970000
07/13/16,07:23:08,1734,2119,2194,2009,568,556,-19.970000
07/13/16,07:23:09,1737,4122,2194,4122,1622,556,-19.760000
07/13/16,07:23:10,1736,4122,2194,4000,1515,556,-19.760000
07/13/16,07:23:11,1735,4122,2194,2950,980,556,-19.760000
07/13/16,07:23:12,1736,4122,2194,4070,1433,556,-19.780000
07/13/16,07:23:13,1736,2107,2194,2301,358,556,-19.780000
07/13/16,07:23:14,1733,161,2194,916,139,556,-19.780000
07/13/16,07:23:15,1734,2365,2194,2709,471,556,-19.790000
07/13/16,07:23:17,1733,89,2194,221,144,556,-19.790000
07/13/16,07:23:18,1733,88,2194,200,172,556,-19.790000
07/13/16,07:23:19,1733,89,2194,221,124,556,-19.840000
07/13/16,07:23:20,1733,92,2194,238,126,556,-19.840000
07/13/16,07:23:21,1733,90,2194,204,162,556,-19.840000
07/13/16,07:23:22,1733,85,2194,173,121,556,-19.800000
07/13/16,07:23:23,1733,87,2194,191,147,556,-19.800000
07/13/16,07:23:24,1733,92,2194,230,158,556,-19.800000
07/13/16,07:23:25,1733,210,2194,303,256,556,-19.780000
07/13/16,07:23:27,1733,94,2194,235,132,556,-19.780000
07/13/16,07:23:28,1733,89,2194,197,140,556,-19.780000
07/13/16,07:23:29,1733,87,2194,201,143,556,-19.830000
07/13/16,07:23:30,1733,86,2194,190,136,556,-19.830000
07/13/16,07:23:31,1733,88,2194,215,130,556,-19.830000
07/13/16,07:23:32,1733,91,2194,208,161,556,-19.890000
07/13/16,07:23:33,1733,89,2194,208,132,556,-19.890000
07/13/16,07:23:34,1734,283,2194,315,322,556,-19.890000
07/13/16,07:23:35,1734,149,2194,235,231,556,-19.890000
07/13/16,07:23:36,1734,145,2194,281,239,556,-19.890000
07/13/16,07:23:38,1734,143,2194,277,259,556,-19.890000
07/13/16,07:23:39,1736,2576,2194,2208,735,556,-19.890000
07/13/16,07:23:40,1733,197,2194,281,149,556,-19.890000
07/13/16,07:23:41,1733,93,2194,230,141,556,-19.890000
07/13/16,07:23:42,1735,2273,2194,2499,577,556,-19.810000
07/13/16,07:23:43,1733,88,2194,193,128,556,-19.810000
07/13/16,07:23:44,1733,90,2194,205,140,556,-19.810000
07/13/16,07:23:45,1733,87,2194,188,172,556,-19.810000
07/13/16,07:23:46,1734,454,2194,472,310,556,-19.810000
07/13/16,07:23:47,1734,2490,2194,1657,731,556,-19.810000
07/13/16,07:23:49,1735,4119,2194,3964,1107,556,-19.810000
07/13/16,07:23:50,1735,4122,2194,2992,903,556,-19.760000
07/13/16,07:23:51,1735,4122,2194,2568,880,556,-19.760000
07/13/16,07:23:52,1735,4122,2194,3241,966,556,-19.760000
07/13/16,07:23:53,1737,3481,2194,3480,842,556,-19.730000
07/13/16,07:23:54,1733,95,2194,208,127,556,-19.730000
07/13/16,07:23:55,1733,87,2194,201,135,556,-19.730000
07/13/16,07:23:56,1733,94,2194,256,137,556,-19.730000
07/13/16,07:23:57,1736,2576,2194,2784,298,556,-19.720000
07/13/16,07:23:58,1738,4122,2194,4122,1392,556,-19.720000
07/13/16,07:24:00,1737,4122,2195,4122,1385,556,-19.720000
07/13/16,07:24:01,1734,2190,2194,3266,259,556,-19.970000
07/13/16,07:24:02,1733,102,2194,340,140,556,-19.970000
07/13/16,07:24:03,1733,112,2194,469,163,556,-19.970000
07/13/16,07:24:04,1733,91,2194,558,133,556,-19.880000
07/13/16,07:24:05,1733,91,2194,276,124,556,-19.880000
07/13/16,07:24:06,1733,88,2194,195,140,556,-19.880000
07/13/16,07:24:07,1733,94,2194,242,131,556,-19.680000
07/13/16,07:24:08,1733,94,2194,231,145,556,-19.680000
07/13/16,07:24:09,1733,123,2194,319,164,556,-19.680000
07/13/16,07:24:11,1733,90,2194,172,154,556,-19.700000
07/13/16,07:24:12,1733,178,2194,412,158,556,-19.700000
07/13/16,07:24:13,1733,89,2194,203,129,556,-19.700000
07/13/16,07:24:14,1734,93,2194,203,159,556,-19.900000
07/13/16,07:24:15,1734,126,2194,278,230,556,-19.900000
07/13/16,07:24:16,1733,148,2194,372,188,556,-19.900000
07/13/16,07:24:17,1734,172,2194,442,279,556,-19.880000
07/13/16,07:24:18,1733,94,2194,222,157,556,-19.880000
07/13/16,07:24:19,1733,92,2194,237,153,556,-19.880000
07/13/16,07:24:20,1733,90,2194,234,114,556,-19.730000
07/13/16,07:24:22,1733,94,2194,288,170,556,-19.730000
07/13/16,07:24:23,1734,1062,2194,1102,461,556,-19.730000
07/13/16,07:24:24,1736,2258,2194,2330,420,556,-19.730000
07/13/16,07:24:25,1733,344,2194,596,145,556,-19.730000
07/13/16,07:24:26,1738,4074,2194,4122,485,556,-19.730000
07/13/16,07:24:27,1740,4122,2195,4122,870,556,-19.870000
07/13/16,07:24:28,1738,4122,2195,4122,860,556,-19.870000
07/13/16,07:24:29,1735,4012,2194,4122,444,556,-19.870000
07/13/16,07:24:30,1734,2153,2194,4122,180,556,-19.860000
07/13/16,07:24:31,1738,4082,2194,4122,414,556,-19.860000
07/13/16,07:24:33,1738,4087,2195,3775,1269,556,-19.860000
07/13/16,07:24:34,1734,178,2194,245,183,556,-19.790000
07/13/16,07:24:35,1735,1739,2194,1638,639,556,-19.790000
07/13/16,07:24:36,1738,4122,2194,4122,583,556,-19.790000
07/13/16,07:24:37,1737,4122,2194,4122,363,556,-19.780000
07/13/16,07:24:38,1739,4122,2195,4122,1019,556,-19.780000
07/13/16,07:24:39,1736,4122,2194,4122,1549,556,-19.780000
07/13/16,07:24:40,1736,4122,2194,4122,1557,556,-19.780000
07/13/16,07:24:41,1738,4122,2195,4122,1549,556,-19.780000
07/13/16,07:24:43,1738,4122,2195,4122,1454,556,-19.780000
07/13/16,07:24:44,1738,4122,2195,4122,1451,556,-19.780000
07/13/16,07:24:45,1738,4122,2195,4122,1440,556,-19.780000
07/13/16,07:24:46,1738,4122,2195,4122,1408,556,-19.780000
07/13/16,07:24:47,1738,4122,2195,4122,1425,556,-19.750000
07/13/16,07:24:48,1738,4122,2195,4122,1493,556,-19.750000
07/13/16,07:24:49,1738,4122,2195,4122,1391,556,-19.750000
07/13/16,07:24:50,1738,4122,2195,4122,1366,556,-19.750000
07/13/16,07:24:51,1735,4122,2194,4122,1156,556,-19.750000
07/13/16,07:24:52,1735,4122,2194,4115,1178,556,-19.750000
07/13/16,07:24:54,1737,4122,2194,4122,1535,556,-19.750000
07/13/16,07:24:55,1737,4122,2194,4122,1631,556,-19.760000
07/13/16,07:24:56,1737,4122,2194,4122,1568,556,-19.760000
07/13/16,07:24:57,1737,4122,2194,4122,1502,556,-19.760000
07/13/16,07:24:58,1737,4122,2194,4122,1446,556,-19.820000
07/13/16,07:24:59,1736,4122,2194,4122,1417,556,-19.820000
07/13/16,07:25:00,1736,4122,2194,4122,1458,556,-19.820000
07/13/16,07:25:01,1736,4122,2194,4122,1507,556,-19.780000
07/13/16,07:25:02,1736,4122,2194,4122,1510,556,-19.780000
07/13/16,07:25:03,1737,4122,2194,4122,1514,556,-19.780000
07/13/16,07:25:05,1737,4122,2194,4122,1367,556,-19.850000
07/13/16,07:25:06,1735,4122,2194,4122,1168,556,-19.850000
07/13/16,07:25:07,1736,4122,2194,4122,1247,556,-19.850000
07/13/16,07:25:08,1738,4122,2195,4122,1425,556,-19.790000
07/13/16,07:25:09,1738,4122,2195,4122,1478,556,-19.790000
07/13/16,07:25:10,1737,4122,2195,4122,1476,556,-19.790000
07/13/16,07:25:11,1737,4122,2195,4122,1469,556,-19.810000
07/13/16,07:25:12,1736,4122,2194,4122,1426,556,-19.810000
07/13/16,07:25:13,1735,4122,2194,4122,1323,556,-19.810000
07/13/16,07:25:15,1735,4122,2194,4122,1317,556,-19.750000
07/13/16,07:25:16,1736,4122,2194,4122,1458,556,-19.750000
07/13/16,07:25:17,1737,4122,2194,4122,1431,556,-19.750000
07/13/16,07:25:18,1735,4113,2194,4122,768,556,-19.790000
07/13/16,07:25:19,1734,1259,2194,2036,229,556,-19.790000
07/13/16,07:25:20,1735,2942,2194,3665,564,556,-19.790000
07/13/16,07:25:21,1738,4122,2195,4122,1511,556,-19.750000
07/13/16,07:25:22,1738,4122,2195,4122,1549,556,-19.750000
07/13/16,07:25:23,1734,1276,2194,846,447,556,-19.750000
07/13/16,07:25:24,1734,358,2194,484,375,556,-20.020000
07/13/16,07:25:26,1734,389,2194,480,265,556,-20.020000
07/13/16,07:25:27,1733,410,2194,1254,147,556,-20.020000
07/13/16,07:25:28,1739,4104,2195,4122,1240,556,-19.720000
07/13/16,07:25:29,1740,4122,2195,4122,2075,556,-19.720000
07/13/16,07:25:30,1737,4122,2194,4122,1955,556,-19.720000
07/13/16,07:25:31,1739,3113,2194,3082,964,556,-19.720000
07/13/16,07:25:32,1733,95,2194,214,147,556,-19.720000
07/13/16,07:25:33,1733,104,2194,361,139,556,-19.720000
07/13/16,07:25:34,1733,305,2194,741,168,556,-19.790000
07/13/16,07:25:35,1733,91,2194,233,162,556,-19.790000
07/13/16,07:25:37,1733,94,2194,227,147,556,-19.790000
07/13/16,07:25:38,1733,97,2194,306,139,556,-19.880000
07/13/16,07:25:39,1733,96,2194,284,168,556,-19.880000
07/13/16,07:25:40,1733,91,2194,253,135,556,-19.880000
07/13/16,07:25:41,1733,92,2194,223,145,556,-19.910000
07/13/16,07:25:42,1733,108,2194,258,180,556,-19.910000
07/13/16,07:25:43,1733,405,2194,1260,147,556,-19.910000
07/13/16,07:25:44,1733,91,2194,208,130,556,-19.710000
07/13/16,07:25:45,1733,147,2194,293,127,556,-19.710000
07/13/16,07:25:46,1733,151,2194,275,144,556,-19.710000
07/13/16,07:25:48,1733,109,2194,259,152,556,-19.710000
07/13/16,07:25:49,1733,134,2194,312,120,556,-19.710000
07/13/16,07:25:50,1735,3422,2194,4042,320,556,-19.710000
07/13/16,07:25:51,1735,2324,2194,2045,808,556,-19.710000
07/13/16,07:25:52,1733,95,2194,209,131,556,-19.710000
07/13/16,07:25:53,1734,925,2194,549,424,556,-19.710000
07/13/16,07:25:54,1735,4118,2194,3652,1298,556,-19.710000
07/13/16,07:25:55,1737,4122,2194,4122,1330,556,-19.810000
07/13/16,07:25:56,1737,4122,2195,4122,1549,556,-19.810000
07/13/16,07:25:57,1737,4122,2194,4122,1586,556,-19.810000
07/13/16,07:25:59,1736,4122,2194,4122,1568,556,-19.810000
07/13/16,07:26:00,1737,4122,2194,4122,1421,556,-19.810000
07/13/16,07:26:01,1735,4122,2194,4122,915,556,-19.810000
07/13/16,07:26:02,1735,4122,2194,4118,1058,556,-19.810000
07/13/16,07:26:03,1737,4122,2194,4122,1558,556,-19.750000
07/13/16,07:26:04,1737,4122,2194,4122,1603,556,-19.750000
07/13/16,07:26:05,1736,4122,2194,4122,1571,556,-19.750000
07/13/16,07:26:06,1736,4122,2194,4122,1509,556,-19.820000
07/13/16,07:26:07,1735,4122,2194,4122,1446,556,-19.820000
07/13/16,07:26:09,1735,4122,2194,3851,1140,556,-19.820000
07/13/16,07:26:10,1736,4122,2194,4114,1382,556,-19.790000
07/13/16,07:26:11,1738,4122,2195,4122,1471,556,-19.790000
07/13/16,07:26:12,1738,4122,2195,4122,1479,556,-19.790000
07/13/16,07:26:13,1738,4122,2195,4122,1463,556,-19.820000
07/13/16,07:26:14,1737,4122,2194,4122,1434,556,-19.820000
07/13/16,07:26:15,1735,4122,2194,4122,1350,556,-19.820000
07/13/16,07:26:16,1735,4057,2194,2992,1075,556,-19.910000
07/13/16,07:26:17,1735,4107,2194,3587,1189,556,-19.910000
07/13/16,07:26:18,1737,4122,2194,4122,1525,556,-19.910000
07/13/16,07:26:20,1739,4122,2195,4122,1365,556,-19.720000
07/13/16,07:26:21,1739,4122,2195,4122,1359,556,-19.720000
07/13/16,07:26:22,1737,4122,2195,4122,1462,556,-19.720000
07/13/16,07:26:23,1735,4122,2194,3688,1073,556,-19.690000
07/13/16,07:26:24,1737,4122,2195,4122,1236,556,-19.690000
07/13/16,07:26:25,1734,3269,2194,3834,392,556,-19.690000
07/13/16,07:26:26,1733,283,2194,523,163,556,-19.910000
07/13/16,07:26:27,1733,92,2194,619,132,556,-19.910000
07/13/16,07:26:28,1733,88,2194,405,115,556,-19.910000
07/13/16,07:26:29,1733,98,2194,304,179,556,-19.860000
07/13/16,07:26:31,1733,91,2194,202,129,556,-19.860000
07/13/16,07:26:32,1733,89,2194,196,151,556,-19.860000
07/13/16,07:26:33,1733,95,2194,343,141,556,-19.850000
07/13/16,07:26:34,1733,97,2194,307,157,556,-19.850000
07/13/16,07:26:35,1733,87,2194,196,133,556,-19.850000
07/13/16,07:26:36,1733,94,2194,246,139,556,-19.690000
07/13/16,07:26:37,1733,92,2194,228,135,556,-19.690000
07/13/16,07:26:38,1733,88,2194,195,131,556,-19.690000
07/13/16,07:26:39,1734,2605,2194,2081,657,556,-19.800000
07/13/16,07:26:40,1734,156,2194,289,228,556,-19.800000
07/13/16,07:26:42,1733,94,2194,247,128,556,-19.800000
07/13/16,07:26:43,1733,94,2194,216,130,556,-19.860000
07/13/16,07:26:44,1733,89,2194,222,108,556,-19.860000
07/13/16,07:26:45,1733,91,2194,242,142,556,-19.860000
07/13/16,07:26:46,1733,93,2194,654,152,556,-19.840000
07/13/16,07:26:47,1733,105,2194,419,165,556,-19.840000
07/13/16,07:26:48,1733,124,2194,272,133,556,-19.840000
07/13/16,07:26:49,1733,250,2194,413,147,556,-19.730000
07/13/16,07:26:50,1733,292,2194,474,143,556,-19.730000
07/13/16,07:26:51,1733,101,2194,227,167,556,-19.730000
07/13/16,07:26:53,1733,89,2194,205,128,556,-19.750000
07/13/16,07:26:54,1733,89,2194,206,128,556,-19.750000
07/13/16,07:26:55,1733,89,2194,205,126,556,-19.750000
07/13/16,07:26:56,1736,3004,2194,3170,761,556,-19.750000
07/13/16,07:26:57,1735,3063,2194,2006,947,556,-19.750000
07/13/16,07:26:58,1735,3369,2194,1618,859,556,-19.750000
07/13/16,07:26:59,1735,3946,2194,3773,1085,556,-19.750000
07/13/16,07:27:00,1733,524,2194,612,208,556,-19.750000
07/13/16,07:27:01,1734,1992,2194,2131,528,556,-19.750000
07/13/16,07:27:03,1735,4122,2194,4122,1320,556,-19.730000
07/13/16,07:27:04,1735,4122,2194,4122,1137,556,-19.730000
07/13/16,07:27:05,1735,4122,2194,4122,1249,556,-19.730000
07/13/16,07:27:06,1738,4015,2195,4122,710,556,-19.730000
07/13/16,07:27:07,1734,1560,2194,3812,154,556,-19.730000
07/13/16,07:27:08,1734,2843,2194,4122,193,556,-19.730000
07/13/16,07:27:09,1735,4122,2194,4122,209,556,-19.730000
07/13/16,07:27:10,1736,4122,2194,4122,300,556,-19.780000
07/13/16,07:27:11,1737,4122,2194,4122,293,556,-19.780000
07/13/16,07:27:12,1737,4122,2194,4122,323,556,-19.780000
07/13/16,07:27:14,1738,4122,2194,4122,763,556,-19.920000
07/13/16,07:27:15,1735,3352,2194,2944,1148,556,-19.920000
07/13/16,07:27:16,1734,245,2194,392,310,556,-19.920000
07/13/16,07:27:17,1734,1259,2194,1321,342,556,-19.920000
07/13/16,07:27:18,1738,4122,2194,4122,584,556,-19.920000
07/13/16,07:27:19,1740,4122,2195,4122,640,556,-19.920000
07/13/16,07:27:20,1740,4122,2194,4122,614,556,-19.710000
07/13/16,07:27:21,1736,2584,2194,2715,263,556,-19.710000
07/13/16,07:27:22,1733,331,2194,540,140,556,-19.710000
07/13/16,07:27:23,1733,126,2194,268,157,556,-19.710000
07/13/16,07:27:25,1733,329,2194,616,149,556,-19.710000
07/13/16,07:27:26,1735,3247,2194,3629,220,556,-19.710000
07/13/16,07:27:27,1737,4122,2194,4122,348,556,-19.830000
07/13/16,07:27:28,1738,4122,2194,4122,559,556,-19.830000
07/13/16,07:27:29,1738,4122,2195,4122,1056,556,-19.830000
07/13/16,07:27:30,1735,4122,2194,4122,1076,556,-19.920000
07/13/16,07:27:31,1735,4122,2194,4107,730,556,-19.920000
07/13/16,07:27:32,1735,3631,2194,4074,321,556,-19.920000
07/13/16,07:27:33,1735,2806,2194,3449,185,556,-19.820000
07/13/16,07:27:34,1736,4122,2194,4122,220,556,-19.820000
07/13/16,07:27:36,1736,4122,2194,4122,261,556,-19.820000
07/13/16,07:27:37,1736,4122,2194,4122,249,556,-19.650000
07/13/16,07:27:38,1734,1875,2194,2124,155,556,-19.650000
07/13/16,07:27:39,1733,102,2194,217,118,556,-19.650000
07/13/16,07:27:40,1733,90,2194,226,150,556,-19.810000
07/13/16,07:27:41,1733,113,2194,471,147,556,-19.810000
07/13/16,07:27:42,1734,2599,2194,2786,578,556,-19.810000
07/13/16,07:27:43,1733,95,2194,209,134,556,-19.840000
07/13/16,07:27:44,1734,103,2194,243,181,556,-19.840000
07/13/16,07:27:46,1734,2012,2194,1754,722,556,-19.840000
07/13/16,07:27:47,1734,3069,2194,4122,458,556,-19.860000
07/13/16,07:27:48,1733,818,2194,4122,139,556,-19.860000
07/13/16,07:27:49,1737,4057,2194,4122,421,556,-19.860000
07/13/16,07:27:50,1739,4122,2194,4122,536,556,-19.670000
07/13/16,07:27:51,1739,4122,2194,4122,530,556,-19.670000
07/13/16,07:27:52,1734,1231,2194,1324,197,556,-19.670000
07/13/16,07:27:53,1733,89,2194,209,123,556,-19.790000
07/13/16,07:27:54,1733,93,2194,228,133,556,-19.790000
07/13/16,07:27:55,1734,1287,2194,1850,269,556,-19.790000
07/13/16,07:27:57,1733,87,2194,215,125,556,-19.790000
07/13/16,07:27:58,1733,92,2194,262,156,556,-19.910000
07/13/16,07:27:59,1733,92,2194,252,197,556,-19.910000
07/13/16,07:28:00,1734,1355,2194,2138,293,556,-19.910000
07/13/16,07:28:01,1734,737,2194,1415,136,556,-19.830000
07/13/16,07:28:02,1738,4122,2195,4122,927,556,-19.830000
07/13/16,07:28:03,1736,4122,2194,4122,1523,556,-19.830000
07/13/16,07:28:04,1736,4122,2194,4122,1612,556,-19.830000
07/13/16,07:28:05,1735,1854,2194,1926,389,556,-19.830000
07/13/16,07:28:06,1733,89,2194,208,125,556,-19.830000
07/13/16,07:28:08,1734,1058,2194,1640,173,556,-19.830000
07/13/16,07:28:09,1734,1531,2194,1445,488,556,-19.830000
07/13/16,07:28:10,1733,92,2194,268,130,556,-19.830000
07/13/16,07:28:11,1733,92,2194,247,124,556,-19.910000
07/13/16,07:28:12,1733,90,2194,251,211,556,-19.910000
07/13/16,07:28:13,1733,92,2194,207,143,556,-19.910000
07/13/16,07:28:14,1734,1233,2194,1173,446,556,-19.910000
07/13/16,07:28:15,1737,4122,2194,4122,463,556,-19.910000
07/13/16,07:28:16,1736,4122,2194,4122,225,556,-19.910000
07/13/16,07:28:17,1736,4122,2194,4122,248,556,-19.910000
07/13/16,07:28:19,1736,4122,2194,4122,257,556,-19.610000
07/13/16,07:28:20,1737,4122,2194,4122,320,556,-19.610000
07/13/16,07:28:21,1738,4122,2194,4122,459,556,-19.610000
07/13/16,07:28:22,1735,3984,2194,3893,733,556,-19.940000
07/13/16,07:28:23,1734,356,2194,529,217,556,-19.940000
07/13/16,07:28:24,1733,94,2194,611,148,556,-19.940000
07/13/16,07:28:25,1733,92,2194,738,131,556,-19.850000
07/13/16,07:28:26,1733,88,2194,230,140,556,-19.850000
07/13/16,07:28:27,1733,102,2194,223,126,556,-19.850000
07/13/16,07:28:28,1733,88,2194,186,136,556,-19.810000
07/13/16,07:28:30,1733,88,2194,179,115,556,-19.810000
07/13/16,07:28:31,1733,89,2194,189,130,556,-19.810000
07/13/16,07:28:32,1733,94,2194,214,190,556,-19.650000
07/13/16,07:28:33,1733,92,2194,222,123,556,-19.650000
07/13/16,07:28:34,1733,101,2194,384,144,556,-19.650000
07/13/16,07:28:35,1733,89,2194,186,160,556,-19.890000
07/13/16,07:28:36,1733,103,2194,310,151,556,-19.890000
07/13/16,07:28:37,1733,95,2194,400,153,556,-19.890000
07/13/16,07:28:38,1733,98,2194,352,130,556,-19.830000
07/13/16,07:28:39,1733,102,2194,1483,136,556,-19.830000
07/13/16,07:28:41,1733,97,2194,410,129,556,-19.830000
07/13/16,07:28:42,1733,86,2194,196,141,556,-19.840000
07/13/16,07:28:43,1733,131,2194,260,200,556,-19.840000
07/13/16,07:28:44,1734,3314,2194,3534,383,556,-19.840000
07/13/16,07:28:45,1736,4122,2194,4122,250,556,-19.640000
07/13/16,07:28:46,1736,4122,2194,4122,316,556,-19.640000
07/13/16,07:28:47,1736,3363,2194,2990,1009,556,-19.640000
07/13/16,07:28:48,1734,1860,2194,983,606,556,-19.810000
07/13/16,07:28:49,1735,4122,2194,4099,1240,556,-19.810000
07/13/16,07:28:51,1734,2167,2194,1658,610,556,-19.810000
07/13/16,07:28:52,1734,173,2194,330,253,556,-19.870000
07/13/16,07:28:53,1733,87,2194,189,145,556,-19.870000
07/13/16,07:28:54,1733,85,2194,186,133,556,-19.870000
07/13/16,07:28:55,1733,85,2194,190,124,556,-19.850000
07/13/16,07:28:56,1734,1034,2194,1107,405,556,-19.850000
07/13/16,07:28:57,1733,823,2194,1201,208,556,-19.850000
07/13/16,07:28:58,1733,88,2194,221,168,556,-19.660000
07/13/16,07:28:59,1733,87,2194,192,143,556,-19.660000
07/13/16,07:29:00,1733,92,2194,229,162,556,-19.660000
07/13/16,07:29:02,1733,172,2194,379,142,556,-19.770000
07/13/16,07:29:03,1733,233,2194,449,146,556,-19.770000
07/13/16,07:29:04,1733,166,2194,341,128,556,-19.770000
07/13/16,07:29:05,1733,242,2194,1891,135,556,-19.880000
07/13/16,07:29:06,1734,1870,2194,2104,434,556,-19.880000
07/13/16,07:29:07,1733,89,2194,198,126,556,-19.880000
07/13/16,07:29:08,1733,96,2194,250,143,556,-19.920000
07/13/16,07:29:09,1733,90,2194,204,161,556,-19.920000
07/13/16,07:29:10,1734,1079,2194,1571,308,556,-19.920000
07/13/16,07:29:11,1733,89,2194,199,308,556,-19.920000
07/13/16,07:29:13,1733,92,2194,189,130,556,-19.920000
07/13/16,07:29:14,1733,93,2194,209,137,556,-19.920000
07/13/16,07:29:15,1733,96,2194,253,145,556,-19.920000
07/13/16,07:29:16,1733,95,2194,263,118,556,-19.920000
07/13/16,07:29:17,1733,93,2194,223,143,556,-19.920000
07/13/16,07:29:18,1733,87,2194,202,153,556,-19.870000
07/13/16,07:29:19,1734,877,2194,1750,166,556,-19.870000
07/13/16,07:29:20,1734,2072,2194,1955,686,556,-19.870000
07/13/16,07:29:21,1733,89,2194,205,127,556,-19.870000
07/13/16,07:29:22,1733,89,2194,206,161,556,-19.870000
07/13/16,07:29:24,1733,90,2194,214,133,556,-19.870000
07/13/16,07:29:25,1734,2290,2194,2909,479,556,-19.870000
07/13/16,07:29:26,1733,91,2194,205,140,556,-19.720000
07/13/16,07:29:27,1733,121,2194,276,149,556,-19.720000
07/13/16,07:29:28,1734,1701,2194,2613,199,556,-19.720000
07/13/16,07:29:29,1737,4122,2194,4122,344,556,-19.720000
07/13/16,07:29:30,1737,4122,2194,4122,353,556,-19.720000
07/13/16,07:29:31,1735,3523,2194,4122,198,556,-19.720000
07/13/16,07:29:32,1734,2198,2194,4122,173,556,-19.850000
07/13/16,07:29:33,1735,3785,2194,3582,691,556,-19.850000
07/13/16,07:29:35,1733,94,2194,213,146,556,-19.850000
07/13/16,07:29:36,1733,89,2194,205,140,556,-19.880000
07/13/16,07:29:37,1733,98,2194,266,148,556,-19.880000
07/13/16,07:29:38,1733,109,2194,308,160,556,-19.880000
07/13/16,07:29:39,1736,3752,2194,3560,1196,556,-19.770000
07/13/16,07:29:40,1737,4122,2195,4122,1186,556,-19.770000
07/13/16,07:29:41,1737,4122,2195,4122,1274,556,-19.770000
07/13/16,07:29:42,1737,4122,2195,4122,1171,556,-19.700000
07/13/16,07:29:43,1738,4122,2195,4122,1174,556,-19.700000
07/13/16,07:29:44,1737,4122,2195,4122,1231,556,-19.700000
07/13/16,07:29:46,1736,4122,2194,4122,1399,556,-19.860000
07/13/16,07:29:47,1735,3893,2194,3227,1118,556,-19.860000
07/13/16,07:29:48,1734,248,2194,354,248,556,-19.860000
07/13/16,07:29:49,1734,100,2194,222,186,556,-19.860000
07/13/16,07:29:50,1734,1880,2194,1757,764,556,-19.910000
07/13/16,07:29:51,1735,4122,2194,4122,1569,556,-19.910000
07/13/16,07:29:52,1735,2878,2194,2339,793,556,-19.910000
07/13/16,07:29:53,1734,302,2194,339,320,556,-19.750000
07/13/16,07:29:54,1734,134,2194,239,211,556,-19.750000
07/13/16,07:29:55,1734,1391,2194,1253,462,556,-19.750000
07/13/16,07:29:57,1735,2125,2194,2177,538,556,-19.750000
07/13/16,07:29:58,1733,95,2194,206,144,556,-19.750000
07/13/16,07:29:59,1733,89,2194,212,145,556,-19.750000
07/13/16,07:30:00,1736,3047,2194,3331,414,556,-19.700000
07/13/16,07:30:01,1736,4122,2194,4122,1676,556,-19.700000
07/13/16,07:30:02,1737,4122,2195,4122,1377,556,-19.700000
07/13/16,07:30:03,1735,3559,2194,4122,343,556,-19.860000
07/13/16,07:30:04,1734,1985,2194,4122,209,556,-19.860000
07/13/16,07:30:05,1735,4122,2194,3967,1086,556,-19.860000
07/13/16,07:30:07,1734,421,2194,338,399,556,-19.810000
07/13/16,07:30:08,1735,3311,2194,2541,1070,556,-19.810000
07/13/16,07:30:09,1737,4122,2194,4122,1148,556,-19.810000
07/13/16,07:30:10,1735,2428,2194,2748,221,556,-19.810000
07/13/16,07:30:11,1733,192,2194,345,115,556,-19.810000
07/13/16,07:30:12,1733,393,2194,800,188,556,-19.810000
07/13/16,07:30:13,1734,965,2194,1796,191,556,-19.740000
07/13/16,07:30:14,1734,1107,2194,2006,166,556,-19.740000
07/13/16,07:30:15,1734,2462,2194,3625,170,556,-19.740000
07/13/16,07:30:16,1735,4121,2194,4122,244,556,-19.770000
07/13/16,07:30:18,1736,4122,2194,4122,227,556,-19.770000
07/13/16,07:30:19,1735,3922,2194,4122,196,556,-19.770000
07/13/16,07:30:20,1734,2008,2194,4122,216,556,-19.770000
07/13/16,07:30:21,1735,3589,2194,4122,238,556,-19.770000
07/13/16,07:30:22,1738,4122,2194,4122,678,556,-19.770000
07/13/16,07:30:23,1738,4122,2195,4122,803,556,-19.770000
07/13/16,07:30:24,1738,4122,2195,4122,1026,556,-19.770000
07/13/16,07:30:25,1737,4122,2195,4122,1414,556,-19.770000
07/13/16,07:30:26,1737,4122,2195,4122,1158,556,-19.780000
07/13/16,07:30:27,1735,2803,2194,4122,229,556,-19.780000
07/13/16,07:30:29,1734,1043,2194,4122,165,556,-19.780000
07/13/16,07:30:30,1736,4035,2195,4122,767,556,-19.780000
07/13/16,07:30:31,1736,4122,2194,4120,1463,556,-19.780000
07/13/16,07:30:32,1734,883,2194,529,424,556,-19.780000
07/13/16,07:30:33,1734,514,2194,427,315,556,-19.780000
07/13/16,07:30:34,1734,1576,2194,978,597,556,-19.970000
07/13/16,07:30:35,1733,101,2194,485,133,556,-19.970000
07/13/16,07:30:36,1733,93,2194,438,126,556,-19.970000
07/13/16,07:30:37,1734,1285,2194,2318,247,556,-19.660000
07/13/16,07:30:38,1738,3343,2195,3162,1236,556,-19.660000
07/13/16,07:30:40,1733,90,2194,206,183,556,-19.660000
07/13/16,07:30:41,1733,88,2194,202,134,556,-19.850000
07/13/16,07:30:42,1734,3095,2194,3249,691,556,-19.850000
07/13/16,07:30:43,1734,2420,2194,2155,600,556,-19.850000
07/13/16,07:30:44,1733,89,2194,204,133,556,-19.760000
07/13/16,07:30:45,1733,91,2194,211,132,556,-19.760000
07/13/16,07:30:46,1733,90,2194,230,145,556,-19.760000
07/13/16,07:30:47,1733,87,2194,201,144,556,-19.920000
07/13/16,07:30:48,1733,88,2194,222,132,556,-19.920000
07/13/16,07:30:49,1733,88,2194,288,128,556,-19.920000
07/13/16,07:30:51,1734,1936,2194,1806,594,556,-19.710000
07/13/16,07:30:52,1735,4122,2194,4122,1573,556,-19.710000
07/13/16,07:30:53,1735,4122,2194,4122,1523,556,-19.710000
07/13/16,07:30:54,1735,4122,2194,4122,1589,556,-19.790000
07/13/16,07:30:55,1735,4072,2194,3862,1495,556,-19.790000
07/13/16,07:30:56,1734,327,2194,411,349,556,-19.790000
07/13/16,07:30:57,1733,91,2194,247,146,556,-19.750000
07/13/16,07:30:58,1733,90,2194,201,141,556,-19.750000
07/13/16,07:30:59,1733,90,2194,211,172,556,-19.750000
07/13/16,07:31:01,1733,87,2194,190,120,556,-19.920000
07/13/16,07:31:02,1733,91,2194,188,139,556,-19.920000
07/13/16,07:31:03,1733,91,2194,213,140,556,-19.920000
07/13/16,07:31:04,1733,95,2194,253,173,556,-19.810000
07/13/16,07:31:05,1734,2485,2194,1990,743,556,-19.810000
07/13/16,07:31:06,1735,4122,2194,4096,1067,556,-19.810000
07/13/16,07:31:07,1735,3079,2194,1791,719,556,-19.760000
07/13/16,07:31:08,1734,1463,2194,910,485,556,-19.760000
07/13/16,07:31:09,1737,4122,2194,4122,1198,556,-19.760000
07/13/16,07:31:10,1733,694,2194,1270,137,556,-19.760000
07/13/16,07:31:12,1735,2343,2194,3422,215,556,-19.760000
07/13/16,07:31:13,1738,4122,2195,4122,807,556,-19.760000
07/13/16,07:31:14,1737,4122,2194,4122,1563,556,-19.870000
07/13/16,07:31:15,1736,4122,2194,4122,1496,556,-19.870000
07/13/16,07:31:16,1735,4122,2194,4122,959,556,-19.870000
07/13/16,07:31:17,1734,4122,2194,4122,600,556,-19.860000
07/13/16,07:31:18,1737,4122,2195,4122,917,556,-19.860000
07/13/16,07:31:19,1738,4122,2195,4122,1096,556,-19.860000
07/13/16,07:31:20,1738,4122,2195,4122,1079,556,-19.870000
07/13/16,07:31:21,1738,4122,2194,4122,614,556,-19.870000
07/13/16,07:31:23,1734,1465,2194,2418,155,556,-19.870000
07/13/16,07:31:24,1734,2577,2194,3971,180,556,-19.680000
07/13/16,07:31:25,1738,4122,2194,4122,584,556,-19.680000
07/13/16,07:31:26,1736,3412,2194,2737,1088,556,-19.680000
07/13/16,07:31:27,1734,2201,2194,1510,651,556,-19.680000
07/13/16,07:31:28,1736,4068,2194,4122,1060,556,-19.680000
07/13/16,07:31:29,1733,330,2194,2363,138,556,-19.680000
07/13/16,07:31:30,1733,191,2194,419,157,556,-19.680000
07/13/16,07:31:31,1733,135,2194,282,165,556,-19.680000
07/13/16,07:31:32,1733,85,2194,184,111,556,-19.680000
07/13/16,07:31:34,1733,88,2194,207,133,556,-19.840000
07/13/16,07:31:35,1733,87,2194,210,114,556,-19.840000
07/13/16,07:31:36,1733,283,2194,376,258,556,-19.840000
07/13/16,07:31:37,1733,1036,2194,1709,259,556,-19.840000
07/13/16,07:31:38,1733,85,2194,179,111,556,-19.840000
07/13/16,07:31:39,1733,88,2194,204,155,556,-19.840000
07/13/16,07:31:40,1733,91,2194,213,131,556,-19.840000
07/13/16,07:31:41,1733,93,2194,214,129,556,-19.810000
07/13/16,07:31:42,1733,89,2194,201,136,556,-19.810000
07/13/16,07:31:43,1733,87,2194,188,153,556,-19.810000
07/13/16,07:31:45,1733,89,2194,218,123,556,-19.870000
07/13/16,07:31:46,1733,220,2194,484,161,556,-19.870000
07/13/16,07:31:47,1733,92,2194,222,133,556,-19.870000
07/13/16,07:31:48,1733,87,2194,212,123,556,-19.870000
07/13/16,07:31:49,1733,94,2194,232,126,556,-19.740000
07/13/16,07:31:50,1733,91,2194,292,128,556,-19.740000
07/13/16,07:31:51,1733,90,2194,209,152,556,-19.740000
07/13/16,07:31:52,1733,93,2194,200,137,556,-19.710000
07/13/16,07:31:53,1733,99,2194,316,140,556,-19.710000
07/13/16,07:31:54,1733,85,2194,183,138,556,-19.710000
07/13/16,07:31:56,1733,92,2194,222,129,556,-19.750000
07/13/16,07:31:57,1733,87,2194,185,125,556,-19.750000
07/13/16,07:31:58,1733,90,2194,216,128,556,-19.750000
07/13/16,07:31:59,1733,87,2194,205,158,556,-19.870000
07/13/16,07:32:00,1733,110,2194,229,158,556,-19.870000
07/13/16,07:32:01,1733,249,2194,471,150,556,-19.870000
07/13/16,07:32:02,1733,87,2194,207,130,556,-19.920000
07/13/16,07:32:03,1733,89,2194,209,125,556,-19.920000
07/13/16,07:32:04,1734,1011,2194,1390,330,556,-19.920000
07/13/16,07:32:05,1733,93,2194,243,123,556,-19.590000
07/13/16,07:32:07,1733,93,2194,226,133,556,-19.590000
07/13/16,07:32:08,1733,92,2194,230,173,556,-19.590000
07/13/16,07:32:09,1733,605,2194,1026,211,556,-19.870000
07/13/16,07:32:10,1733,90,2194,282,124,556,-19.870000
07/13/16,07:32:11,1733,90,2194,224,124,556,-19.870000
07/13/16,07:32:12,1733,95,2194,431,145,556,-19.720000
07/13/16,07:32:13,1733,90,2194,198,131,556,-19.720000
07/13/16,07:32:14,1733,92,2194,229,144,556,-19.720000
07/13/16,07:32:15,1733,90,2194,209,151,556,-19.910000
07/13/16,07:32:16,1733,103,2194,337,219,556,-19.910000
07/13/16,07:32:18,1733,94,2194,659,144,556,-19.910000
07/13/16,07:32:19,1733,94,2194,566,122,556,-19.700000
07/13/16,07:32:20,1733,136,2194,314,183,556,-19.700000
07/13/16,07:32:21,1735,3813,2194,3526,800,556,-19.700000
07/13/16,07:32:22,1736,4122,2194,4122,963,556,-19.720000
07/13/16,07:32:23,1736,4122,2194,4122,989,556,-19.720000
07/13/16,07:32:24,1734,1782,2194,1586,497,556,-19.720000
07/13/16,07:32:25,1733,93,2194,638,138,556,-19.870000
07/13/16,07:32:26,1733,104,2194,769,153,556,-19.870000
07/13/16,07:32:27,1733,94,2194,945,126,556,-19.870000
07/13/16,07:32:29,1733,90,2194,219,151,556,-19.850000
07/13/16,07:32:30,1733,90,2194,199,138,556,-19.850000
07/13/16,07:32:31,1733,90,2194,199,131,556,-19.850000
07/13/16,07:32:32,1733,89,2194,219,121,556,-19.770000
07/13/16,07:32:33,1733,88,2194,230,139,556,-19.770000
07/13/16,07:32:34,1733,86,2194,188,156,556,-19.770000
07/13/16,07:32:35,1733,104,2194,259,137,556,-19.770000
07/13/16,07:32:36,1733,91,2194,220,145,556,-19.770000
07/13/16,07:32:37,1733,91,2194,191,129,556,-19.770000
07/13/16,07:32:38,1733,92,2194,220,131,556,-19.770000
07/13/16,07:32:40,1733,93,2194,259,158,556,-19.770000
07/13/16,07:32:41,1733,92,2194,226,121,556,-19.770000
07/13/16,07:32:42,1733,92,2194,216,172,556,-19.890000
07/13/16,07:32:43,1733,92,2194,211,139,556,-19.890000
07/13/16,07:32:44,1733,93,2194,263,139,556,-19.890000
07/13/16,07:32:45,1733,87,2194,195,123,556,-19.890000
07/13/16,07:32:46,1733,85,2194,186,114,556,-19.890000
07/13/16,07:32:47,1733,90,2194,227,183,556,-19.890000
07/13/16,07:32:48,1733,93,2194,198,150,556,-19.890000
07/13/16,07:32:49,1733,90,2194,206,151,556,-19.750000
07/13/16,07:32:51,1733,90,2194,238,138,556,-19.750000
07/13/16,07:32:52,1733,90,2194,211,158,556,-19.750000
07/13/16,07:32:53,1733,90,2194,223,126,556,-19.810000
07/13/16,07:32:54,1733,89,2194,211,140,556,-19.810000
07/13/16,07:32:55,1733,89,2194,232,134,556,-19.810000
07/13/16,07:32:56,1733,88,2194,199,142,556,-19.840000
07/13/16,07:32:57,1733,92,2194,236,150,556,-19.840000
07/13/16,07:32:58,1733,88,2194,213,134,556,-19.840000
07/13/16,07:32:59,1733,91,2194,526,117,556,-19.890000
07/13/16,07:33:00,1733,99,2194,556,133,556,-19.890000
07/13/16,07:33:02,1733,89,2194,225,134,556,-19.890000
07/13/16,07:33:03,1733,89,2194,203,134,556,-19.610000
07/13/16,07:33:04,1737,2607,2194,2725,733,556,-19.610000
07/13/16,07:33:05,1735,4122,2194,2159,773,556,-19.610000
07/13/16,07:33:06,1737,2688,2194,2696,759,556,-19.770000
07/13/16,07:33:07,1733,89,2194,198,132,556,-19.770000
07/13/16,07:33:08,1733,96,2194,292,134,556,-19.770000
07/13/16,07:33:09,1734,1898,2194,2809,384,556,-19.730000
07/13/16,07:33:10,1738,4122,2195,4122,1410,556,-19.730000
07/13/16,07:33:12,1737,4122,2194,4122,1485,556,-19.730000
07/13/16,07:33:13,1736,4122,2194,4122,1388,556,-19.910000
07/13/16,07:33:14,1734,1655,2194,1308,615,556,-19.910000
07/13/16,07:33:15,1733,99,2194,252,174,556,-19.910000
07/13/16,07:33:16,1734,1278,2194,1114,476,556,-19.750000
07/13/16,07:33:17,1736,4122,2194,4122,1332,556,-19.750000
07/13/16,07:33:18,1738,4122,2195,4122,647,556,-19.750000
07/13/16,07:33:19,1734,1817,2194,4122,173,556,-19.750000
07/13/16,07:33:20,1734,3174,2194,4122,191,556,-19.750000
07/13/16,07:33:21,1735,4122,2194,4122,328,556,-19.750000
07/13/16,07:33:23,1735,4122,2194,4122,351,556,-19.710000
07/13/16,07:33:24,1735,4025,2194,4122,224,556,-19.710000
07/13/16,07:33:25,1734,982,2194,1867,143,556,-19.710000
07/13/16,07:33:26,1735,3477,2194,3860,261,556,-19.950000
07/13/16,07:33:27,1735,3417,2194,3186,708,556,-19.950000
07/13/16,07:33:28,1733,116,2194,306,181,556,-19.950000
07/13/16,07:33:29,1733,93,2194,414,167,556,-19.810000
07/13/16,07:33:30,1734,1160,2194,904,561,556,-19.810000
07/13/16,07:33:31,1735,3936,2194,2750,991,556,-19.810000
07/13/16,07:33:32,1737,4122,2194,4122,1375,556,-19.750000
07/13/16,07:33:34,1735,1863,2194,1965,247,556,-19.750000
07/13/16,07:33:35,1733,133,2194,272,143,556,-19.750000
07/13/16,07:33:36,1734,1213,2194,2652,165,556,-19.750000
07/13/16,07:33:37,1736,4097,2194,4122,263,556,-19.750000
07/13/16,07:33:38,1737,4122,2194,4113,368,556,-19.750000
07/13/16,07:33:39,1736,4122,2194,4122,261,556,-19.750000
07/13/16,07:33:40,1735,4122,2194,4122,235,556,-19.770000
07/13/16,07:33:41,1736,4122,2194,4122,292,556,-19.770000
07/13/16,07:33:42,1737,4122,2194,4122,616,556,-19.770000
07/13/16,07:33:43,1735,4122,2194,4122,1262,556,-19.770000
07/13/16,07:33:45,1735,4122,2194,4122,896,556,-19.770000
07/13/16,07:33:46,1734,2172,2194,2762,234,556,-19.770000
07/13/16,07:33:47,1733,94,2194,215,197,556,-19.770000
07/13/16,07:33:48,1733,96,2194,289,126,556,-19.770000
07/13/16,07:33:49,1736,2677,2194,2881,576,556,-19.770000
07/13/16,07:33:50,1734,594,2194,457,237,556,-19.640000
07/13/16,07:33:51,1733,94,2194,216,134,556,-19.640000
07/13/16,07:33:52,1733,91,2194,217,145,556,-19.640000
07/13/16,07:33:53,1733,87,2194,195,140,556,-19.640000
07/13/16,07:33:55,1733,90,2194,255,140,556,-19.640000
07/13/16,07:33:56,1733,90,2194,705,128,556,-19.640000
07/13/16,07:33:57,1733,86,2194,371,121,556,-19.640000
07/13/16,07:33:58,1733,87,2194,205,114,556,-19.840000
07/13/16,07:33:59,1733,88,2194,205,116,556,-19.840000
07/13/16,07:34:00,1733,86,2194,202,136,556,-19.840000
07/13/16,07:34:01,1734,1724,2194,1748,428,556,-19.830000
07/13/16,07:34:02,1733,1006,2194,2797,218,556,-19.830000
07/13/16,07:34:03,1734,1861,2194,3498,189,556,-19.830000
07/13/16,07:34:04,1738,4122,2194,4122,376,556,-19.600000
07/13/16,07:34:06,1738,4122,2194,4122,439,556,-19.600000
07/13/16,07:34:07,1738,4122,2194,4122,418,556,-19.600000
07/13/16,07:34:08,1737,4122,2194,4122,502,556,-19.850000
07/13/16,07:34:09,1734,2336,2194,2285,399,556,-19.850000
07/13/16,07:34:10,1733,93,2194,552,159,556,-19.850000
07/13/16,07:34:11,1733,111,2194,319,116,556,-19.900000
07/13/16,07:34:12,1733,108,2194,564,136,556,-19.900000
07/13/16,07:34:13,1733,89,2194,406,134,556,-19.900000
07/13/16,07:34:14,1735,2133,2194,2013,553,556,-19.790000
07/13/16,07:34:15,1735,1654,2194,1861,276,556,-19.790000
07/13/16,07:34:17,1733,169,2194,318,134,556,-19.790000
07/13/16,07:34:18,1733,196,2194,393,151,556,-19.640000
07/13/16,07:34:19,1733,562,2194,901,202,556,-19.640000
07/13/16,07:34:20,1739,3810,2195,3719,662,556,-19.640000
07/13/16,07:34:21,1733,92,2194,215,133,556,-19.770000
07/13/16,07:34:22,1733,91,2194,222,137,556,-19.770000
07/13/16,07:34:23,1734,1678,2194,2148,375,556,-19.770000
07/13/16,07:34:24,1733,149,2194,537,142,556,-19.940000
07/13/16,07:34:25,1733,95,2194,533,131,556,-19.940000
07/13/16,07:34:26,1733,93,2194,609,110,556,-19.940000
07/13/16,07:34:28,1733,91,2194,616,126,556,-19.800000
07/13/16,07:34:29,1733,91,2194,212,128,556,-19.800000
07/13/16,07:34:30,1733,98,2194,203,181,556,-19.800000
07/13/16,07:34:31,1733,92,2194,234,125,556,-19.700000
07/13/16,07:34:32,1733,98,2194,322,139,556,-19.700000
07/13/16,07:34:33,1733,90,2194,192,161,556,-19.700000
07/13/16,07:34:34,1733,85,2194,174,127,556,-19.680000
07/13/16,07:34:35,1733,87,2194,190,129,556,-19.680000
07/13/16,07:34:36,1733,91,2194,210,120,556,-19.680000
07/13/16,07:34:37,1733,94,2194,201,126,556,-19.840000
07/13/16,07:34:39,1733,95,2194,255,133,556,-19.840000
07/13/16,07:34:40,1733,91,2194,215,145,556,-19.840000
07/13/16,07:34:41,1733,94,2194,227,192,556,-19.850000
07/13/16,07:34:42,1733,88,2194,196,121,556,-19.850000
07/13/16,07:34:43,1733,93,2194,257,255,556,-19.850000
07/13/16,07:34:44,1733,97,2194,318,134,556,-19.780000
07/13/16,07:34:45,1733,97,2194,318,133,556,-19.780000
07/13/16,07:34:46,1733,90,2194,225,147,556,-19.780000
07/13/16,07:34:47,1733,86,2194,187,118,556,-19.780000
07/13/16,07:34:48,1733,87,2194,196,109,556,-19.780000
07/13/16,07:34:50,1733,87,2194,208,139,556,-19.780000
07/13/16,07:34:51,1733,88,2194,217,135,556,-19.780000
07/13/16,07:34:52,1734,269,2194,330,285,556,-19.780000
07/13/16,07:34:53,1735,3225,2194,1729,731,556,-19.780000
07/13/16,07:34:54,1734,769,2194,468,394,556,-19.740000
07/13/16,07:34:55,1733,92,2194,234,151,556,-19.740000
07/13/16,07:34:56,1733,90,2194,203,132,556,-19.740000
07/13/16,07:34:57,1733,91,2194,247,123,556,-19.740000
07/13/16,07:34:58,1734,457,2194,614,256,556,-19.740000
07/13/16,07:34:59,1733,127,2194,373,139,556,-19.740000
07/13/16,07:35:01,1733,87,2194,199,143,556,-19.740000
07/13/16,07:35:02,1734,1473,2194,1826,342,556,-19.700000
07/13/16,07:35:03,1733,91,2194,204,125,556,-19.700000
07/13/16,07:35:04,1733,92,2194,236,123,556,-19.700000
07/13/16,07:35:05,1733,94,2194,246,111,556,-19.810000
07/13/16,07:35:06,1733,86,2194,179,109,556,-19.810000
07/13/16,07:35:07,1734,832,2194,719,356,556,-19.810000
07/13/16,07:35:08,1733,167,2194,342,288,556,-19.760000
07/13/16,07:35:09,1733,95,2194,224,146,556,-19.760000
07/13/16,07:35:10,1733,91,2194,220,141,556,-19.760000
07/13/16,07:35:12,1733,89,2194,201,137,556,-19.810000
07/13/16,07:35:13,1733,88,2194,203,117,556,-19.810000
07/13/16,07:35:14,1733,87,2194,184,145,556,-19.810000
07/13/16,07:35:15,1733,97,2194,215,142,556,-19.810000
07/13/16,07:35:16,1734,96,2194,210,161,556,-19.770000
07/13/16,07:35:17,1733,91,2194,186,132,556,-19.770000
07/13/16,07:35:18,1733,94,2194,246,140,556,-19.710000
07/13/16,07:35:19,1733,91,2194,221,134,556,-19.710000
07/13/16,07:35:20,1734,546,2194,417,253,556,-19.710000
07/13/16,07:35:21,1734,3801,2194,3739,747,556,-19.710000
07/13/16,07:35:23,1733,423,2194,512,275,556,-19.820000
07/13/16,07:35:24,1734,1148,2194,757,488,556,-19.820000
07/13/16,07:35:25,1734,2387,2194,859,568,556,-19.820000
07/13/16,07:35:26,1734,2137,2194,769,564,556,-19.760000
07/13/16,07:35:27,1734,502,2194,324,275,556,-19.760000
07/13/16,07:35:28,1734,111,2194,245,176,556,-19.760000
07/13/16,07:35:29,1734,130,2194,210,204,556,-19.860000
07/13/16,07:35:30,1734,216,2194,338,326,556,-19.860000
07/13/16,07:35:31,1734,728,2194,746,419,556,-19.860000
07/13/16,07:35:32,1735,3519,2194,3559,442,556,-19.730000
07/13/16,07:35:34,1740,4122,2194,4122,646,556,-19.730000
07/13/16,07:35:35,1738,3228,2195,3075,939,556,-19.730000
07/13/16,07:35:36,1733,91,2194,206,166,556,-19.730000
07/13/16,07:35:37,1733,94,2194,212,151,556,-19.730000
07/13/16,07:35:38,1733,295,2194,442,219,556,-19.730000
07/13/16,07:35:39,1733,97,2194,305,125,556,-19.890000
07/13/16,07:35:40,1733,95,2194,228,136,556,-19.890000
07/13/16,07:35:41,1733,97,2194,469,131,556,-19.890000
07/13/16,07:35:42,1733,92,2194,223,141,556,-19.780000
07/13/16,07:35:43,1733,94,2194,231,167,556,-19.780000
07/13/16,07:35:45,1733,94,2194,229,149,556,-19.780000
07/13/16,07:35:46,1733,90,2194,261,140,556,-19.860000
07/13/16,07:35:47,1733,92,2194,699,160,556,-19.860000
07/13/16,07:35:48,1734,1679,2194,1758,578,556,-19.860000
07/13/16,07:35:49,1737,4122,2194,4122,1425,556,-19.670000
07/13/16,07:35:50,1736,4122,2194,4122,1328,556,-19.670000
07/13/16,07:35:51,1735,4122,2194,4122,1274,556,-19.670000
07/13/16,07:35:52,1735,3144,2190,2445,828,556,-19.870000
07/13/16,07:35:53,1734,121,2194,300,232,556,-19.870000
07/13/16,07:35:54,1733,90,2194,195,122,556,-19.870000
07/13/16,07:35:56,1733,93,2194,199,121,556,-19.870000
07/13/16,07:35:57,1733,96,2194,232,128,556,-19.870000
07/13/16,07:35:58,1733,106,2194,434,145,556,-19.870000
07/13/16,07:35:59,1733,86,2194,169,140,556,-19.870000
07/13/16,07:36:00,1733,87,2194,203,142,556,-19.870000
07/13/16,07:36:01,1733,87,2194,190,209,556,-19.870000
07/13/16,07:36:02,1733,93,2194,210,163,556,-19.750000
07/13/16,07:36:03,1733,93,2194,222,159,556,-19.750000
07/13/16,07:36:04,1733,92,2194,218,164,556,-19.750000
07/13/16,07:36:05,1733,91,2194,213,135,556,-19.750000
07/13/16,07:36:07,1733,88,2194,196,119,556,-19.750000
07/13/16,07:36:08,1733,89,2194,198,124,556,-19.750000
07/13/16,07:36:09,1734,963,2194,732,355,556,-19.750000
07/13/16,07:36:10,1735,4122,2194,4122,1181,556,-19.810000
07/13/16,07:36:11,1735,4122,2194,3881,889,556,-19.810000
07/13/16,07:36:12,1735,4122,2194,2678,771,556,-19.810000
07/13/16,07:36:13,1735,4122,2194,2544,771,556,-19.640000
07/13/16,07:36:14,1735,4122,2194,3639,1002,556,-19.640000
07/13/16,07:36:15,1736,2002,2194,2084,414,556,-19.640000
07/13/16,07:36:17,1733,173,2194,482,151,556,-19.810000
07/13/16,07:36:18,1735,3844,2194,4032,749,556,-19.810000
07/13/16,07:36:19,1733,255,2194,288,213,556,-19.810000
07/13/16,07:36:20,1733,93,2194,241,123,556,-19.860000
07/13/16,07:36:21,1733,111,2194,434,135,556,-19.860000
07/13/16,07:36:22,1733,85,2194,179,123,556,-19.860000
07/13/16,07:36:23,1733,95,2194,224,162,556,-19.880000
07/13/16,07:36:24,1734,348,2194,310,232,556,-19.880000
07/13/16,07:36:25,1735,4100,2194,3376,851,556,-19.880000
07/13/16,07:36:26,1735,4122,2194,4092,955,556,-19.620000
07/13/16,07:36:28,1735,4122,2194,4122,998,556,-19.620000
07/13/16,07:36:29,1737,3844,2194,3854,1024,556,-19.620000
07/13/16,07:36:30,1733,170,2194,338,136,557,-19.700000
07/13/16,07:36:31,1737,3074,2195,3385,528,556,-19.700000
07/13/16,07:36:32,1735,2816,2194,2494,847,556,-19.700000
07/13/16,07:36:33,1734,119,2194,230,196,556,-19.850000
07/13/16,07:36:34,1734,513,2194,577,424,556,-19.850000
07/13/16,07:36:35,1735,4121,2194,4077,1066,556,-19.850000
07/13/16,07:36:36,1736,4122,2194,4122,1269,556,-19.820000
07/13/16,07:36:37,1735,4122,2194,3722,960,556,-19.820000
07/13/16,07:36:39,1735,4122,2194,3841,963,556,-19.820000
07/13/16,07:36:40,1736,4122,2194,4122,1288,556,-19.710000
07/13/16,07:36:41,1739,4122,2195,4122,823,556,-19.710000
07/13/16,07:36:42,1735,3143,2194,3688,195,556,-19.710000
07/13/16,07:36:43,1736,3872,2194,4084,290,556,-19.670000
07/13/16,07:36:44,1740,4122,2195,4122,648,556,-19.670000
07/13/16,07:36:45,1740,4122,2195,4122,978,556,-19.670000
07/13/16,07:36:46,1738,4122,2195,4122,1015,556,-19.830000
07/13/16,07:36:47,1735,4122,2194,4122,754,556,-19.830000
07/13/16,07:36:48,1737,4122,2195,4122,910,556,-19.830000
07/13/16,07:36:50,1738,4122,2195,4122,1276,556,-19.830000
07/13/16,07:36:51,1734,1879,2194,1201,559,556,-19.830000
07/13/16,07:36:52,1734,1925,2194,1390,523,556,-19.830000
07/13/16,07:36:53,1735,4122,2194,4122,984,556,-19.860000
07/13/16,07:36:54,1733,722,2194,2175,134,556,-19.860000
07/13/16,07:36:55,1733,178,2194,381,132,556,-19.860000
07/13/16,07:36:56,1737,3851,2194,4039,406,556,-19.670000
07/13/16,07:36:57,1736,3790,2194,2998,964,556,-19.670000
07/13/16,07:36:58,1735,3882,2194,2963,970,556,-19.670000
07/13/16,07:36:59,1737,2917,2195,3076,590,556,-19.790000
07/13/16,07:37:01,1733,106,2194,274,133,556,-19.790000
07/13/16,07:37:02,1733,614,2194,2000,223,556,-19.790000
07/13/16,07:37:03,1733,119,2194,262,178,556,-19.790000
07/13/16,07:37:04,1733,89,2194,213,120,556,-19.790000
07/13/16,07:37:05,1733,90,2194,226,113,556,-19.790000
07/13/16,07:37:06,1733,88,2194,194,136,556,-19.790000
07/13/16,07:37:07,1733,88,2194,197,147,556,-19.790000
07/13/16,07:37:08,1734,250,2194,422,306,556,-19.790000
07/13/16,07:37:09,1733,887,2194,1892,232,556,-19.790000
07/13/16,07:37:11,1737,3950,2195,4122,650,556,-19.720000
07/13/16,07:37:12,1739,4122,2195,4122,910,556,-19.720000
07/13/16,07:37:13,1740,4122,2195,4122,887,556,-19.720000
07/13/16,07:37:14,1740,4122,2195,4122,864,556,-19.720000
07/13/16,07:37:15,1739,4122,2195,4122,590,556,-19.720000
07/13/16,07:37:16,1735,4122,2194,4122,382,556,-19.720000
07/13/16,07:37:17,1734,1093,2194,1006,354,556,-19.720000
07/13/16,07:37:18,1733,97,2194,423,139,556,-19.900000
07/13/16,07:37:19,1733,96,2194,1082,135,556,-19.900000
07/13/16,07:37:20,1733,91,2194,378,165,556,-19.900000
07/13/16,07:37:22,1733,89,2194,198,134,556,-19.830000
07/13/16,07:37:23,1735,2429,2194,2484,504,556,-19.830000
07/13/16,07:37:24,1733,120,2194,260,142,556,-19.830000
07/13/16,07:37:25,1733,113,2194,260,136,556,-19.700000
07/13/16,07:37:26,1734,1148,2194,1933,167,556,-19.700000
07/13/16,07:37:27,1737,4037,2195,4122,535,556,-19.700000
07/13/16,07:37:28,1734,1413,2194,1205,472,556,-19.610000
07/13/16,07:37:29,1733,97,2194,239,142,556,-19.610000
07/13/16,07:37:30,1734,2325,2194,2124,644,556,-19.610000
07/13/16,07:37:31,1734,2387,2194,2917,438,556,-19.880000
07/13/16,07:37:33,1733,113,2194,436,126,556,-19.880000
07/13/16,07:37:34,1733,95,2194,422,140,556,-19.880000
07/13/16,07:37:35,1733,93,2194,575,117,556,-19.810000
07/13/16,07:37:36,1733,89,2194,340,127,556,-19.810000
07/13/16,07:37:37,1733,92,2194,225,137,556,-19.810000
07/13/16,07:37:38,1733,87,2194,190,125,556,-19.750000
07/13/16,07:37:39,1733,86,2194,197,118,556,-19.750000
07/13/16,07:37:40,1733,90,2194,208,135,556,-19.750000
07/13/16,07:37:41,1733,89,2194,234,129,556,-19.730000
07/13/16,07:37:42,1733,94,2194,236,201,556,-19.730000
07/13/16,07:37:44,1733,92,2194,217,137,556,-19.730000
07/13/16,07:37:45,1733,89,2194,202,123,556,-19.850000
07/13/16,07:37:46,1733,89,2194,203,119,556,-19.850000
07/13/16,07:37:47,1734,540,2194,704,277,556,-19.850000
07/13/16,07:37:48,1733,422,2194,2793,143,556,-19.820000
07/13/16,07:37:49,1735,3820,2194,4122,716,556,-19.820000
07/13/16,07:37:50,1734,917,2194,746,304,556,-19.820000
07/13/16,07:37:51,1733,92,2194,223,109,556,-19.690000
07/13/16,07:37:52,1733,92,2194,227,118,556,-19.690000
07/13/16,07:37:53,1733,89,2194,202,125,556,-19.690000
07/13/16,07:37:55,1734,1973,2194,2135,395,556,-19.850000
07/13/16,07:37:56,1734,696,2194,742,269,556,-19.850000
07/13/16,07:37:57,1733,93,2194,243,140,556,-19.850000
07/13/16,07:37:58,1733,92,2194,230,122,556,-19.780000
07/13/16,07:37:59,1733,90,2194,211,117,556,-19.780000
07/13/16,07:38:00,1733,89,2194,199,140,556,-19.780000
07/13/16,07:38:01,1733,90,2194,197,138,556,-19.870000
07/13/16,07:38:02,1733,236,2194,373,256,556,-19.870000
07/13/16,07:38:03,1733,369,2194,1497,148,556,-19.870000
07/13/16,07:38:04,1733,93,2194,257,118,556,-19.600000
07/13/16,07:38:06,1733,91,2194,220,110,556,-19.600000
07/13/16,07:38:07,1733,108,2190,287,143,556,-19.600000
07/13/16,07:38:08,1733,92,2194,237,117,556,-19.780000
07/13/16,07:38:09,1733,104,2194,245,134,556,-19.780000
07/13/16,07:38:10,1733,225,2194,1358,151,556,-19.780000
07/13/16,07:38:11,1733,101,2194,547,152,556,-19.780000
07/13/16,07:38:12,1733,139,2194,450,124,556,-19.780000
07/13/16,07:38:13,1733,128,2194,936,128,556,-19.780000
07/13/16,07:38:14,1733,92,2194,244,128,556,-19.780000
07/13/16,07:38:15,1733,91,2194,220,158,556,-19.780000
07/13/16,07:38:17,1733,90,2194,223,120,556,-19.780000
07/13/16,07:38:18,1734,2189,2194,2119,563,556,-19.680000
07/13/16,07:38:19,1734,2140,2194,2310,196,556,-19.680000
07/13/16,07:38:20,1733,162,2194,306,130,556,-19.680000
07/13/16,07:38:21,1734,844,2194,1182,162,556,-19.680000
07/13/16,07:38:22,1738,4122,2194,4122,371,556,-19.680000
07/13/16,07:38:23,1737,4122,2194,4122,561,556,-19.680000
07/13/16,07:38:24,1734,985,2194,1054,259,556,-19.680000
07/13/16,07:38:25,1733,95,2194,688,124,556,-19.830000
07/13/16,07:38:26,1733,97,2194,1316,126,556,-19.830000
07/13/16,07:38:28,1733,92,2194,583,145,556,-19.830000
07/13/16,07:38:29,1733,94,2194,258,134,556,-19.700000
07/13/16,07:38:30,1733,91,2194,218,120,556,-19.700000
07/13/16,07:38:31,1733,93,2194,256,121,556,-19.700000
07/13/16,07:38:32,1733,92,2194,230,125,556,-19.730000
07/13/16,07:38:33,1733,93,2194,243,118,556,-19.730000
07/13/16,07:38:34,1733,92,2194,228,134,556,-19.730000
07/13/16,07:38:35,1733,97,2194,246,132,556,-19.810000
07/13/16,07:38:36,1733,105,2194,301,137,556,-19.810000
07/13/16,07:38:37,1733,98,2194,270,121,556,-19.810000
07/13/16,07:38:39,1733,94,2194,577,148,556,-19.840000
07/13/16,07:38:40,1733,99,2194,603,139,556,-19.840000
07/13/16,07:38:41,1733,94,2194,438,125,556,-19.840000
07/13/16,07:38:42,1733,93,2194,238,140,556,-19.710000
07/13/16,07:38:43,1733,92,2194,217,124,556,-19.710000
07/13/16,07:38:44,1733,91,2194,221,128,556,-19.710000
07/13/16,07:38:45,1733,94,2194,232,168,556,-19.680000
07/13/16,07:38:46,1733,92,2194,198,132,556,-19.680000
07/13/16,07:38:47,1733,94,2194,232,134,556,-19.680000
07/13/16,07:38:48,1733,96,2194,244,150,556,-19.910000
07/13/16,07:38:50,1733,92,2194,213,126,556,-19.910000
07/13/16,07:38:51,1733,121,2194,371,147,556,-19.910000
07/13/16,07:38:52,1733,96,2194,391,116,556,-19.850000
07/13/16,07:38:53,1733,99,2194,544,119,556,-19.850000
07/13/16,07:38:54,1733,94,2194,265,128,556,-19.850000
07/13/16,07:38:55,1733,100,2194,254,169,556,-19.690000
07/13/16,07:38:56,1733,99,2194,268,131,556,-19.690000
07/13/16,07:38:57,1733,102,2194,275,133,556,-19.690000
07/13/16,07:38:58,1733,92,2194,216,128,556,-19.720000
07/13/16,07:38:59,1733,90,2194,212,134,556,-19.720000
07/13/16,07:39:01,1733,97,2194,254,156,556,-19.720000
07/13/16,07:39:02,1733,94,2194,251,151,556,-19.720000
07/13/16,07:39:03,1733,91,2194,212,126,556,-19.840000
07/13/16,07:39:04,1733,95,2194,244,145,556,-19.840000
07/13/16,07:39:05,1733,99,2194,233,158,556,-19.840000
07/13/16,07:39:06,1733,226,2194,402,189,556,-19.910000
07/13/16,07:39:07,1734,2986,2194,2596,696,556,-19.910000
07/13/16,07:39:08,1735,4122,2194,2838,846,556,-19.910000
07/13/16,07:39:09,1735,4122,2194,2122,846,556,-19.690000
07/13/16,07:39:10,1736,4122,2194,3526,1102,556,-19.690000
07/13/16,07:39:12,1735,1241,2194,1339,229,556,-19.690000
07/13/16,07:39:13,1733,90,2194,212,132,556,-19.730000
07/13/16,07:39:14,1734,1582,2194,2067,226,556,-19.730000
07/13/16,07:39:15,1735,2648,2194,2397,772,556,-19.730000
07/13/16,07:39:16,1733,99,2194,244,138,556,-19.830000
07/13/16,07:39:17,1734,656,2194,496,416,556,-19.830000
07/13/16,07:39:18,1735,3298,2194,1645,739,556,-19.830000
07/13/16,07:39:19,1735,4098,2194,2127,792,556,-19.830000
07/13/16,07:39:20,1734,2490,2194,1099,636,556,-19.830000
07/13/16,07:39:22,1734,189,2194,303,230,556,-19.830000
07/13/16,07:39:23,1735,3133,2194,1952,724,556,-19.830000
07/13/16,07:39:24,1734,1288,2194,928,563,556,-19.830000
07/13/16,07:39:25,1734,1079,2194,1279,248,556,-19.830000
07/13/16,07:39:26,1737,4122,2194,4122,449,556,-19.640000
07/13/16,07:39:27,1738,4122,2194,4122,429,556,-19.640000
07/13/16,07:39:28,1739,4122,2195,4122,553,556,-19.640000
07/13/16,07:39:29,1737,4122,2195,4122,728,556,-19.640000
07/13/16,07:39:30,1734,2143,2194,1966,423,556,-19.640000
07/13/16,07:39:31,1733,139,2194,334,177,556,-19.640000
07/13/16,07:39:33,1734,220,2194,417,308,556,-19.640000
07/13/16,07:39:34,1734,266,2194,312,281,556,-19.740000
07/13/16,07:39:35,1734,194,2194,327,273,556,-19.740000
07/13/16,07:39:36,1734,2001,2194,1311,591,556,-19.740000
07/13/16,07:39:37,1735,4050,2194,3482,983,556,-19.800000
07/13/16,07:39:38,1734,1335,2194,960,666,556,-19.800000
07/13/16,07:39:39,1734,435,2194,583,478,556,-19.800000
07/13/16,07:39:40,1735,2900,2194,1874,774,556,-19.790000
07/13/16,07:39:41,1735,4122,2194,4122,1010,556,-19.790000
07/13/16,07:39:42,1735,4122,2194,4113,983,556,-19.790000
07/13/16,07:39:44,1735,4122,2194,3812,984,556,-19.820000
07/13/16,07:39:45,1735,4122,2194,4071,989,556,-19.820000
07/13/16,07:39:46,1735,4122,2194,4122,1159,556,-19.820000
07/13/16,07:39:47,1736,4122,2194,4122,1291,556,-19.780000
07/13/16,07:39:48,1738,4122,2195,4122,1102,556,-19.780000
07/13/16,07:39:49,1737,4122,2195,4122,1166,556,-19.780000
07/13/16,07:39:50,1737,4122,2194,4122,1264,556,-19.740000
07/13/16,07:39:51,1737,4122,2194,4122,1289,556,-19.740000
07/13/16,07:39:52,1737,4122,2194,4122,1295,556,-19.740000
07/13/16,07:39:53,1736,4122,2194,4122,1312,556,-19.850000
07/13/16,07:39:55,1735,4122,2194,4122,1235,556,-19.850000
07/13/16,07:39:56,1735,4122,2194,4009,1062,556,-19.850000
07/13/16,07:39:57,1735,4122,2194,4110,1222,556,-19.830000
07/13/16,07:39:58,1736,4122,2194,4122,1321,556,-19.830000
07/13/16,07:39:59,1737,4122,2194,4122,1266,556,-19.830000
07/13/16,07:40:00,1737,4122,2194,4122,1292,556,-19.720000
07/13/16,07:40:01,1736,4122,2194,4122,1340,556,-19.720000
07/13/16,07:40:02,1736,4122,2194,4122,1368,556,-19.720000
07/13/16,07:40:03,1735,4122,2194,4122,1122,556,-19.760000
07/13/16,07:40:05,1735,4122,2194,4122,950,556,-19.760000
07/13/16,07:40:06,1736,4122,2194,4122,1159,556,-19.760000
07/13/16,07:40:07,1736,4122,2194,4122,1329,556,-19.810000
07/13/16,07:40:08,1735,4122,2194,4122,1335,556,-19.810000
07/13/16,07:40:09,1735,4122,2194,4122,1265,556,-19.810000
07/13/16,07:40:10,1735,4122,2194,4122,1172,556,-19.810000
07/13/16,07:40:11,1737,4122,2195,4122,1147,556,-19.810000
07/13/16,07:40:12,1738,4122,2195,4122,1205,556,-19.810000
07/13/16,07:40:13,1737,4122,2194,4122,1294,556,-19.750000
07/13/16,07:40:14,1735,4122,2194,4122,1327,556,-19.750000
07/13/16,07:40:16,1735,4122,2194,4122,1296,556,-19.750000
07/13/16,07:40:17,1736,4122,2194,4122,1415,556,-19.770000
07/13/16,07:40:18,1736,4122,2194,4122,1239,556,-19.770000
07/13/16,07:40:19,1736,4122,2194,4122,1016,556,-19.770000
07/13/16,07:40:20,1735,4122,2194,4122,893,556,-19.840000
07/13/16,07:40:21,1735,4122,2194,4122,816,556,-19.840000
07/13/16,07:40:22,1737,4114,2195,4122,912,556,-19.840000
07/13/16,07:40:23,1738,4122,2195,4122,1154,556,-19.660000
07/13/16,07:40:24,1735,2832,2194,2444,892,556,-19.660000
07/13/16,07:40:25,1733,91,2194,214,129,556,-19.660000
07/13/16,07:40:27,1734,1464,2194,1205,486,556,-19.660000
07/13/16,07:40:28,1734,3138,2194,3728,709,556,-19.660000
07/13/16,07:40:29,1733,133,2194,454,140,556,-19.660000
07/13/16,07:40:30,1733,146,2194,465,127,556,-19.660000
07/13/16,07:40:31,1733,357,2194,514,224,556,-19.660000
07/13/16,07:40:32,1733,91,2194,237,118,556,-19.660000
07/13/16,07:40:33,1733,87,2194,184,136,556,-19.790000
07/13/16,07:40:34,1733,91,2194,207,118,556,-19.790000
07/13/16,07:40:35,1734,646,2194,721,258,556,-19.790000
07/13/16,07:40:37,1736,4122,2194,4122,824,556,-19.790000
07/13/16,07:40:38,1737,4122,2195,4121,1059,556,-19.790000
07/13/16,07:40:39,1737,4122,2195,4122,1256,556,-19.790000
07/13/16,07:40:40,1736,4122,2194,4122,1427,556,-19.790000
07/13/16,07:40:41,1736,4122,2194,4122,1318,556,-19.820000
07/13/16,07:40:42,1735,4122,2194,4122,1062,556,-19.820000
07/13/16,07:40:43,1734,1430,2194,1396,307,556,-19.820000
07/13/16,07:40:44,1733,102,2194,365,147,556,-19.870000
07/13/16,07:40:45,1733,95,2194,312,147,556,-19.870000
07/13/16,07:40:46,1733,90,2194,241,123,556,-19.870000
07/13/16,07:40:48,1733,88,2194,217,113,556,-19.760000
07/13/16,07:40:49,1734,318,2194,379,256,556,-19.760000
07/13/16,07:40:50,1735,3501,2194,3657,584,556,-19.760000
07/13/16,07:40:51,1733,170,2194,309,164,556,-19.670000
07/13/16,07:40:52,1733,169,2194,318,141,556,-19.670000
07/13/16,07:40:53,1734,1873,2194,3000,169,556,-19.670000
07/13/16,07:40:54,1735,4004,2194,4122,252,556,-19.810000
07/13/16,07:40:55,1735,4067,2194,4122,265,556,-19.810000
07/13/16,07:40:56,1735,4119,2194,4122,232,556,-19.810000
07/13/16,07:40:57,1737,4122,2195,4122,746,556,-19.830000
07/13/16,07:40:59,1735,3314,2194,2859,1058,556,-19.830000
07/13/16,07:41:00,1734,480,2194,365,386,556,-19.830000
07/13/16,07:41:01,1735,3574,2194,2712,919,556,-19.780000
07/13/16,07:41:02,1737,4122,2195,4122,1019,556,-19.780000
07/13/16,07:41:03,1737,4122,2194,4122,427,556,-19.780000
07/13/16,07:41:04,1739,4122,2195,4122,598,556,-19.720000
07/13/16,07:41:05,1739,4122,2195,4122,961,556,-19.720000
07/13/16,07:41:06,1738,4122,2195,4122,1141,556,-19.720000
07/13/16,07:41:07,1737,4122,2195,4122,716,556,-19.720000
07/13/16,07:41:08,1734,1381,2194,2698,183,556,-19.820000
07/13/16,07:41:10,1733,117,2194,443,162,556,-19.820000
07/13/16,07:41:11,1735,2334,2194,3376,360,556,-19.820000
07/13/16,07:41:12,1735,4122,2194,4122,1251,556,-19.780000
07/13/16,07:41:13,1735,4122,2194,4122,1296,556,-19.780000
07/13/16,07:41:14,1738,4122,2195,4122,872,556,-19.780000
07/13/16,07:41:15,1734,1553,2194,1840,207,556,-19.780000
07/13/16,07:41:16,1733,608,2194,1496,144,556,-19.780000
07/13/16,07:41:17,1737,4122,2194,4122,512,556,-19.780000
07/13/16,07:41:18,1737,4122,2194,4122,1268,556,-19.800000
07/13/16,07:41:20,1736,4122,2194,4122,1279,556,-19.800000
07/13/16,07:41:21,1736,4122,2194,4122,912,556,-19.800000
07/13/16,07:41:22,1737,4122,2195,4122,606,556,-19.810000
07/13/16,07:41:23,1739,4122,2195,4122,710,556,-19.810000
07/13/16,07:41:24,1738,4122,2195,4122,1004,556,-19.810000
07/13/16,07:41:25,1738,4122,2195,4122,1169,556,-19.770000
07/13/16,07:41:26,1738,4122,2195,4122,687,556,-19.770000
07/13/16,07:41:27,1734,1435,2194,2737,182,556,-19.770000
07/13/16,07:41:28,1733,365,2194,2230,136,556,-19.750000
07/13/16,07:41:29,1736,3631,2194,4122,274,556,-19.750000
07/13/16,07:41:31,1737,4122,2194,4122,386,556,-19.750000
07/13/16,07:41:32,1737,4122,2194,4122,354,556,-19.810000
07/13/16,07:41:33,1735,3750,2194,4122,227,556,-19.810000
07/13/16,07:41:34,1733,310,2194,1479,129,556,-19.810000
07/13/16,07:41:35,1733,96,2194,464,142,556,-19.810000
07/13/16,07:41:36,1733,119,2194,343,184,556,-19.810000
07/13/16,07:41:37,1733,89,2194,210,119,556,-19.810000
07/13/16,07:41:38,1733,88,2194,193,132,556,-19.810000
07/13/16,07:41:39,1733,90,2194,205,154,556,-19.810000
07/13/16,07:41:40,1734,1175,2194,2050,313,556,-19.810000
07/13/16,07:41:42,1733,157,2194,509,141,556,-19.800000
07/13/16,07:41:43,1733,106,2194,306,164,556,-19.800000
07/13/16,07:41:44,1733,90,2194,218,145,556,-19.800000
07/13/16,07:41:45,1733,90,2194,215,162,556,-19.800000
07/13/16,07:41:46,1733,90,2194,208,137,556,-19.800000
07/13/16,07:41:47,1733,88,2194,217,154,556,-19.800000
07/13/16,07:41:48,1733,93,2194,197,149,556,-19.800000
07/13/16,07:41:49,1734,669,2194,720,318,556,-19.750000
07/13/16,07:41:50,1734,3003,2194,3323,305,556,-19.750000
07/13/16,07:41:51,1733,738,2194,1255,155,556,-19.750000
07/13/16,07:41:53,1734,889,2194,1465,143,556,-19.670000
07/13/16,07:41:54,1735,2699,2194,3309,215,556,-19.670000
07/13/16,07:41:55,1736,4122,2194,4122,374,556,-19.670000
07/13/16,07:41:56,1734,3579,2194,3262,586,556,-19.820000
07/13/16,07:41:57,1734,145,2194,267,217,556,-19.820000
07/13/16,07:41:58,1733,88,2194,207,126,556,-19.820000
07/13/16,07:41:59,1733,91,2194,223,124,556,-19.930000
07/13/16,07:42:00,1733,93,2194,223,153,556,-19.930000
07/13/16,07:42:01,1733,91,2194,225,130,556,-19.930000
07/13/16,07:42:02,1733,356,2194,779,189,556,-19.720000
07/13/16,07:42:04,1733,98,2194,313,111,556,-19.720000
07/13/16,07:42:05,1733,86,2194,189,109,556,-19.720000
07/13/16,07:42:06,1733,94,2194,263,166,556,-19.620000
07/13/16,07:42:07,1733,91,2194,211,136,556,-19.620000
07/13/16,07:42:08,1733,89,2194,210,129,556,-19.620000
07/13/16,07:42:09,1733,85,2194,184,142,556,-19.750000
07/13/16,07:42:10,1734,1573,2194,1920,230,556,-19.750000
07/13/16,07:42:11,1735,1744,2194,1625,578,556,-19.750000
07/13/16,07:42:12,1733,93,2194,271,134,556,-19.960000
07/13/16,07:42:13,1733,88,2194,218,113,556,-19.960000
07/13/16,07:42:15,1733,86,2194,189,112,556,-19.960000
07/13/16,07:42:16,1733,89,2194,185,126,556,-19.750000
07/13/16,07:42:17,1733,88,2194,211,126,556,-19.750000
07/13/16,07:42:18,1733,87,2194,195,184,556,-19.750000
07/13/16,07:42:19,1733,88,2194,206,137,556,-19.680000
07/13/16,07:42:20,1733,89,2194,209,126,556,-19.680000
07/13/16,07:42:21,1733,90,2194,218,144,556,-19.680000
07/13/16,07:42:22,1733,92,2194,222,145,556,-19.730000
07/13/16,07:42:23,1733,88,2194,222,136,556,-19.730000
07/13/16,07:42:24,1733,88,2194,201,150,556,-19.730000
07/13/16,07:42:26,1733,88,2194,206,123,556,-19.860000
07/13/16,07:42:27,1733,85,2194,183,124,556,-19.860000
07/13/16,07:42:28,1733,89,2194,193,147,556,-19.860000
07/13/16,07:42:29,1735,3693,2194,3583,848,556,-19.820000
07/13/16,07:42:30,1735,4122,2194,4122,755,556,-19.820000
07/13/16,07:42:31,1734,1918,2194,1546,600,556,-19.820000
07/13/16,07:42:32,1733,91,2194,210,140,556,-19.670000
07/13/16,07:42:33,1733,90,2194,219,162,556,-19.670000
07/13/16,07:42:34,1733,88,2194,214,150,556,-19.670000
07/13/16,07:42:35,1733,284,2194,396,210,556,-19.750000
07/13/16,07:42:37,1734,3137,2194,4113,327,556,-19.750000
07/13/16,07:42:38,1735,4122,2194,4122,730,556,-19.750000
07/13/16,07:42:39,1735,3434,2194,2583,1012,556,-19.750000
07/13/16,07:42:40,1734,1944,2194,891,572,556,-19.750000
07/13/16,07:42:41,1735,3990,2194,2494,834,556,-19.750000
07/13/16,07:42:42,1734,2137,2194,1359,742,556,-19.750000
07/13/16,07:42:43,1734,984,2194,857,612,556,-19.750000
07/13/16,07:42:44,1735,3993,2194,1915,793,556,-19.750000
07/13/16,07:42:45,1735,3541,2194,1372,704,556,-19.780000
07/13/16,07:42:47,1735,3809,2194,1835,735,556,-19.780000
07/13/16,07:42:48,1735,4122,2194,3975,994,557,-19.780000
07/13/16,07:42:49,1735,4122,2194,4122,1228,556,-19.780000
07/13/16,07:42:50,1735,4122,2194,4122,1235,556,-19.780000
07/13/16,07:42:51,1735,4122,2194,4122,1230,556,-19.780000
07/13/16,07:42:52,1735,4122,2194,4122,1272,556,-19.780000
07/13/16,07:42:53,1735,4122,2194,4122,1232,556,-19.840000
07/13/16,07:42:54,1735,4122,2194,4113,1060,556,-19.840000
07/13/16,07:42:55,1734,2445,2194,1588,799,556,-19.840000
07/13/16,07:42:56,1734,273,2194,442,359,556,-19.760000
07/13/16,07:42:58,1735,2994,2194,2711,877,556,-19.760000
07/13/16,07:42:59,1735,4122,2194,4122,1197,556,-19.760000
07/13/16,07:43:00,1735,4122,2194,4122,1084,556,-19.820000
07/13/16,07:43:01,1735,4122,2194,4122,1246,556,-19.820000
07/13/16,07:43:02,1735,3923,2194,3616,1137,556,-19.820000
07/13/16,07:43:03,1734,481,2194,521,279,556,-19.820000
07/13/16,07:43:04,1733,96,2194,253,161,556,-19.800000
07/13/16,07:43:05,1733,91,2194,210,123,556,-19.800000
07/13/16,07:43:06,1733,95,2194,243,115,556,-19.800000
07/13/16,07:43:07,1733,100,2194,270,153,556,-19.800000
07/13/16,07:43:09,1733,124,2194,288,249,556,-19.800000
07/13/16,07:43:10,1733,108,2194,283,229,556,-19.800000
07/13/16,07:43:11,1734,2393,2194,2352,729,556,-19.690000
07/13/16,07:43:12,1735,4122,2194,4122,1249,556,-19.690000
07/13/16,07:43:13,1735,4122,2194,4122,1275,556,-19.690000
07/13/16,07:43:14,1735,4122,2194,3442,861,556,-19.810000
07/13/16,07:43:15,1734,2493,2194,2073,684,556,-19.810000
07/13/16,07:43:16,1733,135,2194,457,169,556,-19.810000
07/13/16,07:43:17,1733,96,2194,292,124,556,-19.870000
07/13/16,07:43:18,1733,91,2194,417,127,556,-19.870000
07/13/16,07:43:20,1733,92,2194,297,133,556,-19.870000
07/13/16,07:43:21,1733,93,2194,213,131,556,-19.730000
07/13/16,07:43:22,1733,89,2194,206,126,556,-19.730000
07/13/16,07:43:23,1733,88,2194,228,155,556,-19.730000
07/13/16,07:43:24,1734,119,2194,273,231,556,-19.820000
07/13/16,07:43:25,1733,97,2194,236,168,556,-19.820000
07/13/16,07:43:26,1734,114,2194,284,192,556,-19.820000
07/13/16,07:43:27,1734,147,2194,257,247,556,-19.710000
07/13/16,07:43:28,1734,159,2194,253,215,556,-19.710000
07/13/16,07:43:29,1734,151,2194,292,214,556,-19.710000
07/13/16,07:43:31,1734,120,2194,236,191,556,-19.870000
07/13/16,07:43:32,1733,98,2194,220,159,556,-19.870000
07/13/16,07:43:33,1733,93,2194,231,155,556,-19.870000
07/13/16,07:43:34,1733,99,2194,238,164,556,-19.790000
07/13/16,07:43:35,1734,114,2194,216,191,556,-19.790000
07/13/16,07:43:36,1734,127,2194,265,187,556,-19.790000
07/13/16,07:43:37,1734,172,2194,364,232,556,-19.810000
07/13/16,07:43:38,1734,328,2194,422,547,556,-19.810000
07/13/16,07:43:39,1734,190,2194,317,352,556,-19.810000
07/13/16,07:43:40,1734,162,2194,299,289,556,-19.710000
07/13/16,07:43:42,1734,167,2194,288,262,556,-19.710000
07/13/16,07:43:43,1734,178,2194,245,241,556,-19.710000
07/13/16,07:43:44,1734,215,2194,338,265,556,-19.780000
07/13/16,07:43:45,1734,396,2194,372,369,556,-19.780000
07/13/16,07:43:46,1734,193,2194,310,318,556,-19.780000
07/13/16,07:43:47,1734,123,2194,272,213,556,-19.780000
07/13/16,07:43:48,1734,113,2194,236,209,556,-19.780000
07/13/16,07:43:49,1734,111,2194,236,191,556,-19.780000
07/13/16,07:43:50,1734,124,2194,226,200,556,-19.780000
07/13/16,07:43:51,1734,115,2194,212,215,556,-19.780000
07/13/16,07:43:53,1734,163,2194,315,253,556,-19.780000
07/13/16,07:43:54,1734,311,2194,317,332,556,-19.740000
07/13/16,07:43:55,1734,450,2194,369,364,556,-19.740000
07/13/16,07:43:56,1734,495,2194,402,455,556,-19.740000
07/13/16,07:43:57,1734,354,2194,348,340,556,-19.740000
07/13/16,07:43:58,1734,221,2194,326,298,556,-19.740000
07/13/16,07:43:59,1734,226,2194,292,304,556,-19.740000
07/13/16,07:44:00,1734,1292,2194,957,595,556,-19.740000
07/13/16,07:44:01,1734,3735,2194,4121,507,556,-19.790000
07/13/16,07:44:03,1734,3804,2194,4122,523,556,-19.790000
07/13/16,07:44:04,1734,2768,2194,2298,777,556,-19.790000
07/13/16,07:44:05,1733,93,2194,219,140,556,-19.810000
07/13/16,07:44:06,1733,100,2194,219,134,556,-19.810000
07/13/16,07:44:07,1733,95,2194,211,170,556,-19.810000
07/13/16,07:44:08,1734,1380,2194,699,508,556,-19.790000
07/13/16,07:44:09,1734,1457,2194,680,532,556,-19.790000
07/13/16,07:44:10,1734,517,2194,385,431,556,-19.790000
07/13/16,07:44:11,1734,519,2194,416,454,556,-19.800000
07/13/16,07:44:12,1734,621,2194,439,432,556,-19.800000
07/13/16,07:44:14,1734,1096,2194,574,503,556,-19.800000
07/13/16,07:44:15,1734,878,2194,518,453,556,-19.790000
07/13/16,07:44:16,1734,396,2194,383,392,556,-19.790000
07/13/16,07:44:17,1734,258,2194,314,309,556,-19.790000
07/13/16,07:44:18,1734,330,2194,339,339,556,-19.850000
07/13/16,07:44:19,1734,560,2194,505,460,556,-19.850000
07/13/16,07:44:20,1734,365,2194,347,297,556,-19.850000
07/13/16,07:44:21,1733,107,2194,245,264,556,-19.690000
07/13/16,07:44:22,1733,89,2194,206,121,556,-19.690000
07/13/16,07:44:23,1733,92,2194,242,116,556,-19.690000
07/13/16,07:44:25,1733,91,2194,201,130,556,-19.800000
07/13/16,07:44:26,1734,3023,2194,2655,698,556,-19.800000
07/13/16,07:44:27,1733,168,2194,340,211,556,-19.800000
07/13/16,07:44:28,1733,95,2194,243,134,556,-19.750000
07/13/16,07:44:29,1733,92,2194,215,136,556,-19.750000
07/13/16,07:44:30,1733,96,2194,232,125,556,-19.750000
07/13/16,07:44:31,1733,97,2194,234,182,556,-19.840000
07/13/16,07:44:32,1733,87,2194,188,160,556,-19.840000
07/13/16,07:44:33,1733,85,2194,168,125,556,-19.840000
07/13/16,07:44:34,1733,91,2194,217,158,556,-19.780000
07/13/16,07:44:36,1733,93,2194,247,212,556,-19.780000
07/13/16,07:44:37,1733,93,2194,225,146,556,-19.780000
07/13/16,07:44:38,1733,101,2194,273,142,556,-19.770000
07/13/16,07:44:39,1733,93,2194,208,137,556,-19.770000
07/13/16,07:44:40,1734,266,2194,319,293,556,-19.770000
07/13/16,07:44:41,1734,1915,2194,1289,554,556,-19.840000
07/13/16,07:44:42,1733,379,2194,453,211,556,-19.840000
07/13/16,07:44:43,1733,122,2194,275,192,556,-19.840000
07/13/16,07:44:44,1733,94,2194,254,138,556,-19.710000
07/13/16,07:44:45,1733,95,2194,227,145,556,-19.710000
07/13/16,07:44:47,1733,90,2194,209,134,556,-19.710000
07/13/16,07:44:48,1733,88,2194,201,131,556,-19.710000
07/13/16,07:44:49,1734,103,2194,238,211,556,-19.850000
07/13/16,07:44:50,1734,146,2194,357,307,556,-19.850000
07/13/16,07:44:51,1734,884,2194,525,438,556,-19.850000
07/13/16,07:44:52,1734,642,2194,422,369,556,-19.700000
07/13/16,07:44:53,1734,127,2194,356,184,556,-19.700000
07/13/16,07:44:54,1734,227,2194,273,259,556,-19.700000
07/13/16,07:44:55,1734,297,2194,447,353,556,-19.700000
07/13/16,07:44:56,1733,127,2194,521,141,556,-19.700000
07/13/16,07:44:58,1733,148,2194,490,182,556,-19.700000
07/13/16,07:44:59,1734,342,2194,376,353,556,-19.700000
07/13/16,07:45:00,1734,126,2194,243,181,556,-19.700000
07/13/16,07:45:01,1733,98,2194,230,141,556,-19.700000
07/13/16,07:45:02,1734,1540,2194,1044,492,556,-19.770000
07/13/16,07:45:03,1737,4088,2194,4122,951,556,-19.770000
07/13/16,07:45:04,1733,191,2194,406,134,556,-19.770000
07/13/16,07:45:05,1733,133,2194,282,136,556,-19.770000
07/13/16,07:45:06,1735,2987,2194,3447,241,556,-19.770000
07/13/16,07:45:07,1737,4122,2194,4122,422,556,-19.770000
07/13/16,07:45:09,1737,4122,2194,4122,381,556,-19.770000
07/13/16,07:45:10,1734,2511,2194,3408,178,556,-19.840000
07/13/16,07:45:11,1733,172,2194,345,118,556,-19.840000
07/13/16,07:45:12,1734,1281,2194,2182,144,556,-19.840000
07/13/16,07:45:13,1738,4122,2195,4122,671,556,-19.770000
07/13/16,07:45:14,1735,4122,2194,4122,1307,556,-19.770000
07/13/16,07:45:15,1736,4122,2194,4122,1377,556,-19.770000
07/13/16,07:45:16,1738,4122,2195,4122,1173,556,-19.790000
07/13/16,07:45:17,1738,4122,2195,4122,1065,556,-19.790000
07/13/16,07:45:18,1738,4122,2195,4122,1099,556,-19.790000
07/13/16,07:45:20,1737,4122,2195,4122,1242,556,-19.780000
07/13/16,07:45:21,1736,4122,2194,4122,1365,556,-19.780000
07/13/16,07:45:22,1736,4122,2194,4122,1307,556,-19.780000
07/13/16,07:45:23,1737,4114,2195,4122,671,556,-19.840000
07/13/16,07:45:24,1733,278,2194,574,136,556,-19.840000
07/13/16,07:45:25,1733,102,2194,247,151,556,-19.840000
07/13/16,07:45:26,1735,2277,2194,2555,316,556,-19.680000
07/13/16,07:45:27,1735,2437,2194,2223,785,556,-19.680000
07/13/16,07:45:28,1733,90,2194,206,118,556,-19.680000
07/13/16,07:45:30,1733,93,2194,202,130,556,-19.780000
07/13/16,07:45:31,1735,2136,2194,2214,539,556,-19.780000
07/13/16,07:45:32,1733,90,2194,218,148,556,-19.780000
07/13/16,07:45:33,1733,88,2194,208,141,556,-19.820000
07/13/16,07:45:34,1733,172,2194,404,159,556,-19.820000
07/13/16,07:45:35,1733,95,2194,243,132,556,-19.820000
07/13/16,07:45:36,1733,88,2194,198,108,556,-19.850000
07/13/16,07:45:37,1734,1416,2194,1608,352,556,-19.850000
07/13/16,07:45:38,1733,104,2194,309,153,556,-19.850000
07/13/16,07:45:39,1733,100,2194,272,137,556,-19.720000
07/13/16,07:45:41,1733,94,2194,212,129,556,-19.720000
07/13/16,07:45:42,1734,1462,2194,1562,397,556,-19.720000
07/13/16,07:45:43,1733,92,2194,233,141,556,-19.730000
07/13/16,07:45:44,1733,94,2194,218,141,556,-19.730000
07/13/16,07:45:45,1733,86,2194,186,111,556,-19.730000
07/13/16,07:45:46,1734,2966,2194,3045,464,556,-19.830000
07/13/16,07:45:47,1734,2825,2194,2811,400,556,-19.830000
07/13/16,07:45:48,1734,280,2194,361,277,556,-19.830000
07/13/16,07:45:49,1733,91,2194,244,200,556,-19.820000
07/13/16,07:45:50,1733,92,2194,212,151,556,-19.820000
07/13/16,07:45:52,1736,3172,2194,3167,643,556,-19.820000
07/13/16,07:45:53,1733,107,2194,260,126,556,-19.790000
07/13/16,07:45:54,1733,94,2194,231,135,556,-19.790000
07/13/16,07:45:55,1735,1849,2194,1909,441,556,-19.790000
07/13/16,07:45:56,1733,91,2194,216,107,556,-19.710000
07/13/16,07:45:57,1733,92,2194,243,111,556,-19.710000
07/13/16,07:45:58,1733,539,2194,644,247,556,-19.710000
07/13/16,07:45:59,1733,445,2194,707,134,556,-19.820000
07/13/16,07:46:00,1733,100,2194,269,186,556,-19.820000
07/13/16,07:46:01,1733,92,2194,214,118,556,-19.820000
07/13/16,07:46:03,1734,2074,2194,2216,576,556,-19.820000
07/13/16,07:46:04,1733,92,2194,221,135,556,-19.820000
07/13/16,07:46:05,1734,2057,2194,1976,701,556,-19.820000
07/13/16,07:46:06,1734,1795,2194,2436,242,556,-19.820000
07/13/16,07:46:07,1733,94,2194,216,127,556,-19.820000
07/13/16,07:46:08,1733,289,2194,1133,149,556,-19.820000
07/13/16,07:46:09,1736,4079,2194,4122,345,556,-19.790000
07/13/16,07:46:10,1737,4122,2195,4122,984,556,-19.790000
07/13/16,07:46:11,1737,4122,2195,4122,997,556,-19.790000
07/13/16,07:46:12,1737,4122,2194,4122,598,556,-19.790000
07/13/16,07:46:14,1737,4122,2194,4122,414,556,-19.790000
07/13/16,07:46:15,1736,4122,2194,4122,285,556,-19.790000
07/13/16,07:46:16,1736,4122,2194,4122,338,556,-19.790000
07/13/16,07:46:17,1737,4122,2194,4122,405,556,-19.770000
07/13/16,07:46:18,1737,4122,2194,4122,490,556,-19.770000
07/13/16,07:46:19,1737,4122,2194,4122,459,556,-19.770000
07/13/16,07:46:20,1736,4122,2194,4122,311,556,-19.830000
07/13/16,07:46:21,1734,2559,2194,3576,218,556,-19.830000
07/13/16,07:46:22,1733,588,2194,2229,134,556,-19.830000
07/13/16,07:46:23,1735,3646,2194,4122,195,556,-19.810000
07/13/16,07:46:25,1735,4122,2194,4122,290,556,-19.810000
07/13/16,07:46:26,1735,4122,2194,4122,302,556,-19.810000
07/13/16,07:46:27,1735,4122,2194,4122,202,556,-19.770000
07/13/16,07:46:28,1735,4122,2194,4122,192,556,-19.770000
07/13/16,07:46:29,1736,4122,2194,4122,398,556,-19.770000
07/13/16,07:46:30,1735,2395,2194,2206,773,556,-19.730000
07/13/16,07:46:31,1734,672,2194,514,296,556,-19.730000
07/13/16,07:46:32,1736,4122,2194,4120,978,556,-19.730000
07/13/16,07:46:33,1733,310,2194,661,133,556,-19.820000
07/13/16,07:46:35,1733,90,2194,204,118,556,-19.820000
07/13/16,07:46:36,1733,98,2194,339,152,556,-19.820000
07/13/16,07:46:37,1733,112,2194,317,137,556,-19.740000
07/13/16,07:46:38,1734,2984,2194,3688,572,556,-19.740000
07/13/16,07:46:39,1734,1109,2194,792,530,556,-19.740000
07/13/16,07:46:40,1736,4076,2194,4111,890,556,-19.910000
07/13/16,07:46:41,1733,164,2194,459,128,556,-19.910000
07/13/16,07:46:42,1733,90,2194,203,124,556,-19.910000
07/13/16,07:46:43,1733,90,2194,202,109,556,-19.910000
07/13/16,07:46:44,1734,1892,2194,2322,461,556,-19.730000
07/13/16,07:46:46,1733,300,2194,320,196,556,-19.730000
07/13/16,07:46:47,1733,90,2194,227,129,556,-19.730000
07/13/16,07:46:48,1733,90,2194,214,118,556,-19.790000
07/13/16,07:46:49,1733,89,2194,202,125,556,-19.790000
07/13/16,07:46:50,1734,825,2194,927,235,556,-19.790000
07/13/16,07:46:51,1733,90,2194,203,133,556,-19.770000
07/13/16,07:46:52,1734,794,2194,1152,134,556,-19.770000
07/13/16,07:46:53,1735,3369,2194,2789,1084,556,-19.770000
07/13/16,07:46:54,1735,3083,2194,2479,967,556,-19.840000
07/13/16,07:46:55,1734,3193,2194,3344,595,556,-19.840000
07/13/16,07:46:57,1733,94,2194,226,134,556,-19.840000
07/13/16,07:46:58,1733,90,2194,210,121,556,-19.860000
07/13/16,07:46:59,1733,91,2194,223,159,556,-19.860000
07/13/16,07:47:00,1733,91,2194,250,261,556,-19.860000
07/13/16,07:47:01,1733,162,2194,447,142,556,-19.700000
07/13/16,07:47:02,1735,2601,2194,3680,197,556,-19.700000
07/13/16,07:47:03,1738,4122,2195,4122,608,556,-19.700000
07/13/16,07:47:04,1737,4120,2194,4122,481,556,-19.710000
07/13/16,07:47:05,1733,377,2194,833,159,556,-19.710000
07/13/16,07:47:06,1733,104,2194,236,107,557,-19.710000
07/13/16,07:47:08,1734,2242,2194,3534,214,556,-19.770000
07/13/16,07:47:09,1734,1264,2194,1180,402,556,-19.770000
07/13/16,07:47:10,1733,220,2194,379,204,556,-19.770000
07/13/16,07:47:11,1733,146,2194,473,125,556,-19.770000
07/13/16,07:47:12,1733,96,2194,239,164,556,-19.770000
07/13/16,07:47:13,1733,91,2194,235,135,556,-19.770000
07/13/16,07:47:14,1734,2318,2194,3035,432,556,-19.770000
07/13/16,07:47:15,1733,105,2194,205,145,556,-19.770000
07/13/16,07:47:16,1733,89,2194,215,141,556,-19.770000
07/13/16,07:47:17,1733,95,2194,203,137,556,-19.740000
07/13/16,07:47:19,1733,90,2194,210,123,556,-19.740000
07/13/16,07:47:20,1733,90,2194,221,179,556,-19.740000
07/13/16,07:47:21,1733,87,2194,187,131,556,-19.740000
07/13/16,07:47:22,1733,89,2194,222,119,556,-19.740000
07/13/16,07:47:23,1734,1465,2194,1498,378,556,-19.740000
07/13/16,07:47:24,1733,110,2194,487,132,556,-19.740000
07/13/16,07:47:25,1733,90,2194,211,107,556,-19.850000
07/13/16,07:47:26,1733,132,2194,321,127,556,-19.850000
07/13/16,07:47:27,1733,91,2194,209,149,556,-19.850000
07/13/16,07:47:28,1733,93,2194,249,128,556,-19.710000
07/13/16,07:47:30,1733,87,2194,194,120,556,-19.710000
07/13/16,07:47:31,1733,91,2194,267,144,556,-19.710000
07/13/16,07:47:32,1734,1030,2194,1262,291,556,-19.750000
07/13/16,07:47:33,1733,88,2194,201,232,556,-19.750000
07/13/16,07:47:34,1733,92,2194,223,137,556,-19.750000
07/13/16,07:47:35,1733,328,2194,582,124,556,-19.750000
07/13/16,07:47:36,1735,3701,2194,2999,1120,556,-19.750000
07/13/16,07:47:37,1734,2451,2194,3049,402,556,-19.750000
07/13/16,07:47:38,1733,88,2194,188,142,556,-19.900000
07/13/16,07:47:39,1733,89,2194,215,136,556,-19.900000
07/13/16,07:47:41,1733,945,2194,1515,234,556,-19.900000
07/13/16,07:47:42,1733,460,2194,385,225,556,-19.690000
07/13/16,07:47:43,1733,92,2194,229,123,556,-19.690000
07/13/16,07:47:44,1733,93,2194,247,133,556,-19.690000
07/13/16,07:47:45,1733,93,2194,225,148,556,-19.730000
07/13/16,07:47:46,1733,87,2194,190,118,556,-19.730000
07/13/16,07:47:47,1733,88,2194,190,142,556,-19.730000
07/13/16,07:47:48,1733,92,2194,228,120,556,-19.850000
07/13/16,07:47:49,1733,89,2194,211,140,556,-19.850000
07/13/16,07:47:50,1733,92,2194,238,120,556,-19.850000
07/13/16,07:47:52,1733,212,2194,336,232,556,-19.880000
07/13/16,07:47:53,1734,1259,2194,2530,220,556,-19.880000
07/13/16,07:47:54,1735,2434,2194,2726,208,556,-19.880000
07/13/16,07:47:55,1739,4122,2195,4122,776,556,-19.740000
07/13/16,07:47:56,1739,4122,2195,4122,1151,556,-19.740000
07/13/16,07:47:57,1736,2396,2194,2434,397,556,-19.740000
07/13/16,07:47:58,1733,91,2194,209,132,556,-19.740000
07/13/16,07:47:59,1733,88,2194,201,119,556,-19.740000
07/13/16,07:48:00,1733,87,2194,191,145,556,-19.740000
07/13/16,07:48:01,1733,93,2194,224,124,556,-19.730000
07/13/16,07:48:03,1735,1538,2194,1754,330,556,-19.730000
07/13/16,07:48:04,1736,4122,2194,4122,1235,556,-19.730000
07/13/16,07:48:05,1734,1633,2194,3086,221,556,-19.900000
07/13/16,07:48:06,1733,96,2194,257,128,556,-19.900000
07/13/16,07:48:07,1733,625,2194,1558,124,556,-19.900000
07/13/16,07:48:08,1737,3810,2195,3587,953,556,-19.740000
07/13/16,07:48:09,1733,91,2194,208,113,556,-19.740000
07/13/16,07:48:10,1733,99,2194,306,141,556,-19.740000
07/13/16,07:48:11,1733,95,2194,239,133,556,-19.740000
07/13/16,07:48:12,1733,593,2194,788,210,556,-19.740000
07/13/16,07:48:14,1733,94,2194,259,152,556,-19.740000
07/13/16,07:48:15,1733,96,2194,229,140,556,-19.800000
07/13/16,07:48:16,1735,3026,2194,3458,202,556,-19.800000
07/13/16,07:48:17,1737,4122,2194,4122,717,556,-19.800000
07/13/16,07:48:18,1734,1705,2194,1336,626,556,-19.800000
07/13/16,07:48:19,1734,637,2194,523,455,556,-19.800000
07/13/16,07:48:20,1734,2270,2194,1290,805,556,-19.800000
07/13/16,07:48:21,1735,4122,2194,3995,1339,556,-19.800000
07/13/16,07:48:22,1736,4122,2194,4122,1393,556,-19.800000
07/13/16,07:48:24,1737,4000,2195,4051,654,556,-19.800000
07/13/16,07:48:25,1733,162,2194,305,134,556,-19.800000
07/13/16,07:48:26,1733,138,2194,293,124,556,-19.740000
07/13/16,07:48:27,1734,1333,2194,1994,168,556,-19.740000
07/13/16,07:48:28,1736,4122,2194,4122,271,556,-19.740000
07/13/16,07:48:29,1737,4122,2194,4122,340,556,-19.740000
07/13/16,07:48:30,1738,4122,2194,4122,503,556,-19.740000
07/13/16,07:48:31,1738,4122,2194,4122,587,556,-19.740000
07/13/16,07:48:32,1736,4122,2194,4122,675,556,-19.740000
07/13/16,07:48:33,1737,4122,2194,4122,750,556,-19.820000
07/13/16,07:48:35,1738,4122,2194,4122,515,556,-19.820000
07/13/16,07:48:36,1737,4122,2194,4122,429,556,-19.820000
07/13/16,07:48:37,1736,3604,2194,3863,278,556,-19.750000
07/13/16,07:48:38,1733,188,2194,370,117,556,-19.750000
07/13/16,07:48:39,1733,119,2194,256,146,556,-19.750000
07/13/16,07:48:40,1733,159,2194,327,135,556,-19.680000
07/13/16,07:48:41,1734,1013,2194,1656,162,556,-19.680000
07/13/16,07:48:42,1736,4122,2194,4122,277,556,-19.680000
07/13/16,07:48:43,1736,4122,2194,4122,383,556,-19.850000
07/13/16,07:48:44,1735,4122,2194,4122,552,556,-19.850000
07/13/16,07:48:46,1737,4122,2195,4122,656,556,-19.850000
07/13/16,07:48:47,1738,4122,2194,4122,528,556,-19.790000
07/13/16,07:48:48,1738,4122,2194,4122,474,556,-19.790000
07/13/16,07:48:49,1736,3879,2194,4122,253,556,-19.790000
07/13/16,07:48:50,1734,1692,2194,3992,175,556,-19.760000
07/13/16,07:48:51,1735,3802,2194,4122,202,556,-19.760000
07/13/16,07:48:52,1736,4122,2194,4122,264,556,-19.760000
07/13/16,07:48:53,1737,4122,2194,4122,348,556,-19.850000
07/13/16,07:48:54,1736,4122,2194,4122,290,556,-19.850000
07/13/16,07:48:55,1734,2776,2194,4122,185,556,-19.850000
07/13/16,07:48:57,1734,2296,2194,4122,214,556,-19.850000
07/13/16,07:48:58,1738,4122,2194,4122,450,556,-19.850000
07/13/16,07:48:59,1738,4122,2195,4122,657,556,-19.850000
07/13/16,07:49:00,1738,4122,2195,4122,805,556,-19.680000
07/13/16,07:49:01,1737,3456,2195,3564,474,556,-19.680000
07/13/16,07:49:02,1733,114,2194,285,119,556,-19.680000
07/13/16,07:49:03,1733,100,2194,278,153,556,-19.760000
07/13/16,07:49:04,1735,2640,2194,3499,466,556,-19.760000
07/13/16,07:49:05,1736,4122,2194,4122,1451,556,-19.760000
07/13/16,07:49:07,1736,4122,2194,4122,1551,556,-19.860000
07/13/16,07:49:08,1737,4122,2195,4122,1255,556,-19.860000
07/13/16,07:49:09,1735,4057,2194,4122,675,556,-19.860000
07/13/16,07:49:10,1733,639,2194,799,208,556,-19.970000
07/13/16,07:49:11,1733,144,2194,545,140,556,-19.970000
07/13/16,07:49:12,1734,815,2194,1050,142,556,-19.970000
07/13/16,07:49:13,1736,3518,2194,3678,268,556,-19.630000
07/13/16,07:49:14,1738,4122,2194,4122,408,556,-19.630000
07/13/16,07:49:15,1733,300,2194,406,141,556,-19.630000
07/13/16,07:49:16,1733,91,2194,231,137,556,-19.740000
07/13/16,07:49:18,1733,93,2194,256,123,556,-19.740000
07/13/16,07:49:19,1734,2206,2194,2763,505,556,-19.740000
07/13/16,07:49:20,1733,90,2194,200,117,556,-19.780000
07/13/16,07:49:21,1733,89,2194,190,133,556,-19.780000
07/13/16,07:49:22,1733,90,2194,233,119,556,-19.780000
07/13/16,07:49:23,1733,89,2194,203,105,556,-19.910000
07/13/16,07:49:24,1733,98,2194,265,114,556,-19.910000
07/13/16,07:49:25,1733,89,2194,213,142,556,-19.910000
07/13/16,07:49:26,1735,1867,2194,1859,459,556,-19.910000
07/13/16,07:49:27,1733,101,2194,242,122,556,-19.910000
07/13/16,07:49:29,1733,115,2194,412,137,556,-19.910000
07/13/16,07:49:30,1733,112,2194,287,118,556,-19.910000
07/13/16,07:49:31,1733,103,2194,241,143,556,-19.910000
07/13/16,07:49:32,1733,561,2194,1977,132,556,-19.910000
07/13/16,07:49:33,1734,1559,2194,1919,379,556,-19.800000
07/13/16,07:49:34,1733,93,2194,219,133,556,-19.800000
07/13/16,07:49:35,1733,90,2194,206,145,556,-19.800000
07/13/16,07:49:36,1733,91,2194,220,121,556,-19.800000
07/13/16,07:49:37,1733,99,2194,272,164,556,-19.800000
07/13/16,07:49:38,1733,90,2194,210,126,556,-19.800000
07/13/16,07:49:40,1734,1117,2194,915,472,556,-19.800000
07/13/16,07:49:41,1737,4122,2195,4122,1082,556,-19.740000
07/13/16,07:49:42,1738,4122,2194,4122,563,556,-19.740000
07/13/16,07:49:43,1738,4122,2194,4122,545,556,-19.740000
07/13/16,07:49:44,1738,4122,2194,4122,648,556,-19.730000
07/13/16,07:49:45,1738,4122,2194,4122,571,556,-19.730000
07/13/16,07:49:46,1736,4122,2194,4122,547,556,-19.730000
07/13/16,07:49:47,1735,4122,2194,4122,1004,556,-19.840000
07/13/16,07:49:48,1734,1320,2194,860,515,556,-19.840000
07/13/16,07:49:49,1733,99,2194,217,185,556,-19.840000
07/13/16,07:49:51,1734,150,2194,243,207,556,-19.830000
07/13/16,07:49:52,1734,1180,2194,612,584,556,-19.830000
07/13/16,07:49:53,1735,3375,2194,1583,828,556,-19.830000
07/13/16,07:49:54,1735,4122,2194,3286,985,556,-19.790000
07/13/16,07:49:55,1735,4122,2194,4122,1149,556,-19.790000
07/13/16,07:49:56,1735,4122,2194,4122,1316,556,-19.790000
07/13/16,07:49:57,1736,4122,2194,4122,1508,556,-19.720000
07/13/16,07:49:58,1736,4122,2194,4122,1522,556,-19.720000
07/13/16,07:49:59,1736,4122,2194,4122,1568,556,-19.720000
07/13/16,07:50:01,1736,4122,2194,4122,1547,556,-19.760000
07/13/16,07:50:02,1736,4122,2194,4122,1558,556,-19.760000
07/13/16,07:50:03,1736,4122,2194,4122,1569,556,-19.760000
07/13/16,07:50:04,1736,4122,2194,4122,1500,556,-19.830000
07/13/16,07:50:05,1736,4122,2194,4122,1532,556,-19.830000
07/13/16,07:50:06,1736,4122,2194,4122,1528,556,-19.830000
07/13/16,07:50:07,1735,4122,2194,4122,1501,556,-19.750000
07/13/16,07:50:08,1735,4122,2194,4104,1156,556,-19.750000
07/13/16,07:50:09,1735,4122,2194,4119,1132,556,-19.750000
07/13/16,07:50:10,1735,4122,2194,4122,1487,556,-19.810000
07/13/16,07:50:12,1736,4122,2194,4122,813,556,-19.810000
07/13/16,07:50:13,1735,4122,2194,4122,281,556,-19.810000
07/13/16,07:50:14,1738,4122,2195,4122,655,556,-19.780000
07/13/16,07:50:15,1739,4122,2195,4122,846,556,-19.780000
07/13/16,07:50:16,1738,4122,2195,4122,1022,556,-19.780000
07/13/16,07:50:17,1738,4122,2195,4122,921,556,-19.840000
07/13/16,07:50:18,1738,4122,2195,4122,756,556,-19.840000
07/13/16,07:50:19,1737,4122,2195,4122,797,556,-19.840000
07/13/16,07:50:20,1738,4122,2195,4122,964,556,-19.800000
07/13/16,07:50:21,1738,4122,2195,4122,1164,556,-19.800000
07/13/16,07:50:23,1738,4122,2195,4122,1265,556,-19.800000
07/13/16,07:50:24,1738,4122,2195,4122,1360,556,-19.800000
07/13/16,07:50:25,1738,4122,2195,4122,870,557,-19.800000
07/13/16,07:50:26,1738,4122,2195,4122,558,556,-19.800000
07/13/16,07:50:27,1739,4122,2195,4122,753,556,-19.770000
07/13/16,07:50:28,1738,4122,2195,4113,1093,556,-19.770000
07/13/16,07:50:29,1738,4122,2195,4122,1286,556,-19.770000
07/13/16,07:50:30,1737,4122,2195,4122,1311,556,-19.770000
07/13/16,07:50:31,1738,4122,2195,4122,1171,556,-19.770000
07/13/16,07:50:33,1738,4122,2195,4122,1216,556,-19.770000
07/13/16,07:50:34,1738,4122,2195,4122,1203,556,-19.770000
07/13/16,07:50:35,1738,4122,2195,4122,1143,556,-19.770000
07/13/16,07:50:36,1738,4122,2195,4122,1052,556,-19.770000
07/13/16,07:50:37,1738,4122,2195,4122,879,556,-19.770000
07/13/16,07:50:38,1738,4122,2195,4122,930,556,-19.820000
07/13/16,07:50:39,1738,4122,2195,4122,1037,556,-19.820000
07/13/16,07:50:40,1738,4122,2195,4122,1093,556,-19.820000
07/13/16,07:50:41,1738,4122,2195,4122,1061,556,-19.820000
07/13/16,07:50:42,1738,4122,2195,4122,1028,556,-19.820000
07/13/16,07:50:44,1738,4122,2195,4122,983,556,-19.820000
07/13/16,07:50:45,1738,4122,2195,4122,1118,556,-19.820000
07/13/16,07:50:46,1738,4122,2195,4122,1212,556,-19.790000
07/13/16,07:50:47,1738,4122,2195,4122,1163,556,-19.790000
07/13/16,07:50:48,1737,4122,2195,4122,1269,556,-19.790000
07/13/16,07:50:49,1738,4122,2195,4122,1174,556,-19.880000
07/13/16,07:50:50,1736,4122,2195,4122,924,556,-19.880000
07/13/16,07:50:51,1737,4122,2195,4122,659,556,-19.880000
07/13/16,07:50:52,1739,4122,2195,4122,691,556,-19.810000
07/13/16,07:50:53,1739,4122,2195,4122,1039,556,-19.810000
07/13/16,07:50:55,1739,4122,2195,4122,1167,556,-19.810000
07/13/16,07:50:56,1739,4122,2195,4122,897,556,-19.670000
07/13/16,07:50:57,1733,267,2194,378,138,556,-19.670000
07/13/16,07:50:58,1733,90,2194,207,123,556,-19.670000
07/13/16,07:50:59,1733,89,2194,193,121,556,-19.740000
07/13/16,07:51:00,1735,2494,2194,2586,571,556,-19.740000
07/13/16,07:51:01,1733,98,2194,215,139,556,-19.740000
07/13/16,07:51:02,1733,91,2194,223,109,556,-19.940000
07/13/16,07:51:03,1733,101,2194,219,141,556,-19.940000
07/13/16,07:51:04,1733,186,2194,373,180,556,-19.940000
07/13/16,07:51:06,1733,329,2194,454,235,556,-19.880000
07/13/16,07:51:07,1733,91,2194,214,173,556,-19.880000
07/13/16,07:51:08,1733,92,2194,223,123,556,-19.880000
07/13/16,07:51:09,1733,90,2194,200,118,556,-19.640000
07/13/16,07:51:10,1733,91,2194,216,125,556,-19.640000
07/13/16,07:51:11,1733,404,2194,571,195,556,-19.640000
07/13/16,07:51:12,1733,91,2194,238,130,556,-19.630000
07/13/16,07:51:13,1733,95,2194,266,126,556,-19.630000
07/13/16,07:51:14,1733,93,2194,233,142,556,-19.630000
07/13/16,07:51:15,1735,2232,2194,2568,499,556,-19.870000
07/13/16,07:51:17,1735,3695,2194,3053,1284,556,-19.870000
07/13/16,07:51:18,1734,831,2194,789,548,556,-19.870000
07/13/16,07:51:19,1734,210,2194,446,310,556,-19.890000
07/13/16,07:51:20,1734,812,2194,772,499,556,-19.890000
07/13/16,07:51:21,1735,4075,2194,2970,1069,556,-19.890000
07/13/16,07:51:22,1735,4122,2194,4122,1503,556,-19.730000
07/13/16,07:51:23,1735,2658,2194,2759,456,556,-19.730000
07/13/16,07:51:24,1733,90,2194,215,113,556,-19.730000
07/13/16,07:51:25,1733,88,2194,201,138,556,-19.680000
07/13/16,07:51:27,1733,89,2194,207,149,556,-19.680000
07/13/16,07:51:28,1733,95,2194,313,119,556,-19.680000
07/13/16,07:51:29,1733,107,2194,245,132,556,-19.800000
07/13/16,07:51:30,1733,386,2194,2082,140,556,-19.800000
07/13/16,07:51:31,1733,605,2194,4081,139,556,-19.800000
07/13/16,07:51:32,1733,443,2194,2157,126,556,-19.810000
07/13/16,07:51:33,1733,701,2194,2312,141,556,-19.810000
07/13/16,07:51:34,1734,960,2194,2135,131,556,-19.810000
07/13/16,07:51:35,1733,419,2194,1127,138,556,-19.870000
07/13/16,07:51:36,1733,352,2194,2304,140,556,-19.870000
07/13/16,07:51:38,1733,290,2194,2776,143,556,-19.870000
07/13/16,07:51:39,1733,232,2194,1823,125,556,-19.870000
07/13/16,07:51:40,1733,175,2194,329,132,556,-19.870000
07/13/16,07:51:41,1733,179,2194,337,156,556,-19.870000
07/13/16,07:51:42,1733,176,2194,342,142,556,-19.870000
07/13/16,07:51:43,1733,139,2194,329,121,556,-19.870000
07/13/16,07:51:44,1733,139,2194,512,132,556,-19.870000
07/13/16,07:51:45,1734,1751,2194,2803,209,556,-19.710000
07/13/16,07:51:46,1737,4122,2194,4122,386,556,-19.710000
07/13/16,07:51:47,1737,4122,2194,4122,322,556,-19.710000
07/13/16,07:51:49,1736,4122,2194,4122,255,556,-19.710000
07/13/16,07:51:50,1735,4121,2194,4122,172,556,-19.710000
07/13/16,07:51:51,1734,3601,2194,4109,340,556,-19.710000
07/13/16,07:51:52,1734,1009,2194,1006,276,556,-19.710000
07/13/16,07:51:53,1734,2926,2194,2972,457,556,-19.800000
07/13/16,07:51:54,1736,4122,2194,4122,306,556,-19.800000
07/13/16,07:51:55,1736,4122,2194,4122,204,556,-19.800000
07/13/16,07:51:56,1735,4122,2194,4122,248,556,-19.790000
07/13/16,07:51:57,1734,3160,2194,4122,161,556,-19.790000
07/13/16,07:51:58,1733,964,2194,2745,192,556,-19.790000
07/13/16,07:52:00,1733,569,2194,1209,165,556,-19.760000
07/13/16,07:52:01,1734,2008,2194,2792,190,556,-19.760000
07/13/16,07:52:02,1735,4118,2194,4122,230,556,-19.760000
07/13/16,07:52:03,1734,3042,2194,4122,169,556,-19.820000
07/13/16,07:52:04,1733,297,2194,2121,119,556,-19.820000
07/13/16,07:52:05,1733,127,2194,272,130,556,-19.820000
07/13/16,07:52:06,1733,150,2194,290,142,556,-19.760000
07/13/16,07:52:07,1733,231,2194,463,148,556,-19.760000
07/13/16,07:52:08,1733,284,2194,728,126,556,-19.760000
07/13/16,07:52:09,1733,291,2194,2014,151,556,-19.870000
07/13/16,07:52:11,1733,157,2194,1059,131,556,-19.870000
07/13/16,07:52:12,1734,1933,2194,3513,160,556,-19.870000
07/13/16,07:52:13,1735,3977,2194,4122,199,556,-19.790000
07/13/16,07:52:14,1735,4011,2194,4122,197,556,-19.790000
07/13/16,07:52:15,1735,3434,2194,4122,287,556,-19.790000
07/13/16,07:52:16,1733,1124,2194,4102,315,556,-19.810000
07/13/16,07:52:17,1733,220,2194,1674,131,556,-19.810000
07/13/16,07:52:18,1733,738,2194,3584,164,556,-19.810000
07/13/16,07:52:19,1734,1032,2194,1882,143,556,-19.720000
07/13/16,07:52:21,1734,1286,2194,2478,211,556,-19.720000
07/13/16,07:52:22,1734,2157,2194,4075,155,556,-19.720000
07/13/16,07:52:23,1734,1404,2194,4106,139,556,-19.800000
07/13/16,07:52:24,1733,573,2194,3297,151,556,-19.800000
07/13/16,07:52:25,1733,266,2194,1167,128,556,-19.800000
07/13/16,07:52:26,1733,646,2194,2419,159,556,-19.830000
07/13/16,07:52:27,1735,3333,2194,4122,189,556,-19.830000
07/13/16,07:52:28,1736,4122,2194,4122,266,556,-19.830000
07/13/16,07:52:29,1735,4122,2194,4122,223,556,-19.870000
07/13/16,07:52:30,1734,3150,2194,4122,144,556,-19.870000
07/13/16,07:52:32,1733,1038,2194,3632,137,556,-19.870000
07/13/16,07:52:33,1733,361,2194,1043,131,556,-19.870000
07/13/16,07:52:34,1733,409,2194,1138,129,556,-19.760000
07/13/16,07:52:35,1733,414,2194,940,141,556,-19.760000
07/13/16,07:52:36,1733,297,2194,593,109,556,-19.760000
07/13/16,07:52:37,1733,153,2194,301,135,556,-19.630000
07/13/16,07:52:38,1733,94,2194,212,125,556,-19.630000
07/13/16,07:52:39,1733,89,2194,202,126,556,-19.630000
07/13/16,07:52:40,1734,1786,2194,2907,215,556,-19.850000
07/13/16,07:52:41,1734,582,2194,578,278,556,-19.850000
07/13/16,07:52:43,1733,90,2194,275,136,556,-19.850000
07/13/16,07:52:44,1733,90,2194,263,141,556,-19.860000
07/13/16,07:52:45,1733,91,2194,203,144,556,-19.860000
07/13/16,07:52:46,1733,98,2194,241,194,556,-19.860000
07/13/16,07:52:47,1733,95,2194,227,154,556,-19.860000
07/13/16,07:52:48,1734,1563,2194,1601,410,556,-19.860000
07/13/16,07:52:49,1733,963,2194,1357,147,556,-19.860000
07/13/16,07:52:50,1733,169,2194,306,138,556,-19.860000
07/13/16,07:52:51,1733,174,2194,323,128,556,-19.860000
07/13/16,07:52:52,1733,168,2194,313,146,556,-19.860000
07/13/16,07:52:54,1733,204,2194,442,146,556,-19.690000
07/13/16,07:52:55,1734,2132,2194,3151,154,556,-19.690000
07/13/16,07:52:56,1736,4097,2194,4122,238,556,-19.690000
07/13/16,07:52:57,1737,4122,2194,4122,575,556,-19.690000
07/13/16,07:52:58,1735,4122,2194,4122,678,556,-19.690000
07/13/16,07:52:59,1734,1617,2194,2144,259,556,-19.690000
07/13/16,07:53:00,1733,776,2194,1201,215,556,-19.690000
07/13/16,07:53:01,1735,3824,2194,3186,1065,556,-19.810000
07/13/16,07:53:02,1734,942,2194,570,485,556,-19.810000
07/13/16,07:53:03,1734,1659,2194,1526,718,556,-19.810000
07/13/16,07:53:05,1735,2350,2194,2465,407,556,-19.790000
07/13/16,07:53:06,1733,90,2194,220,133,556,-19.790000
07/13/16,07:53:07,1733,86,2194,183,122,556,-19.790000
07/13/16,07:53:08,1733,87,2194,192,121,556,-19.650000
07/13/16,07:53:09,1733,90,2194,221,127,556,-19.650000
07/13/16,07:53:10,1733,89,2194,199,139,556,-19.650000
07/13/16,07:53:11,1733,95,2194,287,113,556,-19.790000
07/13/16,07:53:12,1733,89,2194,210,132,556,-19.790000
07/13/16,07:53:13,1734,1105,2194,1891,202,556,-19.790000
07/13/16,07:53:14,1734,1387,2194,1281,539,556,-19.850000
07/13/16,07:53:16,1733,90,2194,216,114,556,-19.850000
07/13/16,07:53:17,1733,89,2194,208,114,556,-19.850000
07/13/16,07:53:18,1733,480,2194,641,232,556,-19.860000
07/13/16,07:53:19,1733,166,2194,757,130,556,-19.860000
07/13/16,07:53:20,1733,94,2194,262,138,556,-19.860000
07/13/16,07:53:21,1733,88,2194,189,134,556,-19.660000
07/13/16,07:53:22,1733,92,2194,221,185,556,-19.660000
07/13/16,07:53:23,1733,92,2194,233,127,556,-19.660000
07/13/16,07:53:24,1733,88,2194,206,120,556,-19.720000
07/13/16,07:53:25,1733,89,2194,200,117,556,-19.720000
07/13/16,07:53:27,1734,1209,2194,1497,235,556,-19.720000
07/13/16,07:53:28,1734,978,2194,880,437,556,-19.760000
07/13/16,07:53:29,1733,95,2194,219,134,556,-19.760000
07/13/16,07:53:30,1733,90,2194,213,131,556,-19.760000
07/13/16,07:53:31,1733,87,2194,184,177,556,-19.990000
07/13/16,07:53:32,1733,101,2194,240,178,556,-19.990000
07/13/16,07:53:33,1734,350,2194,362,286,556,-19.990000
07/13/16,07:53:34,1734,1369,2194,668,559,556,-19.780000
07/13/16,07:53:35,1734,2730,2194,1021,684,556,-19.780000
07/13/16,07:53:36,1737,4106,2195,3630,1272,556,-19.780000
07/13/16,07:53:38,1735,1672,2194,1758,240,556,-19.680000
07/13/16,07:53:39,1733,91,2194,225,139,556,-19.680000
07/13/16,07:53:40,1733,87,2194,195,129,556,-19.680000
07/13/16,07:53:41,1733,104,2194,219,140,556,-19.740000
07/13/16,07:53:42,1735,3016,2194,3448,224,556,-19.740000
07/13/16,07:53:43,1736,4122,2195,4048,1286,556,-19.740000
07/13/16,07:53:44,1734,1166,2194,643,572,556,-19.840000
07/13/16,07:53:45,1734,1087,2194,647,514,556,-19.840000
07/13/16,07:53:46,1735,4122,2194,3865,1184,556,-19.840000
07/13/16,07:53:48,1733,1212,2194,2468,237,556,-19.920000
07/13/16,07:53:49,1733,313,2194,2040,138,556,-19.920000
07/13/16,07:53:50,1738,4122,2195,4122,1021,556,-19.920000
07/13/16,07:53:51,1734,1360,2194,1150,547,556,-19.650000
07/13/16,07:53:52,1733,108,2194,266,196,556,-19.650000
07/13/16,07:53:53,1736,2822,2194,2694,733,556,-19.650000
07/13/16,07:53:54,1733,93,2194,232,141,556,-19.650000
07/13/16,07:53:55,1733,88,2194,185,138,556,-19.650000
07/13/16,07:53:56,1734,913,2194,1344,201,556,-19.650000
07/13/16,07:53:57,1734,1796,2194,1633,656,556,-19.650000
07/13/16,07:53:59,1733,91,2194,229,148,556,-19.650000
07/13/16,07:54:00,1733,91,2194,238,156,556,-19.650000
07/13/16,07:54:01,1733,90,2194,213,115,556,-19.960000
07/13/16,07:54:02,1733,88,2194,202,114,556,-19.960000
07/13/16,07:54:03,1733,93,2194,210,168,556,-19.960000
07/13/16,07:54:04,1733,97,2194,262,131,556,-19.960000
07/13/16,07:54:05,1733,97,2194,259,137,556,-19.960000
07/13/16,07:54:06,1733,89,2194,203,115,556,-19.960000
07/13/16,07:54:07,1735,1978,2194,1882,665,556,-19.960000
07/13/16,07:54:08,1735,2234,2194,3155,221,556,-19.730000
07/13/16,07:54:10,1733,760,2194,3706,142,556,-19.730000
07/13/16,07:54:11,1734,3485,2194,4122,399,556,-19.730000
07/13/16,07:54:12,1738,4122,2195,4122,852,556,-19.770000
07/13/16,07:54:13,1738,4122,2195,4122,1193,556,-19.770000
07/13/16,07:54:14,1736,4122,2194,4122,1501,556,-19.770000
07/13/16,07:54:15,1735,4098,2194,3855,1222,556,-19.860000
07/13/16,07:54:16,1734,2010,2194,1881,402,556,-19.860000
07/13/16,07:54:17,1735,3627,2194,4122,223,556,-19.860000
07/13/16,07:54:18,1737,4122,2194,4122,290,556,-19.780000
07/13/16,07:54:19,1739,4122,2195,4122,776,556,-19.780000
07/13/16,07:54:21,1739,4122,2195,4122,1055,556,-19.780000
07/13/16,07:54:22,1738,4122,2195,4122,677,556,-19.780000
07/13/16,07:54:23,1735,2276,2194,2710,176,556,-19.780000
07/13/16,07:54:24,1733,221,2194,496,129,556,-19.780000
07/13/16,07:54:25,1734,1784,2194,3358,202,556,-19.780000
07/13/16,07:54:26,1737,4122,2195,4122,838,556,-19.790000
07/13/16,07:54:27,1737,4122,2194,4122,1444,556,-19.790000
07/13/16,07:54:28,1736,4122,2194,4122,1583,556,-19.790000
07/13/16,07:54:29,1737,4122,2195,4122,1414,556,-19.800000
07/13/16,07:54:31,1738,4122,2195,4122,1175,556,-19.800000
07/13/16,07:54:32,1737,4122,2195,4122,1163,556,-19.800000
07/13/16,07:54:33,1736,4122,2194,4122,1180,556,-19.840000
07/13/16,07:54:34,1738,4122,2195,4122,1168,556,-19.840000
07/13/16,07:54:35,1738,4122,2195,4122,1116,556,-19.840000
07/13/16,07:54:36,1738,4122,2195,4122,1157,556,-19.780000
07/13/16,07:54:37,1738,4122,2195,4122,1132,556,-19.780000
07/13/16,07:54:38,1738,4122,2195,4122,1059,556,-19.780000
07/13/16,07:54:39,1738,4122,2195,4121,890,556,-19.750000
07/13/16,07:54:40,1738,4122,2195,4122,907,556,-19.750000
07/13/16,07:54:42,1738,4122,2195,4122,971,556,-19.750000
07/13/16,07:54:43,1738,4122,2195,4122,1057,556,-19.800000
07/13/16,07:54:44,1738,4122,2195,4122,1117,556,-19.800000
07/13/16,07:54:45,1738,4122,2195,4122,1110,556,-19.800000
07/13/16,07:54:46,1738,4122,2195,4122,1032,556,-19.840000
07/13/16,07:54:47,1737,4122,2195,4122,653,556,-19.840000
07/13/16,07:54:48,1738,4122,2194,4122,473,556,-19.840000
07/13/16,07:54:49,1738,4122,2194,4122,491,556,-19.730000
07/13/16,07:54:50,1738,4122,2195,4122,587,556,-19.730000
07/13/16,07:54:51,1738,4122,2195,4122,701,556,-19.730000
07/13/16,07:54:53,1735,3701,2194,4122,382,556,-19.790000
07/13/16,07:54:54,1734,1956,2194,4122,175,556,-19.790000
07/13/16,07:54:55,1738,4122,2194,4122,379,556,-19.790000
07/13/16,07:54:56,1739,4122,2195,4122,815,556,-19.710000
07/13/16,07:54:57,1734,1800,2194,1601,671,556,-19.710000
07/13/16,07:54:58,1734,435,2194,388,270,556,-19.710000
07/13/16,07:54:59,1734,2884,2194,1946,701,556,-19.900000
07/13/16,07:55:00,1733,166,2194,371,145,556,-19.900000
07/13/16,07:55:01,1733,685,2194,1566,151,556,-19.900000
07/13/16,07:55:02,1738,4122,2195,4122,990,556,-19.900000
07/13/16,07:55:04,1740,4122,2195,4122,1247,556,-19.900000
07/13/16,07:55:05,1739,4122,2195,4122,1046,556,-19.900000
07/13/16,07:55:06,1735,1894,2194,2018,204,556,-19.900000
07/13/16,07:55:07,1733,95,2194,260,112,556,-19.900000
07/13/16,07:55:08,1733,547,2194,1407,143,556,-19.900000
07/13/16,07:55:09,1736,3967,2194,3659,979,556,-19.790000
07/13/16,07:55:10,1734,142,2194,283,189,556,-19.790000
07/13/16,07:55:11,1734,115,2194,263,212,556,-19.790000
07/13/16,07:55:12,1734,832,2194,526,522,556,-19.790000
07/13/16,07:55:14,1735,3124,2194,1709,811,556,-19.790000
07/13/16,07:55:15,1735,4122,2194,4100,1284,556,-19.790000
07/13/16,07:55:16,1736,4122,2194,4122,1463,556,-19.790000
07/13/16,07:55:17,1738,4122,2195,4122,637,556,-19.770000
07/13/16,07:55:18,1738,4122,2194,4122,528,556,-19.770000
07/13/16,07:55:19,1738,4122,2195,4122,766,556,-19.770000
07/13/16,07:55:20,1738,4122,2195,4122,1008,556,-19.730000
07/13/16,07:55:21,1738,4122,2195,4122,883,556,-19.730000
07/13/16,07:55:22,1738,4122,2195,4122,813,556,-19.730000
07/13/16,07:55:23,1738,4122,2195,4122,1122,556,-19.850000
07/13/16,07:55:25,1736,4122,2194,4122,1344,556,-19.850000
07/13/16,07:55:26,1734,3131,2194,2574,825,556,-19.850000
07/13/16,07:55:27,1735,3641,2194,3387,664,556,-19.840000
07/13/16,07:55:28,1737,4122,2194,4122,341,556,-19.840000
07/13/16,07:55:29,1738,4122,2194,4122,471,556,-19.840000
07/13/16,07:55:30,1738,4122,2194,4122,487,556,-19.680000
07/13/16,07:55:31,1736,3686,2194,3772,294,556,-19.680000
07/13/16,07:55:32,1733,111,2194,235,163,556,-19.680000
07/13/16,07:55:33,1733,85,2194,181,122,556,-19.770000
07/13/16,07:55:34,1733,834,2194,1572,154,556,-19.770000
07/13/16,07:55:36,1734,1920,2194,1727,604,556,-19.770000
07/13/16,07:55:37,1733,93,2194,216,130,556,-19.820000
07/13/16,07:55:38,1733,88,2194,200,151,557,-19.820000
07/13/16,07:55:39,1733,97,2194,249,154,556,-19.820000
07/13/16,07:55:40,1734,98,2194,192,175,556,-19.820000
07/13/16,07:55:41,1734,99,2194,193,172,556,-19.820000
07/13/16,07:55:42,1734,1059,2194,552,473,556,-19.820000
07/13/16,07:55:43,1735,3974,2194,3007,961,556,-19.710000
07/13/16,07:55:44,1735,4122,2194,3941,1097,556,-19.710000
07/13/16,07:55:45,1735,4122,2194,3863,1044,556,-19.710000
07/13/16,07:55:47,1735,4122,2194,3814,1031,556,-19.830000
07/13/16,07:55:48,1735,4120,2194,3008,998,556,-19.830000
07/13/16,07:55:49,1734,1441,2194,973,525,556,-19.830000
07/13/16,07:55:50,1733,176,2194,344,216,556,-19.800000
07/13/16,07:55:51,1734,2443,2194,1679,753,556,-19.800000
07/13/16,07:55:52,1735,4122,2194,3041,1057,556,-19.800000
07/13/16,07:55:53,1735,4122,2194,3283,1045,556,-19.800000
07/13/16,07:55:54,1735,4122,2194,4108,1368,556,-19.800000
07/13/16,07:55:55,1736,4122,2194,4122,767,556,-19.800000
07/13/16,07:55:57,1734,2661,2194,2889,381,556,-19.830000
07/13/16,07:55:58,1734,968,2194,810,416,556,-19.830000
07/13/16,07:55:59,1735,3609,2194,3385,1225,556,-19.830000
07/13/16,07:56:00,1735,4122,2194,4122,1634,556,-19.770000
07/13/16,07:56:01,1735,4122,2194,4122,1655,556,-19.770000
07/13/16,07:56:02,1735,4122,2194,4122,1526,556,-19.770000
07/13/16,07:56:03,1735,3867,2194,3427,1042,556,-19.860000
07/13/16,07:56:04,1734,1626,2194,2172,315,556,-19.860000
07/13/16,07:56:05,1733,437,2194,1688,146,556,-19.860000
07/13/16,07:56:06,1734,1031,2194,1475,140,556,-19.630000
07/13/16,07:56:08,1737,4037,2194,4122,318,556,-19.630000
07/13/16,07:56:09,1737,4079,2194,4122,395,556,-19.630000
07/13/16,07:56:10,1733,444,2194,773,145,556,-19.630000
07/13/16,07:56:11,1733,458,2194,2373,145,556,-19.630000
07/13/16,07:56:12,1733,138,2194,494,150,556,-19.630000
07/13/16,07:56:13,1733,88,2194,655,132,556,-19.630000
07/13/16,07:56:14,1733,90,2194,229,194,556,-19.630000
07/13/16,07:56:15,1733,89,2194,200,128,556,-19.630000
07/13/16,07:56:16,1733,90,2194,178,149,556,-19.880000
07/13/16,07:56:17,1733,100,2194,312,164,556,-19.880000
07/13/16,07:56:19,1733,97,2194,457,131,556,-19.880000
07/13/16,07:56:20,1733,88,2194,204,127,556,-19.880000
07/13/16,07:56:21,1733,89,2194,204,126,556,-19.880000
07/13/16,07:56:22,1733,92,2194,218,137,556,-19.880000
07/13/16,07:56:23,1733,88,2194,209,158,556,-19.880000
07/13/16,07:56:24,1733,88,2194,199,139,556,-19.880000
07/13/16,07:56:25,1733,97,2194,299,124,556,-19.860000
07/13/16,07:56:26,1733,100,2194,512,133,556,-19.860000
07/13/16,07:56:27,1733,90,2194,516,122,556,-19.860000
07/13/16,07:56:28,1734,835,2194,970,365,556,-19.760000
07/13/16,07:56:30,1737,4122,2194,4122,1653,556,-19.760000
07/13/16,07:56:31,1738,4122,2194,4122,549,556,-19.760000
07/13/16,07:56:32,1735,4020,2194,4122,256,556,-19.830000
07/13/16,07:56:33,1733,627,2194,2680,122,556,-19.830000
07/13/16,07:56:34,1733,108,2194,257,126,556,-19.830000
07/13/16,07:56:35,1733,112,2194,286,130,556,-19.670000
07/13/16,07:56:36,1733,188,2194,366,138,556,-19.670000
07/13/16,07:56:37,1733,537,2194,971,146,556,-19.670000
07/13/16,07:56:38,1733,214,2194,806,150,556,-19.870000
07/13/16,07:56:39,1733,100,2194,348,120,556,-19.870000
07/13/16,07:56:41,1733,92,2194,336,120,556,-19.870000
07/13/16,07:56:42,1734,2124,2194,2255,594,556,-19.810000
07/13/16,07:56:43,1734,1545,2194,851,630,556,-19.810000
07/13/16,07:56:44,1735,2686,2194,2103,970,556,-19.810000
07/13/16,07:56:45,1737,4122,2195,4122,1254,556,-19.760000
07/13/16,07:56:46,1737,4122,2195,4122,765,556,-19.760000
07/13/16,07:56:47,1737,4122,2194,4122,498,556,-19.760000
07/13/16,07:56:48,1738,4122,2194,4122,478,556,-19.720000
07/13/16,07:56:49,1737,4122,2194,4122,553,556,-19.720000
07/13/16,07:56:50,1736,4122,2194,4122,752,556,-19.720000
07/13/16,07:56:52,1735,4122,2194,4122,917,557,-19.840000
07/13/16,07:56:53,1735,4122,2194,4122,1175,556,-19.840000
07/13/16,07:56:54,1735,4118,2194,3794,949,556,-19.840000
07/13/16,07:56:55,1735,4122,2194,4122,892,556,-19.830000
07/13/16,07:56:56,1735,4122,2194,4122,416,556,-19.830000
07/13/16,07:56:57,1735,4004,2194,4122,217,556,-19.830000
07/13/16,07:56:58,1736,4122,2194,4122,327,556,-19.660000
07/13/16,07:56:59,1737,4122,2194,4122,392,556,-19.660000
07/13/16,07:57:00,1738,4122,2195,4122,659,556,-19.660000
07/13/16,07:57:02,1738,4122,2195,4122,557,556,-19.760000
07/13/16,07:57:03,1736,4122,2194,4122,273,556,-19.760000
07/13/16,07:57:04,1735,4122,2194,4122,276,556,-19.760000
07/13/16,07:57:05,1735,4122,2194,4122,565,556,-19.920000
07/13/16,07:57:06,1735,3058,2194,2679,986,556,-19.920000
07/13/16,07:57:07,1734,225,2194,400,382,556,-19.920000
07/13/16,07:57:08,1734,789,2194,721,444,556,-19.930000
07/13/16,07:57:09,1734,2138,2194,2540,383,556,-19.930000
07/13/16,07:57:10,1733,153,2194,312,145,557,-19.930000
07/13/16,07:57:11,1734,1910,2194,2446,157,556,-19.590000
07/13/16,07:57:13,1736,4118,2194,4122,222,556,-19.590000
07/13/16,07:57:14,1734,1651,2194,1834,164,556,-19.590000
07/13/16,07:57:15,1733,94,2194,224,147,556,-19.670000
07/13/16,07:57:16,1733,88,2194,204,124,556,-19.670000
07/13/16,07:57:17,1733,901,2194,1847,158,556,-19.670000
07/13/16,07:57:18,1736,4091,2194,3832,1090,556,-19.670000
07/13/16,07:57:19,1733,203,2194,247,192,556,-19.670000
07/13/16,07:57:20,1733,88,2194,196,121,556,-19.670000
07/13/16,07:57:21,1733,90,2194,229,157,556,-19.670000
07/13/16,07:57:22,1733,106,2194,387,153,556,-19.670000
07/13/16,07:57:24,1733,103,2194,321,137,556,-19.670000
07/13/16,07:57:25,1734,1635,2194,1853,153,556,-19.610000
07/13/16,07:57:26,1740,4122,2195,4122,785,556,-19.610000
07/13/16,07:57:27,1737,2326,2195,2327,352,556,-19.610000
07/13/16,07:57:28,1733,89,2194,215,129,556,-19.610000
07/13/16,07:57:29,1733,93,2194,250,164,556,-19.610000
07/13/16,07:57:30,1733,114,2194,294,130,556,-19.610000
07/13/16,07:57:31,1736,4022,2194,4122,1352,556,-19.610000
07/13/16,07:57:32,1735,2678,2194,2191,941,556,-19.820000
07/13/16,07:57:33,1733,89,2194,194,146,556,-19.820000
07/13/16,07:57:35,1733,95,2194,201,142,556,-19.820000
07/13/16,07:57:36,1734,559,2194,604,392,556,-19.830000
07/13/16,07:57:37,1733,1232,2194,3043,228,556,-19.830000
07/13/16,07:57:38,1733,678,2194,2038,136,556,-19.830000
07/13/16,07:57:39,1733,869,2194,2053,161,556,-19.680000
07/13/16,07:57:40,1733,706,2194,1759,147,556,-19.680000
07/13/16,07:57:41,1733,419,2194,1081,143,556,-19.680000
07/13/16,07:57:42,1733,240,2194,544,127,556,-19.740000
07/13/16,07:57:43,1733,486,2194,1728,202,556,-19.740000
07/13/16,07:57:44,1734,2540,2194,4122,167,556,-19.740000
07/13/16,07:57:46,1737,4122,2194,4122,431,556,-19.840000
07/13/16,07:57:47,1736,4122,2194,4110,1370,556,-19.840000
07/13/16,07:57:48,1735,4103,2194,2251,955,556,-19.840000
07/13/16,07:57:49,1735,4122,2194,3926,1287,556,-19.820000
07/13/16,07:57:50,1737,4122,2195,4122,1192,556,-19.820000
07/13/16,07:57:51,1736,3944,2194,4122,333,556,-19.820000
07/13/16,07:57:52,1733,308,2194,1072,145,556,-19.750000
07/13/16,07:57:53,1733,148,2194,313,124,556,-19.750000
07/13/16,07:57:54,1733,217,2194,475,175,556,-19.750000
07/13/16,07:57:56,1733,300,2194,750,141,556,-19.730000
07/13/16,07:57:57,1733,316,2194,857,187,556,-19.730000
07/13/16,07:57:58,1733,957,2194,3519,245,556,-19.730000
07/13/16,07:57:59,1734,3298,2194,4122,187,556,-19.820000
07/13/16,07:58:00,1735,4122,2194,4122,519,556,-19.820000
07/13/16,07:58:01,1735,4122,2194,4122,1326,556,-19.820000
07/13/16,07:58:02,1735,4122,2194,4122,1520,556,-19.870000
07/13/16,07:58:03,1736,4122,2194,4122,1470,556,-19.870000
07/13/16,07:58:04,1735,4122,2194,4122,970,556,-19.870000
07/13/16,07:58:05,1734,1979,2194,3416,215,556,-19.730000
07/13/16,07:58:07,1733,99,2194,230,134,556,-19.730000
07/13/16,07:58:08,1733,89,2194,209,148,556,-19.730000
07/13/16,07:58:09,1733,92,2194,218,116,556,-19.790000
07/13/16,07:58:10,1733,87,2194,211,163,556,-19.790000
07/13/16,07:58:11,1733,102,2194,294,123,556,-19.790000
07/13/16,07:58:12,1733,210,2194,603,144,556,-19.840000
07/13/16,07:58:13,1733,96,2194,236,151,556,-19.840000
07/13/16,07:58:14,1733,87,2194,203,127,556,-19.840000
07/13/16,07:58:15,1733,91,2194,242,152,556,-19.770000
07/13/16,07:58:16,1733,92,2194,225,137,556,-19.770000
07/13/16,07:58:18,1733,92,2194,218,141,556,-19.770000
07/13/16,07:58:19,1733,92,2194,225,231,556,-19.790000
07/13/16,07:58:20,1733,92,2194,219,131,556,-19.790000
07/13/16,07:58:21,1734,2285,2194,2342,458,556,-19.790000
07/13/16,07:58:22,1733,501,2194,647,233,556,-19.790000
07/13/16,07:58:23,1733,138,2194,366,123,556,-19.720000
07/13/16,07:58:24,1733,314,2194,572,119,556,-19.720000
07/13/16,07:58:25,1734,3240,2194,3871,195,557,-19.720000
07/13/16,07:58:26,1734,2560,2194,3308,267,556,-19.720000
07/13/16,07:58:27,1734,1512,2194,1311,349,556,-19.720000
07/13/16,07:58:29,1735,4103,2194,4037,1265,556,-19.720000
07/13/16,07:58:30,1735,4122,2194,4122,1425,556,-19.720000
07/13/16,07:58:31,1735,4122,2194,4122,1611,556,-19.720000
07/13/16,07:58:32,1736,4122,2194,4122,1670,556,-19.720000
07/13/16,07:58:33,1734,1803,2194,1512,636,556,-19.860000
07/13/16,07:58:34,1733,98,2194,445,142,556,-19.860000
07/13/16,07:58:35,1733,98,2194,549,142,556,-19.860000
07/13/16,07:58:36,1733,159,2194,856,120,556,-19.860000
07/13/16,07:58:37,1733,391,2194,585,129,556,-19.860000
07/13/16,07:58:38,1736,2906,2194,3051,244,556,-19.860000
07/13/16,07:58:40,1737,4051,2194,4122,295,556,-19.860000
07/13/16,07:58:41,1734,1977,2194,4122,188,556,-19.810000
07/13/16,07:58:42,1733,156,2194,1097,208,556,-19.810000
07/13/16,07:58:43,1733,159,2194,377,158,556,-19.810000
07/13/16,07:58:44,1734,2260,2194,2766,171,556,-19.720000
07/13/16,07:58:45,1737,4028,2194,4122,359,556,-19.720000
07/13/16,07:58:46,1737,4106,2194,4122,341,556,-19.720000
07/13/16,07:58:47,1733,1121,2194,3670,177,556,-19.870000
07/13/16,07:58:48,1733,114,2194,505,135,556,-19.870000
07/13/16,07:58:50,1733,117,2194,611,169,556,-19.870000
07/13/16,07:58:51,1738,3603,2195,4122,608,556,-19.730000
07/13/16,07:58:52,1740,4122,2195,4122,1173,556,-19.730000
07/13/16,07:58:53,1740,4122,2195,4122,772,556,-19.730000
07/13/16,07:58:54,1736,3961,2194,4122,252,556,-19.750000
07/13/16,07:58:55,1733,1179,2194,3855,133,556,-19.750000
07/13/16,07:58:56,1733,1360,2194,4122,135,556,-19.750000
07/13/16,07:58:57,1734,3822,2194,4122,435,556,-19.780000
07/13/16,07:58:58,1735,4122,2194,4122,717,556,-19.780000
07/13/16,07:58:59,1737,4122,2194,4122,366,556,-19.780000
07/13/16,07:59:01,1735,3414,2194,3842,229,556,-19.760000
07/13/16,07:59:02,1735,3854,2194,4116,198,556,-19.760000
07/13/16,07:59:03,1735,4122,2194,4122,281,556,-19.760000
07/13/16,07:59:04,1734,4122,2194,4122,372,556,-19.800000
07/13/16,07:59:05,1735,4122,2194,4122,267,556,-19.800000
07/13/16,07:59:06,1736,4114,2194,4122,228,556,-19.800000
07/13/16,07:59:07,1736,4120,2194,4122,244,556,-19.800000
07/13/16,07:59:08,1736,4122,2194,4122,361,556,-19.800000
07/13/16,07:59:09,1734,2975,2194,3838,291,556,-19.800000
07/13/16,07:59:10,1733,265,2194,998,124,556,-19.720000
07/13/16,07:59:12,1733,109,2194,309,126,556,-19.720000
07/13/16,07:59:13,1733,91,2194,213,117,556,-19.720000
07/13/16,07:59:14,1733,94,2194,245,140,556,-19.730000
07/13/16,07:59:15,1733,92,2194,240,125,556,-19.730000
07/13/16,07:59:16,1733,104,2194,235,138,556,-19.730000
07/13/16,07:59:17,1733,162,2194,317,127,556,-19.810000
07/13/16,07:59:18,1733,398,2194,1247,126,556,-19.810000
07/13/16,07:59:19,1733,736,2194,1880,144,556,-19.810000
07/13/16,07:59:20,1733,301,2194,746,123,556,-19.850000
07/13/16,07:59:21,1733,245,2194,533,135,556,-19.850000
07/13/16,07:59:23,1733,237,2194,505,125,556,-19.850000
07/13/16,07:59:24,1733,238,2194,478,117,556,-19.790000
07/13/16,07:59:25,1733,239,2194,498,120,556,-19.790000
07/13/16,07:59:26,1733,227,2194,465,137,556,-19.790000
07/13/16,07:59:27,1733,201,2194,354,127,556,-19.710000
07/13/16,07:59:28,1733,154,2194,296,123,556,-19.710000
07/13/16,07:59:29,1733,135,2194,262,118,556,-19.710000
07/13/16,07:59:30,1733,164,2194,318,127,556,-19.710000
07/13/16,07:59:31,1733,255,2194,763,107,556,-19.710000
07/13/16,07:59:32,1733,907,2194,3576,148,556,-19.710000
07/13/16,07:59:34,1735,3895,2194,4122,219,556,-19.710000
07/13/16,07:59:35,1737,4122,2194,4122,352,556,-19.710000
07/13/16,07:59:36,1735,3132,2194,3941,229,556,-19.710000
07/13/16,07:59:37,1734,1851,2194,4098,155,556,-19.800000
07/13/16,07:59:38,1734,1894,2194,4122,173,556,-19.800000
07/13/16,07:59:39,1734,1881,2194,4121,178,556,-19.800000
07/13/16,07:59:40,1734,1518,2194,2693,179,556,-19.800000
07/13/16,07:59:41,1733,1043,2194,1777,155,556,-19.800000
07/13/16,07:59:42,1733,1019,2194,2048,135,556,-19.800000
07/13/16,07:59:44,1733,1115,2194,2691,140,556,-19.800000
07/13/16,07:59:45,1734,1256,2194,2654,164,556,-19.740000
07/13/16,07:59:46,1734,1586,2194,2592,198,556,-19.740000
07/13/16,07:59:47,1734,2822,2194,3835,192,556,-19.740000
07/13/16,07:59:48,1735,3768,2194,4122,204,556,-19.860000
07/13/16,07:59:49,1734,2787,2194,4122,167,556,-19.860000
07/13/16,07:59:50,1734,1635,2194,4122,218,556,-19.860000
07/13/16,07:59:51,1734,1311,2194,2632,141,556,-19.750000
07/13/16,07:59:52,1734,2330,2194,2930,177,556,-19.750000
07/13/16,07:59:53,1735,3295,2194,4003,195,556,-19.750000
07/13/16,07:59:55,1733,848,2194,2183,132,556,-19.810000
07/13/16,07:59:56,1733,224,2194,853,131,556,-19.810000
07/13/16,07:59:57,1733,185,2194,699,138,556,-19.810000
07/13/16,07:59:58,1733,619,2194,1570,131,556,-19.740000
07/13/16,07:59:59,1736,4044,2194,4121,264,556,-19.740000
07/13/16,08:00:00,1736,4122,2194,4122,261,556,-19.740000
07/13/16,08:00:01,1734,2500,2194,3363,392,556,-19.830000
07/13/16,08:00:02,1734,2219,2194,4122,816,556,-19.830000
07/13/16,08:00:03,1734,2477,2194,4122,206,556,-19.830000
07/13/16,08:00:04,1734,3958,2194,4122,245,556,-19.750000
07/13/16,08:00:06,1734,2445,2194,3384,185,556,-19.750000
07/13/16,08:00:07,1733,685,2194,963,160,556,-19.750000
07/13/16,08:00:08,1733,692,2194,1069,160,556,-19.800000
07/13/16,08:00:09,1733,1142,2194,3626,148,556,-19.800000
07/13/16,08:00:10,1733,1200,2194,4122,144,556,-19.800000
07/13/16,08:00:11,1734,2069,2194,4122,217,556,-19.760000
07/13/16,08:00:12,1734,2725,2194,4122,161,556,-19.760000
07/13/16,08:00:13,1734,1312,2194,2205,158,556,-19.760000
07/13/16,08:00:14,1733,498,2194,873,137,556,-19.740000
07/13/16,08:00:15,1733,634,2194,1255,141,556,-19.740000
07/13/16,08:00:17,1733,1081,2194,2572,176,556,-19.740000
07/13/16,08:00:18,1733,1071,2194,2497,149,556,-19.750000
07/13/16,08:00:19,1733,872,2194,1942,168,556,-19.750000
07/13/16,08:00:20,1733,878,2194,2390,169,556,-19.750000
07/13/16,08:00:21,1733,1102,2194,4062,165,556,-19.750000
07/13/16,08:00:22,1733,1497,2194,4122,164,556,-19.830000
07/13/16,08:00:23,1734,2984,2194,4122,167,556,-19.830000
07/13/16,08:00:24,1736,4087,2194,4122,237,556,-19.830000
07/13/16,08:00:25,1736,4122,2194,4122,249,556,-19.800000
07/13/16,08:00:26,1736,4122,2194,4122,275,556,-19.800000
07/13/16,08:00:28,1734,3236,2194,4122,189,556,-19.800000
07/13/16,08:00:29,1733,677,2194,2744,181,556,-19.750000
07/13/16,08:00:30,1733,156,2194,338,109,556,-19.750000
07/13/16,08:00:31,1733,94,2194,224,132,556,-19.750000
07/13/16,08:00:32,1733,129,2194,312,148,556,-19.750000
07/13/16,08:00:33,1733,429,2194,1423,147,556,-19.750000
07/13/16,08:00:34,1734,1742,2194,4122,157,556,-19.750000
07/13/16,08:00:35,1733,1166,2194,3891,182,556,-19.910000
07/13/16,08:00:36,1733,658,2194,3945,152,556,-19.910000
07/13/16,08:00:38,1734,2001,2194,4032,192,556,-19.910000
07/13/16,08:00:39,1738,4122,2194,4122,403,556,-19.910000
07/13/16,08:00:40,1739,4122,2194,4122,537,556,-19.910000
07/13/16,08:00:41,1739,4122,2194,4122,471,556,-19.910000
07/13/16,08:00:42,1734,1150,2194,1294,179,556,-19.910000
07/13/16,08:00:43,1733,99,2194,233,116,556,-19.910000
07/13/16,08:00:44,1733,95,2194,237,128,556,-19.910000
07/13/16,08:00:45,1733,119,2194,262,131,556,-19.720000
07/13/16,08:00:46,1733,228,2194,414,157,556,-19.720000
07/13/16,08:00:47,1734,2464,2194,2873,190,556,-19.720000
07/13/16,08:00:49,1734,2851,2194,3996,199,556,-19.720000
07/13/16,08:00:50,1733,118,2194,469,140,556,-19.720000
07/13/16,08:00:51,1733,93,2194,302,124,556,-19.720000
07/13/16,08:00:52,1733,91,2194,219,132,556,-19.720000
07/13/16,08:00:53,1734,897,2194,1130,177,556,-19.610000
07/13/16,08:00:54,1735,1941,2194,1813,681,556,-19.610000
07/13/16,08:00:55,1733,694,2194,740,300,556,-19.610000
07/13/16,08:00:56,1735,1699,2194,1927,333,556,-19.780000
07/13/16,08:00:57,1733,94,2194,245,123,556,-19.780000
07/13/16,08:00:58,1733,215,2194,1209,137,556,-19.780000
07/13/16,08:01:00,1736,3866,2195,4122,612,556,-19.790000
07/13/16,08:01:01,1739,4122,2195,4122,810,556,-19.790000
07/13/16,08:01:02,1737,4122,2194,4122,332,556,-19.790000
07/13/16,08:01:03,1735,4122,2194,4122,191,556,-19.890000
07/13/16,08:01:04,1735,4122,2194,4122,202,556,-19.890000
07/13/16,08:01:05,1735,4122,2194,4122,262,556,-19.890000
07/13/16,08:01:06,1736,4122,2194,4122,267,556,-19.740000
07/13/16,08:01:07,1734,2403,2194,2747,186,556,-19.740000
07/13/16,08:01:08,1733,139,2194,280,118,556,-19.740000
07/13/16,08:01:09,1733,145,2194,275,135,556,-19.710000
07/13/16,08:01:11,1733,385,2194,790,124,556,-19.710000
07/13/16,08:01:12,1734,2278,2194,3765,188,556,-19.710000
07/13/16,08:01:13,1735,4084,2194,4122,221,556,-19.810000
07/13/16,08:01:14,1735,4122,2194,4122,269,556,-19.810000
07/13/16,08:01:15,1734,4122,2194,4122,296,556,-19.810000
07/13/16,08:01:16,1735,4103,2194,4122,207,556,-19.790000
07/13/16,08:01:17,1734,3094,2194,4112,181,556,-19.790000
07/13/16,08:01:18,1734,1440,2194,2116,164,556,-19.790000
07/13/16,08:01:19,1734,1498,2194,2221,193,556,-19.760000
07/13/16,08:01:20,1734,2573,2194,4000,173,556,-19.760000
07/13/16,08:01:22,1734,3085,2194,4122,179,556,-19.760000
07/13/16,08:01:23,1734,3201,2194,4122,200,556,-19.760000
07/13/16,08:01:24,1734,3200,2194,4122,219,556,-19.760000
07/13/16,08:01:25,1734,3207,2195,4122,232,556,-19.760000
07/13/16,08:01:26,1734,2709,2194,4122,185,556,-19.800000
07/13/16,08:01:27,1734,2219,2194,4122,158,556,-19.800000
07/13/16,08:01:28,1734,1710,2194,3998,193,556,-19.800000
07/13/16,08:01:29,1734,1977,2194,4010,162,556,-19.770000
07/13/16,08:01:30,1734,2405,2194,4122,184,556,-19.770000
07/13/16,08:01:31,1734,2465,2195,4122,177,556,-19.770000
07/13/16,08:01:33,1734,2552,2194,4122,153,556,-19.740000
07/13/16,08:01:34,1734,2692,2194,4122,168,556,-19.740000
07/13/16,08:01:35,1734,2812,2195,4122,193,556,-19.740000
07/13/16,08:01:36,1734,2862,2195,4122,211,556,-19.790000
07/13/16,08:01:37,1734,3091,2194,4122,197,556,-19.790000
07/13/16,08:01:38,1734,3527,2194,4122,185,556,-19.790000
07/13/16,08:01:39,1734,3382,2194,4122,186,556,-19.860000
07/13/16,08:01:40,1734,1637,2194,3240,145,556,-19.860000
07/13/16,08:01:41,1733,599,2194,1029,137,556,-19.860000
07/13/16,08:01:43,1733,231,2194,457,132,556,-19.740000
07/13/16,08:01:44,1733,227,2194,438,122,556,-19.740000
07/13/16,08:01:45,1733,484,2194,1029,120,556,-19.740000
07/13/16,08:01:46,1733,1180,2194,3999,161,556,-19.740000
07/13/16,08:01:47,1734,1840,2194,4122,166,556,-19.740000
07/13/16,08:01:48,1735,3814,2194,4122,198,556,-19.740000
07/13/16,08:01:49,1737,4122,2194,4122,389,556,-19.740000
07/13/16,08:01:50,1738,4122,2194,4122,437,556,-19.740000
07/13/16,08:01:51,1738,4122,2194,4122,410,556,-19.740000
07/13/16,08:01:52,1737,4122,2194,4122,338,556,-19.780000
07/13/16,08:01:54,1734,3449,2194,4122,237,556,-19.780000
07/13/16,08:01:55,1733,345,2194,1603,114,556,-19.780000
07/13/16,08:01:56,1733,94,2194,234,153,556,-19.780000
07/13/16,08:01:57,1733,95,2194,216,147,556,-19.780000
07/13/16,08:01:58,1733,103,2194,414,124,556,-19.780000
07/13/16,08:01:59,1733,98,2194,255,136,556,-19.780000
07/13/16,08:02:00,1733,94,2194,223,105,556,-19.840000
07/13/16,08:02:01,1733,119,2194,350,122,556,-19.840000
07/13/16,08:02:02,1733,312,2194,1169,139,556,-19.840000
07/13/16,08:02:03,1733,122,2194,310,142,556,-19.830000
07/13/16,08:02:05,1733,92,2194,259,122,556,-19.830000
07/13/16,08:02:06,1733,90,2194,216,118,556,-19.830000
07/13/16,08:02:07,1734,1312,2194,1258,447,556,-19.720000
07/13/16,08:02:08,1734,2357,2194,2859,284,556,-19.720000
07/13/16,08:02:09,1733,107,2194,228,110,556,-19.720000
07/13/16,08:02:10,1733,180,2194,340,121,556,-19.670000
07/13/16,08:02:11,1733,324,2194,764,145,556,-19.670000
07/13/16,08:02:12,1733,348,2194,767,126,556,-19.670000
07/13/16,08:02:13,1733,514,2194,1188,120,556,-19.670000
07/13/16,08:02:14,1734,1858,2194,3541,148,556,-19.790000
07/13/16,08:02:16,1735,4019,2194,4122,238,556,-19.790000
07/13/16,08:02:17,1735,4122,2194,4122,495,556,-19.790000
07/13/16,08:02:18,1735,4122,2194,4122,812,556,-19.870000
07/13/16,08:02:19,1736,4122,2194,4122,696,556,-19.870000
07/13/16,08:02:20,1737,4122,2194,4122,528,556,-19.870000
07/13/16,08:02:21,1737,4122,2194,4122,417,556,-19.790000
07/13/16,08:02:22,1735,3634,2194,3905,243,556,-19.790000
07/13/16,08:02:23,1733,290,2194,512,148,556,-19.790000
07/13/16,08:02:24,1733,138,2194,266,152,556,-19.660000
07/13/16,08:02:25,1733,238,2194,472,133,556,-19.660000
07/13/16,08:02:27,1734,1292,2194,2068,151,556,-19.660000
07/13/16,08:02:28,1735,3846,2194,4039,231,556,-19.750000
07/13/16,08:02:29,1733,501,2194,1906,142,556,-19.750000
07/13/16,08:02:30,1733,127,2194,639,121,556,-19.750000
07/13/16,08:02:31,1733,99,2194,374,111,556,-19.920000
07/13/16,08:02:32,1733,102,2194,271,116,556,-19.920000
07/13/16,08:02:33,1733,102,2194,440,123,556,-19.920000
07/13/16,08:02:34,1733,92,2194,310,114,556,-19.820000
07/13/16,08:02:35,1734,1769,2194,1768,509,556,-19.820000
07/13/16,08:02:36,1733,1021,2194,1936,145,557,-19.820000
07/13/16,08:02:38,1733,106,2194,445,123,556,-19.640000
07/13/16,08:02:39,1733,96,2194,251,138,556,-19.640000
07/13/16,08:02:40,1733,96,2194,226,114,556,-19.640000
07/13/16,08:02:41,1738,3670,2194,3781,403,556,-19.700000
07/13/16,08:02:42,1737,3598,2194,3902,369,556,-19.700000
07/13/16,08:02:43,1733,329,2194,899,117,556,-19.700000
07/13/16,08:02:44,1733,188,2194,1298,133,556,-19.890000
07/13/16,08:02:45,1733,330,2194,578,168,556,-19.890000
07/13/16,08:02:46,1733,96,2194,267,134,556,-19.890000
07/13/16,08:02:47,1733,94,2194,254,118,556,-19.880000
07/13/16,08:02:49,1733,624,2194,776,237,556,-19.880000
07/13/16,08:02:50,1733,1129,2194,1800,164,556,-19.880000
07/13/16,08:02:51,1733,98,2194,263,108,556,-19.590000
07/13/16,08:02:52,1733,103,2194,264,128,556,-19.590000
07/13/16,08:02:53,1733,107,2194,252,117,556,-19.590000
07/13/16,08:02:54,1733,102,2194,252,148,556,-19.590000
07/13/16,08:02:55,1733,90,2194,209,105,556,-19.590000
07/13/16,08:02:56,1733,92,2194,230,109,556,-19.590000
07/13/16,08:02:57,1734,1507,2194,2400,286,556,-19.590000
07/13/16,08:02:59,1733,95,2194,272,147,556,-19.590000
07/13/16,08:03:00,1733,92,2194,249,122,556,-19.590000
07/13/16,08:03:01,1733,90,2194,305,114,557,-19.940000
07/13/16,08:03:02,1733,91,2194,288,128,556,-19.940000
07/13/16,08:03:03,1734,117,2194,251,223,556,-19.940000
07/13/16,08:03:04,1733,139,2194,276,201,556,-19.940000
07/13/16,08:03:05,1733,116,2194,275,169,556,-19.940000
07/13/16,08:03:06,1734,393,2194,334,257,556,-19.940000
07/13/16,08:03:07,1738,4122,2195,3944,1050,556,-19.940000
07/13/16,08:03:08,1741,4122,2195,4122,725,556,-19.570000
07/13/16,08:03:10,1737,4015,2195,3736,1096,556,-19.570000
07/13/16,08:03:11,1733,123,2194,244,148,556,-19.570000
07/13/16,08:03:12,1733,110,2194,242,164,556,-19.870000
07/13/16,08:03:13,1734,1819,2194,1852,468,556,-19.870000
07/13/16,08:03:14,1733,98,2194,337,129,556,-19.870000
07/13/16,08:03:15,1733,94,2194,279,121,557,-19.850000
07/13/16,08:03:16,1733,101,2194,294,118,556,-19.850000
07/13/16,08:03:17,1733,101,2194,537,133,556,-19.850000
07/13/16,08:03:18,1733,97,2194,399,137,556,-19.710000
07/13/16,08:03:19,1738,3980,2195,3886,843,556,-19.710000
07/13/16,08:03:21,1741,4122,2195,4122,745,556,-19.710000
07/13/16,08:03:22,1741,4122,2195,4122,760,556,-19.640000
07/13/16,08:03:23,1741,4122,2195,4122,898,556,-19.640000
07/13/16,08:03:24,1739,4122,2195,4122,1119,556,-19.640000
07/13/16,08:03:25,1737,4122,2194,4122,1244,556,-19.780000
07/13/16,08:03:26,1737,4122,2195,4122,1052,556,-19.780000
07/13/16,08:03:27,1735,4122,2194,4122,709,556,-19.780000
07/13/16,08:03:28,1734,3964,2194,3920,452,556,-19.940000
07/13/16,08:03:29,1734,3607,2194,3404,441,557,-19.940000
07/13/16,08:03:30,1734,4112,2194,4119,624,556,-19.940000
07/13/16,08:03:32,1735,4122,2194,4122,1141,556,-19.720000
07/13/16,08:03:33,1736,4122,2194,4122,1284,556,-19.720000
07/13/16,08:03:34,1736,4122,2194,4122,1198,556,-19.720000
07/13/16,08:03:35,1736,4122,2194,4122,1226,556,-19.670000
07/13/16,08:03:36,1739,3861,2195,3820,846,556,-19.670000
07/13/16,08:03:37,1733,142,2194,292,114,556,-19.670000
07/13/16,08:03:38,1735,2234,2194,2583,268,556,-19.750000
07/13/16,08:03:39,1736,3031,2195,2818,773,556,-19.750000
07/13/16,08:03:40,1733,96,2194,236,121,556,-19.750000
07/13/16,08:03:41,1733,93,2194,217,121,556,-19.910000
07/13/16,08:03:43,1733,190,2194,360,168,556,-19.910000
07/13/16,08:03:44,1733,132,2194,445,142,556,-19.910000
07/13/16,08:03:45,1733,132,2194,796,137,556,-19.670000
07/13/16,08:03:46,1737,3119,2194,4122,338,556,-19.670000
07/13/16,08:03:47,1743,4122,2195,4122,823,556,-19.670000
07/13/16,08:03:48,1743,4122,2195,4122,874,556,-19.600000
07/13/16,08:03:49,1736,2025,2194,2010,306,556,-19.600000
07/13/16,08:03:50,1733,95,2194,230,115,556,-19.600000
07/13/16,08:03:51,1733,98,2194,245,144,556,-19.790000
07/13/16,08:03:52,1733,964,2194,1825,183,556,-19.790000
07/13/16,08:03:54,1733,567,2194,518,251,556,-19.790000
07/13/16,08:03:55,1733,93,2194,250,113,556,-19.880000
07/13/16,08:03:56,1733,91,2194,226,112,556,-19.880000
07/13/16,08:03:57,1733,89,2194,219,104,556,-19.880000
07/13/16,08:03:58,1734,1692,2194,1735,367,556,-19.730000
07/13/16,08:03:59,1733,246,2194,959,126,556,-19.730000
07/13/16,08:04:00,1733,97,2194,260,128,556,-19.730000
07/13/16,08:04:01,1735,2016,2194,2299,213,556,-19.730000
07/13/16,08:04:02,1740,4122,2195,4122,683,556,-19.730000
07/13/16,08:04:03,1737,3111,2194,3163,409,556,-19.730000
07/13/16,08:04:05,1733,122,2194,335,113,556,-19.730000
07/13/16,08:04:06,1733,131,2194,268,132,556,-19.730000
07/13/16,08:04:07,1736,3334,2194,3761,361,556,-19.730000
07/13/16,08:04:08,1734,1758,2194,1620,558,556,-19.730000
07/13/16,08:04:09,1733,97,2194,243,109,556,-19.940000
07/13/16,08:04:10,1733,94,2194,255,147,556,-19.940000
07/13/16,08:04:11,1734,1430,2194,1540,333,556,-19.940000
07/13/16,08:04:12,1738,4122,2195,4122,690,556,-19.940000
07/13/16,08:04:13,1738,4122,2195,4122,1143,556,-19.940000
07/13/16,08:04:15,1738,4122,2195,4122,1277,556,-19.940000
07/13/16,08:04:16,1739,4122,2195,4122,1063,556,-19.940000
07/13/16,08:04:17,1736,2415,2194,2511,289,556,-19.650000
07/13/16,08:04:18,1733,136,2194,322,119,556,-19.650000
07/13/16,08:04:19,1734,1719,2194,2155,201,556,-19.650000
07/13/16,08:04:20,1738,4122,2195,4122,999,556,-19.790000
07/13/16,08:04:21,1734,983,2194,812,444,556,-19.790000
07/13/16,08:04:22,1733,104,2194,295,169,556,-19.790000
07/13/16,08:04:23,1733,293,2194,953,174,556,-19.880000
07/13/16,08:04:24,1733,678,2194,2637,124,556,-19.880000
07/13/16,08:04:26,1737,4118,2195,4122,554,556,-19.880000
07/13/16,08:04:27,1739,4122,2195,4122,1048,556,-19.720000
07/13/16,08:04:28,1737,4122,2195,3954,1311,556,-19.720000
07/13/16,08:04:29,1734,321,2194,328,263,556,-19.720000
07/13/16,08:04:30,1736,2841,2194,2642,847,556,-19.690000
07/13/16,08:04:31,1734,598,2194,687,149,556,-19.690000
07/13/16,08:04:32,1733,92,2194,222,127,556,-19.690000
07/13/16,08:04:33,1733,848,2194,1627,152,556,-19.740000
07/13/16,08:04:34,1734,1609,2194,1490,483,556,-19.740000
07/13/16,08:04:35,1733,96,2194,238,119,556,-19.740000
07/13/16,08:04:37,1733,95,2194,248,129,556,-19.950000
07/13/16,08:04:38,1733,95,2194,239,120,556,-19.950000
07/13/16,08:04:39,1733,110,2194,384,151,556,-19.950000
07/13/16,08:04:40,1733,121,2194,390,126,556,-19.720000
07/13/16,08:04:41,1738,3267,2195,3804,442,556,-19.720000
07/13/16,08:04:42,1737,2971,2195,2681,935,556,-19.720000
07/13/16,08:04:43,1733,96,2194,240,162,556,-19.650000
07/13/16,08:04:44,1734,1503,2194,1390,363,556,-19.650000
07/13/16,08:04:45,1738,2741,2195,3428,501,556,-19.650000
07/13/16,08:04:46,1734,2333,2194,3801,181,556,-19.760000
07/13/16,08:04:48,1735,4122,2194,4122,878,556,-19.760000
07/13/16,08:04:49,1734,1650,2194,1264,474,556,-19.760000
07/13/16,08:04:50,1733,94,2194,238,118,556,-19.780000
07/13/16,08:04:51,1733,95,2194,271,119,556,-19.780000
07/13/16,08:04:52,1733,91,2194,217,128,556,-19.780000
07/13/16,08:04:53,1733,94,2194,266,147,556,-19.770000
07/13/16,08:04:54,1733,92,2194,200,130,556,-19.770000
07/13/16,08:04:55,1733,99,2194,271,126,556,-19.770000
07/13/16,08:04:56,1734,1378,2194,1163,412,556,-19.680000
07/13/16,08:04:57,1738,3956,2195,3938,827,556,-19.680000
07/13/16,08:04:59,1733,600,2194,883,132,556,-19.680000
07/13/16,08:05:00,1739,3994,2195,4087,564,556,-19.820000
07/13/16,08:05:01,1736,3294,2195,2982,940,556,-19.820000
07/13/16,08:05:02,1733,135,2194,322,298,556,-19.820000
07/13/16,08:05:03,1735,2223,2194,2133,765,556,-19.820000
07/13/16,08:05:04,1738,4122,2194,4122,411,556,-19.820000
07/13/16,08:05:05,1736,4122,2194,4122,259,556,-19.820000
07/13/16,08:05:06,1737,4122,2194,4113,361,556,-19.720000
07/13/16,08:05:07,1739,4122,2194,4121,480,556,-19.720000
07/13/16,08:05:08,1739,4122,2194,4122,506,556,-19.720000
07/13/16,08:05:10,1737,4122,2194,4122,419,556,-19.720000
07/13/16,08:05:11,1733,632,2194,891,140,556,-19.720000
07/13/16,08:05:12,1733,140,2194,304,113,556,-19.720000
07/13/16,08:05:13,1734,2680,2194,3618,359,556,-19.720000
07/13/16,08:05:14,1734,1787,2194,1568,558,556,-19.720000
07/13/16,08:05:15,1733,92,2194,221,134,556,-19.720000
07/13/16,08:05:16,1733,89,2194,217,120,556,-19.880000
07/13/16,08:05:17,1733,89,2194,200,130,556,-19.880000
07/13/16,08:05:18,1734,155,2194,270,210,556,-19.880000
07/13/16,08:05:19,1736,3648,2195,3383,1054,556,-19.880000
07/13/16,08:05:21,1739,4122,2195,4122,1062,556,-19.880000
07/13/16,08:05:22,1739,4122,2195,4122,1173,556,-19.880000
07/13/16,08:05:23,1739,4122,2195,4122,1223,556,-19.880000
07/13/16,08:05:24,1740,4122,2195,4122,895,556,-19.750000
07/13/16,08:05:25,1736,4122,2194,4122,283,556,-19.750000
07/13/16,08:05:26,1735,4122,2194,4122,666,556,-19.750000
07/13/16,08:05:27,1734,2576,2194,1946,695,556,-19.740000
07/13/16,08:05:28,1733,97,2194,271,127,556,-19.740000
07/13/16,08:05:29,1733,90,2194,204,131,556,-19.740000
07/13/16,08:05:31,1733,91,2194,217,133,556,-19.830000
07/13/16,08:05:32,1733,93,2194,288,115,556,-19.830000
07/13/16,08:05:33,1733,102,2194,286,156,556,-19.830000
07/13/16,08:05:34,1734,2606,2194,2183,704,556,-19.800000
07/13/16,08:05:35,1737,4122,2194,4122,1298,556,-19.800000
07/13/16,08:05:36,1737,4122,2194,4122,1383,556,-19.800000
07/13/16,08:05:37,1736,4122,2194,4122,1232,556,-19.720000
07/13/16,08:05:38,1736,4122,2194,4122,1347,556,-19.720000
07/13/16,08:05:39,1736,4122,2194,4122,1271,556,-19.720000
07/13/16,08:05:40,1736,4122,2194,4122,1279,556,-19.780000
07/13/16,08:05:42,1735,4122,2194,4122,1144,556,-19.780000
07/13/16,08:05:43,1735,3474,2194,1821,722,556,-19.780000
07/13/16,08:05:44,1735,3801,2194,1703,677,556,-19.770000
07/13/16,08:05:45,1735,4122,2194,1975,735,556,-19.770000
07/13/16,08:05:46,1735,4123,2194,1947,718,556,-19.770000
07/13/16,08:05:47,1735,4123,2194,1972,733,556,-19.820000
07/13/16,08:05:48,1735,4122,2194,2141,742,556,-19.820000
07/13/16,08:05:49,1735,4122,2194,3828,971,556,-19.820000
07/13/16,08:05:50,1736,4122,2194,4122,1231,556,-19.760000
07/13/16,08:05:51,1736,4122,2194,4122,1255,556,-19.760000
07/13/16,08:05:53,1735,4122,2194,4122,1207,556,-19.760000
07/13/16,08:05:54,1735,4122,2194,4122,1147,556,-19.790000
07/13/16,08:05:55,1735,4122,2194,4122,1134,556,-19.790000
07/13/16,08:05:56,1735,4122,2194,4122,1149,556,-19.790000
07/13/16,08:05:57,1735,4122,2194,4122,1180,556,-19.750000
07/13/16,08:05:58,1735,4122,2194,4122,1089,556,-19.750000
07/13/16,08:05:59,1735,4122,2194,4122,1000,556,-19.750000
07/13/16,08:06:00,1735,4122,2194,4122,1154,556,-19.750000
07/13/16,08:06:01,1736,4122,2194,4122,1258,556,-19.750000
07/13/16,08:06:03,1737,4122,2194,4122,1239,556,-19.750000
07/13/16,08:06:04,1738,4122,2195,4122,1197,556,-19.710000
07/13/16,08:06:05,1737,4122,2195,4122,1251,556,-19.710000
07/13/16,08:06:06,1736,4122,2194,4122,1265,556,-19.710000
07/13/16,08:06:07,1735,4122,2194,4122,1196,556,-19.710000
07/13/16,08:06:08,1735,4122,2194,3967,979,556,-19.820000
07/13/16,08:06:09,1735,4098,2194,2654,860,556,-19.820000
07/13/16,08:06:10,1735,4122,2194,4122,1170,556,-19.820000
07/13/16,08:06:11,1736,4122,2194,4122,1302,556,-19.770000
07/13/16,08:06:12,1736,4122,2194,4122,1307,556,-19.770000
07/13/16,08:06:14,1735,4122,2194,4122,1187,556,-19.770000
07/13/16,08:06:15,1735,4122,2194,4122,1150,556,-19.740000
07/13/16,08:06:16,1737,4122,2195,4122,1177,556,-19.740000
07/13/16,08:06:17,1734,2244,2194,2693,232,556,-19.740000
07/13/16,08:06:18,1734,1345,2194,2255,171,556,-19.740000
07/13/16,08:06:19,1739,4122,2195,4122,698,556,-19.740000
07/13/16,08:06:20,1740,4122,2195,4122,1047,556,-19.740000
07/13/16,08:06:21,1739,4122,2195,4122,750,556,-19.740000
07/13/16,08:06:22,1735,4121,2194,4122,365,556,-19.740000
07/13/16,08:06:23,1734,2963,2194,4122,180,556,-19.740000
07/13/16,08:06:25,1740,4122,2195,4122,678,556,-19.730000
07/13/16,08:06:26,1738,4122,2195,4122,1167,556,-19.730000
07/13/16,08:06:27,1735,3971,2194,1717,682,556,-19.730000
07/13/16,08:06:28,1735,4122,2194,4122,1184,556,-19.730000
07/13/16,08:06:29,1734,3966,2194,4062,618,556,-19.730000
07/13/16,08:06:30,1734,3757,2194,3772,581,556,-19.730000
07/13/16,08:06:31,1736,4122,2194,4122,1260,556,-19.730000
07/13/16,08:06:32,1734,2710,2194,1418,657,556,-19.720000
07/13/16,08:06:33,1733,205,2194,252,187,556,-19.720000
07/13/16,08:06:34,1734,2404,2194,2158,673,557,-19.720000
07/13/16,08:06:36,1734,1695,2194,1347,485,556,-19.900000
07/13/16,08:06:37,1733,99,2194,557,146,556,-19.900000
07/13/16,08:06:38,1733,216,2194,556,176,556,-19.900000
07/13/16,08:06:39,1735,3995,2194,3912,980,556,-19.660000
07/13/16,08:06:40,1735,4122,2194,4122,927,556,-19.660000
07/13/16,08:06:41,1735,4122,2194,4122,995,556,-19.660000
07/13/16,08:06:42,1739,3855,2195,3961,910,556,-19.700000
07/13/16,08:06:43,1733,169,2194,335,132,556,-19.700000
07/13/16,08:06:44,1733,1180,2194,3552,206,556,-19.700000
07/13/16,08:06:46,1734,1265,2194,1181,360,557,-19.790000
07/13/16,08:06:47,1733,87,2194,184,121,557,-19.790000
07/13/16,08:06:48,1733,178,2194,237,191,556,-19.790000
07/13/16,08:06:49,1734,1630,2194,699,534,556,-19.900000
07/13/16,08:06:50,1734,770,2194,613,496,556,-19.900000
07/13/16,08:06:51,1734,284,2194,477,368,556,-19.900000
07/13/16,08:06:52,1734,2709,2194,2806,377,556,-19.730000
07/13/16,08:06:53,1733,243,2194,421,121,556,-19.730000
07/13/16,08:06:54,1733,282,2194,469,138,556,-19.730000
07/13/16,08:06:55,1733,385,2194,629,156,557,-19.660000
07/13/16,08:06:57,1733,159,2194,303,128,556,-19.660000
07/13/16,08:06:58,1733,112,2194,287,136,557,-19.660000
07/13/16,08:06:59,1735,2045,2194,2290,297,556,-19.780000
07/13/16,08:07:00,1736,2673,2195,2490,783,556,-19.780000
07/13/16,08:07:01,1733,104,2194,220,157,556,-19.780000
07/13/16,08:07:02,1733,130,2194,332,185,556,-19.890000
07/13/16,08:07:03,1733,99,2194,318,124,556,-19.890000
07/13/16,08:07:04,1733,706,2194,1565,164,556,-19.890000
07/13/16,08:07:05,1734,1260,2194,1037,381,556,-19.730000
07/13/16,08:07:06,1733,96,2194,312,115,556,-19.730000
07/13/16,08:07:08,1733,89,2194,195,130,556,-19.730000
07/13/16,08:07:09,1733,106,2194,237,127,556,-19.750000
07/13/16,08:07:10,1733,90,2194,217,153,556,-19.750000
07/13/16,08:07:11,1733,94,2194,203,140,556,-19.750000
07/13/16,08:07:12,1733,93,2194,239,113,556,-19.730000
07/13/16,08:07:13,1733,90,2194,219,179,556,-19.730000
07/13/16,08:07:14,1733,88,2194,199,122,556,-19.730000
07/13/16,08:07:15,1733,1076,2194,1456,291,556,-19.900000
07/13/16,08:07:16,1733,102,2194,365,121,556,-19.900000
07/13/16,08:07:17,1733,246,2194,578,142,556,-19.900000
07/13/16,08:07:19,1733,215,2194,307,193,556,-19.780000
07/13/16,08:07:20,1733,90,2194,197,122,556,-19.780000
07/13/16,08:07:21,1733,91,2194,231,123,556,-19.780000
07/13/16,08:07:22,1733,87,2194,174,133,556,-19.760000
07/13/16,08:07:23,1734,1542,2194,1555,381,556,-19.760000
07/13/16,08:07:24,1735,4063,2194,4122,299,556,-19.760000
07/13/16,08:07:25,1741,4122,2194,4122,516,556,-19.760000
07/13/16,08:07:26,1741,4122,2194,4122,752,556,-19.760000
07/13/16,08:07:27,1742,4122,2195,4122,860,556,-19.760000
07/13/16,08:07:28,1738,4122,2195,4122,1132,556,-19.760000
07/13/16,08:07:30,1734,3366,2194,2821,787,556,-19.760000
07/13/16,08:07:31,1734,541,2194,599,372,556,-19.760000
07/13/16,08:07:32,1733,91,2194,208,139,556,-19.800000
07/13/16,08:07:33,1733,86,2194,188,131,556,-19.800000
07/13/16,08:07:34,1733,87,2194,192,121,556,-19.800000
07/13/16,08:07:35,1733,88,2194,198,137,556,-19.800000
07/13/16,08:07:36,1733,87,2194,198,138,556,-19.800000
07/13/16,08:07:37,1733,734,2194,1290,285,556,-19.800000
07/13/16,08:07:38,1733,160,2194,833,117,556,-19.800000
07/13/16,08:07:39,1733,89,2194,210,131,556,-19.530000
07/13/16,08:07:41,1733,91,2194,239,118,556,-19.530000
07/13/16,08:07:42,1733,91,2194,245,153,556,-19.530000
07/13/16,08:07:43,1733,89,2194,204,137,556,-19.820000
07/13/16,08:07:44,1733,129,2194,728,137,556,-19.820000
07/13/16,08:07:45,1733,505,2194,1143,182,556,-19.820000
07/13/16,08:07:46,1734,361,2194,1067,183,556,-19.840000
07/13/16,08:07:47,1735,1499,2194,3268,278,556,-19.840000
07/13/16,08:07:48,1733,93,2194,232,131,557,-19.840000
07/13/16,08:07:49,1733,86,2194,192,127,556,-19.830000
07/13/16,08:07:50,1733,88,2194,209,133,556,-19.830000
07/13/16,08:07:52,1733,92,2194,1049,132,556,-19.830000
07/13/16,08:07:53,1733,92,2194,842,140,556,-19.580000
07/13/16,08:07:54,1733,103,2194,302,141,556,-19.580000
07/13/16,08:07:55,1733,90,2194,202,124,556,-19.580000
07/13/16,08:07:56,1733,92,2194,199,141,556,-19.580000
07/13/16,08:07:57,1733,94,2194,257,128,556,-19.700000
07/13/16,08:07:58,1733,93,2194,221,139,556,-19.700000
07/13/16,08:07:59,1733,127,2194,440,110,556,-19.700000
07/13/16,08:08:00,1733,121,2194,376,129,556,-19.900000
07/13/16,08:08:01,1733,90,2194,834,111,556,-19.900000
07/13/16,08:08:03,1733,91,2194,298,156,556,-19.900000
07/13/16,08:08:04,1733,87,2194,191,135,556,-19.750000
07/13/16,08:08:05,1733,97,2194,311,133,556,-19.750000
07/13/16,08:08:06,1733,126,2194,198,160,556,-19.750000
07/13/16,08:08:07,1734,1563,2194,1019,679,556,-19.780000
07/13/16,08:08:08,1734,822,2194,750,577,556,-19.780000
07/13/16,08:08:09,1735,3846,2194,3184,1120,556,-19.780000
07/13/16,08:08:10,1735,4122,2194,4122,1334,556,-19.620000
07/13/16,08:08:11,1734,3063,2194,2476,881,556,-19.620000
07/13/16,08:08:12,1734,374,2194,393,321,556,-19.620000
07/13/16,08:08:14,1734,350,2194,375,389,556,-19.910000
07/13/16,08:08:15,1733,103,2194,467,146,556,-19.910000
07/13/16,08:08:16,1733,92,2194,472,180,556,-19.910000
07/13/16,08:08:17,1733,94,2194,621,132,556,-19.770000
07/13/16,08:08:18,1733,93,2194,213,128,556,-19.770000
07/13/16,08:08:19,1733,89,2194,206,162,556,-19.770000
07/13/16,08:08:20,1733,92,2194,219,115,556,-19.730000
07/13/16,08:08:21,1733,262,2194,336,267,556,-19.730000
07/13/16,08:08:22,1733,453,2194,525,276,556,-19.730000
07/13/16,08:08:23,1733,165,2194,378,164,556,-19.680000
07/13/16,08:08:25,1735,2915,2194,2642,980,556,-19.680000
07/13/16,08:08:26,1737,4122,2195,4122,1652,556,-19.680000
07/13/16,08:08:27,1737,4122,2195,4122,1519,556,-19.830000
07/13/16,08:08:28,1734,1326,2194,774,411,556,-19.830000
07/13/16,08:08:29,1733,96,2190,303,139,556,-19.830000
07/13/16,08:08:30,1733,100,2194,296,128,556,-19.840000
07/13/16,08:08:31,1733,175,2194,256,209,556,-19.840000
07/13/16,08:08:32,1734,778,2194,478,400,556,-19.840000
07/13/16,08:08:33,1737,3947,2195,3532,1203,556,-19.840000
07/13/16,08:08:34,1734,1157,2194,1198,196,556,-19.840000
07/13/16,08:08:36,1733,87,2194,200,139,557,-19.840000
07/13/16,08:08:37,1733,89,2194,215,145,556,-19.840000
07/13/16,08:08:38,1733,96,2194,214,124,556,-19.840000
07/13/16,08:08:39,1733,119,2194,233,129,556,-19.840000
07/13/16,08:08:40,1733,148,2194,278,157,556,-19.780000
07/13/16,08:08:41,1736,3427,2194,3649,658,556,-19.780000
07/13/16,08:08:42,1734,795,2194,636,367,556,-19.780000
07/13/16,08:08:43,1733,95,2194,339,138,556,-19.780000
07/13/16,08:08:44,1733,364,2194,559,206,556,-19.780000
07/13/16,08:08:45,1736,4109,2194,4109,1324,556,-19.780000
07/13/16,08:08:47,1737,4122,2195,4122,1547,556,-19.780000
07/13/16,08:08:48,1739,4122,2195,4122,901,556,-19.670000
07/13/16,08:08:49,1734,1786,2194,1911,196,556,-19.670000
07/13/16,08:08:50,1733,104,2194,239,109,556,-19.670000
07/13/16,08:08:51,1733,169,2194,1342,127,556,-19.680000
07/13/16,08:08:52,1735,2390,2194,4119,282,556,-19.680000
07/13/16,08:08:53,1740,4122,2195,4122,844,556,-19.680000
07/13/16,08:08:54,1740,4122,2195,4122,805,556,-19.780000
07/13/16,08:08:55,1739,4122,2195,4122,1019,556,-19.780000
07/13/16,08:08:57,1734,1430,2194,1182,512,556,-19.780000
07/13/16,08:08:58,1733,89,2194,192,146,556,-19.900000
07/13/16,08:08:59,1733,93,2194,225,135,556,-19.900000
07/13/16,08:09:00,1734,1613,2194,1861,325,556,-19.900000
07/13/16,08:09:01,1733,95,2194,217,125,556,-19.620000
07/13/16,08:09:02,1733,89,2194,213,151,556,-19.620000
07/13/16,08:09:03,1733,93,2194,219,140,556,-19.620000
07/13/16,08:09:04,1733,89,2194,216,116,556,-19.710000
07/13/16,08:09:05,1733,96,2194,227,158,556,-19.710000
07/13/16,08:09:06,1733,907,2194,2436,211,556,-19.710000
07/13/16,08:09:08,1733,94,2194,631,123,556,-19.810000
07/13/16,08:09:09,1733,90,2194,471,108,556,-19.810000
07/13/16,08:09:10,1733,151,2194,445,201,556,-19.810000
07/13/16,08:09:11,1734,513,2194,362,338,556,-19.840000
07/13/16,08:09:12,1733,90,2194,194,145,556,-19.840000
07/13/16,08:09:13,1733,89,2194,192,123,556,-19.840000
07/13/16,08:09:14,1733,112,2194,350,147,556,-19.760000
07/13/16,08:09:15,1733,90,2194,251,120,556,-19.760000
07/13/16,08:09:16,1733,88,2194,203,121,556,-19.760000
07/13/16,08:09:17,1733,94,2194,245,119,556,-19.590000
07/13/16,08:09:19,1733,96,2194,256,127,556,-19.590000
07/13/16,08:09:20,1733,92,2194,229,142,556,-19.590000
07/13/16,08:09:21,1733,85,2194,179,122,556,-19.760000
07/13/16,08:09:22,1733,93,2194,253,142,556,-19.760000
07/13/16,08:09:23,1733,417,2194,902,135,556,-19.760000
07/13/16,08:09:24,1734,4009,2194,4122,402,556,-19.830000
07/13/16,08:09:25,1734,3618,2194,4122,208,556,-19.830000
07/13/16,08:09:26,1734,2674,2194,4122,197,556,-19.830000
07/13/16,08:09:27,1733,1311,2194,3801,219,556,-19.830000
07/13/16,08:09:28,1733,962,2194,3817,172,556,-19.830000
07/13/16,08:09:30,1733,122,2194,404,111,556,-19.830000
07/13/16,08:09:31,1733,89,2194,223,123,556,-19.670000
07/13/16,08:09:32,1733,90,2194,199,129,556,-19.670000
07/13/16,08:09:33,1733,88,2194,199,115,556,-19.670000
07/13/16,08:09:34,1733,89,2194,214,150,556,-19.730000
07/13/16,08:09:35,1733,94,2194,236,144,556,-19.730000
07/13/16,08:09:36,1733,94,2194,262,125,556,-19.730000
07/13/16,08:09:37,1733,92,2194,216,139,556,-19.790000
07/13/16,08:09:38,1733,95,2194,208,121,556,-19.790000
07/13/16,08:09:39,1733,126,2194,278,123,556,-19.790000
07/13/16,08:09:41,1733,146,2194,288,128,556,-19.790000
07/13/16,08:09:42,1733,144,2194,287,156,556,-19.790000
07/13/16,08:09:43,1733,128,2194,240,143,556,-19.790000
07/13/16,08:09:44,1733,120,2194,310,234,556,-19.790000
07/13/16,08:09:45,1733,108,2194,222,114,556,-19.790000
07/13/16,08:09:46,1733,94,2194,221,141,556,-19.790000
07/13/16,08:09:47,1733,94,2194,215,141,556,-19.790000
07/13/16,08:09:48,1733,99,2194,215,146,556,-19.750000
07/13/16,08:09:49,1733,102,2194,216,145,556,-19.750000
07/13/16,08:09:50,1733,90,2194,197,121,556,-19.750000
07/13/16,08:09:52,1733,94,2194,225,163,556,-19.750000
07/13/16,08:09:53,1733,101,2194,249,142,556,-19.750000
07/13/16,08:09:54,1733,127,2194,271,154,556,-19.750000
07/13/16,08:09:55,1734,1774,2194,2365,176,556,-19.750000
07/13/16,08:09:56,1736,4103,2194,4122,289,556,-19.760000
07/13/16,08:09:57,1734,1592,2194,2562,180,556,-19.760000
07/13/16,08:09:58,1733,368,2194,1300,167,556,-19.760000
07/13/16,08:09:59,1733,198,2194,1027,117,556,-19.860000
07/13/16,08:10:00,1733,146,2194,645,130,556,-19.860000
07/13/16,08:10:01,1733,150,2194,278,136,556,-19.860000
07/13/16,08:10:03,1733,456,2194,710,168,556,-19.740000
07/13/16,08:10:04,1735,2947,2194,3406,209,556,-19.740000
07/13/16,08:10:05,1733,477,2194,699,155,556,-19.740000
07/13/16,08:10:06,1733,136,2194,253,140,556,-19.680000
07/13/16,08:10:07,1733,115,2194,233,160,556,-19.680000
07/13/16,08:10:08,1733,113,2194,245,177,556,-19.680000
07/13/16,08:10:09,1733,134,2194,261,130,556,-19.750000
07/13/16,08:10:10,1733,204,2194,478,133,556,-19.750000
07/13/16,08:10:11,1733,330,2194,3197,149,556,-19.750000
07/13/16,08:10:12,1733,1305,2194,3170,229,556,-19.840000
07/13/16,08:10:14,1734,2738,2194,2668,424,556,-19.840000
07/13/16,08:10:15,1734,3454,2194,4122,273,556,-19.840000
07/13/16,08:10:16,1733,206,2194,975,147,556,-19.800000
07/13/16,08:10:17,1733,86,2194,195,135,556,-19.800000
07/13/16,08:10:18,1733,87,2194,206,147,557,-19.800000
07/13/16,08:10:19,1733,91,2194,228,131,556,-19.720000
07/13/16,08:10:20,1733,95,2194,223,119,556,-19.720000
07/13/16,08:10:21,1733,92,2194,247,123,556,-19.720000
07/13/16,08:10:22,1733,93,2194,248,139,556,-19.720000
07/13/16,08:10:23,1733,89,2194,202,126,556,-19.720000
07/13/16,08:10:25,1733,120,2194,235,117,556,-19.720000
07/13/16,08:10:26,1733,688,2194,3061,161,556,-19.820000
07/13/16,08:10:27,1733,1367,2194,4122,155,556,-19.820000
07/13/16,08:10:28,1733,516,2194,3454,139,556,-19.820000
07/13/16,08:10:29,1733,232,2194,698,159,556,-19.790000
07/13/16,08:10:30,1733,357,2194,1780,135,556,-19.790000
07/13/16,08:10:31,1737,3587,2195,4122,553,556,-19.790000
07/13/16,08:10:32,1735,3069,2194,1747,844,556,-19.750000
07/13/16,08:10:33,1736,4112,2194,3800,1095,556,-19.750000
07/13/16,08:10:34,1734,1404,2194,2446,153,556,-19.750000
07/13/16,08:10:36,1733,86,2194,180,139,556,-19.750000
07/13/16,08:10:37,1733,89,2194,219,119,556,-19.750000
07/13/16,08:10:38,1733,94,2194,243,128,556,-19.750000
07/13/16,08:10:39,1736,3268,2194,3504,868,556,-19.660000
07/13/16,08:10:40,1734,805,2194,445,404,556,-19.660000
07/13/16,08:10:41,1736,3327,2195,3069,851,556,-19.660000
07/13/16,08:10:42,1733,1146,2194,2974,128,556,-19.810000
07/13/16,08:10:43,1733,113,2194,459,122,556,-19.810000
07/13/16,08:10:44,1733,156,2194,1241,124,556,-19.810000
07/13/16,08:10:45,1737,3877,2195,4122,1063,556,-19.810000
07/13/16,08:10:47,1734,863,2194,559,349,556,-19.810000
07/13/16,08:10:48,1734,1177,2194,1126,477,556,-19.810000
07/13/16,08:10:49,1734,828,2194,1018,154,556,-19.810000
07/13/16,08:10:50,1733,86,2194,189,123,556,-19.810000
07/13/16,08:10:51,1733,87,2194,223,133,556,-19.810000
07/13/16,08:10:52,1735,2697,2194,3291,792,556,-19.700000
07/13/16,08:10:53,1735,4122,2194,3918,1245,556,-19.700000
07/13/16,08:10:54,1735,4122,2194,4034,1219,556,-19.700000
07/13/16,08:10:55,1738,4122,2195,4122,1440,556,-19.700000
07/13/16,08:10:57,1740,4122,2195,4122,1335,556,-19.700000
07/13/16,08:10:58,1738,4122,2195,4122,1371,556,-19.700000
07/13/16,08:10:59,1736,4122,2194,4122,1263,556,-19.700000
07/13/16,08:11:00,1736,4122,2194,4122,858,556,-19.880000
07/13/16,08:11:01,1734,2894,2194,3571,239,556,-19.880000
07/13/16,08:11:02,1733,175,2194,366,131,556,-19.880000
07/13/16,08:11:03,1733,670,2194,1919,148,556,-19.720000
07/13/16,08:11:04,1737,4113,2195,4122,402,556,-19.720000
07/13/16,08:11:05,1740,4122,2195,4122,1314,556,-19.720000
07/13/16,08:11:06,1740,4122,2195,4122,663,556,-19.740000
07/13/16,08:11:08,1733,841,2194,1115,160,556,-19.740000
07/13/16,08:11:09,1733,88,2194,224,127,556,-19.740000
07/13/16,08:11:10,1734,1389,2194,1949,180,556,-19.680000
07/13/16,08:11:11,1737,2819,2195,2625,748,556,-19.680000
07/13/16,08:11:12,1733,90,2194,207,123,556,-19.680000
07/13/16,08:11:13,1733,87,2194,173,127,556,-19.910000
07/13/16,08:11:14,1733,1006,2194,1455,275,556,-19.910000
07/13/16,08:11:15,1733,92,2194,251,121,556,-19.910000
07/13/16,08:11:16,1733,91,2194,252,125,556,-19.750000
07/13/16,08:11:17,1733,105,2194,259,146,556,-19.750000
07/13/16,08:11:19,1733,91,2194,229,133,556,-19.750000
07/13/16,08:11:20,1733,91,2194,219,131,556,-19.630000
07/13/16,08:11:21,1733,86,2194,185,126,556,-19.630000
07/13/16,08:11:22,1733,85,2194,177,125,556,-19.630000
07/13/16,08:11:23,1733,86,2194,223,128,556,-19.740000
07/13/16,08:11:24,1733,91,2194,914,145,556,-19.740000
07/13/16,08:11:25,1733,84,2194,493,125,557,-19.740000
07/13/16,08:11:26,1733,90,2194,243,141,556,-19.770000
07/13/16,08:11:27,1733,85,2194,181,140,556,-19.770000
07/13/16,08:11:28,1733,85,2194,178,132,556,-19.770000
07/13/16,08:11:30,1733,86,2194,550,119,556,-19.770000
07/13/16,08:11:31,1733,95,2194,599,127,556,-19.790000
07/13/16,08:11:32,1733,253,2194,1726,135,557,-19.790000
07/13/16,08:11:33,1734,1939,2194,2154,162,556,-19.790000
07/13/16,08:11:34,1733,142,2194,293,127,556,-19.570000
07/13/16,08:11:35,1733,102,2194,235,142,556,-19.570000
07/13/16,08:11:36,1733,85,2194,188,146,556,-19.570000
07/13/16,08:11:37,1733,93,2194,272,131,556,-19.800000
07/13/16,08:11:38,1733,341,2194,898,158,556,-19.800000
07/13/16,08:11:39,1733,92,2194,783,119,556,-19.800000
07/13/16,08:11:41,1733,87,2194,336,129,556,-19.740000
07/13/16,08:11:42,1733,86,2194,184,122,556,-19.740000
07/13/16,08:11:43,1733,90,2194,230,130,556,-19.740000
07/13/16,08:11:44,1733,88,2194,187,119,556,-19.840000
07/13/16,08:11:45,1733,92,2194,211,127,556,-19.840000
07/13/16,08:11:46,1733,143,2194,331,164,556,-19.840000
07/13/16,08:11:47,1733,102,2194,311,113,556,-19.640000
07/13/16,08:11:48,1733,84,2194,176,107,556,-19.640000
07/13/16,08:11:49,1733,95,2194,232,154,556,-19.640000
07/13/16,08:11:50,1733,88,2194,202,116,556,-19.710000
07/13/16,08:11:52,1733,85,2194,182,133,556,-19.710000
07/13/16,08:11:53,1733,248,2194,1041,132,556,-19.710000
07/13/16,08:11:54,1733,166,2194,385,148,556,-19.710000
07/13/16,08:11:55,1733,94,2194,392,143,556,-19.710000
07/13/16,08:11:56,1734,660,2194,566,341,556,-19.710000
07/13/16,08:11:57,1735,4122,2194,4113,1102,556,-19.710000
07/13/16,08:11:58,1735,4122,2194,4052,1086,556,-19.710000
07/13/16,08:11:59,1735,4122,2194,4084,1126,556,-19.710000
07/13/16,08:12:00,1735,4122,2194,4122,1189,556,-19.730000
07/13/16,08:12:01,1735,4122,2194,4122,598,556,-19.730000
07/13/16,08:12:03,1740,4122,2195,4122,621,556,-19.730000
07/13/16,08:12:04,1741,4122,2195,4122,680,556,-19.730000
07/13/16,08:12:05,1741,4122,2195,4122,757,556,-19.730000
07/13/16,08:12:06,1737,4122,2195,4122,541,556,-19.730000
07/13/16,08:12:07,1734,4122,2194,4122,297,556,-19.730000
07/13/16,08:12:08,1734,4122,2194,4122,434,556,-19.800000
07/13/16,08:12:09,1735,4122,2194,4122,1011,556,-19.800000
07/13/16,08:12:10,1736,4122,2195,4122,1011,556,-19.800000
07/13/16,08:12:11,1738,4122,2195,4122,894,556,-19.780000
07/13/16,08:12:13,1740,4122,2195,4121,715,556,-19.780000
07/13/16,08:12:14,1740,4122,2195,4122,868,556,-19.780000
07/13/16,08:12:15,1740,4122,2195,4122,869,556,-19.760000
07/13/16,08:12:16,1738,4122,2195,4122,664,556,-19.760000
07/13/16,08:12:17,1736,4122,2194,4122,310,557,-19.760000
07/13/16,08:12:18,1735,4122,2194,4122,228,556,-19.730000
07/13/16,08:12:19,1736,4122,2194,4122,297,556,-19.730000
07/13/16,08:12:20,1737,4122,2194,4122,458,556,-19.730000
07/13/16,08:12:21,1736,4122,2195,4122,525,556,-19.720000
07/13/16,08:12:22,1736,4122,2195,4122,716,556,-19.720000
07/13/16,08:12:24,1736,4122,2194,4122,986,556,-19.720000
07/13/16,08:12:25,1735,4122,2194,4122,1146,556,-19.820000
07/13/16,08:12:26,1735,4122,2194,4122,842,556,-19.820000
07/13/16,08:12:27,1734,2486,2194,3401,220,556,-19.820000
07/13/16,08:12:28,1733,96,2194,226,133,556,-19.740000
07/13/16,08:12:29,1733,103,2194,252,124,556,-19.740000
07/13/16,08:12:30,1737,3342,2195,3751,704,556,-19.740000
07/13/16,08:12:31,1734,816,2194,594,312,556,-19.690000
07/13/16,08:12:32,1733,597,2194,532,246,556,-19.690000
07/13/16,08:12:33,1736,3109,2195,3494,569,556,-19.690000
07/13/16,08:12:35,1733,92,2194,214,130,556,-19.740000
07/13/16,08:12:36,1733,88,2194,204,123,556,-19.740000
07/13/16,08:12:37,1735,1773,2194,2120,229,556,-19.740000
07/13/16,08:12:38,1737,4122,2195,4122,1298,556,-19.790000
07/13/16,08:12:39,1737,4122,2195,4122,1219,556,-19.790000
07/13/16,08:12:40,1736,4068,2194,4122,512,556,-19.790000
07/13/16,08:12:41,1733,303,2194,757,135,556,-19.770000
07/13/16,08:12:42,1733,134,2194,265,126,556,-19.770000
07/13/16,08:12:43,1733,998,2194,2379,160,556,-19.770000
07/13/16,08:12:44,1737,4122,2195,4122,542,556,-19.670000
07/13/16,08:12:46,1737,4122,2195,4122,1454,556,-19.670000
07/13/16,08:12:47,1737,4122,2194,4122,1531,556,-19.670000
07/13/16,08:12:48,1739,4122,2195,4122,888,556,-19.790000
07/13/16,08:12:49,1734,1840,2194,2580,146,556,-19.790000
07/13/16,08:12:50,1733,188,2194,567,129,556,-19.790000
07/13/16,08:12:51,1734,2667,2194,4012,215,556,-19.800000
07/13/16,08:12:52,1740,4122,2195,4122,1033,556,-19.800000
07/13/16,08:12:53,1740,4122,2195,4122,1028,556,-19.800000
07/13/16,08:12:54,1737,4118,2194,4122,381,556,-19.790000
07/13/16,08:12:56,1733,505,2194,1160,124,556,-19.790000
07/13/16,08:12:57,1733,102,2194,202,130,556,-19.790000
07/13/16,08:12:58,1733,154,2194,289,136,557,-19.700000
07/13/16,08:12:59,1734,1663,2194,2465,166,556,-19.700000
07/13/16,08:13:00,1738,4122,2194,4122,410,556,-19.700000
07/13/16,08:13:01,1738,4122,2194,4122,423,556,-19.700000
07/13/16,08:13:02,1735,3886,2194,4122,229,556,-19.700000
07/13/16,08:13:03,1733,601,2194,1765,149,556,-19.700000
07/13/16,08:13:04,1733,137,2194,275,138,556,-19.700000
07/13/16,08:13:05,1733,290,2194,666,204,557,-19.700000
07/13/16,08:13:07,1736,3362,2194,3811,249,556,-19.700000
07/13/16,08:13:08,1738,4122,2194,4122,421,556,-19.810000
07/13/16,08:13:09,1735,3505,2194,4122,192,556,-19.810000
07/13/16,08:13:10,1733,513,2194,1651,125,556,-19.810000
07/13/16,08:13:11,1733,171,2194,342,133,556,-19.810000
07/13/16,08:13:12,1733,451,2194,789,158,556,-19.810000
07/13/16,08:13:13,1737,3637,2194,3914,326,556,-19.810000
07/13/16,08:13:14,1741,4122,2195,4122,1051,556,-19.810000
07/13/16,08:13:15,1740,4122,2195,4122,1165,556,-19.720000
07/13/16,08:13:16,1738,4122,2194,4122,410,556,-19.720000
07/13/16,08:13:18,1733,885,2194,1733,152,556,-19.720000
07/13/16,08:13:19,1733,101,2194,233,119,556,-19.740000
07/13/16,08:13:20,1733,124,2194,400,123,556,-19.740000
07/13/16,08:13:21,1736,3288,2194,3974,379,556,-19.740000
07/13/16,08:13:22,1738,4117,2195,3901,1208,556,-19.760000
07/13/16,08:13:23,1734,495,2194,318,274,556,-19.760000
07/13/16,08:13:24,1734,898,2194,688,532,556,-19.760000
07/13/16,08:13:25,1734,2208,2194,2922,379,556,-19.860000
07/13/16,08:13:26,1733,88,2194,215,128,556,-19.860000
07/13/16,08:13:27,1733,87,2194,201,106,556,-19.860000
07/13/16,08:13:29,1733,86,2194,196,154,556,-19.860000
07/13/16,08:13:30,1735,1854,2194,1872,480,556,-19.550000
07/13/16,08:13:31,1733,89,2194,208,134,556,-19.550000
07/13/16,08:13:32,1733,97,2194,282,134,556,-19.550000
07/13/16,08:13:33,1733,90,2194,208,145,556,-19.700000
07/13/16,08:13:34,1733,85,2194,179,124,556,-19.700000
07/13/16,08:13:35,1733,92,2194,249,136,556,-19.700000
07/13/16,08:13:36,1733,86,2194,204,114,556,-19.770000
07/13/16,08:13:37,1733,89,2194,197,137,556,-19.770000
07/13/16,08:13:38,1733,86,2194,187,125,556,-19.770000
07/13/16,08:13:40,1733,86,2194,193,142,557,-19.850000
07/13/16,08:13:41,1733,720,2194,803,325,556,-19.850000
07/13/16,08:13:42,1733,410,2194,892,138,556,-19.850000
07/13/16,08:13:43,1733,86,2194,185,185,556,-19.560000
07/13/16,08:13:44,1733,85,2194,177,113,557,-19.560000
07/13/16,08:13:45,1733,89,2194,204,125,556,-19.560000
07/13/16,08:13:46,1733,94,2194,238,156,556,-19.610000
07/13/16,08:13:47,1733,89,2194,227,122,556,-19.610000
07/13/16,08:13:48,1733,86,2194,203,118,556,-19.610000
07/13/16,08:13:49,1736,2369,2195,3217,501,556,-19.780000
07/13/16,08:13:51,1734,1352,2194,1175,491,556,-19.780000
07/13/16,08:13:52,1733,89,2194,195,126,556,-19.780000
07/13/16,08:13:53,1733,87,2194,192,121,556,-19.910000
07/13/16,08:13:54,1733,91,2194,293,142,556,-19.910000
07/13/16,08:13:55,1736,2002,2194,1930,499,556,-19.910000
07/13/16,08:13:56,1733,99,2194,221,138,556,-19.610000
07/13/16,08:13:57,1733,131,2194,261,120,556,-19.610000
07/13/16,08:13:58,1739,3659,2194,3697,346,556,-19.610000
07/13/16,08:13:59,1742,4122,2194,4122,567,557,-19.500000
07/13/16,08:14:00,1739,3754,2194,3664,370,556,-19.500000
07/13/16,08:14:02,1734,958,2194,1058,171,556,-19.500000
07/13/16,08:14:03,1736,4082,2194,4115,318,556,-19.820000
07/13/16,08:14:04,1734,3513,2194,3164,659,556,-19.820000
07/13/16,08:14:05,1734,386,2194,443,362,556,-19.820000
07/13/16,08:14:06,1733,95,2194,200,152,556,-19.870000
07/13/16,08:14:07,1734,1307,2194,1093,488,556,-19.870000
07/13/16,08:14:08,1736,4122,2195,4122,1329,556,-19.870000
07/13/16,08:14:09,1742,4122,2195,4122,1236,556,-19.870000
07/13/16,08:14:10,1743,4122,2195,4122,1169,556,-19.870000
07/13/16,08:14:12,1743,4122,2195,4122,1184,556,-19.870000
07/13/16,08:14:13,1743,4122,2195,4122,1189,556,-19.870000
07/13/16,08:14:14,1743,4122,2195,4122,1174,556,-19.870000
07/13/16,08:14:15,1742,4122,2195,4122,1213,556,-19.870000
07/13/16,08:14:16,1739,4122,2195,4122,1460,556,-19.760000
07/13/16,08:14:17,1736,4122,2194,4122,1557,556,-19.760000
07/13/16,08:14:18,1734,2197,2194,1646,660,556,-19.760000
07/13/16,08:14:19,1733,87,2194,211,121,556,-19.760000
07/13/16,08:14:20,1733,84,2194,168,114,556,-19.760000
07/13/16,08:14:21,1733,84,2194,178,143,556,-19.760000
07/13/16,08:14:23,1735,1861,2194,1810,613,556,-19.760000
07/13/16,08:14:24,1736,1729,2194,1723,316,556,-19.600000
07/13/16,08:14:25,1733,107,2194,232,141,556,-19.600000
07/13/16,08:14:26,1733,107,2194,236,259,556,-19.600000
07/13/16,08:14:27,1733,123,2194,267,144,556,-19.640000
07/13/16,08:14:28,1733,412,2194,555,149,556,-19.640000
07/13/16,08:14:29,1739,3685,2195,3697,489,556,-19.640000
07/13/16,08:14:30,1736,2950,2195,2735,945,556,-19.880000
07/13/16,08:14:31,1733,88,2194,207,136,556,-19.880000
07/13/16,08:14:32,1733,87,2194,211,120,556,-19.880000
07/13/16,08:14:34,1733,89,2194,193,128,556,-19.780000
07/13/16,08:14:35,1735,1963,2194,1967,511,556,-19.780000
07/13/16,08:14:36,1733,174,2194,265,143,556,-19.780000
07/13/16,08:14:37,1733,87,2194,201,126,556,-19.590000
07/13/16,08:14:38,1733,89,2194,205,133,556,-19.590000
07/13/16,08:14:39,1733,88,2194,211,137,556,-19.590000
07/13/16,08:14:40,1733,91,2194,212,159,556,-19.640000
07/13/16,08:14:41,1733,103,2194,200,202,556,-19.640000
07/13/16,08:14:42,1734,1458,2194,1600,244,557,-19.640000
07/13/16,08:14:43,1734,2530,2194,2426,438,556,-19.910000
07/13/16,08:14:45,1733,93,2194,570,163,556,-19.910000
07/13/16,08:14:46,1733,87,2194,586,126,556,-19.910000
07/13/16,08:14:47,1733,96,2194,293,142,556,-19.760000
07/13/16,08:14:48,1733,88,2194,187,127,556,-19.760000
07/13/16,08:14:49,1733,102,2194,188,142,557,-19.760000
07/13/16,08:14:50,1735,3827,2194,3657,832,556,-19.640000
07/13/16,08:14:51,1733,173,2194,775,114,556,-19.640000
07/13/16,08:14:52,1733,85,2194,198,117,556,-19.640000
07/13/16,08:14:53,1733,87,2194,193,125,556,-19.590000
07/13/16,08:14:54,1733,89,2194,216,140,556,-19.590000
07/13/16,08:14:56,1733,92,2194,200,135,556,-19.590000
07/13/16,08:14:57,1733,89,2194,198,122,556,-19.850000
07/13/16,08:14:58,1733,106,2194,298,132,556,-19.850000
07/13/16,08:14:59,1733,107,2194,405,120,556,-19.850000
07/13/16,08:15:00,1733,232,2194,436,186,556,-19.750000
07/13/16,08:15:01,1734,1493,2194,1440,601,556,-19.750000
07/13/16,08:15:02,1737,3542,2194,3544,464,556,-19.750000
07/13/16,08:15:03,1733,133,2194,279,114,557,-19.680000
07/13/16,08:15:04,1733,87,2194,198,134,556,-19.680000
07/13/16,08:15:05,1733,111,2194,260,129,556,-19.680000
07/13/16,08:15:07,1733,177,2194,305,163,556,-19.680000
07/13/16,08:15:08,1733,140,2194,259,131,556,-19.680000
07/13/16,08:15:09,1733,109,2194,220,182,556,-19.680000
07/13/16,08:15:10,1733,107,2194,269,152,556,-19.680000
07/13/16,08:15:11,1733,244,2194,449,118,556,-19.680000
07/13/16,08:15:12,1737,3565,2194,3655,391,556,-19.680000
07/13/16,08:15:13,1739,4114,2194,4122,615,556,-19.840000
07/13/16,08:15:14,1736,4122,2194,4122,404,556,-19.840000
07/13/16,08:15:15,1734,2603,2194,3413,213,556,-19.840000
07/13/16,08:15:16,1733,185,2194,323,140,556,-19.840000
07/13/16,08:15:18,1733,922,2194,1334,144,556,-19.840000
07/13/16,08:15:19,1736,4121,2194,4122,277,556,-19.840000
07/13/16,08:15:20,1736,4122,2194,4122,273,556,-19.840000
07/13/16,08:15:21,1734,1368,2194,1364,168,556,-19.840000
07/13/16,08:15:22,1733,104,2194,218,123,556,-19.840000
07/13/16,08:15:23,1733,85,2194,177,116,556,-19.840000
07/13/16,08:15:24,1733,217,2194,1118,138,557,-19.720000
07/13/16,08:15:25,1734,1841,2194,1681,445,556,-19.720000
07/13/16,08:15:26,1733,87,2194,195,145,556,-19.720000
07/13/16,08:15:28,1733,86,2194,193,123,556,-19.720000
07/13/16,08:15:29,1733,86,2194,186,168,556,-19.720000
07/13/16,08:15:30,1733,85,2194,200,136,556,-19.720000
07/13/16,08:15:31,1733,87,2194,196,166,556,-19.720000
07/13/16,08:15:32,1734,158,2194,299,287,556,-19.830000
07/13/16,08:15:33,1734,3011,2194,1375,714,556,-19.830000
07/13/16,08:15:34,1735,4122,2194,1984,813,556,-19.830000
07/13/16,08:15:35,1735,4122,2194,2110,822,556,-19.750000
07/13/16,08:15:36,1735,4122,2194,2104,819,556,-19.750000
07/13/16,08:15:37,1735,4122,2194,3270,906,556,-19.750000
07/13/16,08:15:39,1735,4122,2194,3714,944,556,-19.770000
07/13/16,08:15:40,1735,4122,2194,3396,918,556,-19.770000
07/13/16,08:15:41,1735,4122,2194,3609,953,556,-19.770000
07/13/16,08:15:42,1735,4122,2194,3595,907,556,-19.760000
07/13/16,08:15:43,1735,4122,2194,3442,911,556,-19.760000
07/13/16,08:15:44,1735,4122,2194,3149,906,556,-19.760000
07/13/16,08:15:45,1735,4122,2194,3801,943,556,-19.750000
07/13/16,08:15:46,1735,4122,2195,4122,1069,557,-19.750000
07/13/16,08:15:47,1735,4122,2195,4122,1074,556,-19.750000
07/13/16,08:15:48,1735,4122,2195,4122,1021,556,-19.800000
07/13/16,08:15:50,1735,4122,2195,4122,1025,556,-19.800000
07/13/16,08:15:51,1735,4122,2194,4122,1106,557,-19.800000
07/13/16,08:15:52,1735,4122,2194,4122,496,556,-19.730000
07/13/16,08:15:53,1741,4122,2195,4122,696,556,-19.730000
07/13/16,08:15:54,1742,4122,2195,4122,877,556,-19.730000
07/13/16,08:15:55,1742,4122,2195,4122,882,556,-19.660000
07/13/16,08:15:56,1741,4122,2195,4122,828,556,-19.660000
07/13/16,08:15:57,1740,4122,2195,4122,641,556,-19.660000
07/13/16,08:15:58,1736,4122,2195,4122,702,556,-19.770000
07/13/16,08:15:59,1735,4122,2194,4122,1117,556,-19.770000
07/13/16,08:16:01,1734,3492,2194,1938,784,556,-19.770000
07/13/16,08:16:02,1734,3518,2194,1226,713,556,-19.750000
07/13/16,08:16:03,1735,4122,2195,3253,972,556,-19.750000
07/13/16,08:16:04,1735,4122,2195,4122,1094,556,-19.750000
07/13/16,08:16:05,1735,4122,2194,3108,938,556,-19.770000
07/13/16,08:16:06,1735,3400,2195,1789,847,556,-19.770000
07/13/16,08:16:07,1737,4121,2195,3958,907,556,-19.770000
07/13/16,08:16:08,1733,835,2194,889,150,556,-19.680000
07/13/16,08:16:09,1733,107,2194,227,147,556,-19.680000
07/13/16,08:16:11,1733,137,2194,268,215,556,-19.680000
07/13/16,08:16:12,1733,173,2194,303,133,557,-19.730000
07/13/16,08:16:13,1733,198,2194,388,202,556,-19.730000
07/13/16,08:16:14,1734,3357,2194,3854,222,557,-19.730000
07/13/16,08:16:15,1734,1477,2194,1386,346,556,-19.820000
07/13/16,08:16:16,1733,94,2194,280,133,556,-19.820000
07/13/16,08:16:17,1733,95,2194,189,142,556,-19.820000
07/13/16,08:16:18,1735,3411,2194,3152,1050,556,-19.730000
07/13/16,08:16:19,1739,4122,2195,4122,1291,556,-19.730000
07/13/16,08:16:20,1739,4122,2195,4122,1223,556,-19.730000
07/13/16,08:16:22,1739,4122,2195,4122,1248,556,-19.690000
07/13/16,08:16:23,1739,4122,2195,4122,1239,557,-19.690000
07/13/16,08:16:24,1739,4122,2195,4122,1243,556,-19.690000
07/13/16,08:16:25,1739,4122,2195,4122,1273,556,-19.690000
07/13/16,08:16:26,1738,4122,2195,4122,1397,556,-19.690000
07/13/16,08:16:27,1735,4122,2194,4122,1326,556,-19.690000
07/13/16,08:16:28,1735,4122,2195,4122,1107,556,-19.690000
07/13/16,08:16:29,1735,4122,2195,4122,1100,556,-19.690000
07/13/16,08:16:30,1735,4122,2194,4122,1305,556,-19.690000
07/13/16,08:16:31,1740,4122,2195,4122,972,556,-19.800000
07/13/16,08:16:33,1742,4122,2195,4122,717,556,-19.800000
07/13/16,08:16:34,1742,4122,2195,4122,794,556,-19.800000
07/13/16,08:16:35,1742,4122,2195,4122,755,556,-19.800000
07/13/16,08:16:36,1742,4122,2195,4122,793,556,-19.800000
07/13/16,08:16:37,1734,1258,2194,1273,200,556,-19.800000
07/13/16,08:16:38,1733,89,2194,195,144,556,-19.800000
07/13/16,08:16:39,1733,1188,2194,2514,154,557,-19.780000
07/13/16,08:16:40,1734,2732,2194,2444,540,556,-19.780000
07/13/16,08:16:41,1733,94,2194,242,117,556,-19.780000
07/13/16,08:16:42,1733,88,2194,198,125,556,-19.810000
07/13/16,08:16:44,1733,86,2194,185,119,556,-19.810000
07/13/16,08:16:45,1733,236,2194,314,218,556,-19.810000
07/13/16,08:16:46,1734,2073,2194,2904,395,556,-19.700000
07/13/16,08:16:47,1733,88,2194,198,129,556,-19.700000
07/13/16,08:16:48,1733,85,2194,192,125,556,-19.700000
07/13/16,08:16:49,1733,92,2194,273,126,556,-19.560000
07/13/16,08:16:50,1733,94,2194,248,153,556,-19.560000
07/13/16,08:16:51,1733,91,2194,219,153,556,-19.560000
07/13/16,08:16:52,1733,123,2194,239,166,556,-19.790000
07/13/16,08:16:53,1733,749,2194,2521,166,556,-19.790000
07/13/16,08:16:55,1733,369,2194,466,201,556,-19.790000
07/13/16,08:16:56,1733,89,2194,440,112,556,-19.770000
07/13/16,08:16:57,1733,87,2194,212,128,557,-19.770000
07/13/16,08:16:58,1733,86,2194,188,120,556,-19.770000
07/13/16,08:16:59,1733,86,2194,198,142,556,-19.750000
07/13/16,08:17:00,1733,1046,2194,1030,381,556,-19.750000
07/13/16,08:17:01,1733,1496,2194,2335,209,556,-19.750000
07/13/16,08:17:02,1733,90,2194,234,129,556,-19.630000
07/13/16,08:17:03,1733,91,2194,218,134,556,-19.630000
07/13/16,08:17:05,1733,96,2194,270,125,556,-19.630000
07/13/16,08:17:06,1733,164,2194,299,118,556,-19.830000
07/13/16,08:17:07,1733,362,2194,1332,136,556,-19.830000
07/13/16,08:17:08,1734,3224,2194,4122,281,556,-19.830000
07/13/16,08:17:09,1734,1625,2194,1433,469,556,-19.790000
07/13/16,08:17:10,1733,87,2194,190,113,556,-19.790000
07/13/16,08:17:11,1733,89,2194,211,138,556,-19.790000
07/13/16,08:17:12,1733,91,2194,187,132,556,-19.710000
07/13/16,08:17:13,1733,84,2194,192,138,556,-19.710000
07/13/16,08:17:14,1733,86,2194,210,141,556,-19.710000
07/13/16,08:17:16,1733,85,2194,189,126,556,-19.710000
07/13/16,08:17:17,1733,87,2194,216,122,556,-19.670000
07/13/16,08:17:18,1733,86,2194,176,125,556,-19.670000
07/13/16,08:17:19,1733,88,2194,204,122,556,-19.670000
07/13/16,08:17:20,1733,92,2194,213,121,556,-19.780000
07/13/16,08:17:21,1733,86,2194,189,124,556,-19.780000
07/13/16,08:17:22,1733,101,2194,234,117,556,-19.780000
07/13/16,08:17:23,1733,98,2194,308,114,556,-19.850000
07/13/16,08:17:24,1733,85,2194,196,125,556,-19.850000
07/13/16,08:17:25,1733,88,2194,211,137,556,-19.850000
07/13/16,08:17:27,1733,86,2194,191,108,556,-19.640000
07/13/16,08:17:28,1733,87,2194,192,141,556,-19.640000
07/13/16,08:17:29,1733,87,2194,205,127,556,-19.640000
07/13/16,08:17:30,1733,90,2194,212,126,556,-19.690000
07/13/16,08:17:31,1733,85,2194,196,118,556,-19.690000
07/13/16,08:17:32,1733,93,2194,224,162,556,-19.690000
07/13/16,08:17:33,1733,88,2194,204,135,556,-19.690000
07/13/16,08:17:34,1733,88,2194,187,130,556,-19.690000
07/13/16,08:17:35,1733,94,2194,243,137,556,-19.690000
07/13/16,08:17:36,1733,89,2194,209,136,556,-19.690000
07/13/16,08:17:38,1733,88,2194,195,174,556,-19.690000
07/13/16,08:17:39,1733,90,2194,201,126,557,-19.690000
07/13/16,08:17:40,1733,88,2194,208,144,556,-19.720000
07/13/16,08:17:41,1733,90,2194,236,134,556,-19.720000
07/13/16,08:17:42,1733,84,2194,172,148,556,-19.720000
07/13/16,08:17:43,1733,86,2194,188,117,556,-19.720000
07/13/16,08:17:44,1733,87,2194,196,134,556,-19.720000
07/13/16,08:17:45,1733,88,2194,192,116,556,-19.720000
07/13/16,08:17:46,1733,88,2194,204,140,556,-19.720000
07/13/16,08:17:47,1733,90,2194,191,197,556,-19.800000
07/13/16,08:17:49,1733,88,2194,219,138,556,-19.800000
07/13/16,08:17:50,1733,88,2194,230,177,556,-19.800000
07/13/16,08:17:51,1733,86,2194,193,127,556,-19.760000
07/13/16,08:17:52,1733,88,2194,194,119,556,-19.760000
07/13/16,08:17:53,1733,90,2194,215,145,556,-19.760000
07/13/16,08:17:54,1733,89,2194,228,145,556,-19.670000
07/13/16,08:17:55,1733,89,2194,239,102,556,-19.670000
07/13/16,08:17:56,1733,85,2194,182,122,556,-19.670000
07/13/16,08:17:57,1733,88,2194,190,115,557,-19.720000
07/13/16,08:17:58,1733,96,2194,264,144,556,-19.720000
07/13/16,08:18:00,1733,86,2194,187,131,556,-19.720000
07/13/16,08:18:01,1733,93,2194,207,117,556,-19.780000
07/13/16,08:18:02,1733,88,2194,193,112,556,-19.780000
07/13/16,08:18:03,1733,87,2194,202,116,556,-19.780000
07/13/16,08:18:04,1733,87,2194,210,130,556,-19.810000
07/13/16,08:18:05,1733,85,2194,169,124,556,-19.810000
07/13/16,08:18:06,1733,94,2194,265,117,556,-19.810000
07/13/16,08:18:07,1733,96,2194,237,120,556,-19.700000
07/13/16,08:18:08,1733,93,2194,266,133,556,-19.700000
07/13/16,08:18:09,1733,88,2194,201,132,556,-19.700000
07/13/16,08:18:10,1733,1001,2194,882,323,556,-19.660000
07/13/16,08:18:12,1735,3737,2194,2963,860,556,-19.660000
07/13/16,08:18:13,1734,1254,2194,571,390,556,-19.660000
07/13/16,08:18:14,1733,91,2194,211,142,556,-19.830000
07/13/16,08:18:15,1733,93,2194,229,129,556,-19.830000
07/13/16,08:18:16,1733,153,2194,294,241,556,-19.830000
07/13/16,08:18:17,1733,301,2194,488,203,557,-19.800000
07/13/16,08:18:18,1733,107,2194,233,165,556,-19.800000
07/13/16,08:18:19,1733,89,2194,205,120,556,-19.800000
07/13/16,08:18:20,1733,89,2194,208,139,556,-19.670000
07/13/16,08:18:22,1733,89,2194,207,159,556,-19.670000
07/13/16,08:18:23,1733,89,2194,232,116,556,-19.670000
07/13/16,08:18:24,1734,3599,2194,3613,633,556,-19.670000
07/13/16,08:18:25,1734,4122,2194,4122,1011,556,-19.670000
07/13/16,08:18:26,1735,4122,2194,4122,1313,556,-19.670000
07/13/16,08:18:27,1735,4122,2194,4122,1396,556,-19.710000
07/13/16,08:18:28,1735,4122,2194,4122,1351,557,-19.710000
07/13/16,08:18:29,1734,2937,2194,2103,793,556,-19.710000
07/13/16,08:18:30,1733,180,2194,300,283,556,-19.880000
07/13/16,08:18:31,1733,92,2194,216,141,556,-19.880000
07/13/16,08:18:33,1733,93,2194,233,160,556,-19.880000
07/13/16,08:18:34,1733,86,2194,187,148,556,-19.680000
07/13/16,08:18:35,1735,2199,2195,2016,681,556,-19.680000
07/13/16,08:18:36,1735,1239,2194,1285,193,556,-19.680000
07/13/16,08:18:37,1733,99,2194,211,148,556,-19.690000
07/13/16,08:18:38,1733,191,2194,332,131,556,-19.690000
07/13/16,08:18:39,1735,3310,2194,3533,190,557,-19.690000
07/13/16,08:18:40,1736,4122,2194,4122,249,556,-19.690000
07/13/16,08:18:41,1737,4122,2194,4122,317,556,-19.690000
07/13/16,08:18:42,1737,4122,2194,4122,345,556,-19.690000
07/13/16,08:18:44,1739,4122,2195,4122,539,556,-19.690000
07/13/16,08:18:45,1739,4122,2195,4122,928,556,-19.690000
07/13/16,08:18:46,1738,4122,2195,4122,1074,556,-19.690000
07/13/16,08:18:47,1739,4122,2195,4122,682,556,-19.740000
07/13/16,08:18:48,1739,4122,2194,4122,465,556,-19.740000
07/13/16,08:18:49,1739,4122,2194,4122,469,557,-19.740000
07/13/16,08:18:50,1740,4122,2194,4122,484,556,-19.740000
07/13/16,08:18:51,1740,4122,2194,4122,497,556,-19.740000
07/13/16,08:18:52,1737,3939,2194,4091,322,556,-19.740000
07/13/16,08:18:53,1733,648,2194,2750,139,556,-19.740000
07/13/16,08:18:55,1734,3375,2194,4122,306,556,-19.690000
07/13/16,08:18:56,1739,4122,2195,4122,1316,557,-19.690000
07/13/16,08:18:57,1739,4122,2195,4122,1375,556,-19.690000
07/13/16,08:18:58,1738,4122,2195,4122,1422,556,-19.840000
07/13/16,08:18:59,1736,4122,2194,4122,1465,556,-19.840000
07/13/16,08:19:00,1734,3241,2194,2849,956,556,-19.840000
07/13/16,08:19:01,1733,380,2194,482,296,556,-19.840000
07/13/16,08:19:02,1734,2563,2194,2329,685,556,-19.790000
07/13/16,08:19:03,1737,4122,2195,4122,1356,556,-19.790000
07/13/16,08:19:05,1739,4122,2195,4122,1506,556,-19.790000
07/13/16,08:19:06,1739,4122,2195,4122,1420,556,-19.660000
07/13/16,08:19:07,1739,3574,2195,3548,628,556,-19.660000
07/13/16,08:19:08,1733,113,2194,234,113,556,-19.660000
07/13/16,08:19:09,1733,147,2194,308,120,556,-19.690000
07/13/16,08:19:10,1737,3792,2194,4059,374,556,-19.690000
07/13/16,08:19:11,1739,4122,2195,4122,1134,556,-19.690000
07/13/16,08:19:12,1739,4122,2195,4122,1086,556,-19.750000
07/13/16,08:19:13,1740,4122,2195,4122,856,557,-19.750000
07/13/16,08:19:14,1741,4122,2195,4122,851,556,-19.750000
07/13/16,08:19:16,1740,4122,2195,4122,1068,556,-19.840000
07/13/16,08:19:17,1736,4122,2195,4122,1113,556,-19.840000
07/13/16,08:19:18,1734,3615,2194,3350,598,556,-19.840000
07/13/16,08:19:19,1734,2522,2194,2965,259,556,-19.780000
07/13/16,08:19:20,1733,304,2194,463,135,556,-19.780000
07/13/16,08:19:21,1733,725,2194,915,156,556,-19.780000
07/13/16,08:19:22,1734,1641,2194,1747,212,556,-19.650000
07/13/16,08:19:23,1734,1738,2194,1797,152,556,-19.650000
07/13/16,08:19:24,1733,140,2194,272,117,556,-19.650000
07/13/16,08:19:25,1733,103,2194,246,117,556,-19.670000
07/13/16,08:19:27,1733,302,2194,500,188,556,-19.670000
07/13/16,08:19:28,1737,3954,2194,4042,365,556,-19.670000
07/13/16,08:19:29,1737,3674,2195,3322,1062,556,-19.790000
07/13/16,08:19:30,1733,117,2194,225,199,556,-19.790000
07/13/16,08:19:31,1733,99,2194,229,184,556,-19.790000
07/13/16,08:19:32,1734,897,2194,743,550,556,-19.860000
07/13/16,08:19:33,1735,4070,2194,4101,527,557,-19.860000
07/13/16,08:19:34,1737,3896,2194,4059,285,556,-19.860000
07/13/16,08:19:35,1741,4122,2195,4122,645,556,-19.580000
07/13/16,08:19:36,1741,4122,2195,4122,1105,556,-19.580000
07/13/16,08:19:38,1741,4122,2195,4122,1280,556,-19.580000
07/13/16,08:19:39,1736,2163,2194,2153,294,556,-19.680000
07/13/16,08:19:40,1733,113,2194,253,128,556,-19.680000
07/13/16,08:19:41,1734,1626,2194,2240,194,556,-19.680000
07/13/16,08:19:42,1739,4122,2195,4122,964,556,-19.710000
07/13/16,08:19:43,1733,550,2194,384,232,556,-19.710000
07/13/16,08:19:44,1733,88,2194,193,130,556,-19.710000
07/13/16,08:19:45,1733,87,2194,203,109,556,-19.920000
07/13/16,08:19:46,1733,99,2194,270,145,556,-19.920000
07/13/16,08:19:47,1734,3053,2194,3106,708,556,-19.920000
07/13/16,08:19:49,1737,4122,2195,4122,1729,556,-19.920000
07/13/16,08:19:50,1734,1503,2194,1147,505,556,-19.920000
07/13/16,08:19:51,1734,362,2194,340,243,556,-19.920000
07/13/16,08:19:52,1737,2805,2195,2575,781,556,-19.920000
07/13/16,08:19:53,1733,88,2194,201,133,556,-19.920000
07/13/16,08:19:54,1733,87,2194,189,113,556,-19.920000
07/13/16,08:19:55,1733,138,2194,521,117,556,-19.790000
07/13/16,08:19:56,1734,1677,2194,1589,492,556,-19.790000
07/13/16,08:19:57,1733,87,2194,196,110,556,-19.790000
07/13/16,08:19:59,1733,87,2194,202,118,556,-19.790000
07/13/16,08:20:00,1733,87,2194,192,125,556,-19.790000
07/13/16,08:20:01,1734,2212,2194,1396,562,556,-19.790000
07/13/16,08:20:02,1735,4122,2194,2730,865,556,-19.790000
07/13/16,08:20:03,1735,4051,2194,1813,757,556,-19.720000
07/13/16,08:20:04,1735,4100,2194,1773,756,556,-19.720000
07/13/16,08:20:05,1735,4122,2194,2441,838,556,-19.720000
07/13/16,08:20:06,1735,4122,2194,2756,872,556,-19.640000
07/13/16,08:20:07,1735,4122,2194,2749,901,556,-19.640000
07/13/16,08:20:08,1735,4122,2194,4016,1074,556,-19.640000
07/13/16,08:20:10,1735,3461,2194,2935,1063,556,-19.810000
07/13/16,08:20:11,1733,259,2194,390,320,556,-19.810000
07/13/16,08:20:12,1733,90,2194,215,127,556,-19.810000
07/13/16,08:20:13,1733,89,2194,205,130,556,-19.880000
07/13/16,08:20:14,1733,88,2194,201,146,556,-19.880000
07/13/16,08:20:15,1735,2635,2194,2585,566,556,-19.880000
07/13/16,08:20:16,1733,88,2194,197,182,556,-19.690000
07/13/16,08:20:17,1733,90,2194,227,169,556,-19.690000
07/13/16,08:20:18,1733,735,2194,990,132,556,-19.690000
07/13/16,08:20:19,1737,4122,2194,4122,312,556,-19.690000
07/13/16,08:20:21,1736,3579,2194,3981,279,556,-19.690000
07/13/16,08:20:22,1734,1643,2194,3445,157,556,-19.690000
07/13/16,08:20:23,1734,3089,2194,4020,164,557,-19.740000
07/13/16,08:20:24,1737,4122,2195,4122,896,556,-19.740000
07/13/16,08:20:25,1735,4122,2194,3458,1043,556,-19.740000
07/13/16,08:20:26,1735,4122,2194,3984,1100,556,-19.760000
07/13/16,08:20:27,1736,4122,2194,4122,1484,556,-19.760000
07/13/16,08:20:28,1737,4122,2195,4122,1406,556,-19.760000
07/13/16,08:20:29,1738,4122,2195,4122,1243,556,-19.790000
07/13/16,08:20:30,1739,4122,2195,4122,731,556,-19.790000
07/13/16,08:20:32,1736,3809,2194,4059,313,556,-19.790000
07/13/16,08:20:33,1735,3377,2194,3898,208,556,-19.750000
07/13/16,08:20:34,1737,4122,2194,4122,355,556,-19.750000
07/13/16,08:20:35,1739,4122,2195,4122,579,556,-19.750000
07/13/16,08:20:36,1739,4122,2195,4122,1203,556,-19.770000
07/13/16,08:20:37,1738,4122,2195,4122,1472,557,-19.770000
07/13/16,08:20:38,1739,4122,2195,4122,984,556,-19.770000
07/13/16,08:20:39,1740,4122,2195,4122,608,556,-19.740000
07/13/16,08:20:40,1740,4122,2195,4122,537,556,-19.740000
07/13/16,08:20:42,1740,4122,2195,4122,586,556,-19.740000
07/13/16,08:20:43,1740,4122,2195,4122,687,556,-19.770000
07/13/16,08:20:44,1740,4122,2195,4122,599,556,-19.770000
07/13/16,08:20:45,1736,2996,2194,3225,264,556,-19.770000
07/13/16,08:20:46,1733,132,2194,320,131,556,-19.750000
07/13/16,08:20:47,1733,506,2194,973,159,556,-19.750000
07/13/16,08:20:48,1737,4120,2194,4122,337,556,-19.750000
07/13/16,08:20:49,1740,4122,2195,4122,652,556,-19.710000
07/13/16,08:20:50,1740,4122,2195,4122,701,556,-19.710000
07/13/16,08:20:51,1739,4122,2194,4122,568,556,-19.710000
07/13/16,08:20:53,1739,4122,2194,4122,516,556,-19.740000
07/13/16,08:20:54,1739,4122,2194,4122,587,556,-19.740000
07/13/16,08:20:55,1739,4122,2195,4122,871,556,-19.740000
07/13/16,08:20:56,1739,4122,2195,4122,849,556,-19.740000
07/13/16,08:20:57,1739,4122,2195,4122,540,556,-19.740000
07/13/16,08:20:58,1736,3839,2194,3993,254,556,-19.740000
07/13/16,08:20:59,1734,1471,2194,1864,198,556,-19.740000
07/13/16,08:21:00,1736,3792,2194,3984,319,556,-19.740000
07/13/16,08:21:01,1737,4122,2194,4122,400,556,-19.740000
07/13/16,08:21:02,1738,4122,2194,4122,400,556,-19.740000
07/13/16,08:21:04,1737,4122,2194,4122,300,556,-19.630000
07/13/16,08:21:05,1736,4122,2194,4122,243,556,-19.630000
07/13/16,08:21:06,1736,4122,2194,4122,269,556,-19.630000
07/13/16,08:21:07,1737,4122,2194,4122,356,556,-19.630000
07/13/16,08:21:08,1734,3918,2194,4103,398,556,-19.630000
07/13/16,08:21:09,1733,1726,2194,1628,326,556,-19.630000
07/13/16,08:21:10,1734,3687,2194,3737,499,556,-19.630000
07/13/16,08:21:11,1738,4122,2195,4122,544,556,-19.680000
07/13/16,08:21:12,1740,4122,2194,4122,547,556,-19.680000
07/13/16,08:21:13,1741,4122,2195,4122,614,556,-19.680000
07/13/16,08:21:15,1740,4122,2194,4122,531,556,-19.680000
07/13/16,08:21:16,1739,4122,2194,4122,492,556,-19.680000
07/13/16,08:21:17,1739,4122,2195,4122,536,556,-19.680000
07/13/16,08:21:18,1740,4122,2195,4122,636,556,-19.720000
07/13/16,08:21:19,1740,4122,2195,4122,669,556,-19.720000
07/13/16,08:21:20,1740,4122,2195,4122,611,556,-19.720000
07/13/16,08:21:21,1738,4122,2194,4122,506,556,-19.810000
07/13/16,08:21:22,1735,3841,2194,4122,215,556,-19.810000
07/13/16,08:21:23,1734,2980,2194,4122,150,556,-19.810000
07/13/16,08:21:25,1738,4122,2195,4122,456,556,-19.720000
07/13/16,08:21:26,1739,4122,2195,4122,1176,556,-19.720000
07/13/16,08:21:27,1735,4122,2194,4122,1479,556,-19.720000
07/13/16,08:21:28,1735,4122,2194,4122,1515,556,-19.700000
07/13/16,08:21:29,1739,4122,2195,4122,1241,556,-19.700000
07/13/16,08:21:30,1737,4122,2195,4122,925,556,-19.700000
07/13/16,08:21:31,1734,4122,2194,4122,1021,556,-19.760000
07/13/16,08:21:32,1735,4122,2194,4122,1337,556,-19.760000
07/13/16,08:21:33,1735,4122,2194,4122,1341,556,-19.760000
07/13/16,08:21:34,1737,4122,2195,4122,1299,556,-19.760000
07/13/16,08:21:36,1739,4122,2195,4122,890,556,-19.760000
07/13/16,08:21:37,1739,4122,2195,4122,581,556,-19.760000
07/13/16,08:21:38,1739,4122,2194,4122,475,556,-19.660000
07/13/16,08:21:39,1739,4122,2194,4122,504,556,-19.660000
07/13/16,08:21:40,1739,4122,2194,4122,528,556,-19.660000
07/13/16,08:21:41,1740,4122,2194,4122,546,556,-19.660000
07/13/16,08:21:42,1740,4122,2194,4122,548,556,-19.660000
07/13/16,08:21:43,1740,4122,2195,4122,657,556,-19.660000
07/13/16,08:21:44,1737,4122,2195,4122,816,556,-19.850000
07/13/16,08:21:45,1734,4122,2194,4122,824,556,-19.850000
07/13/16,08:21:47,1734,4122,2194,4122,1080,556,-19.850000
07/13/16,08:21:48,1736,4122,2195,4122,1401,556,-19.730000
07/13/16,08:21:49,1738,4122,2195,4122,1329,557,-19.730000
07/13/16,08:21:50,1738,4122,2195,4122,1334,556,-19.730000
07/13/16,08:21:51,1740,4122,2195,4122,1184,556,-19.680000
07/13/16,08:21:52,1740,4122,2195,4122,817,556,-19.680000
07/13/16,08:21:53,1740,4122,2195,4122,797,556,-19.680000
07/13/16,08:21:54,1740,4122,2195,4122,869,556,-19.700000
07/13/16,08:21:55,1740,4122,2195,4122,906,556,-19.700000
07/13/16,08:21:57,1740,4122,2195,4122,836,556,-19.700000
07/13/16,08:21:58,1739,4122,2195,4122,603,556,-19.810000
07/13/16,08:21:59,1734,3945,2194,4113,262,556,-19.810000
07/13/16,08:22:00,1734,2610,2195,4122,293,556,-19.810000
07/13/16,08:22:01,1734,1320,2194,1065,416,556,-19.810000
07/13/16,08:22:02,1733,92,2194,213,168,556,-19.810000
07/13/16,08:22:03,1733,90,2194,217,134,556,-19.810000
07/13/16,08:22:04,1733,93,2194,238,128,556,-19.810000
07/13/16,08:22:05,1733,96,2194,266,136,556,-19.810000
07/13/16,08:22:06,1733,87,2194,183,122,556,-19.810000
07/13/16,08:22:08,1733,91,2194,200,152,556,-19.810000
07/13/16,08:22:09,1733,97,2194,224,153,556,-19.810000
07/13/16,08:22:10,1733,93,2194,194,143,556,-19.810000
07/13/16,08:22:11,1733,96,2194,236,184,556,-19.810000
07/13/16,08:22:12,1733,130,2194,225,195,556,-19.810000
07/13/16,08:22:13,1734,2677,2194,1693,712,557,-19.810000
07/13/16,08:22:14,1735,4122,2194,4122,1229,556,-19.810000
07/13/16,08:22:15,1735,4122,2194,4122,1183,556,-19.740000
07/13/16,08:22:16,1735,4122,2194,3562,977,556,-19.740000
07/13/16,08:22:17,1734,2013,2194,964,488,556,-19.740000
07/13/16,08:22:19,1733,90,2194,209,117,556,-19.740000
07/13/16,08:22:20,1733,92,2194,202,120,556,-19.740000
07/13/16,08:22:21,1733,87,2194,193,126,557,-19.740000
07/13/16,08:22:22,1733,289,2194,456,213,556,-19.880000
07/13/16,08:22:23,1733,92,2194,356,116,557,-19.880000
07/13/16,08:22:24,1733,102,2194,361,116,556,-19.880000
07/13/16,08:22:25,1737,2706,2195,3595,606,556,-19.580000
07/13/16,08:22:26,1740,4122,2195,4122,1710,556,-19.580000
07/13/16,08:22:27,1741,3921,2195,3855,955,556,-19.580000
07/13/16,08:22:28,1733,101,2194,239,116,556,-19.700000
07/13/16,08:22:30,1733,87,2194,196,103,556,-19.700000
07/13/16,08:22:31,1733,1169,2194,1805,230,556,-19.700000
07/13/16,08:22:32,1733,396,2194,395,223,556,-19.870000
07/13/16,08:22:33,1733,89,2194,206,106,556,-19.870000
07/13/16,08:22:34,1733,88,2194,232,128,556,-19.870000
07/13/16,08:22:35,1733,90,2194,205,132,556,-19.760000
07/13/16,08:22:36,1733,88,2194,212,156,557,-19.760000
07/13/16,08:22:37,1733,88,2194,240,121,556,-19.760000
07/13/16,08:22:38,1733,87,2194,197,144,556,-19.620000
07/13/16,08:22:39,1733,86,2194,190,129,556,-19.620000
07/13/16,08:22:41,1733,88,2194,220,134,556,-19.620000
07/13/16,08:22:42,1733,88,2194,187,146,557,-19.660000
07/13/16,08:22:43,1733,96,2194,242,121,556,-19.660000
07/13/16,08:22:44,1733,90,2194,202,113,556,-19.660000
07/13/16,08:22:45,1733,323,2194,456,317,556,-19.840000
07/13/16,08:22:46,1733,151,2194,404,117,556,-19.840000
07/13/16,08:22:47,1733,118,2194,519,132,556,-19.840000
07/13/16,08:22:48,1733,95,2194,570,145,556,-19.810000
07/13/16,08:22:49,1733,684,2194,792,284,556,-19.810000
07/13/16,08:22:50,1734,2600,2194,3936,259,556,-19.810000
07/13/16,08:22:52,1733,194,2194,411,183,556,-19.560000
07/13/16,08:22:53,1735,1901,2194,2158,225,556,-19.560000
07/13/16,08:22:54,1736,2156,2195,2001,654,556,-19.560000
07/13/16,08:22:55,1733,92,2194,246,138,556,-19.660000
07/13/16,08:22:56,1733,94,2194,281,139,556,-19.660000
07/13/16,08:22:57,1733,294,2194,390,166,556,-19.660000
07/13/16,08:22:58,1734,2928,2194,2990,491,557,-19.660000
07/13/16,08:22:59,1733,168,2194,516,148,556,-19.910000
07/13/16,08:23:00,1733,90,2194,497,138,556,-19.910000
07/13/16,08:23:01,1733,97,2194,408,154,556,-19.910000
07/13/16,08:23:03,1733,88,2194,481,129,556,-19.750000
07/13/16,08:23:04,1733,92,2194,249,161,556,-19.750000
07/13/16,08:23:05,1734,1296,2194,1095,370,556,-19.750000
07/13/16,08:23:06,1735,4122,2194,4113,979,556,-19.700000
07/13/16,08:23:07,1734,3223,2194,2055,742,556,-19.700000
07/13/16,08:23:08,1733,420,2194,285,229,556,-19.700000
07/13/16,08:23:09,1733,91,2194,208,143,556,-19.700000
07/13/16,08:23:10,1733,90,2194,206,134,556,-19.700000
07/13/16,08:23:11,1733,87,2194,193,114,557,-19.700000
07/13/16,08:23:12,1733,1220,2194,1827,281,556,-19.700000
07/13/16,08:23:14,1733,86,2194,200,137,556,-19.700000
07/13/16,08:23:15,1733,97,2194,422,172,556,-19.700000
07/13/16,08:23:16,1733,91,2194,497,127,556,-19.710000
07/13/16,08:23:17,1733,90,2194,241,141,556,-19.710000
07/13/16,08:23:18,1733,88,2194,218,116,556,-19.710000
07/13/16,08:23:19,1733,240,2194,319,158,557,-19.710000
07/13/16,08:23:20,1734,2098,2194,3464,314,556,-19.710000
07/13/16,08:23:21,1733,473,2194,1118,132,556,-19.710000
07/13/16,08:23:22,1734,2561,2194,3450,206,556,-19.710000
07/13/16,08:23:24,1737,4122,2194,4122,372,556,-19.650000
07/13/16,08:23:25,1738,4122,2194,4122,550,556,-19.650000
07/13/16,08:23:26,1735,3320,2194,4122,204,556,-19.650000
07/13/16,08:23:27,1733,929,2194,3491,166,556,-19.820000
07/13/16,08:23:28,1733,320,2194,435,195,556,-19.820000
07/13/16,08:23:29,1733,89,2194,237,114,557,-19.820000
07/13/16,08:23:30,1733,90,2194,230,125,556,-19.720000
07/13/16,08:23:31,1733,91,2194,212,129,556,-19.720000
07/13/16,08:23:32,1733,90,2194,207,115,556,-19.720000
07/13/16,08:23:33,1733,90,2194,220,123,556,-19.710000
07/13/16,08:23:35,1734,2101,2194,1941,609,557,-19.710000
07/13/16,08:23:36,1736,4122,2194,4122,1202,556,-19.710000
07/13/16,08:23:37,1736,4122,2194,4122,1250,556,-19.670000
07/13/16,08:23:38,1735,4122,2194,4122,1378,556,-19.670000
07/13/16,08:23:39,1735,4122,2194,4122,1148,556,-19.670000
07/13/16,08:23:40,1735,4122,2194,4122,1238,556,-19.780000
07/13/16,08:23:41,1735,4119,2195,3912,1133,556,-19.780000
07/13/16,08:23:42,1734,1702,2194,1199,617,556,-19.780000
07/13/16,08:23:43,1733,317,2194,377,324,556,-19.750000
07/13/16,08:23:44,1733,94,2194,206,140,556,-19.750000
07/13/16,08:23:46,1733,97,2194,223,135,556,-19.750000
07/13/16,08:23:47,1734,1201,2194,762,404,556,-19.770000
07/13/16,08:23:48,1735,4122,2194,4119,1138,556,-19.770000
07/13/16,08:23:49,1735,4122,2194,4122,1193,556,-19.770000
07/13/16,08:23:50,1735,4122,2194,4122,1257,556,-19.700000
07/13/16,08:23:51,1736,4122,2194,4122,1290,556,-19.700000
07/13/16,08:23:52,1735,4122,2194,4122,1324,556,-19.700000
07/13/16,08:23:53,1735,4122,2194,4122,1159,556,-19.780000
07/13/16,08:23:54,1734,4122,2195,4122,1004,556,-19.780000
07/13/16,08:23:55,1735,4122,2195,4122,1102,556,-19.780000
07/13/16,08:23:57,1734,4122,2194,4122,1077,557,-19.730000
07/13/16,08:23:58,1734,4122,2194,4122,1075,556,-19.730000
07/13/16,08:23:59,1735,4122,2195,4122,1099,556,-19.730000
07/13/16,08:24:00,1734,4122,2195,4122,1074,556,-19.710000
07/13/16,08:24:01,1735,4122,2194,4122,1166,556,-19.710000
07/13/16,08:24:02,1735,4122,2194,4122,1245,557,-19.710000
07/13/16,08:24:03,1736,4122,2194,4122,1184,556,-19.760000
07/13/16,08:24:04,1735,4122,2194,4122,1246,556,-19.760000
07/13/16,08:24:05,1735,4122,2194,4122,1228,556,-19.760000
07/13/16,08:24:07,1734,3715,2194,2645,840,556,-19.740000
07/13/16,08:24:08,1733,374,2194,299,258,556,-19.740000
07/13/16,08:24:09,1734,655,2194,428,337,556,-19.740000
07/13/16,08:24:10,1734,4110,2194,3703,974,556,-19.850000
07/13/16,08:24:11,1733,1398,2195,2766,200,556,-19.850000
07/13/16,08:24:12,1733,122,2194,494,123,556,-19.850000
07/13/16,08:24:13,1737,2425,2195,2691,373,556,-19.630000
07/13/16,08:24:14,1735,2234,2195,2015,759,556,-19.630000
07/13/16,08:24:15,1733,91,2194,201,116,556,-19.630000
07/13/16,08:24:16,1733,92,2194,226,128,556,-19.630000
07/13/16,08:24:18,1733,1219,2194,1952,253,556,-19.630000
07/13/16,08:24:19,1733,155,2194,578,121,556,-19.630000
07/13/16,08:24:20,1733,211,2194,332,189,556,-19.630000
07/13/16,08:24:21,1733,87,2194,188,106,556,-19.630000
07/13/16,08:24:22,1733,87,2194,198,124,557,-19.630000
07/13/16,08:24:23,1733,88,2194,197,145,557,-19.790000
07/13/16,08:24:24,1733,85,2194,168,107,556,-19.790000
07/13/16,08:24:25,1733,87,2194,207,128,557,-19.790000
07/13/16,08:24:26,1733,89,2194,204,130,556,-19.790000
07/13/16,08:24:27,1733,91,2194,226,145,556,-19.790000
07/13/16,08:24:29,1736,2008,2195,1928,519,557,-19.790000
07/13/16,08:24:30,1733,92,2194,217,116,556,-19.790000
07/13/16,08:24:31,1733,91,2194,214,122,556,-19.770000
07/13/16,08:24:32,1734,1697,2194,1890,148,556,-19.770000
07/13/16,08:24:33,1734,4043,2194,4110,473,556,-19.770000
07/13/16,08:24:34,1733,783,2194,848,318,557,-19.760000
07/13/16,08:24:35,1733,92,2194,217,121,556,-19.760000
07/13/16,08:24:36,1733,89,2194,192,124,556,-19.760000
07/13/16,08:24:37,1733,89,2194,211,117,556,-19.750000
07/13/16,08:24:38,1733,93,2194,223,194,556,-19.750000
07/13/16,08:24:40,1733,97,2194,235,156,556,-19.750000
07/13/16,08:24:41,1733,98,2194,253,141,556,-19.720000
07/13/16,08:24:42,1733,715,2194,894,299,556,-19.720000
07/13/16,08:24:43,1733,557,2194,1247,143,556,-19.720000
07/13/16,08:24:44,1733,91,2194,234,119,556,-19.560000
07/13/16,08:24:45,1733,91,2194,218,131,556,-19.560000
07/13/16,08:24:46,1733,91,2194,215,117,556,-19.560000
07/13/16,08:24:47,1733,152,2194,404,129,556,-19.820000
07/13/16,08:24:48,1734,2756,2194,3630,270,557,-19.820000
07/13/16,08:24:49,1733,128,2194,501,156,556,-19.820000
07/13/16,08:24:51,1733,90,2194,1095,115,556,-19.820000
07/13/16,08:24:52,1733,89,2194,337,111,557,-19.710000
07/13/16,08:24:53,1733,87,2194,195,131,556,-19.710000
07/13/16,08:24:54,1733,88,2194,208,109,557,-19.710000
07/13/16,08:24:55,1733,112,2194,419,251,556,-19.750000
07/13/16,08:24:56,1733,87,2194,197,112,556,-19.750000
07/13/16,08:24:57,1733,88,2194,202,111,556,-19.750000
07/13/16,08:24:58,1734,983,2194,1018,371,556,-19.650000
07/13/16,08:24:59,1734,931,2194,993,184,556,-19.650000
07/13/16,08:25:00,1733,86,2194,195,122,556,-19.650000
07/13/16,08:25:02,1733,85,2194,184,110,557,-19.710000
07/13/16,08:25:03,1733,447,2194,1051,129,556,-19.710000
07/13/16,08:25:04,1737,4117,2194,4122,283,556,-19.710000
07/13/16,08:25:05,1737,4122,2194,4122,298,556,-19.820000
07/13/16,08:25:06,1737,4122,2195,4091,921,556,-19.820000
07/13/16,08:25:07,1734,487,2194,323,262,556,-19.820000
07/13/16,08:25:08,1734,264,2194,338,308,556,-19.770000
07/13/16,08:25:09,1735,2818,2195,2719,652,556,-19.770000
07/13/16,08:25:10,1733,89,2194,209,117,556,-19.770000
07/13/16,08:25:11,1733,88,2194,193,112,556,-19.600000
07/13/16,08:25:13,1733,96,2194,242,113,556,-19.600000
07/13/16,08:25:14,1733,88,2194,200,111,556,-19.600000
07/13/16,08:25:15,1733,85,2194,182,129,556,-19.750000
07/13/16,08:25:16,1733,89,2194,191,123,556,-19.750000
07/13/16,08:25:17,1733,91,2194,229,129,556,-19.750000
07/13/16,08:25:18,1733,89,2194,205,132,556,-19.740000
07/13/16,08:25:19,1733,88,2194,205,135,556,-19.740000
07/13/16,08:25:20,1733,87,2194,200,117,556,-19.740000
07/13/16,08:25:21,1733,99,2194,227,124,556,-19.780000
07/13/16,08:25:22,1733,90,2194,207,118,556,-19.780000
07/13/16,08:25:24,1733,88,2194,199,138,556,-19.780000
07/13/16,08:25:25,1733,92,2194,219,146,556,-19.780000
07/13/16,08:25:26,1733,118,2194,244,113,556,-19.780000
07/13/16,08:25:27,1733,147,2194,255,118,556,-19.780000
07/13/16,08:25:28,1733,102,2194,212,126,557,-19.780000
07/13/16,08:25:29,1733,94,2194,224,156,556,-19.780000
07/13/16,08:25:30,1733,99,2194,261,114,556,-19.780000
07/13/16,08:25:31,1733,177,2194,335,119,556,-19.740000
07/13/16,08:25:32,1733,618,2194,948,146,556,-19.740000
07/13/16,08:25:33,1733,413,2194,659,125,556,-19.740000
07/13/16,08:25:35,1733,103,2194,249,123,556,-19.740000
07/13/16,08:25:36,1733,92,2194,258,127,556,-19.740000
07/13/16,08:25:37,1733,88,2194,188,101,556,-19.740000
07/13/16,08:25:38,1733,90,2194,204,110,556,-19.740000
07/13/16,08:25:39,1733,110,2194,291,171,556,-19.760000
07/13/16,08:25:40,1733,114,2194,249,114,556,-19.760000
07/13/16,08:25:41,1733,108,2194,226,127,556,-19.760000
07/13/16,08:25:42,1733,125,2194,297,127,556,-19.810000
07/13/16,08:25:43,1735,2405,2194,2686,252,556,-19.810000
07/13/16,08:25:44,1735,2619,2194,2366,1048,556,-19.810000
07/13/16,08:25:46,1733,144,2194,332,219,556,-19.880000
07/13/16,08:25:47,1733,140,2194,383,144,557,-19.880000
07/13/16,08:25:48,1733,100,2194,294,163,556,-19.880000
07/13/16,08:25:49,1733,91,2194,236,134,556,-19.550000
07/13/16,08:25:50,1733,94,2194,252,148,556,-19.550000
07/13/16,08:25:51,1733,94,2194,246,118,557,-19.550000
07/13/16,08:25:52,1733,91,2194,211,112,556,-19.690000
07/13/16,08:25:53,1733,94,2194,225,111,556,-19.690000
07/13/16,08:25:54,1733,238,2194,1831,120,557,-19.690000
07/13/16,08:25:55,1734,2745,2194,4121,162,556,-19.740000
07/13/16,08:25:57,1736,4105,2194,4122,233,556,-19.740000
07/13/16,08:25:58,1735,1970,2195,1847,705,556,-19.740000
07/13/16,08:25:59,1733,92,2194,203,108,556,-19.880000
07/13/16,08:26:00,1733,90,2194,254,112,557,-19.880000
07/13/16,08:26:01,1733,90,2194,456,148,556,-19.880000
07/13/16,08:26:02,1733,233,2194,412,186,556,-19.610000
07/13/16,08:26:03,1735,3770,2194,3594,1417,556,-19.610000
07/13/16,08:26:04,1738,4122,2195,4122,2047,556,-19.610000
07/13/16,08:26:05,1738,2486,2195,2451,653,556,-19.620000
07/13/16,08:26:07,1733,88,2194,207,113,556,-19.620000
07/13/16,08:26:08,1733,90,2194,225,115,556,-19.620000
07/13/16,08:26:09,1733,127,2194,432,129,556,-19.750000
07/13/16,08:26:10,1733,450,2194,534,317,556,-19.750000
07/13/16,08:26:11,1733,92,2194,205,130,556,-19.750000
07/13/16,08:26:12,1733,89,2194,208,119,556,-19.840000
07/13/16,08:26:13,1733,90,2194,212,101,557,-19.840000
07/13/16,08:26:14,1733,90,2194,220,135,556,-19.840000
07/13/16,08:26:15,1733,89,2194,204,127,556,-19.700000
07/13/16,08:26:16,1735,2788,2195,2769,626,556,-19.700000
07/13/16,08:26:18,1733,92,2194,213,119,556,-19.700000
07/13/16,08:26:19,1733,89,2194,200,108,556,-19.540000
07/13/16,08:26:20,1733,92,2194,234,125,556,-19.540000
07/13/16,08:26:21,1733,92,2194,238,142,556,-19.540000
07/13/16,08:26:22,1733,90,2194,202,132,556,-19.700000
07/13/16,08:26:23,1733,87,2194,192,111,556,-19.700000
07/13/16,08:26:24,1733,564,2194,2015,145,556,-19.700000
07/13/16,08:26:25,1734,1942,2194,2036,331,556,-19.880000
07/13/16,08:26:26,1733,103,2194,502,133,556,-19.880000
07/13/16,08:26:27,1733,92,2194,599,138,556,-19.880000
07/13/16,08:26:29,1733,229,2194,447,226,556,-19.740000
07/13/16,08:26:30,1735,3885,2194,3744,1392,556,-19.740000
07/13/16,08:26:31,1737,4122,2195,4122,1125,556,-19.740000
07/13/16,08:26:32,1735,2658,2194,3200,195,557,-19.740000
07/13/16,08:26:33,1733,870,2194,3562,152,556,-19.740000
07/13/16,08:26:34,1734,3307,2194,4122,185,556,-19.740000
07/13/16,08:26:35,1735,4122,2194,4122,188,556,-19.740000
07/13/16,08:26:36,1736,4122,2194,4122,243,556,-19.740000
07/13/16,08:26:37,1738,4122,2195,4122,494,556,-19.740000
07/13/16,08:26:38,1735,3922,2194,4122,401,556,-19.740000
07/13/16,08:26:40,1733,437,2194,715,177,556,-19.840000
07/13/16,08:26:41,1733,109,2194,458,130,556,-19.840000
07/13/16,08:26:42,1733,1465,2194,1934,243,556,-19.840000
07/13/16,08:26:43,1737,4122,2195,4122,773,556,-19.840000
07/13/16,08:26:44,1738,4122,2195,4122,550,556,-19.840000
07/13/16,08:26:45,1734,1964,2194,2344,162,556,-19.840000
07/13/16,08:26:46,1733,94,2194,200,112,556,-19.840000
07/13/16,08:26:47,1733,90,2194,216,111,556,-19.690000
07/13/16,08:26:48,1733,161,2194,442,159,556,-19.690000
07/13/16,08:26:49,1735,3455,2194,4114,506,556,-19.690000
07/13/16,08:26:51,1734,1388,2194,1208,568,556,-19.770000
07/13/16,08:26:52,1733,118,2194,256,177,556,-19.770000
07/13/16,08:26:53,1734,2785,2194,2267,944,556,-19.770000
07/13/16,08:26:54,1737,4122,2195,4122,550,556,-19.710000
07/13/16,08:26:55,1736,4122,2194,4122,253,556,-19.710000
07/13/16,08:26:56,1736,4122,2194,4122,280,556,-19.710000
07/13/16,08:26:57,1737,4122,2194,4122,334,556,-19.700000
07/13/16,08:26:58,1737,4122,2194,4122,451,556,-19.700000
07/13/16,08:26:59,1737,4122,2194,4122,328,556,-19.700000
07/13/16,08:27:00,1737,4122,2194,4122,344,556,-19.680000
07/13/16,08:27:02,1737,4122,2194,4122,321,556,-19.680000
07/13/16,08:27:03,1737,4122,2194,4122,350,556,-19.680000
07/13/16,08:27:04,1735,4122,2194,4122,407,556,-19.840000
07/13/16,08:27:05,1734,3035,2194,2835,530,556,-19.840000
07/13/16,08:27:06,1733,120,2194,338,154,556,-19.840000
07/13/16,08:27:07,1733,97,2194,267,135,556,-19.730000
07/13/16,08:27:08,1734,1259,2194,1067,471,556,-19.730000
07/13/16,08:27:09,1735,4122,2194,4122,1627,556,-19.730000
07/13/16,08:27:10,1736,4122,2194,4122,1660,556,-19.680000
07/13/16,08:27:12,1736,4122,2194,4122,1502,556,-19.680000
07/13/16,08:27:13,1735,4105,2194,4029,1019,556,-19.680000
07/13/16,08:27:14,1734,2513,2194,1766,607,556,-19.710000
07/13/16,08:27:15,1735,4115,2194,4030,1395,557,-19.710000
07/13/16,08:27:16,1736,4122,2194,4122,1612,556,-19.710000
07/13/16,08:27:17,1736,4122,2194,4122,1636,556,-19.720000
07/13/16,08:27:18,1736,4122,2194,4122,1610,556,-19.720000
07/13/16,08:27:19,1735,4111,2194,3927,1350,556,-19.720000
07/13/16,08:27:20,1734,903,2194,780,410,557,-19.800000
07/13/16,08:27:21,1733,218,2194,361,210,557,-19.800000
07/13/16,08:27:23,1735,3534,2195,3501,699,556,-19.800000
07/13/16,08:27:24,1739,4122,2195,4122,741,556,-19.640000
07/13/16,08:27:25,1739,4122,2195,4122,612,556,-19.640000
07/13/16,08:27:26,1739,4122,2195,4122,545,556,-19.640000
07/13/16,08:27:27,1737,4122,2194,4122,402,556,-19.740000
07/13/16,08:27:28,1735,4122,2194,4122,481,556,-19.740000
07/13/16,08:27:29,1735,4122,2194,4122,1194,556,-19.740000
07/13/16,08:27:30,1734,729,2194,515,342,556,-19.790000
07/13/16,08:27:31,1733,115,2194,244,160,556,-19.790000
07/13/16,08:27:32,1735,3408,2194,3063,1169,556,-19.790000
07/13/16,08:27:34,1737,4122,2195,4122,1214,556,-19.710000
07/13/16,08:27:35,1739,4122,2195,4122,636,556,-19.710000
07/13/16,08:27:36,1738,4122,2195,4113,1011,557,-19.710000
07/13/16,08:27:37,1736,4122,2195,4122,1177,556,-19.730000
07/13/16,08:27:38,1736,4122,2195,4122,1114,556,-19.730000
07/13/16,08:27:39,1738,4122,2195,4122,1089,556,-19.730000
07/13/16,08:27:40,1738,4122,2195,4122,1084,556,-19.730000
07/13/16,08:27:41,1738,4122,2195,4122,1080,556,-19.730000
07/13/16,08:27:42,1737,4122,2195,4122,1192,556,-19.730000
07/13/16,08:27:44,1736,4122,2194,4122,1304,556,-19.730000
07/13/16,08:27:45,1735,4122,2194,4122,1040,556,-19.730000
07/13/16,08:27:46,1735,4122,2195,4122,854,556,-19.730000
07/13/16,08:27:47,1738,4122,2195,4122,794,556,-19.730000
07/13/16,08:27:48,1739,4122,2195,4122,783,556,-19.730000
07/13/16,08:27:49,1739,4122,2195,4122,786,556,-19.730000
07/13/16,08:27:50,1739,4122,2195,4122,855,556,-19.730000
07/13/16,08:27:51,1736,4122,2195,4122,889,556,-19.730000
07/13/16,08:27:52,1734,4122,2194,4122,810,556,-19.730000
07/13/16,08:27:53,1736,4122,2195,4122,1169,556,-19.730000
07/13/16,08:27:55,1738,4122,2195,4122,1228,556,-19.630000
07/13/16,08:27:56,1739,4122,2195,4122,1147,556,-19.630000
07/13/16,08:27:57,1739,4122,2195,4122,1049,556,-19.630000
07/13/16,08:27:58,1739,4122,2195,4122,957,556,-19.860000
07/13/16,08:27:59,1735,3185,2194,2951,933,556,-19.860000
07/13/16,08:28:00,1733,119,2194,492,139,556,-19.860000
07/13/16,08:28:01,1733,99,2194,394,108,556,-19.660000
07/13/16,08:28:02,1733,119,2194,488,139,556,-19.660000
07/13/16,08:28:03,1736,3359,2195,3325,563,556,-19.660000
07/13/16,08:28:04,1733,143,2194,279,117,556,-19.720000
07/13/16,08:28:06,1733,517,2194,1024,165,556,-19.720000
07/13/16,08:28:07,1734,2421,2194,4122,162,557,-19.720000
07/13/16,08:28:08,1733,1359,2194,2770,222,556,-19.690000
07/13/16,08:28:09,1734,3215,2194,4017,244,556,-19.690000
07/13/16,08:28:10,1735,3051,2194,3295,206,556,-19.690000
07/13/16,08:28:11,1734,2434,2194,2681,207,556,-19.800000
07/13/16,08:28:12,1737,4122,2195,4122,388,556,-19.800000
07/13/16,08:28:13,1735,3828,2194,3679,643,556,-19.800000
07/13/16,08:28:14,1733,635,2194,634,259,557,-19.790000
07/13/16,08:28:15,1733,1677,2194,1777,312,556,-19.790000
07/13/16,08:28:17,1736,4122,2194,4122,322,557,-19.790000
07/13/16,08:28:18,1734,1961,2194,2098,197,557,-19.610000
07/13/16,08:28:19,1733,292,2194,558,129,556,-19.610000
07/13/16,08:28:20,1733,675,2194,1017,146,556,-19.610000
07/13/16,08:28:21,1734,2507,2195,3905,170,556,-19.660000
07/13/16,08:28:22,1735,4119,2194,4122,190,556,-19.660000
07/13/16,08:28:23,1736,4122,2194,4122,277,556,-19.660000
07/13/16,08:28:24,1738,4122,2194,4122,389,556,-19.730000
07/13/16,08:28:25,1739,4122,2194,4122,499,556,-19.730000
07/13/16,08:28:27,1738,4122,2195,4122,626,556,-19.730000
07/13/16,08:28:28,1735,4122,2194,4122,654,556,-19.780000
07/13/16,08:28:29,1734,4122,2194,4122,557,556,-19.780000
07/13/16,08:28:30,1736,4122,2194,4122,452,557,-19.780000
07/13/16,08:28:31,1735,2652,2194,2823,200,556,-19.640000
07/13/16,08:28:32,1733,112,2194,266,124,556,-19.640000
07/13/16,08:28:33,1733,91,2194,228,149,556,-19.640000
07/13/16,08:28:34,1733,89,2194,218,126,556,-19.720000
07/13/16,08:28:35,1733,156,2194,666,122,556,-19.720000
07/13/16,08:28:36,1734,2970,2194,4122,205,556,-19.720000
07/13/16,08:28:38,1735,4122,2194,4122,313,556,-19.720000
07/13/16,08:28:39,1735,2855,2194,3063,216,557,-19.720000
07/13/16,08:28:40,1733,268,2194,557,137,556,-19.720000
07/13/16,08:28:41,1734,1527,2194,2079,235,556,-19.720000
07/13/16,08:28:42,1735,4122,2194,4119,494,556,-19.850000
07/13/16,08:28:43,1734,648,2194,586,379,557,-19.850000
07/13/16,08:28:44,1734,886,2194,925,483,556,-19.850000
07/13/16,08:28:45,1735,2503,2194,2541,504,556,-19.640000
07/13/16,08:28:46,1733,93,2194,209,113,556,-19.640000
07/13/16,08:28:47,1733,90,2194,206,133,556,-19.640000
07/13/16,08:28:49,1733,88,2194,204,120,556,-19.640000
07/13/16,08:28:50,1733,117,2194,436,137,556,-19.640000
07/13/16,08:28:51,1734,3083,2194,3975,613,556,-19.640000
07/13/16,08:28:52,1734,1671,2194,879,634,556,-19.640000
07/13/16,08:28:53,1736,4122,2194,3984,1308,556,-19.640000
07/13/16,08:28:54,1738,4122,2195,4122,1026,556,-19.640000
07/13/16,08:28:55,1738,4122,2195,4122,1029,556,-19.800000
07/13/16,08:28:56,1738,4122,2195,4122,1161,556,-19.800000
07/13/16,08:28:57,1737,4122,2195,4122,1073,556,-19.800000
07/13/16,08:28:58,1737,4122,2195,4122,693,556,-19.800000
07/13/16,08:29:00,1734,2034,2194,2406,163,556,-19.800000
07/13/16,08:29:01,1733,97,2194,225,112,557,-19.800000
07/13/16,08:29:02,1733,90,2194,227,106,556,-19.800000
07/13/16,08:29:03,1733,102,2194,252,164,556,-19.660000
07/13/16,08:29:04,1733,177,2194,372,131,556,-19.660000
07/13/16,08:29:05,1733,440,2194,2600,138,556,-19.660000
07/13/16,08:29:06,1734,2667,2194,4122,326,556,-19.780000
07/13/16,08:29:07,1734,4109,2194,4122,599,556,-19.780000
07/13/16,08:29:08,1736,4122,2194,4122,836,556,-19.780000
07/13/16,08:29:09,1739,4122,2195,4122,573,556,-19.780000
07/13/16,08:29:11,1739,4122,2195,4122,598,556,-19.780000
07/13/16,08:29:12,1736,4122,2194,4122,349,557,-19.780000
07/13/16,08:29:13,1735,4083,2194,4122,237,556,-19.720000
07/13/16,08:29:14,1733,971,2194,3346,135,556,-19.720000
07/13/16,08:29:15,1733,116,2194,412,119,556,-19.720000
07/13/16,08:29:16,1733,87,2194,208,112,556,-19.570000
07/13/16,08:29:17,1733,91,2194,216,131,556,-19.570000
07/13/16,08:29:18,1733,94,2194,231,147,556,-19.570000
07/13/16,08:29:19,1733,113,2194,284,111,556,-19.790000
07/13/16,08:29:21,1733,669,2194,2554,125,556,-19.790000
07/13/16,08:29:22,1734,2491,2194,3110,341,556,-19.790000
07/13/16,08:29:23,1733,435,2194,442,302,556,-19.800000
07/13/16,08:29:24,1733,86,2194,186,112,556,-19.800000
07/13/16,08:29:25,1734,1418,2194,1328,501,556,-19.800000
07/13/16,08:29:26,1738,4122,2195,4122,600,556,-19.710000
07/13/16,08:29:27,1735,4121,2194,4122,206,556,-19.710000
07/13/16,08:29:28,1735,4122,2194,4122,181,556,-19.710000
07/13/16,08:29:29,1735,4122,2194,4122,184,557,-19.650000
07/13/16,08:29:30,1735,4122,2194,4122,240,557,-19.650000
07/13/16,08:29:32,1737,4122,2194,4122,382,556,-19.650000
07/13/16,08:29:33,1738,4122,2194,4122,524,557,-19.670000
07/13/16,08:29:34,1739,4122,2194,4122,527,556,-19.670000
07/13/16,08:29:35,1739,4122,2194,4122,536,556,-19.670000
07/13/16,08:29:36,1739,4122,2195,4122,834,556,-19.860000
07/13/16,08:29:37,1734,1509,2194,1185,627,556,-19.860000
07/13/16,08:29:38,1733,115,2194,254,242,556,-19.860000
07/13/16,08:29:39,1735,2571,2195,2458,838,556,-19.740000
07/13/16,08:29:40,1740,4122,2195,4122,602,556,-19.740000
07/13/16,08:29:41,1737,4122,2194,4122,306,557,-19.740000
07/13/16,08:29:43,1736,4122,2194,4122,289,556,-19.700000
07/13/16,08:29:44,1737,4122,2194,4122,361,556,-19.700000
07/13/16,08:29:45,1735,4122,2194,4122,374,556,-19.700000
07/13/16,08:29:46,1736,4122,2194,4122,331,556,-19.680000
07/13/16,08:29:47,1738,4122,2194,4122,466,556,-19.680000
07/13/16,08:29:48,1738,4122,2194,4122,362,556,-19.680000
07/13/16,08:29:49,1737,4122,2194,4122,342,556,-19.730000
07/13/16,08:29:50,1739,4122,2194,4122,487,556,-19.730000
07/13/16,08:29:51,1737,4122,2195,4122,790,556,-19.730000
07/13/16,08:29:52,1735,4122,2194,4122,1182,556,-19.800000
07/13/16,08:29:54,1735,4122,2195,4120,1209,556,-19.800000
07/13/16,08:29:55,1736,4122,2195,4122,1262,556,-19.800000
07/13/16,08:29:56,1739,4122,2195,4122,817,556,-19.800000
07/13/16,08:29:57,1739,4122,2195,4122,654,556,-19.800000
07/13/16,08:29:58,1738,4122,2195,4122,687,556,-19.800000
07/13/16,08:29:59,1739,4122,2195,4122,748,556,-19.800000
07/13/16,08:30:00,1739,4122,2195,4122,586,557,-19.800000
07/13/16,08:30:01,1734,1151,2194,1208,183,556,-19.800000
07/13/16,08:30:02,1733,113,2194,235,123,556,-19.700000
07/13/16,08:30:04,1734,1709,2194,1901,176,556,-19.700000
07/13/16,08:30:05,1734,4065,2194,4072,372,556,-19.700000
07/13/16,08:30:06,1733,479,2194,555,214,556,-19.700000
07/13/16,08:30:07,1733,95,2194,496,146,556,-19.700000
07/13/16,08:30:08,1734,1105,2194,826,418,556,-19.700000
07/13/16,08:30:09,1737,4122,2194,4122,1542,556,-19.700000
07/13/16,08:30:10,1737,4122,2194,4122,1561,556,-19.820000
07/13/16,08:30:11,1734,2904,2194,2574,994,556,-19.820000
07/13/16,08:30:12,1733,98,2194,291,167,556,-19.820000
07/13/16,08:30:13,1733,101,2194,511,131,556,-19.640000
07/13/16,08:30:15,1733,100,2194,290,118,556,-19.640000
07/13/16,08:30:16,1733,90,2194,205,114,556,-19.640000
07/13/16,08:30:17,1733,91,2194,241,111,556,-19.620000
07/13/16,08:30:18,1733,91,2194,223,123,556,-19.620000
07/13/16,08:30:19,1733,90,2194,215,129,556,-19.620000
07/13/16,08:30:20,1733,380,2194,1209,149,556,-19.840000
07/13/16,08:30:21,1733,93,2194,746,117,556,-19.840000
07/13/16,08:30:22,1733,97,2194,628,117,557,-19.840000
07/13/16,08:30:23,1733,92,2194,386,119,557,-19.720000
07/13/16,08:30:24,1733,88,2194,211,119,556,-19.720000
07/13/16,08:30:26,1733,85,2194,174,133,556,-19.720000
07/13/16,08:30:27,1733,88,2194,200,131,556,-19.810000
07/13/16,08:30:28,1733,88,2194,196,131,556,-19.810000
07/13/16,08:30:29,1733,88,2194,200,129,556,-19.810000
07/13/16,08:30:30,1734,1815,2194,1831,347,556,-19.640000
07/13/16,08:30:31,1733,90,2194,206,126,556,-19.640000
07/13/16,08:30:32,1733,90,2194,210,161,556,-19.640000
07/13/16,08:30:33,1733,88,2194,200,149,556,-19.790000
07/13/16,08:30:34,1733,127,2194,580,107,557,-19.790000
07/13/16,08:30:35,1733,199,2194,542,140,556,-19.790000
07/13/16,08:30:37,1733,586,2194,688,198,556,-19.790000
07/13/16,08:30:38,1734,2376,2194,2423,273,556,-19.710000
07/13/16,08:30:39,1733,134,2194,252,127,556,-19.710000
07/13/16,08:30:40,1734,1524,2194,1804,143,556,-19.710000
07/13/16,08:30:41,1735,4122,2194,4122,396,556,-19.830000
07/13/16,08:30:42,1734,4110,2194,4122,455,556,-19.830000
07/13/16,08:30:43,1734,4085,2194,4122,342,556,-19.830000
07/13/16,08:30:44,1733,650,2194,858,143,556,-19.680000
07/13/16,08:30:45,1733,91,2194,212,124,556,-19.680000
07/13/16,08:30:46,1733,95,2194,231,144,556,-19.680000
07/13/16,08:30:48,1733,237,2194,618,128,556,-19.740000
07/13/16,08:30:49,1733,355,2194,1574,160,556,-19.740000
07/13/16,08:30:50,1733,257,2194,595,128,556,-19.740000
07/13/16,08:30:51,1733,149,2194,264,112,556,-19.670000
07/13/16,08:30:52,1733,138,2194,261,105,556,-19.670000
07/13/16,08:30:53,1733,223,2194,862,138,556,-19.670000
07/13/16,08:30:54,1733,243,2194,442,148,556,-19.710000
07/13/16,08:30:55,1733,271,2194,583,128,556,-19.710000
07/13/16,08:30:56,1733,307,2194,786,117,556,-19.710000
07/13/16,08:30:57,1733,500,2194,1400,133,556,-19.770000
07/13/16,08:30:59,1734,2506,2194,3814,165,556,-19.770000
07/13/16,08:31:00,1735,4122,2194,4122,265,556,-19.770000
07/13/16,08:31:01,1735,4122,2194,4122,184,556,-19.760000
07/13/16,08:31:02,1733,1608,2194,2714,153,556,-19.760000
07/13/16,08:31:03,1733,99,2194,203,124,557,-19.760000
07/13/16,08:31:04,1733,88,2194,214,128,556,-19.760000
07/13/16,08:31:05,1733,86,2194,179,120,556,-19.760000
07/13/16,08:31:06,1733,90,2194,219,170,556,-19.760000
07/13/16,08:31:07,1733,87,2194,185,112,556,-19.760000
07/13/16,08:31:08,1733,92,2194,204,133,556,-19.760000
07/13/16,08:31:10,1733,86,2194,182,103,556,-19.760000
07/13/16,08:31:11,1733,88,2194,193,138,556,-19.600000
07/13/16,08:31:12,1733,88,2194,219,170,556,-19.600000
07/13/16,08:31:13,1733,145,2194,419,144,556,-19.600000
07/13/16,08:31:14,1733,213,2194,1588,139,556,-19.600000
07/13/16,08:31:15,1733,94,2194,493,125,556,-19.600000
07/13/16,08:31:16,1733,94,2194,477,126,556,-19.600000
07/13/16,08:31:17,1734,2123,2194,2095,655,556,-19.600000
07/13/16,08:31:18,1735,2146,2194,2166,288,556,-19.700000
07/13/16,08:31:19,1733,91,2194,203,101,556,-19.700000
07/13/16,08:31:21,1733,110,2194,219,133,556,-19.700000
07/13/16,08:31:22,1733,1132,2194,3160,150,556,-19.690000
07/13/16,08:31:23,1734,3869,2194,4122,177,556,-19.690000
07/13/16,08:31:24,1733,861,2194,1597,130,556,-19.690000
07/13/16,08:31:25,1733,110,2194,211,133,556,-19.670000
07/13/16,08:31:26,1733,480,2194,1232,149,557,-19.670000
07/13/16,08:31:27,1735,3872,2194,4122,508,557,-19.670000
07/13/16,08:31:28,1733,732,2194,567,304,556,-19.710000
07/13/16,08:31:29,1733,86,2194,184,116,556,-19.710000
07/13/16,08:31:30,1733,89,2194,197,129,556,-19.710000
07/13/16,08:31:32,1734,3500,2194,3122,766,556,-19.790000
07/13/16,08:31:33,1734,2532,2194,4122,260,557,-19.790000
07/13/16,08:31:34,1735,4040,2194,4122,501,556,-19.790000
07/13/16,08:31:35,1740,4122,2195,4122,835,556,-19.670000
07/13/16,08:31:36,1740,4122,2195,4122,555,556,-19.670000
07/13/16,08:31:37,1734,1472,2194,1517,184,556,-19.670000
07/13/16,08:31:38,1733,137,2194,261,118,556,-19.660000
07/13/16,08:31:39,1733,659,2194,1619,138,556,-19.660000
07/13/16,08:31:40,1736,3926,2194,4122,268,556,-19.660000
07/13/16,08:31:42,1738,4122,2194,4122,456,556,-19.740000
07/13/16,08:31:43,1739,4122,2194,4122,549,556,-19.740000
07/13/16,08:31:44,1738,4122,2194,4122,551,556,-19.740000
07/13/16,08:31:45,1736,4122,2194,4122,404,556,-19.790000
07/13/16,08:31:46,1735,4122,2194,4122,345,556,-19.790000
07/13/16,08:31:47,1737,4122,2194,4122,360,556,-19.790000
07/13/16,08:31:48,1738,4122,2194,4122,371,556,-19.670000
07/13/16,08:31:49,1738,4122,2194,4122,379,556,-19.670000
07/13/16,08:31:50,1738,4122,2194,4122,421,556,-19.670000
07/13/16,08:31:51,1739,4122,2194,4122,482,557,-19.700000
07/13/16,08:31:53,1737,4122,2194,4122,389,556,-19.700000
07/13/16,08:31:54,1734,3953,2194,4122,207,556,-19.700000
07/13/16,08:31:55,1734,3383,2194,4122,310,556,-19.740000
07/13/16,08:31:56,1736,4122,2194,4122,1020,556,-19.740000
07/13/16,08:31:57,1736,4122,2194,4122,1442,556,-19.740000
07/13/16,08:31:58,1738,4122,2195,4122,1069,556,-19.760000
07/13/16,08:31:59,1736,3902,2194,4122,315,556,-19.760000
07/13/16,08:32:00,1733,187,2194,759,111,556,-19.760000
07/13/16,08:32:01,1733,83,2194,180,115,556,-19.610000
07/13/16,08:32:02,1733,86,2194,213,111,556,-19.610000
07/13/16,08:32:04,1733,85,2194,182,103,556,-19.610000
07/13/16,08:32:05,1733,84,2194,193,92,556,-19.770000
07/13/16,08:32:06,1733,97,2194,209,108,557,-19.770000
07/13/16,08:32:07,1733,292,2194,1549,132,556,-19.770000
07/13/16,08:32:08,1733,640,2194,696,294,556,-19.770000
07/13/16,08:32:09,1733,86,2194,167,136,556,-19.770000
07/13/16,08:32:10,1733,85,2194,180,124,556,-19.770000
07/13/16,08:32:11,1733,97,2194,246,169,556,-19.770000
07/13/16,08:32:12,1734,2648,2194,2396,649,556,-19.770000
07/13/16,08:32:13,1733,762,2194,1702,123,556,-19.770000
07/13/16,08:32:15,1733,88,2194,182,105,556,-19.580000
07/13/16,08:32:16,1733,91,2194,199,120,556,-19.580000
07/13/16,08:32:17,1733,87,2194,212,129,556,-19.580000
07/13/16,08:32:18,1733,87,2194,190,125,556,-19.580000
07/13/16,08:32:19,1733,87,2194,181,158,556,-19.580000
07/13/16,08:32:20,1733,84,2194,179,103,556,-19.580000
07/13/16,08:32:21,1733,150,2194,841,146,556,-19.580000
07/13/16,08:32:22,1733,235,2194,613,131,556,-19.860000
07/13/16,08:32:23,1733,88,2194,706,118,556,-19.860000
07/13/16,08:32:24,1733,89,2194,851,114,556,-19.860000
07/13/16,08:32:26,1733,99,2194,295,146,556,-19.660000
07/13/16,08:32:27,1736,3174,2194,3040,700,556,-19.660000
07/13/16,08:32:28,1733,93,2194,273,122,556,-19.660000
07/13/16,08:32:29,1733,89,2194,197,119,556,-19.660000
07/13/16,08:32:30,1733,99,2194,267,173,556,-19.630000
07/13/16,08:32:31,1733,88,2194,188,153,556,-19.630000
07/13/16,08:32:32,1733,105,2194,219,139,556,-19.630000
07/13/16,08:32:33,1733,611,2194,1470,135,556,-19.760000
07/13/16,08:32:34,1733,308,2194,855,124,556,-19.760000
07/13/16,08:32:35,1733,211,2194,412,158,556,-19.760000
07/13/16,08:32:37,1733,217,2194,369,136,556,-19.810000
07/13/16,08:32:38,1733,239,2194,441,111,556,-19.810000
07/13/16,08:32:39,1733,224,2194,429,110,556,-19.810000
07/13/16,08:32:40,1733,155,2194,291,134,556,-19.700000
07/13/16,08:32:41,1733,109,2194,238,195,556,-19.700000
07/13/16,08:32:42,1733,98,2194,230,124,556,-19.700000
07/13/16,08:32:43,1733,90,2194,204,188,556,-19.610000
07/13/16,08:32:44,1733,87,2194,209,127,556,-19.610000
07/13/16,08:32:45,1733,101,2194,225,105,556,-19.610000
07/13/16,08:32:46,1733,382,2194,719,131,556,-19.700000
07/13/16,08:32:48,1737,4050,2194,4122,377,556,-19.700000
07/13/16,08:32:49,1735,4059,2194,4122,363,556,-19.700000
07/13/16,08:32:50,1733,781,2194,2360,164,556,-19.850000
07/13/16,08:32:51,1733,103,2194,408,116,556,-19.850000
07/13/16,08:32:52,1733,115,2194,426,123,556,-19.850000
07/13/16,08:32:53,1737,3123,2195,3070,712,556,-19.650000
07/13/16,08:32:54,1733,89,2194,198,120,557,-19.650000
07/13/16,08:32:55,1733,88,2194,204,107,556,-19.650000
07/13/16,08:32:56,1733,91,2194,212,119,556,-19.690000
07/13/16,08:32:58,1733,86,2194,177,111,556,-19.690000
07/13/16,08:32:59,1733,86,2194,194,129,556,-19.690000
07/13/16,08:33:00,1733,88,2194,336,122,556,-19.630000
07/13/16,08:33:01,1733,87,2194,211,142,556,-19.630000
07/13/16,08:33:02,1733,86,2194,178,108,556,-19.630000
07/13/16,08:33:03,1733,87,2194,213,130,556,-19.750000
07/13/16,08:33:04,1733,86,2194,176,117,556,-19.750000
07/13/16,08:33:05,1733,85,2194,201,100,556,-19.750000
07/13/16,08:33:06,1733,91,2194,546,132,556,-19.760000
07/13/16,08:33:07,1733,87,2194,286,129,556,-19.760000
07/13/16,08:33:08,1733,88,2194,218,115,556,-19.760000
07/13/16,08:33:10,1733,87,2194,190,138,556,-19.640000
07/13/16,08:33:11,1733,88,2194,199,124,556,-19.640000
07/13/16,08:33:12,1733,167,2194,241,167,556,-19.640000
07/13/16,08:33:13,1734,1804,2194,1213,443,556,-19.690000
07/13/16,08:33:14,1733,108,2194,262,184,556,-19.690000
07/13/16,08:33:15,1733,89,2194,231,124,556,-19.690000
07/13/16,08:33:16,1733,88,2194,203,156,556,-19.690000
07/13/16,08:33:17,1733,85,2194,179,108,556,-19.690000
07/13/16,08:33:18,1733,87,2194,178,122,556,-19.690000
07/13/16,08:33:20,1733,88,2194,196,141,556,-19.690000
07/13/16,08:33:21,1733,89,2194,201,137,556,-19.690000
07/13/16,08:33:22,1733,99,2194,227,139,557,-19.690000
07/13/16,08:33:23,1733,88,2194,193,114,556,-19.690000
07/13/16,08:33:24,1733,90,2194,210,135,556,-19.690000
07/13/16,08:33:25,1734,590,2194,348,306,557,-19.690000
07/13/16,08:33:26,1734,1153,2194,500,414,556,-19.690000
07/13/16,08:33:27,1734,623,2194,472,361,556,-19.690000
07/13/16,08:33:28,1734,620,2194,378,336,556,-19.690000
07/13/16,08:33:29,1734,633,2194,398,346,556,-19.690000
07/13/16,08:33:31,1734,619,2194,367,339,556,-19.750000
07/13/16,08:33:32,1733,241,2194,260,218,556,-19.750000
07/13/16,08:33:33,1733,97,2194,195,162,556,-19.750000
07/13/16,08:33:34,1733,128,2194,210,201,556,-19.750000
07/13/16,08:33:35,1734,812,2194,439,392,557,-19.750000
07/13/16,08:33:36,1734,1202,2194,534,406,556,-19.750000
07/13/16,08:33:37,1734,936,2194,440,387,556,-19.680000
07/13/16,08:33:38,1734,852,2194,407,351,556,-19.680000
07/13/16,08:33:39,1734,804,2194,408,345,556,-19.680000
07/13/16,08:33:40,1734,814,2194,425,376,556,-19.660000
07/13/16,08:33:42,1734,1361,2194,540,429,556,-19.660000
07/13/16,08:33:43,1734,1044,2194,462,405,557,-19.660000
07/13/16,08:33:44,1733,384,2194,292,333,556,-19.760000
07/13/16,08:33:45,1733,92,2194,190,137,556,-19.760000
07/13/16,08:33:46,1733,97,2194,207,157,556,-19.760000
07/13/16,08:33:47,1733,198,2194,239,259,556,-19.750000
07/13/16,08:33:48,1734,348,2194,316,271,556,-19.750000
07/13/16,08:33:49,1733,349,2194,298,258,556,-19.750000
07/13/16,08:33:50,1733,313,2194,341,260,557,-19.720000
07/13/16,08:33:51,1734,317,2194,284,257,556,-19.720000
07/13/16,08:33:53,1734,1642,2194,862,443,557,-19.720000
07/13/16,08:33:54,1736,4122,2194,4122,1098,556,-19.660000
07/13/16,08:33:55,1737,4122,2195,4122,1194,556,-19.660000
07/13/16,08:33:56,1736,4122,2194,4078,1123,556,-19.660000
07/13/16,08:33:57,1734,814,2194,416,324,556,-19.710000
07/13/16,08:33:58,1733,115,2194,253,140,556,-19.710000
07/13/16,08:33:59,1734,2598,2194,1196,565,556,-19.710000
07/13/16,08:34:00,1733,950,2194,777,325,556,-19.810000
07/13/16,08:34:01,1733,106,2194,446,118,556,-19.810000
07/13/16,08:34:02,1733,92,2194,582,127,556,-19.810000
07/13/16,08:34:04,1733,87,2194,364,129,556,-19.620000
07/13/16,08:34:05,1733,85,2194,191,117,556,-19.620000
07/13/16,08:34:06,1733,88,2194,186,125,556,-19.620000
07/13/16,08:34:07,1733,89,2194,198,119,557,-19.780000
07/13/16,08:34:08,1733,83,2194,166,129,556,-19.780000
07/13/16,08:34:09,1733,84,2194,199,107,556,-19.780000
07/13/16,08:34:10,1733,93,2194,270,126,556,-19.780000
07/13/16,08:34:11,1733,88,2194,209,106,556,-19.600000
07/13/16,08:34:12,1733,93,2194,242,120,557,-19.600000
07/13/16,08:34:13,1733,87,2194,192,116,556,-19.600000
07/13/16,08:34:15,1733,84,2194,192,117,556,-19.740000
07/13/16,08:34:16,1733,85,2194,194,125,556,-19.740000
07/13/16,08:34:17,1733,85,2194,216,127,556,-19.740000
07/13/16,08:34:18,1733,87,2194,435,120,556,-19.760000
07/13/16,08:34:19,1733,87,2194,223,115,556,-19.760000
07/13/16,08:34:20,1733,83,2194,174,106,556,-19.760000
07/13/16,08:34:21,1733,87,2194,195,110,556,-19.730000
07/13/16,08:34:22,1733,89,2194,229,124,556,-19.730000
07/13/16,08:34:23,1733,91,2194,195,96,556,-19.730000
07/13/16,08:34:24,1733,85,2194,199,107,556,-19.730000
07/13/16,08:34:26,1733,93,2194,245,114,556,-19.730000
07/13/16,08:34:27,1733,93,2194,260,139,556,-19.730000
07/13/16,08:34:28,1733,83,2194,190,141,556,-19.730000
07/13/16,08:34:29,1733,84,2194,174,108,557,-19.730000
07/13/16,08:34:30,1733,84,2194,181,109,556,-19.730000
07/13/16,08:34:31,1733,89,2194,231,130,556,-19.760000
07/13/16,08:34:32,1733,90,2194,256,118,556,-19.760000
07/13/16,08:34:33,1733,89,2194,222,124,557,-19.760000
07/13/16,08:34:34,1733,87,2194,183,139,556,-19.760000
07/13/16,08:34:35,1733,87,2194,186,131,556,-19.760000
07/13/16,08:34:37,1733,89,2194,202,124,556,-19.760000
07/13/16,08:34:38,1733,85,2194,200,121,556,-19.760000
07/13/16,08:34:39,1733,92,2194,218,103,557,-19.610000
07/13/16,08:34:40,1733,95,2194,277,104,557,-19.610000
07/13/16,08:34:41,1733,84,2194,186,111,556,-19.610000
07/13/16,08:34:42,1733,85,2194,215,105,556,-19.730000
07/13/16,08:34:43,1733,84,2194,173,112,557,-19.730000
07/13/16,08:34:44,1733,88,2194,212,123,556,-19.730000
07/13/16,08:34:45,1733,87,2194,189,113,556,-19.780000
07/13/16,08:34:46,1733,86,2194,202,125,557,-19.780000
07/13/16,08:34:48,1733,85,2194,185,110,556,-19.780000
07/13/16,08:34:49,1733,90,2194,232,136,556,-19.660000
07/13/16,08:34:50,1733,85,2194,183,128,556,-19.660000
07/13/16,08:34:51,1733,90,2194,213,114,556,-19.660000
07/13/16,08:34:52,1733,90,2194,200,113,556,-19.620000
07/13/16,08:34:53,1733,86,2194,189,127,556,-19.620000
07/13/16,08:34:54,1733,84,2194,187,127,556,-19.620000
07/13/16,08:34:55,1733,86,2194,201,121,556,-19.770000
07/13/16,08:34:56,1733,85,2194,189,119,556,-19.770000
07/13/16,08:34:57,1733,88,2194,178,123,556,-19.770000
07/13/16,08:34:59,1733,90,2194,273,154,557,-19.840000
07/13/16,08:35:00,1733,98,2194,396,134,556,-19.840000
07/13/16,08:35:01,1733,88,2194,182,120,556,-19.840000
07/13/16,08:35:02,1733,88,2194,222,144,557,-19.570000
07/13/16,08:35:03,1733,88,2194,241,130,556,-19.570000
07/13/16,08:35:04,1733,88,2194,205,101,556,-19.570000
07/13/16,08:35:05,1733,87,2194,197,121,556,-19.570000
07/13/16,08:35:06,1733,84,2194,181,124,556,-19.570000
07/13/16,08:35:07,1733,87,2194,198,138,556,-19.570000
07/13/16,08:35:08,1733,91,2194,206,115,556,-19.810000
07/13/16,08:35:10,1733,85,2194,179,128,556,-19.810000
07/13/16,08:35:11,1733,90,2194,209,139,557,-19.810000
07/13/16,08:35:12,1733,168,2194,316,127,557,-19.830000
07/13/16,08:35:13,1733,98,2194,430,124,556,-19.830000
07/13/16,08:35:14,1733,95,2194,326,129,556,-19.830000
07/13/16,08:35:15,1733,86,2194,191,112,556,-19.600000
07/13/16,08:35:16,1733,89,2194,195,123,557,-19.600000
07/13/16,08:35:17,1733,86,2194,180,119,556,-19.600000
07/13/16,08:35:18,1733,86,2194,200,119,556,-19.590000
07/13/16,08:35:19,1733,83,2194,171,109,557,-19.590000
07/13/16,08:35:21,1733,82,2194,179,106,556,-19.590000
07/13/16,08:35:22,1733,84,2194,179,109,556,-19.750000
07/13/16,08:35:23,1733,89,2194,229,118,556,-19.750000
07/13/16,08:35:24,1733,88,2194,204,109,556,-19.750000
07/13/16,08:35:25,1733,85,2194,182,106,556,-19.840000
07/13/16,08:35:26,1733,94,2194,209,123,556,-19.840000
07/13/16,08:35:27,1733,89,2194,235,146,556,-19.840000
07/13/16,08:35:28,1733,84,2194,184,112,557,-19.700000
07/13/16,08:35:29,1733,816,2194,881,341,557,-19.700000
07/13/16,08:35:30,1746,4122,2195,4122,1046,556,-19.700000
07/13/16,08:35:32,1749,4122,2195,4122,997,556,-19.700000
07/13/16,08:35:33,1743,3232,2194,3133,624,557,-19.700000
07/13/16,08:35:34,1733,88,2194,208,160,557,-19.700000
07/13/16,08:35:35,1733,120,2194,350,113,556,-19.700000
07/13/16,08:35:36,1734,3748,2194,3845,649,557,-19.700000
07/13/16,08:35:37,1733,105,2194,185,125,557,-19.700000
07/13/16,08:35:38,1733,85,2194,197,106,556,-19.780000
07/13/16,08:35:39,1733,86,2194,186,123,556,-19.780000
07/13/16,08:35:40,1733,84,2194,194,125,556,-19.780000
07/13/16,08:35:41,1733,86,2194,187,116,556,-19.780000
07/13/16,08:35:43,1733,85,2194,183,118,557,-19.780000
07/13/16,08:35:44,1733,84,2194,183,126,556,-19.780000
07/13/16,08:35:45,1733,83,2194,174,110,556,-19.780000
07/13/16,08:35:46,1733,85,2194,195,94,556,-19.640000
07/13/16,08:35:47,1733,88,2194,178,150,556,-19.640000
07/13/16,08:35:48,1733,88,2194,196,124,556,-19.640000
07/13/16,08:35:49,1733,86,2194,205,117,556,-19.640000
07/13/16,08:35:50,1733,91,2194,217,109,556,-19.750000
07/13/16,08:35:51,1733,86,2194,193,109,556,-19.750000
07/13/16,08:35:52,1733,85,2194,183,114,556,-19.750000
07/13/16,08:35:54,1733,85,2194,183,194,556,-19.710000
07/13/16,08:35:55,1733,88,2194,180,168,556,-19.710000
07/13/16,08:35:56,1733,88,2194,208,115,556,-19.710000
07/13/16,08:35:57,1733,92,2194,203,144,556,-19.720000
07/13/16,08:35:58,1733,88,2194,175,120,556,-19.720000
07/13/16,08:35:59,1733,91,2194,222,122,556,-19.720000
07/13/16,08:36:00,1733,91,2194,206,118,556,-19.670000
07/13/16,08:36:01,1733,95,2194,236,166,557,-19.670000
07/13/16,08:36:02,1733,97,2194,333,150,557,-19.670000
07/13/16,08:36:03,1733,90,2194,217,118,556,-19.770000
07/13/16,08:36:05,1733,86,2194,197,122,556,-19.770000
07/13/16,08:36:06,1733,83,2194,166,119,557,-19.770000
07/13/16,08:36:07,1733,87,2194,200,134,557,-19.610000
07/13/16,08:36:08,1735,3522,2194,1778,624,556,-19.610000
07/13/16,08:36:09,1735,3769,2194,1654,651,557,-19.610000
07/13/16,08:36:10,1733,505,2194,278,280,556,-19.760000
07/13/16,08:36:11,1733,105,2194,291,193,556,-19.760000
07/13/16,08:36:12,1733,967,2194,1028,309,556,-19.760000
07/13/16,08:36:13,1737,4122,2194,4112,294,556,-19.580000
07/13/16,08:36:14,1738,4122,2194,4073,256,556,-19.580000
07/13/16,08:36:16,1746,4122,2194,4122,703,557,-19.580000
07/13/16,08:36:17,1749,4122,2195,4122,913,556,-19.760000
07/13/16,08:36:18,1739,4122,2195,4122,947,556,-19.760000
07/13/16,08:36:19,1733,770,2194,672,404,556,-19.760000
07/13/16,08:36:20,1733,98,2194,571,123,556,-19.760000
07/13/16,08:36:21,1733,91,2194,302,146,556,-19.760000
07/13/16,08:36:22,1733,86,2194,196,104,557,-19.760000
07/13/16,08:36:23,1733,90,2194,189,119,556,-19.630000
07/13/16,08:36:24,1733,84,2194,177,96,557,-19.630000
07/13/16,08:36:25,1733,86,2194,177,108,556,-19.630000
07/13/16,08:36:27,1733,91,2194,219,137,556,-19.720000
07/13/16,08:36:28,1733,87,2194,187,106,556,-19.720000
07/13/16,08:36:29,1733,87,2194,195,115,557,-19.720000
07/13/16,08:36:30,1733,88,2194,198,126,556,-19.650000
07/13/16,08:36:31,1733,87,2194,190,119,556,-19.650000
07/13/16,08:36:32,1733,87,2194,191,112,556,-19.650000
07/13/16,08:36:33,1733,90,2194,207,107,556,-19.750000
07/13/16,08:36:34,1733,88,2194,213,112,557,-19.750000
07/13/16,08:36:35,1733,85,2194,186,122,556,-19.750000
07/13/16,08:36:36,1733,97,2194,201,141,556,-19.760000
07/13/16,08:36:38,1733,94,2194,203,109,557,-19.760000
07/13/16,08:36:39,1733,89,2194,190,115,556,-19.760000
07/13/16,08:36:40,1733,88,2194,198,141,557,-19.760000
07/13/16,08:36:41,1733,90,2194,204,116,556,-19.760000
07/13/16,08:36:42,1733,837,2194,813,286,556,-19.760000
07/13/16,08:36:43,1741,4122,2195,4122,852,556,-19.760000
07/13/16,08:36:44,1742,4122,2194,4122,608,556,-19.760000
07/13/16,08:36:45,1743,4122,2195,4122,751,556,-19.760000
07/13/16,08:36:46,1742,4122,2195,4122,1021,556,-19.700000
07/13/16,08:36:47,1738,4122,2195,4122,1282,557,-19.700000
07/13/16,08:36:49,1735,3404,2194,2740,872,557,-19.700000
07/13/16,08:36:50,1733,127,2194,215,181,556,-19.700000
07/13/16,08:36:51,1733,95,2194,198,147,557,-19.700000
07/13/16,08:36:52,1733,180,2194,286,190,556,-19.700000
07/13/16,08:36:53,1734,2567,2194,1283,566,556,-19.700000
07/13/16,08:36:54,1735,4122,2194,4122,1094,556,-19.660000
07/13/16,08:36:55,1737,4122,2194,4122,1345,556,-19.660000
07/13/16,08:36:56,1737,4122,2194,4122,1409,557,-19.660000
07/13/16,08:36:57,1737,4122,2195,4122,1376,557,-19.540000
07/13/16,08:36:58,1742,4122,2195,4122,1081,557,-19.540000
07/13/16,08:37:00,1743,4122,2194,4122,634,556,-19.540000
07/13/16,08:37:01,1742,4122,2195,4122,888,556,-19.700000
07/13/16,08:37:02,1735,3553,2194,3178,1021,556,-19.700000
07/13/16,08:37:03,1733,114,2194,236,198,556,-19.700000
07/13/16,08:37:04,1733,93,2194,427,130,556,-19.810000
07/13/16,08:37:05,1733,91,2194,418,116,556,-19.810000
07/13/16,08:37:06,1733,94,2194,209,132,556,-19.810000
07/13/16,08:37:07,1733,92,2194,191,141,556,-19.750000
07/13/16,08:37:08,1733,315,2194,404,280,557,-19.750000
07/13/16,08:37:10,1737,4031,2195,3747,1036,556,-19.750000
07/13/16,08:37:11,1734,1181,2194,1166,213,557,-19.540000
07/13/16,08:37:12,1733,121,2194,243,119,556,-19.540000
07/13/16,08:37:13,1733,124,2194,269,115,556,-19.540000
07/13/16,08:37:14,1733,143,2194,301,126,556,-19.700000
07/13/16,08:37:15,1734,1765,2194,2180,185,556,-19.700000
07/13/16,08:37:16,1734,4122,2194,4122,484,556,-19.700000
07/13/16,08:37:17,1734,1640,2194,1220,500,556,-19.840000
07/13/16,08:37:18,1733,91,2194,321,131,556,-19.840000
07/13/16,08:37:19,1733,90,2194,364,132,556,-19.840000
07/13/16,08:37:21,1733,92,2194,219,160,557,-19.670000
07/13/16,08:37:22,1733,230,2194,249,200,556,-19.670000
07/13/16,08:37:23,1739,3885,2195,3506,922,556,-19.670000
07/13/16,08:37:24,1733,196,2194,266,126,556,-19.620000
07/13/16,08:37:25,1733,89,2194,200,132,556,-19.620000
07/13/16,08:37:26,1733,87,2194,201,118,556,-19.620000
07/13/16,08:37:27,1733,88,2194,186,120,556,-19.660000
07/13/16,08:37:28,1733,136,2194,274,123,556,-19.660000
07/13/16,08:37:29,1733,574,2194,1195,123,556,-19.660000
07/13/16,08:37:30,1733,282,2194,2309,130,556,-19.800000
07/13/16,08:37:32,1733,113,2194,457,110,556,-19.800000
07/13/16,08:37:33,1733,507,2194,2014,192,556,-19.800000
07/13/16,08:37:34,1739,4122,2195,4122,764,556,-19.650000
07/13/16,08:37:35,1742,4122,2195,4122,963,557,-19.650000
07/13/16,08:37:36,1742,4106,2194,4061,592,556,-19.650000
07/13/16,08:37:37,1733,197,2194,360,115,556,-19.650000
07/13/16,08:37:38,1733,99,2194,210,111,556,-19.630000
07/13/16,08:37:39,1733,318,2194,450,138,556,-19.630000
07/13/16,08:37:40,1734,979,2194,992,167,557,-19.630000
07/13/16,08:37:41,1733,434,2194,632,113,556,-19.730000
07/13/16,08:37:43,1733,245,2194,495,159,556,-19.730000
07/13/16,08:37:44,1733,393,2194,2069,138,556,-19.730000
07/13/16,08:37:45,1740,3701,2194,4111,493,556,-19.730000
07/13/16,08:37:46,1743,4122,2195,4122,1077,556,-19.730000
07/13/16,08:37:47,1743,4122,2195,4122,939,556,-19.730000
07/13/16,08:37:48,1735,1662,2194,1635,285,556,-19.730000
07/13/16,08:37:49,1733,87,2194,193,110,556,-19.730000
07/13/16,08:37:50,1733,84,2194,188,107,556,-19.730000
07/13/16,08:37:51,1733,92,2194,244,101,556,-19.730000
07/13/16,08:37:52,1733,201,2194,329,136,556,-19.730000
07/13/16,08:37:54,1733,506,2194,654,155,556,-19.730000
07/13/16,08:37:55,1733,149,2194,251,138,557,-19.710000
07/13/16,08:37:56,1733,142,2194,260,142,556,-19.710000
07/13/16,08:37:57,1733,981,2194,1700,109,556,-19.710000
07/13/16,08:37:58,1737,3808,2195,3533,818,557,-19.710000
07/13/16,08:37:59,1733,88,2194,187,130,556,-19.710000
07/13/16,08:38:00,1734,1140,2194,1002,375,556,-19.710000
07/13/16,08:38:01,1739,3660,2195,3701,653,556,-19.710000
07/13/16,08:38:02,1733,99,2194,212,104,556,-19.720000
07/13/16,08:38:03,1733,293,2194,548,141,556,-19.720000
07/13/16,08:38:05,1735,3032,2194,2968,209,556,-19.720000
07/13/16,08:38:06,1736,3879,2194,3933,243,556,-19.670000
07/13/16,08:38:07,1735,2923,2194,2882,226,556,-19.670000
07/13/16,08:38:08,1735,3377,2194,3950,185,556,-19.670000
07/13/16,08:38:09,1735,4121,2194,4122,214,556,-19.730000
07/13/16,08:38:10,1736,4122,2195,4122,290,556,-19.730000
07/13/16,08:38:11,1736,4022,2195,4053,275,556,-19.730000
07/13/16,08:38:12,1734,2325,2194,2275,201,556,-19.690000
07/13/16,08:38:13,1733,547,2194,709,180,556,-19.690000
07/13/16,08:38:15,1733,823,2194,1259,136,556,-19.690000
07/13/16,08:38:16,1734,2264,2194,2563,264,557,-19.700000
07/13/16,08:38:17,1735,2871,2194,2845,255,556,-19.700000
07/13/16,08:38:18,1734,2085,2194,2062,170,556,-19.700000
07/13/16,08:38:19,1733,1229,2194,1583,148,556,-19.730000
07/13/16,08:38:20,1733,1329,2194,2612,123,556,-19.730000
07/13/16,08:38:21,1735,3652,2194,4088,256,556,-19.730000
07/13/16,08:38:22,1740,4122,2194,4122,489,556,-19.650000
07/13/16,08:38:23,1743,4122,2195,4122,848,556,-19.650000
07/13/16,08:38:24,1741,4122,2195,4122,738,556,-19.650000
07/13/16,08:38:26,1734,2323,2194,3455,165,556,-19.780000
07/13/16,08:38:27,1733,93,2194,256,109,556,-19.780000
07/13/16,08:38:28,1733,87,2194,197,102,556,-19.780000
07/13/16,08:38:29,1733,96,2194,265,106,557,-19.540000
07/13/16,08:38:30,1733,231,2194,358,114,556,-19.540000
07/13/16,08:38:31,1734,1341,2194,1194,171,557,-19.540000
07/13/16,08:38:32,1733,107,2194,229,123,556,-19.740000
07/13/16,08:38:33,1733,86,2194,190,116,556,-19.740000
07/13/16,08:38:34,1733,101,2194,365,119,556,-19.740000
07/13/16,08:38:35,1733,92,2194,376,126,557,-19.760000
07/13/16,08:38:37,1733,94,2194,297,125,556,-19.760000
07/13/16,08:38:38,1733,86,2194,486,102,556,-19.760000
07/13/16,08:38:39,1733,92,2194,225,98,556,-19.650000
07/13/16,08:38:40,1733,1030,2194,969,296,556,-19.650000
07/13/16,08:38:41,1735,4122,2194,4122,1077,556,-19.650000
07/13/16,08:38:42,1734,4122,2194,4122,954,556,-19.670000
07/13/16,08:38:43,1734,4122,2194,4122,946,556,-19.670000
07/13/16,08:38:44,1734,4122,2194,4122,946,556,-19.670000
07/13/16,08:38:45,1735,4087,2194,3259,814,556,-19.630000
07/13/16,08:38:46,1734,708,2194,410,359,557,-19.630000
07/13/16,08:38:48,1733,89,2194,199,153,557,-19.630000
07/13/16,08:38:49,1733,91,2194,176,135,556,-19.820000
07/13/16,08:38:50,1733,96,2194,225,183,556,-19.820000
07/13/16,08:38:51,1733,103,2194,440,125,556,-19.820000
07/13/16,08:38:52,1733,118,2194,432,103,557,-19.710000
07/13/16,08:38:53,1734,2427,2194,2424,586,556,-19.710000
07/13/16,08:38:54,1735,4122,2194,4122,1187,556,-19.710000
07/13/16,08:38:55,1735,4122,2194,4122,1270,556,-19.710000
07/13/16,08:38:56,1743,3766,2195,3634,920,556,-19.710000
07/13/16,08:38:57,1733,88,2194,154,97,556,-19.710000
07/13/16,08:38:59,1733,90,2194,216,161,556,-19.710000
07/13/16,08:39:00,1735,2115,2195,3113,272,556,-19.710000
07/13/16,08:39:01,1742,4122,2195,4122,1204,556,-19.710000
07/13/16,08:39:02,1742,4122,2195,4122,1241,557,-19.770000
07/13/16,08:39:03,1740,4122,2195,4122,1015,557,-19.770000
07/13/16,08:39:04,1734,2629,2194,2655,376,556,-19.770000
07/13/16,08:39:05,1733,139,2194,348,111,556,-19.770000
07/13/16,08:39:06,1733,126,2194,641,106,556,-19.770000
07/13/16,08:39:07,1740,3491,2194,4122,359,556,-19.770000
07/13/16,08:39:08,1751,4122,2194,4122,735,556,-19.770000
07/13/16,08:39:10,1745,3582,2194,3322,514,557,-19.620000
07/13/16,08:39:11,1733,97,2194,236,105,556,-19.620000
07/13/16,08:39:12,1733,78,2194,149,102,556,-19.620000
07/13/16,08:39:13,1733,324,2194,1390,137,557,-19.710000
07/13/16,08:39:14,1733,276,2194,316,169,556,-19.710000
07/13/16,08:39:15,1733,82,2194,170,108,557,-19.710000
07/13/16,08:39:16,1733,83,2194,176,102,557,-19.770000
07/13/16,08:39:17,1733,80,2194,178,203,557,-19.770000
07/13/16,08:39:18,1733,153,2194,247,213,556,-19.770000
07/13/16,08:39:20,1734,3529,2194,3369,457,556,-19.600000
07/13/16,08:39:21,1740,4122,2194,4122,522,556,-19.600000
07/13/16,08:39:22,1740,4122,2194,4122,448,557,-19.600000
07/13/16,08:39:23,1740,4122,2194,4122,391,556,-19.630000
07/13/16,08:39:24,1739,4122,2194,4122,403,557,-19.630000
07/13/16,08:39:25,1740,4122,2195,4122,760,556,-19.630000
07/13/16,08:39:26,1737,4122,2195,4122,1361,556,-19.720000
07/13/16,08:39:27,1733,801,2194,466,258,556,-19.720000
07/13/16,08:39:28,1733,81,2194,174,119,556,-19.720000
07/13/16,08:39:29,1733,92,2194,174,121,556,-19.730000
07/13/16,08:39:31,1733,98,2194,181,181,556,-19.730000
07/13/16,08:39:32,1733,108,2194,203,153,556,-19.730000
07/13/16,08:39:33,1733,131,2194,202,158,557,-19.730000
07/13/16,08:39:34,1733,382,2194,259,276,556,-19.680000
07/13/16,08:39:35,1734,595,2194,320,329,556,-19.680000
07/13/16,08:39:36,1734,369,2194,252,275,557,-19.680000
07/13/16,08:39:37,1733,268,2194,232,257,556,-19.730000
07/13/16,08:39:38,1733,337,2194,313,293,557,-19.730000
07/13/16,08:39:39,1734,345,2194,255,268,556,-19.730000
07/13/16,08:39:40,1734,349,2194,297,256,556,-19.720000
07/13/16,08:39:42,1733,337,2194,286,274,556,-19.720000
07/13/16,08:39:43,1734,417,2194,340,422,556,-19.720000
07/13/16,08:39:44,1734,2944,2194,2263,830,556,-19.690000
07/13/16,08:39:45,1735,4122,2194,4122,1124,556,-19.690000
07/13/16,08:39:46,1735,4122,2194,4122,1122,557,-19.690000
07/13/16,08:39:47,1735,4122,2194,4122,1078,556,-19.670000
07/13/16,08:39:48,1735,4122,2194,3779,965,556,-19.670000
07/13/16,08:39:49,1734,1633,2194,977,587,556,-19.670000
07/13/16,08:39:50,1733,226,2194,354,358,556,-19.700000
07/13/16,08:39:51,1734,1006,2194,461,423,557,-19.700000
07/13/16,08:39:53,1734,2034,2194,843,512,556,-19.700000
07/13/16,08:39:54,1735,4050,2194,2328,741,556,-19.730000
07/13/16,08:39:55,1735,4122,2194,4122,1061,556,-19.730000
07/13/16,08:39:56,1735,4122,2194,3660,980,556,-19.730000
07/13/16,08:39:57,1737,4122,2195,4122,1117,557,-19.610000
07/13/16,08:39:58,1741,4122,2195,4122,1325,556,-19.610000
07/13/16,08:39:59,1742,4122,2195,4122,1309,556,-19.610000
07/13/16,08:40:00,1740,4122,2195,4122,1318,556,-19.700000
07/13/16,08:40:01,1735,4118,2194,3898,1168,556,-19.700000
07/13/16,08:40:02,1734,749,2194,626,537,556,-19.700000
07/13/16,08:40:04,1733,88,2194,187,118,556,-19.700000
07/13/16,08:40:05,1733,91,2194,179,103,557,-19.700000
07/13/16,08:40:06,1733,83,2194,183,169,556,-19.700000
07/13/16,08:40:07,1733,85,2194,185,161,556,-19.700000
07/13/16,08:40:08,1733,125,2194,193,147,556,-19.700000
07/13/16,08:40:09,1736,3641,2194,3203,1022,556,-19.700000
07/13/16,08:40:10,1737,2333,2194,2300,355,556,-19.600000
07/13/16,08:40:11,1733,98,2194,207,113,556,-19.600000
07/13/16,08:40:12,1733,121,2194,236,115,556,-19.600000
07/13/16,08:40:13,1736,3050,2194,3134,250,556,-19.600000
07/13/16,08:40:15,1741,4122,2195,4122,631,556,-19.600000
07/13/16,08:40:16,1738,4122,2195,4122,1162,556,-19.600000
07/13/16,08:40:17,1734,3390,2194,2832,933,556,-19.600000
07/13/16,08:40:18,1733,485,2194,519,399,556,-19.810000
07/13/16,08:40:19,1734,1027,2194,518,489,556,-19.810000
07/13/16,08:40:20,1734,3378,2194,1683,806,556,-19.810000
07/13/16,08:40:21,1735,4122,2194,3820,1133,556,-19.650000
07/13/16,08:40:22,1739,3118,2195,3049,708,557,-19.650000
07/13/16,08:40:23,1733,108,2194,200,111,557,-19.650000
07/13/16,08:40:25,1734,2141,2194,2466,167,556,-19.640000
07/13/16,08:40:26,1741,4122,2194,4122,486,556,-19.640000
07/13/16,08:40:27,1741,4122,2194,4122,508,556,-19.640000
07/13/16,08:40:28,1741,4122,2194,4122,490,556,-19.630000
07/13/16,08:40:29,1741,4122,2194,4122,479,556,-19.630000
07/13/16,08:40:30,1736,4122,2194,4122,495,556,-19.630000
07/13/16,08:40:31,1733,789,2194,831,216,556,-19.790000
07/13/16,08:40:32,1733,87,2194,561,113,556,-19.790000
07/13/16,08:40:33,1733,84,2194,235,124,556,-19.790000
07/13/16,08:40:34,1733,83,2194,163,127,556,-19.670000
07/13/16,08:40:36,1733,519,2194,519,218,556,-19.670000
07/13/16,08:40:37,1740,4122,2195,4122,1219,556,-19.670000
07/13/16,08:40:38,1738,4122,2195,4122,1228,556,-19.650000
07/13/16,08:40:39,1736,4122,2194,4122,1374,556,-19.650000
07/13/16,08:40:40,1737,4122,2194,4122,1407,556,-19.650000
07/13/16,08:40:41,1737,4122,2194,4122,1434,556,-19.710000
07/13/16,08:40:42,1737,4122,2194,4122,1465,556,-19.710000
07/13/16,08:40:43,1735,4122,2194,4122,1232,556,-19.710000
07/13/16,08:40:44,1735,4050,2194,3330,968,556,-19.770000
07/13/16,08:40:45,1734,756,2194,608,540,556,-19.770000
07/13/16,08:40:47,1734,1354,2194,733,577,556,-19.770000
07/13/16,08:40:48,1735,4072,2194,3479,941,556,-19.720000
07/13/16,08:40:49,1735,4122,2194,4122,1243,556,-19.720000
07/13/16,08:40:50,1738,4122,2195,4122,1328,556,-19.720000
07/13/16,08:40:51,1738,3054,2195,2909,442,556,-19.600000
07/13/16,08:40:52,1733,859,2194,897,143,556,-19.600000
07/13/16,08:40:53,1740,4075,2195,4071,554,556,-19.600000
07/13/16,08:40:54,1740,4122,2195,4122,1059,556,-19.740000
07/13/16,08:40:55,1735,4122,2194,4122,1048,556,-19.740000
07/13/16,08:40:57,1735,4122,2194,4122,1104,556,-19.740000
07/13/16,08:40:58,1735,4122,2195,4113,1149,556,-19.690000
07/13/16,08:40:59,1735,4122,2194,3604,862,556,-19.690000
07/13/16,08:41:00,1735,4122,2195,3946,968,556,-19.690000
07/13/16,08:41:01,1737,4122,2195,4122,1326,556,-19.660000
07/13/16,08:41:02,1742,4122,2195,4122,888,557,-19.660000
07/13/16,08:41:03,1740,4122,2194,4122,530,556,-19.660000
07/13/16,08:41:04,1740,4122,2195,4122,723,556,-19.650000
07/13/16,08:41:05,1741,4122,2195,4122,1072,556,-19.650000
07/13/16,08:41:06,1740,4122,2196,4113,1162,557,-19.650000
07/13/16,08:41:08,1741,4122,2195,4122,1199,556,-19.700000
07/13/16,08:41:09,1741,4122,2195,4122,1175,556,-19.700000
07/13/16,08:41:10,1739,4122,2195,4122,1249,556,-19.700000
07/13/16,08:41:11,1735,4122,2194,3972,1167,557,-19.700000
07/13/16,08:41:12,1734,2143,2194,1311,764,557,-19.700000
07/13/16,08:41:13,1735,3972,2194,3611,1183,556,-19.700000
07/13/16,08:41:14,1739,4122,2195,4122,1282,557,-19.700000
07/13/16,08:41:15,1741,4122,2195,4122,1166,556,-19.700000
07/13/16,08:41:16,1741,4122,2195,4122,1077,556,-19.700000
07/13/16,08:41:17,1741,4122,2195,4122,866,556,-19.680000
07/13/16,08:41:19,1736,3808,2194,4122,311,556,-19.680000
07/13/16,08:41:20,1733,233,2194,791,100,556,-19.680000
07/13/16,08:41:21,1733,353,2194,682,144,556,-19.680000
07/13/16,08:41:22,1740,4118,2195,4122,508,556,-19.680000
07/13/16,08:41:23,1739,4122,2195,4122,1108,557,-19.680000
07/13/16,08:41:24,1735,4122,2194,4122,950,557,-19.680000
07/13/16,08:41:25,1734,4100,2194,4122,386,556,-19.750000
07/13/16,08:41:26,1734,4035,2194,4122,344,556,-19.750000
07/13/16,08:41:27,1740,4122,2195,4122,919,556,-19.750000
07/13/16,08:41:29,1743,4122,2195,4122,1051,556,-19.610000
07/13/16,08:41:30,1738,4122,2195,4122,1550,556,-19.610000
07/13/16,08:41:31,1739,4122,2195,4122,1369,556,-19.610000
07/13/16,08:41:32,1739,3398,2195,3811,428,556,-19.670000
07/13/16,08:41:33,1733,163,2194,445,109,556,-19.670000
07/13/16,08:41:34,1733,1721,2194,3469,344,557,-19.670000
07/13/16,08:41:35,1734,1852,2194,1552,536,557,-19.670000
07/13/16,08:41:36,1733,83,2194,171,107,556,-19.680000
07/13/16,08:41:37,1733,94,2194,274,107,556,-19.680000
07/13/16,08:41:38,1733,90,2194,234,129,556,-19.680000
07/13/16,08:41:40,1733,87,2194,388,121,556,-19.840000
07/13/16,08:41:41,1733,89,2194,352,131,556,-19.840000
07/13/16,08:41:42,1733,788,2194,1665,128,557,-19.840000
07/13/16,08:41:43,1741,3946,2195,3720,1243,556,-19.580000
07/13/16,08:41:44,1733,576,2194,363,228,556,-19.580000
07/13/16,08:41:45,1735,2001,2195,1839,653,557,-19.580000
07/13/16,08:41:46,1735,2017,2195,3308,316,556,-19.730000
07/13/16,08:41:47,1733,105,2194,410,133,557,-19.730000
07/13/16,08:41:48,1733,170,2194,454,123,556,-19.730000
07/13/16,08:41:49,1741,3726,2195,3799,688,556,-19.600000
07/13/16,08:41:51,1746,4122,2195,4122,737,556,-19.600000
07/13/16,08:41:52,1738,4060,2194,3844,309,556,-19.600000
07/13/16,08:41:53,1735,4021,2194,3999,175,556,-19.730000
07/13/16,08:41:54,1734,3571,2194,3491,325,556,-19.730000
07/13/16,08:41:55,1733,277,2194,367,210,556,-19.730000
07/13/16,08:41:56,1733,111,2194,308,207,556,-19.700000
07/13/16,08:41:57,1734,2622,2194,2341,855,557,-19.700000
07/13/16,08:41:58,1744,4122,2195,4121,814,556,-19.700000
07/13/16,08:41:59,1741,4122,2194,4122,406,556,-19.610000
07/13/16,08:42:00,1741,4122,2194,4122,413,556,-19.610000
07/13/16,08:42:02,1744,4122,2195,4122,751,556,-19.610000
07/13/16,08:42:03,1736,4122,2195,4053,1042,556,-19.780000
07/13/16,08:42:04,1734,1841,2194,1173,562,556,-19.780000
07/13/16,08:42:05,1734,2556,2194,2145,642,556,-19.780000
07/13/16,08:42:06,1740,4122,2195,4122,605,556,-19.640000
07/13/16,08:42:07,1736,2442,2194,2313,238,556,-19.640000
07/13/16,08:42:08,1733,104,2194,221,111,557,-19.640000
07/13/16,08:42:09,1733,121,2194,248,102,556,-19.680000
07/13/16,08:42:10,1734,3028,2194,3677,185,556,-19.680000
07/13/16,08:42:11,1735,4122,2194,4122,871,556,-19.680000
07/13/16,08:42:13,1735,4122,2194,4122,1227,556,-19.700000
07/13/16,08:42:14,1740,4122,2195,4122,1289,556,-19.700000
07/13/16,08:42:15,1744,4122,2195,4122,1022,556,-19.700000
07/13/16,08:42:16,1744,4122,2195,4122,950,556,-19.700000
07/13/16,08:42:17,1741,4122,2195,4122,946,557,-19.700000
07/13/16,08:42:18,1739,4122,2195,4122,989,556,-19.700000
07/13/16,08:42:19,1739,4122,2195,4122,988,557,-19.700000
07/13/16,08:42:20,1741,4122,2195,4122,843,556,-19.700000
07/13/16,08:42:21,1744,4122,2194,4122,668,557,-19.700000
07/13/16,08:42:23,1740,4122,2194,4122,400,556,-19.590000
07/13/16,08:42:24,1738,4122,2194,4122,312,556,-19.590000
07/13/16,08:42:25,1741,4122,2194,4122,509,556,-19.590000
07/13/16,08:42:26,1737,4122,2195,4122,683,556,-19.590000
07/13/16,08:42:27,1734,3271,2194,2703,725,557,-19.590000
07/13/16,08:42:28,1734,1600,2194,1165,597,556,-19.590000
07/13/16,08:42:29,1736,4122,2195,4122,840,557,-19.590000
07/13/16,08:42:30,1737,2810,2194,2727,339,557,-19.680000
07/13/16,08:42:31,1733,114,2194,205,112,556,-19.680000
07/13/16,08:42:32,1733,99,2194,184,111,556,-19.680000
07/13/16,08:42:34,1733,120,2194,222,128,557,-19.680000
07/13/16,08:42:35,1733,1592,2194,3137,129,556,-19.680000
07/13/16,08:42:36,1735,4122,2194,4122,320,556,-19.680000
07/13/16,08:42:37,1741,4122,2195,4122,1106,556,-19.680000
07/13/16,08:42:38,1744,4122,2195,4122,1167,557,-19.680000
07/13/16,08:42:39,1743,4122,2195,4122,979,556,-19.680000
07/13/16,08:42:40,1735,4122,2195,4122,746,556,-19.800000
07/13/16,08:42:41,1734,2020,2194,1649,351,557,-19.800000
07/13/16,08:42:42,1734,2697,2194,2639,340,556,-19.800000
07/13/16,08:42:43,1736,4122,2194,4122,322,556,-19.640000
07/13/16,08:42:45,1741,4122,2194,4122,447,556,-19.640000
07/13/16,08:42:46,1740,4122,2194,4119,384,557,-19.640000
07/13/16,08:42:47,1735,2122,2194,1738,187,556,-19.640000
07/13/16,08:42:48,1733,532,2194,1148,103,557,-19.640000
07/13/16,08:42:49,1734,3208,2194,4122,159,556,-19.640000
07/13/16,08:42:50,1737,4122,2195,4122,672,557,-19.710000
07/13/16,08:42:51,1733,806,2194,592,263,557,-19.710000
07/13/16,08:42:52,1733,80,2194,168,103,556,-19.710000
07/13/16,08:42:53,1733,78,2194,140,106,556,-19.750000
07/13/16,08:42:54,1733,107,2194,164,125,556,-19.750000
07/13/16,08:42:56,1734,3658,2194,3024,794,556,-19.750000
07/13/16,08:42:57,1740,4122,2195,4122,1140,556,-19.670000
07/13/16,08:42:58,1737,2650,2194,2504,305,556,-19.670000
07/13/16,08:42:59,1734,1144,2194,1085,144,556,-19.670000
07/13/16,08:43:00,1736,3809,2194,3538,280,557,-19.610000
07/13/16,08:43:01,1739,4122,2194,4122,427,556,-19.610000
07/13/16,08:43:02,1740,4122,2194,4122,464,556,-19.610000
07/13/16,08:43:03,1738,4122,2194,4122,412,556,-19.750000
07/13/16,08:43:04,1735,4122,2194,4122,517,556,-19.750000
07/13/16,08:43:06,1734,3968,2194,2914,796,556,-19.750000
07/13/16,08:43:07,1735,4122,2194,3973,1144,556,-19.720000
07/13/16,08:43:08,1736,4122,2194,4122,1270,557,-19.720000
07/13/16,08:43:09,1739,4122,2195,4122,1330,556,-19.720000
07/13/16,08:43:10,1745,4122,2195,4122,861,557,-19.650000
07/13/16,08:43:11,1744,4122,2194,4122,717,556,-19.650000
07/13/16,08:43:12,1744,4122,2194,4122,737,556,-19.650000
07/13/16,08:43:13,1745,4122,2195,4122,839,556,-19.630000
07/13/16,08:43:14,1745,4122,2195,4122,974,557,-19.630000
07/13/16,08:43:15,1744,4122,2196,4122,1107,556,-19.630000
07/13/16,08:43:17,1743,4122,2195,4122,999,556,-19.720000
07/13/16,08:43:18,1738,4122,2195,4122,630,556,-19.720000
07/13/16,08:43:19,1735,4122,2194,4122,341,556,-19.720000
07/13/16,08:43:20,1736,4122,2195,4122,558,556,-19.740000
07/13/16,08:43:21,1739,4122,2195,4113,1066,557,-19.740000
07/13/16,08:43:22,1740,4122,2195,4122,1195,556,-19.740000
07/13/16,08:43:23,1743,4122,2195,4122,958,556,-19.740000
07/13/16,08:43:24,1742,4122,2195,4122,654,556,-19.740000
07/13/16,08:43:25,1734,1456,2194,1354,272,556,-19.740000
07/13/16,08:43:26,1733,566,2194,598,116,556,-19.740000
07/13/16,08:43:28,1738,4098,2194,4071,367,557,-19.740000
07/13/16,08:43:29,1741,4122,2194,4122,569,556,-19.740000
07/13/16,08:43:30,1741,4122,2194,4122,560,556,-19.680000
07/13/16,08:43:31,1740,4122,2194,4122,473,556,-19.680000
07/13/16,08:43:32,1736,4122,2194,4122,250,557,-19.680000
07/13/16,08:43:33,1734,4122,2194,4122,218,556,-19.680000
07/13/16,08:43:34,1734,4122,2194,4122,574,556,-19.680000
07/13/16,08:43:35,1735,4122,2194,4122,1072,556,-19.680000
07/13/16,08:43:36,1735,4122,2194,4122,1162,556,-19.680000
07/13/16,08:43:38,1737,4122,2194,4122,1290,557,-19.790000
07/13/16,08:43:39,1737,4122,2194,4122,1323,556,-19.790000
07/13/16,08:43:40,1736,4122,2194,4122,1010,556,-19.790000
07/13/16,08:43:41,1734,3939,2194,4122,303,557,-19.790000
07/13/16,08:43:42,1733,363,2194,635,117,556,-19.650000
07/13/16,08:43:43,1733,473,2194,540,152,556,-19.650000
07/13/16,08:43:44,1736,3538,2194,3292,309,556,-19.650000
07/13/16,08:43:45,1736,4096,2194,4058,261,556,-19.660000
07/13/16,08:43:46,1734,3454,2194,4122,185,556,-19.660000
07/13/16,08:43:47,1734,2995,2194,4122,157,556,-19.660000
07/13/16,08:43:49,1735,4122,2194,4122,282,557,-19.700000
07/13/16,08:43:50,1742,4122,2194,4122,704,556,-19.700000
07/13/16,08:43:51,1743,4122,2194,4122,741,557,-19.700000
07/13/16,08:43:52,1741,4122,2194,4122,664,556,-19.760000
07/13/16,08:43:53,1738,4122,2194,4122,485,556,-19.760000
07/13/16,08:43:54,1736,4122,2194,4122,314,557,-19.760000
07/13/16,08:43:55,1734,3084,2194,3321,193,556,-19.730000
07/13/16,08:43:56,1735,3688,2195,3983,214,556,-19.730000
07/13/16,08:43:57,1737,4122,2195,4122,327,556,-19.730000
07/13/16,08:43:58,1740,4122,2194,4122,536,556,-19.600000
07/13/16,08:44:00,1743,4122,2194,4122,643,556,-19.600000
07/13/16,08:44:01,1741,4122,2194,4122,558,556,-19.600000
07/13/16,08:44:02,1735,4044,2194,4122,215,556,-19.750000
07/13/16,08:44:03,1733,650,2194,3079,123,556,-19.750000
07/13/16,08:44:04,1733,619,2194,1432,147,556,-19.750000
07/13/16,08:44:05,1734,1282,2194,861,453,556,-19.650000
07/13/16,08:44:06,1734,940,2194,410,386,557,-19.650000
07/13/16,08:44:07,1734,1288,2194,558,404,556,-19.650000
07/13/16,08:44:08,1736,4122,2195,3727,986,556,-19.670000
07/13/16,08:44:09,1741,4122,2195,4122,1140,556,-19.670000
07/13/16,08:44:11,1736,4122,2195,4122,637,556,-19.670000
07/13/16,08:44:12,1734,3745,2194,4122,272,557,-19.720000
07/13/16,08:44:13,1736,4122,2195,4122,406,556,-19.720000
07/13/16,08:44:14,1741,4122,2195,4122,1176,556,-19.720000
07/13/16,08:44:15,1735,2583,2194,2290,745,556,-19.660000
07/13/16,08:44:16,1733,81,2194,161,107,556,-19.660000
07/13/16,08:44:17,1733,80,2194,155,113,556,-19.660000
07/13/16,08:44:18,1733,392,2194,442,223,556,-19.800000
07/13/16,08:44:19,1733,87,2194,256,102,556,-19.800000
07/13/16,08:44:21,1733,83,2194,189,132,556,-19.800000
07/13/16,08:44:22,1733,1591,2194,2027,366,556,-19.570000
07/13/16,08:44:23,1733,80,2194,165,100,556,-19.570000
07/13/16,08:44:24,1733,81,2194,159,101,557,-19.570000
07/13/16,08:44:25,1733,79,2194,150,102,557,-19.630000
07/13/16,08:44:26,1733,78,2194,153,95,556,-19.630000
07/13/16,08:44:27,1733,80,2194,156,109,556,-19.630000
07/13/16,08:44:28,1733,80,2194,154,96,556,-19.740000
07/13/16,08:44:29,1733,80,2194,155,102,556,-19.740000
07/13/16,08:44:30,1733,79,2194,151,110,556,-19.740000
07/13/16,08:44:32,1733,79,2194,162,101,557,-19.740000
07/13/16,08:44:33,1733,77,2194,142,108,557,-19.740000
07/13/16,08:44:34,1733,80,2194,169,117,557,-19.740000
07/13/16,08:44:35,1733,1421,2194,1906,319,556,-19.740000
07/13/16,08:44:36,1733,83,2194,176,127,556,-19.740000
07/13/16,08:44:37,1733,82,2194,166,109,556,-19.740000
07/13/16,08:44:38,1733,106,2194,220,127,557,-19.570000
07/13/16,08:44:39,1733,87,2194,257,153,556,-19.570000
07/13/16,08:44:40,1733,80,2194,160,101,556,-19.570000
07/13/16,08:44:41,1733,105,2194,334,105,556,-19.570000
07/13/16,08:44:43,1733,410,2194,1732,149,556,-19.570000
07/13/16,08:44:44,1733,95,2194,606,114,557,-19.570000
07/13/16,08:44:45,1733,82,2194,509,106,557,-19.570000
07/13/16,08:44:46,1733,86,2194,200,104,556,-19.680000
07/13/16,08:44:47,1733,82,2194,162,106,556,-19.680000
07/13/16,08:44:48,1733,84,2194,183,110,556,-19.680000
07/13/16,08:44:49,1733,84,2194,157,100,556,-19.690000
07/13/16,08:44:50,1733,97,2194,217,141,556,-19.690000
07/13/16,08:44:51,1733,513,2194,345,316,556,-19.690000
07/13/16,08:44:52,1734,1817,2194,617,464,556,-19.560000
07/13/16,08:44:54,1734,1428,2194,524,383,556,-19.560000
07/13/16,08:44:55,1733,107,2194,196,125,556,-19.560000
07/13/16,08:44:56,1733,85,2194,166,126,556,-19.820000
07/13/16,08:44:57,1733,122,2194,366,171,556,-19.820000
07/13/16,08:44:58,1733,86,2194,247,103,556,-19.820000
07/13/16,08:44:59,1733,87,2194,251,137,557,-19.730000
07/13/16,08:45:00,1733,87,2194,528,103,556,-19.730000
07/13/16,08:45:01,1733,83,2194,418,121,557,-19.730000
07/13/16,08:45:02,1733,1129,2194,954,305,556,-19.640000
07/13/16,08:45:03,1736,2165,2195,2143,484,556,-19.640000
07/13/16,08:45:05,1733,81,2194,166,95,557,-19.640000
07/13/16,08:45:06,1733,83,2194,192,133,556,-19.610000
07/13/16,08:45:07,1733,79,2194,160,106,556,-19.610000
07/13/16,08:45:08,1733,81,2194,172,115,556,-19.610000
07/13/16,08:45:09,1737,2421,2194,2451,298,557,-19.670000
07/13/16,08:45:10,1744,4122,2195,4122,783,556,-19.670000
07/13/16,08:45:11,1740,4122,2194,4122,573,557,-19.670000
07/13/16,08:45:12,1734,1828,2194,3403,141,556,-19.840000
07/13/16,08:45:13,1733,142,2194,857,102,556,-19.840000
07/13/16,08:45:14,1733,465,2194,1160,171,556,-19.840000
07/13/16,08:45:16,1733,82,2194,177,105,557,-19.630000
07/13/16,08:45:17,1733,80,2194,158,112,556,-19.630000
07/13/16,08:45:18,1733,79,2194,150,119,556,-19.630000
07/13/16,08:45:19,1733,80,2194,150,128,556,-19.660000
07/13/16,08:45:20,1733,79,2194,153,114,557,-19.660000
07/13/16,08:45:21,1733,82,2194,155,187,556,-19.660000
07/13/16,08:45:22,1733,82,2194,155,109,557,-19.630000
07/13/16,08:45:23,1733,81,2194,143,126,556,-19.630000
07/13/16,08:45:24,1733,82,2194,140,107,556,-19.630000
07/13/16,08:45:25,1733,83,2194,162,149,556,-19.700000
07/13/16,08:45:27,1733,81,2194,147,122,556,-19.700000
07/13/16,08:45:28,1733,82,2194,156,111,557,-19.700000
07/13/16,08:45:29,1733,89,2194,181,116,557,-19.700000
07/13/16,08:45:30,1734,2685,2194,2572,568,556,-19.760000
07/13/16,08:45:31,1733,786,2195,1394,115,556,-19.760000
07/13/16,08:45:32,1736,3493,2194,4025,330,557,-19.760000
07/13/16,08:45:33,1741,4122,2195,4122,1024,556,-19.610000
07/13/16,08:45:34,1735,4122,2194,4122,1148,556,-19.610000
07/13/16,08:45:35,1740,4122,2195,4122,1110,556,-19.610000
07/13/16,08:45:36,1734,1735,2194,2443,163,556,-19.770000
07/13/16,08:45:38,1733,109,2194,406,96,556,-19.770000
07/13/16,08:45:39,1733,1692,2194,2980,289,556,-19.770000
07/13/16,08:45:40,1733,335,2194,256,161,556,-19.770000
07/13/16,08:45:41,1733,81,2194,154,91,556,-19.770000
07/13/16,08:45:42,1733,83,2194,154,105,556,-19.770000
07/13/16,08:45:43,1733,86,2194,189,93,556,-19.770000
07/13/16,08:45:44,1733,79,2194,157,102,557,-19.770000
07/13/16,08:45:45,1733,80,2194,153,148,556,-19.770000
07/13/16,08:45:46,1733,79,2194,150,111,556,-19.760000
07/13/16,08:45:47,1733,1022,2194,823,272,556,-19.760000
07/13/16,08:45:49,1735,4122,2194,4122,1240,557,-19.760000
07/13/16,08:45:50,1735,4122,2194,4122,1068,557,-19.760000
07/13/16,08:45:51,1735,4058,2194,2679,780,556,-19.760000
07/13/16,08:45:52,1734,3801,2194,1346,603,557,-19.760000
07/13/16,08:45:53,1735,4122,2194,3811,944,556,-19.760000
07/13/16,08:45:54,1733,2304,2194,3475,301,556,-19.710000
07/13/16,08:45:55,1733,194,2194,430,112,557,-19.710000
07/13/16,08:45:56,1740,3327,2195,3544,594,556,-19.710000
07/13/16,08:45:57,1734,1765,2194,1481,579,556,-19.670000
07/13/16,08:45:58,1734,1068,2194,789,294,557,-19.670000
07/13/16,08:46:00,1738,4122,2195,4122,879,557,-19.670000
07/13/16,08:46:01,1733,484,2194,1080,103,556,-19.740000
07/13/16,08:46:02,1733,96,2194,249,97,556,-19.740000
07/13/16,08:46:03,1733,1053,2194,1560,144,557,-19.740000
07/13/16,08:46:04,1740,3734,2195,3380,895,557,-19.600000
07/13/16,08:46:05,1733,575,2195,315,292,556,-19.600000
07/13/16,08:46:06,1734,2957,2194,2450,714,556,-19.600000
07/13/16,08:46:07,1736,4122,2195,4122,910,556,-19.780000
07/13/16,08:46:08,1733,1073,2194,1942,237,557,-19.780000
07/13/16,08:46:10,1733,177,2194,578,99,556,-19.780000
07/13/16,08:46:11,1739,3492,2195,4116,697,557,-19.650000
07/13/16,08:46:12,1739,4122,2195,4122,1424,556,-19.650000
07/13/16,08:46:13,1741,4122,2195,4122,1280,557,-19.650000
07/13/16,08:46:14,1737,4023,2195,4122,502,556,-19.780000
07/13/16,08:46:15,1733,349,2194,1765,109,556,-19.780000
07/13/16,08:46:16,1733,203,2194,1031,110,556,-19.780000
07/13/16,08:46:17,1736,3950,2195,4122,957,557,-19.620000
07/13/16,08:46:18,1738,4122,2195,4122,1323,556,-19.620000
07/13/16,08:46:19,1738,4122,2195,4122,1325,556,-19.620000
07/13/16,08:46:21,1739,4122,2195,4122,1309,556,-19.630000
07/13/16,08:46:22,1742,3527,2195,3415,681,557,-19.630000
07/13/16,08:46:23,1733,192,2194,444,106,556,-19.630000
07/13/16,08:46:24,1733,585,2195,4092,129,556,-19.740000
07/13/16,08:46:25,1733,1534,2194,2407,243,556,-19.740000
07/13/16,08:46:26,1733,526,2194,435,297,556,-19.740000
07/13/16,08:46:27,1733,83,2194,160,106,556,-19.750000
07/13/16,08:46:28,1733,98,2194,177,164,557,-19.750000
07/13/16,08:46:29,1734,3335,2194,3095,651,556,-19.750000
07/13/16,08:46:30,1733,649,2194,1585,97,557,-19.700000
07/13/16,08:46:32,1733,78,2194,150,99,557,-19.700000
07/13/16,08:46:33,1733,79,2194,159,105,556,-19.700000
07/13/16,08:46:34,1733,86,2194,196,102,557,-19.620000
07/13/16,08:46:35,1733,86,2194,203,130,556,-19.620000
07/13/16,08:46:36,1733,79,2194,155,99,556,-19.620000
07/13/16,08:46:37,1733,94,2194,205,156,557,-19.710000
07/13/16,08:46:38,1733,1769,2194,3533,175,556,-19.710000
07/13/16,08:46:39,1735,4122,2194,3907,934,557,-19.710000
07/13/16,08:46:40,1735,3820,2195,2096,757,556,-19.750000
07/13/16,08:46:41,1734,4122,2195,4121,876,557,-19.750000
07/13/16,08:46:43,1733,2359,2194,4122,205,557,-19.750000
07/13/16,08:46:44,1733,445,2194,2488,104,556,-19.650000
07/13/16,08:46:45,1741,4087,2194,4122,526,557,-19.650000
07/13/16,08:46:46,1744,4122,2194,4122,638,557,-19.650000
07/13/16,08:46:47,1744,4122,2194,4122,771,556,-19.650000
07/13/16,08:46:48,1736,2183,2194,2068,253,557,-19.650000
07/13/16,08:46:49,1733,104,2194,189,100,556,-19.650000
07/13/16,08:46:50,1733,114,2194,526,106,556,-19.650000
07/13/16,08:46:51,1733,1316,2195,4121,187,557,-19.650000
07/13/16,08:46:52,1734,1964,2194,1426,508,556,-19.650000
07/13/16,08:46:54,1734,2961,2194,2129,727,556,-19.710000
07/13/16,08:46:55,1735,4122,2195,4122,1029,556,-19.710000
07/13/16,08:46:56,1737,4122,2195,4122,1313,556,-19.710000
07/13/16,08:46:57,1737,4122,2195,4122,831,557,-19.710000
07/13/16,08:46:58,1733,2386,2195,3996,215,556,-19.710000
07/13/16,08:46:59,1733,114,2194,421,110,556,-19.710000
07/13/16,08:47:00,1733,85,2194,165,106,556,-19.710000
07/13/16,08:47:01,1733,478,2194,513,117,556,-19.530000
07/13/16,08:47:02,1734,2250,2194,1860,198,557,-19.530000
07/13/16,08:47:04,1733,209,2194,324,129,556,-19.530000
07/13/16,08:47:05,1733,86,2194,183,97,556,-19.750000
07/13/16,08:47:06,1733,416,2195,2066,119,557,-19.750000
07/13/16,08:47:07,1733,500,2194,581,191,556,-19.750000
07/13/16,08:47:08,1733,88,2194,193,119,556,-19.720000
07/13/16,08:47:09,1734,1337,2194,1284,457,557,-19.720000
07/13/16,08:47:10,1741,4122,2195,4122,707,557,-19.720000
07/13/16,08:47:11,1734,1908,2194,1797,178,556,-19.720000
07/13/16,08:47:12,1734,1610,2194,1707,159,556,-19.720000
07/13/16,08:47:13,1737,4122,2194,4122,333,557,-19.720000
07/13/16,08:47:15,1738,4122,2195,4122,418,557,-19.660000
07/13/16,08:47:16,1738,4122,2195,4122,392,557,-19.660000
07/13/16,08:47:17,1738,4122,2194,4122,379,557,-19.660000
07/13/16,08:47:18,1738,4122,2194,4122,415,557,-19.680000
07/13/16,08:47:19,1740,4122,2194,4122,526,556,-19.680000
07/13/16,08:47:20,1742,4122,2194,4122,638,556,-19.680000
07/13/16,08:47:21,1742,4122,2194,4122,696,556,-19.770000
07/13/16,08:47:22,1740,4122,2194,4122,559,556,-19.770000
07/13/16,08:47:23,1736,4122,2194,4122,312,556,-19.770000
07/13/16,08:47:24,1733,1736,2194,3531,123,557,-19.750000
07/13/16,08:47:26,1733,158,2194,319,123,556,-19.750000
07/13/16,08:47:27,1733,310,2194,815,98,556,-19.750000
07/13/16,08:47:28,1733,567,2194,1044,112,556,-19.750000
07/13/16,08:47:29,1733,492,2194,689,126,556,-19.600000
07/13/16,08:47:30,1733,669,2194,867,267,556,-19.600000
07/13/16,08:47:31,1733,497,2194,737,115,556,-19.600000
07/13/16,08:47:32,1733,280,2194,488,101,556,-19.720000
07/13/16,08:47:33,1733,184,2194,302,115,556,-19.720000
07/13/16,08:47:34,1733,229,2194,651,108,556,-19.720000
07/13/16,08:47:35,1736,3171,2194,4122,248,556,-19.710000
07/13/16,08:47:37,1744,4122,2195,4122,803,556,-19.710000
07/13/16,08:47:38,1744,4122,2195,4122,988,556,-19.710000
07/13/16,08:47:39,1739,4122,2194,4122,521,556,-19.760000
07/13/16,08:47:40,1733,2208,2194,4052,144,557,-19.760000
07/13/16,08:47:41,1733,133,2195,612,98,557,-19.760000
07/13/16,08:47:42,1733,373,2194,432,123,556,-19.650000
07/13/16,08:47:43,1738,3864,2195,3607,336,556,-19.650000
07/13/16,08:47:44,1738,4088,2195,4002,338,557,-19.650000
07/13/16,08:47:45,1734,1448,2194,1243,159,556,-19.640000
07/13/16,08:47:46,1733,299,2194,559,106,557,-19.640000
07/13/16,08:47:48,1734,2327,2194,2939,170,556,-19.640000
07/13/16,08:47:49,1737,4122,2195,4122,552,557,-19.770000
07/13/16,08:47:50,1735,4122,2194,3276,969,556,-19.770000
07/13/16,08:47:51,1734,4122,2194,4092,953,557,-19.770000
07/13/16,08:47:52,1734,2589,2194,2942,251,556,-19.720000
07/13/16,08:47:53,1733,87,2195,183,105,557,-19.720000
07/13/16,08:47:54,1736,1905,2194,1963,263,556,-19.720000
07/13/16,08:47:55,1735,1626,2195,1471,480,556,-19.720000
07/13/16,08:47:56,1733,81,2194,158,119,556,-19.720000
07/13/16,08:47:58,1733,79,2194,161,116,556,-19.720000
07/13/16,08:47:59,1733,671,2194,946,172,556,-19.720000
07/13/16,08:48:00,1733,80,2194,157,97,557,-19.720000
07/13/16,08:48:01,1733,601,2194,1226,147,556,-19.720000
07/13/16,08:48:02,1733,593,2194,510,233,557,-19.670000
07/13/16,08:48:03,1733,80,2194,159,101,557,-19.670000
07/13/16,08:48:04,1733,80,2194,178,122,556,-19.670000
07/13/16,08:48:05,1733,1754,2194,2400,348,556,-19.670000
07/13/16,08:48:06,1733,84,2194,175,169,556,-19.670000
07/13/16,08:48:07,1733,223,2194,478,110,556,-19.670000
07/13/16,08:48:09,1737,2832,2195,2630,636,556,-19.670000
07/13/16,08:48:10,1733,82,2194,174,107,557,-19.520000
07/13/16,08:48:11,1733,85,2194,178,120,556,-19.520000
07/13/16,08:48:12,1733,82,2194,165,106,556,-19.520000
07/13/16,08:48:13,1733,83,2194,169,112,557,-19.730000
07/13/16,08:48:14,1733,95,2194,372,150,556,-19.730000
07/13/16,08:48:15,1733,84,2194,488,101,557,-19.730000
07/13/16,08:48:16,1733,82,2194,207,102,556,-19.720000
07/13/16,08:48:17,1733,82,2194,158,128,556,-19.720000
07/13/16,08:48:18,1733,82,2194,166,114,556,-19.720000
07/13/16,08:48:20,1733,80,2194,162,122,556,-19.670000
07/13/16,08:48:21,1733,82,2194,160,139,557,-19.670000
07/13/16,08:48:22,1733,80,2194,150,99,556,-19.670000
07/13/16,08:48:23,1733,87,2194,224,124,557,-19.610000
07/13/16,08:48:24,1733,82,2194,175,100,556,-19.610000
07/13/16,08:48:25,1733,84,2194,198,109,556,-19.610000
07/13/16,08:48:26,1733,89,2194,163,118,556,-19.690000
07/13/16,08:48:27,1733,81,2194,162,102,556,-19.690000
07/13/16,08:48:28,1733,82,2194,156,116,556,-19.690000
07/13/16,08:48:29,1733,84,2194,362,149,556,-19.850000
07/13/16,08:48:31,1733,85,2194,601,116,556,-19.850000
07/13/16,08:48:32,1733,83,2194,309,109,556,-19.850000
07/13/16,08:48:33,1733,83,2194,166,118,556,-19.690000
07/13/16,08:48:34,1733,78,2194,142,116,557,-19.690000
07/13/16,08:48:35,1736,2143,2195,2034,608,556,-19.690000
07/13/16,08:48:36,1739,4122,2194,4122,407,556,-19.600000
07/13/16,08:48:37,1738,4122,2194,4122,329,556,-19.600000
07/13/16,08:48:38,1739,4122,2194,4122,373,557,-19.600000
07/13/16,08:48:39,1742,4122,2194,4122,529,557,-19.640000
07/13/16,08:48:40,1742,4122,2194,4122,595,557,-19.640000
07/13/16,08:48:42,1741,4122,2195,4122,627,556,-19.640000
07/13/16,08:48:43,1736,4122,2195,4122,697,556,-19.820000
07/13/16,08:48:44,1734,3656,2194,3302,636,556,-19.820000
07/13/16,08:48:45,1733,405,2194,472,300,556,-19.820000
07/13/16,08:48:46,1733,96,2194,209,195,556,-19.690000
07/13/16,08:48:47,1733,97,2194,179,146,556,-19.690000
07/13/16,08:48:48,1733,113,2194,191,200,556,-19.690000
07/13/16,08:48:49,1733,150,2194,197,185,557,-19.610000
07/13/16,08:48:50,1735,3896,2194,3476,914,557,-19.610000
07/13/16,08:48:51,1737,4122,2195,4122,1318,556,-19.610000
07/13/16,08:48:53,1737,4122,2195,4122,1308,556,-19.600000
07/13/16,08:48:54,1736,4122,2194,4122,1301,557,-19.600000
07/13/16,08:48:55,1736,4122,2194,4122,1241,557,-19.600000
07/13/16,08:48:56,1737,4122,2195,4122,943,557,-19.760000
07/13/16,08:48:57,1734,3539,2194,4122,331,556,-19.760000
07/13/16,08:48:58,1734,2423,2194,1998,512,557,-19.760000
07/13/16,08:48:59,1733,88,2194,164,120,556,-19.740000
07/13/16,08:49:00,1733,80,2194,164,123,557,-19.740000
07/13/16,08:49:01,1733,193,2194,211,163,557,-19.740000
07/13/16,08:49:02,1736,4066,2195,3766,864,557,-19.740000
07/13/16,08:49:04,1734,1901,2194,2796,135,557,-19.740000
07/13/16,08:49:05,1734,2097,2194,2209,181,556,-19.740000
07/13/16,08:49:06,1740,4122,2194,4122,519,556,-19.740000
07/13/16,08:49:07,1741,4122,2196,4122,1268,557,-19.740000
07/13/16,08:49:08,1741,4122,2195,4122,1131,556,-19.740000
07/13/16,08:49:09,1742,4122,2195,4122,713,556,-19.750000
07/13/16,08:49:10,1736,4122,2194,4122,251,556,-19.750000
07/13/16,08:49:11,1734,4122,2194,4122,406,557,-19.750000
07/13/16,08:49:12,1734,2223,2195,1937,632,556,-19.750000
07/13/16,08:49:14,1733,82,2195,182,101,557,-19.750000
07/13/16,08:49:15,1733,81,2194,166,121,557,-19.750000
07/13/16,08:49:16,1733,80,2194,155,112,556,-19.750000
07/13/16,08:49:17,1733,81,2194,165,108,557,-19.750000
07/13/16,08:49:18,1733,79,2194,155,96,556,-19.780000
07/13/16,08:49:19,1733,86,2194,176,114,556,-19.780000
07/13/16,08:49:20,1733,382,2194,370,298,556,-19.780000
07/13/16,08:49:21,1733,512,2195,299,316,557,-19.700000
07/13/16,08:49:22,1733,568,2194,338,405,556,-19.700000
07/13/16,08:49:23,1734,644,2195,382,334,556,-19.700000
07/13/16,08:49:25,1734,1610,2194,603,436,556,-19.670000
07/13/16,08:49:26,1734,4121,2195,3393,804,556,-19.670000
07/13/16,08:49:27,1734,4122,2195,3577,769,556,-19.670000
07/13/16,08:49:28,1734,4122,2195,3264,756,556,-19.660000
07/13/16,08:49:29,1734,4113,2195,1949,658,557,-19.660000
07/13/16,08:49:30,1734,3499,2195,1155,587,557,-19.660000
07/13/16,08:49:31,1734,1939,2194,699,480,556,-19.800000
07/13/16,08:49:32,1734,1349,2194,729,503,556,-19.800000
07/13/16,08:49:33,1734,3374,2194,2931,623,556,-19.800000
07/13/16,08:49:34,1736,4122,2195,4122,836,557,-19.720000
07/13/16,08:49:36,1735,3934,2194,3513,986,556,-19.720000
07/13/16,08:49:37,1733,130,2194,242,134,557,-19.720000
07/13/16,08:49:38,1733,83,2194,185,108,556,-19.600000
07/13/16,08:49:39,1734,1987,2195,1975,559,557,-19.600000
07/13/16,08:49:40,1738,2617,2195,2583,481,557,-19.600000
07/13/16,08:49:41,1733,220,2195,536,96,556,-19.660000
07/13/16,08:49:42,1735,3797,2195,4122,427,556,-19.660000
07/13/16,08:49:43,1735,3521,2195,2519,820,556,-19.660000
07/13/16,08:49:44,1734,2387,2195,796,503,556,-19.720000
07/13/16,08:49:45,1734,4121,2195,3483,850,557,-19.720000
07/13/16,08:49:47,1736,4122,2194,4122,1132,557,-19.720000
07/13/16,08:49:48,1733,2557,2195,3843,299,556,-19.770000
07/13/16,08:49:49,1733,107,2195,343,101,557,-19.770000
07/13/16,08:49:50,1737,2489,2195,2751,349,556,-19.770000
07/13/16,08:49:51,1736,2020,2195,1850,617,556,-19.520000
07/13/16,08:49:52,1733,83,2195,181,112,556,-19.520000
07/13/16,08:49:53,1733,82,2194,158,103,556,-19.520000
07/13/16,08:49:54,1733,166,2194,236,142,556,-19.700000
07/13/16,08:49:55,1733,373,2195,529,175,557,-19.700000
07/13/16,08:49:56,1733,89,2195,572,118,556,-19.700000
07/13/16,08:49:58,1733,83,2195,218,97,556,-19.680000
07/13/16,08:49:59,1733,79,2194,147,109,557,-19.680000
07/13/16,08:50:00,1733,82,2194,174,112,557,-19.680000
07/13/16,08:50:01,1733,81,2194,147,95,556,-19.750000
07/13/16,08:50:02,1733,79,2194,146,88,556,-19.750000
07/13/16,08:50:03,1733,78,2194,150,108,557,-19.750000
07/13/16,08:50:04,1733,82,2194,166,151,557,-19.660000
07/13/16,08:50:05,1733,80,2194,147,108,556,-19.660000
07/13/16,08:50:06,1733,83,2194,165,96,557,-19.660000
07/13/16,08:50:07,1733,82,2194,170,104,556,-19.660000
07/13/16,08:50:09,1733,80,2194,175,112,557,-19.660000
07/13/16,08:50:10,1733,80,2194,147,103,556,-19.660000
07/13/16,08:50:11,1733,80,2194,146,101,556,-19.660000
07/13/16,08:50:12,1733,83,2194,173,217,556,-19.660000
07/13/16,08:50:13,1733,80,2194,153,116,556,-19.660000
07/13/16,08:50:14,1733,80,2194,156,100,556,-19.660000
07/13/16,08:50:15,1733,80,2194,156,107,557,-19.660000
07/13/16,08:50:16,1733,81,2194,165,121,556,-19.660000
07/13/16,08:50:17,1733,78,2194,145,111,556,-19.720000
07/13/16,08:50:18,1733,87,2194,162,130,556,-19.720000
07/13/16,08:50:20,1733,87,2194,177,139,556,-19.720000
07/13/16,08:50:21,1733,90,2194,229,122,557,-19.720000
07/13/16,08:50:22,1733,83,2194,174,119,556,-19.720000
07/13/16,08:50:23,1733,82,2195,174,106,556,-19.720000
07/13/16,08:50:24,1733,88,2195,256,117,557,-19.720000
07/13/16,08:50:25,1733,89,2194,418,101,556,-19.700000
07/13/16,08:50:26,1733,1101,2195,1845,211,556,-19.700000
07/13/16,08:50:27,1734,2147,2195,1741,554,556,-19.700000
07/13/16,08:50:28,1733,82,2195,163,105,557,-19.560000
07/13/16,08:50:29,1733,83,2194,176,126,556,-19.560000
07/13/16,08:50:31,1733,81,2195,166,106,556,-19.560000
07/13/16,08:50:32,1733,758,2194,1075,188,556,-19.730000
07/13/16,08:50:33,1733,160,2194,467,118,556,-19.730000
07/13/16,08:50:34,1733,86,2195,217,113,557,-19.730000
07/13/16,08:50:35,1733,83,2194,163,105,556,-19.720000
07/13/16,08:50:36,1733,80,2194,151,110,557,-19.720000
07/13/16,08:50:37,1733,80,2194,157,97,557,-19.720000
07/13/16,08:50:38,1733,80,2194,145,102,557,-19.800000
07/13/16,08:50:39,1733,84,2195,217,118,556,-19.800000
07/13/16,08:50:40,1733,430,2194,1624,151,557,-19.800000
07/13/16,08:50:42,1733,112,2194,203,109,556,-19.560000
07/13/16,08:50:43,1733,152,2194,262,123,557,-19.560000
07/13/16,08:50:44,1733,233,2194,373,108,557,-19.560000
07/13/16,08:50:45,1733,167,2194,271,180,556,-19.660000
07/13/16,08:50:46,1733,133,2194,245,120,557,-19.660000
07/13/16,08:50:47,1733,2369,2194,3688,233,556,-19.660000
07/13/16,08:50:48,1734,2295,2194,1813,609,556,-19.700000
07/13/16,08:50:49,1733,109,2194,205,174,556,-19.700000
07/13/16,08:50:50,1733,147,2194,211,201,557,-19.700000
07/13/16,08:50:51,1733,144,2194,195,194,556,-19.770000
07/13/16,08:50:53,1733,310,2194,322,325,556,-19.770000
07/13/16,08:50:54,1734,2221,2194,1873,718,556,-19.770000
07/13/16,08:50:55,1733,1957,2195,2888,212,557,-19.650000
07/13/16,08:50:56,1733,91,2195,186,107,557,-19.650000
07/13/16,08:50:57,1733,407,2194,606,120,556,-19.650000
07/13/16,08:50:58,1737,4122,2194,4122,494,556,-19.730000
07/13/16,08:50:59,1736,4117,2195,4122,236,556,-19.730000
07/13/16,08:51:00,1733,1828,2195,3543,133,557,-19.730000
07/13/16,08:51:01,1733,367,2195,1438,132,556,-19.730000
07/13/16,08:51:02,1736,3583,2195,4114,213,556,-19.710000
07/13/16,08:51:04,1739,4122,2195,4122,984,557,-19.710000
07/13/16,08:51:05,1734,1032,2195,589,344,557,-19.710000
07/13/16,08:51:06,1734,2677,2195,2383,841,556,-19.680000
07/13/16,08:51:07,1736,2963,2195,3275,499,557,-19.680000
07/13/16,08:51:08,1733,83,2194,177,109,556,-19.680000
07/13/16,08:51:09,1733,80,2194,159,105,556,-19.610000
07/13/16,08:51:10,1734,1569,2194,1745,179,556,-19.610000
07/13/16,08:51:11,1739,4122,2195,4122,1021,556,-19.610000
07/13/16,08:51:12,1739,4122,2195,4122,1219,557,-19.670000
07/13/16,08:51:14,1736,3131,2195,3832,303,557,-19.670000
07/13/16,08:51:15,1733,90,2194,191,101,556,-19.670000
07/13/16,08:51:16,1733,82,2194,175,95,556,-19.770000
07/13/16,08:51:17,1733,437,2194,609,213,557,-19.770000
07/13/16,08:51:18,1733,84,2194,167,105,556,-19.770000
07/13/16,08:51:19,1733,80,2194,156,102,556,-19.770000
07/13/16,08:51:20,1733,86,2194,218,106,557,-19.770000
07/13/16,08:51:21,1733,82,2194,159,96,556,-19.770000
07/13/16,08:51:22,1734,1897,2195,2289,310,557,-19.770000
07/13/16,08:51:23,1733,522,2194,2064,110,557,-19.770000
07/13/16,08:51:25,1735,3847,2194,4122,233,556,-19.770000
07/13/16,08:51:26,1739,4122,2195,4122,525,556,-19.610000
07/13/16,08:51:27,1735,2897,2195,2571,861,557,-19.610000
07/13/16,08:51:28,1733,81,2195,160,99,557,-19.610000
07/13/16,08:51:29,1733,995,2194,600,301,556,-19.610000
07/13/16,08:51:30,1734,4041,2194,4122,829,557,-19.610000
07/13/16,08:51:31,1733,351,2195,1795,117,557,-19.610000
07/13/16,08:51:32,1733,203,2194,581,105,557,-19.610000
07/13/16,08:51:33,1735,3165,2195,3108,722,557,-19.700000
07/13/16,08:51:34,1738,4122,2195,4122,1268,556,-19.700000
07/13/16,08:51:36,1737,4122,2195,4122,1411,556,-19.700000
07/13/16,08:51:37,1735,4122,2194,4122,1321,557,-19.670000
07/13/16,08:51:38,1736,4122,2194,4122,1393,556,-19.670000
07/13/16,08:51:39,1735,4083,2195,4122,619,556,-19.670000
07/13/16,08:51:40,1733,249,2195,992,148,557,-19.690000
07/13/16,08:51:41,1733,82,2194,170,120,557,-19.690000
07/13/16,08:51:42,1735,1921,2195,2096,237,557,-19.690000
07/13/16,08:51:43,1737,3627,2195,3220,989,557,-19.650000
07/13/16,08:51:44,1734,1350,2194,1127,501,556,-19.650000
07/13/16,08:51:45,1735,3102,2195,3501,554,557,-19.650000
07/13/16,08:51:47,1733,82,2194,154,98,556,-19.750000
07/13/16,08:51:48,1733,82,2194,168,114,556,-19.750000
07/13/16,08:51:49,1733,1303,2194,1840,260,556,-19.750000
07/13/16,08:51:50,1733,104,2194,172,142,556,-19.680000
07/13/16,08:51:51,1733,84,2194,202,107,556,-19.680000
07/13/16,08:51:52,1733,80,2194,160,111,557,-19.680000
07/13/16,08:51:53,1733,84,2194,194,135,556,-19.700000
07/13/16,08:51:54,1734,3725,2194,2942,850,557,-19.700000
07/13/16,08:51:55,1735,4122,2194,3571,862,556,-19.700000
07/13/16,08:51:56,1735,4122,2194,3538,862,556,-19.730000
07/13/16,08:51:58,1734,4122,2194,3651,888,557,-19.730000
07/13/16,08:51:59,1734,4122,2195,4121,1103,557,-19.730000
07/13/16,08:52:00,1737,4122,2195,4122,1294,557,-19.710000
07/13/16,08:52:01,1737,4122,2195,4122,1259,556,-19.710000
07/13/16,08:52:02,1736,4122,2194,4122,1315,557,-19.710000
07/13/16,08:52:03,1735,4122,2194,4122,1316,556,-19.660000
07/13/16,08:52:04,1734,4122,2195,4122,1046,556,-19.660000
07/13/16,08:52:05,1734,4122,2195,4122,1088,557,-19.660000
07/13/16,08:52:06,1735,4122,2194,4122,1325,557,-19.770000
07/13/16,08:52:08,1736,4122,2195,4122,1200,556,-19.770000
07/13/16,08:52:09,1734,4122,2194,4122,1002,556,-19.770000
07/13/16,08:52:10,1736,4122,2194,4122,1264,557,-19.690000
07/13/16,08:52:11,1737,4122,2194,4122,1348,557,-19.690000
07/13/16,08:52:12,1738,4122,2195,4122,1317,556,-19.690000
07/13/16,08:52:13,1738,4122,2195,4122,1202,556,-19.660000
07/13/16,08:52:14,1738,4122,2195,4122,1200,556,-19.660000
07/13/16,08:52:15,1738,4122,2195,4122,1198,556,-19.660000
07/13/16,08:52:16,1739,4122,2195,4122,957,556,-19.690000
07/13/16,08:52:17,1739,4122,2195,4122,664,556,-19.690000
07/13/16,08:52:19,1738,4122,2195,4122,1171,556,-19.690000
07/13/16,08:52:20,1735,3150,2194,2786,938,557,-19.650000
07/13/16,08:52:21,1733,87,2195,222,103,556,-19.650000
07/13/16,08:52:22,1733,1233,2194,1035,378,556,-19.650000
07/13/16,08:52:23,1735,3208,2195,3539,618,556,-19.650000
07/13/16,08:52:24,1733,83,2195,169,98,557,-19.650000
07/13/16,08:52:25,1733,94,2194,277,114,557,-19.650000
07/13/16,08:52:26,1735,2066,2195,2602,249,556,-19.650000
07/13/16,08:52:27,1738,4122,2195,4122,1140,557,-19.650000
07/13/16,08:52:28,1735,4122,2194,4122,1424,556,-19.650000
07/13/16,08:52:30,1739,4122,2195,4122,874,557,-19.680000
07/13/16,08:52:31,1737,4122,2194,4122,384,557,-19.680000
07/13/16,08:52:32,1735,4122,2194,4122,287,556,-19.680000
07/13/16,08:52:33,1737,4122,2195,4122,457,556,-19.680000
07/13/16,08:52:34,1740,4122,2195,4122,722,556,-19.680000
07/13/16,08:52:35,1740,4122,2195,4122,849,556,-19.680000
07/13/16,08:52:36,1739,4122,2195,4122,697,556,-19.680000
07/13/16,08:52:37,1735,4035,2194,4122,562,556,-19.770000
07/13/16,08:52:38,1733,471,2194,2320,100,556,-19.770000
07/13/16,08:52:40,1734,1315,2194,1761,136,557,-19.770000
07/13/16,08:52:41,1737,4122,2194,4122,302,556,-19.690000
07/13/16,08:52:42,1738,4122,2194,4122,416,557,-19.690000
07/13/16,08:52:43,1737,4122,2194,4122,342,556,-19.690000
07/13/16,08:52:44,1734,2837,2195,3004,172,556,-19.650000
07/13/16,08:52:45,1733,683,2195,908,131,557,-19.650000
07/13/16,08:52:46,1734,1609,2195,1926,132,557,-19.650000
07/13/16,08:52:47,1735,3706,2195,4005,172,557,-19.680000
07/13/16,08:52:48,1735,4122,2195,4122,205,557,-19.680000
07/13/16,08:52:49,1735,4122,2194,4122,317,557,-19.680000
07/13/16,08:52:51,1734,3629,2194,4122,150,556,-19.770000
07/13/16,08:52:52,1733,1203,2195,4122,135,557,-19.770000
07/13/16,08:52:53,1734,3269,2195,4120,244,556,-19.770000
07/13/16,08:52:54,1736,4122,2195,4122,329,556,-19.680000
07/13/16,08:52:55,1738,4122,2194,4122,384,556,-19.680000
07/13/16,08:52:56,1738,4122,2194,4122,417,557,-19.680000
07/13/16,08:52:57,1737,4122,2194,4122,296,557,-19.640000
07/13/16,08:52:58,1736,4122,2195,4122,205,556,-19.640000
07/13/16,08:52:59,1736,4122,2195,4122,187,556,-19.640000
07/13/16,08:53:00,1736,4122,2195,4122,247,557,-19.630000
07/13/16,08:53:02,1737,4122,2194,4122,297,556,-19.630000
07/13/16,08:53:03,1735,4105,2194,4122,241,556,-19.630000
07/13/16,08:53:04,1733,660,2195,1898,111,557,-19.630000
07/13/16,08:53:05,1733,81,2194,163,127,557,-19.760000
07/13/16,08:53:06,1733,82,2194,163,103,556,-19.760000
07/13/16,08:53:07,1734,2013,2195,2692,356,556,-19.760000
07/13/16,08:53:08,1734,1859,2194,1548,570,556,-19.640000
07/13/16,08:53:09,1734,1910,2194,1569,539,557,-19.640000
07/13/16,08:53:10,1738,4122,2195,4122,1296,556,-19.640000
07/13/16,08:53:11,1739,4122,2195,4122,1169,556,-19.660000
07/13/16,08:53:13,1738,4122,2195,4122,1183,557,-19.660000
07/13/16,08:53:14,1737,4122,2195,4122,1044,557,-19.660000
07/13/16,08:53:15,1734,3507,2194,4122,301,557,-19.720000
07/13/16,08:53:16,1734,3088,2194,4122,188,556,-19.720000
07/13/16,08:53:17,1736,4122,2195,4122,1030,556,-19.720000
07/13/16,08:53:18,1735,4122,2194,4122,1365,556,-19.710000
07/13/16,08:53:19,1737,4122,2195,4122,1132,556,-19.710000
07/13/16,08:53:20,1737,4122,2195,4122,465,556,-19.710000
07/13/16,08:53:21,1733,1619,2195,2530,122,557,-19.700000
07/13/16,08:53:23,1733,877,2195,1416,137,556,-19.700000
07/13/16,08:53:24,1737,4122,2195,4122,282,556,-19.700000
07/13/16,08:53:25,1739,4122,2195,4122,935,557,-19.580000
07/13/16,08:53:26,1737,4122,2195,4121,1383,556,-19.580000
07/13/16,08:53:27,1737,3040,2195,3095,379,556,-19.580000
07/13/16,08:53:28,1733,171,2195,322,117,556,-19.730000
07/13/16,08:53:29,1733,913,2195,3549,144,556,-19.730000
07/13/16,08:53:30,1733,493,2195,524,205,556,-19.730000
07/13/16,08:53:31,1733,88,2194,220,107,556,-19.730000
07/13/16,08:53:32,1733,85,2194,176,119,556,-19.730000
07/13/16,08:53:34,1734,3404,2194,3415,597,557,-19.730000
07/13/16,08:53:35,1733,269,2195,1096,109,557,-19.730000
07/13/16,08:53:36,1733,83,2194,189,117,556,-19.730000
07/13/16,08:53:37,1733,89,2194,244,109,556,-19.730000
07/13/16,08:53:38,1733,83,2194,180,111,556,-19.530000
07/13/16,08:53:39,1733,94,2194,190,97,557,-19.530000
07/13/16,08:53:40,1733,684,2194,900,117,556,-19.530000
07/13/16,08:53:41,1733,159,2194,268,113,557,-19.530000
07/13/16,08:53:42,1733,136,2194,293,95,556,-19.530000
07/13/16,08:53:43,1733,1007,2194,3580,134,556,-19.530000
07/13/16,08:53:45,1733,1493,2194,2100,239,556,-19.530000
07/13/16,08:53:46,1733,1172,2194,2480,199,556,-19.810000
07/13/16,08:53:47,1733,1073,2195,4122,193,557,-19.810000
07/13/16,08:53:48,1734,3377,2194,4122,263,556,-19.810000
07/13/16,08:53:49,1737,4122,2194,4122,389,556,-19.630000
07/13/16,08:53:50,1740,4122,2195,4122,659,556,-19.630000
07/13/16,08:53:51,1740,4122,2195,4122,938,556,-19.630000
07/13/16,08:53:52,1740,4122,2195,4122,637,556,-19.590000
07/13/16,08:53:53,1737,4085,2194,4122,283,557,-19.590000
07/13/16,08:53:54,1733,626,2195,1265,126,557,-19.590000
07/13/16,08:53:56,1733,422,2195,3353,124,557,-19.750000
07/13/16,08:53:57,1733,850,2195,4104,129,557,-19.750000
07/13/16,08:53:58,1734,2448,2195,2615,429,557,-19.750000
07/13/16,08:53:59,1734,3720,2194,3052,971,556,-19.650000
07/13/16,08:54:00,1736,4122,2194,4122,1331,557,-19.650000
07/13/16,08:54:01,1738,4122,2195,4122,837,556,-19.650000
07/13/16,08:54:02,1733,330,2194,409,95,557,-19.750000
07/13/16,08:54:03,1733,81,2194,170,112,557,-19.750000
07/13/16,08:54:04,1733,94,2194,185,95,557,-19.750000
07/13/16,08:54:05,1736,3167,2195,3189,589,556,-19.570000
07/13/16,08:54:07,1733,83,2194,170,100,557,-19.570000
07/13/16,08:54:08,1733,81,2194,160,91,557,-19.570000
07/13/16,08:54:09,1733,938,2194,1147,247,557,-19.820000
07/13/16,08:54:10,1733,95,2194,321,102,557,-19.820000
07/13/16,08:54:11,1733,81,2194,167,128,556,-19.820000
07/13/16,08:54:12,1733,82,2194,175,109,556,-19.650000
07/13/16,08:54:13,1733,1287,2194,1646,303,557,-19.650000
07/13/16,08:54:14,1733,82,2194,178,99,557,-19.650000
07/13/16,08:54:15,1733,81,2194,172,115,556,-19.660000
07/13/16,08:54:16,1733,82,2194,150,100,556,-19.660000
07/13/16,08:54:18,1733,80,2194,161,100,556,-19.660000
07/13/16,08:54:19,1733,84,2194,169,98,557,-19.670000
07/13/16,08:54:20,1733,79,2194,152,96,557,-19.670000
07/13/16,08:54:21,1733,81,2194,152,102,556,-19.670000
07/13/16,08:54:22,1733,85,2194,188,111,556,-19.710000
07/13/16,08:54:23,1733,81,2194,151,104,556,-19.710000
07/13/16,08:54:24,1733,976,2194,986,305,556,-19.710000
07/13/16,08:54:25,1733,371,2194,888,104,557,-19.710000
07/13/16,08:54:26,1733,82,2194,173,101,556,-19.710000
07/13/16,08:54:27,1735,2304,2194,2449,215,557,-19.710000
07/13/16,08:54:29,1742,4122,2195,4122,682,557,-19.650000
07/13/16,08:54:30,1742,4122,2195,4122,772,557,-19.650000
07/13/16,08:54:31,1741,4122,2194,4122,443,557,-19.650000
07/13/16,08:54:32,1739,4122,2194,4122,340,557,-19.670000
07/13/16,08:54:33,1739,4122,2194,4122,356,556,-19.670000
07/13/16,08:54:34,1738,4122,2194,4122,378,556,-19.670000
07/13/16,08:54:35,1734,3737,2194,4122,246,557,-19.760000
07/13/16,08:54:36,1733,1632,2194,4122,133,557,-19.760000
07/13/16,08:54:37,1741,4122,2195,4122,572,556,-19.760000
07/13/16,08:54:39,1739,4122,2195,4122,1439,557,-19.760000
07/13/16,08:54:40,1734,4122,2194,3176,937,557,-19.760000
07/13/16,08:54:41,1735,4122,2195,3342,1045,556,-19.760000
07/13/16,08:54:42,1738,3275,2195,3398,617,557,-19.760000
07/13/16,08:54:43,1733,87,2194,189,98,556,-19.760000
07/13/16,08:54:44,1733,124,2194,425,101,556,-19.760000
07/13/16,08:54:45,1739,3638,2195,4120,748,557,-19.700000
07/13/16,08:54:46,1741,4122,2195,4122,1250,556,-19.700000
07/13/16,08:54:47,1742,4122,2195,4122,986,557,-19.700000
07/13/16,08:54:48,1742,4122,2195,4122,644,556,-19.700000
07/13/16,08:54:50,1742,4122,2195,4122,677,557,-19.700000
07/13/16,08:54:51,1742,4122,2195,4122,715,556,-19.700000
07/13/16,08:54:52,1742,4122,2195,4122,780,557,-19.700000
07/13/16,08:54:53,1742,4122,2195,4122,822,557,-19.710000
07/13/16,08:54:54,1742,4122,2195,4122,740,557,-19.710000
07/13/16,08:54:55,1738,4122,2194,4122,430,556,-19.710000
07/13/16,08:54:56,1736,4122,2194,4122,291,556,-19.740000
07/13/16,08:54:57,1739,4122,2194,4122,387,556,-19.740000
07/13/16,08:54:58,1740,4122,2194,4122,463,556,-19.740000
07/13/16,08:54:59,1740,4122,2194,4122,491,556,-19.740000
07/13/16,08:55:01,1740,4122,2194,4122,465,557,-19.660000
07/13/16,08:55:02,1739,4122,2194,4122,386,556,-19.660000
07/13/16,08:55:03,1739,4122,2194,4122,357,556,-19.660000
07/13/16,08:55:04,1739,4122,2194,4122,407,556,-19.630000
07/13/16,08:55:05,1740,4122,2194,4122,466,556,-19.630000
07/13/16,08:55:06,1738,4122,2194,4122,433,557,-19.630000
07/13/16,08:55:07,1736,4122,2194,4122,381,556,-19.750000
07/13/16,08:55:08,1737,4122,2194,4122,405,556,-19.750000
07/13/16,08:55:09,1740,4122,2195,4122,510,557,-19.750000
07/13/16,08:55:11,1740,4122,2195,4122,540,556,-19.760000
07/13/16,08:55:12,1740,4122,2194,4122,502,556,-19.760000
07/13/16,08:55:13,1740,4122,2194,4122,479,556,-19.760000
07/13/16,08:55:14,1741,4122,2194,4122,513,557,-19.620000
07/13/16,08:55:15,1742,4122,2195,4122,672,557,-19.620000
07/13/16,08:55:16,1742,4122,2194,4122,577,556,-19.620000
07/13/16,08:55:17,1741,4122,2194,4122,526,556,-19.640000
07/13/16,08:55:18,1741,4122,2194,4122,533,556,-19.640000
07/13/16,08:55:19,1737,4122,2194,4122,328,556,-19.640000
07/13/16,08:55:20,1734,2790,2194,4122,162,556,-19.790000
07/13/16,08:55:22,1734,3509,2194,4122,247,556,-19.790000
07/13/16,08:55:23,1734,2446,2194,2187,654,557,-19.790000
07/13/16,08:55:24,1733,84,2195,191,102,556,-19.720000
07/13/16,08:55:25,1734,2408,2195,2176,765,557,-19.720000
07/13/16,08:55:26,1737,2675,2195,2660,500,557,-19.720000
07/13/16,08:55:27,1733,102,2195,190,108,556,-19.630000
07/13/16,08:55:28,1734,1173,2195,1409,124,557,-19.630000
07/13/16,08:55:29,1739,3685,2195,3523,723,556,-19.630000
07/13/16,08:55:30,1733,82,2195,166,101,556,-19.590000
07/13/16,08:55:31,1733,83,2195,184,110,556,-19.590000
07/13/16,08:55:33,1733,80,2195,155,114,556,-19.590000
07/13/16,08:55:34,1733,79,2194,155,93,557,-19.590000
07/13/16,08:55:35,1733,84,2194,199,100,556,-19.590000
07/13/16,08:55:36,1733,80,2194,175,96,557,-19.590000
07/13/16,08:55:37,1733,83,2194,200,102,557,-19.590000
07/13/16,08:55:38,1733,287,2194,277,189,557,-19.590000
07/13/16,08:55:39,1738,4061,2195,4037,726,557,-19.590000
07/13/16,08:55:40,1733,1208,2195,1238,139,556,-19.590000
07/13/16,08:55:41,1736,3061,2195,3065,218,557,-19.590000
07/13/16,08:55:42,1743,4122,2195,4122,821,557,-19.590000
07/13/16,08:55:44,1743,4122,2195,4122,983,557,-19.590000
07/13/16,08:55:45,1742,4122,2195,4122,797,556,-19.590000
07/13/16,08:55:46,1742,4122,2195,4122,680,556,-19.590000
07/13/16,08:55:47,1741,4122,2195,4122,850,557,-19.590000
07/13/16,08:55:48,1740,4122,2195,4122,1162,556,-19.590000
07/13/16,08:55:49,1735,4122,2194,4122,1273,557,-19.590000
07/13/16,08:55:50,1736,4122,2195,4122,1342,556,-19.590000
07/13/16,08:55:51,1740,4122,2195,4122,1133,556,-19.590000
07/13/16,08:55:52,1742,4122,2195,4122,1082,557,-19.590000
07/13/16,08:55:53,1742,4122,2196,4122,1184,556,-19.590000
07/13/16,08:55:55,1741,4122,2196,4122,1253,556,-19.590000
07/13/16,08:55:56,1741,4122,2196,4122,1247,556,-19.590000
07/13/16,08:55:57,1741,4122,2196,4122,1215,557,-19.590000
07/13/16,08:55:58,1741,4122,2196,4122,1242,557,-19.560000
07/13/16,08:55:59,1741,4122,2195,4122,1286,557,-19.570000
07/13/16,08:56:00,1741,4122,2195,4122,1271,557,-19.630000
07/13/16,08:56:01,1740,4122,2195,4122,1025,556,-19.670000
07/13/16,08:56:02,1735,4122,2195,4122,495,556,-19.730000
07/13/16,08:56:03,1734,4117,2194,4122,399,557,-19.760000
07/13/16,08:56:05,1734,2130,2195,1799,547,557,-19.790000
07/13/16,08:56:06,1733,83,2194,169,111,557,-19.750000
07/13/16,08:56:07,1733,84,2195,189,91,557,-19.700000
07/13/16,08:56:08,1733,88,2194,175,103,557,-19.680000
07/13/16,08:56:09,1733,83,2194,171,108,557,-19.670000
07/13/16,08:56:10,1733,85,2194,169,115,557,-19.640000
07/13/16,08:56:11,1733,84,2194,172,121,557,-19.630000
07/13/16,08:56:12,1733,86,2194,173,104,557,-19.650000
07/13/16,08:56:13,1733,85,2194,173,104,557,-19.650000
07/13/16,08:56:14,1733,105,2194,173,131,556,-19.680000
07/13/16,08:56:16,1733,192,2194,200,197,556,-19.730000
07/13/16,08:56:17,1733,117,2194,184,153,556,-19.740000
07/13/16,08:56:18,1733,100,2194,175,141,556,-19.730000
07/13/16,08:56:19,1733,102,2194,193,158,556,-19.720000
07/13/16,08:56:20,1733,123,2194,251,176,556,-19.710000
07/13/16,08:56:21,1733,225,2194,232,211,556,-19.710000
07/13/16,08:56:22,1734,2389,2194,812,507,556,-19.670000
07/13/16,08:56:23,1734,3509,2194,1091,595,557,-19.630000
07/13/16,08:56:24,1734,3730,2194,1173,604,556,-19.600000
07/13/16,08:56:25,1734,3621,2195,1084,570,556,-19.590000
07/13/16,08:56:27,1734,3473,2194,1056,562,557,-19.640000
07/13/16,08:56:28,1734,2282,2194,817,557,557,-19.700000
07/13/16,08:56:29,1734,633,2194,575,458,557,-19.780000
07/13/16,08:56:30,1733,438,2194,483,263,556,-19.830000
07/13/16,08:56:31,1733,189,2194,339,275,557,-19.820000
07/13/16,08:56:32,1733,86,2194,193,112,557,-19.770000
07/13/16,08:56:33,1733,84,2194,180,101,556,-19.720000
07/13/16,08:56:34,1733,87,2194,170,99,556,-19.690000
07/13/16,08:56:35,1735,2595,2195,2462,572,556,-19.650000
07/13/16,08:56:36,1733,85,2194,174,116,557,-19.620000
07/13/16,08:56:38,1733,84,2194,177,99,557,-19.620000
07/13/16,08:56:39,1733,83,2194,165,107,556,-19.570000
07/13/16,08:56:40,1733,97,2194,267,108,556,-19.560000
07/13/16,08:56:41,1733,85,2194,188,92,556,-19.600000
07/13/16,08:56:42,1733,83,2194,170,107,556,-19.770000
07/13/16,08:56:43,1733,85,2194,172,103,556,-19.820000
07/13/16,08:56:44,1733,86,2194,190,105,556,-19.820000
07/13/16,08:56:45,1733,1596,2194,2006,360,557,-19.790000
07/13/16,08:56:46,1733,85,2194,193,113,557,-19.740000
07/13/16,08:56:47,1733,83,2194,175,140,557,-19.720000
07/13/16,08:56:49,1733,83,2194,158,112,557,-19.720000
07/13/16,08:56:50,1733,315,2194,422,159,557,-19.720000
07/13/16,08:56:51,1733,744,2194,871,136,556,-19.740000
07/13/16,08:56:52,1733,81,2194,165,87,557,-19.620000
07/13/16,08:56:53,1733,81,2194,165,88,557,-19.570000
07/13/16,08:56:54,1733,84,2194,168,90,556,-19.570000
07/13/16,08:56:55,1733,85,2194,187,99,556,-19.610000
07/13/16,08:56:56,1733,84,2194,203,103,556,-19.660000
07/13/16,08:56:57,1733,123,2194,364,101,556,-19.720000
07/13/16,08:56:58,1734,2054,2194,3171,388,556,-19.730000
07/13/16,08:57:00,1733,85,2194,169,100,557,-19.730000
07/13/16,08:57:01,1733,81,2194,158,94,556,-19.760000
07/13/16,08:57:02,1733,82,2194,168,95,556,-19.770000
07/13/16,08:57:03,1734,2471,2194,3002,455,557,-19.730000
07/13/16,08:57:04,1733,111,2194,226,117,557,-19.650000
07/13/16,08:57:05,1733,583,2194,914,198,556,-19.600000
07/13/16,08:57:06,1737,4109,2194,4122,329,557,-19.560000
07/13/16,08:57:07,1738,4122,2194,4122,384,556,-19.590000
07/13/16,08:57:08,1735,3282,2194,3525,204,557,-19.630000
07/13/16,08:57:09,1733,151,2194,269,102,556,-19.610000
07/13/16,08:57:11,1733,198,2194,343,96,556,-19.600000
07/13/16,08:57:12,1734,2721,2194,3071,162,556,-19.570000
07/13/16,08:57:13,1739,4122,2195,4122,840,556,-19.560000
07/13/16,08:57:14,1737,4122,2195,4122,1461,556,-19.710000
07/13/16,08:57:15,1736,4122,2195,4122,1006,556,-19.720000
07/13/16,08:57:16,1734,4122,2194,4122,810,556,-19.720000
07/13/16,08:57:17,1739,4122,2195,4122,1129,556,-19.650000
07/13/16,08:57:18,1739,4122,2195,4122,1051,557,-19.620000
07/13/16,08:57:19,1740,4122,2195,4122,846,557,-19.590000
07/13/16,08:57:20,1740,4122,2195,4122,878,556,-19.590000
07/13/16,08:57:22,1740,4122,2195,4122,907,557,-19.620000
07/13/16,08:57:23,1740,4122,2195,4122,901,556,-19.650000
07/13/16,08:57:24,1740,4122,2195,4122,883,556,-19.660000
07/13/16,08:57:25,1740,4122,2195,4122,934,556,-19.600000
07/13/16,08:57:26,1740,4122,2195,4122,879,557,-19.570000
07/13/16,08:57:27,1740,4122,2195,4122,890,556,-19.600000
07/13/16,08:57:28,1740,4122,2195,4122,891,557,-19.640000
07/13/16,08:57:29,1740,4122,2195,4122,882,557,-19.660000
07/13/16,08:57:30,1740,4122,2195,4122,888,556,-19.700000
07/13/16,08:57:32,1740,4122,2195,4122,984,556,-19.700000
07/13/16,08:57:33,1740,4122,2195,4122,897,557,-19.680000
07/13/16,08:57:34,1740,4122,2195,4122,901,556,-19.630000
07/13/16,08:57:35,1740,4122,2195,4122,885,557,-19.570000
07/13/16,08:57:36,1740,4122,2195,4122,878,556,-19.510000
07/13/16,08:57:37,1740,4122,2195,4122,892,557,-19.490000
07/13/16,08:57:38,1740,4122,2195,4122,907,557,-19.470000
07/13/16,08:57:39,1740,4122,2195,4122,885,557,-19.440000
07/13/16,08:57:40,1740,4122,2195,4122,886,556,-19.400000
07/13/16,08:57:41,1740,4122,2195,4121,895,556,-19.380000
07/13/16,08:57:43,1740,4122,2195,4122,910,556,-19.370000
07/13/16,08:57:44,1740,4122,2195,4122,882,556,-19.390000
07/13/16,08:57:45,1740,4122,2195,4122,891,556,-19.390000
07/13/16,08:57:46,1740,4122,2195,4122,952,557,-19.240000
07/13/16,08:57:47,1740,4122,2195,4122,911,556,-19.120000
07/13/16,08:57:48,1740,4122,2195,4122,886,556,-18.960000
07/13/16,08:57:49,1740,4122,2195,4122,892,557,-18.820000
07/13/16,08:57:50,1740,4122,2195,4122,926,557,-18.720000
07/13/16,08:57:51,1740,4122,2195,4122,895,557,-18.630000
07/13/16,08:57:52,1740,4122,2195,4122,901,557,-18.560000
07/13/16,08:57:54,1740,4122,2195,4122,906,556,-18.510000
07/13/16,08:57:55,1740,4122,2195,4121,882,557,-18.460000
07/13/16,08:57:56,1740,4122,2195,4122,909,557,-18.380000
07/13/16,08:57:57,1740,4122,2195,4122,921,556,-18.180000
07/13/16,08:57:58,1740,4122,2195,4122,903,557,-18.080000
07/13/16,08:57:59,1740,4122,2195,4122,890,556,-18.010000
07/13/16,08:58:00,1740,4122,2195,4122,891,556,-17.890000
07/13/16,08:58:01,1740,4122,2195,4122,873,557,-17.750000
07/13/16,08:58:02,1740,4122,2195,4122,870,556,-17.550000
07/13/16,08:58:04,1740,4122,2195,4122,875,556,-17.340000
07/13/16,08:58:05,1740,4122,2195,4122,858,556,-17.110000
07/13/16,08:58:06,1740,4122,2195,4122,842,556,-16.930000
07/13/16,08:58:07,1740,4122,2195,4122,850,557,-16.810000
07/13/16,08:58:08,1740,4122,2195,4122,848,557,-16.690000
07/13/16,08:58:09,1740,4122,2195,4122,856,557,-16.600000
07/13/16,08:58:10,1739,4122,2195,4122,898,557,-16.430000
07/13/16,08:58:11,1739,4122,2195,4122,944,556,-16.270000
07/13/16,08:58:12,1739,4122,2195,4122,940,557,-16.090000
07/13/16,08:58:13,1739,4122,2195,4122,927,556,-15.900000
07/13/16,08:58:15,1739,4122,2195,4122,925,557,-15.710000
07/13/16,08:58:16,1739,4122,2195,4122,929,556,-15.530000
07/13/16,08:58:17,1739,4122,2195,4122,936,557,-15.310000
07/13/16,08:58:18,1739,4122,2195,4122,925,557,-14.870000
07/13/16,08:58:19,1739,4122,2196,4122,946,557,-14.660000
07/13/16,08:58:20,1739,4122,2195,4122,949,557,-14.480000
07/13/16,08:58:21,1739,4122,2195,4122,989,557,-14.330000
07/13/16,08:58:22,1739,4122,2195,4122,962,557,-14.180000
07/13/16,08:58:23,1739,4122,2195,4122,957,557,-14.080000
07/13/16,08:58:24,1739,4122,2195,4122,943,557,-13.960000
07/13/16,08:58:26,1739,4122,2195,4122,928,556,-13.800000
07/13/16,08:58:27,1739,4122,2195,4122,939,557,-13.620000
07/13/16,08:58:28,1739,4122,2195,4122,1056,556,-13.410000
07/13/16,08:58:29,1739,4122,2195,4122,1002,556,-12.870000
07/13/16,08:58:30,1739,4122,2195,4122,1101,556,-12.620000
07/13/16,08:58:31,1739,4122,2195,4122,1578,557,-12.370000
07/13/16,08:58:32,1739,4122,2195,4122,968,556,-12.170000
07/13/16,08:58:33,1739,4122,2195,4122,1032,556,-11.990000
07/13/16,08:58:34,1739,4122,2195,4122,1093,556,-11.780000
07/13/16,08:58:36,1739,4122,2195,4122,1037,556,-11.600000
07/13/16,08:58:37,1739,4122,2195,4122,974,556,-11.450000
07/13/16,08:58:38,1740,4122,2195,4122,968,556,-11.260000
07/13/16,08:58:39,1739,4122,2195,4122,1039,556,-11.120000
07/13/16,08:58:40,1739,4122,2195,4122,1111,556,-10.720000
07/13/16,08:58:41,1739,4122,2195,4122,1195,556,-10.480000
07/13/16,08:58:42,1739,4122,2195,4122,1236,556,-10.250000
07/13/16,08:58:43,1739,4122,2195,4122,1255,557,-10.020000
07/13/16,08:58:44,1739,4122,2195,4122,1237,557,-9.760000
07/13/16,08:58:45,1739,4122,2195,4122,1289,557,-9.550000
07/13/16,08:58:47,1739,4122,2195,4122,1375,556,-9.310000
07/13/16,08:58:48,1739,4122,2195,4122,1325,557,-9.100000
07/13/16,08:58:49,1739,4122,2195,4122,1333,556,-8.900000
07/13/16,08:58:50,1739,4122,2195,4122,1366,556,-8.500000
07/13/16,08:58:51,1738,4122,2195,4122,1428,557,-8.290000
07/13/16,08:58:52,1738,4122,2195,4122,1426,556,-8.100000
07/13/16,08:58:53,1740,4122,2195,4122,1094,556,-7.920000
07/13/16,08:58:54,1740,4122,2195,4122,1145,556,-7.710000
07/13/16,08:58:55,1739,4122,2195,4122,1509,556,-7.460000
07/13/16,08:58:56,1736,4122,2195,4122,1884,557,-7.250000
07/13/16,08:58:58,1735,4122,2194,4122,1963,556,-7.020000
07/13/16,08:58:59,1737,4122,2195,4122,1820,556,-6.800000
07/13/16,08:59:00,1738,4122,2195,4122,1853,556,-6.620000
07/13/16,08:59:01,1736,4122,2195,4122,2146,556,-6.190000
07/13/16,08:59:02,1734,4122,2194,3046,1605,556,-5.970000
07/13/16,08:59:03,1734,4122,2194,2017,1457,556,-5.730000
07/13/16,08:59:04,1734,4122,2194,2700,1404,556,-5.540000
07/13/16,08:59:05,1734,4122,2194,4122,1957,556,-5.370000
07/13/16,08:59:06,1735,4114,2194,4122,1949,556,-5.130000
07/13/16,08:59:08,1734,4122,2194,4122,1688,557,-4.930000
07/13/16,08:59:09,1734,4122,2194,4122,1743,556,-4.720000
07/13/16,08:59:10,1735,4122,2194,4122,1848,556,-4.490000
07/13/16,08:59:11,1736,4122,2194,4122,1892,556,-4.280000
07/13/16,08:59:12,1736,4122,2194,4122,1844,557,-3.890000
07/13/16,08:59:13,1735,4122,2194,4122,1741,557,-3.680000
07/13/16,08:59:14,1735,4122,2194,4122,1786,556,-3.490000
07/13/16,08:59:15,1737,4122,2195,4122,1764,556,-3.270000
07/13/16,08:59:16,1736,4122,2194,4122,1690,556,-3.060000
07/13/16,08:59:17,1735,4122,2194,4122,1582,556,-2.840000
07/13/16,08:59:19,1735,4122,2194,4122,1653,557,-2.620000
07/13/16,08:59:20,1735,4122,2194,4122,1711,556,-2.410000
07/13/16,08:59:21,1735,4122,2194,3896,1419,556,-2.190000
07/13/16,08:59:22,1735,3738,2194,2404,1020,556,-1.770000
07/13/16,08:59:23,1736,3692,2195,4122,555,557,-1.770000
07/13/16,08:59:24,1737,3851,2195,3595,934,556,-1.770000
07/13/16,08:59:25,1733,98,2194,241,224,557,-1.770000
07/13/16,08:59:26,1733,97,2194,247,187,557,-1.770000
07/13/16,08:59:27,1733,105,2194,267,176,556,-1.770000
07/13/16,08:59:28,1737,3938,2195,3931,914,556,-1.770000
07/13/16,08:59:30,1733,1335,2194,984,430,556,-1.770000
07/13/16,08:59:31,1733,112,2194,292,138,556,-1.770000
07/13/16,08:59:32,1733,667,2194,1501,235,556,-1.770000
07/13/16,08:59:33,1733,231,2194,2365,175,556,-1.770000
07/13/16,08:59:34,1733,306,2194,2308,175,556,-1.770000
07/13/16,08:59:35,1733,1456,2194,2572,183,557,-1.770000
07/13/16,08:59:36,1733,1811,2194,2720,221,557,-1.770000
07/13/16,08:59:37,1734,3486,2194,3121,990,556,-1.770000
07/13/16,08:59:38,1737,4122,2195,4122,1168,556,-1.770000
07/13/16,08:59:40,1738,4122,2195,4122,840,556,-1.770000
07/13/16,08:59:41,1736,4122,2194,4122,320,556,-1.770000
07/13/16,08:59:42,1735,4122,2194,4083,970,557,-1.770000
07/13/16,08:59:43,1736,4105,2194,3819,1111,557,-1.770000
07/13/16,08:59:44,1735,2507,2194,2715,510,557,-1.770000
07/13/16,08:59:45,1734,2003,2194,2600,202,556,-1.770000
07/13/16,08:59:46,1735,3014,2194,3641,358,556,-1.770000
07/13/16,08:59:47,1735,4122,2194,4063,1187,557,-1.770000
07/13/16,08:59:48,1737,4122,2195,4122,962,556,-1.770000
07/13/16,08:59:49,1736,4122,2194,4122,336,556,-1.770000
07/13/16,08:59:51,1735,3706,2194,4122,236,557,-1.770000
07/13/16,08:59:52,1736,4122,2194,4122,1078,556,-1.770000
07/13/16,08:59:53,1735,4122,2194,3898,1048,556,-1.770000
07/13/16,08:59:54,1733,157,2194,349,132,556,-1.770000
07/13/16,08:59:55,1733,1265,2194,1467,345,556,-1.770000
07/13/16,08:59:56,1733,116,2194,331,139,557,-1.770000
07/13/16,08:59:57,1734,1025,2194,1143,289,557,-1.770000
07/13/16,08:59:58,1733,114,2194,321,142,556,-1.770000
07/13/16,08:59:59,1734,1370,2194,1465,425,556,-1.770000
07/13/16,09:00:00,1733,114,2194,316,138,557,-1.770000
07/13/16,09:00:02,1734,1339,2194,1458,337,556,-1.770000
07/13/16,09:00:03,1733,111,2194,298,131,556,-1.770000
07/13/16,09:00:04,1733,875,2194,1205,262,556,-1.770000
07/13/16,09:00:05,1733,114,2194,304,140,556,-1.770000
07/13/16,09:00:06,1733,525,2194,695,184,556,-1.770000
07/13/16,09:00:07,1733,762,2194,1017,205,556,-1.770000
07/13/16,09:00:08,1733,767,2194,767,328,556,-1.770000
07/13/16,09:00:09,1733,114,2194,322,130,556,-1.770000
07/13/16,09:00:10,1734,1671,2194,1858,308,556,-1.770000
07/13/16,09:00:11,1734,1346,2194,1756,192,556,-1.770000
07/13/16,09:00:13,1734,2168,2194,1638,642,556,-1.770000
07/13/16,09:00:14,1734,1978,2194,1280,481,556,-1.770000
07/13/16,09:00:15,1734,1507,2194,1647,348,556,-1.770000
07/13/16,09:00:16,1733,580,2194,972,169,556,-1.770000
07/13/16,09:00:17,1736,3451,2194,3523,769,556,-1.770000
07/13/16,09:00:18,1733,310,2194,640,142,556,-1.770000
07/13/16,09:00:19,1734,821,2194,866,313,556,-1.770000
07/13/16,09:00:20,1734,1431,2194,1618,298,556,-1.770000
07/13/16,09:00:21,1734,1655,2194,1940,207,557,-1.770000
07/13/16,09:00:22,1738,3594,2194,3966,623,556,-1.770000
07/13/16,09:00:24,1735,2844,2194,3740,283,556,-1.770000
07/13/16,09:00:25,1735,4122,2194,4122,262,556,-1.770000
07/13/16,09:00:26,1735,3864,2194,3994,267,556,-1.770000
07/13/16,09:00:27,1733,811,2194,1231,179,556,-1.770000
07/13/16,09:00:28,1739,4122,2194,4122,822,556,-1.770000
07/13/16,09:00:29,1734,1268,2194,1671,194,556,-1.770000
07/13/16,09:00:30,1733,129,2193,354,147,556,-1.770000
07/13/16,09:00:31,1733,123,2193,356,148,556,-1.770000
07/13/16,09:00:32,1733,190,2193,451,143,556,-1.770000
07/13/16,09:00:34,1733,130,2193,353,140,556,-1.770000
07/13/16,09:00:35,1733,140,2193,375,131,556,-1.770000
07/13/16,09:00:36,1733,147,2193,413,122,556,-1.770000
07/13/16,09:00:37,1733,145,2193,442,137,556,-1.770000
07/13/16,09:00:38,1733,153,2193,892,147,556,-1.770000
07/13/16,09:00:39,1733,119,2193,333,132,556,-1.770000
07/13/16,09:00:40,1733,118,2193,340,132,556,-1.770000
07/13/16,09:00:41,1734,755,2193,851,283,556,-1.770000
07/13/16,09:00:42,1735,1952,2193,1955,467,556,-1.770000
07/13/16,09:00:43,1733,111,2193,316,134,556,-1.770000
07/13/16,09:00:45,1733,113,2193,316,132,556,-1.770000
07/13/16,09:00:46,1735,2615,2193,2500,623,556,-1.770000
07/13/16,09:00:47,1733,185,2193,656,144,556,-1.770000
07/13/16,09:00:48,1733,123,2193,371,133,556,-1.770000
07/13/16,09:00:49,1735,2640,2193,3069,301,556,-1.770000
07/13/16,09:00:50,1733,113,2193,306,130,556,-1.770000
07/13/16,09:00:51,1733,117,2193,323,137,556,-1.770000
07/13/16,09:00:52,1733,151,2193,394,156,556,-1.770000
07/13/16,09:00:53,1733,121,2193,318,139,556,-1.770000
07/13/16,09:00:54,1733,111,2193,305,141,556,-1.770000
07/13/16,09:00:56,1733,115,2193,337,162,556,-1.770000
07/13/16,09:00:57,1733,117,2193,340,131,556,-1.770000
07/13/16,09:00:58,1733,110,2193,297,129,556,-1.770000
07/13/16,09:00:59,1733,114,2193,312,154,556,-1.770000
07/13/16,09:01:00,1733,114,2193,330,134,556,-1.770000
07/13/16,09:01:01,1733,115,2193,256,116,556,-1.770000
07/13/16,09:01:02,1733,117,2193,348,133,556,-1.770000
07/13/16,09:01:03,1733,110,2193,305,134,556,-1.770000
07/13/16,09:01:04,1733,114,2193,324,137,556,-1.770000
07/13/16,09:01:05,1733,117,2193,342,145,556,-1.770000
07/13/16,09:01:07,1733,120,2193,345,144,556,-1.770000
07/13/16,09:01:08,1733,114,2193,325,141,556,-1.770000
07/13/16,09:01:09,1733,112,2193,310,129,556,-1.770000
07/13/16,09:01:10,1733,118,2193,340,144,556,-1.770000
07/13/16,09:01:11,1733,116,2192,337,137,556,-1.770000
07/13/16,09:01:12,1733,114,2192,326,135,556,-1.770000
07/13/16,09:01:13,1733,112,2192,323,133,556,-1.770000
07/13/16,09:01:14,1733,113,2192,318,133,556,-1.770000
07/13/16,09:01:15,1733,114,2192,329,140,556,-1.770000
07/13/16,09:01:16,1733,118,2192,355,143,556,-1.770000
07/13/16,09:01:18,1733,112,2192,311,133,556,-1.770000
07/13/16,09:01:19,1733,115,2192,318,136,556,-1.770000
07/13/16,09:01:20,1733,114,2192,312,128,556,-1.770000
07/13/16,09:01:21,1736,2001,2192,2345,361,556,-1.770000
07/13/16,09:01:22,1734,710,2192,847,180,556,-1.770000
07/13/16,09:01:23,1733,113,2192,322,140,556,-1.770000
07/13/16,09:01:24,1733,114,2192,318,143,556,-1.770000
07/13/16,09:01:25,1733,189,2192,447,133,556,-1.770000
07/13/16,09:01:26,1733,174,2192,406,135,556,-1.770000
07/13/16,09:01:27,1733,111,2192,311,132,556,-1.770000
07/13/16,09:01:29,1733,115,2192,315,147,556,-1.770000
07/13/16,09:01:30,1734,119,2192,352,135,556,-1.770000
07/13/16,09:01:31,1734,109,2192,293,148,556,-1.770000
07/13/16,09:01:32,1734,114,2192,316,161,556,-1.770000
07/13/16,09:01:33,1733,117,2192,344,158,556,-1.770000
07/13/16,09:01:34,1733,113,2192,312,136,556,-1.770000
07/13/16,09:01:35,1734,157,2192,615,133,556,-1.770000
07/13/16,09:01:36,1737,3726,2192,3772,474,556,-1.770000
07/13/16,09:01:37,1734,127,2192,328,138,556,-1.770000
07/13/16,09:01:38,1734,113,2192,316,130,556,-1.770000
07/13/16,09:01:40,1737,3619,2192,3765,746,556,-1.770000
07/13/16,09:01:41,1735,1024,2192,1181,246,556,-1.770000
07/13/16,09:01:42,1734,120,2192,314,124,556,-1.770000
07/13/16,09:01:43,1734,723,2192,1518,147,556,-1.770000
07/13/16,09:01:44,1738,4122,2192,4122,848,556,-1.770000
07/13/16,09:01:45,1734,133,2192,334,134,556,-1.770000
07/13/16,09:01:46,1734,114,2192,320,131,556,-1.770000
07/13/16,09:01:47,1734,114,2191,317,131,555,-1.770000
07/13/16,09:01:48,1734,114,2191,313,130,556,-1.770000
07/13/16,09:01:49,1734,130,2191,344,137,555,-1.770000
07/13/16,09:01:51,1734,122,2191,344,145,556,-1.770000
07/13/16,09:01:52,1734,116,2191,336,134,556,-1.770000
07/13/16,09:01:53,1734,112,2191,316,145,555,-1.770000
07/13/16,09:01:54,1734,116,2191,334,133,556,-1.770000
07/13/16,09:01:55,1734,116,2191,336,129,555,-1.770000
07/13/16,09:01:56,1734,112,2191,315,137,556,-1.770000
07/13/16,09:01:57,1734,118,2191,337,131,555,-1.770000
07/13/16,09:01:58,1734,117,2191,348,141,555,-1.770000
07/13/16,09:01:59,1734,118,2191,342,135,555,-1.770000
07/13/16,09:02:00,1734,112,2191,305,133,555,-1.770000
07/13/16,09:02:02,1734,116,2191,332,130,555,-1.770000
07/13/16,09:02:03,1734,1057,2191,1637,154,555,-1.770000
07/13/16,09:02:04,1734,188,2191,363,121,555,-1.770000
07/13/16,09:02:05,1734,114,2191,324,116,555,-1.770000
07/13/16,09:02:06,1734,238,2191,1850,132,555,-1.770000
07/13/16,09:02:07,1734,422,2191,2463,140,555,-1.770000
07/13/16,09:02:08,1734,303,2191,598,137,555,-1.770000
07/13/16,09:02:09,1734,126,2191,348,133,555,-1.770000
07/13/16,09:02:10,1734,187,2191,557,124,555,-1.770000
07/13/16,09:02:11,1734,135,2191,432,150,556,-1.770000
07/13/16,09:02:13,1734,117,2191,316,125,555,-1.770000
07/13/16,09:02:14,1734,123,2191,360,123,555,-1.770000
07/13/16,09:02:15,1734,117,2191,329,144,555,-1.770000
07/13/16,09:02:16,1734,121,2191,305,126,555,-1.770000
07/13/16,09:02:17,1734,120,2191,354,127,555,-1.770000
07/13/16,09:02:18,1734,116,2191,336,148,555,-1.770000
07/13/16,09:02:19,1734,111,2190,298,130,555,-1.770000
07/13/16,09:02:20,1734,118,2190,335,136,555,-1.770000
07/13/16,09:02:21,1734,119,2190,340,131,555,-1.770000
07/13/16,09:02:22,1734,114,2190,318,136,555,-1.770000
07/13/16,09:02:24,1734,116,2190,334,131,555,-1.770000
07/13/16,09:02:25,1734,118,2190,352,136,555,-1.770000
07/13/16,09:02:26,1734,113,2190,327,140,555,-1.770000
07/13/16,09:02:27,1734,111,2190,297,139,555,-1.770000
07/13/16,09:02:28,1734,115,2190,328,132,555,-1.770000
07/13/16,09:02:29,1734,122,2190,364,124,555,-1.770000
07/13/16,09:02:30,1734,116,2190,330,138,555,-1.770000
07/13/16,09:02:31,1734,116,2190,324,147,555,-1.770000
07/13/16,09:02:32,1734,114,2190,317,126,555,-1.770000
07/13/16,09:02:33,1734,294,2190,593,135,555,-1.770000
07/13/16,09:02:35,1734,552,2190,1007,151,555,-1.770000
07/13/16,09:02:36,1734,117,2190,330,145,555,-1.770000
07/13/16,09:02:37,1734,114,2190,320,136,555,-1.770000
07/13/16,09:02:38,1734,117,2190,339,119,555,-1.770000
07/13/16,09:02:39,1734,115,2190,336,133,555,0.130000
07/13/16,09:02:40,1734,112,2190,298,132,555,0.130000
07/13/16,09:02:41,1734,126,2190,397,156,555,0.130000
07/13/16,09:02:42,1734,133,2190,395,128,555,0.140000
07/13/16,09:02:43,1734,114,2190,324,129,555,0.140000
07/13/16,09:02:44,1734,117,2190,323,138,555,0.140000
07/13/16,09:02:46,1734,116,2190,245,106,555,-0.010000
07/13/16,09:02:47,1742,1118,2190,1382,335,555,-0.010000
07/13/16,09:02:48,1736,1056,2190,1290,230,555,-0.010000
07/13/16,09:02:49,1734,116,2190,327,141,555,0.080000
07/13/16,09:02:50,1734,119,2190,333,136,555,0.080000
07/13/16,09:02:51,1735,689,2190,734,172,555,0.080000
07/13/16,09:02:52,1734,111,2190,296,132,555,0.050000
07/13/16,09:02:53,1734,116,2189,328,130,555,0.050000
07/13/16,09:02:54,1734,121,2189,358,134,555,0.050000
07/13/16,09:02:55,1734,113,2189,311,136,555,0.110000
07/13/16,09:02:57,1734,118,2189,251,111,555,0.110000
07/13/16,09:02:58,1734,118,2189,328,132,555,0.110000
07/13/16,09:02:59,1734,112,2189,303,136,555,0.120000
07/13/16,09:03:00,1734,115,2189,282,126,555,0.120000
07/13/16,09:03:01,1734,117,2189,304,126,555,0.120000
07/13/16,09:03:02,1734,112,2189,302,132,555,0.010000
07/13/16,09:03:03,1734,116,2189,330,134,555,0.010000
07/13/16,09:03:04,1734,117,2189,350,125,555,0.010000
07/13/16,09:03:05,1734,116,2189,311,127,555,0.130000
07/13/16,09:03:06,1734,115,2189,312,130,555,0.130000
07/13/16,09:03:08,1735,175,2189,435,142,555,0.130000
07/13/16,09:03:09,1747,4038,2190,4048,1025,555,0.140000
07/13/16,09:03:10,1734,130,2189,328,131,555,0.140000
07/13/16,09:03:11,1734,111,2189,297,132,555,0.140000
07/13/16,09:03:12,1735,121,2189,353,136,555,0.070000
07/13/16,09:03:13,1744,3189,2189,3399,781,555,0.070000
07/13/16,09:03:14,1735,495,2189,629,172,555,0.070000
07/13/16,09:03:15,1734,114,2189,327,125,555,0.110000
07/13/16,09:03:16,1735,117,2189,335,136,555,0.110000
07/13/16,09:03:18,1734,122,2189,373,132,555,0.110000
07/13/16,09:03:19,1735,120,2189,364,129,555,0.130000
07/13/16,09:03:20,1735,110,2189,291,135,554,0.130000
07/13/16,09:03:21,1735,117,2189,337,148,555,0.130000
07/13/16,09:03:22,1735,123,2189,354,137,555,0.140000
07/13/16,09:03:23,1735,115,2188,339,133,555,0.140000
07/13/16,09:03:24,1735,111,2188,304,138,555,0.140000
07/13/16,09:03:25,1735,112,2188,312,133,554,0.140000
07/13/16,09:03:26,1735,115,2188,310,140,555,0.120000
07/13/16,09:03:27,1735,119,2188,336,126,554,0.120000
07/13/16,09:03:29,1735,110,2188,296,130,555,0.120000
07/13/16,09:03:30,1735,117,2188,291,119,555,0.250000
07/13/16,09:03:31,1735,119,2188,347,144,555,0.250000
07/13/16,09:03:32,1735,119,2188,345,134,555,0.250000
07/13/16,09:03:33,1735,117,2188,335,135,555,-0.000000
07/13/16,09:03:34,1735,114,2188,306,133,555,-0.000000
07/13/16,09:03:35,1735,113,2188,201,115,555,-0.000000
07/13/16,09:03:36,1735,118,2188,249,110,555,0.130000
07/13/16,09:03:37,1735,123,2188,358,137,554,0.130000
07/13/16,09:03:38,1735,130,2188,390,137,555,0.130000
07/13/16,09:03:40,1735,115,2188,326,124,554,0.110000
07/13/16,09:03:41,1735,115,2188,320,127,554,0.110000
07/13/16,09:03:42,1735,115,2188,272,128,554,0.110000
07/13/16,09:03:43,1735,123,2188,307,108,554,0.050000
07/13/16,09:03:44,1735,114,2188,309,127,554,0.050000
07/13/16,09:03:45,1735,112,2188,218,103,555,0.050000
07/13/16,09:03:46,1735,115,2188,313,113,555,0.150000
07/13/16,09:03:47,1735,119,2188,330,133,554,0.150000
07/13/16,09:03:48,1735,113,2188,309,126,554,0.150000
07/13/16,09:03:49,1735,113,2188,310,128,554,0.130000
07/13/16,09:03:51,1735,111,2188,303,127,554,0.130000
07/13/16,09:03:52,1735,119,2188,339,129,554,0.130000
07/13/16,09:03:53,1735,115,2188,305,126,554,0.150000
07/13/16,09:03:54,1735,109,2188,283,129,554,0.150000
07/13/16,09:03:55,1735,113,2188,316,124,554,0.150000
07/13/16,09:03:56,1735,122,2188,362,130,554,0.140000
07/13/16,09:03:57,1735,112,2187,301,133,554,0.140000
07/13/16,09:03:58,1735,114,2187,316,127,554,0.140000
07/13/16,09:03:59,1735,116,2187,321,131,554,0.120000
07/13/16,09:04:00,1735,118,2187,341,143,554,0.120000
07/13/16,09:04:02,1735,115,2187,315,128,554,0.120000
07/13/16,09:04:03,1735,114,2187,321,123,555,0.150000
07/13/16,09:04:04,1735,113,2187,304,126,554,0.150000
07/13/16,09:04:05,1735,113,2187,313,121,554,0.150000
07/13/16,09:04:06,1735,118,2187,341,124,554,0.120000
07/13/16,09:04:07,1735,113,2187,316,128,554,0.120000
07/13/16,09:04:08,1735,117,2187,348,140,554,0.120000
07/13/16,09:04:09,1735,112,2187,307,127,554,0.130000
07/13/16,09:04:10,1735,120,2187,327,129,554,0.130000
07/13/16,09:04:11,1735,117,2187,338,144,554,0.130000
07/13/16,09:04:13,1735,111,2187,307,130,554,0.120000
07/13/16,09:04:14,1735,118,2187,339,137,554,0.120000
07/13/16,09:04:15,1735,151,2187,401,133,554,0.120000
07/13/16,09:04:16,1735,116,2187,328,137,554,0.130000
07/13/16,09:04:17,1735,116,2187,326,121,554,0.130000
07/13/16,09:04:18,1735,370,2187,2213,137,554,0.130000
07/13/16,09:04:19,1735,161,2187,1007,137,554,0.040000
07/13/16,09:04:20,1735,111,2187,299,127,554,0.040000
07/13/16,09:04:21,1735,115,2187,341,132,554,0.040000
07/13/16,09:04:22,1735,112,2187,304,131,554,0.130000
07/13/16,09:04:24,1735,113,2187,312,130,554,0.130000
07/13/16,09:04:25,1735,116,2187,335,139,554,0.130000
07/13/16,09:04:26,1735,112,2187,307,128,554,0.110000
07/13/16,09:04:27,1735,113,2187,308,130,554,0.110000
07/13/16,09:04:28,1735,119,2187,340,133,554,0.110000
07/13/16,09:04:29,1735,117,2187,331,126,554,0.030000
07/13/16,09:04:30,1735,113,2187,313,137,554,0.030000
07/13/16,09:04:31,1735,114,2187,318,130,554,0.030000
07/13/16,09:04:32,1736,901,2187,1447,175,554,0.140000
07/13/16,09:04:33,1735,116,2186,325,141,554,0.140000
07/13/16,09:04:35,1735,111,2186,308,127,554,0.140000
07/13/16,09:04:36,1735,113,2186,314,131,554,0.110000
07/13/16,09:04:37,1735,111,2186,307,131,554,0.110000
07/13/16,09:04:38,1735,117,2186,328,133,554,0.110000
07/13/16,09:04:39,1735,115,2186,323,134,554,0.060000
07/13/16,09:04:40,1735,112,2186,306,132,554,0.060000
07/13/16,09:04:41,1735,120,2186,345,130,554,0.060000
07/13/16,09:04:42,1743,4122,2187,4122,817,554,0.130000
07/13/16,09:04:43,1736,934,2186,1070,185,554,0.130000
07/13/16,09:04:44,1735,110,2186,298,130,554,0.130000
07/13/16,09:04:46,1735,111,2186,294,137,554,0.100000
07/13/16,09:04:47,1735,113,2186,313,125,554,0.100000
07/13/16,09:04:48,1735,125,2186,364,146,554,0.100000
07/13/16,09:04:49,1735,116,2186,321,142,554,-0.030000
07/13/16,09:04:50,1736,111,2186,313,137,554,-0.030000
07/13/16,09:04:51,1735,118,2186,298,132,554,-0.030000
07/13/16,09:04:52,1742,4065,2186,4121,1068,554,0.140000
07/13/16,09:04:53,1737,938,2186,1433,246,554,0.140000
07/13/16,09:04:54,1735,115,2186,325,124,554,0.140000
07/13/16,09:04:55,1735,182,2186,673,139,554,-0.050000
07/13/16,09:04:57,1736,126,2186,360,129,554,-0.050000
07/13/16,09:04:58,1736,117,2186,341,131,554,-0.050000
07/13/16,09:04:59,1735,124,2186,355,121,554,0.110000
07/13/16,09:05:00,1736,127,2186,345,134,554,0.110000
07/13/16,09:05:01,1736,112,2186,312,123,554,0.110000
07/13/16,09:05:02,1736,119,2186,350,128,554,0.110000
07/13/16,09:05:03,1736,162,2186,389,126,554,0.110000
07/13/16,09:05:04,1736,111,2186,299,129,554,0.110000
07/13/16,09:05:05,1736,115,2185,320,137,554,0.110000
07/13/16,09:05:06,1736,114,2185,324,139,554,0.110000
07/13/16,09:05:08,1736,111,2185,307,129,554,0.110000
07/13/16,09:05:09,1736,152,2185,486,183,554,0.110000
07/13/16,09:05:10,1736,118,2185,343,126,554,0.140000
07/13/16,09:05:11,1736,120,2185,332,141,554,0.140000
07/13/16,09:05:12,1736,111,2185,300,122,554,0.140000
07/13/16,09:05:13,1736,113,2185,310,131,554,0.120000
07/13/16,09:05:14,1736,116,2185,315,134,554,0.120000
07/13/16,09:05:15,1736,114,2185,322,135,554,0.120000
07/13/16,09:05:16,1736,116,2185,336,136,554,0.050000
07/13/16,09:05:17,1736,112,2185,303,121,554,0.050000
07/13/16,09:05:19,1736,270,2185,539,129,554,0.050000
07/13/16,09:05:20,1739,2580,2185,2664,582,554,0.070000
07/13/16,09:05:21,1736,113,2185,306,125,554,0.070000
07/13/16,09:05:22,1736,117,2185,318,130,554,0.070000
07/13/16,09:05:23,1736,109,2185,281,121,554,0.130000
07/13/16,09:05:24,1736,1135,2185,1536,245,554,0.130000
07/13/16,09:05:25,1737,1755,2185,1790,409,553,0.130000
07/13/16,09:05:26,1736,113,2185,315,125,554,0.030000
07/13/16,09:05:27,1736,113,2185,314,118,554,0.030000
07/13/16,09:05:28,1736,118,2185,346,132,554,0.030000
07/13/16,09:05:30,1736,111,2185,296,119,554,0.150000
07/13/16,09:05:31,1736,115,2185,322,127,554,0.150000
07/13/16,09:05:32,1736,115,2185,315,132,554,0.150000
07/13/16,09:05:33,1736,115,2185,319,120,554,0.140000
07/13/16,09:05:34,1736,113,2185,312,124,554,0.140000
07/13/16,09:05:35,1736,115,2185,333,120,554,0.140000
07/13/16,09:05:36,1736,111,2185,300,122,554,0.060000
07/13/16,09:05:37,1736,117,2185,324,130,554,0.060000
07/13/16,09:05:38,1736,112,2185,311,127,554,0.060000
07/13/16,09:05:39,1737,213,2185,279,103,554,0.150000
07/13/16,09:05:41,1736,382,2185,780,138,554,0.150000
07/13/16,09:05:42,1737,2378,2184,2800,463,554,0.150000
07/13/16,09:05:43,1736,112,2184,298,122,554,-0.020000
07/13/16,09:05:44,1736,116,2184,329,124,553,-0.020000
07/13/16,09:05:45,1736,116,2184,334,137,553,-0.020000
07/13/16,09:05:46,1736,116,2184,335,130,554,0.140000
07/13/16,09:05:47,1736,116,2184,332,136,553,0.140000
07/13/16,09:05:48,1736,111,2184,302,127,554,0.140000
07/13/16,09:05:49,1736,115,2184,318,127,553,0.090000
07/13/16,09:05:50,1736,118,2184,338,128,553,0.090000
07/13/16,09:05:52,1736,118,2184,339,137,553,0.090000
07/13/16,09:05:53,1736,111,2184,295,124,553,0.080000
07/13/16,09:05:54,1736,124,2184,335,137,553,0.080000
07/13/16,09:05:55,1736,117,2184,322,127,553,0.080000
07/13/16,09:05:56,1736,112,2184,305,134,553,0.140000
07/13/16,09:05:57,1736,115,2184,329,147,553,0.140000
07/13/16,09:05:58,1736,111,2184,297,128,553,0.140000
07/13/16,09:05:59,1736,114,2184,317,121,553,0.140000
07/13/16,09:06:00,1736,117,2184,345,123,553,0.140000
07/13/16,09:06:01,1736,113,2184,312,134,553,0.140000
07/13/16,09:06:03,1736,111,2184,303,137,553,0.130000
07/13/16,09:06:04,1736,126,2184,335,132,553,0.130000
07/13/16,09:06:05,1736,113,2184,318,127,553,0.130000
07/13/16,09:06:06,1736,114,2184,314,133,554,0.110000
07/13/16,09:06:07,1736,112,2184,315,125,553,0.110000
07/13/16,09:06:08,1736,115,2184,284,121,553,0.110000
07/13/16,09:06:09,1736,115,2184,330,149,553,0.090000
07/13/16,09:06:10,1736,115,2184,327,131,553,0.090000
07/13/16,09:06:11,1737,400,2184,692,175,553,0.090000
07/13/16,09:06:12,1736,260,2184,353,163,553,0.050000
07/13/16,09:06:14,1736,670,2184,997,179,553,0.050000
07/13/16,09:06:15,1736,113,2184,313,127,553,0.050000
07/13/16,09:06:16,1736,116,2184,292,122,553,0.150000
07/13/16,09:06:17,1736,116,2184,335,123,553,0.150000
07/13/16,09:06:18,1736,149,2184,490,125,553,0.150000
07/13/16,09:06:19,1736,112,2184,303,118,553,0.140000
07/13/16,09:06:20,1736,116,2184,339,125,553,0.140000
07/13/16,09:06:21,1736,189,2183,441,128,553,0.140000
07/13/16,09:06:22,1736,113,2183,315,130,553,0.150000
07/13/16,09:06:24,1736,112,2183,308,129,553,0.150000
07/13/16,09:06:25,1736,116,2183,298,123,553,0.150000
07/13/16,09:06:26,1738,2011,2183,2213,595,553,0.070000
07/13/16,09:06:27,1737,1283,2183,1716,209,553,0.070000
07/13/16,09:06:28,1736,117,2183,320,127,553,0.070000
07/13/16,09:06:29,1736,113,2183,310,123,553,0.150000
07/13/16,09:06:30,1736,118,2183,324,121,553,0.150000
07/13/16,09:06:31,1736,113,2183,282,127,553,0.150000
07/13/16,09:06:32,1736,121,2183,349,133,553,0.020000
07/13/16,09:06:33,1736,112,2183,315,126,553,0.020000
07/13/16,09:06:35,1736,116,2183,340,123,553,0.020000
07/13/16,09:06:36,1736,111,2183,307,144,553,0.140000
07/13/16,09:06:37,1736,112,2183,304,133,553,0.140000
07/13/16,09:06:38,1736,115,2183,326,128,553,0.140000
07/13/16,09:06:39,1736,122,2183,359,124,553,0.130000
07/13/16,09:06:40,1736,111,2183,300,124,553,0.130000
07/13/16,09:06:41,1736,113,2183,311,130,553,0.130000
07/13/16,09:06:42,1736,114,2183,328,129,553,0.140000
07/13/16,09:06:43,1736,119,2183,269,99,553,0.140000
07/13/16,09:06:44,1736,112,2183,309,133,553,0.140000
07/13/16,09:06:46,1736,112,2183,236,108,553,0.080000
07/13/16,09:06:47,1736,115,2183,314,127,553,0.080000
07/13/16,09:06:48,1736,112,2183,296,127,553,0.080000
07/13/16,09:06:49,1736,120,2183,141,85,553,0.030000
07/13/16,09:06:50,1736,117,2183,343,124,553,0.030000
07/13/16,09:06:51,1737,111,2183,286,135,553,0.030000
07/13/16,09:06:52,1736,110,2183,256,111,553,0.140000
07/13/16,09:06:53,1736,120,2183,356,123,553,0.140000
07/13/16,09:06:54,1737,123,2183,354,125,553,0.140000
07/13/16,09:06:55,1736,112,2183,298,118,553,0.140000
07/13/16,09:06:57,1737,115,2183,244,109,553,0.140000
07/13/16,09:06:58,1737,122,2183,255,105,553,0.140000
07/13/16,09:06:59,1737,125,2183,368,132,553,0.140000
07/13/16,09:07:00,1737,114,2183,266,124,553,0.070000
07/13/16,09:07:01,1736,115,2183,60,57,553,0.070000
07/13/16,09:07:02,1737,126,2183,304,111,553,0.070000
07/13/16,09:07:03,1737,111,2182,304,127,553,0.150000
07/13/16,09:07:04,1737,111,2182,301,131,553,0.150000
07/13/16,09:07:05,1737,113,2182,309,123,553,0.150000
07/13/16,09:07:06,1737,116,2182,328,122,553,0.150000
07/13/16,09:07:08,1737,119,2182,333,134,553,0.150000
07/13/16,09:07:09,1737,118,2182,336,126,553,0.150000
07/13/16,09:07:10,1737,114,2182,321,123,553,0.100000
07/13/16,09:07:11,1737,114,2182,250,105,553,0.100000
07/13/16,09:07:12,1737,162,2182,285,103,553,0.100000
07/13/16,09:07:13,1737,122,2182,316,119,553,0.140000
07/13/16,09:07:14,1737,110,2182,290,124,553,0.140000
07/13/16,09:07:15,1737,114,2182,294,126,553,0.140000
07/13/16,09:07:16,1737,117,2182,231,105,553,0.110000
07/13/16,09:07:17,1737,117,2182,313,134,553,0.110000
07/13/16,09:07:19,1737,112,2182,309,130,553,0.110000
07/13/16,09:07:20,1737,115,2182,315,130,553,0.080000
07/13/16,09:07:21,1737,113,2182,312,134,553,0.080000
07/13/16,09:07:22,1737,116,2182,333,139,553,0.080000
07/13/16,09:07:23,1737,110,2182,310,128,553,0.020000
07/13/16,09:07:24,1737,108,2182,287,123,553,0.020000
07/13/16,09:07:25,1737,120,2182,357,128,553,0.020000
07/13/16,09:07:26,1737,113,2182,314,126,553,0.140000
07/13/16,09:07:27,1737,110,2182,300,131,553,0.140000
07/13/16,09:07:28,1737,115,2182,321,123,553,0.140000
07/13/16,09:07:30,1737,131,2182,380,123,553,0.140000
07/13/16,09:07:31,1737,198,2182,637,129,553,0.140000
07/13/16,09:07:32,1737,111,2182,301,131,553,0.140000
07/13/16,09:07:33,1737,115,2182,334,123,553,0.130000
07/13/16,09:07:34,1737,117,2182,337,115,553,0.130000
07/13/16,09:07:35,1737,540,2182,1687,138,553,0.130000
07/13/16,09:07:36,1737,316,2182,1137,130,553,0.040000
07/13/16,09:07:37,1737,114,2182,324,121,553,0.040000
07/13/16,09:07:38,1737,127,2182,445,128,553,0.040000
07/13/16,09:07:39,1738,4003,2181,4122,464,553,0.060000
07/13/16,09:07:41,1737,128,2182,328,123,553,0.060000
07/13/16,09:07:42,1737,111,2182,300,117,553,0.060000
07/13/16,09:07:43,1738,1256,2182,1391,364,553,0.130000
07/13/16,09:07:44,1737,169,2181,355,180,553,0.130000
07/13/16,09:07:45,1738,887,2181,1021,257,553,0.130000
07/13/16,09:07:46,1737,113,2181,299,123,553,0.130000
07/13/16,09:07:47,1737,143,2181,469,118,553,0.130000
07/13/16,09:07:48,1738,1625,2181,1747,375,553,0.130000
07/13/16,09:07:49,1738,1715,2181,1951,338,553,0.040000
07/13/16,09:07:50,1737,113,2181,310,124,553,0.040000
07/13/16,09:07:52,1737,116,2181,291,121,553,0.040000
07/13/16,09:07:53,1738,865,2181,1025,285,553,0.130000
07/13/16,09:07:54,1737,617,2181,890,179,553,0.130000
07/13/16,09:07:55,1737,113,2181,304,127,553,0.130000
07/13/16,09:07:56,1738,1785,2181,2112,239,553,0.120000
07/13/16,09:07:57,1737,920,2181,1210,169,553,0.120000
07/13/16,09:07:58,1737,124,2181,349,134,553,0.120000
07/13/16,09:07:59,1740,2006,2181,2240,361,553,0.120000
07/13/16,09:08:00,1740,2760,2181,3025,404,553,0.120000
07/13/16,09:08:01,1737,244,2181,494,135,553,0.120000
07/13/16,09:08:03,1737,113,2181,313,120,553,0.130000
07/13/16,09:08:04,1739,1534,2181,1868,302,553,0.130000
07/13/16,09:08:05,1738,1370,2181,1649,253,553,0.130000
07/13/16,09:08:06,1737,726,2181,1115,168,553,0.120000
07/13/16,09:08:07,1737,127,2181,335,117,553,0.120000
07/13/16,09:08:08,1737,112,2181,312,120,553,0.120000
07/13/16,09:08:09,1737,319,2181,614,139,553,0.130000
07/13/16,09:08:10,1738,896,2181,1166,186,553,0.130000
07/13/16,09:08:11,1737,112,2181,299,113,553,0.130000
07/13/16,09:08:12,1737,116,2181,329,128,553,0.010000
07/13/16,09:08:14,1737,157,2181,515,138,553,0.010000
07/13/16,09:08:15,1737,117,2181,332,122,552,0.010000
07/13/16,09:08:16,1737,116,2181,317,122,553,0.130000
07/13/16,09:08:17,1737,113,2181,316,122,553,0.130000
07/13/16,09:08:18,1737,111,2181,301,126,553,0.130000
07/13/16,09:08:19,1737,113,2181,313,125,553,0.060000
07/13/16,09:08:20,1737,115,2181,335,125,552,0.060000
07/13/16,09:08:21,1737,111,2181,282,110,553,0.060000
07/13/16,09:08:22,1737,114,2181,296,113,553,0.140000
07/13/16,09:08:23,1737,114,2181,322,127,553,0.140000
07/13/16,09:08:25,1737,116,2181,332,116,553,0.140000
07/13/16,09:08:26,1737,112,2181,299,129,553,0.120000
07/13/16,09:08:27,1737,110,2181,294,120,553,0.120000
07/13/16,09:08:28,1737,116,2180,332,114,553,0.120000
07/13/16,09:08:29,1737,114,2180,318,123,552,0.020000
07/13/16,09:08:30,1737,114,2180,314,126,552,0.020000
07/13/16,09:08:31,1737,124,2180,340,134,552,0.020000
07/13/16,09:08:32,1737,124,2180,351,120,553,0.140000
07/13/16,09:08:33,1737,111,2180,299,121,553,0.140000
07/13/16,09:08:34,1737,115,2180,169,85,552,0.140000
07/13/16,09:08:36,1737,122,2180,320,123,553,0.140000
07/13/16,09:08:37,1737,112,2180,303,120,553,0.140000
07/13/16,09:08:38,1737,119,2180,306,123,553,0.140000
07/13/16,09:08:39,1737,117,2180,336,127,553,0.120000
07/13/16,09:08:40,1737,125,2180,387,124,553,0.120000
07/13/16,09:08:41,1737,115,2180,325,122,552,0.120000
07/13/16,09:08:42,1737,114,2180,177,91,553,0.120000
07/13/16,09:08:43,1737,119,2180,347,125,552,0.060000
07/13/16,09:08:44,1737,115,2180,323,127,553,0.060000
07/13/16,09:08:45,1737,116,2180,300,119,553,0.060000
07/13/16,09:08:47,1737,114,2180,315,128,552,0.110000
07/13/16,09:08:48,1737,113,2180,304,120,553,0.110000
07/13/16,09:08:49,1737,115,2180,320,123,552,0.110000
07/13/16,09:08:50,1737,114,2180,313,123,552,0.120000
07/13/16,09:08:51,1737,112,2180,312,126,552,0.120000
07/13/16,09:08:52,1737,134,2180,194,95,552,0.120000
07/13/16,09:08:53,1738,122,2180,329,119,552,0.130000
07/13/16,09:08:54,1737,110,2180,292,119,552,0.130000
07/13/16,09:08:55,1737,123,2180,307,116,552,0.130000
07/13/16,09:08:56,1738,1273,2180,1441,203,552,0.120000
07/13/16,09:08:58,1738,207,2180,390,137,552,0.120000
07/13/16,09:08:59,1737,110,2180,301,139,552,0.120000
07/13/16,09:09:00,1738,115,2180,309,129,553,0.120000
07/13/16,09:09:01,1737,116,2180,313,123,553,0.120000
07/13/16,09:09:02,1738,111,2180,297,124,552,0.120000
07/13/16,09:09:03,1737,109,2180,291,115,552,0.110000
07/13/16,09:09:04,1740,1667,2180,1967,401,552,0.110000
07/13/16,09:09:05,1740,1821,2180,1937,423,552,0.110000
07/13/16,09:09:06,1737,110,2180,304,118,552,0.070000
07/13/16,09:09:07,1740,2943,2180,3223,491,553,0.070000
07/13/16,09:09:09,1737,136,2180,293,117,552,0.070000
07/13/16,09:09:10,1738,113,2180,305,137,552,0.100000
07/13/16,09:09:11,1738,541,2180,805,181,552,0.100000
07/13/16,09:09:12,1738,391,2180,455,182,552,0.100000
07/13/16,09:09:13,1737,569,2180,806,175,552,0.080000
07/13/16,09:09:14,1738,121,2180,337,132,552,0.080000
07/13/16,09:09:15,1740,4093,2180,4122,826,552,0.080000
07/13/16,09:09:16,1738,136,2180,349,114,552,0.140000
07/13/16,09:09:17,1738,111,2179,300,118,552,0.140000
07/13/16,09:09:19,1738,115,2179,298,109,552,0.140000
07/13/16,09:09:20,1738,121,2179,311,103,553,0.140000
07/13/16,09:09:21,1738,112,2179,301,127,552,0.140000
07/13/16,09:09:22,1738,110,2179,293,132,552,0.140000
07/13/16,09:09:23,1738,1329,2179,1629,320,552,0.040000
07/13/16,09:09:24,1742,4122,2179,4122,875,552,0.040000
07/13/16,09:09:25,1741,3971,2179,3866,560,552,0.040000
07/13/16,09:09:26,1738,186,2179,489,135,552,0.090000
07/13/16,09:09:27,1738,116,2179,322,131,552,0.090000
07/13/16,09:09:28,1738,115,2179,318,121,552,0.090000
07/13/16,09:09:30,1737,117,2179,339,126,552,0.110000
07/13/16,09:09:31,1738,115,2179,325,114,552,0.110000
07/13/16,09:09:32,1738,118,2179,343,122,552,0.110000
07/13/16,09:09:33,1738,115,2179,249,111,552,0.110000
07/13/16,09:09:34,1738,117,2179,315,108,552,0.110000
07/13/16,09:09:35,1737,113,2179,316,116,552,0.110000
07/13/16,09:09:36,1737,109,2179,262,116,552,0.130000
07/13/16,09:09:37,1738,116,2179,276,107,552,0.130000
07/13/16,09:09:38,1738,121,2179,359,139,552,0.130000
07/13/16,09:09:39,1738,956,2179,1111,278,552,0.130000
07/13/16,09:09:41,1738,649,2179,990,208,552,0.130000
07/13/16,09:09:42,1737,114,2179,285,119,552,0.130000
07/13/16,09:09:43,1740,1164,2179,1272,333,552,-0.010000
07/13/16,09:09:44,1738,538,2179,783,162,552,-0.010000
07/13/16,09:09:45,1738,112,2179,301,116,552,-0.010000
07/13/16,09:09:46,1738,739,2179,644,111,552,0.150000
07/13/16,09:09:47,1737,116,2179,304,115,552,0.150000
07/13/16,09:09:48,1738,111,2179,300,126,552,0.150000
07/13/16,09:09:49,1738,113,2179,315,120,552,0.140000
07/13/16,09:09:50,1737,107,2179,279,114,552,0.140000
07/13/16,09:09:52,1738,115,2179,321,131,552,0.140000
07/13/16,09:09:53,1737,122,2179,323,115,552,0.150000
07/13/16,09:09:54,1738,111,2179,300,119,552,0.150000
07/13/16,09:09:55,1738,109,2179,296,124,552,0.150000
07/13/16,09:09:56,1738,112,2179,311,137,552,0.130000
07/13/16,09:09:57,1738,115,2179,316,127,552,0.130000
07/13/16,09:09:58,1737,110,2179,307,130,552,0.130000
07/13/16,09:09:59,1738,110,2179,299,115,552,0.110000
07/13/16,09:10:00,1738,117,2179,327,120,552,0.110000
07/13/16,09:10:01,1738,112,2179,296,126,552,0.110000
07/13/16,09:10:03,1737,111,2179,302,122,552,0.110000
07/13/16,09:10:04,1738,119,2179,345,115,552,0.110000
07/13/16,09:10:05,1738,116,2179,328,128,552,0.110000
07/13/16,09:10:06,1738,109,2179,242,113,552,0.060000
07/13/16,09:10:07,1738,117,2179,338,120,552,0.060000
07/13/16,09:10:08,1738,120,2178,296,102,552,0.060000
07/13/16,09:10:09,1737,112,2178,301,124,552,0.110000
07/13/16,09:10:10,1738,108,2178,283,129,552,0.110000
07/13/16,09:10:11,1738,115,2178,234,109,552,0.110000
07/13/16,09:10:12,1738,128,2178,377,119,552,0.140000
07/13/16,09:10:14,1738,111,2178,298,113,552,0.140000
07/13/16,09:10:15,1738,110,2178,297,119,552,0.140000
07/13/16,09:10:16,1738,111,2178,296,118,552,0.120000
07/13/16,09:10:17,1738,115,2178,319,122,552,0.120000
07/13/16,09:10:18,1738,116,2178,324,122,552,0.120000
07/13/16,09:10:19,1738,119,2178,308,114,552,0.130000
07/13/16,09:10:20,1738,111,2178,304,120,552,0.130000
07/13/16,09:10:21,1737,112,2178,268,111,552,0.130000
07/13/16,09:10:22,1738,117,2178,290,115,552,0.080000
07/13/16,09:10:23,1738,120,2178,348,121,552,0.080000
07/13/16,09:10:25,1738,115,2178,319,121,552,0.080000
07/13/16,09:10:26,1738,108,2178,280,114,552,0.130000
07/13/16,09:10:27,1738,111,2178,304,119,552,0.130000
07/13/16,09:10:28,1738,115,2178,316,116,552,0.130000
07/13/16,09:10:29,1738,110,2178,293,117,552,0.130000
07/13/16,09:10:30,1738,111,2178,294,114,552,0.120000
07/13/16,09:10:31,1738,117,2178,293,112,552,0.120000
07/13/16,09:10:32,1737,115,2178,311,117,552,0.120000
07/13/16,09:10:33,1738,109,2178,286,126,552,0.090000
07/13/16,09:10:34,1738,114,2178,261,108,552,0.090000
07/13/16,09:10:36,1738,123,2178,362,111,552,0.090000
07/13/16,09:10:37,1738,113,2178,311,112,552,0.150000
07/13/16,09:10:38,1738,112,2178,305,119,552,0.150000
07/13/16,09:10:39,1738,112,2178,252,107,552,0.150000
07/13/16,09:10:40,1737,120,2178,293,114,552,0.130000
07/13/16,09:10:41,1737,117,2178,341,129,552,0.130000
07/13/16,09:10:42,1737,111,2178,309,128,552,0.130000
07/13/16,09:10:43,1737,113,2178,315,120,552,0.120000
07/13/16,09:10:44,1738,117,2178,344,129,552,0.120000
07/13/16,09:10:45,1738,110,2178,290,116,552,0.120000
07/13/16,09:10:47,1738,109,2178,290,119,552,0.130000
07/13/16,09:10:48,1737,111,2178,309,127,552,0.130000
07/13/16,09:10:49,1738,112,2178,273,113,552,0.130000
07/13/16,09:10:50,1738,113,2178,306,123,552,0.150000
07/13/16,09:10:51,1738,112,2178,314,122,552,0.150000
07/13/16,09:10:52,1738,112,2178,310,128,552,0.150000
07/13/16,09:10:53,1738,113,2178,310,129,552,0.120000
07/13/16,09:10:54,1738,116,2178,329,136,552,0.120000
07/13/16,09:10:55,1738,112,2178,301,128,552,0.120000
07/13/16,09:10:56,1738,114,2178,322,126,552,0.140000
07/13/16,09:10:58,1738,117,2178,337,123,552,0.140000
07/13/16,09:10:59,1738,114,2178,326,119,552,0.140000
07/13/16,09:11:00,1738,112,2178,301,129,552,0.050000
07/13/16,09:11:01,1738,115,2178,312,124,552,0.050000
07/13/16,09:11:02,1738,111,2178,305,119,552,0.050000
07/13/16,09:11:03,1738,116,2178,330,124,552,0.120000
07/13/16,09:11:04,1738,115,2177,315,123,552,0.120000
07/13/16,09:11:05,1738,109,2177,288,120,552,0.120000
07/13/16,09:11:06,1738,112,2177,301,113,552,0.130000
07/13/16,09:11:07,1738,115,2177,312,128,552,0.130000
07/13/16,09:11:09,1738,120,2177,337,115,552,0.130000
07/13/16,09:11:10,1738,112,2177,305,118,552,0.040000
07/13/16,09:11:11,1738,111,2177,306,120,552,0.040000
07/13/16,09:11:12,1738,120,2177,344,122,552,0.040000
07/13/16,09:11:13,1738,119,2177,338,119,552,0.140000
07/13/16,09:11:14,1738,112,2177,300,114,552,0.140000
07/13/16,09:11:15,1738,111,2177,301,130,552,0.140000
07/13/16,09:11:16,1738,116,2177,295,100,552,0.130000
07/13/16,09:11:17,1738,116,2177,326,136,552,0.130000
07/13/16,09:11:18,1738,109,2177,290,113,552,0.130000
07/13/16,09:11:20,1738,113,2177,300,121,552,0.130000
07/13/16,09:11:21,1738,116,2177,250,108,552,0.130000
07/13/16,09:11:22,1738,119,2177,332,118,552,0.130000
07/13/16,09:11:23,1738,118,2177,337,121,552,0.090000
07/13/16,09:11:24,1738,117,2177,322,119,552,0.090000
07/13/16,09:11:25,1738,116,2177,303,130,552,0.090000
07/13/16,09:11:26,1738,113,2177,316,117,552,0.120000
07/13/16,09:11:27,1738,114,2177,320,125,552,0.120000
07/13/16,09:11:28,1738,119,2177,333,113,552,0.120000
07/13/16,09:11:29,1738,117,2177,332,117,552,0.140000
07/13/16,09:11:31,1738,115,2177,291,126,552,0.140000
07/13/16,09:11:32,1738,117,2177,300,106,552,0.140000
07/13/16,09:11:33,1739,119,2177,335,116,552,0.140000
07/13/16,09:11:34,1738,114,2177,310,125,552,0.140000
07/13/16,09:11:35,1738,112,2177,300,124,552,0.140000
07/13/16,09:11:36,1738,119,2177,116,76,552,0.050000
07/13/16,09:11:37,1738,122,2177,328,123,552,0.050000
07/13/16,09:11:38,1738,111,2177,301,114,552,0.050000
07/13/16,09:11:39,1738,115,2177,239,105,552,0.060000
07/13/16,09:11:40,1738,118,2177,191,81,552,0.060000
07/13/16,09:11:42,1739,161,2177,453,114,552,0.060000
07/13/16,09:11:43,1738,112,2177,231,98,552,0.130000
07/13/16,09:11:44,1738,117,2177,61,59,552,0.130000
07/13/16,09:11:45,1738,140,2177,60,57,552,0.130000
07/13/16,09:11:46,1739,1516,2177,60,57,552,0.130000
07/13/16,09:11:47,1739,1729,2177,60,58,552,0.130000
07/13/16,09:11:48,1738,598,2177,60,57,552,0.130000
07/13/16,09:11:49,1739,1242,2177,60,58,552,0.140000
07/13/16,09:11:50,1739,953,2177,60,57,552,0.140000
07/13/16,09:11:51,1739,1153,2177,60,57,552,0.140000
07/13/16,09:11:53,1739,993,2177,60,57,552,0.080000
07/13/16,09:11:54,1739,615,2177,60,57,552,0.080000
07/13/16,09:11:55,1739,554,2177,60,57,552,0.080000
07/13/16,09:11:56,1738,297,2177,60,57,552,0.110000
07/13/16,09:11:57,1738,287,2177,226,68,552,0.110000
07/13/16,09:11:58,1738,274,2177,201,63,552,0.110000
07/13/16,09:11:59,1738,285,2177,450,83,552,0.130000
07/13/16,09:12:00,1738,272,2177,1095,120,552,0.130000
07/13/16,09:12:01,1738,307,2177,1109,125,552,0.130000
07/13/16,09:12:02,1738,246,2177,502,93,552,0.110000
07/13/16,09:12:04,1738,212,2177,728,117,552,0.110000
07/13/16,09:12:05,1738,176,2177,593,115,552,0.110000
07/13/16,09:12:06,1738,164,2177,86,59,552,0.130000
07/13/16,09:12:07,1738,154,2177,60,57,551,0.130000
07/13/16,09:12:08,1738,152,2177,308,105,552,0.130000
07/13/16,09:12:09,1738,141,2177,474,116,552,0.110000
07/13/16,09:12:10,1738,149,2176,470,109,552,0.110000
07/13/16,09:12:11,1738,130,2176,391,135,552,0.110000
07/13/16,09:12:12,1738,135,2176,216,88,552,0.150000
07/13/16,09:12:13,1738,123,2176,360,120,552,0.150000
07/13/16,09:12:15,1738,125,2176,382,115,552,0.150000
07/13/16,09:12:16,1738,126,2176,389,126,552,0.150000
07/13/16,09:12:17,1738,118,2176,330,123,552,0.120000
07/13/16,09:12:18,1738,122,2176,347,125,552,0.120000
07/13/16,09:12:19,1738,140,2176,239,82,552,0.120000
07/13/16,09:12:20,1738,139,2176,428,125,552,0.140000
07/13/16,09:12:21,1738,125,2176,365,124,552,0.140000
07/13/16,09:12:22,1738,152,2176,472,117,552,0.140000
07/13/16,09:12:23,1738,143,2176,350,112,552,0.020000
07/13/16,09:12:25,1738,139,2176,432,113,552,0.020000
07/13/16,09:12:26,1738,187,2176,529,121,552,0.020000
07/13/16,09:12:27,1738,130,2176,389,119,552,0.080000
07/13/16,09:12:28,1738,146,2176,397,116,552,0.080000
07/13/16,09:12:29,1738,130,2176,394,117,552,0.080000
07/13/16,09:12:30,1738,125,2176,368,117,551,0.130000
07/13/16,09:12:31,1738,124,2176,279,99,551,0.130000
07/13/16,09:12:32,1738,125,2176,361,119,551,0.130000
07/13/16,09:12:33,1738,138,2176,415,125,552,0.140000
07/13/16,09:12:34,1738,141,2176,298,94,552,0.140000
07/13/16,09:12:36,1740,127,2176,60,56,552,0.140000
07/13/16,09:12:37,1741,1143,2176,60,57,552,0.150000
07/13/16,09:12:38,1745,2099,2176,60,58,552,0.150000
07/13/16,09:12:39,1741,258,2176,60,57,552,0.150000
07/13/16,09:12:40,1741,284,2176,60,57,552,0.120000
07/13/16,09:12:41,1741,329,2176,60,57,552,0.120000
07/13/16,09:12:42,1740,504,2176,179,60,552,0.120000
07/13/16,09:12:43,1740,356,2176,229,88,552,0.130000
07/13/16,09:12:44,1739,242,2176,545,198,551,0.130000
07/13/16,09:12:45,1739,817,2176,2163,133,551,0.130000
07/13/16,09:12:47,1741,382,2176,250,97,552,0.140000
07/13/16,09:12:48,1738,115,2176,341,137,552,0.140000
07/13/16,09:12:49,1741,86,2176,204,81,551,0.140000
07/13/16,09:12:50,1742,57,2176,60,57,552,0.150000
07/13/16,09:12:51,1739,138,2176,423,110,552,0.150000
07/13/16,09:12:52,1741,74,2176,206,90,552,0.150000
07/13/16,09:12:53,1738,104,2176,255,151,552,0.130000
07/13/16,09:12:54,1740,187,2176,106,78,552,0.130000
07/13/16,09:12:55,1740,274,2176,60,57,551,0.130000
07/13/16,09:12:56,1740,132,2176,351,115,552,0.140000
07/13/16,09:12:58,1739,137,2176,391,151,552,0.140000
07/13/16,09:12:59,1740,106,2176,251,120,551,0.140000
07/13/16,09:13:00,1741,393,2176,237,142,552,0.130000
07/13/16,09:13:01,1742,53,2176,60,57,551,0.130000
07/13/16,09:13:02,1742,52,2176,60,57,551,0.130000
07/13/16,09:13:03,1742,52,2176,60,57,551,0.130000
07/13/16,09:13:04,1742,52,2176,60,57,551,0.130000
07/13/16,09:13:05,1742,52,2176,60,57,551,0.130000
07/13/16,09:13:06,1742,52,2176,60,57,551,0.130000
07/13/16,09:13:07,1742,52,2176,60,57,552,0.130000
07/13/16,09:13:08,1742,52,2176,60,57,551,0.130000
07/13/16,09:13:10,1742,52,2176,60,57,552,0.140000
07/13/16,09:13:11,1742,52,2176,60,57,551,0.140000
07/13/16,09:13:12,1742,52,2176,60,57,551,0.140000
07/13/16,09:13:13,1742,52,2176,60,57,551,0.140000
07/13/16,09:13:14,1742,52,2176,60,57,551,0.140000
07/13/16,09:13:15,1742,51,2176,60,57,551,0.140000
07/13/16,09:13:16,1742,52,2176,60,57,551,0.140000
07/13/16,09:13:17,1742,52,2176,60,57,551,0.140000
07/13/16,09:13:18,1742,52,2176,60,57,551,0.140000
07/13/16,09:13:19,1742,52,2176,60,57,552,0.130000
07/13/16,09:13:21,1742,52,2176,60,57,551,0.130000
07/13/16,09:13:22,1742,52,2175,60,57,552,0.130000
07/13/16,09:13:23,1742,52,2175,60,57,551,0.140000
07/13/16,09:13:24,1742,52,2175,60,57,551,0.140000
07/13/16,09:13:25,1742,52,2175,60,57,551,0.140000
07/13/16,09:13:26,1742,53,2175,60,57,551,0.140000
07/13/16,09:13:27,1742,52,2175,60,57,551,0.140000
07/13/16,09:13:28,1742,52,2175,60,57,551,0.140000
07/13/16,09:13:29,1742,52,2175,60,57,551,0.140000
07/13/16,09:13:30,1742,52,2175,60,57,552,0.140000
07/13/16,09:13:32,1742,52,2175,60,57,551,0.140000
07/13/16,09:13:33,1742,52,2175,60,57,552,0.130000
07/13/16,09:13:34,1742,52,2175,60,57,551,0.130000
07/13/16,09:13:35,1742,52,2175,60,57,551,0.130000
07/13/16,09:13:36,1742,52,2175,60,57,552,0.130000
07/13/16,09:13:37,1742,52,2175,60,57,551,0.130000
07/13/16,09:13:38,1742,52,2175,60,57,552,0.130000
07/13/16,09:13:39,1742,52,2175,60,57,551,0.140000
07/13/16,09:13:40,1742,52,2175,60,57,551,0.140000
07/13/16,09:13:41,1742,52,2175,60,57,551,0.140000
07/13/16,09:13:43,1742,52,2175,60,57,552,0.140000
07/13/16,09:13:44,1742,52,2175,60,57,551,0.140000
07/13/16,09:13:45,1742,52,2175,60,57,551,0.140000
07/13/16,09:13:46,1744,52,2175,60,57,551,0.140000
07/13/16,09:13:47,1747,52,2175,60,57,551,0.140000
07/13/16,09:13:48,1749,52,2175,60,57,551,0.140000
07/13/16,09:13:49,1750,52,2175,60,57,551,0.140000
07/13/16,09:13:50,1751,52,2175,60,57,551,0.140000
07/13/16,09:13:51,1752,52,2175,60,57,551,0.140000
07/13/16,09:13:52,1752,52,2175,60,57,552,0.130000
07/13/16,09:13:54,1752,52,2175,60,57,552,0.130000
07/13/16,09:13:55,1752,52,2175,60,57,551,0.130000
07/13/16,09:13:56,1752,51,2175,60,57,551,0.130000
07/13/16,09:13:57,1752,52,2175,60,57,551,0.130000
07/13/16,09:13:58,1752,52,2175,60,57,551,0.130000
07/13/16,09:13:59,1752,52,2175,60,57,551,0.130000
07/13/16,09:14:00,1752,53,2175,60,57,551,0.140000
07/13/16,09:14:01,1752,52,2175,60,57,551,0.140000
07/13/16,09:14:02,1753,52,2175,60,57,551,0.140000
07/13/16,09:14:03,1753,52,2175,60,57,551,0.140000
07/13/16,09:14:04,1753,52,2175,60,57,552,0.140000
07/13/16,09:14:06,1753,53,2175,60,57,551,0.140000
07/13/16,09:14:07,1753,53,2175,60,57,551,0.150000
07/13/16,09:14:08,1753,53,2175,60,57,551,0.150000
07/13/16,09:14:09,1753,54,2175,60,57,551,0.150000
07/13/16,09:14:10,1753,54,2175,60,57,551,0.130000
07/13/16,09:14:11,1753,55,2175,60,57,551,0.130000
07/13/16,09:14:12,1753,55,2175,60,57,551,0.130000
07/13/16,09:14:13,1753,54,2175,60,57,551,0.150000
07/13/16,09:14:14,1753,53,2175,60,57,551,0.150000
07/13/16,09:14:15,1753,52,2175,60,57,551,0.150000
07/13/16,09:14:17,1753,52,2175,60,57,551,0.140000
07/13/16,09:14:18,1753,52,2175,60,57,551,0.140000
07/13/16,09:14:19,1753,52,2175,60,57,551,0.140000
07/13/16,09:14:20,1753,52,2175,60,57,551,0.150000
07/13/16,09:14:21,1753,52,2175,60,57,551,0.150000
07/13/16,09:14:22,1753,52,2175,60,57,551,0.150000
07/13/16,09:14:23,1753,52,2175,60,57,551,0.150000
07/13/16,09:14:24,1753,52,2175,60,57,551,0.150000
07/13/16,09:14:25,1753,52,2175,60,57,551,0.150000
07/13/16,09:14:26,1753,52,2175,60,57,551,0.130000
07/13/16,09:14:28,1753,52,2175,60,57,551,0.130000
07/13/16,09:14:29,1753,53,2175,60,57,551,0.130000
07/13/16,09:14:30,1753,52,2175,60,57,551,0.150000
07/13/16,09:14:31,1753,52,2175,60,57,551,0.150000
07/13/16,09:14:32,1753,52,2175,60,57,551,0.150000
07/13/16,09:14:33,1753,52,2175,60,57,551,0.130000
07/13/16,09:14:34,1753,53,2175,60,57,551,0.130000
07/13/16,09:14:35,1753,53,2175,60,57,551,0.130000
07/13/16,09:14:36,1753,53,2175,60,57,551,0.130000
07/13/16,09:14:37,1753,53,2175,60,57,551,0.130000
07/13/16,09:14:39,1753,53,2175,60,57,551,0.130000
07/13/16,09:14:40,1753,52,2175,60,57,551,0.130000
07/13/16,09:14:41,1753,53,2175,60,57,551,0.130000
07/13/16,09:14:42,1753,53,2175,60,57,551,0.130000
07/13/16,09:14:43,1753,53,2175,60,57,551,0.140000
07/13/16,09:14:44,1753,53,2175,60,57,551,0.140000
07/13/16,09:14:45,1753,53,2175,60,57,551,0.140000
07/13/16,09:14:46,1753,53,2174,60,57,551,0.160000
07/13/16,09:14:47,1753,53,2174,60,57,551,0.160000
07/13/16,09:14:48,1753,53,2174,60,57,551,0.160000
07/13/16,09:14:50,1753,53,2174,60,57,551,0.130000
07/13/16,09:14:51,1753,53,2174,60,57,551,0.130000
07/13/16,09:14:52,1753,53,2174,60,57,551,0.130000
07/13/16,09:14:53,1753,53,2174,60,57,551,0.140000
07/13/16,09:14:54,1753,53,2174,60,57,551,0.140000
07/13/16,09:14:55,1753,53,2174,60,57,551,0.140000
07/13/16,09:14:56,1753,52,2174,60,57,551,0.160000
07/13/16,09:14:57,1753,53,2174,60,57,551,0.160000
07/13/16,09:14:58,1753,53,2174,60,57,551,0.160000
07/13/16,09:14:59,1753,53,2174,60,57,551,0.140000
07/13/16,09:15:01,1753,53,2174,60,57,551,0.140000
07/13/16,09:15:02,1753,53,2174,60,57,551,0.140000
07/13/16,09:15:03,1753,53,2174,60,57,551,0.140000
07/13/16,09:15:04,1753,53,2174,60,57,551,0.140000
07/13/16,09:15:05,1753,53,2174,60,57,551,0.140000
07/13/16,09:15:06,1753,53,2174,60,57,551,0.120000
07/13/16,09:15:07,1753,53,2174,60,57,551,0.120000
07/13/16,09:15:08,1753,53,2174,60,57,551,0.120000
07/13/16,09:15:09,1753,53,2174,60,57,551,0.150000
07/13/16,09:15:10,1753,53,2174,60,57,551,0.150000
07/13/16,09:15:11,1753,52,2174,60,57,551,0.150000
07/13/16,09:15:13,1753,53,2174,60,57,551,0.130000
07/13/16,09:15:14,1753,53,2174,60,57,551,0.130000
07/13/16,09:15:15,1753,53,2174,60,57,551,0.130000
07/13/16,09:15:16,1753,53,2174,60,57,551,0.140000
07/13/16,09:15:17,1753,53,2174,60,57,551,0.140000
07/13/16,09:15:18,1753,53,2174,60,57,551,0.140000
07/13/16,09:15:19,1753,53,2174,60,57,551,0.140000
07/13/16,09:15:20,1753,53,2174,60,57,551,0.140000
07/13/16,09:15:21,1753,53,2174,60,57,551,0.140000
07/13/16,09:15:22,1753,53,2174,60,57,551,0.140000
07/13/16,09:15:24,1753,52,2174,60,57,551,0.150000
07/13/16,09:15:25,1753,53,2174,60,57,551,0.150000
07/13/16,09:15:26,1753,53,2174,60,57,551,0.150000
07/13/16,09:15:27,1753,53,2174,60,57,551,0.130000
07/13/16,09:15:28,1753,53,2174,60,57,551,0.130000
07/13/16,09:15:29,1753,53,2174,60,57,551,0.130000
07/13/16,09:15:30,1753,53,2174,60,57,551,0.150000
07/13/16,09:15:31,1753,52,2174,60,57,551,0.150000
07/13/16,09:15:32,1753,53,2174,60,57,551,0.150000
07/13/16,09:15:33,1753,53,2174,60,57,551,0.130000
07/13/16,09:15:35,1753,53,2174,60,57,551,0.130000
07/13/16,09:15:36,1753,53,2174,60,57,551,0.130000
07/13/16,09:15:37,1753,53,2174,60,57,551,0.130000
07/13/16,09:15:38,1753,53,2174,60,57,551,0.130000
07/13/16,09:15:39,1753,53,2174,60,57,551,0.130000
07/13/16,09:15:40,1753,53,2174,60,57,551,0.130000
07/13/16,09:15:41,1753,53,2174,60,57,551,0.130000
07/13/16,09:15:42,1753,53,2174,60,57,551,0.130000
07/13/16,09:15:43,1753,53,2174,60,57,551,0.130000
07/13/16,09:15:44,1753,53,2173,60,57,551,0.130000
07/13/16,09:15:46,1753,53,2174,60,57,551,0.130000
07/13/16,09:15:47,1753,53,2173,60,57,551,0.140000
07/13/16,09:15:48,1753,53,2173,60,57,551,0.140000
07/13/16,09:15:49,1753,53,2173,60,57,551,0.140000
07/13/16,09:15:50,1753,53,2173,60,57,551,0.120000
07/13/16,09:15:51,1753,53,2173,60,57,551,0.120000
07/13/16,09:15:52,1753,53,2173,60,57,551,0.120000
07/13/16,09:15:53,1753,53,2173,60,57,551,0.140000
07/13/16,09:15:54,1753,53,2173,60,57,551,0.140000
07/13/16,09:15:55,1753,53,2173,60,57,551,0.140000
07/13/16,09:15:57,1753,53,2173,60,57,551,0.140000
07/13/16,09:15:58,1753,53,2173,60,57,551,0.140000
07/13/16,09:15:59,1753,53,2173,60,57,551,0.140000
07/13/16,09:16:00,1753,52,2173,60,57,551,0.130000
07/13/16,09:16:01,1753,53,2173,60,57,551,0.130000
07/13/16,09:16:02,1753,53,2173,60,57,551,0.130000
07/13/16,09:16:03,1753,53,2173,60,57,551,0.150000
07/13/16,09:16:04,1753,53,2173,60,57,551,0.150000
07/13/16,09:16:05,1753,53,2173,60,57,551,0.150000
07/13/16,09:16:06,1753,53,2173,60,57,551,0.140000
07/13/16,09:16:07,1753,53,2173,60,57,551,0.140000
07/13/16,09:16:09,1753,53,2173,60,57,551,0.140000
07/13/16,09:16:10,1753,53,2173,60,57,551,0.140000
07/13/16,09:16:11,1753,53,2173,60,57,551,0.140000
07/13/16,09:16:12,1753,53,2173,60,57,551,0.140000
07/13/16,09:16:13,1753,53,2173,60,57,551,0.140000
07/13/16,09:16:14,1753,53,2173,60,57,551,0.140000
07/13/16,09:16:15,1753,53,2173,60,57,551,0.140000
07/13/16,09:16:16,1753,53,2173,60,57,551,0.130000
07/13/16,09:16:17,1753,53,2173,60,57,551,0.130000
07/13/16,09:16:18,1753,53,2173,60,57,551,0.130000
07/13/16,09:16:20,1753,53,2173,60,57,551,0.130000
07/13/16,09:16:21,1753,53,2173,60,57,551,0.130000
07/13/16,09:16:22,1753,53,2173,60,57,551,0.130000
07/13/16,09:16:23,1753,53,2173,60,57,551,0.130000
07/13/16,09:16:24,1753,53,2173,60,57,551,0.130000
07/13/16,09:16:25,1753,53,2173,60,57,551,0.130000
07/13/16,09:16:26,1753,53,2173,60,57,551,0.140000
07/13/16,09:16:27,1753,53,2173,60,57,551,0.140000
07/13/16,09:16:28,1753,53,2173,60,57,551,0.140000
07/13/16,09:16:29,1753,53,2173,60,57,551,0.140000
07/13/16,09:16:31,1753,53,2173,60,57,551,0.140000
07/13/16,09:16:32,1753,53,2173,60,57,551,0.140000
07/13/16,09:16:33,1753,53,2173,60,57,551,0.150000
07/13/16,09:16:34,1753,53,2173,60,57,551,0.150000
07/13/16,09:16:35,1753,53,2173,60,57,551,0.150000
07/13/16,09:16:36,1753,53,2173,60,57,551,0.130000
07/13/16,09:16:37,1753,53,2173,60,57,551,0.130000
07/13/16,09:16:38,1753,53,2172,60,57,551,0.130000
07/13/16,09:16:39,1753,52,2173,60,57,551,0.150000
07/13/16,09:16:40,1753,53,2172,60,57,551,0.150000
07/13/16,09:16:42,1753,53,2172,60,57,551,0.150000
07/13/16,09:16:43,1753,52,2172,60,57,551,0.150000
07/13/16,09:16:44,1753,53,2172,60,57,551,0.150000
07/13/16,09:16:45,1753,53,2172,60,57,551,0.150000
07/13/16,09:16:46,1753,53,2172,60,57,551,0.130000
07/13/16,09:16:47,1753,52,2172,60,57,551,0.130000
07/13/16,09:16:48,1753,53,2172,60,57,551,0.130000
07/13/16,09:16:49,1753,53,2172,60,57,551,0.130000
07/13/16,09:16:50,1753,53,2172,60,57,551,0.140000
07/13/16,09:16:51,1753,53,2172,60,57,551,0.140000
07/13/16,09:16:53,1754,53,2172,60,57,551,0.140000
07/13/16,09:16:54,1754,54,2172,60,57,551,0.150000
07/13/16,09:16:55,1754,53,2172,60,57,551,0.150000
07/13/16,09:16:56,1754,53,2172,60,57,551,0.150000
07/13/16,09:16:57,1753,53,2172,60,57,551,0.140000
07/13/16,09:16:58,1754,53,2172,60,57,551,0.140000
07/13/16,09:16:59,1753,53,2172,60,57,551,0.140000
07/13/16,09:17:00,1753,53,2172,60,57,551,0.130000
07/13/16,09:17:01,1754,53,2172,60,57,551,0.130000
07/13/16,09:17:02,1754,53,2172,60,57,551,0.130000
07/13/16,09:17:03,1753,53,2172,60,57,551,0.130000
07/13/16,09:17:05,1754,53,2172,60,57,551,0.130000
07/13/16,09:17:06,1754,52,2172,60,57,550,0.130000
07/13/16,09:17:07,1754,53,2172,60,57,551,0.150000
07/13/16,09:17:08,1754,53,2172,60,57,551,0.150000
07/13/16,09:17:09,1754,53,2172,60,57,551,0.150000
07/13/16,09:17:10,1754,52,2172,60,57,551,0.150000
07/13/16,09:17:11,1754,53,2172,60,57,551,0.150000
07/13/16,09:17:12,1754,52,2172,60,57,551,0.150000
07/13/16,09:17:13,1754,53,2172,60,57,551,0.130000
07/13/16,09:17:14,1754,53,2172,60,57,551,0.130000
07/13/16,09:17:16,1754,53,2172,60,57,551,0.130000
07/13/16,09:17:17,1754,53,2172,60,57,551,0.160000
07/13/16,09:17:18,1754,53,2172,60,57,551,0.160000
07/13/16,09:17:19,1754,53,2172,60,57,551,0.160000
07/13/16,09:17:20,1754,52,2172,60,57,551,0.130000
07/13/16,09:17:21,1754,52,2172,60,57,551,0.130000
07/13/16,09:17:22,1754,53,2172,60,57,551,0.130000
07/13/16,09:17:23,1754,53,2172,60,57,551,0.140000
07/13/16,09:17:24,1754,53,2172,60,57,551,0.140000
07/13/16,09:17:25,1754,53,2172,60,57,551,0.140000
07/13/16,09:17:27,1754,52,2172,60,57,551,0.140000
07/13/16,09:17:28,1754,52,2172,60,57,550,0.140000
07/13/16,09:17:29,1754,53,2172,60,57,551,0.140000
07/13/16,09:17:30,1754,52,2172,60,57,550,0.120000
07/13/16,09:17:31,1754,53,2172,60,57,551,0.120000
07/13/16,09:17:32,1754,52,2172,60,57,551,0.120000
07/13/16,09:17:33,1754,53,2172,60,57,551,0.170000
07/13/16,09:17:34,1754,53,2172,60,57,551,0.170000
07/13/16,09:17:35,1754,53,2172,60,57,551,0.170000
07/13/16,09:17:36,1754,53,2171,60,57,550,0.150000
07/13/16,09:17:38,1754,52,2171,60,57,551,0.150000
07/13/16,09:17:39,1754,53,2171,60,57,551,0.150000
07/13/16,09:17:40,1754,53,2171,60,57,551,0.140000
07/13/16,09:17:41,1754,52,2171,60,57,550,0.140000
07/13/16,09:17:42,1754,53,2171,60,57,551,0.140000
07/13/16,09:17:43,1754,52,2171,60,57,551,0.140000
07/13/16,09:17:44,1754,52,2171,60,57,551,0.140000
07/13/16,09:17:45,1754,52,2171,60,57,551,0.140000
07/13/16,09:17:46,1754,53,2171,60,57,551,0.130000
07/13/16,09:17:47,1754,53,2171,60,57,551,0.130000
07/13/16,09:17:49,1754,53,2171,60,57,550,0.130000
07/13/16,09:17:50,1754,53,2171,60,57,551,0.140000
07/13/16,09:17:51,1754,53,2171,60,57,550,0.140000
07/13/16,09:17:52,1754,53,2171,60,57,550,0.140000
07/13/16,09:17:53,1754,53,2171,60,57,550,0.130000
07/13/16,09:17:54,1754,53,2171,60,57,550,0.130000
07/13/16,09:17:55,1754,53,2171,60,57,550,0.130000
07/13/16,09:17:56,1754,53,2171,60,57,551,0.130000
07/13/16,09:17:57,1754,52,2171,60,57,550,0.130000
07/13/16,09:17:58,1754,52,2171,60,57,550,0.130000
07/13/16,09:18:00,1754,53,2171,60,57,551,0.150000
07/13/16,09:18:01,1754,52,2171,60,57,550,0.150000
07/13/16,09:18:02,1754,53,2171,60,57,551,0.150000
07/13/16,09:18:03,1754,53,2171,60,57,551,0.150000
07/13/16,09:18:04,1754,53,2171,60,57,550,0.150000
07/13/16,09:18:05,1754,53,2171,60,57,550,0.150000
07/13/16,09:18:06,1754,53,2171,60,57,550,0.140000
07/13/16,09:18:07,1754,53,2171,60,57,550,0.140000
07/13/16,09:18:08,1754,53,2171,60,57,550,0.140000
07/13/16,09:18:09,1754,52,2171,60,57,550,0.140000
07/13/16,09:18:10,1754,53,2171,60,57,550,0.140000
07/13/16,09:18:12,1754,53,2171,60,57,550,0.140000
07/13/16,09:18:13,1754,52,2171,60,57,551,0.150000
07/13/16,09:18:14,1754,53,2171,60,57,551,0.150000
07/13/16,09:18:15,1754,53,2171,60,57,551,0.150000
07/13/16,09:18:16,1754,52,2171,60,57,551,0.130000
07/13/16,09:18:17,1754,53,2171,60,57,550,0.130000
07/13/16,09:18:18,1754,52,2171,60,57,550,0.130000
07/13/16,09:18:19,1754,53,2171,60,57,550,0.130000
07/13/16,09:18:20,1754,53,2171,60,57,550,0.140000
07/13/16,09:18:21,1754,53,2171,60,57,550,0.140000
07/13/16,09:18:23,1754,52,2171,60,57,550,0.140000
07/13/16,09:18:24,1754,52,2171,60,57,551,0.130000
07/13/16,09:18:25,1754,53,2171,60,57,550,0.130000
07/13/16,09:18:26,1754,53,2170,60,57,551,0.130000
07/13/16,09:18:27,1754,53,2170,60,57,550,0.150000
07/13/16,09:18:28,1754,53,2170,60,57,550,0.150000
07/13/16,09:18:29,1754,52,2170,60,57,550,0.150000
07/13/16,09:18:30,1754,52,2170,60,57,550,0.130000
07/13/16,09:18:31,1754,53,2170,60,57,550,0.130000
07/13/16,09:18:32,1754,53,2170,60,57,551,0.130000
07/13/16,09:18:34,1754,53,2170,60,57,550,0.140000
07/13/16,09:18:35,1754,53,2170,60,57,550,0.140000
07/13/16,09:18:36,1754,52,2170,60,57,551,0.140000
07/13/16,09:18:37,1754,52,2170,60,57,550,0.140000
07/13/16,09:18:38,1754,53,2170,60,57,551,0.140000
07/13/16,09:18:39,1754,53,2170,60,57,550,0.140000
07/13/16,09:18:40,1754,53,2170,60,57,550,0.130000
07/13/16,09:18:41,1754,52,2170,60,57,550,0.130000
07/13/16,09:18:42,1754,53,2170,60,57,550,0.130000
07/13/16,09:18:43,1754,53,2170,60,57,551,0.130000
07/13/16,09:18:45,1754,52,2170,60,57,551,0.130000
07/13/16,09:18:46,1754,53,2170,60,57,550,0.130000
07/13/16,09:18:47,1754,52,2170,60,57,550,0.150000
07/13/16,09:18:48,1754,52,2170,60,57,550,0.150000
07/13/16,09:18:49,1754,52,2170,60,57,550,0.150000
07/13/16,09:18:50,1754,52,2170,60,57,550,0.150000
07/13/16,09:18:51,1754,53,2170,60,57,550,0.150000
07/13/16,09:18:52,1754,53,2170,60,57,550,0.150000
07/13/16,09:18:53,1754,52,2170,60,57,550,0.140000
07/13/16,09:18:54,1754,52,2170,60,57,550,0.140000
07/13/16,09:18:56,1754,52,2170,60,57,550,0.140000
07/13/16,09:18:57,1754,53,2170,60,57,550,0.180000
07/13/16,09:18:58,1754,53,2170,60,57,550,0.180000
07/13/16,09:18:59,1754,53,2170,60,57,550,0.180000
07/13/16,09:19:00,1754,52,2170,60,57,550,0.150000
07/13/16,09:19:01,1754,52,2170,60,57,550,0.150000
07/13/16,09:19:02,1754,52,2170,60,57,550,0.150000
07/13/16,09:19:03,1754,52,2170,60,57,550,0.160000
07/13/16,09:19:04,1754,52,2170,60,57,550,0.160000
07/13/16,09:19:05,1754,52,2170,60,57,550,0.160000
07/13/16,09:19:06,1754,52,2170,60,57,550,0.140000
07/13/16,09:19:08,1754,52,2170,60,57,550,0.140000
07/13/16,09:19:09,1754,52,2170,60,57,550,0.140000
07/13/16,09:19:10,1754,52,2170,60,57,550,0.140000
07/13/16,09:19:11,1754,52,2170,60,57,550,0.140000
07/13/16,09:19:12,1754,53,2170,60,57,550,0.140000
07/13/16,09:19:13,1754,52,2170,60,57,550,0.150000
07/13/16,09:19:14,1754,52,2170,60,57,550,0.150000
07/13/16,09:19:15,1754,53,2170,60,57,550,0.150000
07/13/16,09:19:16,1754,52,2170,60,57,550,0.150000
07/13/16,09:19:17,1754,52,2170,60,57,550,0.150000
07/13/16,09:19:19,1754,52,2170,60,57,550,0.150000
07/13/16,09:19:20,1754,52,2170,60,57,550,0.160000
07/13/16,09:19:21,1754,52,2170,60,57,550,0.160000
07/13/16,09:19:22,1754,52,2170,60,57,550,0.160000
07/13/16,09:19:23,1754,52,2169,60,57,550,0.140000
07/13/16,09:19:24,1754,52,2170,60,57,550,0.140000
07/13/16,09:19:25,1754,52,2169,60,57,550,0.140000
07/13/16,09:19:26,1754,52,2169,60,57,550,0.150000
07/13/16,09:19:27,1754,52,2169,60,57,550,0.150000
07/13/16,09:19:28,1754,52,2169,60,57,550,0.150000
07/13/16,09:19:30,1754,52,2169,60,57,550,0.150000
07/13/16,09:19:31,1754,52,2169,60,57,550,0.150000
07/13/16,09:19:32,1754,52,2169,60,57,550,0.150000
07/13/16,09:19:33,1754,53,2169,60,57,550,0.150000
07/13/16,09:19:34,1754,52,2169,60,57,550,0.150000
07/13/16,09:19:35,1754,52,2169,60,57,550,0.150000
07/13/16,09:19:36,1754,52,2169,60,57,550,0.150000
07/13/16,09:19:37,1754,52,2169,60,57,550,0.150000
07/13/16,09:19:38,1754,52,2169,60,57,550,0.150000
07/13/16,09:19:39,1754,52,2169,60,57,550,0.160000
07/13/16,09:19:41,1754,52,2169,60,57,550,0.160000
07/13/16,09:19:42,1754,52,2169,60,57,550,0.160000
07/13/16,09:19:43,1754,53,2169,60,57,550,0.150000
07/13/16,09:19:44,1754,52,2169,60,57,550,0.150000
07/13/16,09:19:45,1754,52,2169,60,57,550,0.150000
07/13/16,09:19:46,1754,52,2169,60,57,550,0.150000
07/13/16,09:19:47,1754,53,2169,60,57,550,0.150000
07/13/16,09:19:48,1754,52,2169,60,57,550,0.150000
07/13/16,09:19:49,1754,53,2169,60,57,550,0.150000
07/13/16,09:19:50,1754,52,2169,60,57,550,0.150000
07/13/16,09:19:52,1754,52,2169,60,57,550,0.150000
07/13/16,09:19:53,1754,52,2169,60,57,550,0.150000
07/13/16,09:19:54,1754,52,2169,60,57,550,0.130000
07/13/16,09:19:55,1754,52,2169,60,57,550,0.130000
07/13/16,09:19:56,1754,52,2169,60,57,550,0.130000
07/13/16,09:19:57,1754,52,2169,60,57,550,0.170000
07/13/16,09:19:58,1754,53,2169,60,57,550,0.170000
07/13/16,09:19:59,1754,52,2169,60,57,550,0.170000
07/13/16,09:20:00,1754,53,2169,60,57,550,0.160000
07/13/16,09:20:01,1754,52,2169,60,57,550,0.160000
07/13/16,09:20:02,1754,52,2169,60,57,550,0.160000
07/13/16,09:20:04,1754,52,2169,60,57,550,0.150000
07/13/16,09:20:05,1754,52,2169,60,57,550,0.150000
07/13/16,09:20:06,1754,52,2169,60,57,550,0.150000
07/13/16,09:20:07,1754,52,2169,60,57,550,0.150000
07/13/16,09:20:08,1754,52,2169,60,57,550,0.150000
07/13/16,09:20:09,1754,53,2169,60,57,550,0.150000
07/13/16,09:20:10,1754,53,2169,60,57,550,0.170000
07/13/16,09:20:11,1754,52,2169,60,57,550,0.170000
07/13/16,09:20:12,1754,52,2169,60,57,550,0.170000
07/13/16,09:20:13,1754,53,2169,60,57,550,0.150000
07/13/16,09:20:15,1754,52,2169,60,57,550,0.150000
07/13/16,09:20:16,1754,52,2169,60,57,550,0.150000
07/13/16,09:20:17,1755,53,2169,60,57,550,0.140000
07/13/16,09:20:18,1755,52,2169,60,57,550,0.140000
07/13/16,09:20:19,1755,52,2169,60,57,550,0.140000
07/13/16,09:20:20,1755,52,2169,60,57,550,0.150000
07/13/16,09:20:21,1755,52,2169,60,57,550,0.150000
07/13/16,09:20:22,1755,52,2169,60,57,551,0.150000
07/13/16,09:20:23,1754,52,2169,60,57,550,0.150000
07/13/16,09:20:24,1755,52,2169,60,57,550,0.150000
07/13/16,09:20:26,1755,52,2169,60,57,550,0.150000
07/13/16,09:20:27,1755,52,2169,60,57,550,0.150000
07/13/16,09:20:28,1755,52,2169,60,57,550,0.150000
07/13/16,09:20:29,1755,52,2169,60,57,550,0.150000
07/13/16,09:20:30,1755,52,2169,60,57,550,0.150000
07/13/16,09:20:31,1755,52,2169,60,57,550,0.150000
07/13/16,09:20:32,1755,52,2169,60,57,550,0.150000
07/13/16,09:20:33,1755,52,2169,60,57,550,0.160000
07/13/16,09:20:34,1755,52,2169,60,57,550,0.160000
07/13/16,09:20:35,1755,52,2169,60,57,550,0.160000
07/13/16,09:20:37,1754,52,2169,60,57,550,0.140000
07/13/16,09:20:38,1754,52,2169,60,57,550,0.140000
07/13/16,09:20:39,1755,52,2169,60,57,550,0.140000
07/13/16,09:20:40,1755,52,2169,60,57,550,0.160000
07/13/16,09:20:41,1754,52,2169,60,57,550,0.160000
07/13/16,09:20:42,1754,52,2169,60,57,550,0.160000
07/13/16,09:20:43,1754,52,2169,60,57,550,0.170000
07/13/16,09:20:44,1754,52,2169,60,57,550,0.170000
07/13/16,09:20:45,1754,52,2169,60,57,550,0.170000
07/13/16,09:20:46,1755,52,2169,60,57,550,0.140000
07/13/16,09:20:48,1754,52,2169,60,57,550,0.140000
07/13/16,09:20:49,1754,52,2169,60,57,550,0.140000
07/13/16,09:20:50,1755,52,2168,60,57,550,0.180000
07/13/16,09:20:51,1755,52,2169,60,57,550,0.180000
07/13/16,09:20:52,1755,53,2169,60,57,550,0.180000
07/13/16,09:20:53,1755,52,2169,60,57,550,0.130000
07/13/16,09:20:54,1754,52,2169,60,57,550,0.130000
07/13/16,09:20:55,1755,52,2169,60,57,550,0.130000
07/13/16,09:20:56,1755,52,2169,60,57,550,0.170000
07/13/16,09:20:57,1755,52,2168,60,57,550,0.170000
07/13/16,09:20:58,1754,52,2169,60,57,550,0.170000
07/13/16,09:21:00,1755,52,2169,60,57,550,0.150000
07/13/16,09:21:01,1755,52,2169,60,57,550,0.150000
07/13/16,09:21:02,1755,52,2169,60,57,550,0.150000
07/13/16,09:21:03,1755,52,2168,60,57,550,0.140000
07/13/16,09:21:04,1755,52,2168,60,57,550,0.140000
07/13/16,09:21:05,1755,52,2168,60,57,550,0.140000
07/13/16,09:21:06,1754,52,2168,60,57,550,0.160000
07/13/16,09:21:07,1755,52,2168,60,57,550,0.160000
07/13/16,09:21:08,1755,52,2168,60,57,550,0.160000
07/13/16,09:21:09,1755,52,2168,60,57,550,0.150000
07/13/16,09:21:11,1755,52,2168,60,57,550,0.150000
07/13/16,09:21:12,1755,52,2168,60,57,550,0.150000
07/13/16,09:21:13,1755,52,2168,60,57,550,0.150000
07/13/16,09:21:14,1755,52,2168,60,57,550,0.150000
07/13/16,09:21:15,1755,52,2168,60,57,550,0.150000
07/13/16,09:21:16,1755,52,2168,60,57,550,0.160000
07/13/16,09:21:17,1755,52,2168,60,57,550,0.160000
07/13/16,09:21:18,1755,52,2168,60,57,550,0.160000
07/13/16,09:21:19,1755,52,2168,60,57,550,0.160000
07/13/16,09:21:20,1755,52,2168,60,57,550,0.170000
07/13/16,09:21:22,1755,52,2168,60,57,550,0.170000
07/13/16,09:21:23,1754,52,2168,60,57,550,0.170000
07/13/16,09:21:24,1754,52,2168,60,57,550,0.150000
07/13/16,09:21:25,1754,52,2168,60,57,550,0.150000
07/13/16,09:21:26,1755,52,2168,60,57,550,0.150000
07/13/16,09:21:27,1755,52,2168,60,57,550,0.160000
07/13/16,09:21:28,1755,52,2168,60,57,550,0.160000
07/13/16,09:21:29,1755,52,2168,60,57,550,0.160000
07/13/16,09:21:30,1755,52,2168,60,57,550,0.150000
07/13/16,09:21:31,1755,52,2168,60,57,550,0.150000
07/13/16,09:21:33,1755,53,2168,60,57,550,0.150000
07/13/16,09:21:34,1755,52,2168,60,57,550,0.160000
07/13/16,09:21:35,1755,52,2168,60,57,550,0.160000
07/13/16,09:21:36,1755,52,2168,60,57,550,0.160000
07/13/16,09:21:37,1755,53,2168,60,57,550,0.120000
07/13/16,09:21:38,1755,52,2168,60,57,550,0.120000
07/13/16,09:21:39,1755,52,2168,60,57,550,0.120000
07/13/16,09:21:40,1755,52,2168,60,57,550,0.160000
07/13/16,09:21:41,1755,52,2168,60,57,550,0.160000
07/13/16,09:21:42,1755,52,2168,60,57,550,0.160000
07/13/16,09:21:44,1755,52,2168,60,57,550,0.170000
07/13/16,09:21:45,1755,52,2168,60,57,550,0.170000
07/13/16,09:21:46,1755,52,2168,60,57,550,0.170000
07/13/16,09:21:47,1755,52,2168,60,57,550,0.140000
07/13/16,09:21:48,1755,52,2168,60,57,550,0.140000
07/13/16,09:21:49,1755,52,2168,60,57,550,0.140000
07/13/16,09:21:50,1755,52,2168,60,57,550,0.160000
07/13/16,09:21:51,1755,52,2168,60,57,550,0.160000
07/13/16,09:21:52,1755,52,2168,60,57,550,0.160000
07/13/16,09:21:53,1755,52,2168,60,57,550,0.130000
07/13/16,09:21:55,1755,52,2168,60,57,550,0.130000
07/13/16,09:21:56,1755,52,2168,60,57,550,0.130000
07/13/16,09:21:57,1755,52,2168,60,57,550,0.160000
07/13/16,09:21:58,1755,52,2168,60,57,550,0.160000
07/13/16,09:21:59,1754,52,2168,60,57,550,0.160000
07/13/16,09:22:00,1755,53,2168,60,57,550,0.150000
07/13/16,09:22:01,1755,52,2168,60,57,550,0.150000
07/13/16,09:22:02,1755,52,2168,60,57,550,0.150000
07/13/16,09:22:03,1755,52,2168,60,57,550,0.150000
07/13/16,09:22:04,1755,52,2168,60,57,550,0.150000
07/13/16,09:22:05,1754,52,2168,60,57,550,0.150000
07/13/16,09:22:07,1755,52,2168,60,57,550,0.150000
07/13/16,09:22:08,1755,52,2168,60,57,550,0.150000
07/13/16,09:22:09,1755,52,2168,60,57,550,0.150000
07/13/16,09:22:10,1755,52,2168,60,57,550,0.160000
07/13/16,09:22:11,1755,52,2168,60,57,550,0.160000
07/13/16,09:22:12,1754,52,2168,60,57,550,0.160000
07/13/16,09:22:13,1754,52,2168,60,57,550,0.170000
07/13/16,09:22:14,1755,52,2168,60,57,550,0.170000
07/13/16,09:22:15,1755,52,2168,60,57,550,0.170000
07/13/16,09:22:16,1755,52,2168,60,57,550,0.160000
07/13/16,09:22:18,1754,52,2168,60,57,550,0.160000
07/13/16,09:22:19,1754,52,2168,60,57,550,0.160000
07/13/16,09:22:20,1754,52,2168,60,57,550,0.140000
07/13/16,09:22:21,1755,52,2168,60,57,550,0.140000
07/13/16,09:22:22,1755,52,2168,60,57,550,0.140000
07/13/16,09:22:23,1755,52,2168,60,57,550,0.150000
07/13/16,09:22:24,1755,52,2168,60,57,550,0.150000
07/13/16,09:22:25,1755,53,2168,60,57,550,0.150000
07/13/16,09:22:26,1755,52,2168,60,57,550,0.150000
07/13/16,09:22:27,1755,52,2168,60,57,550,0.150000
07/13/16,09:22:29,1755,52,2168,60,57,550,0.150000
07/13/16,09:22:30,1755,52,2168,60,57,550,0.150000
07/13/16,09:22:31,1755,52,2168,60,57,550,0.150000
07/13/16,09:22:32,1755,52,2168,60,57,550,0.150000
07/13/16,09:22:33,1755,52,2168,60,57,550,0.150000
07/13/16,09:22:34,1755,52,2168,60,57,550,0.150000
07/13/16,09:22:35,1755,52,2168,60,57,550,0.150000
07/13/16,09:22:36,1755,52,2168,60,57,550,0.170000
07/13/16,09:22:37,1755,52,2168,60,57,550,0.170000
07/13/16,09:22:38,1755,52,2168,60,57,550,0.170000
07/13/16,09:22:40,1755,53,2168,60,57,550,0.160000
07/13/16,09:22:41,1755,52,2168,60,57,550,0.160000
07/13/16,09:22:42,1755,52,2168,60,57,550,0.160000
07/13/16,09:22:43,1755,52,2168,60,57,550,0.150000
07/13/16,09:22:44,1754,52,2168,60,57,550,0.150000
07/13/16,09:22:45,1754,52,2168,60,57,550,0.150000
07/13/16,09:22:46,1755,53,2168,60,57,550,0.150000
07/13/16,09:22:47,1754,52,2168,60,57,550,0.150000
07/13/16,09:22:48,1754,52,2168,60,57,550,0.150000
07/13/16,09:22:49,1754,52,2168,60,57,550,0.150000
07/13/16,09:22:51,1755,52,2168,60,57,550,0.140000
07/13/16,09:22:52,1755,52,2168,60,57,550,0.140000
07/13/16,09:22:53,1754,52,2168,60,57,550,0.140000
07/13/16,09:22:54,1755,52,2168,60,57,550,0.140000
07/13/16,09:22:55,1754,52,2168,60,57,550,0.140000
07/13/16,09:22:56,1755,52,2168,60,57,550,0.140000
07/13/16,09:22:57,1754,52,2168,60,57,550,0.150000
07/13/16,09:22:58,1754,52,2168,60,57,550,0.150000
07/13/16,09:22:59,1754,52,2168,60,57,550,0.150000
07/13/16,09:23:00,1754,52,2169,60,57,550,0.150000
07/13/16,09:23:01,1754,52,2168,60,57,550,0.150000
07/13/16,09:23:03,1754,52,2168,60,57,550,0.150000
07/13/16,09:23:04,1754,52,2168,60,57,550,0.150000
07/13/16,09:23:05,1754,52,2168,60,57,550,0.150000
07/13/16,09:23:06,1754,52,2168,60,57,550,0.150000
07/13/16,09:23:07,1754,52,2168,60,57,550,0.160000
07/13/16,09:23:08,1754,52,2168,60,57,550,0.160000
07/13/16,09:23:09,1754,52,2168,60,57,550,0.160000
07/13/16,09:23:10,1754,52,2168,60,57,550,0.150000
07/13/16,09:23:11,1755,52,2168,60,57,550,0.150000
07/13/16,09:23:12,1755,52,2168,60,57,550,0.150000
07/13/16,09:23:14,1754,52,2168,60,57,550,0.160000
07/13/16,09:23:15,1755,52,2168,60,57,550,0.160000
07/13/16,09:23:16,1754,52,2169,60,57,550,0.160000
07/13/16,09:23:17,1754,52,2169,60,57,550,0.160000
07/13/16,09:23:18,1754,52,2168,60,57,550,0.160000
07/13/16,09:23:19,1754,53,2168,60,57,550,0.160000
07/13/16,09:23:20,1754,52,2169,60,57,550,0.150000
07/13/16,09:23:21,1754,52,2168,60,57,550,0.150000
07/13/16,09:23:22,1754,52,2169,60,57,550,0.150000
07/13/16,09:23:23,1754,52,2169,60,57,550,0.130000
07/13/16,09:23:25,1754,52,2169,60,57,550,0.130000
07/13/16,09:23:26,1754,53,2168,60,57,550,0.130000
07/13/16,09:23:27,1754,52,2169,60,57,550,0.140000
07/13/16,09:23:28,1754,53,2169,60,57,550,0.140000
07/13/16,09:23:29,1754,52,2169,60,57,550,0.140000
07/13/16,09:23:30,1754,52,2169,60,57,550,0.160000
07/13/16,09:23:31,1754,52,2169,60,57,550,0.160000
07/13/16,09:23:32,1754,52,2169,60,57,550,0.160000
07/13/16,09:23:33,1754,52,2169,60,57,551,0.130000
07/13/16,09:23:34,1754,52,2169,60,57,550,0.130000
07/13/16,09:23:36,1755,52,2169,60,57,550,0.130000
07/13/16,09:23:37,1754,52,2169,60,57,550,0.170000
07/13/16,09:23:38,1754,52,2169,60,57,550,0.170000
07/13/16,09:23:39,1754,52,2169,60,57,550,0.170000
07/13/16,09:23:40,1754,52,2169,60,57,550,0.150000
07/13/16,09:23:41,1754,52,2168,60,57,550,0.150000
07/13/16,09:23:42,1754,52,2169,60,57,550,0.150000
07/13/16,09:23:43,1754,52,2169,60,57,550,0.160000
07/13/16,09:23:44,1754,52,2169,60,57,550,0.160000
07/13/16,09:23:45,1754,52,2169,60,57,550,0.160000
07/13/16,09:23:47,1754,52,2169,60,57,550,0.140000
07/13/16,09:23:48,1754,52,2169,60,57,550,0.140000
07/13/16,09:23:49,1754,52,2169,60,57,550,0.140000
07/13/16,09:23:50,1754,52,2169,60,57,550,0.140000
07/13/16,09:23:51,1754,52,2169,60,57,550,0.140000
07/13/16,09:23:52,1754,52,2169,60,57,550,0.140000
07/13/16,09:23:53,1754,53,2169,60,57,550,0.150000
07/13/16,09:23:54,1754,52,2169,60,57,550,0.150000
07/13/16,09:23:55,1754,52,2169,60,57,550,0.150000
07/13/16,09:23:56,1754,52,2169,60,57,550,0.150000
07/13/16,09:23:57,1754,52,2169,60,57,550,0.150000
07/13/16,09:23:59,1754,52,2169,60,57,550,0.150000
07/13/16,09:24:00,1754,52,2169,60,57,550,0.150000
07/13/16,09:24:01,1754,52,2169,60,57,550,0.150000
07/13/16,09:24:02,1754,52,2169,60,57,550,0.150000
07/13/16,09:24:03,1754,52,2169,60,57,550,0.150000
07/13/16,09:24:04,1754,52,2169,60,57,550,0.150000
07/13/16,09:24:05,1754,52,2169,60,57,550,0.150000
07/13/16,09:24:06,1754,52,2169,60,57,550,0.130000
07/13/16,09:24:07,1754,52,2169,60,57,550,0.130000
07/13/16,09:24:08,1754,52,2169,60,57,550,0.130000
07/13/16,09:24:10,1754,52,2169,60,57,550,0.150000
07/13/16,09:24:11,1754,52,2169,60,57,550,0.150000
07/13/16,09:24:12,1754,52,2169,60,57,550,0.150000
07/13/16,09:24:13,1754,52,2169,60,57,550,0.160000
07/13/16,09:24:14,1754,52,2169,60,57,550,0.160000
07/13/16,09:24:15,1754,52,2169,60,57,550,0.160000
07/13/16,09:24:16,1754,52,2169,60,57,550,0.150000
07/13/16,09:24:17,1754,52,2169,60,57,550,0.150000
07/13/16,09:24:18,1754,52,2169,60,57,550,0.150000
07/13/16,09:24:19,1754,52,2169,60,57,550,0.150000
07/13/16,09:24:21,1754,52,2169,60,57,550,0.120000
07/13/16,09:24:22,1754,52,2169,60,57,550,0.120000
07/13/16,09:24:23,1754,52,2169,60,57,550,0.120000
07/13/16,09:24:24,1754,52,2169,60,57,550,0.150000
07/13/16,09:24:25,1754,52,2169,60,57,550,0.150000
07/13/16,09:24:26,1754,52,2169,60,57,550,0.150000
07/13/16,09:24:27,1754,52,2169,60,57,550,0.170000
07/13/16,09:24:28,1754,52,2169,60,57,550,0.170000
07/13/16,09:24:29,1754,52,2169,60,57,550,0.170000
07/13/16,09:24:30,1754,52,2169,60,57,550,0.160000
07/13/16,09:24:32,1754,52,2169,60,57,550,0.160000
07/13/16,09:24:33,1754,52,2169,60,57,550,0.160000
07/13/16,09:24:34,1754,53,2169,60,57,550,0.150000
07/13/16,09:24:35,1754,52,2169,60,57,550,0.150000
07/13/16,09:24:36,1754,52,2169,60,57,550,0.150000
07/13/16,09:24:37,1754,52,2169,60,57,550,0.140000
07/13/16,09:24:38,1754,52,2169,60,57,550,0.140000
07/13/16,09:24:39,1754,52,2169,60,57,550,0.140000
07/13/16,09:24:40,1754,52,2169,60,57,550,0.130000
07/13/16,09:24:41,1754,52,2169,60,57,550,0.130000
07/13/16,09:24:43,1754,53,2169,60,57,550,0.130000
07/13/16,09:24:44,1754,52,2169,60,57,550,0.130000
07/13/16,09:24:45,1754,52,2169,60,57,550,0.130000
07/13/16,09:24:46,1754,52,2169,60,57,550,0.130000
07/13/16,09:24:47,1754,52,2169,60,57,550,0.130000
07/13/16,09:24:48,1754,52,2169,60,57,550,0.130000
07/13/16,09:24:49,1754,52,2169,60,57,550,0.130000
07/13/16,09:24:50,1754,52,2169,60,57,550,0.140000
07/13/16,09:24:51,1754,52,2169,60,57,550,0.140000
07/13/16,09:24:52,1754,52,2169,60,57,550,0.140000
07/13/16,09:24:53,1754,52,2169,60,57,550,0.150000
07/13/16,09:24:55,1754,52,2169,60,57,550,0.150000
07/13/16,09:24:56,1754,53,2169,60,57,550,0.150000
07/13/16,09:24:57,1754,52,2169,60,57,550,0.140000
07/13/16,09:24:58,1754,52,2169,60,57,551,0.140000
07/13/16,09:24:59,1754,52,2169,60,57,551,0.140000
07/13/16,09:25:00,1754,53,2169,60,57,550,0.140000
07/13/16,09:25:01,1754,52,2169,60,57,550,0.140000
07/13/16,09:25:02,1754,52,2169,60,57,550,0.140000
07/13/16,09:25:03,1754,52,2169,60,57,550,0.150000
07/13/16,09:25:04,1754,52,2169,60,57,550,0.150000
07/13/16,09:25:06,1754,52,2169,60,57,550,0.150000
07/13/16,09:25:07,1754,52,2169,60,57,550,0.130000
07/13/16,09:25:08,1754,52,2169,60,57,551,0.130000
07/13/16,09:25:09,1754,52,2169,60,57,550,0.130000
07/13/16,09:25:10,1754,52,2169,60,57,550,0.130000
07/13/16,09:25:11,1754,52,2169,60,57,550,0.130000
07/13/16,09:25:12,1754,53,2169,60,57,550,0.130000
07/13/16,09:25:13,1754,52,2169,60,57,550,0.150000
07/13/16,09:25:14,1754,52,2169,60,57,551,0.150000
07/13/16,09:25:15,1754,52,2169,60,57,550,0.150000
07/13/16,09:25:17,1754,52,2169,60,57,550,0.130000
07/13/16,09:25:18,1754,52,2169,60,57,550,0.130000
07/13/16,09:25:19,1754,52,2169,60,57,550,0.130000
07/13/16,09:25:20,1754,52,2169,60,57,551,0.130000
07/13/16,09:25:21,1754,52,2169,60,57,550,0.130000
07/13/16,09:25:22,1754,52,2169,60,57,550,0.130000
07/13/16,09:25:23,1754,52,2169,60,57,550,0.130000
07/13/16,09:25:24,1754,52,2169,60,57,550,0.130000
07/13/16,09:25:25,1754,52,2169,60,57,550,0.130000
07/13/16,09:25:26,1754,52,2169,60,57,550,0.120000
07/13/16,09:25:28,1754,52,2169,60,57,550,0.120000
07/13/16,09:25:29,1754,52,2169,60,57,550,0.120000
07/13/16,09:25:30,1754,52,2169,60,57,550,0.130000
07/13/16,09:25:31,1754,52,2169,60,57,550,0.130000
07/13/16,09:25:32,1754,52,2169,60,57,550,0.130000
07/13/16,09:25:33,1754,52,2169,60,57,550,0.140000
07/13/16,09:25:34,1754,52,2169,60,57,550,0.140000
07/13/16,09:25:35,1754,52,2169,60,57,550,0.140000
07/13/16,09:25:36,1754,52,2169,60,57,550,0.140000
07/13/16,09:25:37,1754,52,2169,60,57,550,0.140000
07/13/16,09:25:39,1754,52,2169,60,57,550,0.140000
07/13/16,09:25:40,1754,52,2169,60,57,550,0.140000
07/13/16,09:25:41,1754,52,2169,60,57,550,0.140000
07/13/16,09:25:42,1754,52,2169,60,57,550,0.140000
07/13/16,09:25:43,1754,52,2169,60,57,550,0.140000
07/13/16,09:25:44,1754,52,2169,60,57,550,0.140000
07/13/16,09:25:45,1754,52,2169,60,57,550,0.140000
07/13/16,09:25:46,1754,52,2169,60,57,550,0.140000
07/13/16,09:25:47,1754,52,2169,60,57,550,0.140000
07/13/16,09:25:48,1754,53,2169,60,57,550,0.140000
07/13/16,09:25:50,1754,52,2169,60,57,550,0.140000
07/13/16,09:25:51,1754,52,2169,60,57,550,0.130000
07/13/16,09:25:52,1754,52,2169,60,57,550,0.130000
07/13/16,09:25:53,1754,52,2169,60,57,550,0.130000
07/13/16,09:25:54,1754,52,2169,60,57,550,0.140000
07/13/16,09:25:55,1754,52,2169,60,57,550,0.140000
07/13/16,09:25:56,1754,52,2169,60,57,550,0.140000
07/13/16,09:25:57,1754,52,2169,60,57,550,0.140000
07/13/16,09:25:58,1754,52,2169,60,57,550,0.140000
07/13/16,09:25:59,1754,52,2169,60,57,550,0.140000
07/13/16,09:26:00,1754,52,2169,60,57,550,0.130000
07/13/16,09:26:02,1754,52,2169,60,57,550,0.130000
07/13/16,09:26:03,1754,53,2169,60,57,550,0.130000
07/13/16,09:26:04,1754,52,2169,60,57,551,0.130000
07/13/16,09:26:05,1754,52,2169,60,57,550,0.130000
07/13/16,09:26:06,1754,52,2169,60,57,550,0.130000
07/13/16,09:26:07,1754,52,2169,60,57,550,0.140000
07/13/16,09:26:08,1754,52,2169,60,57,550,0.140000
07/13/16,09:26:09,1754,52,2169,60,57,550,0.140000
07/13/16,09:26:10,1754,52,2169,60,57,550,0.140000
07/13/16,09:26:11,1754,52,2169,60,57,550,0.140000
07/13/16,09:26:13,1754,52,2169,60,57,550,0.140000
07/13/16,09:26:14,1754,52,2168,60,57,550,0.130000
07/13/16,09:26:15,1754,52,2168,60,57,550,0.130000
07/13/16,09:26:16,1754,52,2169,60,57,550,0.130000
07/13/16,09:26:17,1754,52,2169,60,57,550,0.130000
07/13/16,09:26:18,1754,52,2169,60,57,550,0.130000
07/13/16,09:26:19,1754,52,2168,60,57,550,0.130000
07/13/16,09:26:20,1754,52,2169,60,57,550,0.130000
07/13/16,09:26:21,1754,53,2169,60,57,550,0.130000
07/13/16,09:26:22,1754,52,2168,60,57,550,0.130000
07/13/16,09:26:24,1754,52,2168,60,57,550,0.120000
07/13/16,09:26:25,1754,52,2168,60,57,550,0.120000
07/13/16,09:26:26,1754,52,2168,60,57,550,0.120000
07/13/16,09:26:27,1754,52,2168,60,57,550,0.130000
07/13/16,09:26:28,1754,52,2168,60,57,550,0.130000
07/13/16,09:26:29,1754,52,2168,60,57,550,0.130000
07/13/16,09:26:30,1754,52,2168,60,57,550,0.130000
07/13/16,09:26:31,1754,52,2168,60,57,550,0.130000
07/13/16,09:26:32,1754,52,2168,60,57,550,0.130000
07/13/16,09:26:33,1754,52,2168,60,57,550,0.130000
07/13/16,09:26:35,1754,52,2168,60,57,550,0.130000
07/13/16,09:26:36,1754,52,2168,60,57,550,0.130000
07/13/16,09:26:37,1754,52,2168,60,57,550,0.140000
07/13/16,09:26:38,1754,52,2168,60,57,550,0.140000
07/13/16,09:26:39,1754,52,2168,60,57,550,0.140000
07/13/16,09:26:40,1754,52,2168,60,57,550,0.130000
07/13/16,09:26:41,1754,52,2168,60,57,550,0.130000
07/13/16,09:26:42,1754,52,2168,60,57,550,0.130000
07/13/16,09:26:43,1754,52,2168,60,57,550,0.140000
07/13/16,09:26:44,1754,52,2168,60,57,550,0.140000
07/13/16,09:26:46,1754,52,2168,60,57,550,0.140000
07/13/16,09:26:47,1754,52,2168,60,57,550,0.140000
07/13/16,09:26:48,1754,52,2168,60,57,550,0.140000
07/13/16,09:26:49,1754,52,2168,60,57,550,0.140000
07/13/16,09:26:50,1754,52,2168,60,57,550,0.140000
07/13/16,09:26:51,1754,52,2168,60,57,550,0.140000
07/13/16,09:26:52,1754,52,2168,60,57,550,0.140000
07/13/16,09:26:53,1754,52,2168,60,57,550,0.140000
07/13/16,09:26:54,1754,52,2168,60,57,550,0.140000
07/13/16,09:26:55,1754,52,2168,60,57,550,0.140000
07/13/16,09:26:56,1754,52,2168,60,57,550,0.150000
07/13/16,09:26:58,1754,52,2168,60,57,550,0.150000
07/13/16,09:26:59,1754,52,2168,60,57,550,0.150000
07/13/16,09:27:00,1754,52,2168,60,57,550,0.120000
07/13/16,09:27:01,1754,52,2168,60,57,550,0.120000
07/13/16,09:27:02,1754,52,2168,60,57,550,0.120000
07/13/16,09:27:03,1754,52,2168,60,57,550,0.140000
07/13/16,09:27:04,1754,52,2168,60,57,550,0.140000
07/13/16,09:27:05,1754,52,2168,60,57,550,0.140000
07/13/16,09:27:06,1754,52,2168,60,57,550,0.130000
07/13/16,09:27:07,1754,52,2168,60,57,550,0.130000
07/13/16,09:27:09,1754,52,2168,60,57,550,0.130000
07/13/16,09:27:10,1754,52,2168,60,57,550,0.130000
07/13/16,09:27:11,1754,52,2168,60,57,550,0.130000
07/13/16,09:27:12,1754,52,2168,60,57,550,0.130000
07/13/16,09:27:13,1754,52,2168,60,57,550,0.130000
07/13/16,09:27:14,1754,52,2168,60,57,550,0.130000
07/13/16,09:27:15,1754,52,2168,60,57,550,0.130000
07/13/16,09:27:16,1754,52,2168,60,57,550,0.130000
07/13/16,09:27:17,1754,52,2168,60,57,550,0.130000
07/13/16,09:27:18,1754,52,2168,60,57,550,0.130000
07/13/16,09:27:20,1754,52,2168,60,57,550,0.130000
07/13/16,09:27:21,1754,52,2168,60,57,550,0.160000
07/13/16,09:27:22,1754,52,2168,60,57,550,0.160000
07/13/16,09:27:23,1754,52,2168,60,57,550,0.160000
07/13/16,09:27:24,1754,52,2168,60,57,550,0.130000
07/13/16,09:27:25,1754,52,2168,60,57,550,0.130000
07/13/16,09:27:26,1754,52,2168,60,57,550,0.130000
07/13/16,09:27:27,1754,52,2168,60,57,550,0.150000
07/13/16,09:27:28,1754,52,2168,60,57,550,0.150000
07/13/16,09:27:29,1754,52,2168,60,57,550,0.150000
07/13/16,09:27:31,1754,52,2168,60,57,550,0.140000
07/13/16,09:27:32,1754,52,2168,60,57,550,0.140000
07/13/16,09:27:33,1754,52,2168,60,57,550,0.140000
07/13/16,09:27:34,1754,52,2168,60,57,550,0.130000
07/13/16,09:27:35,1754,52,2168,60,57,550,0.130000
07/13/16,09:27:36,1754,52,2168,60,57,550,0.130000
07/13/16,09:27:37,1754,52,2168,60,57,550,0.150000
07/13/16,09:27:38,1754,52,2168,60,57,550,0.150000
07/13/16,09:27:39,1754,52,2168,60,57,550,0.150000
07/13/16,09:27:40,1754,52,2168,60,57,550,0.150000
07/13/16,09:27:42,1754,52,2168,60,57,550,0.150000
07/13/16,09:27:43,1754,52,2167,60,57,550,0.150000
07/13/16,09:27:44,1754,52,2167,60,57,550,0.150000
07/13/16,09:27:45,1754,52,2167,60,57,551,0.150000
07/13/16,09:27:46,1754,52,2167,60,57,550,0.150000
07/13/16,09:27:47,1754,52,2167,60,57,550,0.140000
07/13/16,09:27:48,1754,52,2167,60,57,550,0.140000
07/13/16,09:27:49,1754,52,2167,60,57,550,0.140000
07/13/16,09:27:50,1754,52,2167,60,57,550,0.150000
07/13/16,09:27:51,1754,52,2167,60,57,550,0.150000
07/13/16,09:27:52,1754,52,2167,60,57,550,0.150000
07/13/16,09:27:54,1754,52,2167,60,57,550,0.140000
07/13/16,09:27:55,1754,52,2167,60,57,550,0.140000
07/13/16,09:27:56,1754,52,2167,60,57,550,0.140000
07/13/16,09:27:57,1754,52,2167,60,57,550,0.140000
07/13/16,09:27:58,1754,52,2167,60,57,550,0.140000
07/13/16,09:27:59,1754,52,2167,60,57,550,0.140000
07/13/16,09:28:00,1754,52,2167,60,57,550,0.140000
07/13/16,09:28:01,1755,52,2167,60,57,550,0.140000
07/13/16,09:28:02,1754,52,2167,60,57,550,0.140000
07/13/16,09:28:03,1754,52,2167,60,57,550,0.140000
07/13/16,09:28:05,1755,52,2167,60,57,550,0.140000
07/13/16,09:28:06,1754,52,2167,60,57,550,0.140000
07/13/16,09:28:07,1754,52,2167,60,57,550,0.130000
07/13/16,09:28:08,1755,52,2167,60,57,550,0.130000
07/13/16,09:28:09,1754,52,2167,60,57,550,0.130000
07/13/16,09:28:10,1754,52,2167,60,57,550,0.150000
07/13/16,09:28:11,1755,52,2167,60,57,550,0.150000
07/13/16,09:28:12,1754,52,2167,60,57,550,0.150000
07/13/16,09:28:13,1754,52,2167,60,57,550,0.160000
07/13/16,09:28:14,1754,52,2167,60,57,550,0.160000
07/13/16,09:28:16,1755,52,2167,60,57,550,0.160000
07/13/16,09:28:17,1754,52,2167,60,57,550,0.130000
07/13/16,09:28:18,1755,52,2167,60,57,550,0.130000
07/13/16,09:28:19,1754,52,2167,60,57,550,0.130000
07/13/16,09:28:20,1755,52,2167,60,57,550,0.140000
07/13/16,09:28:21,1754,51,2167,60,57,550,0.140000
07/13/16,09:28:22,1755,52,2167,60,57,550,0.140000
07/13/16,09:28:23,1755,52,2167,60,57,550,0.140000
07/13/16,09:28:24,1754,52,2167,60,57,550,0.140000
07/13/16,09:28:25,1755,52,2167,60,57,550,0.140000
07/13/16,09:28:27,1755,52,2167,60,57,550,0.150000
07/13/16,09:28:28,1755,52,2167,60,57,550,0.150000
07/13/16,09:28:29,1755,52,2167,60,57,550,0.150000
07/13/16,09:28:30,1755,52,2167,60,57,550,0.160000
07/13/16,09:28:31,1755,52,2166,60,57,550,0.160000
07/13/16,09:28:32,1755,52,2167,60,57,550,0.160000
07/13/16,09:28:33,1755,52,2166,60,57,550,0.160000
07/13/16,09:28:34,1755,52,2166,60,57,550,0.160000
07/13/16,09:28:35,1755,52,2166,60,57,550,0.160000
07/13/16,09:28:36,1755,52,2166,60,57,550,0.150000
07/13/16,09:28:38,1755,52,2166,60,57,550,0.150000
07/13/16,09:28:39,1755,52,2166,60,57,550,0.150000
07/13/16,09:28:40,1755,52,2166,60,57,550,0.150000
07/13/16,09:28:41,1755,52,2166,60,57,550,0.150000
07/13/16,09:28:42,1755,52,2166,60,57,550,0.150000
07/13/16,09:28:43,1755,52,2166,60,57,550,0.150000
07/13/16,09:28:44,1755,52,2166,60,57,550,0.150000
07/13/16,09:28:45,1755,52,2166,60,57,550,0.150000
07/13/16,09:28:46,1755,52,2166,60,57,550,0.150000
07/13/16,09:28:47,1755,52,2166,60,57,550,0.140000
07/13/16,09:28:48,1755,52,2166,60,57,550,0.140000
07/13/16,09:28:50,1755,52,2166,60,57,550,0.140000
07/13/16,09:28:51,1755,52,2166,60,57,550,0.130000
07/13/16,09:28:52,1755,52,2166,60,57,550,0.130000
07/13/16,09:28:53,1755,52,2166,60,57,550,0.130000
07/13/16,09:28:54,1755,52,2166,60,57,550,0.150000
07/13/16,09:28:55,1755,52,2166,60,57,550,0.150000
07/13/16,09:28:56,1755,52,2166,60,57,550,0.150000
07/13/16,09:28:57,1755,52,2166,60,57,550,0.140000
07/13/16,09:28:58,1755,52,2166,60,57,550,0.140000
07/13/16,09:28:59,1755,52,2166,60,57,550,0.140000
07/13/16,09:29:01,1755,52,2166,60,57,550,0.150000
07/13/16,09:29:02,1755,52,2166,60,57,550,0.150000
07/13/16,09:29:03,1755,52,2166,60,57,550,0.150000
07/13/16,09:29:04,1755,52,2166,60,57,550,0.140000
07/13/16,09:29:05,1755,51,2166,60,57,550,0.140000
07/13/16,09:29:06,1755,52,2166,60,57,550,0.140000
07/13/16,09:29:07,1755,52,2166,60,57,550,0.150000
07/13/16,09:29:08,1755,52,2166,60,57,550,0.150000
07/13/16,09:29:09,1755,52,2166,60,57,550,0.150000
07/13/16,09:29:10,1755,52,2166,60,57,550,0.150000
07/13/16,09:29:12,1755,52,2166,60,57,550,0.150000
07/13/16,09:29:13,1755,52,2166,60,57,550,0.150000
07/13/16,09:29:14,1755,52,2166,60,57,549,0.140000
07/13/16,09:29:15,1755,52,2166,60,57,550,0.140000
07/13/16,09:29:16,1755,52,2166,60,57,550,0.140000
07/13/16,09:29:17,1755,52,2166,60,57,550,0.140000
07/13/16,09:29:18,1755,52,2166,60,57,550,0.140000
07/13/16,09:29:19,1755,52,2166,60,57,550,0.140000
07/13/16,09:29:20,1755,52,2166,60,57,550,0.150000
07/13/16,09:29:21,1755,52,2166,60,57,550,0.150000
07/13/16,09:29:23,1755,52,2166,60,57,550,0.150000
07/13/16,09:29:24,1755,52,2166,60,57,550,0.140000
07/13/16,09:29:25,1755,52,2165,60,57,550,0.140000
07/13/16,09:29:26,1755,52,2165,60,57,550,0.140000
07/13/16,09:29:27,1755,51,2165,60,57,550,0.150000
07/13/16,09:29:28,1755,52,2165,60,57,550,0.150000
07/13/16,09:29:29,1755,52,2165,60,57,550,0.150000
07/13/16,09:29:30,1755,53,2165,60,57,550,0.140000
07/13/16,09:29:31,1755,52,2165,60,57,550,0.140000
07/13/16,09:29:32,1755,52,2165,60,57,550,0.140000
07/13/16,09:29:34,1755,52,2165,60,57,550,0.140000
07/13/16,09:29:35,1755,53,2165,60,57,550,0.140000
07/13/16,09:29:36,1755,52,2165,60,57,550,0.140000
07/13/16,09:29:37,1755,52,2165,60,57,550,0.140000
07/13/16,09:29:38,1755,52,2165,60,57,550,0.140000
07/13/16,09:29:39,1755,52,2165,60,57,550,0.140000
07/13/16,09:29:40,1755,52,2165,60,57,550,0.140000
07/13/16,09:29:41,1755,52,2165,60,57,550,0.140000
07/13/16,09:29:42,1755,52,2165,60,57,550,0.140000
07/13/16,09:29:43,1755,52,2165,60,57,550,0.140000
07/13/16,09:29:45,1755,52,2165,60,57,550,0.140000
07/13/16,09:29:46,1755,52,2165,60,57,550,0.140000
07/13/16,09:29:47,1755,52,2165,60,57,549,0.130000
07/13/16,09:29:48,1755,53,2165,60,57,550,0.130000
07/13/16,09:29:49,1755,52,2165,60,57,550,0.130000
07/13/16,09:29:50,1755,52,2165,60,57,550,0.140000
07/13/16,09:29:51,1755,52,2165,60,57,550,0.140000
07/13/16,09:29:52,1755,52,2165,60,57,549,0.140000
07/13/16,09:29:53,1755,52,2165,60,57,550,0.160000
07/13/16,09:29:54,1755,52,2165,60,57,549,0.160000
07/13/16,09:29:55,1755,52,2165,60,57,550,0.160000
07/13/16,09:29:57,1755,52,2165,60,57,550,0.150000
07/13/16,09:29:58,1755,52,2165,60,57,550,0.150000
07/13/16,09:29:59,1755,52,2165,60,57,550,0.150000
07/13/16,09:30:00,1755,53,2165,60,57,550,0.140000
07/13/16,09:30:01,1755,52,2165,60,57,549,0.140000
07/13/16,09:30:02,1755,52,2165,60,57,549,0.140000
07/13/16,09:30:03,1755,52,2165,60,57,549,0.150000
07/13/16,09:30:04,1755,52,2165,60,57,549,0.150000
07/13/16,09:30:05,1755,52,2165,60,57,550,0.150000
07/13/16,09:30:06,1755,53,2165,60,57,550,0.150000
07/13/16,09:30:08,1755,52,2165,60,57,550,0.150000
07/13/16,09:30:09,1755,52,2165,60,57,550,0.150000
07/13/16,09:30:10,1755,52,2165,60,57,550,0.150000
07/13/16,09:30:11,1755,52,2165,60,57,550,0.150000
07/13/16,09:30:12,1755,52,2165,60,57,549,0.150000
07/13/16,09:30:13,1755,52,2165,60,57,549,0.160000
07/13/16,09:30:14,1755,52,2165,60,57,550,0.160000
07/13/16,09:30:15,1755,52,2164,60,57,550,0.160000
07/13/16,09:30:16,1755,52,2165,60,57,550,0.160000
07/13/16,09:30:17,1755,52,2164,60,57,550,0.150000
07/13/16,09:30:19,1755,52,2164,60,57,550,0.150000
07/13/16,09:30:20,1755,52,2164,60,57,550,0.150000
07/13/16,09:30:21,1755,52,2164,60,57,549,0.140000
07/13/16,09:30:22,1755,52,2164,60,57,549,0.140000
07/13/16,09:30:23,1755,52,2164,60,57,550,0.140000
07/13/16,09:30:24,1755,52,2164,60,57,550,0.160000
07/13/16,09:30:25,1755,52,2164,60,57,550,0.160000
07/13/16,09:30:26,1755,52,2164,60,57,549,0.160000
07/13/16,09:30:27,1755,52,2164,60,57,550,0.140000
07/13/16,09:30:28,1755,52,2164,60,57,550,0.140000
07/13/16,09:30:30,1755,52,2164,60,57,550,0.140000
07/13/16,09:30:31,1755,53,2164,60,57,549,0.160000
07/13/16,09:30:32,1755,52,2164,60,57,549,0.160000
07/13/16,09:30:33,1755,52,2164,60,57,550,0.160000
07/13/16,09:30:34,1755,52,2164,60,57,550,0.140000
07/13/16,09:30:35,1755,52,2164,60,57,550,0.140000
07/13/16,09:30:36,1755,52,2164,60,57,549,0.140000
07/13/16,09:30:37,1755,52,2164,60,57,550,0.150000
07/13/16,09:30:38,1755,52,2164,60,57,550,0.150000
07/13/16,09:30:39,1755,52,2164,60,57,549,0.150000
07/13/16,09:30:41,1755,52,2164,60,57,549,0.140000
07/13/16,09:30:42,1755,52,2164,60,57,550,0.140000
07/13/16,09:30:43,1755,52,2164,60,57,549,0.140000
07/13/16,09:30:44,1755,52,2164,60,57,550,0.150000
07/13/16,09:30:45,1755,52,2164,60,57,550,0.150000
07/13/16,09:30:46,1755,52,2164,60,57,550,0.150000
07/13/16,09:30:47,1755,52,2164,60,57,549,0.140000
07/13/16,09:30:48,1755,52,2164,60,57,550,0.140000
07/13/16,09:30:49,1755,53,2164,60,57,550,0.140000
07/13/16,09:30:50,1755,53,2164,60,57,550,0.150000
07/13/16,09:30:51,1755,53,2164,60,57,549,0.150000
07/13/16,09:30:53,1755,53,2164,60,57,549,0.150000
07/13/16,09:30:54,1755,53,2164,60,57,549,0.150000
07/13/16,09:30:55,1755,53,2164,60,57,549,0.150000
07/13/16,09:30:56,1755,53,2164,60,57,549,0.150000
07/13/16,09:30:57,1755,53,2164,60,57,549,0.140000
07/13/16,09:30:58,1755,53,2164,60,57,549,0.140000
07/13/16,09:30:59,1755,53,2164,60,57,550,0.140000
07/13/16,09:31:00,1755,53,2164,60,57,549,0.150000
07/13/16,09:31:01,1755,53,2164,60,57,550,0.150000
07/13/16,09:31:02,1755,53,2164,60,57,549,0.150000
07/13/16,09:31:04,1755,53,2164,60,57,550,0.160000
07/13/16,09:31:05,1755,53,2164,60,57,549,0.160000
07/13/16,09:31:06,1755,53,2164,60,57,550,0.160000
07/13/16,09:31:07,1755,53,2164,60,57,549,0.160000
07/13/16,09:31:08,1755,53,2164,60,57,550,0.160000
07/13/16,09:31:09,1755,53,2164,60,57,549,0.160000
07/13/16,09:31:10,1755,53,2164,60,57,549,0.140000
07/13/16,09:31:11,1755,53,2164,60,57,549,0.140000
07/13/16,09:31:12,1755,53,2164,60,57,549,0.140000
07/13/16,09:31:13,1755,53,2163,60,57,549,0.160000
07/13/16,09:31:15,1755,53,2163,60,57,550,0.160000
07/13/16,09:31:16,1755,53,2163,60,57,549,0.160000
07/13/16,09:31:17,1755,53,2163,60,57,549,0.140000
07/13/16,09:31:18,1755,53,2163,60,57,549,0.140000
07/13/16,09:31:19,1755,53,2163,60,57,549,0.140000
07/13/16,09:31:20,1755,53,2163,60,57,549,0.160000
07/13/16,09:31:21,1755,53,2163,60,57,549,0.160000
07/13/16,09:31:22,1755,53,2163,60,57,549,0.160000
07/13/16,09:31:23,1755,53,2163,60,57,549,0.130000
07/13/16,09:31:24,1755,53,2163,60,57,549,0.130000
07/13/16,09:31:26,1755,53,2163,60,57,549,0.130000
07/13/16,09:31:27,1755,53,2163,60,57,549,0.160000
07/13/16,09:31:28,1755,53,2163,60,57,549,0.160000
07/13/16,09:31:29,1755,53,2163,60,57,549,0.160000
07/13/16,09:31:30,1755,53,2163,60,57,549,0.150000
07/13/16,09:31:31,1755,53,2163,60,57,549,0.150000
07/13/16,09:31:32,1755,53,2163,60,57,549,0.150000
07/13/16,09:31:33,1755,53,2163,60,57,549,0.140000
07/13/16,09:31:34,1755,53,2163,60,57,549,0.140000
07/13/16,09:31:35,1755,53,2163,60,57,549,0.140000
07/13/16,09:31:37,1755,53,2163,60,57,550,0.150000
07/13/16,09:31:38,1755,53,2163,60,57,549,0.150000
07/13/16,09:31:39,1755,53,2163,60,57,549,0.150000
07/13/16,09:31:40,1755,53,2163,60,57,549,0.150000
07/13/16,09:31:41,1755,53,2163,60,57,549,0.150000
07/13/16,09:31:42,1755,53,2163,60,57,549,0.150000
07/13/16,09:31:43,1755,53,2163,60,57,549,0.160000
07/13/16,09:31:44,1755,53,2163,60,57,549,0.160000
07/13/16,09:31:45,1755,53,2163,60,57,549,0.160000
07/13/16,09:31:46,1755,53,2163,60,57,550,0.170000
07/13/16,09:31:47,1755,53,2163,60,57,549,0.170000
07/13/16,09:31:49,1755,53,2163,60,57,549,0.170000
07/13/16,09:31:50,1755,53,2163,60,57,549,0.170000
07/13/16,09:31:51,1755,53,2163,60,57,549,0.150000
07/13/16,09:31:52,1755,53,2163,60,57,550,0.150000
07/13/16,09:31:53,1755,53,2163,60,57,549,0.150000
07/13/16,09:31:54,1755,53,2163,60,57,549,0.140000
07/13/16,09:31:55,1755,53,2163,60,57,549,0.140000
07/13/16,09:31:56,1755,53,2163,60,57,549,0.140000
07/13/16,09:31:57,1755,53,2163,60,57,549,0.150000
07/13/16,09:31:58,1755,53,2163,60,57,549,0.150000
07/13/16,09:32:00,1755,53,2163,60,57,549,0.150000
07/13/16,09:32:01,1755,53,2163,60,57,549,0.140000
07/13/16,09:32:02,1755,53,2163,60,57,549,0.140000
07/13/16,09:32:03,1755,53,2163,60,57,549,0.140000
07/13/16,09:32:04,1755,53,2163,60,57,549,0.150000
07/13/16,09:32:05,1755,53,2163,60,57,549,0.150000
07/13/16,09:32:06,1755,53,2162,60,57,549,0.150000
07/13/16,09:32:07,1755,53,2162,60,57,549,0.140000
07/13/16,09:32:08,1755,53,2162,60,57,549,0.140000
07/13/16,09:32:09,1756,53,2162,60,57,549,0.140000
07/13/16,09:32:11,1755,53,2162,60,57,549,0.170000
07/13/16,09:32:12,1755,53,2162,60,57,549,0.170000
07/13/16,09:32:13,1755,53,2162,60,57,549,0.170000
07/13/16,09:32:14,1756,53,2162,60,57,549,0.150000
07/13/16,09:32:15,1756,53,2162,60,57,549,0.150000
07/13/16,09:32:16,1756,53,2162,60,57,549,0.150000
07/13/16,09:32:17,1756,53,2162,60,57,550,0.160000
07/13/16,09:32:18,1756,53,2162,60,57,549,0.160000
07/13/16,09:32:19,1756,53,2162,60,57,549,0.160000
07/13/16,09:32:20,1756,53,2162,60,57,549,0.160000
07/13/16,09:32:22,1756,53,2162,60,57,549,0.160000
07/13/16,09:32:23,1756,53,2162,60,57,549,0.160000
07/13/16,09:32:24,1756,53,2162,60,57,549,0.150000
07/13/16,09:32:25,1756,53,2162,60,57,549,0.150000
07/13/16,09:32:26,1756,53,2162,60,57,549,0.150000
07/13/16,09:32:27,1756,53,2162,60,57,549,0.140000
07/13/16,09:32:28,1756,53,2162,60,57,549,0.140000
07/13/16,09:32:29,1756,53,2162,60,57,549,0.140000
07/13/16,09:32:30,1756,53,2162,60,57,549,0.170000
07/13/16,09:32:31,1756,53,2162,60,57,549,0.170000
07/13/16,09:32:33,1756,53,2162,60,57,549,0.170000
07/13/16,09:32:34,1756,53,2162,60,57,549,0.150000
07/13/16,09:32:35,1756,53,2162,60,57,549,0.150000
07/13/16,09:32:36,1756,53,2162,60,57,549,0.150000
07/13/16,09:32:37,1756,53,2162,60,57,549,0.150000
07/13/16,09:32:38,1756,53,2162,60,57,549,0.150000
07/13/16,09:32:39,1756,53,2162,60,57,549,0.150000
07/13/16,09:32:40,1756,53,2162,60,57,549,0.150000
07/13/16,09:32:41,1756,53,2162,60,57,549,0.150000
07/13/16,09:32:42,1756,53,2162,60,57,549,0.150000
07/13/16,09:32:44,1756,53,2162,60,57,549,0.140000
07/13/16,09:32:45,1756,53,2162,60,57,549,0.140000
07/13/16,09:32:46,1756,53,2162,60,57,549,0.140000
07/13/16,09:32:47,1756,53,2162,60,57,549,0.140000
07/13/16,09:32:48,1756,53,2162,60,57,549,0.140000
07/13/16,09:32:49,1756,53,2162,60,57,549,0.140000
07/13/16,09:32:50,1756,53,2162,60,57,549,0.150000
07/13/16,09:32:51,1756,53,2162,60,57,549,0.150000
07/13/16,09:32:52,1756,53,2161,60,57,549,0.150000
07/13/16,09:32:53,1756,53,2161,60,57,549,0.160000
07/13/16,09:32:54,1756,53,2161,60,57,549,0.160000
07/13/16,09:32:56,1756,53,2161,60,57,549,0.160000
07/13/16,09:32:57,1756,53,2161,60,57,549,0.140000
07/13/16,09:32:58,1756,53,2161,60,57,549,0.140000
07/13/16,09:32:59,1756,53,2161,60,57,549,0.140000
07/13/16,09:33:00,1756,53,2161,60,57,549,0.160000
07/13/16,09:33:01,1756,53,2161,60,57,549,0.160000
07/13/16,09:33:02,1756,53,2161,60,57,549,0.160000
07/13/16,09:33:03,1756,53,2161,60,57,549,0.160000
07/13/16,09:33:04,1756,53,2161,60,57,549,0.160000
07/13/16,09:33:05,1756,53,2161,60,57,549,0.160000
07/13/16,09:33:07,1756,53,2161,60,57,549,0.150000
07/13/16,09:33:08,1756,53,2161,60,57,549,0.150000
07/13/16,09:33:09,1756,53,2161,60,57,549,0.150000
07/13/16,09:33:10,1756,53,2161,60,57,549,0.150000
07/13/16,09:33:11,1756,53,2161,60,57,549,0.150000
07/13/16,09:33:12,1756,53,2161,60,57,549,0.150000
07/13/16,09:33:13,1756,53,2161,60,57,549,0.160000
07/13/16,09:33:14,1756,53,2161,60,57,549,0.160000
07/13/16,09:33:15,1756,53,2161,60,57,549,0.160000
07/13/16,09:33:16,1756,53,2161,60,57,549,0.170000
07/13/16,09:33:18,1756,53,2161,60,57,549,0.170000
07/13/16,09:33:19,1756,53,2161,60,57,549,0.170000
07/13/16,09:33:20,1756,53,2161,60,57,549,0.170000
07/13/16,09:33:21,1756,53,2161,60,57,549,0.150000
07/13/16,09:33:22,1756,53,2161,60,57,549,0.150000
07/13/16,09:33:23,1756,53,2161,60,57,549,0.150000
07/13/16,09:33:24,1756,52,2161,60,57,549,0.150000
07/13/16,09:33:25,1756,53,2161,60,57,549,0.150000
07/13/16,09:33:26,1756,53,2161,60,57,549,0.150000
07/13/16,09:33:27,1756,53,2161,60,57,549,0.140000
07/13/16,09:33:29,1756,53,2161,60,57,549,0.140000
07/13/16,09:33:30,1756,53,2161,60,57,549,0.140000
07/13/16,09:33:31,1756,53,2161,60,57,549,0.160000
07/13/16,09:33:32,1756,53,2161,60,57,549,0.160000
07/13/16,09:33:33,1756,53,2161,60,57,549,0.160000
07/13/16,09:33:34,1756,53,2161,60,57,549,0.140000
07/13/16,09:33:35,1756,53,2161,60,57,549,0.140000
07/13/16,09:33:36,1756,53,2161,60,57,549,0.140000
07/13/16,09:33:37,1756,53,2161,60,57,549,0.150000
07/13/16,09:33:38,1756,53,2160,60,57,549,0.150000
07/13/16,09:33:40,1756,53,2160,60,57,549,0.150000
07/13/16,09:33:41,1756,53,2160,60,57,549,0.150000
07/13/16,09:33:42,1756,53,2160,60,57,549,0.150000
07/13/16,09:33:43,1756,53,2160,60,57,549,0.150000
07/13/16,09:33:44,1756,53,2160,60,57,549,0.140000
07/13/16,09:33:45,1756,53,2160,60,57,549,0.140000
07/13/16,09:33:46,1756,53,2160,60,57,549,0.140000
07/13/16,09:33:47,1756,53,2160,60,57,549,0.160000
07/13/16,09:33:48,1756,53,2160,60,57,549,0.160000
07/13/16,09:33:49,1756,53,2160,60,57,549,0.160000
07/13/16,09:33:50,1756,53,2160,60,57,549,0.150000
07/13/16,09:33:52,1756,53,2160,60,57,549,0.150000
07/13/16,09:33:53,1756,53,2160,60,57,549,0.150000
07/13/16,09:33:54,1756,53,2160,60,57,549,0.150000
07/13/16,09:33:55,1756,53,2160,60,57,549,0.150000
07/13/16,09:33:56,1756,53,2160,60,57,549,0.150000
07/13/16,09:33:57,1756,53,2160,60,57,549,0.140000
07/13/16,09:33:58,1756,53,2160,60,57,549,0.140000
07/13/16,09:33:59,1756,53,2160,60,57,549,0.140000
07/13/16,09:34:00,1756,53,2160,60,57,549,0.170000
07/13/16,09:34:01,1756,53,2160,60,57,549,0.170000
07/13/16,09:34:03,1756,53,2160,60,57,549,0.170000
07/13/16,09:34:04,1756,53,2160,60,57,549,0.160000
07/13/16,09:34:05,1756,53,2160,60,57,549,0.160000
07/13/16,09:34:06,1756,53,2160,60,57,549,0.160000
07/13/16,09:34:07,1756,53,2160,60,57,549,0.170000
07/13/16,09:34:08,1756,53,2160,60,57,549,0.170000
07/13/16,09:34:09,1756,53,2160,60,57,549,0.170000
07/13/16,09:34:10,1756,53,2160,60,57,549,0.150000
07/13/16,09:34:11,1756,53,2160,60,57,549,0.150000
07/13/16,09:34:12,1756,53,2160,60,57,549,0.150000
07/13/16,09:34:14,1756,53,2160,60,57,549,0.150000
07/13/16,09:34:15,1756,53,2160,60,57,549,0.150000
07/13/16,09:34:16,1756,53,2160,60,57,549,0.150000
07/13/16,09:34:17,1756,53,2160,60,57,549,0.140000
07/13/16,09:34:18,1756,53,2159,60,57,549,0.140000
07/13/16,09:34:19,1756,53,2159,60,57,549,0.140000
07/13/16,09:34:20,1756,53,2159,60,57,549,0.150000
07/13/16,09:34:21,1756,53,2159,60,57,549,0.150000
07/13/16,09:34:22,1756,53,2159,60,57,549,0.150000
07/13/16,09:34:23,1756,53,2159,60,57,549,0.150000
07/13/16,09:34:25,1756,53,2159,60,57,549,0.150000
07/13/16,09:34:26,1756,53,2159,60,57,549,0.150000
07/13/16,09:34:27,1756,53,2159,60,57,549,0.160000
07/13/16,09:34:28,1756,53,2159,60,57,549,0.160000
07/13/16,09:34:29,1756,53,2159,60,57,549,0.160000
07/13/16,09:34:30,1756,53,2159,60,57,549,0.150000
07/13/16,09:34:31,1756,53,2159,60,57,549,0.150000
07/13/16,09:34:32,1756,53,2159,60,57,549,0.150000
07/13/16,09:34:33,1756,53,2159,60,57,549,0.160000
07/13/16,09:34:34,1756,53,2159,60,57,549,0.160000
07/13/16,09:34:36,1756,53,2159,60,57,549,0.160000
07/13/16,09:34:37,1756,53,2159,60,57,549,0.160000
07/13/16,09:34:38,1756,53,2159,60,57,549,0.160000
07/13/16,09:34:39,1756,53,2159,60,57,549,0.160000
07/13/16,09:34:40,1756,53,2159,60,57,549,0.170000
07/13/16,09:34:41,1756,53,2159,60,57,549,0.170000
07/13/16,09:34:42,1756,53,2159,60,57,549,0.170000
07/13/16,09:34:43,1756,53,2159,60,57,549,0.150000
07/13/16,09:34:44,1756,53,2159,60,57,549,0.150000
07/13/16,09:34:45,1756,53,2159,60,57,549,0.150000
07/13/16,09:34:46,1756,53,2159,60,57,549,0.160000
07/13/16,09:34:48,1756,53,2159,60,57,549,0.160000
07/13/16,09:34:49,1756,53,2159,60,57,549,0.160000
07/13/16,09:34:50,1756,53,2159,60,57,549,0.160000
07/13/16,09:34:51,1756,53,2159,60,57,549,0.140000
07/13/16,09:34:52,1756,53,2159,60,57,549,0.140000
07/13/16,09:34:53,1756,53,2159,60,57,549,0.140000
07/13/16,09:34:54,1756,53,2159,60,57,549,0.150000
07/13/16,09:34:55,1756,53,2159,60,57,549,0.150000
07/13/16,09:34:56,1756,53,2158,60,57,549,0.150000
07/13/16,09:34:57,1756,53,2158,60,57,549,0.120000
07/13/16,09:34:59,1756,53,2158,60,57,549,0.120000
07/13/16,09:35:00,1756,53,2158,60,57,549,0.120000
07/13/16,09:35:01,1756,53,2158,60,57,549,0.160000
07/13/16,09:35:02,1756,53,2158,60,57,549,0.160000
07/13/16,09:35:03,1756,53,2158,60,57,549,0.160000
07/13/16,09:35:04,1756,53,2158,60,57,549,0.160000
07/13/16,09:35:05,1756,53,2158,60,57,549,0.160000
07/13/16,09:35:06,1756,53,2158,60,57,549,0.160000
07/13/16,09:35:07,1756,53,2158,60,57,549,0.160000
07/13/16,09:35:08,1756,53,2158,60,57,549,0.160000
07/13/16,09:35:10,1756,53,2158,60,57,549,0.160000
07/13/16,09:35:11,1756,53,2158,60,57,549,0.150000
07/13/16,09:35:12,1756,53,2158,60,57,549,0.150000
07/13/16,09:35:13,1756,53,2158,60,57,549,0.150000
07/13/16,09:35:14,1756,53,2158,60,57,549,0.150000
07/13/16,09:35:15,1756,53,2158,60,57,549,0.150000
07/13/16,09:35:16,1757,53,2158,60,57,549,0.150000
07/13/16,09:35:17,1756,53,2158,60,57,549,0.150000
07/13/16,09:35:18,1757,53,2158,60,57,549,0.150000
07/13/16,09:35:19,1757,53,2158,60,57,549,0.150000
07/13/16,09:35:21,1757,53,2158,60,57,549,0.160000
07/13/16,09:35:22,1757,53,2158,60,57,549,0.160000
07/13/16,09:35:23,1757,53,2158,60,57,549,0.160000
07/13/16,09:35:24,1757,53,2158,60,57,549,0.160000
07/13/16,09:35:25,1757,53,2158,60,57,549,0.160000
07/13/16,09:35:26,1757,53,2158,60,57,549,0.160000
07/13/16,09:35:27,1757,53,2158,60,57,549,0.140000
07/13/16,09:35:28,1757,53,2158,60,57,549,0.140000
07/13/16,09:35:29,1757,53,2158,60,57,549,0.140000
07/13/16,09:35:30,1757,53,2158,60,57,549,0.150000
07/13/16,09:35:32,1757,53,2158,60,57,549,0.150000
07/13/16,09:35:33,1757,53,2157,60,57,549,0.150000
07/13/16,09:35:34,1757,53,2157,60,57,549,0.150000
07/13/16,09:35:35,1757,53,2157,60,57,549,0.150000
07/13/16,09:35:36,1757,53,2157,60,57,549,0.150000
07/13/16,09:35:37,1757,53,2157,60,57,549,0.170000
07/13/16,09:35:38,1757,53,2157,60,57,549,0.170000
07/13/16,09:35:39,1757,53,2157,60,57,549,0.170000
07/13/16,09:35:40,1757,53,2157,60,57,549,0.150000
07/13/16,09:35:41,1757,53,2157,60,57,549,0.150000
07/13/16,09:35:42,1757,53,2157,60,57,549,0.150000
07/13/16,09:35:44,1757,53,2157,60,57,549,0.160000
07/13/16,09:35:45,1757,53,2157,60,57,549,0.160000
07/13/16,09:35:46,1757,53,2157,60,57,549,0.160000
07/13/16,09:35:47,1757,53,2157,60,57,549,0.140000
07/13/16,09:35:48,1757,53,2157,60,57,549,0.140000
07/13/16,09:35:49,1757,53,2157,60,57,549,0.140000
07/13/16,09:35:50,1757,53,2157,60,57,549,0.160000
07/13/16,09:35:51,1757,53,2157,60,57,549,0.160000
07/13/16,09:35:52,1757,52,2157,60,57,549,0.160000
07/13/16,09:35:53,1757,52,2157,60,57,549,0.160000
07/13/16,09:35:55,1757,52,2157,60,57,548,0.160000
07/13/16,09:35:56,1757,52,2157,60,57,549,0.160000
07/13/16,09:35:57,1757,52,2157,60,57,549,0.160000
07/13/16,09:35:58,1757,52,2157,60,57,549,0.160000
07/13/16,09:35:59,1757,52,2157,60,57,549,0.160000
07/13/16,09:36:00,1757,52,2157,60,57,548,0.150000
07/13/16,09:36:01,1757,52,2157,60,57,549,0.150000
07/13/16,09:36:02,1757,52,2157,60,57,548,0.150000
07/13/16,09:36:03,1757,52,2157,60,57,549,0.140000
07/13/16,09:36:04,1757,52,2157,60,57,549,0.140000
07/13/16,09:36:06,1757,52,2157,60,57,549,0.140000
07/13/16,09:36:07,1757,52,2157,60,57,548,0.150000
07/13/16,09:36:08,1757,52,2157,60,57,548,0.150000
07/13/16,09:36:09,1757,52,2157,60,57,548,0.150000
07/13/16,09:36:10,1757,52,2157,60,57,549,0.140000
07/13/16,09:36:11,1757,52,2157,60,57,549,0.140000
07/13/16,09:36:12,1757,53,2157,60,57,548,0.140000
07/13/16,09:36:13,1757,53,2157,60,57,548,0.140000
07/13/16,09:36:14,1757,53,2157,60,57,548,0.140000
07/13/16,09:36:15,1757,53,2156,60,57,549,0.140000
07/13/16,09:36:17,1757,54,2156,60,57,549,0.160000
07/13/16,09:36:18,1757,54,2156,60,57,549,0.160000
07/13/16,09:36:19,1757,55,2156,60,57,549,0.160000
07/13/16,09:36:20,1757,55,2156,60,57,548,0.170000
07/13/16,09:36:21,1757,55,2156,60,57,549,0.170000
07/13/16,09:36:22,1757,56,2156,60,57,548,0.170000
07/13/16,09:36:23,1757,57,2156,60,58,548,0.170000
07/13/16,09:36:24,1757,58,2156,60,57,549,0.170000
07/13/16,09:36:25,1757,58,2156,64,58,549,0.170000
07/13/16,09:36:26,1757,57,2156,63,58,549,0.170000
07/13/16,09:36:28,1757,57,2156,60,57,548,0.160000
07/13/16,09:36:29,1757,54,2156,60,57,549,0.160000
07/13/16,09:36:30,1757,54,2156,60,57,548,0.160000
07/13/16,09:36:31,1757,55,2156,60,57,548,0.150000
07/13/16,09:36:32,1757,55,2156,60,57,548,0.150000
07/13/16,09:36:33,1757,54,2156,60,57,548,0.150000
07/13/16,09:36:34,1757,54,2156,60,57,549,0.160000
07/13/16,09:36:35,1757,54,2156,60,57,549,0.160000
07/13/16,09:36:36,1757,53,2156,60,57,548,0.160000
07/13/16,09:36:37,1757,53,2156,60,57,549,0.160000
07/13/16,09:36:39,1757,53,2156,60,57,549,0.160000
07/13/16,09:36:40,1757,53,2156,60,57,548,0.160000
07/13/16,09:36:41,1757,53,2156,60,57,549,0.150000
07/13/16,09:36:42,1757,53,2156,60,57,549,0.150000
07/13/16,09:36:43,1757,53,2156,60,57,548,0.150000
07/13/16,09:36:44,1757,52,2156,60,57,548,0.160000
07/13/16,09:36:45,1757,53,2156,60,57,548,0.160000
07/13/16,09:36:46,1757,53,2156,60,57,549,0.160000
07/13/16,09:36:47,1757,52,2156,60,57,549,0.150000
07/13/16,09:36:48,1757,52,2156,60,57,548,0.150000
07/13/16,09:36:49,1757,53,2156,60,57,549,0.150000
07/13/16,09:36:51,1757,53,2156,60,57,548,0.170000
07/13/16,09:36:52,1757,53,2156,60,57,548,0.170000
07/13/16,09:36:53,1757,53,2156,60,57,549,0.170000
07/13/16,09:36:54,1757,53,2156,60,57,549,3.680000
07/13/16,09:36:55,1757,53,2156,60,57,548,3.680000
07/13/16,09:36:56,1757,53,2156,60,57,548,3.680000
07/13/16,09:36:57,1757,53,2156,60,57,549,0.160000
07/13/16,09:36:58,1757,53,2156,60,57,548,0.160000
07/13/16,09:36:59,1757,53,2155,60,57,548,0.160000
07/13/16,09:37:00,1757,52,2155,60,57,548,0.150000
07/13/16,09:37:02,1757,53,2155,60,57,549,0.150000
07/13/16,09:37:03,1757,53,2155,60,57,548,0.150000
07/13/16,09:37:04,1757,53,2155,60,57,548,0.150000
07/13/16,09:37:05,1757,52,2155,60,57,548,0.150000
07/13/16,09:37:06,1757,53,2155,60,57,548,0.150000
07/13/16,09:37:07,1757,53,2155,60,57,548,0.160000
07/13/16,09:37:08,1757,53,2155,60,57,548,0.160000
07/13/16,09:37:09,1757,52,2155,60,57,548,0.160000
07/13/16,09:37:10,1757,53,2155,60,57,548,0.160000
07/13/16,09:37:11,1757,53,2155,60,57,548,0.160000
07/13/16,09:37:13,1757,3,2155,60,57,548,0.160000
07/13/16,09:37:14,1757,52,2155,60,57,548,0.160000
07/13/16,09:37:15,1757,52,2155,60,57,548,0.160000
07/13/16,09:37:16,1757,52,2155,60,57,548,0.160000
07/13/16,09:37:17,1757,52,2155,60,57,548,0.160000
07/13/16,09:37:18,1757,53,2155,60,57,548,0.160000
07/13/16,09:37:19,1757,53,2155,60,57,548,0.160000
07/13/16,09:37:20,1757,52,2155,60,57,548,0.150000
07/13/16,09:37:21,1757,53,2155,60,57,548,0.150000
07/13/16,09:37:22,1757,53,2155,60,57,548,0.150000
07/13/16,09:37:24,1757,53,2155,60,57,548,0.140000
07/13/16,09:37:25,1757,53,2155,60,57,548,0.140000
07/13/16,09:37:26,1756,91,2155,60,57,548,0.140000
07/13/16,09:37:27,1757,79,2155,60,57,548,0.160000
07/13/16,09:37:28,1758,59,2155,60,57,548,0.160000
07/13/16,09:37:29,1759,2045,2155,60,58,548,0.160000
07/13/16,09:37:30,1751,3098,2155,60,58,548,0.160000
07/13/16,09:37:31,1746,110,2155,60,57,548,0.160000
07/13/16,09:37:32,1746,54,2155,60,57,548,0.160000
07/13/16,09:37:33,1747,53,2155,60,57,549,0.160000
07/13/16,09:37:35,1747,53,2155,60,57,548,0.160000
07/13/16,09:37:36,1749,52,2155,60,57,548,0.160000
07/13/16,09:37:37,1751,52,2155,60,57,548,0.150000
07/13/16,09:37:38,1755,53,2155,60,57,548,0.150000
07/13/16,09:37:39,1759,90,2155,60,57,548,0.150000
07/13/16,09:37:40,1760,139,2155,60,57,548,0.150000
07/13/16,09:37:41,1759,69,2155,60,57,548,0.150000
07/13/16,09:37:42,1759,62,2155,60,57,548,0.150000
07/13/16,09:37:43,1759,60,2155,60,57,548,0.150000
07/13/16,09:37:44,1759,54,2155,60,57,548,0.150000
07/13/16,09:37:45,1759,54,2155,60,57,548,0.150000
07/13/16,09:37:47,1759,53,2155,60,57,548,0.150000
07/13/16,09:37:48,1758,53,2155,60,57,548,0.150000
07/13/16,09:37:49,1758,53,2155,60,58,548,0.150000
07/13/16,09:37:50,1758,70,2155,60,57,548,0.150000
07/13/16,09:37:51,1753,913,2155,60,58,548,0.150000
07/13/16,09:37:52,1747,86,2154,60,57,548,0.150000
07/13/16,09:37:53,1751,56,2154,60,57,548,0.150000
07/13/16,09:37:54,1754,57,2154,60,57,548,0.160000
07/13/16,09:37:55,1756,55,2154,60,57,548,0.160000
07/13/16,09:37:56,1757,53,2154,60,57,548,0.160000
07/13/16,09:37:58,1757,53,2154,60,57,548,0.160000
07/13/16,09:37:59,1758,53,2154,60,57,548,0.160000
07/13/16,09:38:00,1758,52,2154,60,57,548,0.160000
07/13/16,09:38:01,1758,53,2154,60,57,548,0.160000
07/13/16,09:38:02,1758,52,2154,60,57,548,0.160000
07/13/16,09:38:03,1758,53,2154,60,57,548,0.160000
07/13/16,09:38:04,1758,52,2154,60,57,548,0.150000
07/13/16,09:38:05,1758,52,2154,60,57,548,0.150000
07/13/16,09:38:06,1758,52,2154,60,57,548,0.150000
07/13/16,09:38:07,1758,52,2154,60,57,548,0.150000
07/13/16,09:38:09,1758,53,2154,60,57,548,0.150000
07/13/16,09:38:10,1758,53,2154,60,57,548,0.150000
07/13/16,09:38:11,1758,53,2154,60,57,548,0.150000
07/13/16,09:38:12,1758,53,2154,60,57,548,0.150000
07/13/16,09:38:13,1758,53,2154,60,57,548,0.150000
07/13/16,09:38:14,1758,53,2154,60,57,548,0.160000
07/13/16,09:38:15,1758,53,2154,60,57,548,0.160000
07/13/16,09:38:16,1758,53,2154,60,57,548,0.160000
07/13/16,09:38:17,1758,53,2154,60,57,548,0.140000
07/13/16,09:38:18,1758,53,2154,60,57,548,0.140000
07/13/16,09:38:20,1758,53,2154,60,57,548,0.140000
07/13/16,09:38:21,1758,53,2154,60,57,548,0.170000
07/13/16,09:38:22,1758,53,2154,60,57,548,0.170000
07/13/16,09:38:23,1758,53,2154,60,57,548,0.170000
07/13/16,09:38:24,1758,52,2154,60,57,548,0.160000
07/13/16,09:38:25,1758,53,2154,60,57,548,0.160000
07/13/16,09:38:26,1758,53,2154,60,57,548,0.160000
07/13/16,09:38:27,1758,53,2154,60,57,548,0.140000
07/13/16,09:38:28,1758,53,2154,60,57,548,0.140000
07/13/16,09:38:29,1758,53,2154,60,57,548,0.140000
07/13/16,09:38:31,1758,53,2154,60,57,548,0.160000
07/13/16,09:38:32,1758,53,2154,60,57,548,0.160000
07/13/16,09:38:33,1758,52,2154,60,57,548,0.160000
07/13/16,09:38:34,1758,53,2154,60,57,548,0.150000
07/13/16,09:38:35,1758,53,2154,60,57,548,0.150000
07/13/16,09:38:36,1758,53,2154,60,57,548,0.150000
07/13/16,09:38:37,1758,53,2154,60,57,548,0.150000
07/13/16,09:38:38,1758,53,2154,60,57,548,0.150000
07/13/16,09:38:39,1758,53,2154,60,57,548,0.150000
07/13/16,09:38:40,1758,53,2154,60,57,548,0.160000
07/13/16,09:38:42,1758,53,2154,60,57,548,0.160000
07/13/16,09:38:43,1758,53,2154,60,57,548,0.160000
07/13/16,09:38:44,1758,53,2154,60,57,548,0.150000
07/13/16,09:38:45,1758,53,2154,60,57,548,0.150000
07/13/16,09:38:46,1758,53,2154,60,57,548,0.150000
07/13/16,09:38:47,1758,53,2154,60,57,548,0.160000
07/13/16,09:38:48,1758,53,2154,60,57,548,0.160000
07/13/16,09:38:49,1758,53,2154,60,57,548,0.160000
07/13/16,09:38:50,1758,53,2154,60,57,548,0.160000
07/13/16,09:38:51,1758,52,2154,60,57,548,0.160000
07/13/16,09:38:52,1758,53,2154,60,57,548,0.160000
07/13/16,09:38:54,1758,53,2154,60,57,548,0.160000
07/13/16,09:38:55,1758,53,2154,60,57,548,0.160000
07/13/16,09:38:56,1758,53,2154,60,58,548,0.160000
07/13/16,09:38:57,1758,53,2154,60,57,548,0.160000
07/13/16,09:38:58,1758,53,2154,60,57,548,0.160000
07/13/16,09:38:59,1758,53,2154,60,57,548,0.160000
07/13/16,09:39:00,1758,53,2154,60,57,548,0.150000
07/13/16,09:39:01,1758,53,2154,60,57,548,0.150000
07/13/16,09:39:02,1758,53,2153,60,57,548,0.150000
07/13/16,09:39:03,1758,53,2154,60,57,548,0.150000
07/13/16,09:39:05,1758,53,2154,60,57,548,0.150000
07/13/16,09:39:06,1758,53,2154,60,57,548,0.150000
07/13/16,09:39:07,1758,53,2154,60,57,548,0.170000
07/13/16,09:39:08,1758,52,2153,60,57,548,0.170000
07/13/16,09:39:09,1758,53,2153,60,58,548,0.170000
07/13/16,09:39:10,1758,53,2154,60,57,548,0.160000
07/13/16,09:39:11,1758,53,2153,60,57,548,0.160000
07/13/16,09:39:12,1758,53,2153,60,57,548,0.160000
07/13/16,09:39:13,1758,53,2153,60,57,548,0.150000
07/13/16,09:39:14,1767,637,2154,486,85,548,0.150000
07/13/16,09:39:16,1793,4122,2155,4122,652,548,0.150000
07/13/16,09:39:17,1831,4122,2155,290,120,548,0.150000
07/13/16,09:39:18,1831,4122,2155,60,59,548,0.150000
07/13/16,09:39:19,1831,4122,2155,60,59,548,0.150000
07/13/16,09:39:20,1831,4122,2155,60,59,548,0.150000
07/13/16,09:39:21,1831,4122,2155,60,59,548,0.150000
07/13/16,09:39:22,1831,4122,2155,60,59,548,0.150000
07/13/16,09:39:23,1831,4122,2155,60,59,548,0.150000
07/13/16,09:39:24,1831,4122,2155,60,59,548,0.150000
07/13/16,09:39:25,1831,4122,2155,60,59,548,0.150000
07/13/16,09:39:27,1831,4122,2155,60,59,548,0.150000
07/13/16,09:39:28,1831,4122,2155,60,59,548,0.150000
07/13/16,09:39:29,1831,4122,2155,60,59,548,0.150000
07/13/16,09:39:30,1831,4122,2155,60,59,548,0.150000
07/13/16,09:39:31,1831,4122,2155,60,59,548,0.140000
07/13/16,09:39:32,1831,4122,2155,59,239,548,0.140000
07/13/16,09:39:33,1831,4122,2155,59,59,548,0.140000
07/13/16,09:39:34,1831,4122,2155,59,59,548,0.160000
07/13/16,09:39:35,1831,4122,2155,60,59,548,0.160000
07/13/16,09:39:36,1831,4122,2155,60,59,548,0.160000
07/13/16,09:39:38,1831,4122,2155,60,59,548,0.150000
07/13/16,09:39:39,1831,4122,2155,59,59,548,0.150000
07/13/16,09:39:40,1831,4122,2155,59,219,548,0.150000
07/13/16,09:39:41,1831,4122,2155,60,59,548,0.140000
07/13/16,09:39:42,1831,4122,2155,60,59,548,0.140000
07/13/16,09:39:43,1831,4122,2155,60,59,548,0.140000
07/13/16,09:39:44,1831,4122,2155,60,59,548,0.160000
07/13/16,09:39:45,1831,4122,2155,60,59,548,0.160000
07/13/16,09:39:46,1831,4122,2155,60,59,548,0.160000
07/13/16,09:39:47,1831,4122,2155,60,59,548,0.160000
07/13/16,09:39:49,1831,4122,2155,60,59,548,0.160000
07/13/16,09:39:50,1831,4122,2155,60,59,548,0.160000
07/13/16,09:39:51,1831,4122,2155,60,59,548,0.170000
07/13/16,09:39:52,1831,4122,2155,60,59,548,0.170000
07/13/16,09:39:53,1831,4122,2155,60,59,548,0.170000
07/13/16,09:39:54,1831,4122,2155,60,59,548,0.150000
07/13/16,09:39:55,1831,4122,2155,60,59,548,0.150000
07/13/16,09:39:56,1831,4122,2155,60,59,548,0.150000
07/13/16,09:39:57,1831,4122,2155,60,59,548,0.170000
07/13/16,09:39:58,1831,4122,2155,60,59,548,0.170000
07/13/16,09:40:00,1831,4122,2155,60,59,548,0.170000
07/13/16,09:40:01,1831,4122,2155,60,59,548,0.170000
07/13/16,09:40:02,1831,4122,2154,60,59,548,0.170000
07/13/16,09:40:03,1831,4122,2155,60,59,548,0.170000
07/13/16,09:40:04,1831,4122,2155,60,59,548,0.150000
07/13/16,09:40:05,1831,4122,2155,60,59,548,0.150000
07/13/16,09:40:06,1831,4122,2155,60,59,547,0.150000
07/13/16,09:40:07,1831,4122,2154,60,59,548,0.150000
07/13/16,09:40:08,1831,4122,2154,60,59,548,0.150000
07/13/16,09:40:09,1831,4122,2154,60,59,548,0.150000
07/13/16,09:40:11,1831,4122,2154,60,59,548,0.160000
07/13/16,09:40:12,1832,4122,2154,60,59,548,0.160000
07/13/16,09:40:13,1831,4122,2154,60,59,548,0.160000
07/13/16,09:40:14,1832,4122,2154,60,59,548,0.160000
07/13/16,09:40:15,1831,4122,2154,60,59,548,0.160000
07/13/16,09:40:16,1831,4122,2154,60,59,548,0.160000
07/13/16,09:40:17,1831,4122,2154,60,59,548,0.160000
07/13/16,09:40:18,1831,4122,2154,60,59,548,0.160000
07/13/16,09:40:19,1831,4122,2154,60,59,548,0.160000
07/13/16,09:40:20,1831,4122,2154,60,59,547,0.150000
07/13/16,09:40:22,1832,4122,2154,60,59,548,0.150000
07/13/16,09:40:23,1831,4122,2154,60,59,548,0.150000
07/13/16,09:40:24,1832,4122,2154,60,59,548,0.150000
07/13/16,09:40:25,1832,4122,2154,60,59,548,0.150000
07/13/16,09:40:26,1831,4122,2154,60,59,547,0.150000
07/13/16,09:40:27,1832,4122,2154,60,59,548,0.150000
07/13/16,09:40:28,1831,4122,2154,60,59,548,0.150000
07/13/16,09:40:29,1831,4122,2154,60,59,548,0.150000
07/13/16,09:40:30,1832,4122,2154,60,59,548,0.160000
07/13/16,09:40:31,1831,4122,2154,60,59,548,0.160000
07/13/16,09:40:33,1832,4122,2154,60,59,547,0.160000
07/13/16,09:40:34,1832,4122,2154,60,59,548,0.150000
07/13/16,09:40:35,1832,4122,2154,60,59,548,0.150000
07/13/16,09:40:36,1831,4122,2154,60,59,547,0.150000
07/13/16,09:40:37,1832,4122,2154,60,59,548,0.160000
07/13/16,09:40:38,1832,4122,2154,60,59,548,0.160000
07/13/16,09:40:39,1832,4122,2154,60,59,548,0.160000
07/13/16,09:40:40,1832,4122,2154,60,59,548,0.160000
07/13/16,09:40:41,1832,4122,2154,60,59,548,0.160000
07/13/16,09:40:42,1851,4122,2154,60,59,548,0.160000
07/13/16,09:40:44,1832,4122,2154,60,59,548,0.150000
07/13/16,09:40:45,1832,4122,2154,60,59,547,0.150000
07/13/16,09:40:46,1832,4122,2154,60,59,548,0.150000
07/13/16,09:40:47,1832,4122,2154,60,59,548,0.150000
07/13/16,09:40:48,1832,4122,2154,60,59,548,0.150000
07/13/16,09:40:49,1832,4122,2154,60,59,548,0.150000
07/13/16,09:40:50,1831,4122,2154,60,59,547,0.150000
07/13/16,09:40:51,1832,4122,2154,60,59,548,0.150000
07/13/16,09:40:52,1832,4122,2154,60,59,548,0.150000
07/13/16,09:40:53,1832,4122,2154,60,59,548,0.160000
07/13/16,09:40:55,1832,4122,2154,60,59,548,0.160000
07/13/16,09:40:56,1832,4122,2154,60,59,548,0.160000
07/13/16,09:40:57,1832,4122,2154,60,59,547,0.160000
07/13/16,09:40:58,1831,4122,2154,60,59,548,0.160000
07/13/16,09:40:59,1832,4122,2154,60,59,547,0.160000
07/13/16,09:41:00,1832,4122,2154,60,59,548,0.150000
07/13/16,09:41:01,1832,4122,2154,60,59,548,0.150000
07/13/16,09:41:02,1832,4122,2154,60,59,547,0.150000
07/13/16,09:41:03,1832,4122,2154,60,59,548,0.170000
07/13/16,09:41:04,1832,4122,2154,60,59,548,0.170000
07/13/16,09:41:06,1832,4122,2154,60,59,548,0.170000
07/13/16,09:41:07,1832,4122,2154,60,59,547,0.140000
07/13/16,09:41:08,1832,4122,2154,60,59,548,0.140000
07/13/16,09:41:09,1832,4122,2154,60,59,548,0.140000
07/13/16,09:41:10,1832,4122,2154,60,59,548,0.160000
07/13/16,09:41:11,1832,4122,2154,60,59,548,0.160000
07/13/16,09:41:12,1832,4122,2154,60,59,548,0.160000
07/13/16,09:41:13,1832,4122,2154,60,59,547,0.150000
07/13/16,09:41:14,1832,4122,2154,60,59,547,0.150000
07/13/16,09:41:15,1832,4122,2154,60,59,547,0.150000
07/13/16,09:41:17,1832,4122,2154,60,59,548,0.160000
07/13/16,09:41:18,1832,4122,2154,60,59,548,0.160000
07/13/16,09:41:19,1832,4122,2154,60,59,547,0.160000
07/13/16,09:41:20,1832,4122,2154,60,59,547,0.150000
07/13/16,09:41:21,1832,4122,2154,60,59,548,0.150000
07/13/16,09:41:22,1832,4122,2154,60,59,547,0.150000
07/13/16,09:41:23,1832,4122,2154,60,59,548,0.150000
07/13/16,09:41:24,1832,4122,2154,60,59,547,0.140000
07/13/16,09:41:25,1832,4122,2154,60,59,547,0.140000
07/13/16,09:41:26,1832,4122,2154,60,59,547,0.140000
07/13/16,09:41:28,1832,4122,2154,60,59,548,0.150000
07/13/16,09:41:29,1832,4122,2154,60,59,547,0.150000
07/13/16,09:41:30,1832,4122,2154,60,59,548,0.150000
07/13/16,09:41:31,1832,4122,2154,60,59,548,0.150000
07/13/16,09:41:32,1832,4122,2154,60,59,547,0.150000
07/13/16,09:41:33,1832,4122,2154,60,59,548,0.150000
07/13/16,09:41:34,1832,4122,2154,60,59,547,0.150000
07/13/16,09:41:35,1832,4122,2154,60,59,547,0.150000
07/13/16,09:41:36,1832,4122,2154,60,59,547,0.150000
07/13/16,09:41:37,1832,4122,2154,60,59,547,0.140000
07/13/16,09:41:39,1832,4122,2154,60,59,547,0.140000
07/13/16,09:41:40,1832,4122,2154,60,59,547,0.140000
07/13/16,09:41:41,1832,4122,2154,60,59,548,0.150000
07/13/16,09:41:42,1832,4122,2154,60,59,547,0.150000
07/13/16,09:41:43,1832,4122,2154,60,59,547,0.150000
07/13/16,09:41:44,1832,4122,2154,60,59,548,0.150000
07/13/16,09:41:45,1832,4122,2154,60,59,547,0.150000
07/13/16,09:41:46,1832,4122,2154,60,59,547,0.150000
07/13/16,09:41:47,1832,4122,2154,60,59,547,0.130000
07/13/16,09:41:48,1832,4122,2154,60,59,547,0.130000
07/13/16,09:41:50,1832,4122,2154,60,59,547,0.130000
07/13/16,09:41:51,1832,4122,2154,60,59,547,0.140000
07/13/16,09:41:52,1832,4122,2154,60,59,547,0.140000
07/13/16,09:41:53,1832,4122,2154,60,59,547,0.140000
07/13/16,09:41:54,1832,4122,2154,60,59,548,0.150000
07/13/16,09:41:55,1832,4122,2154,60,59,547,0.150000
07/13/16,09:41:56,1832,4122,2154,60,59,548,0.150000
07/13/16,09:41:57,1832,4122,2154,60,59,547,0.140000
07/13/16,09:41:58,1832,4122,2154,60,59,547,0.140000
07/13/16,09:41:59,1832,4122,2154,60,59,547,0.140000
07/13/16,09:42:01,1832,4122,2154,60,59,548,0.160000
07/13/16,09:42:02,1832,4122,2154,60,59,548,0.160000
07/13/16,09:42:03,1832,4122,2154,60,59,547,0.160000
07/13/16,09:42:04,1832,4122,2154,60,59,547,0.140000
07/13/16,09:42:05,1832,4122,2154,60,59,547,0.140000
07/13/16,09:42:06,1832,4122,2154,60,59,548,0.140000
07/13/16,09:42:07,1832,4122,2154,60,59,547,0.130000
07/13/16,09:42:08,1832,4122,2154,60,59,547,0.130000
07/13/16,09:42:09,1832,4122,2154,60,59,547,0.130000
07/13/16,09:42:10,1832,4122,2154,60,59,548,0.150000
07/13/16,09:42:12,1832,4122,2154,60,59,548,0.150000
07/13/16,09:42:13,1832,4122,2154,60,59,548,0.150000
07/13/16,09:42:14,1832,4122,2154,60,59,547,0.140000
07/13/16,09:42:15,1832,4122,2154,60,59,547,0.140000
07/13/16,09:42:16,1832,4122,2154,60,59,547,0.140000
07/13/16,09:42:17,1832,4122,2154,60,59,548,0.160000
07/13/16,09:42:18,1832,4122,2154,60,59,547,0.160000
07/13/16,09:42:19,1832,4122,2154,60,59,547,0.160000
07/13/16,09:42:20,1832,4122,2154,60,59,547,0.150000
07/13/16,09:42:21,1832,4122,2154,60,59,547,0.150000
07/13/16,09:42:23,1831,4122,2154,2672,614,547,0.150000
07/13/16,09:42:24,1831,4122,2154,4122,856,548,0.160000
07/13/16,09:42:25,1831,4122,2154,4121,859,548,0.160000
07/13/16,09:42:26,1831,4122,2154,4122,859,547,0.160000
07/13/16,09:42:27,1831,4122,2154,4122,860,547,0.160000
07/13/16,09:42:28,1831,4122,2154,4121,858,547,0.160000
07/13/16,09:42:29,1831,4122,2154,4122,862,547,0.160000
07/13/16,09:42:30,1831,4122,2154,4121,876,548,0.170000
07/13/16,09:42:31,1831,4122,2154,4121,820,547,0.170000
07/13/16,09:42:33,1831,4122,2154,4121,857,547,0.170000
07/13/16,09:42:34,1831,4122,2154,4121,825,547,0.170000
07/13/16,09:42:35,1831,4122,2154,4121,837,547,0.170000
07/13/16,09:42:36,1831,4122,2154,4121,857,547,0.170000
07/13/16,09:42:37,1831,4122,2154,4121,797,547,0.160000
07/13/16,09:42:38,1831,4122,2154,4122,852,547,0.160000
07/13/16,09:42:39,1831,4122,2154,4121,856,547,0.160000
07/13/16,09:42:40,1831,4122,2154,4121,855,547,0.170000
07/13/16,09:42:41,1831,4122,2154,4122,858,547,0.170000
07/13/16,09:42:42,1831,4122,2154,4122,859,547,0.170000
07/13/16,09:42:44,1831,4122,2154,4121,850,547,0.150000
07/13/16,09:42:45,1831,4122,2154,4122,855,547,0.150000
07/13/16,09:42:46,1831,4122,2154,4121,856,547,0.150000
07/13/16,09:42:47,1831,4122,2154,4121,856,547,0.140000
07/13/16,09:42:48,1831,4122,2154,4121,859,547,0.140000
07/13/16,09:42:49,1831,4122,2154,4121,859,547,0.140000
07/13/16,09:42:50,1831,4122,2154,4121,858,547,0.170000
07/13/16,09:42:51,1831,4122,2154,4121,858,547,0.170000
07/13/16,09:42:52,1831,4122,2154,4121,859,547,0.170000
07/13/16,09:42:53,1831,4122,2154,4122,859,547,0.170000
07/13/16,09:42:55,1831,4122,2154,4122,859,547,0.170000
07/13/16,09:42:56,1831,4122,2154,4122,860,547,0.170000
07/13/16,09:42:57,1831,4122,2154,4122,859,547,0.140000
07/13/16,09:42:58,1831,4122,2154,4122,859,547,0.140000
07/13/16,09:42:59,1831,4122,2154,4121,860,547,0.140000
07/13/16,09:43:00,1831,4122,2154,4120,857,547,0.150000
07/13/16,09:43:01,1831,4122,2154,1557,866,547,0.150000
07/13/16,09:43:02,1831,4122,2154,118,864,547,0.150000
07/13/16,09:43:03,1831,4122,2154,58,667,547,0.160000
07/13/16,09:43:04,1832,4122,2154,60,177,547,0.160000
07/13/16,09:43:06,1832,4122,2154,59,243,547,0.160000
07/13/16,09:43:07,1832,4122,2154,60,59,547,0.160000
07/13/16,09:43:08,1832,4122,2154,60,59,547,0.160000
07/13/16,09:43:09,1832,4122,2154,60,59,547,0.160000
07/13/16,09:43:10,1832,4122,2154,60,59,547,0.160000
07/13/16,09:43:11,1832,4122,2154,60,59,547,0.160000
07/13/16,09:43:12,1832,4122,2154,60,59,547,0.160000
07/13/16,09:43:13,1832,4122,2154,60,59,547,0.170000
07/13/16,09:43:14,1832,4122,2154,60,59,547,0.170000
07/13/16,09:43:15,1832,4122,2154,60,59,547,0.170000
07/13/16,09:43:17,1832,4122,2154,60,59,547,0.160000
07/13/16,09:43:18,1832,4122,2154,60,59,547,0.160000
07/13/16,09:43:19,1832,4122,2154,60,59,547,0.160000
07/13/16,09:43:20,1832,4122,2154,60,59,547,0.180000
07/13/16,09:43:21,1832,4122,2154,60,59,547,0.180000
07/13/16,09:43:22,1832,4122,2154,60,59,547,0.180000
07/13/16,09:43:23,1831,4122,2154,525,495,547,0.170000
07/13/16,09:43:24,1831,4122,2154,3072,863,547,0.170000
07/13/16,09:43:25,1831,4122,2154,3707,873,547,0.170000
07/13/16,09:43:27,1831,4122,2154,2837,846,547,0.160000
07/13/16,09:43:28,1831,4122,2154,4122,835,547,0.160000
07/13/16,09:43:29,1831,4122,2154,4121,857,547,0.160000
07/13/16,09:43:30,1831,4122,2154,4121,849,547,0.160000
07/13/16,09:43:31,1831,4122,2154,2544,870,547,0.170000
07/13/16,09:43:32,1831,4122,2154,997,569,547,0.170000
07/13/16,09:43:33,1832,4122,2154,60,59,547,0.170000
07/13/16,09:43:34,1832,4122,2154,60,59,547,0.160000
07/13/16,09:43:35,1832,4122,2154,60,59,547,0.160000
07/13/16,09:43:36,1832,4122,2154,60,59,547,0.160000
07/13/16,09:43:38,1832,4122,2154,60,59,547,0.180000
07/13/16,09:43:39,1832,4122,2154,60,59,547,0.180000
07/13/16,09:43:40,1832,4122,2154,60,59,547,0.180000
07/13/16,09:43:41,1832,4122,2154,60,59,547,0.180000
07/13/16,09:43:42,1832,4122,2154,60,59,547,0.180000
07/13/16,09:43:43,1832,4122,2154,60,59,547,0.180000
07/13/16,09:43:44,1832,4122,2154,60,59,547,0.160000
07/13/16,09:43:45,1832,4122,2154,60,59,547,0.160000
07/13/16,09:43:46,1832,4122,2154,60,59,547,0.160000
07/13/16,09:43:47,1832,4122,2154,60,59,547,0.150000
07/13/16,09:43:49,1832,4122,2154,60,59,547,0.150000
07/13/16,09:43:50,1832,4122,2154,60,59,547,0.150000
07/13/16,09:43:51,1832,4122,2154,60,59,547,0.160000
07/13/16,09:43:52,1831,4122,2154,2781,616,547,0.160000
07/13/16,09:43:53,1831,4122,2154,4121,845,547,0.160000
07/13/16,09:43:54,1831,4122,2154,4122,851,547,0.160000
07/13/16,09:43:55,1831,4122,2154,4121,854,547,0.160000
07/13/16,09:43:56,1831,4122,2154,4121,857,547,0.160000
07/13/16,09:43:57,1831,4122,2154,4121,861,547,0.180000
07/13/16,09:43:58,1831,4122,2154,4121,847,547,0.180000
07/13/16,09:44:00,1832,4122,2154,949,403,547,0.180000
07/13/16,09:44:01,1832,4122,2154,60,59,547,0.160000
07/13/16,09:44:02,1832,4122,2154,60,59,547,0.160000
07/13/16,09:44:03,1832,4122,2154,60,59,547,0.160000
307/13/16,09:44:04,1831,4122,2154,820,612,547,0.160000
07/13/16,09:44:05,1831,4122,2154,3566,867,547,0.160000
07/13/16,09:44:06,1831,4122,2154,4122,848,547,0.160000
07/13/16,09:44:07,1831,4122,2154,4122,857,547,0.160000
07/13/16,09:44:08,1831,4122,2154,4122,859,547,0.160000
07/13/16,09:44:09,1831,4122,2154,4122,845,547,0.160000
07/13/16,09:44:11,1831,4122,2154,4121,855,547,0.150000
07/13/16,09:44:12,1831,4122,2154,4121,860,547,0.150000
07/13/16,09:44:13,1831,4122,2154,2903,869,547,0.150000
07/13/16,09:44:14,1831,4122,2154,3721,870,547,0.150000
07/13/16,09:44:15,1831,4122,2154,1844,729,547,0.150000
07/13/16,09:44:16,1831,4122,2154,2935,845,547,0.150000
07/13/16,09:44:17,1831,4122,2154,1972,588,547,0.160000
07/13/16,09:44:18,1831,4122,2154,4121,846,547,0.160000
07/13/16,09:44:19,1831,4122,2154,4122,858,547,0.160000
07/13/16,09:44:20,1831,4122,2154,4121,856,547,0.180000
07/13/16,09:44:22,1831,4122,2154,4121,854,547,0.180000
07/13/16,09:44:23,1831,4122,2154,3756,856,547,0.180000
07/13/16,09:44:24,1831,4122,2154,2974,855,547,0.150000
07/13/16,09:44:25,1831,4122,2154,4121,854,547,0.150000
07/13/16,09:44:26,1831,4122,2154,3489,863,547,0.150000
07/13/16,09:44:27,1831,4122,2154,3312,772,547,0.150000
07/13/16,09:44:28,1831,4122,2154,2259,758,547,0.150000
07/13/16,09:44:29,1832,4122,2154,60,283,547,0.150000
07/13/16,09:44:30,1832,4122,2154,60,59,547,0.160000
07/13/16,09:44:32,1832,4122,2154,60,59,547,0.160000
07/13/16,09:44:33,1832,4122,2154,60,59,547,0.160000
07/13/16,09:44:34,1832,4122,2154,60,59,547,0.140000
07/13/16,09:44:35,1832,4122,2154,60,59,547,0.140000
07/13/16,09:44:36,1832,4122,2154,60,59,547,0.140000
07/13/16,09:44:37,1832,4122,2154,60,59,547,0.160000
07/13/16,09:44:38,1832,4122,2154,60,59,547,0.160000
07/13/16,09:44:39,1832,4122,2154,60,59,547,0.160000
07/13/16,09:44:40,1832,4122,2154,60,59,547,0.140000
07/13/16,09:44:41,1832,4122,2154,60,59,547,0.140000
07/13/16,09:44:43,1832,4122,2154,60,59,547,0.140000
07/13/16,09:44:44,1831,4122,2154,59,377,547,0.190000
07/13/16,09:44:45,1832,4122,2154,60,59,547,0.190000
07/13/16,09:44:46,1832,4122,2154,60,59,547,0.190000
07/13/16,09:44:47,1832,4122,2154,60,59,547,0.180000
07/13/16,09:44:48,1831,4122,2154,3462,791,547,0.180000
07/13/16,09:44:49,1831,4122,2154,4121,849,547,0.180000
07/13/16,09:44:50,1831,4122,2154,4122,826,547,0.160000
07/13/16,09:44:51,1831,4122,2154,4122,823,547,0.160000
07/13/16,09:44:52,1831,4122,2154,4122,825,547,0.160000
07/13/16,09:44:54,1831,4122,2154,4122,824,547,0.170000
07/13/16,09:44:55,1831,4122,2154,4121,825,547,0.170000
07/13/16,09:44:56,1831,4122,2154,4122,824,547,0.170000
07/13/16,09:44:57,1831,4122,2154,4121,824,547,0.160000
07/13/16,09:44:58,1831,4122,2154,4121,824,547,0.160000
07/13/16,09:44:59,1831,4122,2154,4121,824,547,0.160000
07/13/16,09:45:00,1831,4122,2154,4121,824,547,0.170000
07/13/16,09:45:01,1831,4122,2154,4121,824,547,0.170000
07/13/16,09:45:02,1831,4122,2154,4121,824,547,0.170000
07/13/16,09:45:03,1831,4122,2154,4122,824,547,0.170000
07/13/16,09:45:05,1831,4122,2154,4121,824,547,0.170000
07/13/16,09:45:06,1831,4122,2154,4122,824,547,0.170000
07/13/16,09:45:07,1831,4122,2154,4122,824,547,0.170000
07/13/16,09:45:08,1831,4122,2154,4121,824,547,0.170000
07/13/16,09:45:09,1831,4122,2154,4121,823,547,0.170000
07/13/16,09:45:10,1831,4122,2154,4121,824,547,0.160000
07/13/16,09:45:11,1831,4122,2154,4122,824,547,0.160000
07/13/16,09:45:12,1831,4122,2154,4121,824,547,0.160000
07/13/16,09:45:13,1831,4122,2154,4121,824,547,0.160000
07/13/16,09:45:14,1831,4122,2154,4121,823,547,0.160000
07/13/16,09:45:16,1831,4122,2154,4122,823,547,0.160000
07/13/16,09:45:17,1831,4122,2154,4121,824,547,0.160000
07/13/16,09:45:18,1831,4122,2154,4122,823,547,0.160000
07/13/16,09:45:19,1831,4122,2154,4121,823,547,0.160000
07/13/16,09:45:20,1831,4122,2154,4121,824,547,0.160000
07/13/16,09:45:21,1831,4122,2154,4121,823,547,0.160000
07/13/16,09:45:22,1831,4122,2154,4121,823,547,0.160000
07/13/16,09:45:23,1831,4122,2154,4121,824,547,0.180000
07/13/16,09:45:24,1831,4122,2154,4121,823,547,0.180000
07/13/16,09:45:26,1831,4122,2154,4122,824,547,0.180000
07/13/16,09:45:27,1831,4122,2154,4121,824,547,0.150000
07/13/16,09:45:28,1831,4122,2154,4121,823,547,0.150000
07/13/16,09:45:29,1831,4122,2154,4121,823,547,0.150000
07/13/16,09:45:30,1831,4122,2154,4121,823,547,0.180000
07/13/16,09:45:31,1831,4122,2154,4121,823,547,0.180000
07/13/16,09:45:32,1831,4122,2154,4121,823,547,0.180000
07/13/16,09:45:33,1831,4122,2154,4122,822,547,0.150000
07/13/16,09:45:34,1831,4122,2154,4122,822,547,0.150000
07/13/16,09:45:35,1831,4122,2154,4121,822,547,0.150000
07/13/16,09:45:37,1831,4122,2154,4121,823,547,0.150000
07/13/16,09:45:38,1831,4122,2154,4122,822,547,0.150000
07/13/16,09:45:39,1831,4122,2154,4121,823,547,0.150000
07/13/16,09:45:40,1831,4122,2154,4121,822,547,0.150000
07/13/16,09:45:41,1831,4122,2154,4121,823,547,0.150000
07/13/16,09:45:42,1831,4122,2154,4121,823,547,0.150000
07/13/16,09:45:43,1831,4122,2154,4121,822,547,0.140000
07/13/16,09:45:44,1831,4122,2154,4121,822,547,0.140000
07/13/16,09:45:45,1831,4122,2154,4121,823,547,0.140000
07/13/16,09:45:46,1831,4122,2154,4121,822,547,0.150000
07/13/16,09:45:48,1831,4122,2154,4122,822,547,0.150000
07/13/16,09:45:49,1831,4122,2154,4121,822,547,0.150000
07/13/16,09:45:50,1831,4122,2154,4122,823,547,0.150000
07/13/16,09:45:51,1831,4122,2154,4121,822,547,0.160000
07/13/16,09:45:52,1831,4122,2154,4121,823,547,0.160000
07/13/16,09:45:53,1831,4122,2154,4122,823,547,0.160000
07/13/16,09:45:54,1831,4122,2154,4121,823,547,0.130000
07/13/16,09:45:55,1831,4122,2154,4121,823,547,0.130000
07/13/16,09:45:56,1831,4122,2154,4121,823,547,0.130000
07/13/16,09:45:58,1831,4122,2154,4121,823,547,0.180000
07/13/16,09:45:59,1831,4122,2154,4122,823,547,0.180000
07/13/16,09:46:00,1831,4122,2154,4121,823,547,0.180000
07/13/16,09:46:01,1831,4122,2154,4122,823,547,0.160000
07/13/16,09:46:02,1831,4122,2154,4121,824,547,0.160000
07/13/16,09:46:03,1831,4122,2154,4121,823,547,0.160000
07/13/16,09:46:04,1831,4122,2154,4121,823,547,0.170000
07/13/16,09:46:05,1831,4122,2154,4121,823,547,0.170000
07/13/16,09:46:06,1831,4122,2154,4121,823,547,0.170000
07/13/16,09:46:07,1831,4122,2154,4121,822,547,0.180000
07/13/16,09:46:09,1831,4122,2154,4122,823,547,0.180000
07/13/16,09:46:10,1831,4122,2154,4121,823,547,0.180000
07/13/16,09:46:11,1831,4122,2154,4121,823,547,0.150000
07/13/16,09:46:12,1831,4122,2154,4121,823,547,0.150000
07/13/16,09:46:13,1831,4122,2154,4122,823,547,0.150000
07/13/16,09:46:14,1831,4122,2154,4121,823,547,0.160000
07/13/16,09:46:15,1831,4122,2154,4122,823,547,0.160000
07/13/16,09:46:16,1831,4122,2154,4121,823,547,0.160000
07/13/16,09:46:17,1831,4122,2154,4121,822,547,0.170000
07/13/16,09:46:18,1831,4122,2154,4121,823,547,0.170000
07/13/16,09:46:20,1831,4122,2154,4121,823,547,0.170000
07/13/16,09:46:21,1831,4122,2154,4121,822,547,0.160000
07/13/16,09:46:22,1831,4122,2154,4122,823,547,0.160000
07/13/16,09:46:23,1831,4122,2154,4121,822,547,0.160000
07/13/16,09:46:24,1831,4122,2154,4122,823,547,0.160000
07/13/16,09:46:25,1831,4122,2154,4121,822,547,0.160000
07/13/16,09:46:26,1831,4122,2154,4121,823,547,0.160000
07/13/16,09:46:27,1831,4122,2154,4122,822,547,0.170000
07/13/16,09:46:28,1831,4122,2154,4122,822,547,0.170000
07/13/16,09:46:30,1831,4122,2154,4121,823,547,0.170000
07/13/16,09:46:31,1831,4122,2154,4121,822,547,0.150000
07/13/16,09:46:32,1831,4122,2154,4121,823,547,0.150000
07/13/16,09:46:33,1831,4122,2154,4121,822,547,0.150000
07/13/16,09:46:34,1831,4122,2154,4121,822,547,0.170000
07/13/16,09:46:35,1831,4122,2154,4121,819,547,0.170000
07/13/16,09:46:36,1831,4122,2154,4122,828,547,0.170000
07/13/16,09:46:37,1831,4122,2154,4121,822,547,0.160000
07/13/16,09:46:38,1831,4122,2154,4121,823,547,0.160000
07/13/16,09:46:39,1831,4122,2154,4121,822,547,0.160000
07/13/16,09:46:41,1831,4122,2154,4121,822,547,0.150000
07/13/16,09:46:42,1831,4122,2154,4121,823,547,0.150000
07/13/16,09:46:43,1831,4122,2154,4122,822,547,0.150000
07/13/16,09:46:44,1831,4122,2154,4122,822,547,0.160000
07/13/16,09:46:45,1831,4122,2154,4121,822,547,0.160000
07/13/16,09:46:46,1831,4122,2154,4121,823,547,0.160000
07/13/16,09:46:47,1831,4122,2154,4122,822,547,0.150000
07/13/16,09:46:48,1831,4122,2154,4121,822,547,0.150000
07/13/16,09:46:49,1831,4122,2154,4121,822,547,0.150000
07/13/16,09:46:50,1831,4122,2154,4121,822,547,0.140000
07/13/16,09:46:52,1831,4122,2154,4122,823,547,0.140000
07/13/16,09:46:53,1831,4122,2154,4121,822,547,0.140000
07/13/16,09:46:54,1831,4122,2154,4121,822,547,0.140000
07/13/16,09:46:55,1831,4122,2154,4121,822,547,0.140000
07/13/16,09:46:56,1831,4122,2154,4121,823,547,0.140000
07/13/16,09:46:57,1831,4122,2154,4122,822,547,0.170000
07/13/16,09:46:58,1831,4122,2154,4122,822,547,0.170000
07/13/16,09:46:59,1831,4122,2154,4122,822,547,0.170000
07/13/16,09:47:00,1831,4122,2154,4122,822,547,0.170000
07/13/16,09:47:01,1831,4122,2154,4121,822,547,0.170000
07/13/16,09:47:03,1831,4122,2154,4122,822,547,0.170000
07/13/16,09:47:04,1831,4122,2154,4122,822,547,0.180000
07/13/16,09:47:05,1831,4122,2154,4121,822,547,0.180000
07/13/16,09:47:06,1831,4122,2154,4122,822,547,0.180000
07/13/16,09:47:07,1831,4122,2154,4121,822,547,0.170000
07/13/16,09:47:08,1831,4122,2154,4122,825,547,0.170000
07/13/16,09:47:09,1831,4122,2154,4121,827,547,0.170000
07/13/16,09:47:10,1831,4122,2154,4121,829,547,0.160000
07/13/16,09:47:11,1831,4122,2154,4121,824,547,0.160000
07/13/16,09:47:13,1831,4122,2154,4121,821,547,0.160000
07/13/16,09:47:14,1831,4122,2154,4122,821,547,0.160000
07/13/16,09:47:15,1831,4122,2154,4121,821,547,0.160000
07/13/16,09:47:16,1831,4122,2154,4121,820,547,0.160000
07/13/16,09:47:17,1831,4122,2154,4121,821,547,0.140000
07/13/16,09:47:18,1831,4122,2154,4121,821,547,0.140000
07/13/16,09:47:19,1831,4122,2154,4121,821,547,0.140000
07/13/16,09:47:20,1831,4122,2154,4121,820,546,0.160000
07/13/16,09:47:21,1831,4122,2154,4122,821,547,0.160000
07/13/16,09:47:22,1831,4122,2154,4122,820,547,0.160000
07/13/16,09:47:24,1831,4122,2154,4122,819,547,0.140000
07/13/16,09:47:25,1831,4122,2155,4122,821,547,0.140000
07/13/16,09:47:26,1831,4122,2154,4121,820,547,0.140000
07/13/16,09:47:27,1831,4122,2154,4121,820,547,0.130000
07/13/16,09:47:28,1831,4122,2154,4121,820,547,0.130000
07/13/16,09:47:29,1831,4122,2154,4121,820,547,0.130000
07/13/16,09:47:30,1831,4122,2154,4121,820,547,0.140000
07/13/16,09:47:31,1831,4122,2154,4122,820,547,0.140000
07/13/16,09:47:32,1831,4122,2154,4121,820,547,0.140000
07/13/16,09:47:33,1831,4122,2154,4121,820,547,0.160000
07/13/16,09:47:35,1831,4122,2154,4121,820,546,0.160000
07/13/16,09:47:36,1831,4122,2155,4121,820,547,0.160000
07/13/16,09:47:37,1831,4122,2155,4121,820,547,0.150000
07/13/16,09:47:38,1831,4122,2154,4121,820,547,0.150000
07/13/16,09:47:39,1831,4122,2154,4122,820,547,0.150000
07/13/16,09:47:40,1831,4122,2154,4121,820,547,0.160000
07/13/16,09:47:41,1831,4122,2154,4121,820,547,0.160000
07/13/16,09:47:42,1831,4122,2154,4122,821,547,0.160000
07/13/16,09:47:43,1831,4122,2155,4122,820,547,0.160000
07/13/16,09:47:45,1831,4122,2154,4121,820,547,0.160000
07/13/16,09:47:46,1831,4122,2154,4122,820,547,0.160000
07/13/16,09:47:47,1831,4122,2154,4122,820,547,0.220000
07/13/16,09:47:48,1831,4122,2154,4121,820,547,0.220000
07/13/16,09:47:49,1831,4122,2154,4121,820,547,0.220000
07/13/16,09:47:50,1831,4122,2154,4121,820,547,0.180000
07/13/16,09:47:51,1831,4122,2154,4122,820,547,0.180000
07/13/16,09:47:52,1831,4122,2154,4122,820,547,0.180000
07/13/16,09:47:53,1831,4122,2154,4121,820,547,0.160000
07/13/16,09:47:54,1831,4122,2154,4122,820,547,0.160000
07/13/16,09:47:56,1831,4122,2154,4121,820,547,0.160000
07/13/16,09:47:57,1831,4122,2154,4122,820,547,0.170000
07/13/16,09:47:58,1831,4122,2154,4121,820,547,0.170000
07/13/16,09:47:59,1831,4122,2154,4121,820,547,0.170000
07/13/16,09:48:00,1831,4122,2154,4121,820,547,0.140000
07/13/16,09:48:01,1831,4122,2155,4121,819,547,0.140000
07/13/16,09:48:02,1831,4122,2155,4121,820,547,0.140000
07/13/16,09:48:03,1831,4122,2154,4121,820,547,0.150000
07/13/16,09:48:04,1831,4122,2154,4122,820,547,0.150000
07/13/16,09:48:05,1831,4122,2154,4121,820,547,0.150000
07/13/16,09:48:07,1831,4122,2154,4122,820,547,0.150000
07/13/16,09:48:08,1831,4122,2154,4121,819,547,0.150000
07/13/16,09:48:09,1831,4122,2154,4122,820,547,0.150000
07/13/16,09:48:10,1831,4122,2155,4121,820,547,0.140000
07/13/16,09:48:11,1831,4122,2154,4122,821,547,0.140000
07/13/16,09:48:12,1831,4122,2155,4121,820,547,0.140000
07/13/16,09:48:13,1831,4122,2155,4121,820,547,0.160000
07/13/16,09:48:14,1831,4122,2155,4121,820,547,0.160000
07/13/16,09:48:15,1831,4122,2155,4121,820,547,0.160000
07/13/16,09:48:17,1831,4122,2155,4121,820,546,0.150000
07/13/16,09:48:18,1831,4122,2154,4121,820,547,0.150000
07/13/16,09:48:19,1831,4122,2155,4121,820,547,0.150000
07/13/16,09:48:20,1831,4122,2155,4121,820,547,0.140000
07/13/16,09:48:21,1831,4122,2155,4121,819,547,0.140000
07/13/16,09:48:22,1831,4122,2155,4121,820,547,0.140000
07/13/16,09:48:23,1831,4122,2155,4121,820,546,0.150000
07/13/16,09:48:24,1831,4122,2155,4122,820,547,0.150000
07/13/16,09:48:25,1831,4122,2155,4122,820,546,0.150000
07/13/16,09:48:26,1831,4122,2155,4121,820,547,0.140000
07/13/16,09:48:28,1831,4122,2155,4121,820,547,0.140000
07/13/16,09:48:29,1831,4122,2155,4121,820,547,0.140000
07/13/16,09:48:30,1831,4122,2155,4121,820,547,0.140000
07/13/16,09:48:31,1831,4122,2155,4121,820,547,0.160000
07/13/16,09:48:32,1831,4122,2155,4121,819,547,0.160000
07/13/16,09:48:33,1831,4122,2155,4122,819,547,0.160000
07/13/16,09:48:34,1831,4122,2155,4121,820,547,0.140000
07/13/16,09:48:35,1831,4122,2155,4121,819,546,0.140000
07/13/16,09:48:36,1831,4122,2155,4122,819,546,0.140000
07/13/16,09:48:37,1831,4122,2155,4122,819,547,0.160000
07/13/16,09:48:39,1831,4122,2155,4122,819,546,0.160000
07/13/16,09:48:40,1831,4122,2155,4121,819,547,0.160000
07/13/16,09:48:41,1831,4122,2155,4122,819,546,0.140000
07/13/16,09:48:42,1831,4122,2155,4121,819,547,0.140000
07/13/16,09:48:43,1831,4122,2155,4121,821,547,0.140000
07/13/16,09:48:44,1831,4122,2155,4121,820,546,0.140000
07/13/16,09:48:45,1831,4122,2155,4121,820,546,0.140000
07/13/16,09:48:46,1831,4122,2155,4121,820,547,0.140000
07/13/16,09:48:47,1831,4122,2155,4121,820,547,0.180000
07/13/16,09:48:49,1831,4122,2155,4122,820,547,0.180000
07/13/16,09:48:50,1831,4122,2155,4121,820,547,0.180000
07/13/16,09:48:51,1831,4122,2155,4121,819,547,0.130000
07/13/16,09:48:52,1831,4122,2155,4121,819,547,0.130000
07/13/16,09:48:53,1831,4122,2155,4122,819,547,0.130000
07/13/16,09:48:54,1831,4122,2155,4121,819,547,0.150000
07/13/16,09:48:55,1831,4122,2155,4121,819,546,0.150000
07/13/16,09:48:56,1831,4122,2155,4122,819,547,0.150000
07/13/16,09:48:57,1831,4122,2155,4121,819,546,0.150000
07/13/16,09:48:58,1831,4122,2155,4121,820,547,0.150000
07/13/16,09:49:00,1831,4122,2155,4122,819,547,0.150000
07/13/16,09:49:01,1831,4122,2155,4121,843,547,0.150000
07/13/16,09:49:02,1831,4122,2155,4121,818,547,0.150000
07/13/16,09:49:03,1831,4122,2155,4121,819,546,0.150000
07/13/16,09:49:04,1831,4122,2155,4121,819,546,0.170000
07/13/16,09:49:05,1831,4122,2155,4122,818,547,0.170000
07/13/16,09:49:06,1831,4122,2155,4122,819,547,0.170000
07/13/16,09:49:07,1831,4122,2154,4121,819,547,0.170000
07/13/16,09:49:08,1831,4122,2155,4121,818,547,0.170000
07/13/16,09:49:09,1831,4122,2155,4121,818,546,0.170000
07/13/16,09:49:11,1831,4122,2155,4122,819,547,0.140000
07/13/16,09:49:12,1831,4122,2155,4121,819,547,0.140000
07/13/16,09:49:13,1831,4122,2155,4122,818,547,0.140000
07/13/16,09:49:14,1831,4122,2155,4122,818,546,0.200000
07/13/16,09:49:15,1831,4122,2155,4121,819,547,0.200000
07/13/16,09:49:16,1831,4122,2155,4121,819,547,0.200000
07/13/16,09:49:17,1831,4122,2155,4122,818,546,0.140000