8/29/2022 4:26:08 PM	7.965560	0.084815
8/29/2022 4:27:44 PM	7.964974	0.084765
8/29/2022 4:27:45 PM	7.964888	0.084779
8/29/2022 4:27:45 PM	7.965045	0.084701
8/29/2022 4:27:46 PM	7.965010	0.084815
8/29/2022 4:27:46 PM	7.964924	0.084779
8/29/2022 4:27:47 PM	7.964981	0.084836
8/29/2022 4:27:47 PM	7.965081	0.084693
8/29/2022 4:27:48 PM	7.964888	0.084643
8/29/2022 4:27:48 PM	7.964802	0.084679
8/29/2022 4:27:49 PM	7.964881	0.084643
8/29/2022 4:27:49 PM	7.965024	0.084686
8/29/2022 4:27:50 PM	7.964895	0.084686
8/29/2022 4:27:50 PM	7.965038	0.084844
8/29/2022 4:27:51 PM	7.965045	0.084844
8/29/2022 4:27:51 PM	7.965045	0.084944
8/29/2022 4:27:52 PM	7.964852	0.084794
8/29/2022 4:27:52 PM	7.964995	0.084922
8/29/2022 4:27:53 PM	7.964802	0.084608
8/29/2022 4:27:53 PM	7.965053	0.084858
8/29/2022 4:27:54 PM	7.964852	0.084879
8/29/2022 4:27:54 PM	7.964838	0.084751
8/29/2022 4:27:55 PM	7.964888	0.084786
8/29/2022 4:27:55 PM	7.965060	0.084593
8/29/2022 4:27:56 PM	7.965017	0.084751
8/29/2022 4:27:56 PM	7.964981	0.084801
8/29/2022 4:27:57 PM	7.964838	0.084658
8/29/2022 4:27:57 PM	7.964845	0.084786
8/29/2022 4:27:58 PM	7.964910	0.084808
8/29/2022 4:27:58 PM	7.964895	0.084815
8/29/2022 4:27:59 PM	7.964952	0.084779
8/29/2022 4:27:59 PM	7.964838	0.084872
8/29/2022 4:28:00 PM	7.964788	0.084808
8/29/2022 4:28:00 PM	7.964745	0.084836
8/29/2022 4:28:01 PM	7.964838	0.084894
8/29/2022 4:28:01 PM	7.964995	0.084736
8/29/2022 4:28:02 PM	7.964809	0.084779
8/29/2022 4:28:02 PM	7.964802	0.084844
8/29/2022 4:28:03 PM	7.964888	0.084715
8/29/2022 4:28:03 PM	7.964824	0.084715
8/29/2022 4:28:04 PM	7.964681	0.084736
8/29/2022 4:28:04 PM	7.964852	0.084729
8/29/2022 4:28:05 PM	7.964781	0.084708
8/29/2022 4:28:05 PM	7.964859	0.084915
8/29/2022 4:28:06 PM	7.964788	0.084772
8/29/2022 4:28:06 PM	7.964767	0.084858
8/29/2022 4:28:07 PM	7.964716	0.084937
8/29/2022 4:28:07 PM	7.964824	0.084965
8/29/2022 4:28:08 PM	7.964952	0.084858
8/29/2022 4:28:08 PM	7.964838	0.084772
8/29/2022 4:28:09 PM	7.964917	0.084836
8/29/2022 4:28:09 PM	7.965088	0.084829
8/29/2022 4:28:10 PM	7.964924	0.084736
8/29/2022 4:28:10 PM	7.964831	0.084829
8/29/2022 4:28:11 PM	7.964752	0.084815
8/29/2022 4:28:11 PM	7.964838	0.084736
8/29/2022 4:28:12 PM	7.964988	0.084887
8/29/2022 4:28:12 PM	7.965003	0.084701
8/29/2022 4:28:13 PM	7.964931	0.084751
8/29/2022 4:28:13 PM	7.964759	0.084836
8/29/2022 4:28:14 PM	7.964817	0.084722
8/29/2022 4:28:14 PM	7.964874	0.084665
8/29/2022 4:28:15 PM	7.964738	0.084851