//0
//<Encoding>UTF-8</Encoding>
//File updated on 07/03/2025 00:31
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906507
//Institution ID: 20148
//MBARI ID: ua20148
//Project Name: GO-BGC
//Region: NPac
//No missing float profiles
//Missing Float data detected for adjusted station(s): 156 264 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//SPECIAL NOTICE:
//MBARI GDF-TEST
//This is the second test deployment for the GDF pH sensor design. 
//Deployed 35 miles west of Monterey Bay by MBARI along side the first BGC-SOLO float deployment (ss0001).
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	15478	
//Temperature[°C]	Sbe41cp	15478	
//Salinity[pss]	Sbe41cp	15478	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3710	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#L20.A20.208165 Spec#135188 Ti probe #2110184.016  ARGO float#980  DF#GDF11  CTD#15478	
//Chl_a[mg/m^3]	FLBBAP2	6963	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	6963	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	6963	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	11	
//pH25C[Total]	Durafet	11	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 210
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/19/25 23:10 vs ESPER_MIX at [951 1520] dbar. RMSE = 1.29e-01
//pH DMQC on 06/19/25 23:10 vs ESPER_MIX at [951 1520] dbar. RMSE = 1.80e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0197	0.0000	0.0088
//Oxygen	259	1.0490	0.0000	0.0000
//Nitrate	1	0.9500	1.1502	-0.1308
//Nitrate	106	0.9500	0.9934	-1.3552
//Nitrate	262	0.9500	-2.1884	0.0000
//pH	1	1.0000	-0.0546	3.0001
//pH	7	1.0000	-0.0302	0.5427
//pH	14	1.0000	-0.0079	0.0263
//pH	60	1.0000	-0.0011	-0.0069
//pH	106	1.0000	-0.0090	0.0020
//pH	262	1.0000	-0.0045	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	1498.72	0	2.8788	0	34.5444	0	27.542	0	1482.338	0	42.78	0	13.2	0	41.68	0	0.0072	0	0.000300	0	1.03	0	7.6102	4	7.3775	4	2402	0	2382	4	983.1	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	1399.29	0	3.0731	0	34.5306	0	27.513	0	1384.321	0	36.47	0	11.3	0	41.99	0	0.0108	0	0.000337	0	1.13	0	7.5954	4	7.3635	4	2397	0	2382	4	1029.8	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	1299.00	0	3.1844	0	34.5229	0	27.496	0	1285.409	0	33.68	0	10.5	0	42.25	0	0.0144	0	0.000325	0	1.10	0	7.5877	4	7.3544	4	2394	0	2382	4	1060.6	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	1198.78	0	3.4376	0	34.5028	0	27.456	0	1186.520	0	28.44	0	8.9	0	42.39	0	0.0144	0	0.000301	0	1.04	0	7.5760	4	7.3437	4	2387	0	2379	4	1102.2	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	1099.03	0	3.6929	0	34.4794	0	27.411	0	1088.049	0	23.78	0	7.5	0	42.44	0	0.0108	0	0.000277	0	0.97	0	7.5650	4	7.3336	4	2380	0	2375	4	1143.1	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	999.36	0	3.8403	0	34.4579	0	27.379	0	989.609	0	18.66	0	5.9	0	42.64	0	0.0180	0	0.000326	0	1.10	0	7.5584	4	7.3259	4	2375	0	2373	4	1173.5	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	951.67	0	4.0932	0	34.4453	0	27.343	0	942.492	0	16.63	0	5.3	0	41.92	0	0.0180	0	0.000522	0	1.61	0	7.5546	4	7.3240	4	2369	0	2368	4	1189.7	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	901.57	0	4.2565	0	34.4248	0	27.309	0	892.982	0	13.84	0	4.4	0	42.34	0	0.0144	0	0.000754	0	2.21	0	7.5500	4	7.3200	4	2364	0	2364	4	1208.8	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	851.46	0	4.3912	0	34.3998	0	27.275	0	843.450	0	11.76	0	3.8	0	42.29	0	0.0108	0	0.000303	0	1.04	0	7.5460	4	7.3164	4	2359	0	2360	4	1225.7	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	801.29	0	4.6064	0	34.3862	0	27.240	0	793.847	0	10.83	0	3.5	0	41.87	0	0.0144	0	0.000316	0	1.07	0	7.5458	4	7.3170	4	2354	0	2355	4	1232.4	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	751.64	0	4.8572	0	34.3624	0	27.193	0	744.747	0	10.26	0	3.3	0	41.41	0	0.0144	0	0.000329	0	1.11	0	7.5444	4	7.3170	4	2347	0	2348	4	1242.1	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	701.90	0	4.9477	0	34.3420	0	27.166	0	695.546	0	9.94	0	3.2	0	41.21	0	0.0144	0	0.000341	0	1.14	0	7.5446	4	7.3164	4	2344	0	2345	4	1247.4	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	651.35	0	5.2649	0	34.3213	0	27.113	0	645.532	0	10.71	0	3.5	0	40.07	0	0.0180	0	0.000964	0	2.76	0	7.5455	4	7.3193	4	2336	0	2336	4	1250.2	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	601.88	0	5.5636	0	34.2947	0	27.056	0	596.575	0	11.84	0	3.9	0	39.73	0	0.0144	0	0.000513	0	1.59	0	7.5467	4	7.3222	4	2328	0	2328	4	1252.1	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	551.47	0	5.7827	0	34.2682	0	27.008	0	546.675	0	13.99	0	4.6	0	39.02	0	0.0108	0	0.000526	0	1.62	0	7.5486	4	7.3247	4	2320	0	2319	4	1251.0	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	501.50	0	6.0461	0	34.2424	0	26.954	0	497.199	0	17.33	0	5.7	0	38.45	0	0.0108	0	0.000538	0	1.65	0	7.5507	4	7.3280	4	2314	0	2311	4	1250.1	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	451.09	0	6.3813	0	34.2062	0	26.882	0	447.276	0	23.36	0	7.8	0	37.19	0	0.0144	0	0.000588	0	1.78	0	7.5593	4	7.3379	4	2303	0	2297	4	1228.5	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	401.16	0	6.7589	0	34.1792	0	26.810	0	397.816	0	31.98	0	10.8	0	35.95	0	0.0144	0	0.000710	0	2.10	0	7.5735	4	7.3534	4	2293	0	2282	4	1191.3	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	381.59	0	6.9403	0	34.1652	0	26.774	0	378.427	0	36.73	0	12.4	0	35.34	0	0.0108	0	0.000589	0	1.78	0	7.5803	4	7.3611	4	2289	0	2276	4	1173.6	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	360.56	0	7.0432	0	34.1557	0	26.753	0	357.589	0	40.94	0	13.9	0	34.66	0	0.0108	0	0.000613	0	1.85	0	7.5891	4	7.3694	4	2287	0	2271	4	1151.4	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	351.57	0	7.1350	0	34.1497	0	26.735	0	348.681	0	43.16	0	14.7	0	34.60	0	0.0108	0	0.000626	0	1.88	0	7.5926	4	7.3734	4	2286	0	2269	4	1142.8	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	341.40	0	7.2638	0	34.1371	0	26.707	0	338.603	0	46.58	0	15.9	0	33.69	0	0.0108	0	0.000638	0	1.91	0	7.6012	4	7.3824	4	2284	0	2263	4	1120.2	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	331.71	0	7.3287	0	34.1372	0	26.698	0	329.000	0	49.53	0	16.9	0	33.64	0	0.0072	0	0.000699	0	2.07	0	7.6054	4	7.3866	4	2283	0	2262	4	1110.3	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	321.71	0	7.4648	0	34.1268	0	26.671	0	319.089	0	51.84	0	17.7	0	33.08	0	0.0072	0	0.000602	0	1.82	0	7.6118	4	7.3936	4	2281	0	2257	4	1094.3	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	311.76	0	7.5273	0	34.1241	0	26.659	0	309.228	0	55.02	0	18.9	0	32.89	0	0.0108	0	0.000626	0	1.88	0	7.6157	4	7.3976	4	2280	0	2255	4	1085.3	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	301.51	0	7.6367	0	34.1224	0	26.642	0	299.069	0	57.52	0	19.8	0	32.50	0	0.0072	0	0.000883	0	2.55	0	7.6209	4	7.4033	4	2280	0	2253	4	1073.3	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	291.13	0	7.7103	0	34.1198	0	26.629	0	288.780	0	60.10	0	20.7	0	32.04	0	0.0108	0	0.000797	0	2.33	0	7.6259	4	7.4084	4	2279	0	2251	4	1061.5	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	281.33	0	7.7330	0	34.1158	0	26.623	0	279.066	0	62.00	0	21.3	0	32.01	0	0.0072	0	0.000578	0	1.76	0	7.6307	4	7.4126	4	2279	0	2249	4	1050.5	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	271.70	0	7.8276	0	34.1025	0	26.599	0	269.519	0	65.92	0	22.7	0	31.50	0	0.0108	0	0.000602	0	1.82	0	7.6462	4	7.4274	4	2278	0	2243	4	1012.6	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	261.69	0	7.8881	0	34.0711	0	26.565	0	259.596	0	74.81	0	25.8	0	30.44	0	0.0108	0	0.000627	0	1.88	0	7.6677	4	7.4473	4	2275	0	2234	4	961.2	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	251.65	0	7.9553	0	34.0688	0	26.553	0	249.642	0	81.46	0	28.2	0	30.17	0	0.0108	0	0.000615	0	1.85	0	7.6748	4	7.4542	4	2275	0	2231	4	945.7	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	240.85	0	7.9813	0	34.0598	0	26.542	0	238.935	0	86.02	0	29.8	0	29.74	0	0.0072	0	0.000651	0	1.95	0	7.6819	4	7.4606	4	2273	0	2228	4	930.2	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	231.64	0	8.0198	0	34.0402	0	26.521	0	229.803	0	91.99	0	31.9	0	29.40	0	0.0036	0	0.000639	0	1.92	0	7.6911	4	7.4691	4	2272	0	2224	4	910.0	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	221.78	0	8.2498	0	34.0403	0	26.486	0	220.026	0	96.00	0	33.4	0	28.59	0	0.0072	0	0.000688	0	2.04	0	7.7025	4	7.4822	4	2271	0	2218	4	886.3	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	211.20	0	8.3459	0	34.0323	0	26.466	0	209.535	0	99.23	0	34.6	0	27.90	0	0.0036	0	0.000725	0	2.14	0	7.7157	4	7.4952	4	2269	0	2212	4	858.6	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	201.00	0	8.5177	0	34.0285	0	26.436	0	199.421	0	104.64	0	36.6	0	27.49	0	0.0036	0	0.000738	0	2.17	0	7.7185	4	7.4996	4	2267	0	2208	4	853.6	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	191.90	0	8.7619	0	34.0254	0	26.396	0	190.396	0	104.85	0	36.9	0	26.42	0	0.0036	0	0.000689	0	2.05	0	7.7268	4	7.5102	4	2265	0	2204	4	837.6	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	181.40	0	8.8258	0	34.0137	0	26.377	0	179.983	0	109.68	0	38.7	0	26.18	0	0.0072	0	0.000970	0	2.78	0	7.7354	4	7.5185	4	2263	0	2199	4	820.6	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	171.28	0	9.0461	0	33.9960	0	26.328	0	169.947	0	111.49	0	39.5	0	25.62	0	0.0000	0	0.000799	0	2.33	0	7.7317	4	7.5177	4	2262	0	2198	4	829.5	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	161.46	0	9.2359	0	33.9969	0	26.298	0	160.207	0	110.74	0	39.4	0	25.44	0	0.0072	0	0.000946	0	2.71	0	7.7153	4	7.5048	4	2261	0	2201	4	865.3	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	151.85	0	9.5019	0	34.0101	0	26.265	0	150.675	0	102.71	0	36.7	0	25.25	0	0.0036	0	0.001093	0	3.09	0	7.7115	4	7.5046	4	2261	0	2201	4	875.2	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	141.33	0	9.6366	0	33.9961	0	26.232	0	140.240	0	101.06	0	36.3	0	24.78	0	0.0000	0	0.001056	0	3.00	0	7.7131	4	7.5074	4	2259	0	2199	4	873.1	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	131.42	0	9.6817	0	33.9859	0	26.216	0	130.409	0	102.14	0	36.7	0	24.66	0	0.0036	0	0.001032	0	2.94	0	7.7156	4	7.5100	4	2259	0	2198	4	868.7	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	121.68	0	9.7484	0	33.9629	0	26.187	0	120.747	0	105.27	0	37.8	0	24.30	0	0.0036	0	0.001203	0	3.38	0	7.7200	4	7.5146	4	2258	0	2195	4	859.9	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	111.94	0	9.6190	0	33.8613	0	26.129	0	111.084	0	121.68	0	43.6	0	23.27	0	0.0036	0	0.000947	0	2.72	0	7.7505	4	7.5407	4	2252	0	2181	4	796.0	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	101.71	0	9.6377	0	33.8253	0	26.097	0	100.935	0	129.99	0	46.6	0	22.85	0	0.0036	0	0.000935	0	2.68	0	7.7590	4	7.5485	4	2250	0	2177	4	779.8	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	96.81	0	9.8654	0	33.8409	0	26.072	0	96.074	0	129.41	0	46.6	0	22.70	0	0.0072	0	0.001094	0	3.10	0	7.7501	4	7.5431	4	2251	0	2179	4	798.7	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	91.52	0	9.8914	0	33.8125	0	26.045	0	90.825	0	127.85	0	46.1	0	22.53	0	0.0072	0	0.001130	0	3.19	0	7.7571	4	7.5498	4	2249	0	2175	4	785.0	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	86.68	0	10.1277	0	33.8144	0	26.007	0	86.023	0	127.22	0	46.1	0	21.69	0	0.0108	0	0.001314	0	3.67	0	7.7600	4	7.5555	4	2250	0	2174	4	780.9	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	81.90	0	10.2019	0	33.7344	0	25.932	0	81.280	0	131.66	0	47.7	0	20.98	0	0.0108	0	0.001241	0	3.48	0	7.7772	4	7.5724	4	2246	0	2165	4	747.8	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	76.87	0	10.4175	0	33.7421	0	25.900	0	76.289	0	136.16	0	49.6	0	20.43	0	0.0144	0	0.001241	0	3.48	0	7.7809	4	7.5786	4	2246	0	2163	4	742.1	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	71.89	0	10.4489	0	33.7142	0	25.873	0	71.347	0	138.59	0	50.5	0	20.04	0	0.0144	0	0.001095	0	3.10	0	7.7932	4	7.5903	4	2245	0	2158	4	719.7	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	66.92	0	10.7062	0	33.6689	0	25.793	0	66.416	0	144.68	0	53.0	0	19.18	0	0.0288	0	0.001022	0	2.91	0	7.8063	4	7.6061	4	2242	0	2150	4	696.8	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	61.79	0	10.8415	0	33.5716	0	25.693	0	61.325	0	155.06	0	56.9	0	17.73	0	0.0504	0	0.001364	0	3.80	0	7.8330	4	7.6329	4	2238	0	2136	4	651.1	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	56.83	0	10.6581	0	33.4787	0	25.653	0	56.403	0	166.98	0	61.0	0	17.32	0	0.0684	0	0.001144	0	3.23	0	7.8582	4	7.6539	4	2233	0	2125	4	609.9	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	51.99	0	10.8227	0	33.3776	0	25.545	0	51.600	0	186.46	0	68.3	0	15.46	0	0.1260	0	0.001096	0	3.10	0	7.8806	4	7.6773	4	2228	0	2112	4	575.8	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	46.39	0	11.0014	0	33.3596	0	25.499	0	46.043	0	193.62	0	71.2	0	14.62	0	0.1476	0	0.001511	0	4.18	0	7.8872	4	7.6859	4	2227	0	2108	4	566.7	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	41.69	0	11.0168	0	33.3584	0	25.496	0	41.378	0	195.18	0	71.8	0	14.71	0	0.1476	0	0.001157	0	3.26	0	7.8870	4	7.6858	4	2227	0	2108	4	567.4	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	36.88	0	11.0465	0	33.3541	0	25.487	0	36.605	0	195.72	0	72.0	0	14.63	0	0.1548	0	0.001267	0	3.55	0	7.8882	4	7.6872	4	2227	0	2107	4	565.9	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	31.76	0	11.9580	0	33.3370	0	25.307	0	31.523	0	198.92	0	74.6	0	10.02	0	0.2160	0	0.001122	0	3.17	0	7.9569	4	7.7658	4	2226	0	2076	4	475.6	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	26.51	0	12.2658	0	33.3385	0	25.250	0	26.313	0	227.70	0	86.0	0	7.51	0	0.3276	0	0.001415	0	3.93	0	7.9978	4	7.8096	4	2226	0	2058	4	427.9	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	21.85	0	12.3784	0	33.3260	0	25.218	0	21.688	0	238.68	0	90.3	0	5.46	0	0.4032	0	0.001610	0	4.44	0	8.0292	4	7.8415	4	2226	0	2044	4	394.1	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	16.55	0	12.4525	0	33.3159	0	25.196	0	16.427	0	253.63	0	96.1	0	4.53	0	0.5292	0	0.001720	0	4.73	0	8.0343	4	7.8474	4	2225	0	2041	4	389.1	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	11.78	0	12.7267	0	33.3245	0	25.150	0	11.693	0	255.92	0	97.5	0	3.82	0	0.4824	0	0.001562	0	4.31	0	8.0401	4	7.8569	4	2226	0	2037	4	383.5	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0	7.67	0	12.7490	0	33.3099	0	25.134	0	7.613	0	259.40	0	98.9	0	3.52	0	0.3924	0	0.001232	0	3.46	0	8.0440	4	7.8609	4	2225	0	2035	4	379.6	4
5906507	1	C	02/05/2022	14:04	237.501	36.765	0	0																																
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	1498.80	0	2.8213	0	34.5503	0	27.552	0	1482.416	0	42.53	0	13.1	0	42.31	0	0.0108	0	0.000471	4	1.48	4	7.6180	4	7.3835	4	2404	0	2382	4	965.7	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	1399.25	0	3.0127	0	34.5389	0	27.525	0	1384.281	0	38.62	0	11.9	0	42.47	0	0.0108	0	0.000288	4	1.00	4	7.6059	4	7.3718	4	2399	0	2381	4	1004.7	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	1298.92	0	3.2199	0	34.5228	0	27.493	0	1285.330	0	33.69	0	10.5	0	42.78	0	0.0144	0	0.000337	4	1.13	4	7.5932	4	7.3596	4	2393	0	2379	4	1046.9	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	1200.05	0	3.4350	0	34.5055	0	27.458	0	1187.773	0	28.96	0	9.0	0	43.05	0	0.0108	0	0.000277	4	0.97	4	7.5821	4	7.3490	4	2387	0	2377	4	1086.7	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	1097.75	0	3.7904	0	34.4771	0	27.400	0	1086.784	0	22.23	0	7.0	0	43.02	0	0.0180	0	0.000399	4	1.29	4	7.5647	4	7.3344	4	2378	0	2373	4	1144.7	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	999.97	0	4.0760	0	34.4426	0	27.343	0	990.211	0	16.77	0	5.3	0	43.18	0	0.0108	0	0.000351	4	1.17	4	7.5527	4	7.3238	4	2369	0	2368	4	1189.4	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	951.62	0	4.2085	0	34.4287	0	27.318	0	942.442	0	14.14	0	4.5	0	43.11	0	0.0108	0	0.000303	4	1.04	4	7.5507	4	7.3219	4	2366	0	2365	4	1200.8	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	901.09	0	4.3410	0	34.4156	0	27.293	0	892.507	0	12.96	0	4.1	0	42.82	0	0.0180	0	0.000315	4	1.07	4	7.5499	4	7.3210	4	2362	0	2361	4	1209.0	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	851.52	0	4.5641	0	34.4060	0	27.261	0	843.509	0	12.33	0	4.0	0	42.28	0	0.0180	0	0.000608	4	1.84	4	7.5531	4	7.3247	4	2357	0	2355	4	1205.7	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	801.56	0	4.7147	0	34.3900	0	27.231	0	794.114	0	11.38	0	3.7	0	42.13	0	0.0144	0	0.001402	4	3.90	4	7.5519	4	7.3237	4	2352	0	2351	4	1215.1	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	751.15	0	4.9730	0	34.3583	0	27.177	0	744.262	0	10.38	0	3.4	0	41.75	0	0.0144	0	0.000597	4	1.81	4	7.5469	4	7.3206	4	2345	0	2344	4	1235.0	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	701.73	0	5.0216	0	34.3245	0	27.144	0	695.378	0	10.09	0	3.3	0	41.98	0	0.0144	0	0.000426	4	1.36	4	7.5439	4	7.3167	4	2340	0	2342	4	1249.2	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	651.12	0	5.3892	0	34.3089	0	27.088	0	645.304	0	11.04	0	3.6	0	40.76	0	0.0180	0	0.000659	4	1.97	4	7.5448	4	7.3201	4	2333	0	2333	4	1252.5	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	600.93	0	5.7021	0	34.2753	0	27.024	0	595.634	0	13.21	0	4.3	0	39.91	0	0.0144	0	0.000733	4	2.16	4	7.5441	4	7.3216	4	2324	0	2324	4	1259.6	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	551.59	0	5.9749	0	34.2510	0	26.970	0	546.794	0	15.83	0	5.2	0	39.31	0	0.0144	0	0.000575	4	1.75	4	7.5478	4	7.3264	4	2316	0	2314	4	1253.1	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	501.95	0	6.2271	0	34.2228	0	26.915	0	497.645	0	19.96	0	6.6	0	38.54	0	0.0108	0	0.000734	4	2.16	4	7.5515	4	7.3309	4	2309	0	2305	4	1247.3	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	450.99	0	6.5485	0	34.1951	0	26.851	0	447.177	0	26.76	0	9.0	0	37.43	0	0.0144	0	0.000612	4	1.85	4	7.5619	4	7.3423	4	2300	0	2293	4	1221.1	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	401.30	0	6.7840	0	34.1612	0	26.793	0	397.954	0	35.63	0	12.0	0	36.22	0	0.0108	0	0.000698	4	2.07	4	7.5761	4	7.3561	4	2291	0	2279	4	1183.5	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	381.55	0	6.8754	0	34.1558	0	26.776	0	378.387	0	38.81	0	13.1	0	35.96	0	0.0072	0	0.000698	4	2.07	4	7.5807	4	7.3606	4	2289	0	2276	4	1172.6	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	361.46	0	7.0286	0	34.1477	0	26.748	0	358.481	0	42.09	0	14.3	0	35.25	0	0.0072	0	0.000699	4	2.07	4	7.5891	4	7.3693	4	2287	0	2271	4	1151.5	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	351.38	0	7.1088	0	34.1417	0	26.732	0	348.493	0	44.37	0	15.1	0	35.01	0	0.0108	0	0.000772	4	2.26	4	7.5924	4	7.3729	4	2285	0	2268	4	1143.5	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	341.18	0	7.2058	0	34.1349	0	26.714	0	338.385	0	46.99	0	16.0	0	34.75	0	0.0072	0	0.000711	4	2.10	4	7.5981	4	7.3789	4	2284	0	2265	4	1128.9	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	331.10	0	7.3018	0	34.1318	0	26.698	0	328.395	0	49.75	0	17.0	0	34.30	0	0.0108	0	0.000723	4	2.13	4	7.6034	4	7.3844	4	2283	0	2262	4	1116.0	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	321.20	0	7.3730	0	34.1230	0	26.681	0	318.584	0	52.54	0	17.9	0	33.85	0	0.0108	0	0.000772	4	2.26	4	7.6095	4	7.3904	4	2281	0	2259	4	1100.7	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	311.35	0	7.5569	0	34.1223	0	26.654	0	308.821	0	55.61	0	19.1	0	33.40	0	0.0072	0	0.000699	4	2.07	4	7.6159	4	7.3981	4	2280	0	2255	4	1085.3	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	301.50	0	7.6280	0	34.1174	0	26.640	0	299.058	0	58.21	0	20.0	0	33.08	0	0.0072	0	0.000712	4	2.10	4	7.6205	4	7.4028	4	2279	0	2253	4	1074.4	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	291.69	0	7.6593	0	34.1171	0	26.635	0	289.335	0	59.73	0	20.5	0	33.09	0	0.0072	0	0.000687	4	2.04	4	7.6220	4	7.4042	4	2279	0	2252	4	1072.0	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	281.71	0	7.7216	0	34.1187	0	26.627	0	279.442	0	61.09	0	21.0	0	32.78	0	0.0036	0	0.000907	4	2.61	4	7.6272	4	7.4093	4	2279	0	2250	4	1060.1	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	271.86	0	7.8137	0	34.1106	0	26.607	0	269.678	0	62.98	0	21.7	0	32.38	0	0.0072	0	0.000651	4	1.95	4	7.6334	4	7.4157	4	2279	0	2248	4	1045.4	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	261.18	0	7.9377	0	34.1044	0	26.584	0	259.090	0	66.82	0	23.1	0	31.79	0	0.0072	0	0.000859	4	2.49	4	7.6410	4	7.4238	4	2278	0	2244	4	1027.7	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	251.93	0	7.9709	0	34.1002	0	26.575	0	249.920	0	69.12	0	23.9	0	31.63	0	0.0036	0	0.000712	4	2.11	4	7.6467	4	7.4290	4	2277	0	2242	4	1014.6	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	241.76	0	8.0171	0	34.0947	0	26.564	0	239.837	0	72.10	0	25.0	0	31.38	0	0.0108	0	0.001749	4	4.80	4	7.6523	4	7.4343	4	2277	0	2240	4	1002.0	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	231.73	0	8.1607	0	34.0856	0	26.536	0	229.892	0	76.40	0	26.5	0	30.64	0	0.0108	0	0.000798	4	2.33	4	7.6632	4	7.4457	4	2275	0	2234	4	976.8	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	221.23	0	8.1900	0	34.0668	0	26.516	0	219.481	0	82.15	0	28.6	0	29.96	0	0.0072	0	0.000615	4	1.85	4	7.6832	4	7.4638	4	2274	0	2227	4	930.7	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	211.35	0	8.2054	0	34.0454	0	26.497	0	209.684	0	90.92	0	31.6	0	29.29	0	0.0036	0	0.000615	4	1.85	4	7.7056	4	7.4840	4	2270	0	2217	4	880.8	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	201.82	0	8.3182	0	34.0246	0	26.464	0	200.234	0	100.65	0	35.1	0	28.42	0	0.0000	0	0.000603	4	1.82	4	7.7203	4	7.4986	4	2267	0	2209	4	849.5	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	191.52	0	8.5299	0	34.0200	0	26.428	0	190.020	0	107.32	0	37.6	0	27.79	0	0.0036	0	0.001726	4	4.74	4	7.7261	4	7.5063	4	2265	0	2205	4	838.6	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	181.55	0	8.7258	0	34.0228	0	26.399	0	180.132	0	108.14	0	38.0	0	27.35	0	0.0036	0	0.000653	4	1.95	4	7.7202	4	7.5032	4	2264	0	2205	4	852.4	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	171.20	0	9.0406	0	34.0484	0	26.370	0	169.867	0	102.11	0	36.2	0	27.12	0	0.0036	0	0.000897	4	2.59	4	7.7003	4	7.4888	4	2265	0	2210	4	897.9	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	161.23	0	9.1537	0	34.0464	0	26.350	0	159.979	0	96.45	0	34.2	0	27.10	0	0.0036	0	0.000824	4	2.40	4	7.6969	4	7.4869	4	2265	0	2211	4	906.7	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	151.23	0	9.3195	0	34.0446	0	26.322	0	150.060	0	94.26	0	33.6	0	26.75	0	0.0036	0	0.000971	4	2.78	4	7.7017	4	7.4931	4	2263	0	2207	4	897.4	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	141.48	0	9.3979	0	34.0170	0	26.287	0	140.389	0	99.08	0	35.4	0	26.18	0	0.0036	0	0.003630	4	9.69	4	7.7062	4	7.4980	4	2261	0	2204	4	887.8	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	131.58	0	9.5260	0	34.0053	0	26.257	0	130.568	0	99.19	0	35.5	0	25.58	0	0.0036	0	0.003875	4	10.33	4	7.7181	4	7.5102	4	2261	0	2199	4	863.6	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	121.87	0	9.5751	0	33.9398	0	26.198	0	120.936	0	109.16	0	39.1	0	24.72	0	0.0036	0	0.000959	4	2.75	4	7.7325	4	7.5238	4	2256	0	2191	4	833.1	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	111.68	0	9.5441	0	33.8669	0	26.145	0	110.826	0	122.61	0	43.9	0	24.02	0	0.0036	0	0.000898	4	2.59	4	7.7478	4	7.5372	4	2252	0	2182	4	801.5	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	101.60	0	9.6452	0	33.7951	0	26.073	0	100.826	0	131.99	0	47.3	0	23.20	0	0.0000	0	0.000923	4	2.65	4	7.7647	4	7.5538	4	2248	0	2173	4	768.8	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	96.74	0	9.7707	0	33.7929	0	26.050	0	96.004	0	135.04	0	48.5	0	22.81	0	0.0036	0	0.001021	4	2.91	4	7.7707	4	7.5609	4	2248	0	2171	4	758.1	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	91.79	0	10.0298	0	33.7732	0	25.991	0	91.093	0	135.80	0	49.1	0	22.31	0	0.0108	0	0.001192	4	3.35	4	7.7681	4	7.5619	4	2247	0	2169	4	764.0	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	86.95	0	10.0185	0	33.7501	0	25.975	0	86.291	0	137.55	0	49.7	0	21.96	0	0.0072	0	0.001106	4	3.13	4	7.7731	4	7.5663	4	2246	0	2167	4	754.7	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	81.74	0	10.1055	0	33.7268	0	25.942	0	81.121	0	139.56	0	50.5	0	21.39	0	0.0108	0	0.001204	4	3.38	4	7.7813	4	7.5749	4	2246	0	2164	4	740.2	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	76.48	0	10.4190	0	33.7385	0	25.897	0	75.902	0	139.51	0	50.8	0	20.99	0	0.0180	0	0.001375	4	3.83	4	7.7764	4	7.5745	4	2246	0	2164	4	750.7	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	71.60	0	10.4840	0	33.7313	0	25.880	0	71.060	0	138.72	0	50.6	0	20.65	0	0.0144	0	0.001412	4	3.92	4	7.7818	4	7.5802	4	2246	0	2162	4	741.2	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	66.86	0	10.5150	0	33.7115	0	25.859	0	66.356	0	140.47	0	51.2	0	20.48	0	0.0216	0	0.001156	4	3.26	4	7.7861	4	7.5844	4	2245	0	2160	4	733.5	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	61.84	0	10.5850	0	33.6941	0	25.834	0	61.375	0	142.53	0	52.1	0	20.12	0	0.0252	0	0.001278	4	3.58	4	7.7881	4	7.5872	4	2244	0	2158	4	730.2	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	56.78	0	10.7162	0	33.6842	0	25.803	0	56.354	0	144.35	0	52.9	0	19.77	0	0.0324	0	0.001168	4	3.29	4	7.7958	4	7.5960	4	2244	0	2155	4	717.2	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	51.71	0	10.7818	0	33.6274	0	25.747	0	51.322	0	147.63	0	54.1	0	19.07	0	0.0504	0	0.001461	4	4.05	4	7.8119	4	7.6118	4	2242	0	2147	4	688.7	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	46.39	0	10.6474	0	33.5046	0	25.675	0	46.043	0	158.45	0	57.9	0	18.16	0	0.0684	0	0.001047	4	2.97	4	7.8429	4	7.6390	4	2235	0	2132	4	635.4	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	41.63	0	10.6958	0	33.4359	0	25.613	0	41.319	0	172.78	0	63.2	0	16.98	0	0.0900	0	0.001206	4	3.39	4	7.8538	4	7.6498	4	2231	0	2125	4	617.8	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	36.65	0	10.9828	0	33.3857	0	25.523	0	36.377	0	184.25	0	67.7	0	15.53	0	0.1404	0	0.001377	4	3.83	4	7.8853	4	7.6835	4	2229	0	2110	4	570.7	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	31.78	0	11.2839	0	33.3435	0	25.436	0	31.543	0	196.67	0	72.7	0	13.58	0	0.1944	0	0.001304	4	3.64	4	7.9161	4	7.7170	4	2227	0	2096	4	527.8	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	26.95	0	11.9191	0	33.3290	0	25.308	0	26.750	0	207.07	0	77.6	0	9.98	0	0.2700	0	0.001317	4	3.68	4	7.9762	4	7.7837	4	2226	0	2068	4	452.6	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	21.78	0	12.2834	0	33.3194	0	25.231	0	21.618	0	228.20	0	86.2	0	6.35	0	0.4212	0	0.003221	4	8.63	4	8.0258	4	7.8368	4	2226	0	2046	4	397.8	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	16.46	0	12.6472	0	33.3019	0	25.148	0	16.338	0	253.32	0	96.4	0	4.23	0	0.5328	0	0.001757	4	4.82	4	8.0421	4	7.8578	4	2224	0	2035	4	381.3	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	11.60	0	12.6564	0	33.3034	0	25.147	0	11.514	0	259.32	0	98.7	0	4.16	0	0.4824	0	0.001684	4	4.63	4	8.0438	4	7.8595	4	2225	0	2035	4	379.7	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0	7.87	0	12.6605	0	33.3022	0	25.145	0	7.812	0	261.52	0	99.5	0	4.18	0	0.5220	0	0.001708	4	4.69	4	8.0435	4	7.8592	4	2225	0	2035	4	380.2	4
5906507	2	C	02/06/2022	06:04	237.523	36.772	0	0																																
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	1499.82	0	2.8952	0	34.5447	0	27.541	0	1483.422	0	40.76	0	12.6	0	42.82	0	0.0144	0	0.000337	0	1.13	0	7.6136	4	7.3807	4	2402	0	2381	4	975.4	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	1399.80	0	3.1180	0	34.5310	0	27.509	0	1384.824	0	35.96	0	11.1	0	43.11	0	0.0108	0	0.000300	0	1.03	0	7.6004	4	7.3683	4	2397	0	2380	4	1017.8	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	1299.88	0	3.2987	0	34.5166	0	27.480	0	1286.277	0	32.44	0	10.1	0	43.26	0	0.0108	0	0.000289	0	1.00	0	7.5877	4	7.3558	4	2391	0	2379	4	1060.4	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	1200.21	0	3.5119	0	34.5018	0	27.448	0	1187.932	0	27.83	0	8.7	0	43.39	0	0.0144	0	0.000301	0	1.04	0	7.5798	4	7.3479	4	2386	0	2376	4	1092.3	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	1100.17	0	3.8047	0	34.4745	0	27.397	0	1089.174	0	21.50	0	6.8	0	43.33	0	0.0180	0	0.000363	0	1.20	0	7.5631	4	7.3333	4	2377	0	2373	4	1148.4	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	999.63	0	4.1776	0	34.4460	0	27.335	0	989.876	0	16.72	0	5.3	0	43.30	0	0.0144	0	0.000315	0	1.07	0	7.5550	4	7.3271	4	2368	0	2365	4	1182.6	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	951.52	0	4.2658	0	34.4303	0	27.313	0	942.344	0	14.80	0	4.7	0	43.19	0	0.0144	0	0.000327	0	1.10	0	7.5526	4	7.3243	4	2365	0	2363	4	1195.2	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	901.43	0	4.4058	0	34.4136	0	27.284	0	892.844	0	12.71	0	4.1	0	43.08	0	0.0108	0	0.000376	0	1.23	0	7.5515	4	7.3232	4	2360	0	2359	4	1204.0	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	851.76	0	4.5800	0	34.3958	0	27.251	0	843.747	0	11.55	0	3.7	0	42.96	0	0.0144	0	0.000352	0	1.17	0	7.5490	4	7.3213	4	2355	0	2355	4	1216.9	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	801.80	0	4.8069	0	34.3805	0	27.213	0	794.352	0	10.70	0	3.5	0	42.45	0	0.0144	0	0.000341	0	1.14	0	7.5499	4	7.3231	4	2350	0	2349	4	1220.1	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	751.22	0	5.0143	0	34.3369	0	27.155	0	744.332	0	9.98	0	3.2	0	42.24	0	0.0144	0	0.000341	0	1.14	0	7.5434	4	7.3180	4	2342	0	2342	4	1244.1	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	701.38	0	5.2716	0	34.3226	0	27.114	0	695.032	0	10.73	0	3.5	0	41.29	0	0.0144	0	0.000744	0	2.19	0	7.5467	4	7.3223	4	2336	0	2336	4	1240.4	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	651.26	0	5.3366	0	34.2952	0	27.084	0	645.443	0	11.03	0	3.6	0	41.34	0	0.0144	0	0.000329	0	1.11	0	7.5455	4	7.3201	4	2332	0	2332	4	1249.2	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	601.20	0	5.6648	0	34.2784	0	27.031	0	595.902	0	13.02	0	4.3	0	40.32	0	0.0180	0	0.000623	0	1.87	0	7.5474	4	7.3240	4	2325	0	2324	4	1249.4	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	551.69	0	6.0112	0	34.2498	0	26.965	0	546.893	0	16.18	0	5.4	0	39.52	0	0.0108	0	0.000489	0	1.53	0	7.5515	4	7.3301	4	2315	0	2312	4	1241.6	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	501.37	0	6.2959	0	34.2123	0	26.898	0	497.071	0	22.10	0	7.4	0	38.41	0	0.0108	0	0.000770	0	2.26	0	7.5578	4	7.3374	4	2307	0	2301	4	1227.7	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	451.67	0	6.5115	0	34.1899	0	26.852	0	447.850	0	27.67	0	9.3	0	37.57	0	0.0108	0	0.000722	0	2.13	0	7.5655	4	7.3450	4	2300	0	2292	4	1209.9	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	401.93	0	6.8721	0	34.1538	0	26.775	0	398.579	0	37.11	0	12.5	0	36.29	0	0.0108	0	0.000637	0	1.91	0	7.5818	4	7.3622	4	2289	0	2276	4	1166.9	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	381.55	0	6.9651	0	34.1510	0	26.760	0	378.387	0	40.70	0	13.8	0	35.79	0	0.0108	0	0.000699	0	2.07	0	7.5884	4	7.3686	4	2287	0	2272	4	1150.5	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	361.70	0	7.1110	0	34.1416	0	26.732	0	358.719	0	45.07	0	15.3	0	35.19	0	0.0072	0	0.000711	0	2.10	0	7.5964	4	7.3769	4	2285	0	2267	4	1130.8	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	351.11	0	7.2425	0	34.1347	0	26.708	0	348.225	0	47.94	0	16.3	0	34.67	0	0.0108	0	0.000736	0	2.17	0	7.6024	4	7.3835	4	2283	0	2263	4	1115.9	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	341.01	0	7.2967	0	34.1314	0	26.698	0	338.216	0	49.89	0	17.0	0	34.30	0	0.0108	0	0.000723	0	2.13	0	7.6071	4	7.3880	4	2283	0	2261	4	1104.4	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	331.67	0	7.3654	0	34.1269	0	26.685	0	328.960	0	52.11	0	17.8	0	34.32	0	0.0072	0	0.000711	0	2.10	0	7.6089	4	7.3901	4	2282	0	2259	4	1100.8	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	321.63	0	7.3923	0	34.1230	0	26.678	0	319.010	0	53.51	0	18.3	0	34.08	0	0.0072	0	0.000797	0	2.33	0	7.6138	4	7.3945	4	2281	0	2257	4	1088.9	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	310.96	0	7.5055	0	34.1181	0	26.658	0	308.435	0	56.11	0	19.2	0	33.62	0	0.0072	0	0.000846	0	2.45	0	7.6179	4	7.3993	4	2280	0	2254	4	1079.4	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	301.41	0	7.5386	0	34.1177	0	26.653	0	298.969	0	57.63	0	19.8	0	33.41	0	0.0108	0	0.000748	0	2.20	0	7.6196	4	7.4009	4	2280	0	2254	4	1076.4	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	291.84	0	7.6339	0	34.1141	0	26.636	0	289.484	0	59.18	0	20.3	0	33.18	0	0.0108	0	0.000761	0	2.23	0	7.6247	4	7.4063	4	2279	0	2251	4	1064.5	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	280.40	0	7.7380	0	34.1100	0	26.618	0	278.144	0	61.65	0	21.2	0	32.72	0	0.0072	0	0.000749	0	2.20	0	7.6310	4	7.4129	4	2279	0	2249	4	1050.0	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	270.93	0	7.8372	0	34.1076	0	26.601	0	268.756	0	63.94	0	22.1	0	32.49	0	0.0072	0	0.000859	0	2.49	0	7.6347	4	7.4172	4	2278	0	2247	4	1041.9	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	261.60	0	7.9622	0	34.1019	0	26.578	0	259.507	0	66.91	0	23.2	0	31.84	0	0.0072	0	0.000786	0	2.30	0	7.6472	4	7.4297	4	2277	0	2242	4	1012.0	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	251.56	0	8.1551	0	34.0916	0	26.541	0	249.553	0	73.32	0	25.5	0	30.86	0	0.0144	0	0.001676	0	4.61	0	7.6655	4	7.4484	4	2276	0	2234	4	969.1	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	241.56	0	8.2301	0	34.0846	0	26.525	0	239.639	0	79.09	0	27.5	0	30.44	0	0.0036	0	0.000762	0	2.23	0	7.6755	4	7.4581	4	2274	0	2230	4	946.6	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	231.20	0	8.3517	0	34.0595	0	26.486	0	229.367	0	90.39	0	31.5	0	28.97	0	0.0036	0	0.000652	0	1.95	0	7.7009	4	7.4824	4	2272	0	2219	4	889.9	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	220.99	0	8.5955	0	34.0694	0	26.457	0	219.243	0	92.04	0	32.3	0	29.06	0	0.0072	0	0.000786	0	2.30	0	7.6879	4	7.4734	4	2271	0	2222	4	920.9	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	211.68	0	8.6915	0	34.0756	0	26.447	0	210.011	0	89.18	0	31.4	0	28.88	0	0.0036	0	0.001043	0	2.96	0	7.6876	4	7.4740	4	2271	0	2221	4	923.0	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	201.93	0	8.9528	0	34.0885	0	26.416	0	200.343	0	86.64	0	30.6	0	28.36	0	0.0036	0	0.000702	0	2.08	0	7.6851	4	7.4749	4	2271	0	2221	4	930.5	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	191.20	0	9.1887	0	34.0694	0	26.363	0	189.702	0	87.12	0	31.0	0	27.36	0	0.0000	0	0.000909	0	2.62	0	7.6936	4	7.4854	4	2268	0	2215	4	912.6	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	181.76	0	9.2903	0	34.0577	0	26.337	0	180.340	0	90.10	0	32.1	0	27.15	0	0.0036	0	0.000885	0	2.55	0	7.6954	4	7.4880	4	2267	0	2212	4	909.4	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	171.41	0	9.3414	0	34.0247	0	26.303	0	170.075	0	94.67	0	33.7	0	26.52	0	0.0036	0	0.000958	0	2.75	0	7.7113	4	7.5029	4	2264	0	2205	4	874.7	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	161.34	0	9.2605	0	34.0036	0	26.299	0	160.088	0	102.11	0	36.3	0	26.30	0	0.0036	0	0.000910	0	2.62	0	7.7180	4	7.5077	4	2262	0	2201	4	860.0	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	151.63	0	9.2725	0	33.9846	0	26.282	0	150.457	0	105.39	0	37.5	0	26.50	0	0.0036	0	0.000958	0	2.75	0	7.7176	4	7.5071	4	2260	0	2199	4	861.1	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	141.50	0	9.4296	0	33.9603	0	26.238	0	140.408	0	105.89	0	37.8	0	25.73	0	0.0036	0	0.001032	0	2.94	0	7.7214	4	7.5123	4	2258	0	2196	4	854.0	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	131.87	0	9.5192	0	33.9548	0	26.219	0	130.856	0	108.31	0	38.7	0	25.33	0	0.0036	0	0.001008	0	2.87	0	7.7231	4	7.5147	4	2258	0	2195	4	851.8	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	121.43	0	9.6067	0	33.9430	0	26.195	0	120.499	0	109.63	0	39.3	0	25.14	0	0.0000	0	0.001020	0	2.91	0	7.7264	4	7.5185	4	2256	0	2193	4	845.9	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	111.91	0	9.6910	0	33.8950	0	26.143	0	111.055	0	112.74	0	40.5	0	24.25	0	0.0000	0	0.001179	0	3.32	0	7.7391	4	7.5311	4	2254	0	2186	4	820.0	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	101.58	0	10.1012	0	33.8527	0	26.041	0	100.806	0	117.45	0	42.5	0	23.07	0	0.0072	0	0.001265	0	3.54	0	7.7486	4	7.5451	4	2251	0	2179	4	802.5	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	96.74	0	10.2227	0	33.8127	0	25.989	0	96.004	0	122.67	0	44.5	0	22.33	0	0.0072	0	0.001106	0	3.13	0	7.7639	4	7.5608	4	2249	0	2171	4	772.6	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	91.91	0	10.2732	0	33.7750	0	25.951	0	91.212	0	129.02	0	46.8	0	21.82	0	0.0144	0	0.001229	0	3.45	0	7.7719	4	7.5688	4	2247	0	2167	4	757.3	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	86.51	0	10.2832	0	33.7531	0	25.932	0	85.854	0	132.99	0	48.3	0	21.73	0	0.0036	0	0.001033	0	2.94	0	7.7776	4	7.5740	4	2246	0	2164	4	747.0	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	81.59	0	10.2561	0	33.7304	0	25.919	0	80.972	0	137.04	0	49.7	0	21.52	0	0.0036	0	0.000985	0	2.81	0	7.7812	4	7.5769	4	2246	0	2163	4	740.5	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	76.45	0	10.4401	0	33.7231	0	25.882	0	75.872	0	139.08	0	50.7	0	20.97	0	0.0108	0	0.000985	0	2.81	0	7.7839	4	7.5818	4	2245	0	2161	4	736.4	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	71.49	0	10.3606	0	33.6540	0	25.841	0	70.951	0	143.77	0	52.3	0	20.39	0	0.0180	0	0.000973	0	2.78	0	7.8031	4	7.5984	4	2242	0	2152	4	701.1	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	66.97	0	10.4515	0	33.6145	0	25.795	0	66.465	0	151.97	0	55.3	0	20.18	0	0.0288	0	0.001034	0	2.94	0	7.8143	4	7.6100	4	2240	0	2146	4	681.8	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	61.85	0	10.7855	0	33.4957	0	25.644	0	61.385	0	161.75	0	59.3	0	17.36	0	0.0576	0	0.001035	0	2.94	0	7.8491	4	7.6473	4	2233	0	2127	4	624.2	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	56.73	0	10.8946	0	33.3879	0	25.541	0	56.304	0	177.03	0	65.0	0	15.98	0	0.1152	0	0.001059	0	3.01	0	7.8805	4	7.6784	4	2228	0	2111	4	576.0	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	51.84	0	11.7827	0	33.3851	0	25.377	0	51.451	0	193.56	0	72.4	0	12.05	0	0.2736	0	0.003403	0	9.10	0	7.9286	4	7.7369	4	2228	0	2089	4	510.7	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	46.95	0	11.8847	0	33.3787	0	25.353	0	46.598	0	208.84	0	78.2	0	11.20	0	0.3420	0	0.001390	0	3.87	0	7.9464	4	7.7552	4	2228	0	2082	4	488.1	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	41.84	0	12.1222	0	33.3215	0	25.264	0	41.527	0	225.32	0	84.8	0	7.92	0	0.4572	0	0.001378	0	3.84	0	7.9988	4	7.8090	4	2225	0	2057	4	425.8	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	36.38	0	12.2398	0	33.3450	0	25.260	0	36.109	0	240.12	0	90.6	0	7.40	0	0.5004	0	0.001781	0	4.88	0	8.0190	4	7.8301	4	2226	0	2049	4	404.2	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	31.63	0	12.4530	0	33.3107	0	25.192	0	31.394	0	249.09	0	94.4	0	5.99	0	0.5868	0	0.001635	0	4.50	0	8.0323	4	7.8460	4	2224	0	2041	4	390.4	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	26.79	0	12.4819	0	33.2981	0	25.177	0	26.591	0	256.48	0	97.2	0	5.27	0	0.4968	0	0.001586	0	4.38	0	8.0371	4	7.8509	4	2224	0	2038	4	385.6	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	21.80	0	12.5151	0	33.2930	0	25.167	0	21.638	0	260.84	0	98.9	0	5.13	0	0.4464	0	0.001781	0	4.88	0	8.0424	4	7.8564	4	2224	0	2035	4	380.4	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	16.73	0	12.5549	0	33.2723	0	25.143	0	16.606	0	263.07	0	99.9	0	4.66	0	0.4212	0	0.001672	0	4.60	0	8.0471	4	7.8613	4	2223	0	2032	4	375.9	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	11.91	0	12.6460	0	33.2483	0	25.106	0	11.822	0	265.56	0	101.0	0	4.81	0	0.3672	0	0.001574	0	4.35	0	8.0433	4	7.8588	4	2222	0	2032	4	379.8	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0	7.58	0	12.7567	0	33.2783	0	25.108	0	7.524	0	266.06	0	101.4	0	4.66	0	0.2736	4	0.001623	0	4.47	0	8.0434	4	7.8605	4	2223	0	2033	4	380.1	4
5906507	3	C	02/06/2022	22:09	237.547	36.766	0	0																																
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	1498.31	0	2.8257	0	34.5495	0	27.551	0	1481.935	0	42.66	0	13.1	0	42.90	0	0.0108	0	0.000300	0	1.03	0	7.6209	4	7.3861	4	2404	0	2381	4	959.0	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	1399.57	0	3.0462	0	34.5360	0	27.520	0	1384.598	0	37.72	0	11.7	0	43.05	0	0.0144	0	0.000300	0	1.03	0	7.6069	4	7.3731	4	2398	0	2380	4	1002.4	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	1300.13	0	3.1936	0	34.5246	0	27.497	0	1286.525	0	33.93	0	10.5	0	43.27	0	0.0108	0	0.000288	0	1.00	0	7.5971	4	7.3627	4	2394	0	2379	4	1037.3	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	1198.13	0	3.4144	0	34.5080	0	27.462	0	1185.879	0	29.21	0	9.1	0	43.44	0	0.0108	0	0.000277	0	0.97	0	7.5841	4	7.3504	4	2388	0	2377	4	1082.0	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	1099.87	0	3.6887	0	34.4834	0	27.415	0	1088.878	0	23.42	0	7.4	0	43.40	0	0.0144	0	0.000350	0	1.16	0	7.5701	4	7.3379	4	2380	0	2374	4	1130.2	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	999.98	0	3.9640	0	34.4598	0	27.368	0	990.222	0	18.98	0	6.0	0	43.43	0	0.0144	0	0.000449	0	1.42	0	7.5632	4	7.3316	4	2373	0	2369	4	1160.7	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	951.51	0	4.0940	0	34.4436	0	27.341	0	942.334	0	15.83	0	5.0	0	43.26	0	0.0108	0	0.000449	0	1.42	0	7.5608	4	7.3294	4	2369	0	2366	4	1172.8	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	901.24	0	4.1936	0	34.4323	0	27.322	0	892.656	0	14.74	0	4.7	0	43.26	0	0.0144	0	0.000413	0	1.33	0	7.5591	4	7.3272	4	2366	0	2363	4	1183.7	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	851.17	0	4.3318	0	34.4154	0	27.293	0	843.164	0	12.86	0	4.1	0	43.12	0	0.0144	0	0.002194	0	5.96	0	7.5565	4	7.3248	4	2362	0	2360	4	1196.8	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	800.85	0	4.5200	0	34.3927	0	27.255	0	793.413	0	10.92	0	3.5	0	43.05	0	0.0144	0	0.000316	0	1.07	0	7.5529	4	7.3221	4	2356	0	2355	4	1212.8	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	751.04	0	4.8941	0	34.3510	0	27.180	0	744.154	0	9.80	0	3.2	0	42.44	0	0.0144	0	0.000475	0	1.49	0	7.5469	4	7.3196	4	2345	0	2345	4	1235.1	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	701.14	0	4.9993	0	34.3347	0	27.155	0	694.795	0	9.73	0	3.2	0	42.20	0	0.0108	0	0.000317	0	1.08	0	7.5484	4	7.3203	4	2342	0	2342	4	1236.8	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	651.38	0	5.1322	0	34.2969	0	27.109	0	645.562	0	10.20	0	3.3	0	41.98	0	0.0108	0	0.000305	0	1.05	0	7.5452	4	7.3173	4	2335	0	2336	4	1250.4	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	601.41	0	5.6068	0	34.2848	0	27.043	0	596.110	0	12.18	0	4.0	0	40.54	0	0.0144	0	0.000598	0	1.81	0	7.5490	4	7.3247	4	2327	0	2325	4	1245.7	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	551.02	0	5.8304	0	34.2537	0	26.990	0	546.230	0	15.33	0	5.1	0	39.86	0	0.0144	0	0.000782	0	2.29	0	7.5514	4	7.3277	4	2318	0	2315	4	1242.4	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	500.85	0	6.1739	0	34.2289	0	26.927	0	496.556	0	19.05	0	6.3	0	38.75	0	0.0144	0	0.000673	0	2.00	0	7.5564	4	7.3346	4	2310	0	2305	4	1233.1	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	451.79	0	6.4488	0	34.1975	0	26.866	0	447.970	0	25.49	0	8.5	0	37.86	0	0.0072	0	0.000978	0	2.80	0	7.5638	4	7.3428	4	2301	0	2294	4	1215.5	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	401.56	0	6.7311	0	34.1613	0	26.800	0	398.212	0	35.04	0	11.8	0	36.67	0	0.0108	0	0.000747	0	2.20	0	7.5788	4	7.3578	4	2291	0	2279	4	1176.0	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	381.57	0	6.9116	0	34.1503	0	26.767	0	378.407	0	39.94	0	13.5	0	35.98	0	0.0144	0	0.000820	0	2.39	0	7.5860	4	7.3657	4	2288	0	2273	4	1157.7	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	361.81	0	7.0626	0	34.1398	0	26.738	0	358.828	0	43.87	0	14.9	0	35.24	0	0.0072	0	0.001040	0	2.96	0	7.5950	4	7.3750	4	2285	0	2268	4	1135.1	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	351.12	0	7.1704	0	34.1307	0	26.715	0	348.235	0	46.40	0	15.8	0	34.91	0	0.0108	0	0.000796	0	2.32	0	7.6005	4	7.3809	4	2284	0	2264	4	1121.2	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	341.41	0	7.2634	0	34.1250	0	26.698	0	338.613	0	49.71	0	16.9	0	34.59	0	0.0108	0	0.000797	0	2.32	0	7.6071	4	7.3876	4	2282	0	2260	4	1104.6	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	331.73	0	7.3816	0	34.1201	0	26.677	0	329.020	0	52.62	0	18.0	0	34.04	0	0.0108	0	0.000797	0	2.33	0	7.6142	4	7.3951	4	2281	0	2257	4	1086.9	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	321.23	0	7.4427	0	34.1182	0	26.667	0	318.614	0	55.16	0	18.9	0	33.75	0	0.0072	0	0.000834	0	2.42	0	7.6168	4	7.3979	4	2280	0	2255	4	1081.3	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	311.62	0	7.5165	0	34.1164	0	26.655	0	309.089	0	56.96	0	19.5	0	33.53	0	0.0108	0	0.000809	0	2.36	0	7.6210	4	7.4022	4	2280	0	2253	4	1071.8	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	301.31	0	7.5750	0	34.1140	0	26.645	0	298.870	0	58.43	0	20.0	0	33.43	0	0.0108	0	0.000761	0	2.23	0	7.6229	4	7.4043	4	2279	0	2252	4	1068.2	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	291.26	0	7.6286	0	34.1102	0	26.634	0	288.909	0	59.94	0	20.6	0	33.31	0	0.0072	0	0.000809	0	2.36	0	7.6252	4	7.4067	4	2279	0	2251	4	1063.5	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	281.43	0	7.7260	0	34.1081	0	26.618	0	279.165	0	61.14	0	21.0	0	32.75	0	0.0072	0	0.000724	0	2.14	0	7.6319	4	7.4136	4	2279	0	2248	4	1047.9	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	271.42	0	7.8850	0	34.1041	0	26.592	0	269.242	0	64.65	0	22.3	0	32.43	0	0.0072	0	0.000676	0	2.01	0	7.6383	4	7.4210	4	2278	0	2245	4	1033.3	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	261.26	0	7.9705	0	34.1004	0	26.576	0	259.170	0	67.26	0	23.3	0	31.97	0	0.0036	0	0.000712	0	2.11	0	7.6444	4	7.4273	4	2277	0	2242	4	1019.4	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	251.24	0	8.0570	0	34.0949	0	26.559	0	249.236	0	71.25	0	24.7	0	31.58	0	0.0108	0	0.000688	0	2.04	0	7.6519	4	7.4348	4	2277	0	2239	4	1002.2	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	241.77	0	8.1081	0	34.0921	0	26.549	0	239.847	0	73.71	0	25.6	0	31.28	0	0.0108	0	0.000652	0	1.95	0	7.6577	4	7.4404	4	2276	0	2237	4	989.2	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	231.53	0	8.2039	0	34.0919	0	26.534	0	229.694	0	76.22	0	26.5	0	30.82	0	0.0036	0	0.000664	0	1.98	0	7.6658	4	7.4486	4	2275	0	2234	4	971.0	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	221.03	0	8.4676	0	34.1040	0	26.504	0	219.283	0	77.58	0	27.1	0	29.97	0	0.0072	0	0.000664	0	1.98	0	7.6697	4	7.4552	4	2275	0	2231	4	964.2	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	211.63	0	8.4436	0	34.0824	0	26.490	0	209.962	0	81.14	0	28.4	0	29.46	0	0.0036	0	0.000933	0	2.68	0	7.6991	4	7.4813	4	2273	0	2221	4	897.0	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	201.18	0	8.6155	0	34.0649	0	26.450	0	199.599	0	93.23	0	32.7	0	28.67	0	0.0036	0	0.000701	0	2.08	0	7.6985	4	7.4826	4	2269	0	2217	4	898.9	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	191.31	0	8.7885	0	34.0319	0	26.397	0	189.811	0	94.91	0	33.4	0	27.41	0	0.0000	0	0.000897	0	2.58	0	7.7357	4	7.5186	4	2266	0	2202	4	820.6	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	181.70	0	8.8564	0	33.9973	0	26.359	0	180.281	0	110.42	0	38.9	0	26.72	0	0.0072	0	0.000799	0	2.33	0	7.7381	4	7.5214	4	2262	0	2197	4	815.6	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	171.40	0	8.8973	0	33.9892	0	26.346	0	170.066	0	113.70	0	40.1	0	26.43	0	0.0036	0	0.001007	0	2.87	0	7.7435	4	7.5265	4	2261	0	2194	4	805.5	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	161.75	0	8.9498	0	33.9787	0	26.329	0	160.494	0	117.15	0	41.4	0	26.09	0	0.0036	0	0.000897	0	2.59	0	7.7471	4	7.5302	4	2260	0	2192	4	798.9	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	151.37	0	8.9805	0	33.9765	0	26.323	0	150.199	0	118.63	0	41.9	0	26.06	0	0.0036	0	0.001104	0	3.12	0	7.7444	4	7.5278	4	2259	0	2192	4	804.9	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	141.19	0	9.1306	0	33.9739	0	26.297	0	140.101	0	116.50	0	41.3	0	25.95	0	0.0000	0	0.000909	0	2.62	0	7.7331	4	7.5190	4	2258	0	2194	4	829.2	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	131.28	0	9.4007	0	33.9821	0	26.259	0	130.271	0	111.15	0	39.7	0	26.15	0	0.0036	0	0.001178	0	3.32	0	7.7177	4	7.5082	4	2259	0	2199	4	863.6	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	121.55	0	9.5344	0	33.9351	0	26.201	0	120.618	0	108.19	0	38.7	0	25.37	0	0.0036	0	0.001178	0	3.32	0	7.7395	4	7.5297	4	2256	0	2189	4	818.7	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	111.63	0	9.7216	0	33.8985	0	26.141	0	110.777	0	116.60	0	41.9	0	24.47	0	0.0072	0	0.001167	0	3.29	0	7.7389	4	7.5313	4	2254	0	2186	4	820.9	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	101.57	0	9.8507	0	33.8899	0	26.113	0	100.796	0	116.63	0	42.0	0	24.10	0	0.0072	0	0.001118	0	3.16	0	7.7396	4	7.5334	4	2253	0	2185	4	820.6	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	96.61	0	9.9015	0	33.8829	0	26.099	0	95.875	0	116.99	0	42.2	0	23.72	0	0.0072	0	0.001216	0	3.41	0	7.7431	4	7.5371	4	2253	0	2183	4	814.1	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	91.65	0	9.9961	0	33.8555	0	26.061	0	90.954	0	119.24	0	43.1	0	23.40	0	0.0036	0	0.001106	0	3.13	0	7.7483	4	7.5430	4	2251	0	2180	4	803.9	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	86.76	0	10.0672	0	33.8303	0	26.029	0	86.102	0	121.37	0	43.9	0	22.85	0	0.0072	0	0.001094	0	3.10	0	7.7639	4	7.5583	4	2251	0	2174	4	773.9	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	81.86	0	9.9667	0	33.6805	0	25.929	0	81.240	0	133.87	0	48.3	0	21.47	0	0.0108	0	0.000972	0	2.78	0	7.7920	4	7.5830	4	2243	0	2159	4	719.6	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	76.60	0	9.9750	0	33.5483	0	25.825	0	76.021	0	154.59	0	55.7	0	20.30	0	0.0180	0	0.001302	0	3.64	0	7.8241	4	7.6129	4	2236	0	2142	4	662.6	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	71.89	0	10.0720	0	33.4992	0	25.770	0	71.348	0	165.49	0	59.7	0	19.39	0	0.0288	0	0.000912	0	2.62	0	7.8388	4	7.6279	4	2233	0	2134	4	638.6	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	66.66	0	10.4407	0	33.4227	0	25.647	0	66.158	0	173.31	0	63.0	0	18.05	0	0.0396	0	0.001083	0	3.07	0	7.8549	4	7.6481	4	2229	0	2123	4	613.4	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	61.75	0	10.5298	0	33.4230	0	25.632	0	61.286	0	179.70	0	65.4	0	17.63	0	0.0684	0	0.001083	0	3.07	0	7.8649	4	7.6586	4	2230	0	2120	4	598.6	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	56.40	0	10.6412	0	33.3819	0	25.581	0	55.976	0	185.65	0	67.8	0	16.65	0	0.0900	0	0.001132	0	3.20	0	7.8834	4	7.6775	4	2228	0	2111	4	571.5	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	51.63	0	11.2215	0	33.3335	0	25.440	0	51.243	0	190.66	0	70.4	0	14.78	0	0.1368	0	0.001084	0	3.07	0	7.9135	4	7.7142	4	2226	0	2095	4	530.0	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	46.74	0	11.6427	0	33.3509	0	25.377	0	46.390	0	204.10	0	76.1	0	11.86	0	0.2160	0	0.001475	0	4.09	0	7.9476	4	7.7529	4	2227	0	2081	4	486.2	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	41.82	0	11.9889	0	33.3507	0	25.312	0	41.507	0	216.14	0	81.1	0	9.36	0	0.3528	0	0.001463	0	4.06	0	7.9725	4	7.7817	4	2227	0	2070	4	456.4	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	36.79	0	12.1491	0	33.3406	0	25.274	0	36.515	0	227.74	0	85.8	0	8.16	0	0.3528	0	0.001427	0	3.96	0	7.9903	4	7.8011	4	2226	0	2061	4	436.0	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	31.94	0	12.1679	0	33.3335	0	25.265	0	31.702	0	238.67	0	89.9	0	7.92	0	0.5616	0	0.001659	0	4.57	0	7.9973	4	7.8079	4	2226	0	2058	4	428.3	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	25.58	0	12.5001	0	33.2893	0	25.167	0	25.390	0	250.23	0	94.9	0	5.15	0	0.5364	0	0.001647	0	4.54	0	8.0364	4	7.8504	4	2224	0	2038	4	386.6	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	21.66	0	12.5376	0	33.2846	0	25.156	0	21.499	0	256.54	0	97.4	0	5.04	0	0.4464	0	0.001550	0	4.28	0	8.0390	4	7.8534	4	2223	0	2036	4	384.0	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	16.53	0	12.5397	0	33.2850	0	25.156	0	16.407	0	260.22	0	98.8	0	5.06	0	0.4248	0	0.001635	0	4.50	0	8.0387	4	7.8530	4	2223	0	2037	4	384.6	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	11.67	0	12.5390	0	33.2844	0	25.155	0	11.584	0	261.63	0	99.3	0	4.96	0	0.4500	0	0.001489	0	4.12	0	8.0383	4	7.8524	4	2224	0	2037	4	385.2	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0	7.53	0	12.5400	0	33.2829	0	25.154	0	7.474	0	262.36	0	99.6	0	4.90	0	0.4284	0	0.001464	0	4.06	0	8.0390	4	7.8530	4	2223	0	2037	4	384.7	4
5906507	4	C	02/07/2022	14:16	237.551	36.760	0	0																																
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	1499.14	0	2.8470	0	34.5469	0	27.547	0	1482.754	0	41.47	0	12.8	0	42.74	0	0.0108	0	0.000519	0	1.60	0	7.6126	4	7.3792	4	2403	0	2383	4	977.8	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	1398.65	0	3.0349	0	34.5356	0	27.520	0	1383.692	0	37.39	0	11.6	0	43.05	0	0.0144	0	0.000288	0	1.00	0	7.6027	4	7.3693	4	2398	0	2381	4	1012.2	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	1299.34	0	3.2513	0	34.5193	0	27.487	0	1285.747	0	32.66	0	10.2	0	43.39	0	0.0108	0	0.000276	0	0.97	0	7.5887	4	7.3561	4	2392	0	2380	4	1057.8	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	1199.86	0	3.5128	0	34.4983	0	27.445	0	1187.588	0	26.91	0	8.4	0	43.54	0	0.0180	0	0.000301	0	1.04	0	7.5741	4	7.3430	4	2386	0	2377	4	1107.1	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	1098.74	0	3.8010	0	34.4754	0	27.398	0	1087.764	0	21.60	0	6.8	0	43.47	0	0.0108	0	0.000363	0	1.20	0	7.5609	4	7.3313	4	2378	0	2374	4	1154.6	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	999.76	0	4.0069	0	34.4569	0	27.361	0	990.006	0	18.13	0	5.7	0	43.46	0	0.0108	0	0.000424	0	1.36	0	7.5580	4	7.3276	4	2372	0	2369	4	1174.5	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	951.31	0	4.1674	0	34.4465	0	27.336	0	942.138	0	16.56	0	5.3	0	43.43	0	0.0144	0	0.000315	0	1.07	0	7.5556	4	7.3257	4	2368	0	2366	4	1187.1	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	901.62	0	4.3388	0	34.4267	0	27.302	0	893.033	0	14.01	0	4.5	0	43.29	0	0.0180	0	0.000340	0	1.14	0	7.5507	4	7.3217	4	2363	0	2362	4	1206.7	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	851.73	0	4.5521	0	34.4042	0	27.261	0	843.718	0	12.02	0	3.9	0	42.86	0	0.0144	0	0.000401	0	1.30	0	7.5480	4	7.3201	4	2357	0	2356	4	1220.1	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	801.68	0	4.6959	0	34.3907	0	27.234	0	794.234	0	11.17	0	3.6	0	42.66	0	0.0144	0	0.000462	0	1.46	0	7.5487	4	7.3206	4	2353	0	2352	4	1224.0	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	751.39	0	4.8428	0	34.3683	0	27.199	0	744.501	0	10.25	0	3.3	0	42.62	0	0.0144	0	0.000341	0	1.14	0	7.5435	4	7.3160	4	2348	0	2349	4	1245.2	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	698.57	0	5.0113	0	34.3297	0	27.149	0	692.253	0	9.79	0	3.2	0	42.26	0	0.0108	0	0.000451	0	1.43	0	7.5399	4	7.3129	4	2341	0	2343	4	1261.4	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	651.16	0	5.2422	0	34.2859	0	27.087	0	645.345	0	10.76	0	3.5	0	41.69	0	0.0144	0	0.000317	0	1.08	0	7.5369	4	7.3114	4	2332	0	2335	4	1274.3	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	601.05	0	5.5881	0	34.2884	0	27.048	0	595.754	0	12.11	0	4.0	0	40.57	0	0.0108	0	0.000611	0	1.84	0	7.5424	4	7.3186	4	2327	0	2328	4	1265.1	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	551.42	0	5.8870	0	34.2527	0	26.983	0	546.627	0	15.39	0	5.1	0	39.69	0	0.0144	0	0.000636	0	1.91	0	7.5430	4	7.3210	4	2316	0	2316	4	1266.9	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	501.15	0	6.1729	0	34.2295	0	26.928	0	496.854	0	19.37	0	6.4	0	38.83	0	0.0108	0	0.000587	0	1.78	0	7.5463	4	7.3256	4	2310	0	2308	4	1262.8	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	451.27	0	6.4696	0	34.1940	0	26.861	0	447.455	0	26.34	0	8.8	0	37.74	0	0.0108	0	0.000698	0	2.07	0	7.5575	4	7.3374	4	2301	0	2295	4	1233.3	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	401.91	0	6.7288	0	34.1613	0	26.800	0	398.560	0	34.93	0	11.8	0	36.70	0	0.0144	0	0.000735	0	2.16	0	7.5703	4	7.3502	4	2292	0	2282	4	1199.8	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	381.02	0	6.8659	0	34.1509	0	26.773	0	377.863	0	39.04	0	13.2	0	36.06	0	0.0108	0	0.000784	0	2.29	0	7.5779	4	7.3580	4	2288	0	2276	4	1179.7	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	361.45	0	7.0617	0	34.1368	0	26.735	0	358.472	0	43.81	0	14.9	0	35.36	0	0.0108	0	0.000821	0	2.39	0	7.5872	4	7.3680	4	2285	0	2270	4	1155.8	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	351.63	0	7.1823	0	34.1315	0	26.714	0	348.741	0	47.52	0	16.2	0	34.94	0	0.0072	0	0.000833	0	2.42	0	7.5940	4	7.3752	4	2284	0	2266	4	1138.3	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	338.36	0	7.2586	0	34.1268	0	26.700	0	335.591	0	50.63	0	17.2	0	34.58	0	0.0108	0	0.000919	0	2.64	0	7.5998	4	7.3809	4	2283	0	2263	4	1124.0	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	331.17	0	7.3220	0	34.1229	0	26.688	0	328.465	0	51.91	0	17.7	0	34.36	0	0.0036	0	0.000797	0	2.32	0	7.6041	4	7.3853	4	2282	0	2261	4	1113.3	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	321.65	0	7.4155	0	34.1185	0	26.671	0	319.030	0	54.43	0	18.6	0	33.97	0	0.0108	0	0.001016	0	2.90	0	7.6071	4	7.3888	4	2281	0	2258	4	1106.5	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	310.84	0	7.5041	0	34.1160	0	26.656	0	308.316	0	56.41	0	19.3	0	33.60	0	0.0036	0	0.001248	0	3.50	0	7.6136	4	7.3954	4	2280	0	2255	4	1090.7	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	300.92	0	7.6348	0	34.1127	0	26.635	0	298.484	0	59.10	0	20.3	0	33.20	0	0.0072	0	0.000761	0	2.23	0	7.6156	4	7.3985	4	2279	0	2253	4	1086.8	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	290.82	0	7.6409	0	34.1129	0	26.634	0	288.473	0	60.29	0	20.7	0	33.29	0	0.0072	0	0.000895	0	2.58	0	7.6176	4	7.4000	4	2279	0	2253	4	1083.0	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	281.80	0	7.6583	0	34.1106	0	26.630	0	279.532	0	60.61	0	20.8	0	33.10	0	0.0072	0	0.000834	0	2.42	0	7.6222	4	7.4040	4	2279	0	2252	4	1072.2	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	271.73	0	7.7888	0	34.1080	0	26.609	0	269.549	0	62.40	0	21.5	0	32.68	0	0.0072	0	0.000761	0	2.23	0	7.6286	4	7.4111	4	2278	0	2249	4	1057.1	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	261.77	0	7.9228	0	34.1039	0	26.586	0	259.676	0	65.34	0	22.6	0	32.24	0	0.0072	0	0.001237	0	3.47	0	7.6329	4	7.4163	4	2278	0	2247	4	1047.8	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	251.89	0	7.9790	0	34.1009	0	26.575	0	249.881	0	67.82	0	23.5	0	31.90	0	0.0036	0	0.000725	0	2.14	0	7.6418	4	7.4247	4	2278	0	2244	4	1026.7	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	241.35	0	8.0867	0	34.0926	0	26.552	0	239.431	0	71.52	0	24.8	0	31.43	0	0.0072	0	0.000761	0	2.23	0	7.6456	4	7.4292	4	2276	0	2241	4	1018.3	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	231.16	0	8.1475	0	34.0808	0	26.534	0	229.327	0	75.92	0	26.4	0	30.72	0	0.0072	0	0.000676	0	2.01	0	7.6702	4	7.4518	4	2275	0	2232	4	959.8	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	221.54	0	8.2141	0	34.0517	0	26.501	0	219.789	0	88.30	0	30.7	0	29.95	0	0.0072	0	0.000823	0	2.39	0	7.6882	4	7.4687	4	2272	0	2224	4	918.5	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	211.79	0	8.4446	0	34.0589	0	26.472	0	210.121	0	93.19	0	32.6	0	29.28	0	0.0036	0	0.000908	0	2.61	0	7.6863	4	7.4697	4	2270	0	2222	4	924.2	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	201.52	0	8.7089	0	34.0769	0	26.445	0	199.937	0	90.99	0	32.0	0	28.82	0	0.0072	0	0.000872	0	2.52	0	7.6829	4	7.4697	4	2270	0	2222	4	934.0	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	191.61	0	8.6622	0	34.0258	0	26.412	0	190.109	0	98.08	0	34.4	0	27.67	0	0.0036	0	0.000787	0	2.30	0	7.7184	4	7.5010	4	2266	0	2207	4	855.3	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	181.88	0	8.7962	0	34.0141	0	26.382	0	180.460	0	106.69	0	37.6	0	27.33	0	0.0036	0	0.000848	0	2.46	0	7.7201	4	7.5041	4	2264	0	2204	4	852.2	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	171.10	0	8.8587	0	33.9823	0	26.347	0	169.768	0	110.64	0	39.0	0	26.37	0	0.0036	0	0.000750	0	2.20	0	7.7341	4	7.5174	4	2261	0	2197	4	823.8	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	161.38	0	9.1537	0	33.9804	0	26.298	0	160.128	0	111.21	0	39.5	0	26.34	0	0.0036	0	0.001361	0	3.79	0	7.7167	4	7.5050	4	2260	0	2200	4	861.8	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	151.96	0	9.3729	0	33.9680	0	26.253	0	150.784	0	107.30	0	38.3	0	25.99	0	0.0000	0	0.001007	0	2.87	0	7.7162	4	7.5071	4	2258	0	2198	4	864.1	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	141.51	0	9.6356	0	33.9639	0	26.207	0	140.419	0	106.03	0	38.0	0	25.41	0	0.0072	0	0.001179	0	3.32	0	7.7112	4	7.5057	4	2257	0	2198	4	876.5	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	131.64	0	9.6607	0	33.9488	0	26.191	0	130.628	0	107.81	0	38.7	0	25.21	0	0.0000	0	0.001349	0	3.76	0	7.7181	4	7.5120	4	2257	0	2195	4	862.8	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	120.45	0	9.5012	0	33.8802	0	26.163	0	119.527	0	123.79	0	44.2	0	24.40	0	0.0036	0	0.001130	0	3.19	0	7.7428	4	7.5323	4	2253	0	2185	4	810.5	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	111.74	0	9.7635	0	33.8769	0	26.117	0	110.886	0	122.26	0	43.9	0	24.11	0	0.0072	0	0.001240	0	3.48	0	7.7388	4	7.5318	4	2252	0	2184	4	820.4	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	101.65	0	10.0514	0	33.8426	0	26.042	0	100.876	0	121.91	0	44.1	0	23.11	0	0.0036	0	0.001179	0	3.32	0	7.7450	4	7.5411	4	2250	0	2180	4	809.1	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	96.71	0	10.0688	0	33.8328	0	26.031	0	95.975	0	123.21	0	44.6	0	22.88	0	0.0072	0	0.001106	0	3.13	0	7.7472	4	7.5432	4	2250	0	2178	4	805.2	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	91.59	0	10.0878	0	33.8222	0	26.020	0	90.895	0	124.70	0	45.1	0	22.75	0	0.0036	0	0.001033	0	2.94	0	7.7540	4	7.5496	4	2249	0	2176	4	791.9	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	86.20	0	10.1168	0	33.7656	0	25.970	0	85.547	0	128.42	0	46.5	0	22.26	0	0.0036	0	0.000997	0	2.84	0	7.7654	4	7.5604	4	2247	0	2170	4	769.8	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	81.55	0	10.1397	0	33.7370	0	25.944	0	80.933	0	133.95	0	48.5	0	21.93	0	0.0144	0	0.001680	0	4.62	0	7.7843	4	7.5781	4	2246	0	2163	4	734.6	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	76.86	0	9.8512	0	33.6166	0	25.899	0	76.279	0	147.47	0	53.0	0	21.38	0	0.0108	0	0.000960	0	2.75	0	7.7964	4	7.5853	4	2240	0	2155	4	710.5	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	71.96	0	9.8368	0	33.6025	0	25.890	0	71.417	0	157.05	0	56.4	0	21.25	0	0.0180	0	0.000948	0	2.72	0	7.8091	4	7.5968	4	2239	0	2150	4	688.4	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	66.85	0	9.8931	0	33.5092	0	25.808	0	66.346	0	169.25	0	60.8	0	19.89	0	0.0216	0	0.001034	0	2.94	0	7.8251	4	7.6123	4	2234	0	2140	4	660.8	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	61.83	0	10.3665	0	33.4408	0	25.674	0	61.365	0	176.49	0	64.1	0	18.31	0	0.0612	0	0.001059	0	3.01	0	7.8391	4	7.6320	4	2231	0	2130	4	638.6	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	56.57	0	10.9163	0	33.3468	0	25.505	0	56.145	0	182.52	0	67.0	0	15.43	0	0.1008	0	0.001474	0	4.09	0	7.8800	4	7.6783	4	2226	0	2110	4	576.2	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	51.77	0	11.7099	0	33.3036	0	25.328	0	51.382	0	203.86	0	76.1	0	11.66	0	0.1872	0	0.001305	0	3.65	0	7.9400	4	7.7468	4	2224	0	2081	4	495.0	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	46.97	0	12.0924	0	33.3008	0	25.254	0	46.618	0	220.46	0	82.9	0	8.95	0	0.2052	0	0.001159	0	3.27	0	7.9737	4	7.7846	4	2224	0	2066	4	454.2	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	40.38	0	12.1724	0	33.2916	0	25.231	0	40.078	0	231.37	0	87.1	0	8.05	0	0.2088	0	0.001098	0	3.11	0	7.9918	4	7.8029	4	2223	0	2058	4	433.5	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	36.36	0	12.3637	0	33.2671	0	25.176	0	36.089	0	236.24	0	89.3	0	6.51	0	0.2484	0	0.001171	0	3.30	0	8.0103	4	7.8235	4	2222	0	2048	4	413.1	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	31.51	0	12.5016	0	33.2538	0	25.139	0	31.275	0	246.74	0	93.5	0	5.31	0	0.4392	0	0.001293	0	3.62	0	8.0280	4	7.8426	4	2221	0	2040	4	394.4	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	26.80	0	12.5456	0	33.2563	0	25.132	0	26.601	0	254.50	0	96.6	0	4.75	0	0.3600	4	0.001330	0	3.71	0	8.0349	4	7.8498	4	2222	0	2037	4	387.5	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	21.72	0	12.5501	0	33.2516	0	25.128	0	21.559	0	260.05	0	98.7	0	4.67	0	0.3456	4	0.001501	0	4.16	0	8.0363	4	7.8510	4	2221	0	2036	4	386.3	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	16.75	0	12.5431	0	33.2464	0	25.125	0	16.626	0	262.46	0	99.6	0	4.60	0	0.3888	4	0.001684	0	4.63	0	8.0357	4	7.8502	4	2221	0	2036	4	387.1	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	11.89	0	12.5391	0	33.2413	0	25.122	0	11.802	0	264.00	0	100.2	0	4.68	0	0.3600	4	0.001781	0	4.89	0	8.0367	4	7.8509	4	2221	0	2036	4	386.3	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0	7.74	0	12.5529	0	33.2357	0	25.115	0	7.683	0	264.91	0	100.5	0	4.60	0	0.3600	4	0.001684	0	4.63	0	8.0372	4	7.8514	4	2221	0	2035	4	386.0	4
5906507	5	C	02/08/2022	20:14	237.591	36.749	0	0																																
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	1499.41	0	2.8813	0	34.5448	0	27.542	0	1483.022	0	40.70	0	12.5	0	42.83	0	0.0144	0	0.000398	0	1.29	0	7.6090	4	7.3765	4	2403	0	2383	4	986.0	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	1400.05	0	3.0882	0	34.5323	0	27.513	0	1385.074	0	36.09	0	11.2	0	43.13	0	0.0144	0	0.000325	0	1.10	0	7.5963	4	7.3644	4	2397	0	2382	4	1027.6	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	1299.32	0	3.2743	0	34.5093	0	27.477	0	1285.728	0	30.16	0	9.4	0	43.02	0	0.0144	0	0.000984	0	2.81	0	7.5786	4	7.3476	4	2391	0	2381	4	1083.5	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	1199.45	0	3.5104	0	34.4985	0	27.445	0	1187.185	0	27.09	0	8.5	0	43.52	0	0.0108	0	0.000326	0	1.10	0	7.5710	4	7.3402	4	2386	0	2378	4	1115.3	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	1098.92	0	3.7953	0	34.4775	0	27.400	0	1087.943	0	21.74	0	6.8	0	43.44	0	0.0108	0	0.000314	0	1.07	0	7.5601	4	7.3305	4	2378	0	2374	4	1156.7	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	999.92	0	4.0549	0	34.4508	0	27.352	0	990.165	0	16.98	0	5.4	0	43.19	0	0.0144	0	0.001254	0	3.51	0	7.5507	4	7.3219	4	2370	0	2370	4	1194.7	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	951.90	0	4.1967	0	34.4378	0	27.326	0	942.722	0	15.24	0	4.8	0	43.36	0	0.0144	0	0.000339	0	1.14	0	7.5477	4	7.3192	4	2367	0	2367	4	1209.2	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	901.02	0	4.4157	0	34.4223	0	27.290	0	892.441	0	13.59	0	4.3	0	43.08	0	0.0180	0	0.000315	0	1.07	0	7.5467	4	7.3191	4	2361	0	2361	4	1218.1	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	851.03	0	4.5440	0	34.4031	0	27.261	0	843.027	0	11.92	0	3.8	0	42.94	0	0.0108	0	0.000364	0	1.20	0	7.5440	4	7.3164	4	2357	0	2358	4	1231.7	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	801.34	0	4.6666	0	34.3864	0	27.234	0	793.899	0	10.80	0	3.5	0	42.72	0	0.0144	0	0.001231	0	3.45	0	7.5423	4	7.3146	4	2353	0	2354	4	1242.8	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	751.53	0	4.9643	0	34.3487	0	27.170	0	744.640	0	9.85	0	3.2	0	42.15	0	0.0144	0	0.000329	0	1.11	0	7.5371	4	7.3119	4	2344	0	2347	4	1263.2	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	700.14	0	5.0866	0	34.3103	0	27.125	0	693.807	0	9.94	0	3.2	0	42.13	0	0.0144	0	0.000280	0	0.98	0	7.5325	4	7.3074	4	2338	0	2342	4	1282.7	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	651.84	0	5.3132	0	34.2847	0	27.078	0	646.019	0	11.23	0	3.7	0	41.48	0	0.0180	0	0.000305	0	1.05	0	7.5326	4	7.3085	4	2331	0	2335	4	1287.3	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	601.77	0	5.6058	0	34.2821	0	27.041	0	596.467	0	12.56	0	4.1	0	40.43	0	0.0108	0	0.000586	0	1.78	0	7.5380	4	7.3150	4	2326	0	2328	4	1277.9	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	551.22	0	5.9195	0	34.2631	0	26.987	0	546.429	0	14.77	0	4.9	0	39.83	0	0.0108	0	0.000477	0	1.49	0	7.5418	4	7.3203	4	2317	0	2317	4	1271.0	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	501.42	0	6.1560	0	34.2285	0	26.929	0	497.122	0	19.11	0	6.4	0	38.91	0	0.0108	0	0.000624	0	1.88	0	7.5439	4	7.3233	4	2310	0	2309	4	1269.4	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	451.87	0	6.4333	0	34.1947	0	26.866	0	448.050	0	26.18	0	8.8	0	37.97	0	0.0108	0	0.000771	0	2.26	0	7.5518	4	7.3319	4	2301	0	2297	4	1250.2	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	400.86	0	6.6899	0	34.1676	0	26.810	0	397.520	0	32.75	0	11.0	0	36.79	0	0.0108	0	0.000735	0	2.16	0	7.5653	4	7.3452	4	2292	0	2284	4	1214.3	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	381.71	0	6.8610	0	34.1515	0	26.774	0	378.547	0	38.79	0	13.1	0	36.10	0	0.0108	0	0.000772	0	2.26	0	7.5759	4	7.3561	4	2288	0	2277	4	1185.2	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	361.13	0	7.0502	0	34.1377	0	26.738	0	358.155	0	43.06	0	14.6	0	35.53	0	0.0108	0	0.000747	0	2.20	0	7.5821	4	7.3633	4	2285	0	2271	4	1170.0	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	350.96	0	7.1054	0	34.1366	0	26.729	0	348.077	0	45.22	0	15.3	0	35.22	0	0.0108	0	0.000894	0	2.58	0	7.5869	4	7.3679	4	2285	0	2269	4	1158.0	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	341.55	0	7.1526	0	34.1337	0	26.720	0	338.752	0	47.13	0	16.0	0	35.06	0	0.0072	0	0.000760	0	2.23	0	7.5893	4	7.3703	4	2284	0	2268	4	1152.4	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	331.78	0	7.1913	0	34.1310	0	26.712	0	329.070	0	48.73	0	16.6	0	34.87	0	0.0108	0	0.000821	0	2.39	0	7.5924	4	7.3732	4	2284	0	2266	4	1145.2	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	321.49	0	7.2437	0	34.1275	0	26.702	0	318.872	0	50.23	0	17.1	0	34.73	0	0.0108	0	0.000797	0	2.32	0	7.5953	4	7.3761	4	2283	0	2265	4	1138.4	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	311.47	0	7.3051	0	34.1246	0	26.691	0	308.941	0	51.78	0	17.7	0	34.52	0	0.0108	0	0.000797	0	2.32	0	7.5989	4	7.3797	4	2282	0	2263	4	1130.0	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	301.45	0	7.3726	0	34.1206	0	26.678	0	299.010	0	53.43	0	18.2	0	34.22	0	0.0072	0	0.000809	0	2.36	0	7.6028	4	7.3837	4	2282	0	2261	4	1120.5	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	291.57	0	7.4525	0	34.1190	0	26.666	0	289.217	0	55.30	0	18.9	0	33.91	0	0.0036	0	0.000785	0	2.29	0	7.6052	4	7.3865	4	2281	0	2260	4	1115.4	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	279.68	0	7.5728	0	34.1153	0	26.646	0	277.431	0	57.06	0	19.6	0	33.41	0	0.0108	0	0.000797	0	2.33	0	7.6123	4	7.3940	4	2280	0	2256	4	1098.2	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	271.14	0	7.6648	0	34.1127	0	26.630	0	268.965	0	59.43	0	20.4	0	33.15	0	0.0072	0	0.000748	0	2.20	0	7.6161	4	7.3983	4	2280	0	2255	4	1089.4	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	261.03	0	7.7895	0	34.1122	0	26.612	0	258.942	0	61.49	0	21.2	0	32.75	0	0.0072	0	0.000834	0	2.42	0	7.6236	4	7.4062	4	2279	0	2251	4	1071.6	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	251.34	0	7.8637	0	34.0966	0	26.588	0	249.336	0	66.97	0	23.1	0	32.22	0	0.0072	0	0.000663	0	1.98	0	7.6373	4	7.4191	4	2278	0	2246	4	1037.4	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	241.47	0	7.9122	0	34.0624	0	26.554	0	239.550	0	75.08	0	25.9	0	31.05	0	0.0072	0	0.000603	0	1.82	0	7.6704	4	7.4493	4	2275	0	2233	4	956.9	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	231.75	0	8.1507	0	34.0494	0	26.509	0	229.913	0	87.67	0	30.4	0	29.99	0	0.0072	0	0.000810	0	2.36	0	7.6837	4	7.4642	4	2272	0	2226	4	927.1	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	221.88	0	8.2642	0	34.0394	0	26.484	0	220.126	0	95.04	0	33.1	0	29.25	0	0.0036	0	0.000688	0	2.04	0	7.6979	4	7.4782	4	2270	0	2219	4	896.3	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	211.87	0	8.4349	0	34.0362	0	26.455	0	210.200	0	99.88	0	34.9	0	28.58	0	0.0000	0	0.000689	0	2.04	0	7.7080	4	7.4892	4	2269	0	2214	4	875.5	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	201.55	0	8.5493	0	34.0081	0	26.415	0	199.967	0	110.33	0	38.6	0	27.38	0	0.0000	0	0.000726	0	2.14	0	7.7310	4	7.5115	4	2265	0	2203	4	827.1	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	191.81	0	8.8145	0	34.0162	0	26.381	0	190.308	0	110.23	0	38.8	0	27.71	0	0.0036	0	0.000811	0	2.36	0	7.7053	4	7.4912	4	2264	0	2209	4	883.1	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	181.88	0	8.9235	0	34.0191	0	26.366	0	180.460	0	103.84	0	36.7	0	27.79	0	0.0072	0	0.000836	0	2.43	0	7.6898	4	7.4781	4	2264	0	2213	4	919.0	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	171.82	0	9.1048	0	34.0181	0	26.336	0	170.483	0	98.05	0	34.8	0	27.30	0	0.0072	0	0.000970	0	2.78	0	7.6947	4	7.4846	4	2264	0	2211	4	909.6	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	161.79	0	9.2376	0	33.9865	0	26.290	0	160.535	0	101.23	0	36.0	0	26.69	0	0.0036	0	0.000983	0	2.81	0	7.7060	4	7.4963	4	2261	0	2204	4	885.3	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	151.88	0	9.3091	0	33.9673	0	26.263	0	150.705	0	106.04	0	37.8	0	26.09	0	0.0036	0	0.000885	0	2.56	0	7.7145	4	7.5048	4	2259	0	2199	4	867.2	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	141.58	0	9.5574	0	33.9311	0	26.194	0	140.488	0	112.99	0	40.4	0	24.94	0	0.0036	0	0.000874	0	2.52	0	7.7227	4	7.5153	4	2255	0	2193	4	850.8	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	131.59	0	9.6779	0	33.9159	0	26.162	0	130.578	0	114.81	0	41.2	0	24.51	0	0.0036	0	0.000984	0	2.81	0	7.7291	4	7.5224	4	2255	0	2190	4	838.8	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	121.56	0	9.9377	0	33.8612	0	26.076	0	120.628	0	117.10	0	42.2	0	23.42	0	0.0036	0	0.000899	0	2.59	0	7.7384	4	7.5341	4	2251	0	2183	4	820.4	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	111.73	0	9.6656	0	33.6453	0	25.952	0	110.876	0	143.97	0	51.5	0	22.10	0	0.0108	0	0.001082	0	3.07	0	7.7828	4	7.5713	4	2239	0	2159	4	731.2	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	101.65	0	9.9485	0	33.5417	0	25.824	0	100.876	0	159.94	0	57.6	0	20.47	0	0.0144	0	0.001058	0	3.00	0	7.8096	4	7.5999	4	2233	0	2143	4	683.8	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	96.92	0	10.0743	0	33.5228	0	25.788	0	96.183	0	166.33	0	60.0	0	19.92	0	0.0324	0	0.001229	0	3.45	0	7.8101	4	7.6019	4	2232	0	2142	4	683.6	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	91.36	0	10.2490	0	33.4957	0	25.738	0	90.667	0	168.70	0	61.1	0	19.29	0	0.0324	0	0.001302	0	3.64	0	7.8198	4	7.6133	4	2231	0	2137	4	667.6	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	86.80	0	10.5456	0	33.4798	0	25.674	0	86.142	0	171.27	0	62.4	0	18.69	0	0.0540	0	0.001059	0	3.01	0	7.8258	4	7.6229	4	2231	0	2133	4	658.7	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	81.95	0	10.6956	0	33.4856	0	25.652	0	81.330	0	174.12	0	63.7	0	18.09	0	0.0648	0	0.001266	0	3.55	0	7.8315	4	7.6302	4	2232	0	2132	4	650.4	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	76.02	0	11.2353	0	33.5023	0	25.569	0	75.446	0	176.21	0	65.2	0	16.15	0	0.0900	0	0.001365	0	3.80	0	7.8604	4	7.6649	4	2233	0	2120	4	606.2	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	71.72	0	11.6671	0	33.5051	0	25.493	0	71.179	0	178.80	0	66.7	0	14.39	0	0.1620	0	0.001792	0	4.91	0	7.8753	4	7.6850	4	2233	0	2113	4	584.7	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	66.76	0	11.9810	0	33.4455	0	25.388	0	66.257	0	188.38	0	70.7	0	12.53	0	0.2520	0	0.001646	0	4.53	0	7.9214	4	7.7333	4	2230	0	2092	4	519.7	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	61.93	0	12.3257	0	33.3873	0	25.277	0	61.464	0	206.32	0	78.0	0	8.38	0	0.3312	0	0.001744	0	4.79	0	7.9675	4	7.7826	4	2227	0	2070	4	461.3	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	56.65	0	12.4790	0	33.3507	0	25.219	0	56.225	0	225.31	0	85.4	0	7.28	0	0.3492	0	0.001696	0	4.66	0	7.9887	4	7.8051	4	2225	0	2059	4	436.6	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	51.90	0	12.5054	0	33.3454	0	25.210	0	51.511	0	236.16	0	89.6	0	6.54	0	0.3132	0	0.001403	0	3.90	0	7.9928	4	7.8093	4	2226	0	2057	4	432.3	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	46.66	0	12.5916	0	33.3292	0	25.181	0	46.311	0	241.52	0	91.8	0	5.77	0	0.3276	0	0.001427	0	3.96	0	8.0109	4	7.8279	4	2225	0	2049	4	412.4	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	41.52	0	12.7990	0	33.3093	0	25.125	0	41.210	0	248.69	0	94.9	0	4.20	0	0.4284	0	0.001684	0	4.63	0	8.0301	4	7.8494	4	2224	0	2039	4	392.2	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	36.86	0	12.8397	0	33.3043	0	25.113	0	36.585	0	256.10	0	97.8	0	3.76	0	0.4212	0	0.001403	0	3.90	0	8.0338	4	7.8534	4	2224	0	2037	4	388.6	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	31.54	0	12.8462	0	33.3037	0	25.111	0	31.305	0	259.37	0	99.1	0	3.92	0	0.4068	0	0.001477	0	4.09	0	8.0348	4	7.8543	4	2224	0	2037	4	387.8	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	26.47	0	12.8539	0	33.3043	0	25.110	0	26.273	0	260.82	0	99.6	0	3.81	0	0.4356	0	0.001416	0	3.93	0	8.0344	4	7.8539	4	2224	0	2037	4	388.5	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	21.48	0	12.8648	0	33.3047	0	25.108	0	21.321	0	261.59	0	100.0	0	3.58	0	0.4356	0	0.001440	0	4.00	0	8.0347	4	7.8541	4	2224	0	2037	4	388.4	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	16.79	0	12.8811	0	33.3074	0	25.106	0	16.666	0	262.28	0	100.3	0	3.79	0	0.3636	0	0.001342	0	3.74	0	8.0346	4	7.8541	4	2224	0	2037	4	388.8	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	11.87	0	12.8987	0	33.3059	0	25.102	0	11.782	0	262.82	0	100.5	0	3.86	0	0.3312	0	0.001403	0	3.90	0	8.0358	4	7.8554	4	2224	0	2037	4	387.7	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0	7.71	0	12.9317	0	33.3054	0	25.095	0	7.653	0	263.50	0	100.8	0	3.67	0	0.3204	0	0.001294	0	3.62	0	8.0366	4	7.8565	4	2225	0	2036	4	387.1	4
5906507	6	C	02/10/2022	02:14	237.614	36.735	0	0																																
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	950.96	0	4.1500	0	34.4435	0	27.336	0	941.794	0	16.14	0	5.1	0	43.40	0	0.0108	0	0.000364	8	1.20	8	7.5498	4	7.3204	4	2368	0	2368	4	1197.8	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	901.00	0	4.2801	0	34.4301	0	27.311	0	892.422	0	14.19	0	4.5	0	43.28	0	0.0144	0	0.000327	8	1.10	8	7.5455	4	7.3164	4	2364	0	2365	4	1216.2	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	851.44	0	4.4404	0	34.4124	0	27.279	0	843.434	0	12.43	0	4.0	0	43.06	0	0.0144	0	0.000401	8	1.30	8	7.5391	4	7.3109	4	2359	0	2362	4	1241.1	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	798.97	0	4.6506	0	34.3905	0	27.239	0	791.557	0	11.01	0	3.5	0	42.91	0	0.0144	0	0.000438	8	1.39	8	7.5346	4	7.3075	4	2353	0	2358	4	1260.6	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	751.11	0	4.7870	0	34.3791	0	27.214	0	744.226	0	10.38	0	3.3	0	42.82	0	0.0144	0	0.000341	8	1.14	8	7.5336	4	7.3065	4	2350	0	2354	4	1269.7	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	701.61	0	5.0326	0	34.3466	0	27.160	0	695.262	0	9.87	0	3.2	0	42.04	0	0.0144	0	0.000524	8	1.62	8	7.5282	4	7.3030	4	2343	0	2349	4	1291.9	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	651.15	0	5.1672	0	34.3104	0	27.116	0	645.337	0	9.97	0	3.2	0	41.86	0	0.0144	0	0.000451	8	1.43	8	7.5282	4	7.3028	4	2336	0	2342	4	1296.4	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	601.75	0	5.3189	0	34.2805	0	27.074	0	596.448	0	11.33	0	3.7	0	41.48	0	0.0144	0	0.000378	8	1.24	8	7.5282	4	7.3028	4	2330	0	2336	4	1301.6	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	551.91	0	5.7883	0	34.2694	0	27.008	0	547.113	0	13.76	0	4.5	0	40.08	0	0.0108	0	0.000818	8	2.38	8	7.5398	4	7.3169	4	2319	0	2320	4	1271.1	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	501.18	0	6.0841	0	34.2335	0	26.942	0	496.885	0	18.02	0	6.0	0	39.19	0	0.0144	0	0.000660	8	1.97	8	7.5470	4	7.3252	4	2311	0	2309	4	1254.2	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	451.35	0	6.4459	0	34.1914	0	26.862	0	447.535	0	25.72	0	8.6	0	37.77	0	0.0108	0	0.001039	8	2.96	8	7.5601	4	7.3394	4	2301	0	2294	4	1219.6	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	401.12	0	6.7013	0	34.1665	0	26.808	0	397.778	0	33.32	0	11.2	0	36.81	0	0.0180	0	0.000796	8	2.32	8	7.5759	4	7.3548	4	2292	0	2281	4	1177.9	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	381.25	0	6.8735	0	34.1512	0	26.773	0	378.092	0	37.95	0	12.8	0	36.11	0	0.0144	0	0.000723	8	2.13	8	7.5852	4	7.3645	4	2288	0	2274	4	1153.6	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	361.82	0	6.9999	0	34.1432	0	26.749	0	358.839	0	42.34	0	14.3	0	35.61	0	0.0072	0	0.000796	8	2.32	8	7.5915	4	7.3711	4	2286	0	2270	4	1138.3	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	351.64	0	7.1253	0	34.1351	0	26.725	0	348.752	0	45.25	0	15.4	0	35.22	0	0.0108	0	0.000979	8	2.80	8	7.5992	4	7.3792	4	2284	0	2265	4	1118.5	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	341.16	0	7.1776	0	34.1313	0	26.715	0	338.366	0	47.47	0	16.1	0	34.99	0	0.0108	0	0.001199	8	3.37	8	7.6034	4	7.3832	4	2284	0	2263	4	1108.5	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	329.60	0	7.2442	0	34.1281	0	26.703	0	326.910	0	50.08	0	17.1	0	34.75	0	0.0072	0	0.010008	8	26.27	8	7.6080	4	7.3877	4	2283	0	2261	4	1097.7	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	321.81	0	7.3179	0	34.1235	0	26.689	0	319.190	0	51.71	0	17.6	0	34.53	0	0.0072	0	0.009227	8	24.24	8	7.6134	4	7.3933	4	2282	0	2258	4	1084.2	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	311.69	0	7.4228	0	34.1198	0	26.671	0	309.160	0	54.02	0	18.5	0	34.05	0	0.0360	0	0.023538	8	61.45	8	7.6182	4	7.3985	4	2281	0	2255	4	1073.1	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	301.64	0	7.4736	0	34.1293	0	26.671	0	299.199	0	55.83	0	19.1	0	33.83	0	0.0108	0	0.000919	8	2.64	8	7.6213	4	7.4015	4	2282	0	2255	4	1066.8	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	291.85	0	7.5773	0	34.1174	0	26.647	0	289.495	0	57.35	0	19.7	0	33.42	0	0.0144	0	0.002127	8	5.78	8	7.6266	4	7.4073	4	2280	0	2252	4	1054.1	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	281.69	0	7.7005	0	34.1148	0	26.627	0	279.423	0	59.89	0	20.6	0	33.19	0	0.0036	0	0.000700	8	2.07	8	7.6309	4	7.4123	4	2279	0	2249	4	1044.8	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	271.49	0	7.8037	0	34.1076	0	26.606	0	269.312	0	62.15	0	21.4	0	32.36	0	0.0072	0	0.029748	8	77.60	8	7.6491	4	7.4297	4	2278	0	2243	4	1000.7	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	261.38	0	7.8583	0	34.0834	0	26.579	0	259.290	0	72.61	0	25.1	0	31.91	0	0.0072	0	0.003665	8	9.78	8	7.6633	4	7.4429	4	2276	0	2236	4	967.1	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	251.57	0	7.8472	0	34.0655	0	26.566	0	249.564	0	77.84	0	26.9	0	31.57	0	0.0108	0	0.003482	8	9.31	8	7.6772	4	7.4550	4	2275	0	2232	4	935.3	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	241.56	0	7.9395	0	34.0503	0	26.541	0	239.640	0	85.50	0	29.6	0	30.87	0	0.0108	0	0.018378	8	48.04	8	7.6840	4	7.4619	4	2273	0	2227	4	920.6	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	231.43	0	8.1324	0	34.0546	0	26.515	0	229.596	0	89.37	0	31.0	0	30.34	0	0.0036	0	0.000664	8	1.98	8	7.6924	4	7.4718	4	2272	0	2223	4	903.3	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	221.69	0	8.2598	0	34.0484	0	26.491	0	219.938	0	93.56	0	32.6	0	29.87	0	0.0036	0	0.000640	8	1.92	8	7.6950	4	7.4755	4	2271	0	2221	4	898.7	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	211.29	0	8.4632	0	34.0584	0	26.468	0	209.626	0	89.80	0	31.4	0	29.57	0	0.0072	0	0.000701	8	2.08	8	7.6853	4	7.4690	4	2271	0	2223	4	922.1	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	201.07	0	8.4764	0	34.0563	0	26.464	0	199.491	0	88.79	0	31.1	0	29.28	0	0.0036	0	0.000701	8	2.08	8	7.6929	4	7.4757	4	2269	0	2219	4	905.7	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	191.50	0	8.6048	0	34.0345	0	26.427	0	190.001	0	93.30	0	32.7	0	28.20	0	0.0072	0	0.000787	8	2.30	8	7.7161	4	7.4982	4	2267	0	2209	4	855.8	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	181.36	0	8.8269	0	34.0415	0	26.398	0	179.944	0	97.40	0	34.3	0	28.61	0	0.0072	0	0.000775	8	2.27	8	7.6912	4	7.4780	4	2266	0	2215	4	911.7	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	171.34	0	8.8930	0	34.0298	0	26.379	0	170.007	0	92.16	0	32.5	0	28.22	0	0.0036	0	0.000799	8	2.33	8	7.6924	4	7.4797	4	2265	0	2214	4	910.0	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	161.49	0	8.9618	0	34.0209	0	26.361	0	160.237	0	93.61	0	33.1	0	28.06	0	0.0036	0	0.000970	8	2.78	8	7.6964	4	7.4838	4	2264	0	2211	4	902.0	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	151.82	0	9.0903	0	34.0046	0	26.327	0	150.646	0	96.59	0	34.2	0	27.35	0	0.0036	0	0.000897	8	2.59	8	7.7067	4	7.4946	4	2262	0	2205	4	880.0	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	141.75	0	9.1695	0	33.9539	0	26.275	0	140.657	0	107.13	0	38.0	0	25.85	0	0.0036	0	0.000800	8	2.33	8	7.7403	4	7.5262	4	2258	0	2191	4	809.8	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	131.42	0	9.2177	0	33.8842	0	26.212	0	130.410	0	124.88	0	44.4	0	25.15	0	0.0036	0	0.000849	8	2.46	8	7.7519	4	7.5372	4	2254	0	2184	4	786.7	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	121.40	0	9.5275	0	33.7974	0	26.094	0	120.470	0	129.21	0	46.2	0	23.75	0	0.0036	0	0.000971	8	2.78	8	7.7695	4	7.5574	4	2248	0	2172	4	753.4	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	111.63	0	9.8916	0	33.8063	0	26.041	0	110.777	0	131.75	0	47.5	0	22.88	0	0.0072	0	0.001045	8	2.97	8	7.7855	4	7.5768	4	2248	0	2165	4	725.9	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	101.93	0	9.9390	0	33.5962	0	25.869	0	101.154	0	153.39	0	55.2	0	21.40	0	0.0144	0	0.001399	8	3.89	8	7.8011	4	7.5918	4	2236	0	2149	4	695.9	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	96.71	0	10.2708	0	33.6062	0	25.820	0	95.975	0	158.54	0	57.5	0	20.54	0	0.0216	0	0.001119	8	3.16	8	7.8031	4	7.5981	4	2237	0	2147	4	693.9	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	91.75	0	10.8506	0	33.6440	0	25.749	0	91.054	0	154.96	0	56.9	0	19.04	0	0.0360	0	0.001425	8	3.96	8	7.8131	4	7.6153	4	2239	0	2143	4	679.1	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	86.44	0	10.9822	0	33.6415	0	25.723	0	85.785	0	153.71	0	56.6	0	18.53	0	0.0396	0	0.001645	8	4.53	8	7.8188	4	7.6224	4	2239	0	2141	4	670.2	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	81.80	0	11.1092	0	33.6374	0	25.697	0	81.181	0	154.17	0	56.9	0	18.10	0	0.0396	0	0.001767	8	4.85	8	7.8239	4	7.6288	4	2240	0	2140	4	662.7	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	76.81	0	11.2562	0	33.6229	0	25.659	0	76.230	0	155.53	0	57.6	0	17.50	0	0.1512	0	0.001730	8	4.75	8	7.8344	4	7.6406	4	2239	0	2135	4	645.8	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	71.41	0	11.4504	0	33.6122	0	25.616	0	70.871	0	159.08	0	59.2	0	16.73	0	0.0540	0	0.001816	8	4.97	8	7.8481	4	7.6561	4	2239	0	2129	4	624.4	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	66.42	0	11.6056	0	33.5435	0	25.534	0	65.920	0	165.64	0	61.8	0	15.43	0	0.0900	0	0.001890	8	5.17	8	7.8717	4	7.6805	4	2235	0	2117	4	587.9	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	61.62	0	11.9267	0	33.5181	0	25.454	0	61.157	0	174.23	0	65.4	0	13.88	0	0.1404	0	0.001817	8	4.98	8	7.8936	4	7.7058	4	2234	0	2106	4	556.6	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	56.54	0	12.1378	0	33.4567	0	25.367	0	56.116	0	198.70	0	74.9	0	11.19	0	0.1908	0	0.001658	8	4.57	8	7.9352	4	7.7485	4	2231	0	2087	4	500.1	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	51.58	0	12.2689	0	33.4220	0	25.315	0	51.193	0	209.94	0	79.3	0	9.67	0	0.1980	0	0.001488	8	4.12	8	7.9601	4	7.7741	4	2230	0	2076	4	469.0	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	46.90	0	12.4862	0	33.3733	0	25.235	0	46.549	0	223.40	0	84.7	0	7.19	0	0.2376	0	0.001378	8	3.84	8	7.9950	4	7.8109	4	2227	0	2058	4	428.1	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	41.81	0	12.6999	0	33.3439	0	25.171	0	41.498	0	238.47	0	90.8	0	5.26	0	0.3420	0	0.001354	8	3.77	8	8.0266	4	7.8446	4	2226	0	2042	4	394.0	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	36.48	0	12.7953	0	33.3318	0	25.143	0	36.208	0	249.93	0	95.4	0	4.66	0	0.4140	0	0.001476	8	4.09	8	8.0360	4	7.8548	4	2225	0	2037	4	384.6	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	31.55	0	12.8179	0	33.3266	0	25.134	0	31.315	0	255.47	0	97.5	0	4.40	0	0.4392	0	0.001318	8	3.68	8	8.0388	4	7.8578	4	2225	0	2036	4	381.8	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	26.73	0	12.8460	0	33.3246	0	25.127	0	26.531	0	258.94	0	98.9	0	4.15	0	0.4284	0	0.001635	8	4.50	8	8.0431	4	7.8622	4	2225	0	2034	4	377.8	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	21.70	0	12.8728	0	33.3227	0	25.120	0	21.539	0	261.43	0	99.9	0	4.20	0	0.5580	0	0.001855	8	5.08	8	8.0436	4	7.8629	4	2225	0	2034	4	377.5	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	16.81	0	12.9149	0	33.3195	0	25.109	0	16.685	0	262.36	0	100.4	0	4.00	0	0.4500	0	0.001367	8	3.81	8	8.0442	4	7.8640	4	2225	0	2033	4	377.1	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	11.94	0	13.0329	0	33.3134	0	25.081	0	11.852	0	262.45	0	100.6	0	3.94	0	0.4356	0	0.001404	8	3.90	8	8.0417	4	7.8631	4	2225	0	2033	4	379.9	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0	7.41	0	13.0552	0	33.3206	0	25.082	0	7.355	0	263.27	0	101.0	0	3.85	0	0.3312	0	0.001172	8	3.30	8	8.0418	4	7.8634	4	2225	0	2034	4	380.0	4
5906507	7	C	02/11/2022	06:34	237.637	36.720	0	0																																
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	999.33	0	4.0611	0	34.4477	0	27.349	0	989.587	0	16.53	0	5.2	0	43.50	0	0.0108	0	0.000522	0	1.61	0	7.5578	4	7.3281	4	2370	0	2367	4	1169.6	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	951.00	0	4.1999	0	34.4358	0	27.324	0	941.837	0	14.91	0	4.7	0	43.43	0	0.0108	0	0.000535	0	1.64	0	7.5463	4	7.3179	4	2366	0	2367	4	1208.5	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	900.95	0	4.3328	0	34.4234	0	27.300	0	892.376	0	13.62	0	4.3	0	43.17	0	0.0144	0	0.000425	0	1.36	0	7.5421	4	7.3141	4	2362	0	2364	4	1226.7	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	851.08	0	4.4605	0	34.4109	0	27.276	0	843.081	0	12.18	0	3.9	0	43.08	0	0.0108	0	0.000401	0	1.30	0	7.5385	4	7.3106	4	2359	0	2362	4	1243.6	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	800.93	0	4.6810	0	34.3895	0	27.235	0	793.497	0	10.92	0	3.5	0	42.93	0	0.0180	0	0.000767	0	2.25	0	7.5354	4	7.3087	4	2353	0	2357	4	1258.7	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	751.66	0	4.8989	0	34.3668	0	27.192	0	744.772	0	10.12	0	3.3	0	42.58	0	0.0144	0	0.000316	0	1.08	0	7.5310	4	7.3057	4	2347	0	2352	4	1277.7	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	701.62	0	5.0698	0	34.3409	0	27.151	0	695.274	0	9.82	0	3.2	0	42.21	0	0.0108	0	0.000353	0	1.17	0	7.5279	4	7.3031	4	2342	0	2347	4	1293.3	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	651.07	0	5.1525	0	34.2951	0	27.105	0	645.260	0	10.37	0	3.4	0	41.96	0	0.0108	0	0.000305	0	1.05	0	7.5254	4	7.3001	4	2334	0	2341	4	1305.2	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	601.90	0	5.4021	0	34.2676	0	27.054	0	596.599	0	12.15	0	4.0	0	41.53	0	0.0108	0	0.000330	0	1.11	0	7.5290	4	7.3046	4	2327	0	2332	4	1299.2	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	550.12	0	5.8108	0	34.2683	0	27.004	0	545.343	0	13.96	0	4.6	0	40.08	0	0.0144	0	0.000562	0	1.71	0	7.5406	4	7.3179	4	2319	0	2320	4	1269.7	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	501.38	0	6.2483	0	34.2166	0	26.908	0	497.084	0	20.94	0	7.0	0	38.56	0	0.0108	0	0.000648	0	1.94	0	7.5496	4	7.3295	4	2307	0	2304	4	1246.7	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	451.68	0	6.4560	0	34.1937	0	26.862	0	447.864	0	26.78	0	9.0	0	37.84	0	0.0108	0	0.000722	0	2.13	0	7.5617	4	7.3410	4	2301	0	2294	4	1215.7	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	400.74	0	6.6879	0	34.1644	0	26.808	0	397.403	0	34.03	0	11.4	0	36.92	0	0.0108	0	0.000686	0	2.04	0	7.5768	4	7.3555	4	2292	0	2281	4	1176.0	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	381.26	0	6.8459	0	34.1506	0	26.776	0	378.103	0	38.13	0	12.9	0	36.33	0	0.0108	0	0.000784	0	2.29	0	7.5858	4	7.3647	4	2289	0	2274	4	1152.6	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	361.65	0	7.0335	0	34.1406	0	26.742	0	358.672	0	43.08	0	14.6	0	35.59	0	0.0072	0	0.000735	0	2.16	0	7.5956	4	7.3751	4	2286	0	2268	4	1127.9	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	351.29	0	7.1507	0	34.1346	0	26.721	0	348.406	0	45.92	0	15.6	0	35.21	0	0.0072	0	0.000772	0	2.26	0	7.6020	4	7.3819	4	2284	0	2264	4	1111.9	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	341.57	0	7.2338	0	34.1293	0	26.705	0	338.774	0	48.65	0	16.6	0	34.77	0	0.0108	0	0.000772	0	2.26	0	7.6054	4	7.3858	4	2283	0	2262	4	1103.7	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	331.56	0	7.2747	0	34.1270	0	26.698	0	328.854	0	50.45	0	17.2	0	34.74	0	0.0072	0	0.000736	0	2.17	0	7.6093	4	7.3894	4	2283	0	2260	4	1094.6	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	318.61	0	7.4830	0	34.1202	0	26.663	0	316.019	0	54.39	0	18.6	0	33.88	0	0.0108	0	0.000724	0	2.14	0	7.6190	4	7.4003	4	2280	0	2254	4	1070.8	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	311.74	0	7.5377	0	34.1184	0	26.654	0	309.210	0	55.85	0	19.1	0	33.76	0	0.0108	0	0.000712	0	2.10	0	7.6228	4	7.4041	4	2280	0	2253	4	1062.1	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	301.73	0	7.7025	0	34.1173	0	26.629	0	299.289	0	58.79	0	20.2	0	33.04	0	0.0108	0	0.000761	0	2.23	0	7.6321	4	7.4142	4	2279	0	2248	4	1039.9	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	291.59	0	7.7830	0	34.1132	0	26.614	0	289.238	0	61.82	0	21.3	0	32.94	0	0.0108	0	0.000688	0	2.04	0	7.6369	4	7.4192	4	2278	0	2246	4	1029.1	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	281.58	0	7.8249	0	34.0948	0	26.593	0	279.315	0	67.39	0	23.2	0	32.30	0	0.0036	0	0.000639	0	1.91	0	7.6524	4	7.4334	4	2277	0	2240	4	991.5	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	271.58	0	7.8148	0	34.0678	0	26.573	0	269.402	0	74.27	0	25.6	0	31.74	0	0.0072	0	0.000651	0	1.95	0	7.6721	4	7.4507	4	2275	0	2232	4	945.1	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	261.69	0	7.8515	0	34.0512	0	26.555	0	259.598	0	83.38	0	28.8	0	31.45	0	0.0072	0	0.000529	0	1.63	0	7.6819	4	7.4596	4	2273	0	2228	4	923.6	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	251.25	0	8.0635	0	34.0498	0	26.522	0	249.248	0	87.48	0	30.3	0	30.83	0	0.0036	0	0.000627	0	1.88	0	7.6803	4	7.4606	4	2272	0	2227	4	928.9	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	241.61	0	8.3733	0	34.0701	0	26.492	0	239.690	0	86.19	0	30.1	0	30.68	0	0.0036	0	0.000689	0	2.04	0	7.6736	4	7.4582	4	2272	0	2228	4	946.7	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	231.13	0	8.5271	0	34.0701	0	26.468	0	229.299	0	82.01	0	28.7	0	30.08	0	0.0072	0	0.000713	0	2.11	0	7.6756	4	7.4617	4	2273	0	2227	4	944.0	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	221.07	0	8.6371	0	34.0641	0	26.446	0	219.324	0	84.40	0	29.6	0	29.54	0	0.0036	0	0.000970	0	2.77	0	7.6813	4	7.4679	4	2272	0	2224	4	932.4	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	211.25	0	8.7075	0	34.0629	0	26.434	0	209.587	0	85.62	0	30.1	0	29.37	0	0.0036	0	0.000787	0	2.30	0	7.6844	4	7.4713	4	2271	0	2222	4	926.2	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	201.19	0	8.7079	0	34.0443	0	26.419	0	199.611	0	88.55	0	31.1	0	28.55	0	0.0036	0	0.000970	0	2.77	0	7.7107	4	7.4949	4	2269	0	2212	4	868.2	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	191.33	0	8.6742	0	34.0169	0	26.403	0	189.833	0	103.60	0	36.4	0	27.76	0	0.0072	0	0.000701	0	2.08	0	7.7275	4	7.5095	4	2265	0	2203	4	832.4	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	181.85	0	8.8328	0	34.0115	0	26.374	0	180.431	0	108.04	0	38.1	0	27.52	0	0.0036	0	0.000775	0	2.27	0	7.7224	4	7.5067	4	2263	0	2203	4	843.8	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	171.59	0	8.8766	0	33.9888	0	26.349	0	170.255	0	111.57	0	39.4	0	26.65	0	-0.0036	0	0.000775	0	2.27	0	7.7422	4	7.5251	4	2261	0	2195	4	804.0	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	161.58	0	9.0312	0	33.9770	0	26.315	0	160.327	0	114.08	0	40.4	0	26.30	0	0.0000	0	0.000824	0	2.40	0	7.7415	4	7.5261	4	2260	0	2193	4	806.5	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	151.86	0	9.2852	0	33.9691	0	26.268	0	150.686	0	112.49	0	40.0	0	26.15	0	0.0036	0	0.000995	0	2.84	0	7.7276	4	7.5164	4	2258	0	2195	4	836.0	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	140.37	0	9.4643	0	33.9577	0	26.230	0	139.289	0	110.51	0	39.5	0	25.67	0	0.0036	0	0.000886	0	2.56	0	7.7290	4	7.5198	4	2257	0	2193	4	834.4	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	131.40	0	9.3453	0	33.9032	0	26.207	0	130.391	0	114.05	0	40.6	0	25.14	0	0.0000	0	0.001337	0	3.73	0	7.7501	4	7.5372	4	2255	0	2185	4	791.7	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	121.08	0	9.5337	0	33.8713	0	26.151	0	120.153	0	123.85	0	44.3	0	24.39	0	0.0072	0	0.001105	0	3.13	0	7.7541	4	7.5432	4	2252	0	2180	4	784.6	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	111.87	0	9.6805	0	33.7899	0	26.063	0	111.016	0	130.44	0	46.8	0	23.60	0	0.0036	0	0.001533	0	4.24	0	7.7658	4	7.5557	4	2247	0	2172	4	762.0	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	101.82	0	9.8220	0	33.7567	0	26.013	0	101.045	0	137.55	0	49.5	0	22.93	0	0.0036	0	0.000886	0	2.56	0	7.7754	4	7.5662	4	2246	0	2167	4	744.7	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	96.74	0	10.0177	0	33.6864	0	25.926	0	96.005	0	143.46	0	51.8	0	21.91	0	0.0072	0	0.001058	0	3.00	0	7.7892	4	7.5816	4	2242	0	2158	4	719.5	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	91.93	0	10.1699	0	33.6422	0	25.865	0	91.232	0	147.51	0	53.4	0	21.34	0	0.0144	0	0.001009	0	2.88	0	7.8038	4	7.5972	4	2239	0	2150	4	693.8	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	86.71	0	10.2155	0	33.6080	0	25.831	0	86.053	0	154.27	0	55.9	0	20.46	0	0.0180	0	0.001510	0	4.18	0	7.8101	4	7.6035	4	2238	0	2147	4	683.3	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	81.61	0	10.2404	0	33.5599	0	25.789	0	80.993	0	159.81	0	57.9	0	19.93	0	0.0216	0	0.001131	0	3.20	0	7.8186	4	7.6117	4	2236	0	2142	4	668.8	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	76.80	0	10.7818	0	33.6002	0	25.726	0	76.220	0	160.21	0	58.7	0	19.01	0	0.0396	0	0.001498	0	4.15	0	7.8183	4	7.6188	4	2238	0	2142	4	671.6	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	71.89	0	11.0070	0	33.6161	0	25.699	0	71.348	0	157.85	0	58.2	0	18.36	0	0.0396	0	0.001596	0	4.40	0	7.8241	4	7.6272	4	2239	0	2140	4	663.0	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	66.46	0	11.4697	0	33.6083	0	25.609	0	65.960	0	158.96	0	59.1	0	16.73	0	0.0576	0	0.001706	0	4.69	0	7.8620	4	7.6693	4	2239	0	2124	4	603.5	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	61.74	0	11.7913	0	33.5200	0	25.481	0	61.276	0	169.80	0	63.6	0	14.08	0	0.1260	0	0.001792	0	4.91	0	7.9180	4	7.7272	4	2234	0	2098	4	522.8	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	56.83	0	12.1679	0	33.4418	0	25.349	0	56.404	0	197.99	0	74.6	0	10.88	0	0.1872	0	0.001537	0	4.25	0	7.9398	4	7.7534	4	2231	0	2085	4	494.4	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	51.82	0	12.2756	0	33.4165	0	25.309	0	51.432	0	209.74	0	79.2	0	9.61	0	0.2088	0	0.001817	0	4.98	0	7.9632	4	7.7772	4	2230	0	2074	4	465.5	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	46.67	0	12.4359	0	33.3707	0	25.243	0	46.321	0	227.08	0	86.0	0	7.85	0	0.2664	0	0.001220	0	3.42	0	7.9909	4	7.8061	4	2227	0	2060	4	433.1	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	41.88	0	12.5888	0	33.3582	0	25.203	0	41.567	0	234.72	0	89.2	0	6.67	0	0.3132	0	0.001293	0	3.62	0	8.0088	4	7.8256	4	2227	0	2051	4	413.4	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	36.86	0	12.6489	0	33.3488	0	25.184	0	36.585	0	241.96	0	92.1	0	5.92	0	0.3636	0	0.001293	0	3.62	0	8.0156	4	7.8329	4	2226	0	2048	4	406.3	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	31.59	0	12.7035	0	33.3392	0	25.166	0	31.355	0	247.24	0	94.2	0	5.41	0	0.3852	0	0.001440	0	4.00	0	8.0286	4	7.8461	4	2226	0	2042	4	392.7	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	26.97	0	12.8352	0	33.3252	0	25.129	0	26.770	0	254.07	0	97.0	0	4.57	0	0.4752	0	0.001281	0	3.58	0	8.0376	4	7.8566	4	2225	0	2037	4	383.6	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	21.81	0	12.8782	0	33.3222	0	25.119	0	21.648	0	258.06	0	98.6	0	4.23	0	0.4068	0	0.001379	0	3.84	0	8.0380	4	7.8575	4	2225	0	2036	4	383.5	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	16.74	0	12.8906	0	33.3212	0	25.115	0	16.616	0	259.85	0	99.4	0	4.22	0	0.3888	0	0.002013	0	5.49	0	8.0412	4	7.8606	4	2225	0	2035	4	380.4	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	11.82	0	12.9053	0	33.3213	0	25.112	0	11.733	0	261.14	0	99.9	0	4.18	0	0.3708	0	0.001220	0	3.43	0	8.0414	4	7.8609	4	2225	0	2035	4	380.4	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0	7.94	0	12.9151	0	33.3207	0	25.110	0	7.881	0	261.94	0	100.2	0	4.23	0	0.3672	0	0.001233	0	3.46	0	8.0421	4	7.8615	4	2225	0	2035	4	379.9	4
5906507	8	C	02/12/2022	10:51	237.624	36.681	0	0																																
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	951.71	0	4.2163	0	34.4356	0	27.322	0	942.541	0	14.61	0	4.6	0	43.23	0	0.0108	0	0.000461	0	1.45	0	7.5475	4	7.3192	4	2366	0	2366	4	1204.0	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	901.04	0	4.4196	0	34.4153	0	27.284	0	892.467	0	12.81	0	4.1	0	43.19	0	0.0144	0	0.000328	0	1.11	0	7.5404	4	7.3137	4	2360	0	2362	4	1230.2	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	851.21	0	4.5171	0	34.4046	0	27.265	0	843.212	0	11.77	0	3.8	0	43.08	0	0.0180	0	0.000389	0	1.26	0	7.5370	4	7.3100	4	2357	0	2361	4	1246.7	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	801.71	0	4.7534	0	34.3811	0	27.220	0	794.271	0	10.57	0	3.4	0	42.67	0	0.0144	0	0.000328	0	1.11	0	7.5316	4	7.3063	4	2351	0	2355	4	1268.7	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	751.81	0	4.9851	0	34.3598	0	27.177	0	744.923	0	9.94	0	3.2	0	42.23	0	0.0144	0	0.000378	0	1.23	0	7.5290	4	7.3050	4	2345	0	2350	4	1282.6	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	701.26	0	5.1027	0	34.3193	0	27.131	0	694.920	0	9.85	0	3.2	0	42.07	0	0.0108	0	0.000341	0	1.14	0	7.5234	4	7.2996	4	2339	0	2346	4	1305.2	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	651.27	0	5.4643	0	34.3025	0	27.074	0	645.460	0	10.94	0	3.6	0	41.28	0	0.0180	0	0.000342	0	1.14	0	7.5280	4	7.3063	4	2331	0	2336	4	1296.7	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	601.48	0	5.4728	0	34.2560	0	27.036	0	596.185	0	13.31	0	4.4	0	41.06	0	0.0144	0	0.000330	0	1.11	0	7.5298	4	7.3061	4	2325	0	2330	4	1295.3	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	551.65	0	5.9861	0	34.2446	0	26.964	0	546.859	0	16.32	0	5.4	0	39.59	0	0.0108	0	0.000624	0	1.87	0	7.5404	4	7.3199	4	2315	0	2315	4	1268.5	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	500.88	0	6.2238	0	34.2192	0	26.913	0	496.591	0	20.74	0	6.9	0	38.75	0	0.0144	0	0.000734	0	2.16	0	7.5503	4	7.3298	4	2309	0	2305	4	1244.0	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	451.33	0	6.5481	0	34.1840	0	26.843	0	447.518	0	28.93	0	9.7	0	37.47	0	0.0108	0	0.000808	0	2.35	0	7.5651	4	7.3451	4	2299	0	2291	4	1204.6	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	400.84	0	6.7907	0	34.1605	0	26.791	0	397.503	0	36.42	0	12.3	0	36.56	0	0.0144	0	0.000698	0	2.07	0	7.5787	4	7.3585	4	2291	0	2278	4	1169.8	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	381.23	0	6.9324	0	34.1505	0	26.764	0	378.074	0	39.69	0	13.4	0	36.26	0	0.0108	0	0.000784	0	2.29	0	7.5872	4	7.3671	4	2288	0	2272	4	1147.9	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	361.31	0	7.0621	0	34.1466	0	26.743	0	358.336	0	43.23	0	14.7	0	35.53	0	0.0108	0	0.000772	0	2.26	0	7.5946	4	7.3746	4	2286	0	2268	4	1130.2	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	351.34	0	7.1671	0	34.1464	0	26.728	0	348.457	0	44.42	0	15.1	0	35.35	0	0.0108	0	0.000918	0	2.64	0	7.6002	4	7.3806	4	2285	0	2266	4	1116.4	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	341.92	0	7.2560	0	34.1407	0	26.711	0	339.122	0	47.14	0	16.1	0	35.02	0	0.0108	0	0.000675	0	2.01	0	7.6024	4	7.3833	4	2284	0	2263	4	1111.6	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	331.48	0	7.3346	0	34.1348	0	26.695	0	328.775	0	49.20	0	16.8	0	34.82	0	0.0108	0	0.000711	0	2.10	0	7.6087	4	7.3896	4	2283	0	2260	4	1096.0	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	320.44	0	7.3744	0	34.1347	0	26.690	0	317.834	0	51.08	0	17.4	0	34.50	0	0.0072	0	0.000675	0	2.01	0	7.6108	4	7.3916	4	2283	0	2259	4	1091.8	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	311.87	0	7.4758	0	34.1285	0	26.670	0	309.340	0	52.57	0	18.0	0	34.19	0	0.0072	0	0.000760	0	2.23	0	7.6190	4	7.3999	4	2281	0	2255	4	1071.4	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	300.97	0	7.6639	0	34.1210	0	26.637	0	298.536	0	56.83	0	19.5	0	33.55	0	0.0108	0	0.000761	0	2.23	0	7.6274	4	7.4095	4	2280	0	2250	4	1051.1	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	291.00	0	7.7042	0	34.1130	0	26.625	0	288.654	0	60.81	0	20.9	0	33.02	0	0.0072	0	0.000688	0	2.04	0	7.6443	4	7.4248	4	2279	0	2245	4	1009.9	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	281.24	0	7.8245	0	34.1009	0	26.598	0	278.979	0	66.99	0	23.1	0	32.42	0	0.0108	0	0.000651	0	1.95	0	7.6465	4	7.4280	4	2277	0	2242	4	1005.6	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	271.63	0	7.9517	0	34.1025	0	26.580	0	269.453	0	68.82	0	23.8	0	32.17	0	0.0072	0	0.000798	0	2.33	0	7.6493	4	7.4318	4	2277	0	2241	4	1000.2	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	261.13	0	8.0538	0	34.0959	0	26.560	0	259.043	0	70.69	0	24.5	0	31.71	0	0.0036	0	0.000786	0	2.30	0	7.6580	4	7.4406	4	2276	0	2237	4	980.7	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	251.06	0	8.1532	0	34.0903	0	26.541	0	249.060	0	74.11	0	25.7	0	31.25	0	0.0072	0	0.000798	0	2.33	0	7.6641	4	7.4470	4	2276	0	2234	4	967.5	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	241.53	0	8.1238	0	34.0713	0	26.530	0	239.611	0	79.26	0	27.5	0	30.69	0	0.0108	0	0.000700	0	2.07	0	7.6831	4	7.4636	4	2274	0	2228	4	923.8	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	231.30	0	8.4102	0	34.0571	0	26.476	0	229.468	0	89.28	0	31.2	0	29.61	0	0.0036	0	0.000786	0	2.30	0	7.6919	4	7.4750	4	2272	0	2221	4	905.4	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	221.54	0	8.5313	0	34.0562	0	26.456	0	219.791	0	90.14	0	31.6	0	29.53	0	0.0108	0	0.000689	0	2.04	0	7.6860	4	7.4709	4	2271	0	2223	4	920.0	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	209.83	0	8.6386	0	34.0318	0	26.420	0	208.179	0	92.15	0	32.3	0	28.27	0	0.0072	0	0.000738	0	2.17	0	7.7098	4	7.4936	4	2269	0	2213	4	868.4	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	201.37	0	8.8442	0	34.0383	0	26.393	0	199.790	0	94.09	0	33.2	0	28.51	0	0.0036	0	0.000811	0	2.36	0	7.6989	4	7.4860	4	2268	0	2214	4	893.3	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	191.11	0	9.0139	0	34.0184	0	26.351	0	189.615	0	96.27	0	34.1	0	27.93	0	0.0036	0	0.000982	0	2.81	0	7.7020	4	7.4907	4	2265	0	2210	4	887.5	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	181.74	0	9.1385	0	33.9948	0	26.312	0	180.322	0	99.23	0	35.2	0	27.05	0	0.0036	0	0.000885	0	2.55	0	7.7118	4	7.5011	4	2263	0	2205	4	866.9	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	171.02	0	9.2565	0	33.9864	0	26.287	0	169.690	0	102.74	0	36.5	0	26.38	0	0.0072	0	0.000836	0	2.43	0	7.7248	4	7.5141	4	2262	0	2199	4	840.5	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	161.41	0	9.4718	0	33.9672	0	26.237	0	160.159	0	106.24	0	38.0	0	25.64	0	0.0036	0	0.000971	0	2.78	0	7.7302	4	7.5217	4	2259	0	2194	4	830.1	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	151.77	0	9.5257	0	33.9339	0	26.202	0	150.597	0	111.33	0	39.8	0	25.09	0	0.0072	0	0.000849	0	2.46	0	7.7401	4	7.5312	4	2256	0	2188	4	810.1	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	141.80	0	9.7864	0	33.9113	0	26.141	0	140.708	0	114.54	0	41.2	0	24.36	0	0.0036	0	0.000910	0	2.62	0	7.7403	4	7.5346	4	2254	0	2185	4	810.9	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	131.32	0	9.9904	0	33.8970	0	26.095	0	130.312	0	114.81	0	41.5	0	23.89	0	0.0036	0	0.000935	0	2.68	0	7.7429	4	7.5393	4	2254	0	2183	4	807.4	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	121.88	0	10.2175	0	33.8497	0	26.020	0	120.947	0	118.59	0	43.0	0	22.99	0	0.0108	0	0.001289	0	3.61	0	7.7516	4	7.5502	4	2250	0	2176	4	790.7	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	111.38	0	10.3728	0	33.8162	0	25.967	0	110.530	0	122.93	0	44.7	0	22.11	0	0.0108	0	0.001314	0	3.67	0	7.7604	4	7.5601	4	2248	0	2171	4	774.4	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	101.80	0	10.4745	0	33.7794	0	25.920	0	101.025	0	127.73	0	46.6	0	21.43	0	0.0108	0	0.001387	0	3.86	0	7.7752	4	7.5750	4	2246	0	2164	4	746.8	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	96.81	0	10.5979	0	33.7531	0	25.878	0	96.075	0	131.22	0	48.0	0	20.90	0	0.0180	0	0.001375	0	3.83	0	7.7819	4	7.5828	4	2245	0	2160	4	734.7	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	91.95	0	10.7235	0	33.7289	0	25.837	0	91.253	0	135.66	0	49.7	0	20.38	0	0.0252	0	0.001656	0	4.56	0	7.7901	4	7.5920	4	2244	0	2156	4	720.3	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	86.71	0	10.7923	0	33.7202	0	25.818	0	86.053	0	140.10	0	51.4	0	19.91	0	0.0288	0	0.001498	0	4.15	0	7.7930	4	7.5955	4	2244	0	2155	4	715.8	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	81.41	0	10.8742	0	33.6906	0	25.781	0	80.795	0	142.22	0	52.3	0	19.45	0	0.0252	0	0.001364	0	3.80	0	7.8030	4	7.6058	4	2243	0	2151	4	698.5	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	76.68	0	10.8364	0	33.6456	0	25.752	0	76.101	0	147.55	0	54.2	0	19.28	0	0.0324	0	0.001339	0	3.74	0	7.8108	4	7.6124	4	2241	0	2146	4	684.7	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	72.00	0	10.6697	0	33.4321	0	25.615	0	71.457	0	169.46	0	61.9	0	17.59	0	0.0612	0	0.001047	0	2.98	0	7.8536	4	7.6503	4	2229	0	2122	4	612.0	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	66.57	0	10.8575	0	33.4061	0	25.562	0	66.069	0	181.07	0	66.4	0	16.38	0	0.0756	0	0.001267	0	3.55	0	7.8764	4	7.6743	4	2228	0	2113	4	578.0	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	61.98	0	11.1602	0	33.3802	0	25.488	0	61.514	0	189.13	0	69.8	0	15.05	0	0.1260	0	0.001328	0	3.71	0	7.8914	4	7.6927	4	2227	0	2105	4	557.0	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	56.87	0	11.5653	0	33.3754	0	25.410	0	56.443	0	196.59	0	73.2	0	13.44	0	0.1512	0	0.001255	0	3.52	0	7.9349	4	7.7399	4	2227	0	2087	4	499.0	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	51.92	0	12.3749	0	33.3595	0	25.246	0	51.531	0	212.83	0	80.5	0	8.33	0	0.2448	0	0.001305	0	3.65	0	7.9848	4	7.7995	4	2227	0	2062	4	439.3	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	46.59	0	12.6616	0	33.3473	0	25.181	0	46.242	0	233.62	0	88.9	0	5.58	0	0.3312	0	0.001293	0	3.62	0	8.0179	4	7.8357	4	2226	0	2047	4	402.9	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	41.84	0	12.7396	0	33.3384	0	25.159	0	41.528	0	245.58	0	93.6	0	5.26	0	0.4428	0	0.001537	0	4.25	0	8.0251	4	7.8436	4	2226	0	2043	4	395.6	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	36.80	0	12.7767	0	33.3354	0	25.149	0	36.526	0	251.06	0	95.8	0	4.97	0	0.4212	0	0.001342	0	3.74	0	8.0309	4	7.8496	4	2226	0	2040	4	389.8	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	31.52	0	12.8420	0	33.3282	0	25.131	0	31.286	0	254.47	0	97.2	0	4.75	0	0.4392	0	0.001342	0	3.74	0	8.0374	4	7.8567	4	2225	0	2037	4	383.3	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	26.33	0	12.9175	0	33.3198	0	25.109	0	26.134	0	258.23	0	98.8	0	4.14	0	0.4608	0	0.001452	0	4.03	0	8.0418	4	7.8620	4	2225	0	2034	4	379.1	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	21.94	0	12.9296	0	33.3168	0	25.104	0	21.777	0	260.25	0	99.6	0	4.28	0	0.4752	0	0.001550	0	4.28	0	8.0427	4	7.8628	4	2225	0	2034	4	378.4	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	16.80	0	12.9388	0	33.3123	0	25.099	0	16.676	0	261.78	0	100.2	0	4.13	0	0.5076	0	0.001538	0	4.25	0	8.0439	4	7.8640	4	2225	0	2033	4	377.3	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	11.86	0	12.9385	0	33.3069	0	25.095	0	11.772	0	263.10	0	100.7	0	4.12	0	0.4896	4	0.001769	0	4.85	0	8.0496	4	7.8693	4	2225	0	2030	4	371.9	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0	7.80	0	13.0738	0	33.3142	0	25.073	0	7.742	0	263.89	0	101.3	0	4.12	0	0.4896	4	0.001562	0	4.32	0	8.0438	4	7.8656	4	2225	0	2033	4	378.0	4
5906507	9	C	02/13/2022	15:01	237.589	36.647	0	0																																
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	951.24	0	4.1876	0	34.4408	0	27.329	0	942.079	0	15.36	0	4.9	0	43.46	0	0.0144	0	0.000339	0	1.14	0	7.5502	4	7.3212	4	2367	0	2366	4	1196.8	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	901.25	0	4.3931	0	34.4206	0	27.291	0	892.677	0	12.96	0	4.1	0	43.48	0	0.0108	0	0.000340	0	1.14	0	7.5406	4	7.3135	4	2361	0	2363	4	1230.2	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	851.38	0	4.5540	0	34.4047	0	27.261	0	843.382	0	11.79	0	3.8	0	43.17	0	0.0144	0	0.000364	0	1.20	0	7.5378	4	7.3111	4	2357	0	2360	4	1244.6	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	801.80	0	4.7529	0	34.3806	0	27.220	0	794.362	0	10.49	0	3.4	0	42.76	0	0.0144	0	0.000353	0	1.17	0	7.5337	4	7.3081	4	2351	0	2355	4	1262.5	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	750.86	0	4.9519	0	34.3599	0	27.180	0	743.985	0	9.94	0	3.2	0	42.45	0	0.0144	0	0.000329	0	1.11	0	7.5294	4	7.3049	4	2345	0	2350	4	1281.7	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	701.02	0	5.1570	0	34.3347	0	27.136	0	694.685	0	9.89	0	3.2	0	41.99	0	0.0180	0	0.000402	0	1.30	0	7.5273	4	7.3037	4	2340	0	2345	4	1294.1	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	651.46	0	5.3298	0	34.3111	0	27.097	0	645.649	0	10.48	0	3.4	0	41.44	0	0.0144	0	0.000342	0	1.14	0	7.5284	4	7.3049	4	2334	0	2339	4	1296.2	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	601.30	0	5.4398	0	34.2662	0	27.048	0	596.008	0	12.48	0	4.1	0	41.18	0	0.0144	0	0.000318	0	1.08	0	7.5308	4	7.3066	4	2326	0	2331	4	1292.9	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	551.60	0	5.8624	0	34.2589	0	26.990	0	546.811	0	15.30	0	5.1	0	39.89	0	0.0108	0	0.000587	0	1.78	0	7.5394	4	7.3175	4	2318	0	2319	4	1272.6	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	501.60	0	6.1208	0	34.2316	0	26.936	0	497.305	0	18.70	0	6.2	0	39.33	0	0.0144	0	0.000612	0	1.84	0	7.5472	4	7.3258	4	2312	0	2310	4	1254.4	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	450.65	0	6.4150	0	34.2033	0	26.875	0	446.846	0	24.37	0	8.1	0	38.35	0	0.0108	0	0.000722	0	2.13	0	7.5585	4	7.3376	4	2302	0	2296	4	1225.0	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	401.21	0	6.7004	0	34.1692	0	26.810	0	397.871	0	33.39	0	11.2	0	36.89	0	0.0144	0	0.000661	0	1.97	0	7.5766	4	7.3554	4	2292	0	2281	4	1176.2	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	381.40	0	6.9085	0	34.1540	0	26.770	0	378.244	0	38.54	0	13.0	0	36.20	0	0.0144	0	0.001186	0	3.34	0	7.5861	4	7.3658	4	2288	0	2274	4	1151.4	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	361.58	0	7.1378	0	34.1504	0	26.735	0	358.605	0	43.07	0	14.6	0	35.68	0	0.0144	0	0.000638	0	1.91	0	7.5963	4	7.3771	4	2286	0	2267	4	1126.1	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	351.64	0	7.3186	0	34.1387	0	26.701	0	348.755	0	46.36	0	15.8	0	34.74	0	0.0072	0	0.000601	0	1.82	0	7.6046	4	7.3865	4	2283	0	2262	4	1104.6	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	341.78	0	7.3541	0	34.1368	0	26.694	0	338.984	0	49.52	0	16.9	0	34.66	0	0.0108	0	0.000736	0	2.17	0	7.6077	4	7.3893	4	2283	0	2260	4	1097.6	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	331.34	0	7.3850	0	34.1334	0	26.687	0	328.638	0	50.99	0	17.4	0	34.61	0	0.0072	0	0.000772	0	2.26	0	7.6124	4	7.3935	4	2282	0	2258	4	1086.5	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	321.80	0	7.4851	0	34.1307	0	26.671	0	319.183	0	52.93	0	18.1	0	34.19	0	0.0072	0	0.000626	0	1.88	0	7.6138	4	7.3957	4	2281	0	2257	4	1083.9	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	311.54	0	7.5651	0	34.1284	0	26.657	0	309.014	0	54.27	0	18.6	0	34.01	0	0.0072	0	0.000553	0	1.69	0	7.6182	4	7.4003	4	2281	0	2255	4	1074.0	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	301.77	0	7.6627	0	34.1222	0	26.638	0	299.330	0	57.49	0	19.8	0	33.44	0	0.0072	0	0.000687	0	2.04	0	7.6257	4	7.4079	4	2280	0	2251	4	1055.8	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	291.31	0	7.8050	0	34.1091	0	26.607	0	288.962	0	61.15	0	21.1	0	32.78	0	0.0108	0	0.000688	0	2.04	0	7.6388	4	7.4212	4	2278	0	2245	4	1023.8	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	281.18	0	7.8552	0	34.1027	0	26.595	0	278.920	0	67.66	0	23.4	0	32.50	0	0.0072	0	0.000651	0	1.95	0	7.6465	4	7.4284	4	2277	0	2242	4	1005.8	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	271.25	0	7.9913	0	34.0995	0	26.572	0	269.077	0	69.85	0	24.2	0	31.81	0	0.0108	0	0.000749	0	2.20	0	7.6651	4	7.4466	4	2276	0	2235	4	962.6	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	261.22	0	8.0987	0	34.0643	0	26.529	0	259.133	0	78.40	0	27.2	0	30.81	0	0.0036	0	0.000578	0	1.76	0	7.6891	4	7.4694	4	2274	0	2225	4	908.1	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	250.85	0	8.2680	0	34.0519	0	26.493	0	248.852	0	89.42	0	31.1	0	29.91	0	0.0072	0	0.000603	0	1.82	0	7.6926	4	7.4744	4	2272	0	2221	4	901.4	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	241.08	0	8.3598	0	34.0571	0	26.483	0	239.166	0	91.21	0	31.8	0	29.50	0	0.0072	0	0.000640	0	1.92	0	7.7003	4	7.4824	4	2271	0	2219	4	885.6	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	230.78	0	8.4516	0	34.0432	0	26.458	0	228.953	0	93.86	0	32.8	0	28.95	0	0.0036	0	0.000713	0	2.11	0	7.7165	4	7.4979	4	2270	0	2213	4	852.1	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	221.34	0	8.5558	0	34.0298	0	26.432	0	219.593	0	100.86	0	35.3	0	28.39	0	0.0036	0	0.000713	0	2.11	0	7.7229	4	7.5049	4	2269	0	2209	4	839.5	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	210.64	0	8.6791	0	34.0305	0	26.413	0	208.983	0	102.35	0	36.0	0	28.49	0	0.0072	0	0.000738	0	2.17	0	7.7094	4	7.4938	4	2268	0	2211	4	869.0	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	201.19	0	8.8163	0	34.0272	0	26.389	0	199.612	0	99.09	0	34.9	0	27.83	0	0.0000	0	0.000824	0	2.39	0	7.7201	4	7.5051	4	2267	0	2207	4	847.5	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	190.97	0	8.8319	0	33.9926	0	26.359	0	189.477	0	108.14	0	38.1	0	26.98	0	0.0036	0	0.000726	0	2.14	0	7.7443	4	7.5271	4	2263	0	2196	4	798.1	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	181.34	0	8.9340	0	33.9715	0	26.327	0	179.926	0	115.84	0	40.9	0	26.31	0	0.0036	0	0.000873	0	2.52	0	7.7487	4	7.5322	4	2261	0	2192	4	789.8	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	171.53	0	9.1765	0	33.9561	0	26.276	0	170.197	0	117.26	0	41.6	0	26.15	0	0.0036	0	0.000885	0	2.55	0	7.7413	4	7.5283	4	2259	0	2192	4	805.6	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	161.18	0	9.2874	0	33.9462	0	26.250	0	159.931	0	115.47	0	41.1	0	25.74	0	0.0072	0	0.000934	0	2.68	0	7.7348	4	7.5234	4	2258	0	2192	4	819.9	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	151.82	0	9.5052	0	33.9365	0	26.207	0	150.647	0	112.95	0	40.4	0	25.44	0	0.0036	0	0.000959	0	2.75	0	7.7316	4	7.5231	4	2256	0	2191	4	827.5	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	141.83	0	9.7655	0	33.9357	0	26.163	0	140.738	0	110.78	0	39.8	0	24.93	0	0.0036	0	0.001215	0	3.41	0	7.7310	4	7.5257	4	2256	0	2189	4	830.3	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	131.52	0	9.9385	0	33.9027	0	26.108	0	130.510	0	113.27	0	40.9	0	24.03	0	0.0072	0	0.000911	0	2.62	0	7.7417	4	7.5375	4	2254	0	2184	4	809.9	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	121.36	0	10.1451	0	33.8647	0	26.044	0	120.431	0	116.30	0	42.1	0	23.25	0	0.0108	0	0.001131	0	3.19	0	7.7486	4	7.5464	4	2251	0	2179	4	796.9	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	111.48	0	10.2796	0	33.8328	0	25.996	0	110.630	0	121.41	0	44.1	0	22.60	0	0.0072	0	0.001241	0	3.48	0	7.7546	4	7.5535	4	2250	0	2175	4	785.8	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	101.91	0	10.3957	0	33.8092	0	25.957	0	101.135	0	124.37	0	45.3	0	22.05	0	0.0072	0	0.001290	0	3.61	0	7.7691	4	7.5682	4	2248	0	2168	4	758.7	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	96.85	0	10.4697	0	33.7786	0	25.920	0	96.115	0	129.00	0	47.0	0	21.63	0	0.0108	0	0.001314	0	3.67	0	7.7722	4	7.5719	4	2247	0	2165	4	753.0	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	91.83	0	10.7331	0	33.7126	0	25.823	0	91.134	0	134.32	0	49.2	0	20.25	0	0.0252	0	0.001559	0	4.31	0	7.7908	4	7.5928	4	2243	0	2155	4	718.9	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	86.95	0	10.4587	0	33.5975	0	25.781	0	86.292	0	143.28	0	52.2	0	19.94	0	0.0180	0	0.001437	0	3.99	0	7.8155	4	7.6119	4	2237	0	2143	4	674.2	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	81.71	0	10.6227	0	33.5332	0	25.702	0	81.092	0	157.76	0	57.6	0	18.72	0	0.0360	0	0.001022	0	2.91	0	7.8307	4	7.6284	4	2235	0	2135	4	649.0	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	76.80	0	11.2966	0	33.5842	0	25.622	0	76.220	0	166.71	0	61.8	0	16.82	0	0.0720	0	0.001450	0	4.02	0	7.8484	4	7.6544	4	2237	0	2128	4	623.0	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	71.93	0	11.4945	0	33.5748	0	25.578	0	71.388	0	166.50	0	62.0	0	16.21	0	0.0900	0	0.001584	0	4.37	0	7.8512	4	7.6596	4	2237	0	2126	4	619.3	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	66.38	0	11.5623	0	33.5592	0	25.554	0	65.881	0	168.64	0	62.8	0	15.69	0	0.0936	0	0.001536	0	4.25	0	7.8642	4	7.6727	4	2236	0	2120	4	599.5	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	61.12	0	11.6101	0	33.5335	0	25.525	0	60.661	0	172.71	0	64.4	0	15.39	0	0.1116	0	0.001402	0	3.90	0	7.8764	4	7.6849	4	2235	0	2115	4	581.3	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	56.91	0	11.7185	0	33.4867	0	25.468	0	56.483	0	177.91	0	66.5	0	14.39	0	0.1188	0	0.001316	0	3.68	0	7.9019	4	7.7105	4	2233	0	2104	4	544.8	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	51.61	0	11.8993	0	33.4224	0	25.385	0	51.224	0	191.38	0	71.7	0	12.24	0	0.1656	0	0.001195	0	3.36	0	7.9411	4	7.7505	4	2230	0	2085	4	492.4	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	46.84	0	12.2000	0	33.3458	0	25.268	0	46.490	0	209.60	0	79.0	0	9.93	0	0.2520	0	0.001134	0	3.20	0	7.9792	4	7.7914	4	2226	0	2065	4	445.9	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	41.95	0	12.4871	0	33.3318	0	25.203	0	41.637	0	230.95	0	87.6	0	7.05	0	0.2592	0	0.000939	0	2.70	0	8.0001	4	7.8157	4	2225	0	2055	4	422.4	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	36.66	0	12.6076	0	33.3319	0	25.179	0	36.387	0	237.86	0	90.4	0	6.24	0	0.2844	0	0.001098	0	3.11	0	8.0097	4	7.8266	4	2226	0	2050	4	412.2	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	31.57	0	12.7993	0	33.3316	0	25.141	0	31.335	0	244.25	0	93.2	0	5.00	0	0.3564	0	0.001171	0	3.30	0	8.0313	4	7.8502	4	2226	0	2040	4	389.6	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	26.67	0	12.8484	0	33.3287	0	25.129	0	26.472	0	253.55	0	96.9	0	4.51	0	0.5256	0	0.003660	0	9.77	0	8.0333	4	7.8527	4	2226	0	2039	4	387.9	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	21.77	0	12.8848	0	33.3267	0	25.121	0	21.609	0	257.59	0	98.5	0	4.40	0	0.4896	0	0.001782	0	4.89	0	8.0423	4	7.8618	4	2226	0	2035	4	378.9	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	16.05	0	12.9473	0	33.2706	0	25.065	0	15.931	0	262.51	0	100.4	0	3.71	0	0.4176	0	0.001184	0	3.33	0	8.0526	4	7.8726	4	2223	0	2027	4	368.5	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	11.81	0	12.9575	0	33.2432	0	25.041	0	11.723	0	265.68	0	101.7	0	3.54	0	0.3348	0	0.001330	0	3.71	0	8.0536	4	7.8735	4	2221	0	2026	4	367.6	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0	7.87	0	12.9601	0	33.2379	0	25.037	0	7.812	0	267.22	0	102.3	0	3.47	0	0.3600	4	0.001489	0	4.12	0	8.0537	4	7.8736	4	2221	0	2026	4	367.6	4
5906507	10	C	02/14/2022	19:10	237.563	36.620	0	0																																
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	950.94	0	3.9929	0	34.4403	0	27.349	0	941.785	0	15.48	0	4.9	0	43.63	0	0.0180	0	0.000302	0	1.04	0	7.5485	4	7.3173	4	2370	0	2371	4	1201.3	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	901.54	0	4.2370	0	34.4217	0	27.309	0	892.966	0	13.16	0	4.2	0	43.48	0	0.0144	0	0.000315	0	1.07	0	7.5411	4	7.3120	4	2364	0	2367	4	1228.5	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	851.53	0	4.4112	0	34.4050	0	27.277	0	843.532	0	11.68	0	3.7	0	43.39	0	0.0108	0	0.000303	0	1.04	0	7.5361	4	7.3079	4	2359	0	2363	4	1249.4	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	801.03	0	4.6150	0	34.3850	0	27.238	0	793.602	0	10.42	0	3.3	0	42.95	0	0.0144	0	0.000328	0	1.11	0	7.5330	4	7.3058	4	2354	0	2358	4	1264.7	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	751.84	0	4.8072	0	34.3730	0	27.207	0	744.956	0	10.13	0	3.3	0	42.70	0	0.0108	0	0.000341	0	1.14	0	7.5324	4	7.3058	4	2349	0	2354	4	1272.7	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	701.40	0	5.0031	0	34.3494	0	27.166	0	695.062	0	9.70	0	3.1	0	42.47	0	0.0180	0	0.000341	0	1.14	0	7.5296	4	7.3039	4	2344	0	2349	4	1287.2	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	651.23	0	5.1552	0	34.3083	0	27.115	0	645.423	0	10.05	0	3.3	0	42.06	0	0.0108	0	0.000354	0	1.17	0	7.5283	4	7.3027	4	2336	0	2342	4	1295.6	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	601.15	0	5.3668	0	34.2852	0	27.072	0	595.861	0	11.26	0	3.7	0	41.60	0	0.0144	0	0.000378	0	1.24	0	7.5314	4	7.3061	4	2330	0	2334	4	1291.8	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	551.07	0	5.6662	0	34.2675	0	27.021	0	546.287	0	13.34	0	4.4	0	40.63	0	0.0144	0	0.000489	0	1.52	0	7.5383	4	7.3141	4	2322	0	2324	4	1275.9	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	501.69	0	6.1411	0	34.2317	0	26.933	0	497.395	0	18.42	0	6.1	0	39.15	0	0.0108	0	0.001344	0	3.75	0	7.5474	4	7.3262	4	2312	0	2310	4	1253.7	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	451.27	0	6.4298	0	34.2053	0	26.875	0	447.461	0	24.34	0	8.1	0	38.30	0	0.0144	0	0.000600	0	1.81	0	7.5597	4	7.3389	4	2302	0	2296	4	1221.0	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	401.14	0	6.7314	0	34.1680	0	26.805	0	397.802	0	32.75	0	11.0	0	36.90	0	0.0108	0	0.000649	0	1.94	0	7.5750	4	7.3544	4	2292	0	2281	4	1180.4	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	381.00	0	6.8356	0	34.1569	0	26.782	0	377.848	0	36.99	0	12.5	0	36.46	0	0.0144	0	0.000686	0	2.04	0	7.5819	4	7.3611	4	2289	0	2276	4	1162.8	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	361.39	0	6.9803	0	34.1502	0	26.757	0	358.417	0	40.66	0	13.8	0	35.94	0	0.0072	0	0.000747	0	2.20	0	7.5927	4	7.3719	4	2288	0	2271	4	1135.3	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	351.39	0	7.0745	0	34.1431	0	26.738	0	348.508	0	43.25	0	14.7	0	35.64	0	0.0108	0	0.000955	0	2.74	0	7.5953	4	7.3750	4	2286	0	2268	4	1129.4	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	341.65	0	7.1561	0	34.1417	0	26.726	0	338.856	0	44.92	0	15.3	0	35.32	0	0.0072	0	0.000760	0	2.23	0	7.6006	4	7.3805	4	2285	0	2266	4	1116.1	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	331.46	0	7.2812	0	34.1386	0	26.706	0	328.757	0	47.60	0	16.2	0	35.06	0	0.0072	0	0.000675	0	2.01	0	7.6044	4	7.3851	4	2284	0	2263	4	1107.4	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	321.55	0	7.3455	0	34.1359	0	26.695	0	318.936	0	49.16	0	16.8	0	34.76	0	0.0108	0	0.000699	0	2.07	0	7.6090	4	7.3896	4	2283	0	2261	4	1096.3	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	311.32	0	7.4789	0	34.1306	0	26.671	0	308.796	0	52.41	0	17.9	0	34.11	0	0.0108	0	0.000834	0	2.42	0	7.6176	4	7.3987	4	2282	0	2256	4	1075.0	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	301.21	0	7.5850	0	34.1257	0	26.652	0	298.776	0	55.26	0	19.0	0	33.86	0	0.0036	0	0.000626	0	1.88	0	7.6234	4	7.4048	4	2281	0	2253	4	1061.4	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	290.82	0	7.6583	0	34.1178	0	26.635	0	288.477	0	58.09	0	20.0	0	33.44	0	0.0072	0	0.000590	0	1.79	0	7.6259	4	7.4077	4	2280	0	2251	4	1056.2	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	281.21	0	7.7591	0	34.1132	0	26.617	0	278.951	0	60.45	0	20.8	0	32.99	0	0.0072	0	0.000614	0	1.85	0	7.6353	4	7.4171	4	2279	0	2248	4	1033.6	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	271.87	0	7.8585	0	34.1085	0	26.599	0	269.692	0	63.74	0	22.0	0	32.69	0	0.0072	0	0.000712	0	2.10	0	7.6391	4	7.4214	4	2278	0	2245	4	1025.5	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	261.76	0	7.9365	0	34.1032	0	26.583	0	259.669	0	66.53	0	23.0	0	32.22	0	0.0108	0	0.000700	0	2.07	0	7.6458	4	7.4281	4	2278	0	2243	4	1010.1	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	251.32	0	8.0160	0	34.0986	0	26.568	0	249.319	0	68.31	0	23.7	0	31.96	0	0.0072	0	0.000615	0	1.85	0	7.6536	4	7.4358	4	2277	0	2240	4	992.6	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	241.70	0	8.1284	0	34.0900	0	26.544	0	239.781	0	74.51	0	25.9	0	31.24	0	0.0072	0	0.000713	0	2.11	0	7.6650	4	7.4472	4	2276	0	2235	4	966.1	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	231.36	0	8.2002	0	34.0834	0	26.528	0	229.529	0	77.84	0	27.1	0	30.81	0	0.0072	0	0.000688	0	2.04	0	7.6712	4	7.4534	4	2275	0	2232	4	952.7	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	221.53	0	8.3007	0	34.0637	0	26.497	0	219.782	0	82.52	0	28.8	0	30.16	0	0.0072	0	0.000835	0	2.42	0	7.6887	4	7.4702	4	2273	0	2225	4	913.6	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	210.65	0	8.4718	0	34.0502	0	26.461	0	208.993	0	89.52	0	31.3	0	29.20	0	0.0072	0	0.000738	0	2.17	0	7.6918	4	7.4749	4	2270	0	2220	4	907.4	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	201.65	0	8.6044	0	34.0578	0	26.446	0	200.068	0	88.90	0	31.2	0	29.38	0	0.0072	0	0.000750	0	2.20	0	7.6872	4	7.4722	4	2269	0	2220	4	918.7	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	191.20	0	8.7487	0	34.0419	0	26.411	0	189.705	0	89.72	0	31.6	0	28.95	0	0.0036	0	0.001458	0	4.04	0	7.6903	4	7.4766	4	2267	0	2217	4	912.7	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	180.87	0	8.8374	0	34.0308	0	26.388	0	179.460	0	91.23	0	32.2	0	28.57	0	0.0036	0	0.000787	0	2.30	0	7.6938	4	7.4805	4	2266	0	2214	4	905.9	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	170.89	0	9.0254	0	34.0106	0	26.343	0	169.562	0	97.62	0	34.6	0	27.33	0	0.0036	0	0.000775	0	2.27	0	7.7173	4	7.5042	4	2264	0	2204	4	855.8	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	161.40	0	9.3251	0	33.9981	0	26.285	0	160.150	0	101.92	0	36.3	0	26.53	0	0.0000	0	0.000873	0	2.52	0	7.7158	4	7.5065	4	2261	0	2201	4	860.3	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	150.99	0	9.4610	0	33.9993	0	26.263	0	149.824	0	101.05	0	36.1	0	26.29	0	0.0036	0	0.001044	0	2.97	0	7.7129	4	7.5053	4	2260	0	2201	4	867.5	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	141.66	0	9.6611	0	33.9773	0	26.213	0	140.569	0	101.21	0	36.3	0	25.54	0	0.0072	0	0.001044	0	2.97	0	7.7264	4	7.5200	4	2258	0	2194	4	840.1	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	131.22	0	9.8727	0	33.9309	0	26.142	0	130.213	0	107.03	0	38.6	0	24.64	0	0.0036	0	0.001167	0	3.29	0	7.7293	4	7.5252	4	2256	0	2190	4	835.1	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	121.41	0	10.0888	0	33.8894	0	26.073	0	120.481	0	110.45	0	40.0	0	23.56	0	0.0036	0	0.001155	0	3.26	0	7.7430	4	7.5405	4	2253	0	2182	4	807.9	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	111.40	0	10.2603	0	33.8304	0	25.997	0	110.550	0	120.28	0	43.7	0	22.59	0	0.0036	0	0.001131	0	3.19	0	7.7562	4	7.5547	4	2250	0	2174	4	782.4	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	101.87	0	10.4550	0	33.7854	0	25.928	0	101.095	0	125.60	0	45.8	0	21.74	0	0.0108	0	0.001217	0	3.42	0	7.7726	4	7.5722	4	2247	0	2166	4	751.7	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	96.68	0	10.5049	0	33.7287	0	25.875	0	95.946	0	132.24	0	48.2	0	20.77	0	0.0144	0	0.001131	0	3.19	0	7.7907	4	7.5897	4	2244	0	2157	4	718.0	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	91.92	0	10.4740	0	33.6853	0	25.847	0	91.223	0	141.03	0	51.4	0	20.80	0	0.0180	0	0.001241	0	3.48	0	7.7903	4	7.5887	4	2242	0	2155	4	718.6	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	86.39	0	10.4733	0	33.6758	0	25.839	0	85.736	0	143.84	0	52.4	0	20.69	0	0.0216	0	0.001217	0	3.42	0	7.7963	4	7.5941	4	2242	0	2154	4	708.5	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	81.58	0	10.5534	0	33.5697	0	25.743	0	80.964	0	149.73	0	54.6	0	19.78	0	0.0324	0	0.001132	0	3.20	0	7.8163	4	7.6139	4	2237	0	2142	4	673.0	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	76.86	0	10.6046	0	33.5709	0	25.735	0	76.280	0	157.66	0	57.6	0	19.50	0	0.0432	0	0.001156	0	3.26	0	7.8185	4	7.6165	4	2237	0	2141	4	669.9	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	71.93	0	11.1946	0	33.6123	0	25.662	0	71.388	0	155.43	0	57.5	0	17.87	0	0.0648	0	0.001401	0	3.90	0	7.8284	4	7.6339	4	2239	0	2137	4	655.6	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	66.67	0	11.3408	0	33.6021	0	25.628	0	66.169	0	159.81	0	59.3	0	17.08	0	0.0684	0	0.001535	0	4.25	0	7.8379	4	7.6447	4	2239	0	2133	4	640.6	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	61.52	0	11.3999	0	33.5909	0	25.608	0	61.058	0	162.84	0	60.5	0	16.82	0	0.0648	0	0.001511	0	4.18	0	7.8460	4	7.6530	4	2239	0	2130	4	628.1	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	56.73	0	11.5435	0	33.5774	0	25.571	0	56.305	0	165.11	0	61.5	0	16.19	0	0.0792	0	0.001511	0	4.18	0	7.8689	4	7.6765	4	2238	0	2121	4	593.3	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	51.75	0	11.6204	0	33.4522	0	25.460	0	51.363	0	178.52	0	66.5	0	14.12	0	0.1440	0	0.001280	0	3.58	0	7.8919	4	7.6994	4	2232	0	2107	4	558.6	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	46.59	0	11.7595	0	33.3789	0	25.377	0	46.242	0	195.04	0	72.9	0	12.32	0	0.1800	0	0.001304	0	3.64	0	7.9753	4	7.7812	4	2228	0	2071	4	450.0	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	41.70	0	12.6190	0	33.3262	0	25.173	0	41.389	0	235.20	0	89.4	0	5.95	0	0.3636	0	0.001220	0	3.43	0	8.0213	4	7.8381	4	2225	0	2045	4	399.4	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	36.40	0	12.7106	0	33.3304	0	25.158	0	36.129	0	245.95	0	93.7	0	5.33	0	0.4140	0	0.001476	0	4.09	0	8.0256	4	7.8435	4	2226	0	2043	4	395.2	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	31.76	0	12.7213	0	33.3297	0	25.155	0	31.524	0	250.14	0	95.3	0	5.35	0	0.4212	0	0.001464	0	4.06	0	8.0259	4	7.8438	4	2226	0	2043	4	395.1	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	26.75	0	12.7232	0	33.3298	0	25.155	0	26.551	0	252.38	0	96.2	0	5.37	0	0.4320	0	0.001464	0	4.06	0	8.0264	4	7.8441	4	2226	0	2043	4	394.9	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	21.59	0	12.7276	0	33.3308	0	25.155	0	21.430	0	253.92	0	96.8	0	5.34	0	0.4356	0	0.001440	0	4.00	0	8.0260	4	7.8436	4	2226	0	2043	4	395.5	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	16.77	0	12.7253	0	33.3303	0	25.155	0	16.646	0	254.75	0	97.1	0	5.37	0	0.4680	0	0.001635	0	4.50	0	8.0253	4	7.8427	4	2226	0	2044	4	396.5	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	11.63	0	12.7263	0	33.3299	0	25.154	0	11.544	0	255.58	0	97.4	0	5.26	0	0.4752	4	0.001611	0	4.44	0	8.0248	4	7.8421	4	2226	0	2044	4	397.2	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0	7.64	0	12.7344	0	33.3306	0	25.153	0	7.584	0	256.06	0	97.6	0	5.31	0	0.4752	4	0.001513	0	4.19	0	8.0260	4	7.8433	4	2226	0	2043	4	396.2	4
5906507	11	C	02/15/2022	23:32	237.543	36.596	0	0																																
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	951.55	0	4.0826	0	34.4365	0	27.337	0	942.390	0	14.73	0	4.7	0	43.14	0	0.0144	0	0.000327	0	1.10	0	7.5474	4	7.3175	4	2368	0	2369	4	1204.2	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	901.19	0	4.3115	0	34.4196	0	27.299	0	892.622	0	12.87	0	4.1	0	42.93	0	0.0108	0	0.000303	0	1.04	0	7.5417	4	7.3135	4	2362	0	2365	4	1226.5	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	851.54	0	4.4317	0	34.4042	0	27.274	0	843.544	0	11.66	0	3.7	0	42.94	0	0.0108	0	0.000315	0	1.07	0	7.5369	4	7.3089	4	2359	0	2362	4	1246.8	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	801.23	0	4.5969	0	34.3949	0	27.248	0	793.802	0	10.98	0	3.5	0	42.59	0	0.0144	0	0.000438	0	1.39	0	7.5352	4	7.3075	4	2355	0	2359	4	1258.3	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	751.69	0	4.8053	0	34.3746	0	27.209	0	744.810	0	10.18	0	3.3	0	42.17	0	0.0180	0	0.000511	0	1.58	0	7.5332	4	7.3064	4	2349	0	2354	4	1270.4	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	701.11	0	4.9718	0	34.3464	0	27.167	0	694.777	0	9.64	0	3.1	0	42.00	0	0.0108	0	0.000317	0	1.08	0	7.5305	4	7.3043	4	2344	0	2349	4	1284.2	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	651.13	0	5.1989	0	34.3124	0	27.113	0	645.326	0	10.06	0	3.3	0	41.36	0	0.0144	0	0.000329	0	1.11	0	7.5271	4	7.3022	4	2336	0	2342	4	1299.7	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	601.80	0	5.5102	0	34.2837	0	27.054	0	596.506	0	11.79	0	3.9	0	40.77	0	0.0180	0	0.000330	0	1.11	0	7.5327	4	7.3091	4	2328	0	2331	4	1287.9	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	551.80	0	5.8094	0	34.2473	0	26.988	0	547.012	0	15.76	0	5.2	0	39.75	0	0.0144	0	0.000513	0	1.59	0	7.5372	4	7.3149	4	2318	0	2320	4	1278.5	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	501.33	0	6.1371	0	34.2322	0	26.934	0	497.040	0	18.12	0	6.0	0	38.75	0	0.0144	0	0.000587	0	1.78	0	7.5465	4	7.3254	4	2312	0	2310	4	1256.4	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	451.78	0	6.4646	0	34.2010	0	26.867	0	447.967	0	25.16	0	8.4	0	37.57	0	0.0108	0	0.000563	0	1.72	0	7.5584	4	7.3382	4	2301	0	2296	4	1224.7	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	401.66	0	6.7608	0	34.1676	0	26.801	0	398.318	0	34.36	0	11.6	0	36.38	0	0.0108	0	0.000649	0	1.94	0	7.5747	4	7.3545	4	2292	0	2280	4	1181.3	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	381.15	0	6.8408	0	34.1609	0	26.785	0	377.998	0	36.75	0	12.4	0	36.08	0	0.0108	0	0.000771	0	2.26	0	7.5805	4	7.3600	4	2290	0	2277	4	1167.0	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	361.74	0	6.9359	0	34.1538	0	26.766	0	358.765	0	40.05	0	13.5	0	35.53	0	0.0108	0	0.000711	0	2.10	0	7.5881	4	7.3672	4	2288	0	2273	4	1148.2	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	351.65	0	7.0514	0	34.1460	0	26.744	0	348.767	0	42.07	0	14.3	0	35.30	0	0.0108	0	0.000711	0	2.10	0	7.5921	4	7.3719	4	2287	0	2270	4	1138.2	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	341.12	0	7.1511	0	34.1413	0	26.726	0	338.331	0	44.68	0	15.2	0	34.92	0	0.0072	0	0.000723	0	2.13	0	7.5974	4	7.3775	4	2285	0	2267	4	1124.9	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	330.12	0	7.2249	0	34.1376	0	26.713	0	327.430	0	47.03	0	16.0	0	34.50	0	0.0072	0	0.000699	0	2.07	0	7.6063	4	7.3860	4	2284	0	2263	4	1102.4	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	321.53	0	7.3009	0	34.1329	0	26.699	0	318.917	0	49.27	0	16.8	0	34.37	0	0.0072	0	0.000699	0	2.07	0	7.6084	4	7.3885	4	2283	0	2261	4	1097.9	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	310.99	0	7.4069	0	34.1320	0	26.683	0	308.470	0	51.13	0	17.5	0	33.85	0	0.0108	0	0.000650	0	1.94	0	7.6127	4	7.3934	4	2283	0	2259	4	1087.9	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	301.68	0	7.5326	0	34.1276	0	26.661	0	299.242	0	53.30	0	18.3	0	33.48	0	0.0072	0	0.000663	0	1.98	0	7.6219	4	7.4029	4	2281	0	2255	4	1065.2	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	291.69	0	7.6960	0	34.1142	0	26.627	0	289.340	0	57.67	0	19.8	0	32.63	0	0.0072	0	0.000834	0	2.42	0	7.6339	4	7.4154	4	2279	0	2248	4	1035.7	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	281.19	0	7.8366	0	34.1048	0	26.599	0	278.932	0	63.17	0	21.8	0	32.10	0	0.0072	0	0.000688	0	2.04	0	7.6464	4	7.4281	4	2278	0	2243	4	1006.0	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	271.87	0	7.9681	0	34.0850	0	26.564	0	269.693	0	69.52	0	24.1	0	31.39	0	0.0036	0	0.000639	0	1.92	0	7.6616	4	7.4432	4	2276	0	2236	4	970.1	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	261.59	0	7.9901	0	34.0796	0	26.557	0	259.501	0	76.62	0	26.5	0	31.18	0	0.0108	0	0.000590	0	1.79	0	7.6605	4	7.4421	4	2275	0	2236	4	973.8	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	251.42	0	8.1924	0	34.0928	0	26.537	0	249.419	0	74.92	0	26.1	0	30.79	0	0.0072	0	0.000688	0	2.04	0	7.6679	4	7.4511	4	2276	0	2233	4	958.5	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	241.23	0	8.2973	0	34.0851	0	26.515	0	239.316	0	77.29	0	26.9	0	30.36	0	0.0072	0	0.000701	0	2.07	0	7.6672	4	7.4514	4	2275	0	2232	4	961.4	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	231.27	0	8.3275	0	34.0557	0	26.487	0	229.440	0	84.65	0	29.5	0	29.17	0	0.0072	0	0.000615	0	1.85	0	7.6948	4	7.4766	4	2273	0	2222	4	898.8	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	221.76	0	8.4260	0	34.0392	0	26.459	0	220.011	0	94.85	0	33.1	0	28.47	0	0.0072	0	0.000640	0	1.92	0	7.6983	4	7.4807	4	2271	0	2219	4	891.9	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	211.28	0	8.6227	0	34.0585	0	26.444	0	209.619	0	90.44	0	31.7	0	28.89	0	0.0072	0	0.000884	0	2.55	0	7.6831	4	7.4691	4	2271	0	2222	4	927.6	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	201.84	0	8.7837	0	34.0390	0	26.403	0	200.257	0	95.71	0	33.7	0	27.77	0	0.0000	0	0.000775	0	2.27	0	7.7068	4	7.4925	4	2268	0	2212	4	875.6	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	191.96	0	8.9850	0	34.0453	0	26.377	0	190.459	0	94.68	0	33.5	0	27.50	0	0.0036	0	0.000933	0	2.68	0	7.7138	4	7.5012	4	2267	0	2208	4	862.1	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	181.86	0	9.2304	0	34.0379	0	26.331	0	180.443	0	96.17	0	34.2	0	27.09	0	0.0000	0	0.001117	0	3.16	0	7.6944	4	7.4863	4	2266	0	2212	4	906.0	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	171.74	0	9.4105	0	34.0012	0	26.273	0	170.406	0	95.65	0	34.1	0	26.07	0	0.0036	0	0.001373	0	3.82	0	7.7113	4	7.5039	4	2263	0	2204	4	869.8	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	161.92	0	9.4876	0	33.9905	0	26.252	0	160.666	0	98.58	0	35.2	0	25.60	0	0.0036	0	0.001068	0	3.03	0	7.7119	4	7.5051	4	2261	0	2202	4	869.2	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	151.81	0	9.5051	0	33.9620	0	26.227	0	150.638	0	103.67	0	37.1	0	25.20	0	0.0036	0	0.001032	0	2.94	0	7.7249	4	7.5170	4	2258	0	2195	4	841.6	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	141.78	0	9.6547	0	33.9184	0	26.168	0	140.689	0	112.02	0	40.2	0	24.51	0	0.0036	0	0.001142	0	3.22	0	7.7344	4	7.5274	4	2255	0	2188	4	822.4	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	131.69	0	9.9171	0	33.9013	0	26.111	0	130.680	0	114.05	0	41.1	0	23.66	0	0.0036	0	0.001033	0	2.94	0	7.7327	4	7.5290	4	2254	0	2187	4	827.8	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	121.37	0	10.0853	0	33.8805	0	26.066	0	120.442	0	113.47	0	41.1	0	23.15	0	0.0072	0	0.001131	0	3.19	0	7.7418	4	7.5393	4	2253	0	2182	4	810.4	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	111.78	0	10.2593	0	33.8407	0	26.005	0	110.928	0	118.18	0	42.9	0	22.31	0	0.0108	0	0.001338	0	3.73	0	7.7532	4	7.5519	4	2250	0	2176	4	788.3	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	101.62	0	10.5267	0	33.7830	0	25.914	0	100.848	0	125.67	0	45.9	0	20.99	0	0.0108	0	0.001326	0	3.70	0	7.7667	4	7.5678	4	2247	0	2167	4	763.1	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	96.66	0	10.5539	0	33.7724	0	25.901	0	95.926	0	128.95	0	47.1	0	20.93	0	0.0180	0	0.001449	0	4.02	0	7.7708	4	7.5718	4	2246	0	2165	4	755.7	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	91.45	0	10.6065	0	33.7529	0	25.876	0	90.757	0	131.96	0	48.2	0	20.43	0	0.0180	0	0.001497	0	4.15	0	7.7772	4	7.5783	4	2245	0	2162	4	744.0	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	86.52	0	10.6331	0	33.7458	0	25.866	0	85.866	0	134.30	0	49.1	0	20.25	0	0.0144	0	0.002169	0	5.89	0	7.7808	4	7.5818	4	2246	0	2161	4	738.0	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	81.45	0	10.7159	0	33.7106	0	25.824	0	80.835	0	136.97	0	50.2	0	19.56	0	0.0252	0	0.001388	0	3.86	0	7.7979	4	7.5988	4	2245	0	2154	4	707.4	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	76.45	0	10.4580	0	33.6178	0	25.797	0	75.874	0	148.07	0	53.9	0	19.45	0	0.0288	0	0.001315	0	3.67	0	7.8060	4	7.6027	4	2240	0	2149	4	691.6	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	71.79	0	10.5992	0	33.5793	0	25.742	0	71.250	0	154.21	0	56.3	0	18.99	0	0.0324	0	0.001095	0	3.10	0	7.8194	4	7.6171	4	2237	0	2142	4	668.8	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	66.79	0	10.9798	0	33.6080	0	25.697	0	66.288	0	157.28	0	57.9	0	18.12	0	0.0612	0	0.001413	0	3.93	0	7.8192	4	7.6220	4	2239	0	2141	4	671.0	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	61.80	0	11.2007	0	33.6277	0	25.673	0	61.336	0	156.28	0	57.8	0	17.38	0	0.0540	0	0.001498	0	4.15	0	7.8241	4	7.6295	4	2241	0	2140	4	664.0	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	56.86	0	11.3023	0	33.6068	0	25.638	0	56.434	0	158.15	0	58.6	0	16.79	0	0.0684	0	0.001572	0	4.34	0	7.8372	4	7.6431	4	2240	0	2135	4	642.9	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	51.67	0	11.4153	0	33.5406	0	25.566	0	51.283	0	166.06	0	61.7	0	15.71	0	0.1116	0	0.001340	0	3.74	0	7.8527	4	7.6593	4	2237	0	2126	4	618.0	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	46.89	0	11.4966	0	33.5150	0	25.531	0	46.540	0	171.66	0	63.9	0	15.10	0	0.1368	0	0.001426	0	3.96	0	7.8680	4	7.6747	4	2236	0	2119	4	594.7	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	41.71	0	12.1097	0	33.3532	0	25.291	0	41.399	0	193.34	0	72.8	0	8.30	0	0.2160	0	0.001390	0	3.87	0	7.9945	4	7.8047	4	2227	0	2060	4	428.5	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	36.87	0	12.5635	0	33.2936	0	25.158	0	36.596	0	250.15	0	95.0	0	4.41	0	0.4500	0	0.001928	0	5.27	0	8.0365	4	7.8519	4	2224	0	2037	4	383.6	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	31.55	0	12.5810	0	33.2920	0	25.153	0	31.316	0	257.46	0	97.8	0	4.33	0	0.4788	0	0.002038	0	5.55	0	8.0357	4	7.8512	4	2224	0	2038	4	384.6	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	26.29	0	12.5768	0	33.2920	0	25.154	0	26.095	0	258.84	0	98.3	0	4.31	0	0.4284	0	0.001879	0	5.14	0	8.0365	4	7.8518	4	2224	0	2038	4	384.1	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	21.73	0	12.5809	0	33.2919	0	25.153	0	21.569	0	259.67	0	98.6	0	4.30	0	0.4716	0	0.001989	0	5.42	0	8.0381	4	7.8532	4	2224	0	2037	4	382.7	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	16.56	0	12.5820	0	33.2913	0	25.152	0	16.438	0	260.81	0	99.1	0	4.32	0	0.4608	0	0.001977	0	5.39	0	8.0371	4	7.8520	4	2224	0	2038	4	384.0	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	11.84	0	12.5806	0	33.2909	0	25.152	0	11.753	0	261.77	0	99.4	0	4.29	0	0.4824	0	0.002062	0	5.61	0	8.0367	4	7.8515	4	2224	0	2038	4	384.6	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0	7.78	0	12.5783	0	33.2916	0	25.153	0	7.723	0	262.09	0	99.5	0	4.33	0	0.4788	0	0.002160	0	5.87	0	8.0372	4	7.8518	4	2224	0	2038	4	384.3	4
5906507	12	C	02/17/2022	04:19	237.540	36.563	0	0																																
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	997.53	0	4.0302	0	34.4426	0	27.348	0	987.821	0	15.51	0	4.9	0	43.11	0	0.0144	0	0.000302	0	1.04	0	7.5543	4	7.3246	4	2370	0	2368	4	1179.3	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	951.40	0	4.1329	0	34.4319	0	27.328	0	942.244	0	14.28	0	4.5	0	43.09	0	0.0144	0	0.000303	0	1.04	0	7.5453	4	7.3163	4	2367	0	2368	4	1210.8	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	900.88	0	4.3639	0	34.4224	0	27.296	0	892.318	0	13.13	0	4.2	0	42.87	0	0.0144	0	0.000291	0	1.01	0	7.5417	4	7.3141	4	2362	0	2364	4	1227.5	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	851.60	0	4.4087	0	34.4065	0	27.278	0	843.606	0	11.74	0	3.7	0	42.85	0	0.0144	0	0.000315	0	1.07	0	7.5359	4	7.3077	4	2359	0	2363	4	1250.8	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	801.08	0	4.6080	0	34.3889	0	27.242	0	793.656	0	10.59	0	3.4	0	42.55	0	0.0144	0	0.000389	0	1.26	0	7.5322	4	7.3050	4	2354	0	2359	4	1268.1	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	751.35	0	4.8162	0	34.3742	0	27.207	0	744.475	0	10.15	0	3.3	0	42.30	0	0.0144	0	0.000365	0	1.20	0	7.5302	4	7.3039	4	2349	0	2354	4	1280.4	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	701.06	0	5.0581	0	34.3434	0	27.155	0	694.729	0	9.74	0	3.2	0	41.84	0	0.0144	0	0.000475	0	1.49	0	7.5284	4	7.3034	4	2342	0	2348	4	1291.6	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	651.51	0	5.2641	0	34.3097	0	27.104	0	645.703	0	10.30	0	3.4	0	41.38	0	0.0144	0	0.000329	0	1.11	0	7.5260	4	7.3020	4	2334	0	2340	4	1303.9	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	601.31	0	5.4824	0	34.2576	0	27.036	0	596.023	0	13.18	0	4.3	0	40.64	0	0.0144	0	0.000379	0	1.24	0	7.5280	4	7.3046	4	2325	0	2330	4	1301.7	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	551.67	0	5.6636	0	34.2232	0	26.987	0	546.884	0	16.73	0	5.5	0	40.17	0	0.0108	0	0.000318	0	1.08	0	7.5368	4	7.3128	4	2317	0	2320	4	1278.8	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	501.33	0	6.2247	0	34.2237	0	26.917	0	497.041	0	19.69	0	6.6	0	38.44	0	0.0108	0	0.000563	0	1.72	0	7.5471	4	7.3270	4	2310	0	2308	4	1255.1	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	451.54	0	6.6092	0	34.1873	0	26.837	0	447.731	0	29.00	0	9.7	0	36.99	0	0.0108	0	0.001454	0	4.03	0	7.5646	4	7.3455	4	2298	0	2290	4	1206.7	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	401.29	0	6.8469	0	34.1604	0	26.784	0	397.953	0	37.00	0	12.5	0	36.20	0	0.0108	0	0.001284	0	3.59	0	7.5792	4	7.3596	4	2290	0	2277	4	1169.0	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	381.84	0	6.9939	0	34.1517	0	26.757	0	378.682	0	39.36	0	13.3	0	35.48	0	0.0108	0	0.000735	0	2.16	0	7.5871	4	7.3678	4	2287	0	2272	4	1149.0	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	361.57	0	7.1262	0	34.1361	0	26.726	0	358.597	0	45.55	0	15.5	0	34.92	0	0.0144	0	0.000699	0	2.07	0	7.5964	4	7.3771	4	2285	0	2266	4	1125.5	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	351.57	0	7.1654	0	34.1351	0	26.720	0	348.688	0	47.17	0	16.0	0	34.69	0	0.0072	0	0.000711	0	2.10	0	7.5982	4	7.3788	4	2284	0	2265	4	1121.9	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	341.10	0	7.2189	0	34.1314	0	26.709	0	338.312	0	48.17	0	16.4	0	34.47	0	0.0108	0	0.000687	0	2.04	0	7.6033	4	7.3836	4	2284	0	2263	4	1109.5	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	331.29	0	7.2971	0	34.1274	0	26.695	0	328.590	0	50.57	0	17.2	0	34.25	0	0.0108	0	0.000687	0	2.04	0	7.6075	4	7.3881	4	2283	0	2261	4	1099.3	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	321.90	0	7.3729	0	34.1280	0	26.685	0	319.284	0	51.73	0	17.7	0	34.03	0	0.0072	0	0.000663	0	1.98	0	7.6112	4	7.3920	4	2282	0	2259	4	1090.9	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	310.92	0	7.4534	0	34.1269	0	26.672	0	308.401	0	53.79	0	18.4	0	33.69	0	0.0072	0	0.000736	0	2.17	0	7.6160	4	7.3969	4	2282	0	2257	4	1079.8	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	301.25	0	7.5565	0	34.1237	0	26.655	0	298.817	0	55.43	0	19.0	0	33.29	0	0.0108	0	0.000760	0	2.23	0	7.6217	4	7.4030	4	2281	0	2254	4	1066.3	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	291.66	0	7.6684	0	34.1169	0	26.633	0	289.311	0	57.99	0	19.9	0	32.92	0	0.0036	0	0.000675	0	2.01	0	7.6288	4	7.4105	4	2280	0	2251	4	1049.3	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	281.33	0	7.8002	0	34.1112	0	26.610	0	279.071	0	61.92	0	21.3	0	32.36	0	0.0072	0	0.001310	0	3.66	0	7.6359	4	7.4182	4	2279	0	2247	4	1032.7	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	271.50	0	7.9206	0	34.1050	0	26.587	0	269.326	0	65.49	0	22.6	0	31.99	0	0.0072	0	0.000663	0	1.98	0	7.6425	4	7.4253	4	2278	0	2244	4	1017.7	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	261.42	0	8.0446	0	34.0948	0	26.561	0	259.333	0	68.61	0	23.8	0	31.27	0	0.0072	0	0.000639	0	1.92	0	7.6550	4	7.4378	4	2277	0	2239	4	988.5	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	251.42	0	8.1920	0	34.0881	0	26.533	0	249.419	0	74.54	0	25.9	0	30.60	0	0.0072	0	0.000627	0	1.88	0	7.6645	4	7.4480	4	2276	0	2234	4	967.0	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	241.41	0	8.2754	0	34.0733	0	26.509	0	239.495	0	80.45	0	28.0	0	30.15	0	0.0072	0	0.000640	0	1.92	0	7.6795	4	7.4623	4	2274	0	2228	4	933.1	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	230.27	0	8.4485	0	34.0698	0	26.480	0	228.449	0	85.58	0	29.9	0	29.36	0	0.0072	0	0.000823	0	2.39	0	7.6904	4	7.4741	4	2273	0	2223	4	909.9	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	221.55	0	8.4883	0	34.0606	0	26.466	0	219.803	0	89.56	0	31.3	0	28.90	0	0.0036	0	0.000664	0	1.98	0	7.6904	4	7.4743	4	2272	0	2222	4	910.7	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	211.79	0	8.7183	0	34.0615	0	26.431	0	210.125	0	91.09	0	32.0	0	28.53	0	0.0036	0	0.000823	0	2.39	0	7.6927	4	7.4791	4	2271	0	2219	4	907.0	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	201.87	0	8.7047	0	34.0410	0	26.417	0	200.288	0	93.68	0	32.9	0	27.92	0	0.0072	0	0.000872	0	2.52	0	7.7086	4	7.4931	4	2268	0	2212	4	872.1	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	191.82	0	8.7906	0	34.0297	0	26.395	0	190.321	0	98.34	0	34.6	0	27.80	0	0.0000	0	0.000836	0	2.43	0	7.7009	4	7.4868	4	2266	0	2212	4	889.5	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	181.14	0	9.0533	0	34.0191	0	26.345	0	179.729	0	98.18	0	34.8	0	27.03	0	0.0036	0	0.000921	0	2.65	0	7.7111	4	7.4992	4	2265	0	2207	4	869.1	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	171.60	0	9.3403	0	33.9952	0	26.280	0	170.267	0	100.70	0	35.9	0	25.97	0	0.0036	0	0.000946	0	2.71	0	7.7135	4	7.5050	4	2262	0	2203	4	865.1	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	161.66	0	9.4713	0	33.9961	0	26.259	0	160.408	0	101.39	0	36.2	0	25.90	0	0.0036	0	0.000946	0	2.71	0	7.7101	4	7.5032	4	2261	0	2202	4	873.6	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	151.54	0	9.5927	0	33.9846	0	26.230	0	150.370	0	100.94	0	36.2	0	25.39	0	0.0036	0	0.001154	0	3.25	0	7.7148	4	7.5088	4	2259	0	2199	4	864.3	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	141.25	0	9.6978	0	33.9417	0	26.179	0	140.163	0	104.67	0	37.6	0	24.77	0	0.0108	0	0.004570	0	12.14	0	7.7254	4	7.5196	4	2256	0	2192	4	842.3	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	131.66	0	9.7514	0	33.9317	0	26.162	0	130.650	0	108.34	0	38.9	0	24.40	0	0.0072	0	0.001081	0	3.06	0	7.7272	4	7.5217	4	2256	0	2191	4	839.7	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	121.68	0	9.9741	0	33.8982	0	26.099	0	120.750	0	110.33	0	39.8	0	23.42	0	0.0072	0	0.000960	0	2.75	0	7.7411	4	7.5371	4	2254	0	2184	4	812.2	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	111.57	0	10.0972	0	33.8506	0	26.041	0	110.720	0	118.19	0	42.8	0	22.80	0	0.0072	0	0.001021	0	2.91	0	7.7499	4	7.5466	4	2251	0	2178	4	795.1	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	101.77	0	10.2178	0	33.8417	0	26.013	0	100.997	0	121.34	0	44.0	0	22.43	0	0.0072	0	0.001155	0	3.26	0	7.7504	4	7.5484	4	2250	0	2177	4	795.1	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	96.49	0	10.3793	0	33.7898	0	25.945	0	95.758	0	124.09	0	45.2	0	21.46	0	0.0072	0	0.001070	0	3.04	0	7.7633	4	7.5624	4	2247	0	2169	4	770.1	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	91.76	0	10.3513	0	33.7466	0	25.916	0	91.065	0	130.03	0	47.3	0	21.35	0	0.0072	0	0.001241	0	3.48	0	7.7799	4	7.5773	4	2245	0	2162	4	738.6	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	86.84	0	10.3221	0	33.6600	0	25.853	0	86.183	0	142.29	0	51.7	0	20.52	0	0.0144	0	0.001424	0	3.96	0	7.7906	4	7.5868	4	2241	0	2155	4	718.3	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	81.77	0	10.4159	0	33.6528	0	25.831	0	81.153	0	146.68	0	53.4	0	20.06	0	0.0144	0	0.001266	0	3.54	0	7.7975	4	7.5943	4	2241	0	2153	4	706.9	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	76.94	0	10.4838	0	33.6399	0	25.809	0	76.360	0	150.03	0	54.7	0	19.90	0	0.0252	0	0.001302	0	3.64	0	7.7997	4	7.5972	4	2241	0	2152	4	703.3	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	71.82	0	10.7337	0	33.6447	0	25.769	0	71.279	0	151.04	0	55.3	0	19.22	0	0.0288	0	0.001534	0	4.24	0	7.8090	4	7.6092	4	2241	0	2148	4	688.2	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	66.78	0	11.0280	0	33.6521	0	25.723	0	66.278	0	151.97	0	56.0	0	18.31	0	0.0432	0	0.001498	0	4.15	0	7.8128	4	7.6166	4	2241	0	2145	4	683.0	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	61.46	0	11.2033	0	33.6345	0	25.678	0	60.999	0	153.59	0	56.8	0	17.44	0	0.0468	0	0.001620	0	4.47	0	7.8249	4	7.6303	4	2241	0	2140	4	663.2	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	56.88	0	11.4598	0	33.5988	0	25.603	0	56.454	0	157.28	0	58.5	0	16.30	0	0.0684	0	0.001523	0	4.21	0	7.8458	4	7.6535	4	2240	0	2131	4	629.7	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	51.54	0	11.6114	0	33.5656	0	25.549	0	51.155	0	165.78	0	61.8	0	15.58	0	0.0972	0	0.001572	0	4.34	0	7.8544	4	7.6636	4	2238	0	2126	4	616.4	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	46.71	0	11.6515	0	33.5644	0	25.541	0	46.361	0	169.93	0	63.4	0	15.17	0	0.1044	0	0.001682	0	4.63	0	7.8604	4	7.6697	4	2238	0	2124	4	607.6	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	41.78	0	11.8660	0	33.5434	0	25.485	0	41.469	0	174.01	0	65.2	0	14.02	0	0.1368	0	0.001463	0	4.06	0	7.8729	4	7.6845	4	2237	0	2117	4	589.0	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	36.39	0	11.9247	0	33.5298	0	25.463	0	36.119	0	180.07	0	67.6	0	13.45	0	0.1476	0	0.001414	0	3.93	0	7.8872	4	7.6988	4	2237	0	2111	4	568.1	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	31.91	0	12.0398	0	33.4871	0	25.408	0	31.673	0	184.22	0	69.3	0	12.05	0	0.1764	0	0.001414	0	3.93	0	7.9224	4	7.7339	4	2235	0	2096	4	519.1	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	26.96	0	12.2694	0	33.3978	0	25.295	0	26.760	0	198.89	0	75.1	0	8.72	0	0.2484	0	0.001329	0	3.71	0	7.9774	4	7.7900	4	2230	0	2069	4	449.7	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	21.67	0	12.4332	0	33.3049	0	25.192	0	21.510	0	240.46	0	91.1	0	5.16	0	0.3780	0	0.001745	0	4.79	0	8.0246	4	7.8379	4	2225	0	2045	4	397.0	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	16.85	0	12.4740	0	33.2807	0	25.165	0	16.725	0	253.48	0	96.1	0	4.56	0	0.5400	0	0.002172	0	5.90	0	8.0341	4	7.8476	4	2224	0	2039	4	387.1	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	11.92	0	12.4896	0	33.2802	0	25.161	0	11.832	0	258.37	0	97.9	0	4.45	0	0.5184	0	0.001989	0	5.42	0	8.0350	4	7.8485	4	2224	0	2039	4	386.4	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0	7.61	0	12.5073	0	33.2788	0	25.157	0	7.554	0	260.07	0	98.6	0	4.40	0	0.4536	0	0.002050	0	5.58	0	8.0367	4	7.8503	4	2224	0	2038	4	384.9	4
5906507	13	C	02/18/2022	08:42	237.526	36.538	0	0																																
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	1600.69	0	2.7019	0	34.5604	0	27.571	0	1582.848	0	44.83	0	13.8	0	42.33	0	0.0108	0	0.001251	0	3.51	0	7.6305	4	7.3966	4	2409	0	2382	4	927.1	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	1499.52	0	2.8297	0	34.5489	0	27.550	0	1483.160	0	41.14	0	12.7	0	42.87	0	0.0144	0	0.000288	0	1.00	0	7.6172	4	7.3830	4	2404	0	2382	4	967.2	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	1399.05	0	2.9907	0	34.5334	0	27.523	0	1384.115	0	36.28	0	11.2	0	43.04	0	0.0144	0	0.000300	0	1.03	0	7.6011	4	7.3673	4	2399	0	2383	4	1016.5	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	1299.81	0	3.2260	0	34.5153	0	27.486	0	1286.237	0	30.95	0	9.6	0	43.27	0	0.0144	0	0.000301	0	1.04	0	7.5877	4	7.3550	4	2393	0	2380	4	1060.6	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	1199.61	0	3.4104	0	34.4953	0	27.452	0	1187.366	0	25.99	0	8.1	0	43.43	0	0.0108	0	0.000301	0	1.04	0	7.5735	4	7.3412	4	2387	0	2380	4	1109.2	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	1099.57	0	3.7107	0	34.4675	0	27.400	0	1088.606	0	19.53	0	6.1	0	43.55	0	0.0144	0	0.000302	0	1.04	0	7.5573	4	7.3270	4	2379	0	2376	4	1164.8	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	1000.11	0	3.9676	0	34.4503	0	27.360	0	990.373	0	16.81	0	5.3	0	43.41	0	0.0144	0	0.000302	0	1.04	0	7.5568	4	7.3261	4	2372	0	2370	4	1178.1	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	950.23	0	4.0948	0	34.4445	0	27.342	0	941.090	0	15.78	0	5.0	0	43.36	0	0.0144	0	0.000364	0	1.20	0	7.5556	4	7.3248	4	2369	0	2367	4	1187.5	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	901.15	0	4.2531	0	34.4271	0	27.311	0	892.587	0	13.77	0	4.4	0	43.32	0	0.0144	0	0.000315	0	1.07	0	7.5530	4	7.3226	4	2364	0	2363	4	1200.6	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	851.20	0	4.4247	0	34.4081	0	27.278	0	843.212	0	12.16	0	3.9	0	43.09	0	0.0144	0	0.000328	0	1.11	0	7.5500	4	7.3202	4	2359	0	2359	4	1215.1	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	801.73	0	4.5948	0	34.3949	0	27.248	0	794.300	0	11.05	0	3.5	0	42.75	0	0.0108	0	0.000377	0	1.23	0	7.5506	4	7.3210	4	2355	0	2354	4	1219.1	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	751.45	0	4.8110	0	34.3729	0	27.207	0	744.576	0	10.27	0	3.3	0	42.32	0	0.0180	0	0.000377	0	1.23	0	7.5469	4	7.3186	4	2349	0	2349	4	1235.8	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	701.92	0	4.9943	0	34.3462	0	27.164	0	695.582	0	9.75	0	3.2	0	41.97	0	0.0108	0	0.000304	0	1.04	0	7.5443	4	7.3167	4	2343	0	2344	4	1249.0	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	651.41	0	5.1339	0	34.3182	0	27.126	0	645.606	0	9.97	0	3.2	0	41.79	0	0.0144	0	0.000402	0	1.30	0	7.5415	4	7.3141	4	2337	0	2339	4	1262.5	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	601.64	0	5.3837	0	34.2889	0	27.073	0	596.351	0	11.26	0	3.7	0	41.24	0	0.0108	0	0.000305	0	1.05	0	7.5422	4	7.3159	4	2330	0	2331	4	1265.7	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	551.21	0	5.5932	0	34.2464	0	27.013	0	546.430	0	14.85	0	4.9	0	40.49	0	0.0108	0	0.000391	0	1.27	0	7.5413	4	7.3158	4	2321	0	2323	4	1273.0	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	500.82	0	5.9267	0	34.2328	0	26.961	0	496.537	0	17.97	0	5.9	0	39.53	0	0.0180	0	0.000440	0	1.40	0	7.5471	4	7.3233	4	2315	0	2314	4	1261.5	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	451.22	0	6.3225	0	34.2144	0	26.896	0	447.415	0	22.08	0	7.4	0	38.28	0	0.0108	0	0.000624	0	1.88	0	7.5520	4	7.3307	4	2304	0	2301	4	1251.1	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	401.32	0	6.8036	0	34.1706	0	26.797	0	397.983	0	33.88	0	11.4	0	36.43	0	0.0144	0	0.000576	0	1.75	0	7.5704	4	7.3512	4	2291	0	2281	4	1200.4	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	381.85	0	6.9562	0	34.1590	0	26.767	0	378.693	0	38.02	0	12.9	0	35.78	0	0.0108	0	0.000662	0	1.97	0	7.5793	4	7.3603	4	2289	0	2276	4	1177.1	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	361.29	0	7.0846	0	34.1411	0	26.736	0	358.321	0	43.68	0	14.8	0	35.14	0	0.0108	0	0.000821	0	2.39	0	7.5866	4	7.3677	4	2286	0	2270	4	1158.6	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	351.79	0	7.1564	0	34.1393	0	26.724	0	348.907	0	45.41	0	15.4	0	34.98	0	0.0144	0	0.000699	0	2.07	0	7.5896	4	7.3710	4	2285	0	2269	4	1151.4	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	341.60	0	7.2537	0	34.1341	0	26.706	0	338.809	0	47.12	0	16.0	0	34.76	0	0.0072	0	0.000784	0	2.29	0	7.5926	4	7.3746	4	2284	0	2266	4	1144.2	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	331.16	0	7.3186	0	34.1257	0	26.690	0	328.462	0	49.78	0	17.0	0	34.20	0	0.0108	0	0.000724	0	2.13	0	7.6014	4	7.3829	4	2282	0	2262	4	1121.2	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	321.39	0	7.4426	0	34.1281	0	26.675	0	318.779	0	52.85	0	18.1	0	33.74	0	0.0108	0	0.000638	0	1.91	0	7.6073	4	7.3893	4	2282	0	2259	4	1107.0	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	311.57	0	7.5132	0	34.1214	0	26.659	0	309.046	0	55.23	0	18.9	0	33.80	0	0.0072	0	0.000809	0	2.36	0	7.6125	4	7.3945	4	2281	0	2257	4	1094.3	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	301.63	0	7.6345	0	34.1181	0	26.639	0	299.194	0	57.75	0	19.8	0	32.99	0	0.0072	0	0.000675	0	2.01	0	7.6181	4	7.4007	4	2280	0	2254	4	1081.1	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	291.90	0	7.7665	0	34.1115	0	26.615	0	289.550	0	61.15	0	21.1	0	32.80	0	0.0072	0	0.000749	0	2.20	0	7.6229	4	7.4064	4	2279	0	2251	4	1069.8	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	281.14	0	7.9153	0	34.1035	0	26.587	0	278.883	0	64.34	0	22.2	0	32.14	0	0.0072	0	0.000700	0	2.07	0	7.6315	4	7.4157	4	2277	0	2246	4	1049.2	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	271.78	0	7.9831	0	34.0995	0	26.573	0	269.605	0	67.96	0	23.5	0	31.78	0	0.0108	0	0.000664	0	1.98	0	7.6375	4	7.4216	4	2277	0	2244	4	1035.4	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	261.06	0	8.1335	0	34.0891	0	26.543	0	258.977	0	72.65	0	25.2	0	30.91	0	0.0072	0	0.000627	0	1.88	0	7.6502	4	7.4346	4	2276	0	2239	4	1005.2	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	251.59	0	8.2268	0	34.0825	0	26.524	0	249.588	0	76.15	0	26.5	0	30.53	0	0.0072	0	0.000762	0	2.23	0	7.6575	4	7.4421	4	2275	0	2236	4	988.6	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	241.51	0	8.3185	0	34.0742	0	26.503	0	239.594	0	80.31	0	28.0	0	30.00	0	0.0108	0	0.000749	0	2.20	0	7.6672	4	7.4517	4	2274	0	2231	4	966.5	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	231.29	0	8.3720	0	34.0724	0	26.493	0	229.461	0	83.49	0	29.1	0	29.72	0	0.0036	0	0.000750	0	2.20	0	7.6721	4	7.4565	4	2273	0	2229	4	956.1	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	221.16	0	8.4629	0	34.0587	0	26.469	0	219.417	0	87.02	0	30.4	0	29.14	0	0.0036	0	0.000799	0	2.33	0	7.6903	4	7.4738	4	2272	0	2223	4	915.5	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	211.04	0	8.5439	0	34.0393	0	26.441	0	209.382	0	96.94	0	34.0	0	28.45	0	0.0072	0	0.000701	0	2.08	0	7.7020	4	7.4853	4	2269	0	2216	4	889.5	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	201.29	0	8.7511	0	34.0422	0	26.411	0	199.713	0	98.15	0	34.5	0	28.41	0	0.0036	0	0.001080	0	3.06	0	7.6807	4	7.4682	4	2268	0	2220	4	938.9	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	191.38	0	8.8323	0	34.0351	0	26.393	0	189.885	0	93.42	0	32.9	0	28.10	0	0.0036	0	0.000714	0	2.11	0	7.6887	4	7.4762	4	2267	0	2216	4	921.8	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	181.85	0	9.0117	0	34.0132	0	26.347	0	180.434	0	96.21	0	34.0	0	27.21	0	0.0072	0	0.000982	0	2.81	0	7.7008	4	7.4893	4	2265	0	2210	4	895.7	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	171.55	0	9.2075	0	33.9893	0	26.297	0	170.218	0	105.74	0	37.6	0	26.20	0	0.0036	0	0.000885	0	2.55	0	7.7121	4	7.5019	4	2262	0	2203	4	871.8	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	161.91	0	9.4178	0	33.9858	0	26.260	0	160.657	0	103.11	0	36.8	0	25.76	0	0.0036	0	0.000910	0	2.62	0	7.7131	4	7.5052	4	2261	0	2201	4	871.2	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	151.78	0	9.5088	0	33.9388	0	26.208	0	150.609	0	112.14	0	40.1	0	25.08	0	0.0036	0	0.002886	0	7.76	0	7.7194	4	7.5120	4	2257	0	2195	4	857.4	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	141.89	0	9.7654	0	33.9464	0	26.172	0	140.798	0	108.65	0	39.1	0	24.69	0	0.0036	0	0.001069	0	3.03	0	7.7155	4	7.5114	4	2256	0	2195	4	867.7	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	131.94	0	9.9566	0	33.9156	0	26.116	0	130.928	0	108.93	0	39.3	0	23.90	0	0.0036	0	0.001106	0	3.13	0	7.7235	4	7.5210	4	2255	0	2191	4	852.1	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	121.52	0	10.1164	0	33.8875	0	26.066	0	120.591	0	112.43	0	40.7	0	23.19	0	0.0036	0	0.001204	0	3.38	0	7.7289	4	7.5278	4	2253	0	2186	4	841.7	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	111.87	0	10.2352	0	33.8562	0	26.022	0	111.017	0	115.94	0	42.1	0	22.57	0	0.0072	0	0.001204	0	3.38	0	7.7379	4	7.5374	4	2251	0	2182	4	823.9	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	101.41	0	10.3109	0	33.8272	0	25.986	0	100.640	0	120.18	0	43.7	0	22.18	0	0.0108	0	0.001216	0	3.42	0	7.7465	4	7.5460	4	2249	0	2177	4	807.1	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	96.58	0	10.3642	0	33.8001	0	25.955	0	95.848	0	122.54	0	44.6	0	21.77	0	0.0036	0	0.001314	0	3.67	0	7.7550	4	7.5544	4	2248	0	2173	4	790.4	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	91.74	0	10.4742	0	33.7695	0	25.912	0	91.045	0	127.01	0	46.3	0	21.24	0	0.0144	0	0.001339	0	3.73	0	7.7642	4	7.5643	4	2246	0	2168	4	772.8	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	86.50	0	10.7306	0	33.7078	0	25.819	0	85.846	0	136.84	0	50.2	0	19.76	0	0.0216	0	0.001412	0	3.93	0	7.7847	4	7.5869	4	2244	0	2158	4	734.7	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	81.73	0	10.9260	0	33.6851	0	25.767	0	81.113	0	141.32	0	52.0	0	18.93	0	0.0396	0	0.001571	0	4.34	0	7.7975	4	7.6014	4	2243	0	2152	4	712.3	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	76.80	0	10.9983	0	33.6472	0	25.725	0	76.221	0	146.76	0	54.1	0	18.32	0	0.0540	0	0.001462	0	4.05	0	7.8034	4	7.6078	4	2241	0	2148	4	701.9	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	71.58	0	11.0569	0	33.6263	0	25.698	0	71.041	0	151.79	0	56.0	0	18.03	0	0.0504	0	0.001388	0	3.86	0	7.8102	4	7.6147	4	2240	0	2145	4	690.4	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	66.86	0	11.1405	0	33.6238	0	25.681	0	66.358	0	154.91	0	57.2	0	17.75	0	0.0540	0	0.001425	0	3.96	0	7.8130	4	7.6184	4	2240	0	2143	4	686.0	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	61.98	0	11.3390	0	33.6074	0	25.632	0	61.515	0	157.47	0	58.4	0	16.76	0	0.0720	0	0.001657	0	4.56	0	7.8268	4	7.6341	4	2239	0	2138	4	663.3	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	56.55	0	11.6455	0	33.4958	0	25.489	0	56.127	0	176.90	0	66.0	0	14.32	0	0.1368	0	0.001292	0	3.61	0	7.8692	4	7.6784	4	2234	0	2117	4	595.5	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	51.57	0	11.6457	0	33.4809	0	25.477	0	51.184	0	182.07	0	67.9	0	13.88	0	0.1512	0	0.001450	0	4.02	0	7.8794	4	7.6879	4	2234	0	2113	4	580.5	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	46.52	0	11.7089	0	33.4279	0	25.424	0	46.173	0	187.89	0	70.2	0	12.56	0	0.1800	0	0.001280	0	3.58	0	7.9185	4	7.7259	4	2231	0	2096	4	525.0	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	41.63	0	11.9968	0	33.3828	0	25.335	0	41.320	0	198.59	0	74.6	0	9.89	0	0.2484	0	0.001280	0	3.58	0	7.9681	4	7.7775	4	2229	0	2073	4	462.0	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	36.93	0	12.4060	0	33.3099	0	25.201	0	36.655	0	221.28	0	83.8	0	6.50	0	0.4248	0	0.001562	0	4.31	0	8.0022	4	7.8163	4	2225	0	2054	4	422.6	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	31.62	0	12.5390	0	33.2980	0	25.166	0	31.385	0	244.77	0	92.9	0	4.52	0	0.4320	0	0.001732	0	4.76	0	8.0263	4	7.8415	4	2224	0	2043	4	396.8	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	26.61	0	12.5813	0	33.2962	0	25.156	0	26.413	0	255.06	0	96.9	0	4.54	0	0.7272	4	0.002025	0	5.52	0	8.0275	4	7.8431	4	2224	0	2042	4	395.8	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	21.71	0	12.6030	0	33.2922	0	25.149	0	21.549	0	259.54	0	98.6	0	4.31	0	0.7272	4	0.001977	0	5.39	0	8.0302	4	7.8459	4	2224	0	2041	4	393.2	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	16.73	0	12.6050	0	33.2971	0	25.152	0	16.606	0	261.75	0	99.5	0	4.29	0	0.6480	4	0.001952	0	5.33	0	8.0286	4	7.8441	4	2225	0	2042	4	395.2	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	11.91	0	12.6052	0	33.2988	0	25.153	0	11.822	0	263.08	0	100.0	0	4.32	0	0.6480	4	0.001928	0	5.27	0	8.0303	4	7.8456	4	2225	0	2041	4	393.6	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0	7.90	0	12.6108	0	33.2986	0	25.152	0	7.842	0	263.99	0	100.3	0	4.31	0	0.6480	4	0.002208	0	6.00	0	8.0298	4	7.8451	4	2225	0	2041	4	394.4	4
5906507	14	C	02/19/2022	15:14	237.500	36.511	0	0																																
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	1598.57	0	2.6927	0	34.5621	0	27.573	0	1580.763	0	46.19	0	14.2	0	42.32	0	0.0108	0	0.000312	0	1.06	0	7.6320	0	7.3977	0	2409	0	2382	0	923.9	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	1499.83	0	2.7967	0	34.5514	0	27.555	0	1483.469	0	41.99	0	12.9	0	42.68	0	0.0108	0	0.000385	0	1.25	0	7.6180	0	7.3832	0	2405	0	2383	0	965.6	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	1400.18	0	3.0436	0	34.5304	0	27.515	0	1385.233	0	35.99	0	11.1	0	43.02	0	0.0144	0	0.000349	0	1.16	0	7.5986	0	7.3658	0	2398	0	2382	0	1022.4	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	1299.92	0	3.2173	0	34.5155	0	27.487	0	1286.349	0	31.69	0	9.8	0	43.29	0	0.0144	0	0.000288	0	1.00	0	7.5861	0	7.3535	0	2393	0	2381	0	1064.7	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	1199.89	0	3.3739	0	34.5004	0	27.460	0	1187.645	0	26.88	0	8.4	0	43.30	0	0.0144	0	0.000289	0	1.00	0	7.5758	0	7.3427	0	2388	0	2380	0	1103.2	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	1099.62	0	3.6575	0	34.4739	0	27.411	0	1088.658	0	20.87	0	6.5	0	43.40	0	0.0108	0	0.000350	0	1.16	0	7.5592	0	7.3281	0	2380	0	2377	0	1159.6	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	999.82	0	4.0162	0	34.4440	0	27.350	0	990.088	0	15.94	0	5.0	0	43.35	0	0.0144	0	0.000327	0	1.10	0	7.5521	0	7.3226	0	2370	0	2369	0	1191.1	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	950.96	0	4.1898	0	34.4291	0	27.320	0	941.814	0	13.90	0	4.4	0	43.25	0	0.0144	0	0.000303	0	1.04	0	7.5501	0	7.3211	0	2366	0	2365	0	1202.7	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	901.59	0	4.3827	0	34.4145	0	27.288	0	893.024	0	12.32	0	3.9	0	43.08	0	0.0180	0	0.000352	0	1.17	0	7.5499	0	7.3215	0	2361	0	2360	0	1208.9	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	851.26	0	4.5661	0	34.3971	0	27.254	0	843.273	0	11.34	0	3.6	0	42.98	0	0.0108	0	0.000352	0	1.17	0	7.5476	0	7.3199	0	2356	0	2355	0	1221.4	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	801.04	0	4.7649	0	34.3795	0	27.217	0	793.620	0	10.38	0	3.3	0	42.35	0	0.0144	0	0.000536	0	1.65	0	7.5475	0	7.3204	0	2350	0	2350	0	1227.5	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	751.41	0	4.8837	0	34.3646	0	27.192	0	744.538	0	10.28	0	3.3	0	42.28	0	0.0144	0	0.000512	0	1.58	0	7.5454	0	7.3182	0	2347	0	2347	0	1239.7	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	701.40	0	5.0888	0	34.3443	0	27.152	0	695.069	0	10.41	0	3.4	0	41.62	0	0.0180	0	0.001256	0	3.52	0	7.5475	0	7.3207	0	2342	0	2341	0	1239.4	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	651.52	0	5.4181	0	34.3150	0	27.090	0	645.716	0	10.87	0	3.6	0	40.93	0	0.0108	0	0.000671	0	2.00	0	7.5455	0	7.3212	0	2333	0	2332	0	1250.5	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	600.92	0	5.6185	0	34.2890	0	27.045	0	595.639	0	12.45	0	4.1	0	40.17	0	0.0144	0	0.000684	0	2.03	0	7.5452	0	7.3214	0	2327	0	2327	0	1257.2	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	551.20	0	5.8203	0	34.2727	0	27.007	0	546.421	0	13.93	0	4.6	0	39.97	0	0.0144	0	0.000587	0	1.78	0	7.5462	0	7.3230	0	2322	0	2321	0	1259.9	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	501.37	0	6.2201	0	34.2282	0	26.921	0	497.083	0	19.49	0	6.5	0	38.47	0	0.0108	0	0.000661	0	1.97	0	7.5512	0	7.3305	0	2311	0	2308	0	1249.4	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	451.64	0	6.4986	0	34.1981	0	26.860	0	447.832	0	25.43	0	8.5	0	37.68	0	0.0108	0	0.000698	0	2.07	0	7.5575	0	7.3378	0	2301	0	2295	0	1233.8	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	401.21	0	6.8200	0	34.1794	0	26.802	0	397.875	0	33.01	0	11.1	0	36.52	0	0.0072	0	0.000527	0	1.62	0	7.5704	0	7.3514	0	2292	0	2282	0	1200.8	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	381.08	0	6.9781	0	34.1641	0	26.768	0	377.931	0	37.10	0	12.6	0	35.86	0	0.0108	0	0.000589	0	1.78	0	7.5796	0	7.3609	0	2289	0	2276	0	1176.5	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	361.73	0	7.1415	0	34.1531	0	26.737	0	358.758	0	42.09	0	14.3	0	35.14	0	0.0072	0	0.000552	0	1.69	0	7.5855	0	7.3674	0	2286	0	2271	0	1162.3	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	351.12	0	7.1979	0	34.1529	0	26.729	0	348.244	0	43.60	0	14.8	0	35.04	0	0.0072	0	0.000540	0	1.66	0	7.5891	0	7.3710	0	2286	0	2269	0	1153.6	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	341.76	0	7.3416	0	34.1479	0	26.705	0	338.968	0	45.33	0	15.5	0	34.46	0	0.0072	0	0.000553	0	1.69	0	7.5947	0	7.3775	0	2284	0	2266	0	1139.4	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	331.47	0	7.3665	0	34.1456	0	26.699	0	328.770	0	47.83	0	16.3	0	34.32	0	0.0108	0	0.000528	0	1.63	0	7.6000	0	7.3822	0	2284	0	2264	0	1126.1	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	321.22	0	7.4232	0	34.1355	0	26.683	0	318.612	0	50.46	0	17.3	0	34.16	0	0.0108	0	0.000833	0	2.42	0	7.6049	0	7.3869	0	2283	0	2261	0	1113.8	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	311.78	0	7.4586	0	34.1256	0	26.670	0	309.255	0	53.25	0	18.2	0	33.80	0	0.0072	0	0.000553	0	1.69	0	7.6142	0	7.3954	0	2282	0	2257	0	1089.9	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	301.59	0	7.5903	0	34.1119	0	26.641	0	299.155	0	59.55	0	20.4	0	33.30	0	0.0072	0	0.000578	0	1.75	0	7.6236	0	7.4051	0	2280	0	2252	0	1066.4	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	291.49	0	7.6279	0	34.1018	0	26.627	0	289.144	0	64.45	0	22.1	0	32.85	0	0.0072	0	0.000541	0	1.66	0	7.6302	0	7.4112	0	2279	0	2249	0	1050.4	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	281.86	0	7.7348	0	34.1147	0	26.622	0	279.598	0	63.72	0	21.9	0	32.79	0	0.0072	0	0.000566	0	1.72	0	7.6251	0	7.4076	0	2279	0	2251	0	1065.6	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	271.67	0	7.8330	0	34.1148	0	26.608	0	269.496	0	63.09	0	21.8	0	32.52	0	0.0072	0	0.000736	0	2.17	0	7.6243	0	7.4077	0	2279	0	2251	0	1069.4	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	261.44	0	7.9472	0	34.1152	0	26.591	0	259.354	0	63.76	0	22.1	0	32.22	0	0.0072	0	0.000639	0	1.91	0	7.6276	0	7.4118	0	2279	0	2249	0	1062.7	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	251.50	0	8.0784	0	34.1017	0	26.561	0	249.500	0	65.67	0	22.8	0	31.60	0	0.0108	0	0.000688	0	2.04	0	7.6372	0	7.4218	0	2278	0	2245	0	1039.2	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	241.29	0	8.1883	0	34.0921	0	26.537	0	239.377	0	70.41	0	24.5	0	30.98	0	0.0072	0	0.000859	0	2.49	0	7.6497	0	7.4342	0	2276	0	2240	0	1009.3	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	230.96	0	8.4101	0	34.0819	0	26.495	0	229.134	0	75.57	0	26.4	0	30.00	0	0.0036	0	0.000701	0	2.08	0	7.6586	0	7.4447	0	2275	0	2235	0	989.3	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	220.97	0	8.6199	0	34.0743	0	26.457	0	219.229	0	78.78	0	27.7	0	29.26	0	0.0072	0	0.000774	0	2.27	0	7.6718	0	7.4591	0	2274	0	2229	0	959.5	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	210.89	0	8.6783	0	34.0521	0	26.430	0	209.233	0	84.57	0	29.7	0	29.03	0	0.0108	0	0.000774	0	2.27	0	7.6749	0	7.4623	0	2271	0	2225	0	952.4	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	200.89	0	8.7687	0	34.0613	0	26.423	0	199.317	0	86.63	0	30.5	0	28.64	0	0.0072	0	0.000982	0	2.81	0	7.6783	0	7.4662	0	2270	0	2222	0	945.3	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	190.85	0	8.9079	0	34.0535	0	26.395	0	189.360	0	87.60	0	30.9	0	28.21	0	0.0072	0	0.001068	0	3.03	0	7.6802	0	7.4694	0	2268	0	2220	0	942.0	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	181.71	0	8.9126	0	34.0484	0	26.390	0	180.295	0	88.71	0	31.3	0	27.90	0	0.0036	0	0.000872	0	2.52	0	7.6935	0	7.4813	0	2267	0	2215	0	912.3	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	171.23	0	8.9193	0	34.0048	0	26.355	0	169.901	0	100.43	0	35.5	0	26.46	0	0.0000	0	0.000787	0	2.30	0	7.7333	0	7.5175	0	2263	0	2200	0	826.7	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	161.05	0	8.9615	0	33.8990	0	26.265	0	159.804	0	120.37	0	42.5	0	25.37	0	0.0036	0	0.000897	0	2.59	0	7.7507	0	7.5337	0	2256	0	2187	0	790.7	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	151.44	0	9.1728	0	33.8226	0	26.172	0	150.272	0	131.93	0	46.8	0	24.32	0	0.0036	0	0.000849	0	2.46	0	7.7616	0	7.5463	0	2250	0	2177	0	769.3	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	141.12	0	9.3761	0	33.7793	0	26.105	0	140.035	0	138.84	0	49.4	0	23.63	0	0.0036	0	0.000947	0	2.72	0	7.7676	0	7.5543	0	2247	0	2172	0	758.6	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	131.82	0	9.7912	0	33.8339	0	26.079	0	130.809	0	137.29	0	49.4	0	23.42	0	0.0036	0	0.001094	0	3.10	0	7.7426	0	7.5365	0	2250	0	2181	0	810.4	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	121.50	0	10.2492	0	33.8227	0	25.993	0	120.572	0	124.33	0	45.1	0	22.54	0	0.0108	0	0.001460	0	4.05	0	7.7468	0	7.5462	0	2249	0	2176	0	804.4	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	111.41	0	10.3686	0	33.8165	0	25.968	0	110.561	0	123.29	0	44.9	0	22.01	0	0.0108	0	0.001277	0	3.57	0	7.7505	0	7.5509	0	2249	0	2175	0	798.1	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	101.57	0	10.4450	0	33.7907	0	25.934	0	100.799	0	125.48	0	45.7	0	21.42	0	0.0108	0	0.001461	0	4.05	0	7.7587	0	7.5592	0	2247	0	2171	0	782.7	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	96.64	0	10.4730	0	33.7818	0	25.922	0	95.907	0	128.09	0	46.7	0	21.43	0	0.0144	0	0.001400	0	3.89	0	7.7607	0	7.5613	0	2247	0	2169	0	779.2	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	91.85	0	10.5378	0	33.7496	0	25.886	0	91.155	0	131.14	0	47.9	0	20.69	0	0.0144	0	0.001351	0	3.77	0	7.7697	0	7.5704	0	2245	0	2165	0	762.1	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	86.96	0	10.6480	0	33.7061	0	25.833	0	86.303	0	137.22	0	50.2	0	20.14	0	0.0180	0	0.001254	0	3.51	0	7.7824	0	7.5836	0	2243	0	2159	0	738.6	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	81.40	0	10.7173	0	33.6829	0	25.802	0	80.786	0	141.52	0	51.8	0	19.59	0	0.0180	0	0.001461	0	4.05	0	7.7904	0	7.5918	0	2243	0	2156	0	724.6	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	76.83	0	10.7771	0	33.6741	0	25.785	0	76.251	0	144.38	0	53.0	0	19.28	0	0.0180	0	0.001583	0	4.37	0	7.7930	0	7.5949	0	2243	0	2154	0	720.3	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	71.56	0	10.9774	0	33.6745	0	25.749	0	71.022	0	145.59	0	53.6	0	18.72	0	0.0216	0	0.001449	0	4.02	0	7.7992	0	7.6033	0	2243	0	2151	0	710.1	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	66.69	0	10.9831	0	33.6124	0	25.700	0	66.189	0	151.35	0	55.7	0	18.21	0	0.0288	0	0.001486	0	4.12	0	7.8158	0	7.6188	0	2239	0	2143	0	680.7	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	61.60	0	11.1279	0	33.5518	0	25.627	0	61.138	0	163.16	0	60.2	0	16.91	0	0.0756	0	0.001303	0	3.64	0	7.8315	0	7.6355	0	2237	0	2134	0	654.3	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	56.91	0	11.1591	0	33.5487	0	25.619	0	56.484	0	165.74	0	61.2	0	16.83	0	0.0756	0	0.002328	0	6.31	0	7.8380	0	7.6419	0	2237	0	2133	0	644.3	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	51.82	0	11.1743	0	33.4738	0	25.558	0	51.433	0	170.83	0	63.1	0	15.87	0	0.1080	0	0.001243	0	3.48	0	7.8574	0	7.6603	0	2233	0	2122	0	613.0	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	46.90	0	11.5286	0	33.4627	0	25.485	0	46.550	0	177.43	0	66.0	0	14.24	0	0.1332	0	0.001231	0	3.45	0	7.8830	0	7.6895	0	2233	0	2111	0	575.1	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	41.80	0	11.8437	0	33.3910	0	25.370	0	41.489	0	198.87	0	74.4	0	10.72	0	0.2556	0	0.001292	0	3.61	0	7.9435	0	7.7517	0	2229	0	2084	0	492.4	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	36.95	0	12.1933	0	33.3420	0	25.267	0	36.675	0	219.71	0	82.8	0	7.11	0	0.4464	0	0.001512	0	4.19	0	7.9971	0	7.8083	0	2227	0	2059	0	428.4	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	31.86	0	12.2635	0	33.3344	0	25.247	0	31.623	0	243.37	0	91.9	0	6.36	0	0.5688	0	0.001683	0	4.63	0	8.0069	0	7.8186	0	2226	0	2054	0	417.7	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	26.59	0	12.4287	0	33.3195	0	25.204	0	26.393	0	251.90	0	95.4	0	4.96	0	0.5508	0	0.001928	0	5.26	0	8.0279	0	7.8412	0	2226	0	2044	0	395.5	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	21.87	0	12.4728	0	33.3035	0	25.183	0	21.708	0	259.51	0	98.4	0	4.83	0	0.7524	0	0.002159	0	5.87	0	8.0354	0	7.8489	0	2225	0	2040	0	387.8	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	16.72	0	12.6211	0	33.2884	0	25.142	0	16.596	0	265.16	0	100.8	0	4.10	0	0.7272	0	0.002623	0	7.07	0	8.0421	0	7.8575	0	2224	0	2035	0	381.2	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	11.80	0	12.6181	0	33.2887	0	25.143	0	11.713	0	267.15	0	101.6	0	4.10	0	0.7848	4	0.002526	0	6.82	0	8.0417	0	7.8569	0	2224	0	2036	0	381.8	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0	7.78	0	12.6258	0	33.2893	0	25.142	0	7.723	0	268.24	0	102.0	0	4.15	0	0.7848	4	0.002306	0	6.25	0	8.0415	0	7.8567	0	2224	0	2036	0	382.2	0
5906507	15	C	02/20/2022	21:27	237.497	36.485	0	0																																
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	1499.81	0	2.8137	0	34.5503	0	27.552	0	1483.458	0	41.76	0	12.8	0	42.61	0	0.0108	0	0.001020	0	2.90	0	7.6184	0	7.3838	0	2404	0	2382	0	964.6	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	1399.25	0	2.9801	0	34.5330	0	27.523	0	1384.323	0	35.66	0	11.0	0	43.02	0	0.0108	0	0.000325	0	1.10	0	7.6003	0	7.3665	0	2399	0	2383	0	1018.4	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	1299.79	0	3.1991	0	34.5185	0	27.491	0	1286.228	0	31.86	0	9.9	0	43.11	0	0.0144	0	0.000301	0	1.04	0	7.5897	0	7.3564	0	2393	0	2381	0	1055.6	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	1199.98	0	3.3611	0	34.5015	0	27.462	0	1187.741	0	27.28	0	8.5	0	43.27	0	0.0144	0	0.000325	0	1.10	0	7.5773	0	7.3439	0	2389	0	2380	0	1099.2	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	1099.31	0	3.6167	0	34.4770	0	27.417	0	1088.358	0	21.91	0	6.9	0	43.52	0	0.0108	0	0.002656	0	7.16	0	7.5636	0	7.3314	0	2381	0	2377	0	1147.5	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	999.81	0	3.9217	0	34.4602	0	27.373	0	990.084	0	18.50	0	5.8	0	43.40	0	0.0144	0	0.000412	0	1.32	0	7.5620	0	7.3301	0	2374	0	2370	0	1163.8	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	951.42	0	4.0893	0	34.4517	0	27.348	0	942.273	0	16.86	0	5.3	0	43.34	0	0.0144	0	0.000315	0	1.07	0	7.5602	0	7.3287	0	2370	0	2367	0	1174.8	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	901.23	0	4.2706	0	34.4348	0	27.316	0	892.673	0	14.95	0	4.8	0	43.17	0	0.0144	0	0.000315	0	1.07	0	7.5575	0	7.3268	0	2365	0	2362	0	1188.0	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	851.58	0	4.4036	0	34.4151	0	27.285	0	843.594	0	12.75	0	4.1	0	43.13	0	0.0144	0	0.000303	0	1.04	0	7.5534	0	7.3229	0	2360	0	2359	0	1205.6	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	801.76	0	4.5741	0	34.3972	0	27.252	0	794.336	0	11.30	0	3.6	0	42.80	0	0.0144	0	0.000352	0	1.17	0	7.5517	0	7.3217	0	2355	0	2355	0	1216.1	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	751.36	0	4.7917	0	34.3773	0	27.212	0	744.493	0	10.23	0	3.3	0	42.46	0	0.0144	0	0.000877	0	2.53	0	7.5501	0	7.3212	0	2350	0	2349	0	1226.4	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	701.33	0	4.9414	0	34.3560	0	27.178	0	695.003	0	9.77	0	3.2	0	42.25	0	0.0144	0	0.000560	0	1.71	0	7.5475	0	7.3189	0	2345	0	2345	0	1240.1	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	651.17	0	5.2384	0	34.3332	0	27.125	0	645.373	0	10.32	0	3.4	0	41.34	0	0.0144	0	0.000598	0	1.81	0	7.5475	0	7.3206	0	2337	0	2337	0	1245.6	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	601.31	0	5.4499	0	34.3118	0	27.083	0	596.029	0	11.04	0	3.6	0	40.76	0	0.0144	0	0.000635	0	1.90	0	7.5468	0	7.3208	0	2332	0	2332	0	1253.6	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	550.92	0	5.7120	0	34.2863	0	27.031	0	546.147	0	12.64	0	4.2	0	40.26	0	0.0108	0	0.000599	0	1.81	0	7.5465	0	7.3219	0	2325	0	2324	0	1259.9	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	501.15	0	5.9819	0	34.2514	0	26.969	0	496.868	0	16.19	0	5.4	0	39.42	0	0.0144	0	0.000623	0	1.87	0	7.5480	0	7.3248	0	2317	0	2315	0	1260.0	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	451.13	0	6.3585	0	34.2188	0	26.895	0	447.329	0	23.35	0	7.8	0	38.00	0	0.0072	0	0.000722	0	2.13	0	7.5569	0	7.3354	0	2304	0	2299	0	1236.9	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	399.61	0	6.7920	0	34.1781	0	26.805	0	396.292	0	32.69	0	11.0	0	36.66	0	0.0108	0	0.000564	0	1.72	0	7.5674	0	7.3483	0	2292	0	2283	0	1209.6	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	381.66	0	6.8245	0	34.1766	0	26.799	0	378.508	0	33.90	0	11.4	0	36.57	0	0.0108	0	0.000613	0	1.85	0	7.5716	0	7.3518	0	2292	0	2282	0	1199.8	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	361.69	0	6.9539	0	34.1655	0	26.773	0	358.720	0	36.98	0	12.5	0	36.08	0	0.0144	0	0.000576	0	1.75	0	7.5766	0	7.3571	0	2290	0	2278	0	1187.9	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	351.13	0	7.0493	0	34.1592	0	26.754	0	348.256	0	39.21	0	13.3	0	35.64	0	0.0108	0	0.000613	0	1.85	0	7.5805	0	7.3615	0	2288	0	2275	0	1178.0	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	341.79	0	7.0877	0	34.1563	0	26.747	0	339.000	0	40.65	0	13.8	0	35.62	0	0.0072	0	0.000552	0	1.69	0	7.5834	0	7.3642	0	2288	0	2273	0	1170.9	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	331.01	0	7.1873	0	34.1488	0	26.727	0	328.316	0	43.08	0	14.7	0	35.14	0	0.0072	0	0.000748	0	2.20	0	7.5880	0	7.3691	0	2286	0	2270	0	1159.4	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	321.45	0	7.1995	0	34.1481	0	26.725	0	318.841	0	44.45	0	15.1	0	35.21	0	0.0108	0	0.000699	0	2.07	0	7.5952	0	7.3754	0	2286	0	2268	0	1140.6	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	310.85	0	7.3340	0	34.1388	0	26.698	0	308.335	0	47.57	0	16.2	0	34.48	0	0.0108	0	0.000723	0	2.13	0	7.5992	0	7.3803	0	2284	0	2265	0	1130.9	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	301.69	0	7.3918	0	34.1368	0	26.689	0	299.256	0	49.68	0	17.0	0	34.13	0	0.0144	0	0.000565	0	1.72	0	7.6007	0	7.3821	0	2284	0	2264	0	1128.0	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	291.38	0	7.4964	0	34.1336	0	26.671	0	289.036	0	51.56	0	17.7	0	33.89	0	0.0072	0	0.000687	0	2.04	0	7.6065	0	7.3882	0	2283	0	2261	0	1113.9	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	281.64	0	7.5687	0	34.1277	0	26.656	0	279.381	0	53.90	0	18.5	0	33.65	0	0.0072	0	0.000638	0	1.91	0	7.6098	0	7.3917	0	2282	0	2259	0	1106.2	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	271.34	0	7.6686	0	34.1252	0	26.640	0	269.171	0	56.29	0	19.3	0	33.21	0	0.0072	0	0.000614	0	1.85	0	7.6169	0	7.3990	0	2282	0	2256	0	1089.0	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	261.66	0	7.7625	0	34.1192	0	26.621	0	259.574	0	58.92	0	20.3	0	33.07	0	0.0072	0	0.000627	0	1.88	0	7.6219	0	7.4043	0	2281	0	2254	0	1077.2	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	251.51	0	7.8555	0	34.1084	0	26.599	0	249.511	0	61.46	0	21.2	0	32.40	0	0.0072	0	0.000651	0	1.95	0	7.6333	0	7.4155	0	2280	0	2249	0	1048.7	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	241.23	0	8.0065	0	34.0997	0	26.570	0	239.319	0	67.52	0	23.4	0	31.61	0	0.0072	0	0.000615	0	1.85	0	7.6444	0	7.4270	0	2278	0	2243	0	1022.1	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	231.24	0	8.0922	0	34.0866	0	26.547	0	229.413	0	73.92	0	25.6	0	31.14	0	0.0036	0	0.000639	0	1.92	0	7.6561	0	7.4383	0	2276	0	2238	0	994.2	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	221.86	0	8.2536	0	34.0826	0	26.519	0	220.112	0	77.18	0	26.9	0	30.73	0	0.0036	0	0.000688	0	2.04	0	7.6525	0	7.4369	0	2275	0	2237	0	1004.2	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	208.71	0	8.5049	0	34.0653	0	26.467	0	207.073	0	80.26	0	28.1	0	29.62	0	0.0036	0	0.000725	0	2.14	0	7.6656	0	7.4515	0	2272	0	2229	0	973.9	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	201.56	0	8.5702	0	34.0629	0	26.455	0	199.982	0	82.63	0	29.0	0	29.45	0	0.0072	0	0.000774	0	2.27	0	7.6693	0	7.4555	0	2270	0	2227	0	965.7	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	191.89	0	8.7482	0	34.0607	0	26.426	0	190.392	0	84.43	0	29.7	0	29.04	0	0.0072	0	0.000836	0	2.43	0	7.6746	0	7.4623	0	2269	0	2223	0	954.6	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	181.46	0	8.7868	0	34.0547	0	26.415	0	180.048	0	86.34	0	30.4	0	28.54	0	0.0036	0	0.000799	0	2.33	0	7.6840	0	7.4709	0	2268	0	2219	0	933.6	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	171.43	0	8.9983	0	34.0179	0	26.353	0	170.100	0	92.79	0	32.8	0	27.05	0	0.0036	0	0.001068	0	3.03	0	7.7150	0	7.5017	0	2265	0	2206	0	865.8	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	160.98	0	9.0132	0	33.9986	0	26.335	0	159.736	0	104.89	0	37.1	0	26.21	0	0.0072	0	0.000824	0	2.40	0	7.7325	0	7.5176	0	2262	0	2198	0	829.2	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	151.28	0	9.0041	0	33.9554	0	26.302	0	150.114	0	115.12	0	40.7	0	26.11	0	0.0036	0	0.000922	0	2.65	0	7.7371	0	7.5214	0	2258	0	2193	0	819.5	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	141.88	0	9.1692	0	33.8730	0	26.212	0	140.790	0	122.77	0	43.6	0	24.96	0	0.0036	0	0.000995	0	2.84	0	7.7547	0	7.5395	0	2253	0	2182	0	784.4	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	131.50	0	9.2888	0	33.7931	0	26.130	0	130.493	0	136.12	0	48.4	0	24.09	0	-0.0036	0	0.001020	0	2.91	0	7.7636	0	7.5491	0	2248	0	2175	0	767.1	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	121.59	0	9.4769	0	33.7640	0	26.076	0	120.662	0	141.00	0	50.3	0	23.47	0	0.0000	0	0.001106	0	3.13	0	7.7663	0	7.5538	0	2246	0	2171	0	762.8	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	111.41	0	9.9554	0	33.7533	0	25.989	0	110.562	0	139.18	0	50.2	0	22.36	0	0.0072	0	0.001436	0	3.99	0	7.7652	0	7.5589	0	2245	0	2169	0	767.3	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	101.84	0	10.3144	0	33.7706	0	25.941	0	101.067	0	134.80	0	49.0	0	21.64	0	0.0072	0	0.001265	0	3.54	0	7.7623	0	7.5608	0	2246	0	2169	0	775.1	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	96.62	0	10.4950	0	33.7613	0	25.902	0	95.888	0	132.74	0	48.4	0	21.29	0	0.0144	0	0.001253	0	3.51	0	7.7659	0	7.5664	0	2246	0	2167	0	769.0	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	91.89	0	10.6293	0	33.7300	0	25.855	0	91.195	0	134.11	0	49.1	0	20.52	0	0.0144	0	0.001363	0	3.80	0	7.7747	0	7.5763	0	2244	0	2162	0	752.6	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	86.81	0	10.7002	0	33.7087	0	25.825	0	86.154	0	137.86	0	50.5	0	20.17	0	0.0144	0	0.001339	0	3.73	0	7.7819	0	7.5838	0	2244	0	2159	0	739.8	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	81.70	0	10.7870	0	33.6903	0	25.796	0	81.084	0	141.39	0	51.9	0	19.62	0	0.0324	0	0.001425	0	3.96	0	7.7889	0	7.5914	0	2243	0	2156	0	727.6	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	76.85	0	10.8192	0	33.6831	0	25.784	0	76.271	0	143.78	0	52.8	0	19.55	0	0.0324	0	0.001364	0	3.80	0	7.7905	0	7.5931	0	2243	0	2155	0	725.1	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	71.83	0	11.0200	0	33.6622	0	25.732	0	71.290	0	145.90	0	53.8	0	18.56	0	0.0396	0	0.001571	0	4.34	0	7.8051	0	7.6095	0	2242	0	2148	0	699.6	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	66.80	0	11.0887	0	33.6485	0	25.709	0	66.299	0	150.44	0	55.5	0	18.15	0	0.0612	0	0.001449	0	4.02	0	7.8094	0	7.6143	0	2241	0	2146	0	692.5	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	61.71	0	11.1104	0	33.6407	0	25.699	0	61.248	0	152.78	0	56.4	0	17.91	0	0.0648	0	0.001376	0	3.83	0	7.8126	0	7.6175	0	2241	0	2145	0	687.4	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	56.77	0	11.1713	0	33.6218	0	25.673	0	56.345	0	155.01	0	57.3	0	17.31	0	0.0720	0	0.001364	0	3.80	0	7.8240	0	7.6289	0	2241	0	2141	0	668.4	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	51.67	0	11.3870	0	33.5883	0	25.608	0	51.284	0	159.23	0	59.1	0	16.29	0	0.1332	0	0.001487	0	4.12	0	7.8392	0	7.6461	0	2239	0	2133	0	643.7	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	46.65	0	11.4157	0	33.5219	0	25.551	0	46.302	0	168.67	0	62.6	0	15.57	0	0.2016	0	0.001670	0	4.59	0	7.8534	0	7.6597	0	2236	0	2125	0	620.7	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	41.94	0	11.8053	0	33.4107	0	25.393	0	41.628	0	192.16	0	71.9	0	11.58	0	0.2844	0	0.001414	0	3.93	0	7.9280	0	7.7363	0	2230	0	2091	0	512.6	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	36.82	0	12.4318	0	33.3361	0	25.216	0	36.546	0	244.51	0	92.6	0	5.64	0	0.5184	0	0.001708	0	4.69	0	8.0153	0	7.8294	0	2226	0	2050	0	408.5	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	31.41	0	12.4396	0	33.3364	0	25.215	0	31.177	0	250.63	0	95.0	0	5.64	0	0.5292	0	0.001744	0	4.79	0	8.0173	0	7.8313	0	2226	0	2049	0	406.6	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	26.56	0	12.4453	0	33.3369	0	25.214	0	26.363	0	253.02	0	95.9	0	5.56	0	0.5220	0	0.002720	0	7.33	0	8.0170	0	7.8309	0	2227	0	2049	0	407.2	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	21.78	0	12.4535	0	33.3363	0	25.212	0	21.619	0	255.15	0	96.7	0	5.54	0	0.5256	0	0.001732	0	4.76	0	8.0175	0	7.8313	0	2227	0	2049	0	406.9	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	16.74	0	12.4540	0	33.3355	0	25.211	0	16.616	0	255.96	0	97.0	0	5.55	0	0.5328	0	0.001830	0	5.01	0	8.0176	0	7.8312	0	2227	0	2049	0	407.0	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	11.73	0	12.4556	0	33.3356	0	25.211	0	11.644	0	257.09	0	97.4	0	5.41	0	0.5616	0	0.001952	0	5.33	0	8.0177	0	7.8311	0	2227	0	2049	0	407.2	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0	7.86	0	12.4540	0	33.3359	0	25.211	0	7.802	0	257.48	0	97.6	0	5.55	0	0.5184	0	0.001732	0	4.76	0	8.0177	0	7.8310	0	2227	0	2049	0	407.4	0
5906507	16	C	02/22/2022	03:25	237.491	36.422	0	0																																
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	1597.51	0	2.6927	0	34.5616	0	27.573	0	1579.735	0	45.82	0	14.1	0	42.32	0	0.0108	0	0.000300	0	1.03	0	7.6317	0	7.3974	0	2409	0	2382	0	924.3	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	1499.26	0	2.8133	0	34.5486	0	27.551	0	1482.922	0	41.12	0	12.6	0	42.66	0	0.0108	0	0.000336	0	1.13	0	7.6151	0	7.3810	0	2404	0	2383	0	972.0	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	1400.17	0	2.9945	0	34.5346	0	27.523	0	1385.237	0	36.52	0	11.3	0	42.98	0	0.0108	0	0.000276	0	0.97	0	7.6020	0	7.3682	0	2399	0	2382	0	1014.0	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	1299.46	0	3.1607	0	34.5198	0	27.496	0	1285.908	0	32.26	0	10.0	0	43.10	0	0.0144	0	0.000288	0	1.00	0	7.5894	0	7.3556	0	2394	0	2382	0	1056.4	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	1199.34	0	3.3339	0	34.5036	0	27.466	0	1187.114	0	28.02	0	8.7	0	43.44	0	0.0108	0	0.000289	0	1.00	0	7.5792	0	7.3452	0	2389	0	2380	0	1094.2	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	1099.14	0	3.6418	0	34.4750	0	27.413	0	1088.195	0	21.55	0	6.8	0	43.60	0	0.0144	0	0.000289	0	1.01	0	7.5636	0	7.3317	0	2380	0	2376	0	1147.4	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	999.47	0	4.0325	0	34.4514	0	27.354	0	989.752	0	17.28	0	5.5	0	43.30	0	0.0144	0	0.000315	0	1.07	0	7.5589	0	7.3287	0	2371	0	2368	0	1171.9	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	951.37	0	4.1633	0	34.4460	0	27.336	0	942.228	0	16.21	0	5.1	0	43.08	0	0.0180	0	0.000339	0	1.14	0	7.5573	0	7.3271	0	2368	0	2365	0	1182.4	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	901.57	0	4.2856	0	34.4351	0	27.314	0	893.013	0	14.91	0	4.7	0	43.19	0	0.0144	0	0.000303	0	1.04	0	7.5571	0	7.3267	0	2364	0	2362	0	1188.7	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	851.32	0	4.4193	0	34.4141	0	27.283	0	843.341	0	12.77	0	4.1	0	43.07	0	0.0108	0	0.000352	0	1.17	0	7.5542	0	7.3238	0	2360	0	2358	0	1202.9	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	801.10	0	4.5550	0	34.3932	0	27.251	0	793.687	0	11.08	0	3.6	0	42.99	0	0.0144	0	0.000291	0	1.01	0	7.5500	0	7.3200	0	2355	0	2355	0	1220.8	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	751.72	0	4.7343	0	34.3828	0	27.223	0	744.852	0	10.50	0	3.4	0	42.46	0	0.0144	0	0.000475	0	1.49	0	7.5519	0	7.3220	0	2351	0	2350	0	1221.2	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	701.78	0	5.0545	0	34.3555	0	27.165	0	695.452	0	10.40	0	3.4	0	41.63	0	0.0108	0	0.000780	0	2.28	0	7.5490	0	7.3216	0	2343	0	2343	0	1235.4	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	651.56	0	5.3569	0	34.3235	0	27.104	0	645.762	0	10.70	0	3.5	0	41.02	0	0.0144	0	0.000732	0	2.16	0	7.5453	0	7.3202	0	2335	0	2335	0	1251.4	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	601.56	0	5.5453	0	34.3016	0	27.063	0	596.279	0	11.65	0	3.8	0	40.61	0	0.0180	0	0.000684	0	2.03	0	7.5450	0	7.3204	0	2329	0	2329	0	1258.0	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	551.69	0	5.7878	0	34.2764	0	27.014	0	546.912	0	13.68	0	4.5	0	39.95	0	0.0144	0	0.000623	0	1.87	0	7.5465	0	7.3228	0	2323	0	2322	0	1259.0	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	501.23	0	6.0716	0	34.2506	0	26.957	0	496.949	0	16.57	0	5.5	0	39.23	0	0.0144	0	0.000563	0	1.72	0	7.5488	0	7.3266	0	2315	0	2313	0	1257.4	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	451.27	0	6.3799	0	34.2167	0	26.890	0	447.470	0	22.65	0	7.6	0	38.06	0	0.0144	0	0.000612	0	1.84	0	7.5564	0	7.3353	0	2304	0	2299	0	1238.0	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	401.19	0	6.8346	0	34.1775	0	26.799	0	397.860	0	33.55	0	11.3	0	36.47	0	0.0072	0	0.000649	0	1.94	0	7.5701	0	7.3513	0	2292	0	2282	0	1201.5	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	381.28	0	6.9390	0	34.1722	0	26.780	0	378.133	0	35.94	0	12.2	0	36.09	0	0.0072	0	0.000601	0	1.82	0	7.5757	0	7.3569	0	2290	0	2278	0	1187.9	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	361.08	0	7.1737	0	34.1511	0	26.731	0	358.117	0	42.57	0	14.5	0	35.29	0	0.0108	0	0.000662	0	1.98	0	7.5897	0	7.3716	0	2286	0	2269	0	1150.5	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	351.84	0	7.2685	0	34.1435	0	26.712	0	348.961	0	45.11	0	15.4	0	34.62	0	0.0108	0	0.000577	0	1.75	0	7.5979	0	7.3798	0	2285	0	2265	0	1128.8	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	341.15	0	7.4328	0	34.1336	0	26.681	0	338.367	0	49.66	0	17.0	0	34.28	0	0.0072	0	0.000553	0	1.69	0	7.6022	0	7.3854	0	2282	0	2261	0	1118.3	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	331.19	0	7.5805	0	34.1329	0	26.659	0	328.496	0	52.39	0	18.0	0	33.57	0	0.0108	0	0.000699	0	2.07	0	7.6086	0	7.3926	0	2281	0	2257	0	1102.6	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	320.98	0	7.6022	0	34.1287	0	26.653	0	318.377	0	54.57	0	18.7	0	33.46	0	0.0108	0	0.000639	0	1.91	0	7.6101	0	7.3939	0	2281	0	2257	0	1099.8	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	311.72	0	7.6545	0	34.1266	0	26.643	0	309.199	0	55.76	0	19.2	0	33.12	0	0.0036	0	0.000602	0	1.82	0	7.6168	0	7.4002	0	2280	0	2254	0	1083.4	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	301.27	0	7.7168	0	34.1151	0	26.625	0	298.841	0	58.37	0	20.1	0	32.67	0	0.0108	0	0.000688	0	2.04	0	7.6293	0	7.4118	0	2279	0	2250	0	1052.1	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	290.80	0	7.7906	0	34.1049	0	26.606	0	288.463	0	63.81	0	22.0	0	32.43	0	0.0072	0	0.000639	0	1.91	0	7.6328	0	7.4156	0	2278	0	2247	0	1044.3	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	281.87	0	7.8519	0	34.0976	0	26.591	0	279.611	0	66.77	0	23.0	0	32.04	0	0.0072	0	0.001029	0	2.93	0	7.6396	0	7.4222	0	2277	0	2244	0	1028.2	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	270.92	0	7.9403	0	34.0928	0	26.575	0	268.755	0	69.93	0	24.2	0	31.82	0	0.0108	0	0.001737	0	4.77	0	7.6447	0	7.4275	0	2277	0	2242	0	1017.0	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	261.46	0	7.9819	0	34.0857	0	26.563	0	259.377	0	73.02	0	25.3	0	31.43	0	0.0036	0	0.000639	0	1.92	0	7.6504	0	7.4329	0	2277	0	2240	0	1004.1	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	251.45	0	8.0272	0	34.0796	0	26.551	0	249.453	0	75.47	0	26.1	0	31.27	0	0.0108	0	0.000737	0	2.17	0	7.6563	0	7.4384	0	2276	0	2238	0	990.7	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	241.12	0	8.1585	0	34.0787	0	26.531	0	239.211	0	78.53	0	27.3	0	30.93	0	0.0072	0	0.000957	0	2.74	0	7.6525	0	7.4363	0	2275	0	2238	0	1001.5	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	231.77	0	8.3293	0	34.0799	0	26.506	0	229.940	0	77.13	0	26.9	0	30.50	0	0.0108	0	0.000945	0	2.71	0	7.6552	0	7.4406	0	2275	0	2236	0	996.8	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	221.35	0	8.3826	0	34.0766	0	26.495	0	219.608	0	78.21	0	27.3	0	30.21	0	0.0072	0	0.000676	0	2.01	0	7.6575	0	7.4431	0	2275	0	2235	0	992.3	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	211.57	0	8.4789	0	34.0673	0	26.473	0	209.910	0	81.12	0	28.4	0	29.93	0	0.0036	0	0.000738	0	2.17	0	7.6639	0	7.4497	0	2272	0	2230	0	977.5	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	198.48	0	8.5488	0	34.0611	0	26.457	0	196.929	0	83.54	0	29.3	0	29.43	0	0.0036	0	0.000738	0	2.17	0	7.6716	0	7.4572	0	2270	0	2226	0	960.1	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	191.13	0	8.7091	0	34.0518	0	26.425	0	189.639	0	85.15	0	29.9	0	28.78	0	0.0036	0	0.000750	0	2.20	0	7.6787	0	7.4654	0	2269	0	2222	0	944.6	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	180.86	0	8.8610	0	34.0371	0	26.390	0	179.454	0	89.06	0	31.4	0	28.09	0	0.0072	0	0.000824	0	2.39	0	7.6899	0	7.4773	0	2267	0	2216	0	919.9	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	171.04	0	9.0074	0	34.0101	0	26.345	0	169.714	0	95.96	0	34.0	0	27.12	0	0.0036	0	0.000885	0	2.55	0	7.7104	0	7.4976	0	2264	0	2207	0	875.3	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	161.05	0	9.0616	0	33.9654	0	26.301	0	159.806	0	107.41	0	38.0	0	26.08	0	0.0036	0	0.001202	0	3.38	0	7.7335	0	7.5192	0	2260	0	2196	0	826.6	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	151.53	0	9.1270	0	33.9256	0	26.260	0	150.363	0	118.22	0	41.9	0	25.36	0	0.0036	0	0.001019	0	2.90	0	7.7452	0	7.5306	0	2256	0	2188	0	802.7	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	141.73	0	9.1203	0	33.8760	0	26.222	0	140.642	0	127.62	0	45.2	0	25.08	0	0.0000	0	0.000910	0	2.62	0	7.7507	0	7.5352	0	2253	0	2184	0	791.7	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	131.81	0	9.2404	0	33.8245	0	26.162	0	130.801	0	133.35	0	47.4	0	24.42	0	0.0000	0	0.001105	0	3.13	0	7.7584	0	7.5436	0	2250	0	2178	0	777.3	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	121.32	0	9.8960	0	33.8692	0	26.089	0	120.394	0	127.53	0	46.0	0	23.74	0	0.0072	0	0.001094	0	3.10	0	7.7335	0	7.5291	0	2252	0	2185	0	830.7	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	111.90	0	10.2141	0	33.8390	0	26.012	0	111.049	0	120.02	0	43.5	0	22.56	0	0.0108	0	0.001228	0	3.45	0	7.7453	0	7.5439	0	2250	0	2178	0	808.4	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	101.58	0	10.4241	0	33.7817	0	25.931	0	100.810	0	127.27	0	46.4	0	21.54	0	0.0144	0	0.001302	0	3.64	0	7.7599	0	7.5600	0	2247	0	2170	0	780.1	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	96.81	0	10.4577	0	33.7611	0	25.909	0	96.077	0	130.15	0	47.4	0	21.21	0	0.0144	0	0.001400	0	3.89	0	7.7640	0	7.5641	0	2246	0	2167	0	772.4	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	91.58	0	10.5848	0	33.7490	0	25.877	0	90.888	0	132.47	0	48.4	0	20.89	0	0.0144	0	0.001241	0	3.48	0	7.7697	0	7.5710	0	2245	0	2165	0	762.1	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	86.60	0	10.7319	0	33.7237	0	25.832	0	85.946	0	134.16	0	49.2	0	20.02	0	0.0216	0	0.001266	0	3.54	0	7.7812	0	7.5836	0	2245	0	2160	0	741.2	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	81.86	0	10.7386	0	33.7034	0	25.814	0	81.243	0	138.25	0	50.7	0	20.01	0	0.0252	0	0.001473	0	4.08	0	7.7852	0	7.5872	0	2244	0	2158	0	734.3	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	76.55	0	10.7821	0	33.6512	0	25.766	0	75.974	0	144.17	0	52.9	0	19.39	0	0.0396	0	0.001242	0	3.48	0	7.7961	0	7.5979	0	2241	0	2152	0	714.2	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	71.48	0	10.7871	0	33.6096	0	25.733	0	70.943	0	149.02	0	54.6	0	18.86	0	0.0396	0	0.001437	0	3.99	0	7.8074	0	7.6084	0	2239	0	2146	0	694.2	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	66.79	0	10.8671	0	33.5787	0	25.694	0	66.289	0	154.83	0	56.9	0	18.10	0	0.0504	0	0.001157	0	3.26	0	7.8288	0	7.6295	0	2237	0	2137	0	657.8	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	61.92	0	10.9630	0	33.5044	0	25.619	0	61.456	0	167.75	0	61.7	0	17.11	0	0.0900	0	0.001340	0	3.74	0	7.8349	0	7.6364	0	2234	0	2132	0	647.7	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	56.97	0	12.3096	0	33.3448	0	25.247	0	56.544	0	211.30	0	79.8	0	6.76	0	0.3348	0	0.001403	0	3.90	0	8.0037	0	7.8171	0	2226	0	2054	0	419.9	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	51.78	0	12.3645	0	33.3330	0	25.227	0	51.394	0	244.83	0	92.6	0	5.27	0	0.4356	0	0.001696	0	4.66	0	8.0196	0	7.8331	0	2226	0	2047	0	403.0	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	46.91	0	12.3728	0	33.3301	0	25.223	0	46.560	0	251.30	0	95.1	0	5.26	0	0.4464	0	0.001769	0	4.85	0	8.0176	0	7.8311	0	2226	0	2048	0	405.3	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	41.82	0	12.3704	0	33.3315	0	25.225	0	41.509	0	252.95	0	95.7	0	5.51	0	0.4860	0	0.002196	0	5.96	0	8.0195	0	7.8328	0	2226	0	2048	0	403.5	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	36.16	0	12.3798	0	33.3283	0	25.220	0	35.891	0	254.23	0	96.2	0	5.33	0	0.4932	0	0.001793	0	4.92	0	8.0211	0	7.8342	0	2226	0	2047	0	402.1	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	31.81	0	12.3798	0	33.3289	0	25.221	0	31.574	0	255.58	0	96.7	0	5.23	0	0.4968	0	0.002049	0	5.58	0	8.0203	0	7.8333	0	2226	0	2048	0	403.2	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	26.51	0	12.3821	0	33.3286	0	25.220	0	26.314	0	256.82	0	97.2	0	5.26	0	0.5076	0	0.002354	0	6.37	0	8.0201	0	7.8330	0	2226	0	2048	0	403.7	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	21.84	0	12.3814	0	33.3297	0	25.221	0	21.679	0	257.26	0	97.3	0	5.23	0	0.4320	0	0.001708	0	4.69	0	8.0187	0	7.8314	0	2226	0	2049	0	405.4	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	16.79	0	12.3779	0	33.3297	0	25.221	0	16.666	0	257.96	0	97.6	0	5.26	0	0.4428	0	0.001732	0	4.76	0	8.0183	0	7.8308	0	2227	0	2049	0	406.1	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	11.80	0	12.3730	0	33.3283	0	25.221	0	11.713	0	259.07	0	98.0	0	5.23	0	0.4500	0	0.003172	0	8.50	0	8.0176	0	7.8299	0	2227	0	2050	0	407.1	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0	7.94	0	12.3606	0	33.3293	0	25.224	0	7.882	0	259.48	0	98.1	0	5.11	0	0.4428	0	0.001830	0	5.01	0	8.0176	0	7.8295	0	2227	0	2050	0	407.3	0
5906507	17	C	02/23/2022	09:37	237.481	36.372	0	0																																
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	1598.05	0	2.7271	0	34.5544	0	27.564	0	1580.273	0	42.70	0	13.1	0	42.58	0	0.0072	0	0.000397	0	1.29	0	7.6217	0	7.3892	0	2408	0	2384	0	946.7	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	1499.53	0	2.8859	0	34.5413	0	27.539	0	1483.194	0	38.44	0	11.8	0	42.80	0	0.0072	0	0.000300	0	1.03	0	7.6095	0	7.3770	0	2402	0	2382	0	984.8	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	1399.94	0	3.0671	0	34.5295	0	27.513	0	1385.015	0	35.43	0	11.0	0	43.04	0	0.0108	0	0.000508	0	1.57	0	7.5991	0	7.3666	0	2397	0	2381	0	1020.6	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	1298.69	0	3.2264	0	34.5114	0	27.483	0	1285.153	0	29.41	0	9.1	0	43.28	0	0.0108	0	0.000301	0	1.04	0	7.5808	0	7.3489	0	2392	0	2382	0	1078.0	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	1199.14	0	3.3671	0	34.4994	0	27.460	0	1186.921	0	26.60	0	8.3	0	43.44	0	0.0108	0	0.000301	0	1.04	0	7.5731	0	7.3403	0	2388	0	2381	0	1109.8	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	1099.20	0	3.6483	0	34.4811	0	27.417	0	1088.258	0	22.36	0	7.0	0	43.41	0	0.0108	0	0.000302	0	1.04	0	7.5664	0	7.3342	0	2381	0	2376	0	1139.4	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	999.73	0	3.9630	0	34.4633	0	27.371	0	990.013	0	19.07	0	6.0	0	43.35	0	0.0108	0	0.000302	0	1.04	0	7.5637	0	7.3321	0	2373	0	2369	0	1158.5	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	951.74	0	4.0516	0	34.4543	0	27.354	0	942.598	0	17.34	0	5.5	0	43.28	0	0.0108	0	0.000302	0	1.04	0	7.5627	0	7.3305	0	2371	0	2367	0	1167.0	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	901.25	0	4.2101	0	34.4403	0	27.326	0	892.700	0	15.26	0	4.9	0	43.07	0	0.0180	0	0.000339	0	1.14	0	7.5613	0	7.3293	0	2366	0	2363	0	1176.9	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	851.72	0	4.3775	0	34.4266	0	27.297	0	843.740	0	13.56	0	4.3	0	43.00	0	0.0144	0	0.000327	0	1.10	0	7.5602	0	7.3286	0	2362	0	2359	0	1185.6	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	801.10	0	4.5627	0	34.4032	0	27.258	0	793.690	0	11.61	0	3.7	0	42.85	0	0.0108	0	0.000328	0	1.11	0	7.5575	0	7.3267	0	2356	0	2354	0	1199.0	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	751.81	0	4.6811	0	34.3800	0	27.227	0	744.944	0	10.42	0	3.3	0	42.55	0	0.0144	0	0.000377	0	1.23	0	7.5526	0	7.3220	0	2352	0	2351	0	1218.6	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	701.20	0	4.8816	0	34.3541	0	27.183	0	694.881	0	9.67	0	3.1	0	42.29	0	0.0108	0	0.000329	0	1.11	0	7.5501	0	7.3204	0	2346	0	2346	0	1231.7	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	651.18	0	5.1578	0	34.3436	0	27.143	0	645.389	0	10.31	0	3.4	0	41.35	0	0.0144	0	0.000793	0	2.31	0	7.5532	0	7.3247	0	2340	0	2338	0	1228.3	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	601.66	0	5.3533	0	34.3230	0	27.103	0	596.380	0	10.61	0	3.5	0	41.00	0	0.0108	0	0.000720	0	2.12	0	7.5511	0	7.3234	0	2334	0	2333	0	1240.2	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	551.26	0	5.6518	0	34.2787	0	27.032	0	546.488	0	12.76	0	4.2	0	40.25	0	0.0144	0	0.000574	0	1.75	0	7.5494	0	7.3237	0	2325	0	2323	0	1249.9	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	501.34	0	6.0154	0	34.2513	0	26.965	0	497.060	0	16.50	0	5.5	0	39.28	0	0.0144	0	0.000587	0	1.78	0	7.5521	0	7.3288	0	2316	0	2313	0	1246.9	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	451.45	0	6.2989	0	34.2255	0	26.908	0	447.650	0	21.09	0	7.0	0	38.24	0	0.0108	0	0.000697	0	2.07	0	7.5571	0	7.3349	0	2306	0	2301	0	1235.8	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	401.70	0	6.6299	0	34.1938	0	26.839	0	398.366	0	28.73	0	9.6	0	37.16	0	0.0144	0	0.000710	0	2.10	0	7.5686	0	7.3475	0	2296	0	2287	0	1205.6	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	381.44	0	6.7582	0	34.1836	0	26.814	0	378.293	0	32.34	0	10.9	0	36.79	0	0.0108	0	0.000674	0	2.00	0	7.5735	0	7.3526	0	2293	0	2283	0	1194.1	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	361.59	0	6.9385	0	34.1680	0	26.777	0	358.624	0	36.10	0	12.2	0	35.94	0	0.0144	0	0.001016	0	2.89	0	7.5820	0	7.3618	0	2290	0	2277	0	1171.9	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	351.69	0	7.0806	0	34.1595	0	26.750	0	348.813	0	39.66	0	13.5	0	35.37	0	0.0108	0	0.000833	0	2.42	0	7.5910	0	7.3712	0	2288	0	2271	0	1148.0	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	341.71	0	7.2251	0	34.1480	0	26.721	0	338.923	0	43.52	0	14.8	0	34.95	0	0.0072	0	0.000687	0	2.04	0	7.5958	0	7.3770	0	2286	0	2267	0	1135.6	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	331.10	0	7.2430	0	34.1471	0	26.718	0	328.408	0	45.60	0	15.5	0	34.71	0	0.0108	0	0.000711	0	2.10	0	7.5973	0	7.3781	0	2286	0	2267	0	1133.1	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	321.72	0	7.3711	0	34.1377	0	26.692	0	319.112	0	48.04	0	16.4	0	34.34	0	0.0108	0	0.000760	0	2.23	0	7.6030	0	7.3845	0	2284	0	2263	0	1118.6	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	311.44	0	7.4034	0	34.1365	0	26.687	0	308.923	0	49.90	0	17.1	0	34.32	0	0.0144	0	0.000833	0	2.42	0	7.6076	0	7.3887	0	2284	0	2261	0	1107.4	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	301.41	0	7.4708	0	34.1313	0	26.673	0	298.981	0	52.02	0	17.8	0	33.93	0	0.0072	0	0.000785	0	2.29	0	7.6103	0	7.3917	0	2283	0	2260	0	1101.5	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	290.58	0	7.5884	0	34.1198	0	26.647	0	288.246	0	55.21	0	18.9	0	33.21	0	0.0072	0	0.001590	0	4.39	0	7.6247	0	7.4057	0	2281	0	2254	0	1065.0	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	281.30	0	7.8197	0	34.1008	0	26.599	0	279.047	0	61.92	0	21.4	0	32.24	0	0.0108	0	0.000700	0	2.07	0	7.6370	0	7.4194	0	2278	0	2246	0	1034.7	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	271.53	0	7.8630	0	34.1004	0	26.592	0	269.361	0	67.14	0	23.2	0	32.05	0	0.0072	0	0.000627	0	1.88	0	7.6399	0	7.4222	0	2278	0	2245	0	1028.7	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	261.52	0	7.9483	0	34.0930	0	26.573	0	259.437	0	70.63	0	24.4	0	31.84	0	0.0072	0	0.000615	0	1.85	0	7.6490	0	7.4312	0	2278	0	2242	0	1007.3	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	251.13	0	8.0569	0	34.0711	0	26.540	0	249.136	0	76.54	0	26.5	0	30.79	0	0.0072	0	0.001030	0	2.93	0	7.6640	0	7.4458	0	2275	0	2235	0	971.9	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	241.28	0	8.1882	0	34.0782	0	26.526	0	239.370	0	78.82	0	27.4	0	30.74	0	0.0036	0	0.000688	0	2.04	0	7.6632	0	7.4464	0	2275	0	2234	0	975.4	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	231.20	0	8.2474	0	34.0731	0	26.513	0	229.376	0	80.28	0	27.9	0	30.51	0	0.0072	0	0.000798	0	2.33	0	7.6639	0	7.4474	0	2275	0	2233	0	974.9	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	221.12	0	8.3140	0	34.0736	0	26.503	0	219.381	0	80.77	0	28.2	0	30.26	0	0.0072	0	0.000737	0	2.17	0	7.6626	0	7.4467	0	2274	0	2233	0	979.3	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	211.41	0	8.4566	0	34.0710	0	26.479	0	209.752	0	80.21	0	28.1	0	29.92	0	0.0036	0	0.000689	0	2.04	0	7.6668	0	7.4520	0	2272	0	2230	0	970.4	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	201.32	0	8.5050	0	34.0642	0	26.466	0	199.746	0	82.71	0	29.0	0	29.69	0	0.0036	0	0.000750	0	2.20	0	7.6697	0	7.4549	0	2271	0	2227	0	964.0	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	191.90	0	8.5250	0	34.0669	0	26.465	0	190.404	0	83.31	0	29.2	0	29.66	0	0.0072	0	0.000774	0	2.27	0	7.6702	0	7.4553	0	2270	0	2226	0	963.6	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	181.90	0	8.6193	0	34.0619	0	26.447	0	180.486	0	84.15	0	29.5	0	29.11	0	0.0036	0	0.000774	0	2.27	0	7.6771	0	7.4624	0	2269	0	2223	0	948.6	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	171.65	0	8.6929	0	34.0497	0	26.425	0	170.320	0	87.70	0	30.8	0	28.87	0	0.0072	0	0.000945	0	2.71	0	7.6862	0	7.4714	0	2267	0	2218	0	928.3	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	161.87	0	8.8232	0	34.0186	0	26.381	0	160.620	0	99.88	0	35.2	0	27.49	0	0.0000	0	0.000872	0	2.52	0	7.7121	0	7.4964	0	2264	0	2207	0	871.4	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	150.89	0	9.0641	0	34.0095	0	26.335	0	149.728	0	99.71	0	35.3	0	27.20	0	0.0036	0	0.001043	0	2.97	0	7.7001	0	7.4883	0	2262	0	2208	0	898.8	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	141.27	0	9.1734	0	33.9917	0	26.304	0	140.186	0	99.80	0	35.4	0	26.60	0	0.0072	0	0.001275	0	3.57	0	7.7117	0	7.5000	0	2260	0	2202	0	874.3	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	131.20	0	9.2466	0	33.9382	0	26.250	0	130.196	0	106.00	0	37.7	0	25.77	0	0.0036	0	0.000922	0	2.65	0	7.7317	0	7.5189	0	2257	0	2193	0	832.6	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	121.80	0	9.2483	0	33.8564	0	26.186	0	120.871	0	120.71	0	42.9	0	24.73	0	0.0000	0	0.000934	0	2.68	0	7.7542	0	7.5395	0	2252	0	2182	0	786.5	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	111.73	0	9.6898	0	33.8121	0	26.079	0	110.880	0	130.81	0	46.9	0	23.58	0	0.0036	0	0.001081	0	3.06	0	7.7528	0	7.5438	0	2249	0	2177	0	790.9	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	101.91	0	9.9977	0	33.8207	0	26.034	0	101.137	0	127.91	0	46.2	0	23.05	0	0.0072	0	0.001131	0	3.19	0	7.7475	0	7.5427	0	2250	0	2178	0	803.5	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	96.57	0	10.1386	0	33.8154	0	26.006	0	95.839	0	125.14	0	45.3	0	22.64	0	0.0072	0	0.001228	0	3.45	0	7.7519	0	7.5485	0	2249	0	2176	0	795.5	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	91.48	0	10.3468	0	33.7910	0	25.951	0	90.789	0	125.43	0	45.6	0	21.91	0	0.0108	0	0.001302	0	3.64	0	7.7596	0	7.5583	0	2248	0	2171	0	781.3	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	86.79	0	10.4460	0	33.7728	0	25.920	0	86.135	0	127.19	0	46.4	0	21.52	0	0.0108	0	0.001168	0	3.29	0	7.7668	0	7.5663	0	2247	0	2168	0	768.0	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	81.74	0	10.5404	0	33.7441	0	25.881	0	81.124	0	131.42	0	48.0	0	21.01	0	0.0144	0	0.001229	0	3.45	0	7.7716	0	7.5718	0	2246	0	2166	0	759.4	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	76.90	0	10.5699	0	33.6706	0	25.818	0	76.322	0	137.97	0	50.4	0	20.13	0	0.0252	0	0.001119	0	3.16	0	7.7888	0	7.5881	0	2242	0	2156	0	726.8	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	71.75	0	10.6164	0	33.6510	0	25.795	0	71.211	0	146.57	0	53.6	0	19.66	0	0.0288	0	0.001364	0	3.80	0	7.8098	0	7.6083	0	2241	0	2148	0	689.8	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	66.80	0	10.7611	0	33.5755	0	25.711	0	66.299	0	153.94	0	56.4	0	18.60	0	0.0612	0	0.001120	0	3.16	0	7.8158	0	7.6158	0	2237	0	2142	0	679.2	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	61.45	0	11.0321	0	33.5688	0	25.657	0	60.990	0	156.11	0	57.5	0	17.64	0	0.0792	0	0.001230	0	3.45	0	7.8269	0	7.6298	0	2238	0	2137	0	661.7	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	56.93	0	11.0580	0	33.5588	0	25.645	0	56.505	0	159.90	0	58.9	0	17.48	0	0.0900	0	0.001376	0	3.83	0	7.8307	0	7.6336	0	2238	0	2136	0	655.8	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	51.72	0	11.0998	0	33.5138	0	25.602	0	51.334	0	164.96	0	60.8	0	16.42	0	0.1044	0	0.001584	0	4.37	0	7.8760	0	7.6768	0	2235	0	2118	0	584.6	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	46.76	0	11.6059	0	33.4381	0	25.451	0	46.412	0	197.78	0	73.7	0	12.35	0	0.2196	0	0.001463	0	4.06	0	7.9138	0	7.7199	0	2231	0	2099	0	531.1	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	41.90	0	11.7558	0	33.4131	0	25.404	0	41.588	0	204.39	0	76.4	0	11.04	0	0.3816	0	0.001317	0	3.68	0	7.9453	0	7.7521	0	2230	0	2085	0	489.9	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	36.76	0	12.0272	0	33.3609	0	25.313	0	36.487	0	223.69	0	84.0	0	8.04	0	0.3384	0	0.001817	0	4.98	0	7.9862	0	7.7953	0	2228	0	2065	0	440.5	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	31.41	0	12.0882	0	33.3509	0	25.293	0	31.177	0	238.89	0	89.9	0	7.06	0	0.3744	0	0.002086	0	5.68	0	8.0043	0	7.8134	0	2227	0	2057	0	420.4	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	26.88	0	12.1182	0	33.3431	0	25.281	0	26.681	0	246.04	0	92.6	0	6.44	0	0.4212	0	0.001427	0	3.96	0	8.0097	0	7.8190	0	2227	0	2055	0	414.7	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	21.79	0	12.1352	0	33.3356	0	25.272	0	21.629	0	250.24	0	94.2	0	6.08	0	0.4176	0	0.001451	0	4.03	0	8.0158	0	7.8249	0	2227	0	2052	0	408.3	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	16.41	0	12.1338	0	33.3338	0	25.271	0	16.289	0	254.52	0	95.8	0	5.91	0	0.4320	0	0.001683	0	4.63	0	8.0172	0	7.8261	0	2227	0	2052	0	407.0	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	11.83	0	12.1338	0	33.3340	0	25.271	0	11.743	0	255.54	0	96.2	0	5.86	0	0.4680	0	0.001695	0	4.66	0	8.0160	0	7.8247	0	2227	0	2052	0	408.6	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0	7.56	0	12.1337	0	33.3336	0	25.271	0	7.504	0	256.40	0	96.5	0	5.88	0	0.4932	4	0.001488	0	4.12	0	8.0171	0	7.8257	0	2227	0	2052	0	407.6	0
5906507	18	C	02/24/2022	16:04	237.480	36.327	0	0																																
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	1601.66	0	2.6152	0	34.5656	0	27.582	0	1583.837	0	45.42	0	13.9	0	42.40	0	0.0144	0	0.000287	4	1.00	4	7.6348	0	7.3993	0	2411	0	2383	0	917.1	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	1499.76	0	2.8022	0	34.5456	0	27.550	0	1483.428	0	40.31	0	12.4	0	42.92	0	0.0108	0	0.000288	4	1.00	4	7.6147	0	7.3805	0	2404	0	2383	0	972.8	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	1399.45	0	3.0584	0	34.5312	0	27.515	0	1384.539	0	36.22	0	11.2	0	43.06	0	0.0108	0	0.000252	4	0.91	4	7.6020	0	7.3689	0	2397	0	2380	0	1013.8	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	1300.36	0	3.2061	0	34.5167	0	27.489	0	1286.807	0	31.28	0	9.7	0	43.41	0	0.0108	0	0.000288	4	1.00	4	7.5894	0	7.3562	0	2393	0	2380	0	1056.0	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	1200.09	0	3.4295	0	34.4948	0	27.450	0	1187.865	0	25.47	0	8.0	0	43.50	0	0.0180	0	0.000313	4	1.07	4	7.5743	0	7.3421	0	2387	0	2379	0	1106.7	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	1099.64	0	3.6826	0	34.4745	0	27.409	0	1088.699	0	21.25	0	6.7	0	43.41	0	0.0144	0	0.000350	4	1.16	4	7.5638	0	7.3324	0	2380	0	2375	0	1146.5	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	999.70	0	3.9894	0	34.4559	0	27.362	0	989.989	0	17.89	0	5.7	0	43.43	0	0.0144	0	0.000351	4	1.17	4	7.5595	0	7.3287	0	2372	0	2369	0	1170.2	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	951.47	0	4.1115	0	34.4488	0	27.344	0	942.336	0	16.61	0	5.3	0	43.31	0	0.0144	0	0.000339	4	1.14	4	7.5575	0	7.3267	0	2369	0	2367	0	1181.8	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	901.28	0	4.3131	0	34.4331	0	27.310	0	892.735	0	14.33	0	4.6	0	43.03	0	0.0144	0	0.000340	4	1.14	4	7.5546	0	7.3248	0	2364	0	2362	0	1195.9	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	851.73	0	4.5040	0	34.4113	0	27.272	0	843.754	0	12.34	0	4.0	0	42.83	0	0.0180	0	0.000328	4	1.11	4	7.5524	0	7.3234	0	2358	0	2357	0	1207.7	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	800.83	0	4.6200	0	34.3914	0	27.243	0	793.427	0	10.97	0	3.5	0	42.69	0	0.0144	0	0.000377	4	1.23	4	7.5493	0	7.3202	0	2354	0	2354	0	1222.6	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	751.32	0	4.7562	0	34.3659	0	27.207	0	744.463	0	9.86	0	3.2	0	42.44	0	0.0144	0	0.000353	4	1.17	4	7.5450	0	7.3162	0	2349	0	2350	0	1240.7	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	701.24	0	5.0755	0	34.3526	0	27.160	0	694.924	0	10.24	0	3.3	0	41.67	0	0.0144	0	0.000683	4	2.03	4	7.5474	0	7.3204	0	2343	0	2342	0	1240.0	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	651.71	0	5.3556	0	34.3234	0	27.104	0	645.917	0	10.65	0	3.5	0	41.03	0	0.0180	0	0.000805	4	2.35	4	7.5463	0	7.3210	0	2335	0	2334	0	1248.4	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	601.05	0	5.6018	0	34.2902	0	27.048	0	595.779	0	12.50	0	4.1	0	40.24	0	0.0144	0	0.000720	4	2.13	4	7.5445	0	7.3206	0	2327	0	2327	0	1259.1	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	549.85	0	5.8437	0	34.2709	0	27.002	0	545.095	0	13.84	0	4.6	0	39.69	0	0.0144	0	0.000599	4	1.81	4	7.5457	0	7.3228	0	2321	0	2320	0	1261.3	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	500.92	0	6.0677	0	34.2502	0	26.957	0	496.647	0	16.51	0	5.5	0	39.29	0	0.0108	0	0.000575	4	1.75	4	7.5474	0	7.3253	0	2315	0	2314	0	1261.5	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	451.12	0	6.3466	0	34.2204	0	26.898	0	447.325	0	21.30	0	7.1	0	38.11	0	0.0108	0	0.000758	4	2.23	4	7.5562	0	7.3347	0	2305	0	2300	0	1238.6	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	400.87	0	6.7720	0	34.1841	0	26.812	0	397.546	0	31.00	0	10.4	0	36.79	0	0.0108	0	0.000564	4	1.72	4	7.5703	0	7.3507	0	2293	0	2283	0	1201.1	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	381.78	0	6.9138	0	34.1710	0	26.783	0	378.632	0	35.61	0	12.0	0	36.16	0	0.0108	0	0.000650	4	1.94	4	7.5763	0	7.3571	0	2291	0	2279	0	1186.0	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	361.83	0	7.0903	0	34.1588	0	26.749	0	358.864	0	39.73	0	13.5	0	35.48	0	0.0108	0	0.000662	4	1.97	4	7.5878	0	7.3689	0	2288	0	2272	0	1155.8	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	351.87	0	7.1225	0	34.1400	0	26.729	0	348.994	0	44.43	0	15.1	0	35.27	0	0.0108	0	0.000650	4	1.94	4	7.5923	0	7.3730	0	2286	0	2269	0	1143.8	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	341.86	0	7.1992	0	34.1438	0	26.722	0	339.074	0	45.91	0	15.6	0	34.97	0	0.0108	0	0.000638	4	1.91	4	7.5935	0	7.3746	0	2286	0	2268	0	1142.2	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	331.02	0	7.2915	0	34.1449	0	26.709	0	328.331	0	46.65	0	15.9	0	34.70	0	0.0108	0	0.000650	4	1.94	4	7.5951	0	7.3769	0	2285	0	2267	0	1139.3	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	321.03	0	7.3220	0	34.1383	0	26.700	0	318.429	0	48.53	0	16.6	0	34.56	0	0.0072	0	0.000614	4	1.85	4	7.6020	0	7.3830	0	2284	0	2264	0	1121.7	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	311.63	0	7.3719	0	34.1357	0	26.691	0	309.113	0	50.97	0	17.4	0	34.43	0	0.0072	0	0.000589	4	1.79	4	7.6036	0	7.3847	0	2284	0	2263	0	1118.5	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	301.60	0	7.4574	0	34.1246	0	26.670	0	299.171	0	53.43	0	18.3	0	33.85	0	0.0108	0	0.000602	4	1.82	4	7.6090	0	7.3903	0	2282	0	2260	0	1105.0	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	291.85	0	7.5336	0	34.1223	0	26.657	0	289.506	0	56.04	0	19.2	0	33.53	0	0.0108	0	0.000626	4	1.88	4	7.6160	0	7.3972	0	2282	0	2257	0	1087.9	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	281.65	0	7.5876	0	34.1191	0	26.647	0	279.395	0	59.22	0	20.3	0	33.16	0	0.0072	0	0.001419	4	3.94	4	7.6179	0	7.3992	0	2281	0	2256	0	1084.1	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	271.12	0	7.7084	0	34.1129	0	26.624	0	268.956	0	60.42	0	20.8	0	32.81	0	0.0072	0	0.001237	4	3.47	4	7.6278	0	7.4093	0	2281	0	2252	0	1059.9	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	261.68	0	7.7645	0	34.1042	0	26.609	0	259.597	0	64.68	0	22.3	0	32.46	0	0.0072	0	0.000736	4	2.17	4	7.6328	0	7.4142	0	2280	0	2249	0	1048.3	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	251.62	0	7.8193	0	34.0889	0	26.589	0	249.624	0	69.55	0	24.0	0	32.10	0	0.0072	0	0.000602	4	1.82	4	7.6383	0	7.4194	0	2278	0	2246	0	1035.1	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	241.54	0	7.9702	0	34.0991	0	26.575	0	239.629	0	70.21	0	24.3	0	31.74	0	0.0072	0	0.001591	4	4.39	4	7.6458	0	7.4278	0	2278	0	2243	0	1017.9	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	231.16	0	8.1771	0	34.0910	0	26.537	0	229.337	0	71.82	0	25.0	0	30.71	0	0.0036	0	0.001103	4	3.12	4	7.6560	0	7.4394	0	2277	0	2238	0	994.7	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	221.11	0	8.2510	0	34.0584	0	26.501	0	219.372	0	80.81	0	28.1	0	29.22	0	0.0036	0	0.000859	4	2.49	4	7.7073	0	7.4865	0	2274	0	2219	0	877.2	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	211.20	0	8.0863	0	33.9916	0	26.473	0	209.545	0	105.41	0	36.5	0	27.94	0	0.0036	0	0.000664	4	1.98	4	7.7418	0	7.5155	0	2266	0	2203	0	803.6	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	201.56	0	8.1486	0	33.9852	0	26.458	0	199.985	0	118.79	0	41.2	0	27.65	0	0.0036	0	0.000688	4	2.04	4	7.7496	0	7.5231	0	2264	0	2198	0	788.3	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	191.53	0	8.2489	0	33.9716	0	26.432	0	190.038	0	124.86	0	43.4	0	27.01	0	0.0036	0	0.000872	4	2.52	4	7.7557	0	7.5297	0	2261	0	2193	0	776.9	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	181.57	0	8.3868	0	33.9611	0	26.403	0	180.160	0	128.33	0	44.8	0	26.63	0	0.0036	0	0.000774	4	2.27	4	7.7537	0	7.5294	0	2260	0	2192	0	781.8	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	171.79	0	8.5976	0	33.9668	0	26.375	0	170.460	0	126.22	0	44.2	0	26.62	0	0.0036	0	0.000823	4	2.39	4	7.7471	0	7.5258	0	2260	0	2193	0	796.4	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	161.42	0	8.7647	0	33.9705	0	26.352	0	160.174	0	122.83	0	43.2	0	26.56	0	0.0072	0	0.000811	4	2.36	4	7.7365	0	7.5179	0	2260	0	2196	0	819.1	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	151.70	0	9.1546	0	33.9622	0	26.284	0	150.533	0	117.02	0	41.5	0	25.69	0	0.0072	0	0.000897	4	2.59	4	7.7358	0	7.5222	0	2258	0	2193	0	822.4	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	141.52	0	9.3218	0	33.9368	0	26.237	0	140.434	0	118.57	0	42.2	0	25.19	0	0.0072	0	0.000934	4	2.68	4	7.7398	0	7.5278	0	2256	0	2189	0	815.3	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	131.74	0	9.4104	0	33.9049	0	26.197	0	130.733	0	121.45	0	43.3	0	24.61	0	0.0036	0	0.000995	4	2.84	4	7.7453	0	7.5338	0	2255	0	2186	0	804.9	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	121.90	0	9.5175	0	33.8579	0	26.143	0	120.971	0	125.73	0	44.9	0	24.02	0	0.0072	0	0.000996	4	2.84	4	7.7529	0	7.5419	0	2252	0	2180	0	790.3	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	111.88	0	9.5729	0	33.7662	0	26.062	0	111.030	0	135.69	0	48.5	0	23.35	0	0.0072	0	0.000972	4	2.78	4	7.7655	0	7.5540	0	2247	0	2172	0	765.5	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	101.77	0	9.7579	0	33.7344	0	26.007	0	100.999	0	142.73	0	51.2	0	22.77	0	0.0144	0	0.001069	4	3.03	4	7.7704	0	7.5607	0	2245	0	2168	0	757.1	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	96.68	0	9.8184	0	33.7257	0	25.990	0	95.949	0	142.90	0	51.4	0	22.55	0	0.0108	0	0.001082	4	3.07	4	7.7719	0	7.5627	0	2244	0	2167	0	754.8	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	91.83	0	9.9395	0	33.7002	0	25.949	0	91.137	0	144.67	0	52.1	0	21.92	0	0.0144	0	0.001082	4	3.07	4	7.7775	0	7.5694	0	2243	0	2163	0	744.9	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	86.87	0	10.1245	0	33.6382	0	25.870	0	86.215	0	149.11	0	53.9	0	20.96	0	0.0216	0	0.001156	4	3.26	4	7.7926	0	7.5859	0	2240	0	2155	0	717.5	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	81.86	0	10.3712	0	33.6151	0	25.810	0	81.244	0	154.24	0	56.1	0	20.01	0	0.0396	0	0.001363	4	3.80	4	7.8016	0	7.5976	0	2239	0	2150	0	702.4	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	76.81	0	10.4809	0	33.5630	0	25.750	0	76.233	0	159.62	0	58.1	0	19.19	0	0.0540	0	0.001303	4	3.64	4	7.8248	0	7.6207	0	2237	0	2140	0	662.6	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	71.84	0	10.8451	0	33.5020	0	25.639	0	71.301	0	170.71	0	62.6	0	17.25	0	0.1440	0	0.001328	4	3.70	4	7.8471	0	7.6466	0	2233	0	2127	0	626.7	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	66.91	0	11.0141	0	33.4787	0	25.590	0	66.409	0	179.11	0	65.9	0	16.23	0	0.1332	0	0.001194	4	3.36	4	7.8792	0	7.6792	0	2232	0	2114	0	578.1	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	60.94	0	11.4166	0	33.4429	0	25.490	0	60.484	0	195.36	0	72.5	0	12.96	0	0.2160	0	0.001597	4	4.40	4	7.9114	0	7.7154	0	2231	0	2100	0	533.2	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	56.94	0	11.4528	0	33.4401	0	25.481	0	56.515	0	203.83	0	75.7	0	12.81	0	0.3024	0	0.001499	4	4.15	4	7.9365	0	7.7397	0	2231	0	2090	0	500.2	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	51.68	0	11.6905	0	33.4227	0	25.424	0	51.295	0	217.90	0	81.3	0	10.35	0	0.3924	0	0.002366	4	6.40	4	7.9560	0	7.7618	0	2230	0	2081	0	476.0	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	46.67	0	11.6945	0	33.4226	0	25.423	0	46.323	0	227.62	0	85.0	0	10.00	0	0.3600	0	0.001878	4	5.14	4	7.9566	0	7.7623	0	2231	0	2081	0	475.6	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	41.66	0	11.7053	0	33.4188	0	25.418	0	41.350	0	230.43	0	86.0	0	9.88	0	0.4392	0	0.001853	4	5.07	4	7.9590	0	7.7645	0	2231	0	2080	0	472.9	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	36.51	0	11.7480	0	33.4152	0	25.407	0	36.239	0	233.29	0	87.2	0	9.33	0	0.4176	0	0.002366	4	6.40	4	7.9667	0	7.7724	0	2231	0	2077	0	463.9	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	31.79	0	11.8309	0	33.4032	0	25.382	0	31.555	0	236.40	0	88.5	0	9.04	0	0.4248	0	0.001768	4	4.85	4	7.9768	0	7.7831	0	2230	0	2072	0	452.2	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	26.79	0	11.8867	0	33.3958	0	25.366	0	26.592	0	245.93	0	92.1	0	8.12	0	0.7092	0	0.003366	4	9.01	4	7.9936	0	7.7999	0	2230	0	2065	0	433.0	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	20.80	0	11.9053	0	33.3936	0	25.360	0	20.646	0	253.66	0	95.1	0	7.87	0	1.1016	4	0.005977	4	15.79	4	8.0004	0	7.8066	0	2230	0	2062	0	425.6	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	16.71	0	11.9279	0	33.3932	0	25.356	0	16.587	0	255.23	0	95.7	0	8.03	0	0.6156	4	0.002171	4	5.90	4	8.0005	0	7.8069	0	2230	0	2062	0	425.7	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	11.74	0	11.9498	0	33.3927	0	25.351	0	11.654	0	256.87	0	96.4	0	7.80	0	0.6156	4	0.002012	4	5.49	4	8.0024	0	7.8088	0	2230	0	2062	0	423.9	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0	7.82	0	12.0132	0	33.3869	0	25.335	0	7.763	0	258.32	0	97.0	0	7.75	0	0.6156	4	0.002232	4	6.06	4	8.0036	0	7.8108	0	2230	0	2061	0	422.8	0
5906507	19	C	02/25/2022	22:26	237.494	36.268	0	0																																
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	1597.87	0	2.7153	0	34.5561	0	27.566	0	1580.110	0	43.27	0	13.3	0	42.66	0	0.0144	0	0.000275	0	0.97	0	7.6273	0	7.3939	0	2408	0	2382	0	934.1	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	1499.73	0	2.8734	0	34.5443	0	27.542	0	1483.405	0	39.67	0	12.2	0	42.73	0	0.0108	0	0.000276	0	0.97	0	7.6141	0	7.3808	0	2403	0	2382	0	974.2	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	1398.50	0	3.0312	0	34.5299	0	27.516	0	1383.608	0	35.39	0	10.9	0	43.08	0	0.0108	0	0.000434	0	1.38	0	7.6003	0	7.3671	0	2398	0	2382	0	1018.1	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	1299.70	0	3.2533	0	34.5099	0	27.479	0	1286.162	0	29.21	0	9.1	0	43.31	0	0.0108	0	0.000301	0	1.04	0	7.5827	0	7.3510	0	2392	0	2381	0	1073.1	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	1199.60	0	3.5361	0	34.4961	0	27.441	0	1187.386	0	25.78	0	8.1	0	43.21	0	0.0180	0	0.000350	0	1.16	0	7.5765	0	7.3453	0	2385	0	2376	0	1100.9	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	1099.55	0	3.7621	0	34.4804	0	27.405	0	1088.614	0	22.29	0	7.0	0	43.36	0	0.0144	0	0.000302	0	1.04	0	7.5688	0	7.3377	0	2379	0	2372	0	1133.0	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	999.76	0	3.9989	0	34.4582	0	27.363	0	990.052	0	18.10	0	5.7	0	43.30	0	0.0144	0	0.000315	0	1.07	0	7.5630	0	7.3319	0	2372	0	2368	0	1160.6	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	951.28	0	4.1564	0	34.4462	0	27.337	0	942.152	0	16.24	0	5.2	0	43.23	0	0.0108	0	0.000473	0	1.48	0	7.5606	0	7.3300	0	2368	0	2364	0	1172.9	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	901.77	0	4.3404	0	34.4307	0	27.305	0	893.222	0	14.16	0	4.5	0	43.00	0	0.0108	0	0.000352	0	1.17	0	7.5600	0	7.3299	0	2363	0	2359	0	1180.3	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	851.38	0	4.5595	0	34.4101	0	27.265	0	843.412	0	12.22	0	3.9	0	42.73	0	0.0108	0	0.000352	0	1.17	0	7.5565	0	7.3276	0	2357	0	2354	0	1196.0	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	800.77	0	4.6839	0	34.3955	0	27.239	0	793.371	0	10.90	0	3.5	0	42.65	0	0.0144	0	0.000353	0	1.17	0	7.5545	0	7.3255	0	2353	0	2351	0	1207.8	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	751.68	0	4.8177	0	34.3733	0	27.206	0	744.822	0	10.29	0	3.3	0	42.20	0	0.0180	0	0.000511	0	1.58	0	7.5523	0	7.3234	0	2349	0	2347	0	1219.6	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	701.85	0	4.8915	0	34.3510	0	27.180	0	695.530	0	9.73	0	3.1	0	42.35	0	0.0144	0	0.000499	0	1.55	0	7.5503	0	7.3207	0	2345	0	2345	0	1231.2	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	651.89	0	5.0332	0	34.3342	0	27.150	0	646.097	0	9.59	0	3.1	0	41.93	0	0.0144	0	0.000353	0	1.17	0	7.5493	0	7.3197	0	2340	0	2340	0	1239.6	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	601.74	0	5.3262	0	34.3165	0	27.101	0	596.465	0	10.49	0	3.4	0	41.06	0	0.0144	0	0.000647	0	1.93	0	7.5501	0	7.3222	0	2334	0	2333	0	1243.3	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	551.16	0	5.6461	0	34.2837	0	27.037	0	546.395	0	12.52	0	4.1	0	40.22	0	0.0180	0	0.000623	0	1.87	0	7.5512	0	7.3253	0	2325	0	2324	0	1244.9	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	501.38	0	5.9041	0	34.2554	0	26.982	0	497.104	0	15.73	0	5.2	0	39.65	0	0.0180	0	0.000550	0	1.68	0	7.5518	0	7.3272	0	2318	0	2316	0	1248.4	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	451.83	0	6.1352	0	34.2257	0	26.929	0	448.030	0	19.24	0	6.4	0	38.80	0	0.0144	0	0.000685	0	2.03	0	7.5553	0	7.3313	0	2308	0	2304	0	1241.2	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	401.37	0	6.3838	0	34.1572	0	26.842	0	398.043	0	33.29	0	11.1	0	37.59	0	0.0108	0	0.000942	0	2.70	0	7.5722	0	7.3476	0	2295	0	2286	0	1193.6	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	381.31	0	6.6850	0	34.1771	0	26.818	0	378.168	0	33.79	0	11.4	0	36.64	0	0.0144	0	0.000930	0	2.67	0	7.5746	0	7.3528	0	2294	0	2283	0	1190.7	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	360.99	0	6.7501	0	34.1475	0	26.786	0	358.033	0	37.82	0	12.7	0	36.15	0	0.0072	0	0.000918	0	2.64	0	7.5865	0	7.3634	0	2290	0	2276	0	1158.5	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	351.39	0	6.8761	0	34.1473	0	26.769	0	348.519	0	40.94	0	13.8	0	35.89	0	0.0072	0	0.000894	0	2.58	0	7.5868	0	7.3649	0	2289	0	2274	0	1159.1	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	341.50	0	6.9401	0	34.1414	0	26.755	0	338.718	0	42.72	0	14.4	0	35.56	0	0.0108	0	0.000759	0	2.23	0	7.5986	0	7.3759	0	2288	0	2270	0	1127.5	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	331.50	0	6.9195	0	34.1193	0	26.740	0	328.808	0	48.62	0	16.4	0	35.50	0	0.0108	0	0.000613	0	1.85	0	7.5995	0	7.3761	0	2286	0	2268	0	1125.5	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	321.60	0	7.0499	0	34.1241	0	26.726	0	318.996	0	49.81	0	16.9	0	35.09	0	0.0144	0	0.000674	0	2.01	0	7.6047	0	7.3821	0	2285	0	2265	0	1112.9	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	311.89	0	7.0406	0	34.1085	0	26.715	0	309.372	0	52.86	0	17.9	0	34.97	0	0.0072	0	0.000601	0	1.82	0	7.6095	0	7.3858	0	2284	0	2263	0	1100.8	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	301.40	0	7.1172	0	34.1086	0	26.705	0	298.974	0	54.12	0	18.4	0	34.69	0	0.0072	0	0.000626	0	1.88	0	7.6189	0	7.3949	0	2284	0	2259	0	1077.4	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	291.63	0	7.0656	0	34.0793	0	26.689	0	289.289	0	61.79	0	20.9	0	34.11	0	0.0108	0	0.000491	0	1.53	0	7.6288	0	7.4028	0	2282	0	2255	0	1051.6	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	281.01	0	7.1959	0	34.0840	0	26.674	0	278.762	0	63.81	0	21.7	0	33.71	0	0.0144	0	0.000577	0	1.75	0	7.6370	0	7.4114	0	2281	0	2252	0	1032.7	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	271.23	0	7.3359	0	34.0911	0	26.660	0	269.066	0	66.69	0	22.7	0	33.63	0	0.0072	0	0.000650	0	1.94	0	7.6351	0	7.4111	0	2281	0	2251	0	1039.3	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	261.31	0	7.3678	0	34.0839	0	26.650	0	259.232	0	67.92	0	23.2	0	33.17	0	0.0108	0	0.000589	0	1.79	0	7.6497	0	7.4243	0	2280	0	2247	0	1004.1	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	251.78	0	7.3345	0	34.0346	0	26.615	0	249.783	0	78.49	0	26.8	0	31.78	0	0.0072	0	0.000565	0	1.72	0	7.6866	0	7.4567	0	2276	0	2232	0	916.9	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	241.20	0	7.3597	0	34.0180	0	26.599	0	239.293	0	93.79	0	32.0	0	30.95	0	0.0072	0	0.000602	0	1.82	0	7.7100	0	7.4779	0	2273	0	2222	0	865.6	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	231.62	0	7.3796	0	33.9939	0	26.577	0	229.794	0	108.25	0	36.9	0	30.28	0	0.0072	0	0.000602	0	1.82	0	7.7272	0	7.4934	0	2269	0	2213	0	829.3	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	221.44	0	7.5352	0	33.9951	0	26.556	0	219.700	0	112.84	0	38.6	0	30.01	0	0.0036	0	0.000614	0	1.85	0	7.7266	0	7.4946	0	2268	0	2211	0	831.5	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	211.30	0	7.6385	0	33.9950	0	26.541	0	209.645	0	113.29	0	38.9	0	29.43	0	0.0036	0	0.000590	0	1.79	0	7.7322	0	7.5007	0	2266	0	2208	0	820.9	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	200.45	0	7.8387	0	34.0134	0	26.526	0	198.885	0	113.77	0	39.2	0	29.27	0	0.0036	0	0.002347	0	6.36	0	7.7284	0	7.4995	0	2265	0	2207	0	830.2	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	191.73	0	8.1211	0	34.0096	0	26.481	0	190.237	0	112.30	0	39.0	0	28.51	0	0.0036	0	0.000701	0	2.07	0	7.7350	0	7.5090	0	2264	0	2203	0	818.4	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	181.13	0	8.3690	0	33.9877	0	26.427	0	179.724	0	117.39	0	41.0	0	27.13	0	0.0072	0	0.000774	0	2.27	0	7.7519	0	7.5274	0	2262	0	2195	0	786.1	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	171.66	0	8.4748	0	33.9686	0	26.395	0	170.332	0	123.61	0	43.2	0	26.66	0	0.0036	0	0.000799	0	2.33	0	7.7593	0	7.5354	0	2260	0	2191	0	772.3	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	161.55	0	8.6815	0	33.9528	0	26.351	0	160.304	0	125.94	0	44.2	0	26.32	0	0.0036	0	0.000860	0	2.49	0	7.7500	0	7.5293	0	2259	0	2191	0	791.4	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	151.09	0	8.9653	0	33.9193	0	26.280	0	149.928	0	125.16	0	44.2	0	25.63	0	0.0036	0	0.000958	0	2.74	0	7.7517	0	7.5343	0	2256	0	2187	0	789.3	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	141.70	0	9.0028	0	33.9111	0	26.268	0	140.614	0	126.83	0	44.8	0	25.54	0	0.0036	0	0.001153	0	3.25	0	7.7513	0	7.5341	0	2255	0	2186	0	790.8	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	131.39	0	9.1400	0	33.8851	0	26.226	0	130.386	0	127.31	0	45.1	0	25.20	0	0.0036	0	0.001007	0	2.87	0	7.7540	0	7.5381	0	2254	0	2184	0	786.5	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	121.79	0	9.4215	0	33.8264	0	26.134	0	120.862	0	131.24	0	46.8	0	24.21	0	0.0072	0	0.000996	0	2.84	0	7.7584	0	7.5457	0	2250	0	2178	0	778.8	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	111.43	0	9.6242	0	33.7967	0	26.078	0	110.584	0	135.09	0	48.4	0	23.52	0	0.0036	0	0.001033	0	2.94	0	7.7652	0	7.5544	0	2248	0	2173	0	766.7	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	101.89	0	9.8904	0	33.7683	0	26.011	0	101.119	0	136.44	0	49.1	0	22.69	0	0.0108	0	0.001045	0	2.97	0	7.7696	0	7.5618	0	2247	0	2169	0	759.6	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	96.85	0	9.9536	0	33.7574	0	25.992	0	96.118	0	137.76	0	49.7	0	22.37	0	0.0180	0	0.001106	0	3.13	0	7.7714	0	7.5641	0	2246	0	2168	0	756.7	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	91.64	0	10.0687	0	33.7416	0	25.960	0	90.948	0	139.00	0	50.2	0	21.88	0	0.0216	0	0.001643	0	4.53	0	7.7754	0	7.5692	0	2245	0	2165	0	749.8	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	86.87	0	10.4566	0	33.7055	0	25.865	0	86.215	0	140.48	0	51.2	0	20.72	0	0.0540	0	0.001863	0	5.10	0	7.7898	0	7.5879	0	2244	0	2157	0	724.4	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	81.69	0	10.6654	0	33.6745	0	25.805	0	81.075	0	146.13	0	53.5	0	19.76	0	0.0684	0	0.001510	0	4.18	0	7.8028	0	7.6027	0	2243	0	2151	0	701.9	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	76.60	0	10.6873	0	33.6322	0	25.768	0	76.025	0	151.22	0	55.3	0	19.27	0	0.1116	0	0.001449	0	4.02	0	7.8097	0	7.6093	0	2240	0	2147	0	689.8	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	71.73	0	10.7075	0	33.6125	0	25.749	0	71.192	0	156.33	0	57.2	0	18.94	0	0.0900	0	0.001449	0	4.02	0	7.8152	0	7.6146	0	2239	0	2144	0	680.6	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	66.90	0	10.7554	0	33.6032	0	25.733	0	66.399	0	160.52	0	58.8	0	18.71	0	0.1188	0	0.001644	0	4.53	0	7.8189	0	7.6186	0	2239	0	2142	0	674.5	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	61.35	0	10.9551	0	33.6096	0	25.703	0	60.891	0	162.49	0	59.8	0	18.19	0	0.1188	0	0.001474	0	4.09	0	7.8195	0	7.6217	0	2240	0	2142	0	674.7	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	56.82	0	11.0114	0	33.5838	0	25.673	0	56.396	0	161.80	0	59.6	0	17.66	0	0.0972	0	0.001608	0	4.43	0	7.8306	0	7.6328	0	2239	0	2137	0	656.4	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	51.72	0	11.1359	0	33.5483	0	25.622	0	51.335	0	174.13	0	64.3	0	16.08	0	0.2052	0	0.001718	0	4.72	0	7.8706	0	7.6722	0	2237	0	2122	0	593.4	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	46.89	0	11.3766	0	33.4867	0	25.531	0	46.541	0	198.53	0	73.6	0	12.67	0	0.4248	0	0.002207	0	5.99	0	7.9309	0	7.7329	0	2234	0	2096	0	508.5	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	41.63	0	11.4745	0	33.4678	0	25.498	0	41.321	0	223.39	0	83.0	0	11.20	0	0.6120	0	0.002304	0	6.24	0	7.9517	0	7.7541	0	2233	0	2087	0	482.2	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	36.66	0	11.5092	0	33.4626	0	25.488	0	36.388	0	231.00	0	85.9	0	10.62	0	0.6228	0	0.002109	0	5.74	0	7.9659	0	7.7681	0	2233	0	2081	0	465.0	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	31.63	0	11.5601	0	33.4514	0	25.470	0	31.396	0	237.73	0	88.5	0	10.08	0	0.6804	0	0.002280	0	6.18	0	7.9702	0	7.7728	0	2233	0	2079	0	460.1	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	26.58	0	11.5666	0	33.4482	0	25.466	0	26.384	0	241.45	0	89.9	0	10.13	0	0.6336	0	0.004525	0	12.02	0	7.9730	0	7.7754	0	2233	0	2078	0	457.0	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	21.57	0	11.6064	0	33.4431	0	25.454	0	21.411	0	243.63	0	90.8	0	9.39	0	0.7884	0	0.003256	0	8.72	0	7.9809	0	7.7834	0	2233	0	2074	0	448.0	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	16.72	0	11.6887	0	33.4370	0	25.434	0	16.597	0	246.19	0	91.9	0	8.94	0	0.7236	0	0.002573	0	6.94	0	7.9859	0	7.7892	0	2233	0	2072	0	442.5	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	11.60	0	11.7558	0	33.4231	0	25.411	0	11.515	0	248.91	0	93.0	0	8.27	0	0.7776	0	0.002598	0	7.01	0	7.9981	0	7.8018	0	2232	0	2066	0	428.8	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0	7.62	0	11.8485	0	33.4074	0	25.381	0	7.564	0	252.28	0	94.5	0	7.29	0	0.8208	0	0.002781	0	7.48	0	8.0178	0	7.8221	0	2231	0	2057	0	407.3	0
5906507	20	C	02/27/2022	04:31	237.491	36.222	0	0																																
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	1598.81	0	2.6898	0	34.5609	0	27.572	0	1581.042	0	45.35	0	13.9	0	42.54	0	0.0108	0	0.000287	0	1.00	0	7.6317	0	7.3974	0	2409	0	2382	0	924.2	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	1499.80	0	2.8426	0	34.5447	0	27.545	0	1483.479	0	39.64	0	12.2	0	42.86	0	0.0072	0	0.000300	0	1.03	0	7.6133	0	7.3798	0	2403	0	2382	0	976.0	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	1399.16	0	3.0016	0	34.5296	0	27.519	0	1384.264	0	34.43	0	10.6	0	43.14	0	0.0144	0	0.000288	0	1.00	0	7.5975	0	7.3644	0	2399	0	2383	0	1024.9	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	1298.60	0	3.2616	0	34.5087	0	27.478	0	1285.081	0	28.72	0	8.9	0	43.42	0	0.0144	0	0.000301	0	1.04	0	7.5820	0	7.3504	0	2391	0	2381	0	1074.9	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	1199.35	0	3.4147	0	34.4983	0	27.454	0	1187.144	0	26.26	0	8.2	0	43.53	0	0.0108	0	0.000301	0	1.04	0	7.5772	0	7.3444	0	2387	0	2379	0	1099.1	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	1099.90	0	3.7150	0	34.4830	0	27.412	0	1088.964	0	22.88	0	7.2	0	43.40	0	0.0108	0	0.000326	0	1.10	0	7.5703	0	7.3385	0	2380	0	2373	0	1128.9	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	999.28	0	4.0003	0	34.4575	0	27.363	0	989.581	0	18.14	0	5.7	0	43.33	0	0.0144	0	0.000449	0	1.42	0	7.5619	0	7.3309	0	2372	0	2368	0	1163.6	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	951.76	0	4.1580	0	34.4474	0	27.338	0	942.629	0	16.35	0	5.2	0	43.29	0	0.0180	0	0.000339	0	1.14	0	7.5595	0	7.3290	0	2368	0	2365	0	1176.1	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	900.91	0	4.2949	0	34.4366	0	27.315	0	892.375	0	15.19	0	4.8	0	43.31	0	0.0108	0	0.000340	0	1.14	0	7.5594	0	7.3287	0	2364	0	2361	0	1182.4	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	851.74	0	4.4417	0	34.4224	0	27.287	0	843.770	0	13.42	0	4.3	0	42.99	0	0.0144	0	0.000364	0	1.20	0	7.5573	0	7.3269	0	2360	0	2358	0	1193.9	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	801.74	0	4.5753	0	34.4085	0	27.261	0	794.333	0	12.14	0	3.9	0	42.75	0	0.0144	0	0.000389	0	1.26	0	7.5568	0	7.3262	0	2356	0	2354	0	1201.5	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	751.05	0	4.7459	0	34.3850	0	27.223	0	744.202	0	10.94	0	3.5	0	42.56	0	0.0108	0	0.000365	0	1.20	0	7.5530	0	7.3231	0	2351	0	2350	0	1218.0	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	701.63	0	4.8409	0	34.3569	0	27.190	0	695.315	0	9.81	0	3.2	0	42.37	0	0.0144	0	0.000414	0	1.33	0	7.5481	0	7.3182	0	2347	0	2347	0	1237.7	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	651.63	0	5.0354	0	34.3369	0	27.152	0	645.842	0	9.65	0	3.1	0	42.01	0	0.0144	0	0.000341	0	1.14	0	7.5479	0	7.3185	0	2341	0	2341	0	1243.9	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	601.47	0	5.2958	0	34.3205	0	27.108	0	596.200	0	10.51	0	3.4	0	41.07	0	0.0144	0	0.000647	0	1.93	0	7.5487	0	7.3206	0	2335	0	2335	0	1247.4	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	550.86	0	5.6164	0	34.2815	0	27.038	0	546.099	0	12.43	0	4.1	0	40.34	0	0.0108	0	0.000684	0	2.03	0	7.5462	0	7.3205	0	2325	0	2325	0	1259.8	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	501.88	0	5.7378	0	34.2334	0	26.985	0	497.601	0	15.63	0	5.1	0	40.10	0	0.0144	0	0.000660	0	1.97	0	7.5475	0	7.3213	0	2317	0	2317	0	1259.7	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	448.91	0	6.1529	0	34.2121	0	26.916	0	445.140	0	21.54	0	7.2	0	38.66	0	0.0072	0	0.000978	0	2.80	0	7.5542	0	7.3304	0	2306	0	2302	0	1243.9	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	401.53	0	6.5392	0	34.1898	0	26.848	0	398.203	0	28.21	0	9.5	0	37.30	0	0.0144	0	0.000991	0	2.83	0	7.5662	0	7.3441	0	2296	0	2289	0	1212.9	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	381.53	0	6.5686	0	34.1577	0	26.818	0	378.387	0	33.17	0	11.1	0	37.04	0	0.0144	0	0.000747	0	2.19	0	7.5778	0	7.3542	0	2293	0	2282	0	1180.4	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	361.03	0	6.6818	0	34.1302	0	26.781	0	358.074	0	41.64	0	14.0	0	36.35	0	0.0108	0	0.000503	0	1.56	0	7.5892	0	7.3650	0	2289	0	2275	0	1149.9	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	351.10	0	6.6271	0	34.1045	0	26.768	0	348.233	0	46.31	0	15.5	0	36.40	0	0.0072	0	0.000527	0	1.62	0	7.5942	0	7.3684	0	2287	0	2272	0	1135.9	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	341.37	0	6.6690	0	34.0933	0	26.754	0	338.591	0	50.11	0	16.8	0	36.24	0	0.0108	0	0.000479	0	1.50	0	7.6007	0	7.3744	0	2286	0	2268	0	1119.0	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	331.08	0	6.7406	0	34.0831	0	26.736	0	328.393	0	54.51	0	18.3	0	35.82	0	0.0108	0	0.000491	0	1.53	0	7.6084	0	7.3818	0	2284	0	2264	0	1099.4	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	321.11	0	6.7702	0	34.0816	0	26.731	0	318.511	0	57.43	0	19.3	0	35.52	0	0.0108	0	0.000503	0	1.56	0	7.6108	0	7.3839	0	2284	0	2263	0	1094.2	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	309.99	0	6.8477	0	34.0640	0	26.706	0	307.489	0	60.53	0	20.4	0	35.14	0	0.0072	0	0.000516	0	1.59	0	7.6244	0	7.3967	0	2282	0	2257	0	1059.5	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	301.29	0	6.8938	0	34.0469	0	26.687	0	298.866	0	67.65	0	22.8	0	34.16	0	0.0108	0	0.000577	0	1.75	0	7.6413	0	7.4121	0	2280	0	2250	0	1017.5	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	291.44	0	7.0692	0	34.0532	0	26.667	0	289.102	0	72.89	0	24.7	0	33.46	0	0.0072	0	0.000760	0	2.23	0	7.6545	0	7.4259	0	2279	0	2245	0	986.8	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	281.89	0	7.0725	0	34.0247	0	26.644	0	279.635	0	81.95	0	27.8	0	32.71	0	0.0072	0	0.000662	0	1.98	0	7.6752	0	7.4442	0	2277	0	2237	0	938.2	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	271.72	0	7.1839	0	34.0200	0	26.625	0	269.553	0	89.74	0	30.5	0	32.30	0	0.0072	0	0.000541	0	1.66	0	7.6805	0	7.4500	0	2275	0	2233	0	927.3	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	260.97	0	7.2154	0	34.0126	0	26.615	0	258.895	0	94.16	0	32.0	0	31.71	0	0.0072	0	0.000565	0	1.72	0	7.6995	0	7.4672	0	2275	0	2227	0	886.0	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	251.04	0	7.4595	0	34.0072	0	26.576	0	249.050	0	101.70	0	34.8	0	30.52	0	0.0036	0	0.000565	0	1.72	0	7.7140	0	7.4832	0	2272	0	2219	0	856.0	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	241.55	0	7.6624	0	34.0154	0	26.554	0	239.641	0	104.88	0	36.0	0	30.44	0	0.0036	0	0.000578	0	1.76	0	7.7015	0	7.4742	0	2271	0	2221	0	884.2	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	231.83	0	7.7276	0	34.0083	0	26.539	0	230.003	0	104.70	0	36.0	0	29.84	0	0.0072	0	0.000615	0	1.85	0	7.7118	0	7.4841	0	2270	0	2217	0	863.0	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	221.21	0	8.0906	0	34.0264	0	26.499	0	219.473	0	104.66	0	36.3	0	29.22	0	0.0036	0	0.000664	0	1.98	0	7.7129	0	7.4895	0	2269	0	2214	0	863.0	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	211.83	0	8.2856	0	34.0171	0	26.463	0	210.171	0	106.57	0	37.1	0	28.60	0	0.0072	0	0.000798	0	2.33	0	7.7211	0	7.4993	0	2267	0	2209	0	846.6	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	201.24	0	8.4007	0	34.0183	0	26.446	0	199.669	0	108.69	0	38.0	0	28.21	0	0.0000	0	0.000896	0	2.58	0	7.7218	0	7.5011	0	2266	0	2207	0	846.1	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	191.47	0	8.6202	0	34.0191	0	26.413	0	189.980	0	107.50	0	37.7	0	27.90	0	0.0036	0	0.000835	0	2.43	0	7.7162	0	7.4985	0	2265	0	2207	0	859.5	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	181.53	0	8.6646	0	34.0025	0	26.393	0	180.122	0	107.86	0	37.9	0	27.44	0	0.0000	0	0.000982	0	2.81	0	7.7326	0	7.5137	0	2264	0	2201	0	826.1	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	171.59	0	8.6781	0	33.9720	0	26.367	0	170.263	0	118.69	0	41.7	0	26.80	0	0.0036	0	0.000994	0	2.84	0	7.7372	0	7.5178	0	2261	0	2197	0	816.7	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	161.81	0	8.8422	0	33.9598	0	26.332	0	160.562	0	118.83	0	41.9	0	26.41	0	0.0072	0	0.000970	0	2.78	0	7.7381	0	7.5205	0	2259	0	2195	0	815.9	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	151.81	0	8.9064	0	33.9420	0	26.307	0	150.643	0	121.30	0	42.8	0	26.15	0	0.0036	0	0.001117	0	3.16	0	7.7409	0	7.5236	0	2258	0	2192	0	810.9	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	141.91	0	8.9681	0	33.9250	0	26.284	0	140.822	0	124.48	0	44.0	0	25.82	0	0.0036	0	0.000897	0	2.59	0	7.7433	0	7.5263	0	2256	0	2190	0	806.7	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	131.36	0	9.2583	0	33.8403	0	26.171	0	130.357	0	128.84	0	45.8	0	24.69	0	0.0072	0	0.000983	0	2.81	0	7.7519	0	7.5378	0	2251	0	2181	0	790.3	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	121.49	0	9.3573	0	33.8042	0	26.127	0	120.565	0	134.38	0	47.8	0	24.20	0	0.0036	0	0.001069	0	3.03	0	7.7613	0	7.5475	0	2249	0	2176	0	772.5	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	111.86	0	9.4934	0	33.7670	0	26.076	0	111.011	0	139.55	0	49.8	0	23.38	0	0.0108	0	0.001154	0	3.25	0	7.7661	0	7.5534	0	2247	0	2172	0	764.1	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	101.81	0	9.9686	0	33.7519	0	25.985	0	101.040	0	139.05	0	50.2	0	22.26	0	0.0180	0	0.001179	0	3.32	0	7.7686	0	7.5619	0	2246	0	2168	0	761.4	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	96.52	0	10.1017	0	33.7389	0	25.952	0	95.791	0	139.59	0	50.5	0	21.93	0	0.0252	0	0.001192	0	3.35	0	7.7727	0	7.5674	0	2245	0	2166	0	754.3	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	91.89	0	10.1729	0	33.7342	0	25.937	0	91.197	0	140.21	0	50.8	0	21.62	0	0.0288	0	0.001326	0	3.70	0	7.7758	0	7.5710	0	2245	0	2164	0	749.1	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	86.89	0	10.2970	0	33.7313	0	25.913	0	86.236	0	140.64	0	51.1	0	21.35	0	0.0360	0	0.001326	0	3.70	0	7.7764	0	7.5732	0	2245	0	2164	0	748.9	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	81.89	0	10.5173	0	33.7305	0	25.874	0	81.274	0	140.14	0	51.1	0	20.64	0	0.0432	0	0.001314	0	3.67	0	7.7775	0	7.5770	0	2246	0	2163	0	748.3	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	76.82	0	10.7824	0	33.6703	0	25.781	0	76.243	0	141.53	0	51.9	0	19.27	0	0.0648	0	0.001632	0	4.50	0	7.8027	0	7.6041	0	2242	0	2151	0	702.7	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	71.93	0	10.7972	0	33.5638	0	25.695	0	71.391	0	167.17	0	61.3	0	16.88	0	0.2124	0	0.001742	0	4.78	0	7.8562	0	7.6545	0	2237	0	2128	0	613.1	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	66.98	0	10.9639	0	33.5647	0	25.666	0	66.479	0	190.87	0	70.2	0	15.95	0	0.2484	0	0.005036	0	13.35	0	7.8780	0	7.6773	0	2237	0	2120	0	580.8	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	61.49	0	11.0323	0	33.5350	0	25.631	0	61.031	0	198.16	0	73.0	0	15.35	0	0.2520	0	0.001645	0	4.53	0	7.8784	0	7.6785	0	2236	0	2118	0	580.5	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	56.63	0	11.1143	0	33.5130	0	25.599	0	56.208	0	199.91	0	73.8	0	14.88	0	0.2088	0	0.001645	0	4.53	0	7.8839	0	7.6847	0	2235	0	2115	0	572.6	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	51.85	0	11.1955	0	33.5009	0	25.575	0	51.464	0	204.39	0	75.5	0	14.14	0	0.2448	0	0.001657	0	4.56	0	7.8912	0	7.6927	0	2235	0	2112	0	562.5	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	45.65	0	11.2457	0	33.4899	0	25.557	0	45.311	0	206.63	0	76.4	0	13.81	0	0.3096	0	0.001499	0	4.15	0	7.9031	0	7.7045	0	2234	0	2107	0	546.0	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	41.63	0	11.3668	0	33.4777	0	25.526	0	41.321	0	210.94	0	78.2	0	12.37	0	0.2736	0	0.001889	0	5.17	0	7.9222	0	7.7243	0	2234	0	2099	0	520.3	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	36.82	0	11.3778	0	33.4786	0	25.524	0	36.547	0	219.96	0	81.6	0	12.12	0	0.3168	0	0.002011	0	5.48	0	7.9339	0	7.7354	0	2234	0	2095	0	505.2	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	31.83	0	11.4526	0	33.4645	0	25.499	0	31.594	0	225.91	0	83.9	0	11.28	0	0.3924	0	0.002561	0	6.91	0	7.9486	0	7.7504	0	2234	0	2088	0	486.6	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	26.56	0	11.5944	0	33.4421	0	25.456	0	26.364	0	233.68	0	87.1	0	10.20	0	0.5580	0	0.003207	0	8.59	0	7.9837	0	7.7860	0	2233	0	2073	0	444.4	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	21.98	0	11.8809	0	33.4012	0	25.371	0	21.818	0	250.37	0	93.8	0	9.14	0	0.7668	0	0.004355	0	11.58	0	8.0045	0	7.8102	0	2230	0	2061	0	421.0	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	16.70	0	11.8838	0	33.4008	0	25.370	0	16.577	0	256.50	0	96.1	0	6.52	0	0.7812	0	0.002720	0	7.32	0	8.0057	0	7.8112	0	2231	0	2061	0	420.0	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	11.48	0	11.8833	0	33.4008	0	25.370	0	11.396	0	258.05	0	96.7	0	7.22	0	0.7272	0	0.003147	0	8.43	0	8.0058	0	7.8111	0	2231	0	2061	0	420.2	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0	7.51	0	11.8843	0	33.4006	0	25.370	0	7.455	0	258.69	0	96.9	0	7.39	0	0.7308	0	0.002952	0	7.93	0	8.0066	0	7.8117	0	2231	0	2061	0	419.5	0
5906507	21	C	02/28/2022	10:39	237.497	36.183	0	0																																
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	1598.83	0	2.7046	0	34.5605	0	27.571	0	1581.069	0	45.43	0	13.9	0	43.64	0	0.0108	0	0.000300	0	1.03	0	7.6299	0	7.3961	0	2408	0	2382	0	927.7	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	1499.86	0	2.8700	0	34.5414	0	27.540	0	1483.545	0	38.74	0	11.9	0	44.24	0	0.0144	0	0.000300	0	1.03	0	7.6086	0	7.3760	0	2402	0	2383	0	986.7	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	1399.74	0	3.0936	0	34.5232	0	27.505	0	1384.842	0	32.66	0	10.1	0	43.22	0	0.0144	0	0.000288	0	1.00	0	7.5908	0	7.3597	0	2396	0	2383	0	1041.0	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	1299.67	0	3.2380	0	34.5107	0	27.481	0	1286.142	0	29.21	0	9.1	0	43.42	0	0.0144	0	0.000313	0	1.07	0	7.5802	0	7.3486	0	2392	0	2382	0	1079.3	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	1199.59	0	3.4154	0	34.5003	0	27.456	0	1187.386	0	27.03	0	8.4	0	43.60	0	0.0144	0	0.000326	0	1.10	0	7.5769	0	7.3442	0	2387	0	2379	0	1099.4	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	1099.86	0	3.7269	0	34.4782	0	27.407	0	1088.929	0	22.12	0	7.0	0	43.49	0	0.0144	0	0.000302	0	1.04	0	7.5649	0	7.3339	0	2379	0	2374	0	1143.1	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	999.67	0	4.0173	0	34.4569	0	27.360	0	989.971	0	18.16	0	5.7	0	43.38	0	0.0144	0	0.000339	0	1.13	0	7.5602	0	7.3297	0	2371	0	2368	0	1167.9	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	950.92	0	4.1246	0	34.4494	0	27.343	0	941.804	0	16.47	0	5.2	0	43.39	0	0.0108	0	0.000339	0	1.14	0	7.5591	0	7.3282	0	2369	0	2366	0	1177.1	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	901.73	0	4.2581	0	34.4369	0	27.319	0	893.190	0	14.85	0	4.7	0	43.42	0	0.0144	0	0.000400	0	1.29	0	7.5572	0	7.3263	0	2365	0	2363	0	1188.2	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	851.67	0	4.4242	0	34.4250	0	27.291	0	843.705	0	13.58	0	4.3	0	43.01	0	0.0180	0	0.000340	0	1.14	0	7.5576	0	7.3269	0	2361	0	2358	0	1193.0	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	800.93	0	4.5979	0	34.4094	0	27.260	0	793.536	0	12.14	0	3.9	0	42.86	0	0.0144	0	0.000328	0	1.11	0	7.5567	0	7.3264	0	2356	0	2354	0	1201.4	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	751.35	0	4.7486	0	34.3808	0	27.220	0	744.502	0	10.47	0	3.4	0	42.61	0	0.0180	0	0.000389	0	1.27	0	7.5507	0	7.3211	0	2350	0	2350	0	1224.1	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	701.79	0	4.9268	0	34.3585	0	27.182	0	695.476	0	9.90	0	3.2	0	42.17	0	0.0144	0	0.000475	0	1.49	0	7.5469	0	7.3181	0	2346	0	2346	0	1241.3	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	650.97	0	5.1092	0	34.3401	0	27.146	0	645.192	0	9.88	0	3.2	0	41.76	0	0.0144	0	0.000549	0	1.68	0	7.5478	0	7.3193	0	2340	0	2340	0	1244.2	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	601.37	0	5.3704	0	34.3079	0	27.089	0	596.103	0	10.72	0	3.5	0	41.05	0	0.0144	0	0.000610	0	1.84	0	7.5474	0	7.3203	0	2332	0	2332	0	1250.5	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	551.40	0	5.4844	0	34.2538	0	27.032	0	546.637	0	13.36	0	4.4	0	40.78	0	0.0108	0	0.000598	0	1.81	0	7.5452	0	7.3180	0	2324	0	2324	0	1260.4	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	501.24	0	5.8379	0	34.2274	0	26.968	0	496.970	0	17.68	0	5.8	0	39.99	0	0.0144	0	0.000806	0	2.35	0	7.5476	0	7.3226	0	2315	0	2315	0	1258.8	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	451.33	0	6.1256	0	34.2083	0	26.916	0	447.539	0	21.92	0	7.3	0	38.82	0	0.0144	0	0.003418	0	9.14	0	7.5533	0	7.3294	0	2306	0	2303	0	1245.7	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	401.64	0	6.3722	0	34.1559	0	26.843	0	398.314	0	32.49	0	10.8	0	37.94	0	0.0144	0	0.000588	0	1.78	0	7.5679	0	7.3436	0	2295	0	2287	0	1205.6	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	381.47	0	6.4706	0	34.1308	0	26.810	0	378.329	0	38.02	0	12.7	0	37.47	0	0.0108	0	0.000478	0	1.50	0	7.5782	0	7.3532	0	2291	0	2281	0	1177.6	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	361.65	0	6.6085	0	34.1023	0	26.769	0	358.690	0	46.77	0	15.7	0	36.55	0	0.0108	0	0.000478	0	1.50	0	7.5932	0	7.3677	0	2287	0	2272	0	1136.9	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	351.60	0	6.7285	0	34.0900	0	26.743	0	348.730	0	52.16	0	17.5	0	35.93	0	0.0108	0	0.000540	0	1.66	0	7.6021	0	7.3767	0	2285	0	2267	0	1113.8	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	341.65	0	6.7919	0	34.0856	0	26.731	0	338.870	0	55.51	0	18.7	0	35.68	0	0.0072	0	0.000662	0	1.97	0	7.6096	0	7.3839	0	2284	0	2263	0	1094.8	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	331.15	0	6.8380	0	34.0807	0	26.721	0	328.463	0	58.82	0	19.8	0	35.30	0	0.0108	0	0.000540	0	1.66	0	7.6147	0	7.3887	0	2283	0	2261	0	1082.4	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	321.87	0	6.9000	0	34.0664	0	26.701	0	319.266	0	62.72	0	21.2	0	34.96	0	0.0072	0	0.000552	0	1.69	0	7.6229	0	7.3965	0	2281	0	2257	0	1061.8	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	311.56	0	6.9761	0	34.0549	0	26.682	0	309.047	0	68.00	0	23.0	0	34.31	0	0.0072	0	0.000650	0	1.94	0	7.6342	0	7.4072	0	2280	0	2252	0	1034.0	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	301.12	0	7.0059	0	34.0481	0	26.672	0	298.699	0	71.65	0	24.3	0	34.16	0	0.0072	0	0.000577	0	1.75	0	7.6397	0	7.4121	0	2279	0	2249	0	1021.4	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	291.83	0	7.1166	0	34.0408	0	26.651	0	289.490	0	75.41	0	25.6	0	33.55	0	0.0072	0	0.000528	0	1.63	0	7.6492	0	7.4217	0	2278	0	2245	0	999.0	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	280.93	0	7.2389	0	34.0441	0	26.637	0	278.685	0	78.32	0	26.6	0	33.02	0	0.0108	0	0.000687	0	2.04	0	7.6579	0	7.4308	0	2277	0	2242	0	979.6	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	271.35	0	7.3529	0	34.0345	0	26.613	0	269.187	0	84.09	0	28.7	0	32.34	0	0.0036	0	0.000553	0	1.69	0	7.6722	0	7.4447	0	2276	0	2236	0	947.2	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	261.78	0	7.4159	0	34.0280	0	26.599	0	259.700	0	88.33	0	30.2	0	31.86	0	0.0072	0	0.000626	0	1.88	0	7.6831	0	7.4551	0	2275	0	2231	0	923.0	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	251.57	0	7.5740	0	34.0228	0	26.572	0	249.577	0	95.16	0	32.6	0	30.95	0	0.0000	0	0.000578	0	1.76	0	7.6934	0	7.4661	0	2273	0	2226	0	901.0	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	241.29	0	7.6613	0	34.0176	0	26.556	0	239.384	0	99.27	0	34.1	0	30.64	0	0.0036	0	0.000639	0	1.91	0	7.7034	0	7.4759	0	2271	0	2221	0	880.1	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	231.88	0	7.7310	0	34.0194	0	26.547	0	230.054	0	101.90	0	35.1	0	30.15	0	0.0036	0	0.000627	0	1.88	0	7.7095	0	7.4821	0	2271	0	2218	0	867.8	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	221.55	0	7.8369	0	34.0163	0	26.529	0	219.811	0	106.05	0	36.6	0	29.61	0	0.0036	0	0.000664	0	1.98	0	7.7179	0	7.4907	0	2269	0	2214	0	850.8	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	211.61	0	7.9291	0	34.0055	0	26.507	0	209.954	0	109.54	0	37.8	0	29.07	0	0.0036	0	0.000676	0	2.01	0	7.7263	0	7.4992	0	2267	0	2209	0	833.9	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	201.72	0	8.0454	0	34.0070	0	26.491	0	200.146	0	112.57	0	39.0	0	28.90	0	0.0036	0	0.000700	0	2.07	0	7.7255	0	7.4997	0	2265	0	2207	0	836.4	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	191.77	0	8.1539	0	34.0053	0	26.473	0	190.278	0	112.80	0	39.2	0	28.55	0	0.0072	0	0.000737	0	2.17	0	7.7257	0	7.5009	0	2264	0	2205	0	837.1	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	181.89	0	8.2758	0	34.0140	0	26.461	0	180.479	0	112.30	0	39.1	0	28.16	0	0.0072	0	0.000811	0	2.36	0	7.7326	0	7.5085	0	2264	0	2203	0	824.3	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	171.56	0	8.4939	0	34.0009	0	26.418	0	170.234	0	116.35	0	40.7	0	27.78	0	0.0036	0	0.000811	0	2.36	0	7.7284	0	7.5072	0	2263	0	2202	0	834.3	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	161.75	0	8.5792	0	33.9952	0	26.400	0	160.503	0	114.21	0	40.0	0	27.22	0	0.0072	0	0.000799	0	2.33	0	7.7355	0	7.5146	0	2262	0	2199	0	820.6	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	151.86	0	8.8080	0	33.9788	0	26.352	0	150.693	0	115.57	0	40.7	0	26.87	0	0.0072	0	0.000958	0	2.74	0	7.7313	0	7.5135	0	2260	0	2198	0	830.4	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	141.71	0	8.8570	0	33.9439	0	26.316	0	140.625	0	122.34	0	43.1	0	26.23	0	0.0036	0	0.000946	0	2.71	0	7.7446	0	7.5259	0	2257	0	2191	0	803.9	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	131.74	0	8.8722	0	33.9383	0	26.310	0	130.734	0	124.29	0	43.8	0	26.07	0	0.0000	0	0.001019	0	2.90	0	7.7457	0	7.5268	0	2257	0	2190	0	802.6	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	121.05	0	9.0139	0	33.9066	0	26.262	0	120.129	0	125.46	0	44.4	0	25.62	0	0.0072	0	0.001092	0	3.09	0	7.7489	0	7.5313	0	2255	0	2187	0	797.0	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	111.58	0	9.2736	0	33.8562	0	26.181	0	110.733	0	129.79	0	46.1	0	24.76	0	0.0036	0	0.001032	0	2.94	0	7.7514	0	7.5368	0	2252	0	2182	0	793.1	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	101.50	0	9.5857	0	33.8174	0	26.100	0	100.732	0	131.79	0	47.2	0	23.78	0	0.0072	0	0.001106	0	3.13	0	7.7574	0	7.5463	0	2250	0	2177	0	782.5	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	96.69	0	9.7407	0	33.7979	0	26.059	0	95.960	0	132.65	0	47.6	0	23.34	0	0.0072	0	0.001069	0	3.03	0	7.7601	0	7.5507	0	2249	0	2175	0	777.9	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	91.81	0	9.8275	0	33.7908	0	26.039	0	91.118	0	133.60	0	48.1	0	23.10	0	0.0144	0	0.001265	0	3.54	0	7.7602	0	7.5518	0	2248	0	2174	0	778.3	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	86.64	0	9.9017	0	33.7754	0	26.014	0	85.988	0	134.53	0	48.5	0	22.75	0	0.0180	0	0.001680	0	4.62	0	7.7637	0	7.5559	0	2248	0	2172	0	772.3	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	81.88	0	10.2272	0	33.7182	0	25.915	0	81.265	0	137.47	0	49.8	0	21.55	0	0.0252	0	0.001290	0	3.61	0	7.7742	0	7.5700	0	2245	0	2165	0	753.1	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	76.97	0	10.3880	0	33.6573	0	25.839	0	76.392	0	144.58	0	52.6	0	20.47	0	0.0396	0	0.001314	0	3.67	0	7.7920	0	7.5886	0	2242	0	2156	0	720.3	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	71.90	0	10.5055	0	33.5936	0	25.769	0	71.361	0	157.93	0	57.6	0	18.88	0	0.0792	0	0.001376	0	3.83	0	7.8314	0	7.6270	0	2238	0	2139	0	652.2	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	66.85	0	10.7705	0	33.5820	0	25.714	0	66.350	0	176.74	0	64.8	0	17.48	0	0.1836	0	0.001681	0	4.62	0	7.8513	0	7.6493	0	2238	0	2131	0	621.2	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	61.80	0	10.9615	0	33.5545	0	25.659	0	61.339	0	185.43	0	68.2	0	16.28	0	0.2196	0	0.002670	0	7.19	0	7.8650	0	7.6648	0	2237	0	2124	0	600.4	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	56.47	0	11.0807	0	33.5178	0	25.609	0	56.049	0	190.12	0	70.1	0	15.09	0	0.2268	0	0.001669	0	4.59	0	7.8968	0	7.6965	0	2235	0	2111	0	553.9	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	51.93	0	11.3269	0	33.4854	0	25.539	0	51.543	0	203.15	0	75.3	0	13.21	0	0.3096	0	0.001792	0	4.91	0	7.9106	0	7.7130	0	2234	0	2103	0	535.1	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	46.93	0	11.3896	0	33.4787	0	25.522	0	46.581	0	215.15	0	79.8	0	12.78	0	0.3168	0	0.001621	0	4.47	0	7.9226	0	7.7252	0	2234	0	2099	0	519.2	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	41.82	0	11.4327	0	33.4697	0	25.507	0	41.510	0	222.12	0	82.5	0	11.89	0	0.3456	0	0.001950	0	5.32	0	7.9342	0	7.7367	0	2234	0	2094	0	504.3	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	36.49	0	11.5636	0	33.4456	0	25.465	0	36.220	0	224.41	0	83.5	0	10.46	0	0.4140	0	0.001841	0	5.04	0	7.9588	0	7.7620	0	2232	0	2083	0	473.4	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	31.56	0	11.6027	0	33.3943	0	25.417	0	31.327	0	229.09	0	85.3	0	10.34	0	0.4032	0	0.001743	0	4.79	0	7.9570	0	7.7608	0	2230	0	2081	0	475.5	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	26.73	0	11.7569	0	33.3737	0	25.373	0	26.533	0	234.05	0	87.4	0	8.84	0	0.3816	0	0.001853	0	5.07	0	7.9819	0	7.7868	0	2229	0	2070	0	445.9	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	21.95	0	11.8758	0	33.3562	0	25.337	0	21.788	0	245.64	0	92.0	0	7.49	0	0.5004	0	0.002647	0	7.13	0	8.0044	0	7.8101	0	2228	0	2059	0	420.7	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	16.92	0	11.8677	0	33.3610	0	25.342	0	16.795	0	253.76	0	95.0	0	7.30	0	0.5364	4	0.002256	0	6.12	0	8.0045	0	7.8099	0	2229	0	2060	0	420.9	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	11.54	0	11.9017	0	33.3557	0	25.331	0	11.455	0	255.53	0	95.7	0	7.14	0	0.4968	4	0.002110	0	5.74	0	8.0055	0	7.8111	0	2228	0	2059	0	420.0	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0	7.48	0	11.9017	0	33.3554	0	25.331	0	7.425	0	256.66	0	96.2	0	7.09	0	0.4968	4	0.002927	0	7.86	0	8.0058	0	7.8113	0	2228	0	2059	0	419.9	0
5906507	22	C	03/01/2022	17:03	237.496	36.131	0	0																																
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	1599.76	0	2.6862	0	34.5622	0	27.574	0	1581.994	0	45.96	0	14.1	0	42.58	0	0.0072	0	0.000336	0	1.13	0	7.6342	0	7.3996	0	2409	0	2381	0	918.4	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	1498.56	0	2.8749	0	34.5436	0	27.542	0	1482.272	0	39.21	0	12.1	0	42.92	0	0.0108	0	0.000300	0	1.03	0	7.6126	0	7.3795	0	2403	0	2382	0	977.8	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	1399.33	0	3.0416	0	34.5293	0	27.515	0	1384.445	0	34.76	0	10.8	0	43.13	0	0.0108	0	0.000313	0	1.07	0	7.5979	0	7.3652	0	2398	0	2382	0	1023.7	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	1299.85	0	3.2622	0	34.5138	0	27.482	0	1286.327	0	30.48	0	9.5	0	43.24	0	0.0108	0	0.000289	0	1.00	0	7.5875	0	7.3553	0	2392	0	2379	0	1060.7	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	1199.41	0	3.4717	0	34.4993	0	27.450	0	1187.215	0	26.75	0	8.4	0	43.58	0	0.0108	0	0.000350	0	1.16	0	7.5778	0	7.3456	0	2386	0	2377	0	1097.5	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	1099.44	0	3.6992	0	34.4730	0	27.406	0	1088.520	0	21.04	0	6.6	0	43.75	0	0.0144	0	0.000338	0	1.13	0	7.5627	0	7.3316	0	2379	0	2375	0	1149.5	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	999.55	0	4.0368	0	34.4553	0	27.357	0	989.858	0	17.62	0	5.6	0	43.40	0	0.0108	0	0.000315	0	1.07	0	7.5600	0	7.3297	0	2371	0	2367	0	1168.8	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	951.14	0	4.1768	0	34.4438	0	27.333	0	942.026	0	15.81	0	5.0	0	43.30	0	0.0180	0	0.000315	0	1.07	0	7.5589	0	7.3287	0	2367	0	2364	0	1177.6	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	901.27	0	4.3674	0	34.4301	0	27.302	0	892.740	0	14.15	0	4.5	0	43.15	0	0.0144	0	0.000327	0	1.10	0	7.5591	0	7.3294	0	2362	0	2359	0	1182.7	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	851.11	0	4.5071	0	34.4149	0	27.274	0	843.156	0	12.61	0	4.0	0	42.92	0	0.0144	0	0.000364	0	1.20	0	7.5556	0	7.3262	0	2358	0	2356	0	1198.6	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	801.10	0	4.6403	0	34.4010	0	27.248	0	793.708	0	11.65	0	3.7	0	42.85	0	0.0144	0	0.000365	0	1.20	0	7.5566	0	7.3269	0	2355	0	2352	0	1201.5	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	751.55	0	4.7214	0	34.3840	0	27.225	0	744.704	0	10.73	0	3.5	0	42.70	0	0.0144	0	0.000511	0	1.58	0	7.5522	0	7.3222	0	2351	0	2350	0	1220.0	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	701.55	0	4.9355	0	34.3523	0	27.176	0	695.243	0	9.71	0	3.1	0	42.25	0	0.0180	0	0.000414	0	1.33	0	7.5490	0	7.3201	0	2345	0	2345	0	1234.9	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	651.85	0	5.1304	0	34.3356	0	27.140	0	646.067	0	10.31	0	3.3	0	41.85	0	0.0144	0	0.000671	0	2.00	0	7.5503	0	7.3218	0	2339	0	2338	0	1236.7	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	601.33	0	5.2644	0	34.3059	0	27.100	0	596.067	0	10.74	0	3.5	0	41.63	0	0.0108	0	0.000573	0	1.74	0	7.5486	0	7.3201	0	2333	0	2333	0	1247.0	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	551.51	0	5.4056	0	34.2560	0	27.044	0	546.748	0	13.15	0	4.3	0	41.01	0	0.0144	0	0.000562	0	1.71	0	7.5450	0	7.3169	0	2325	0	2326	0	1261.3	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	501.18	0	5.7548	0	34.2376	0	26.986	0	496.913	0	16.55	0	5.5	0	40.29	0	0.0144	0	0.000696	0	2.06	0	7.5490	0	7.3228	0	2318	0	2317	0	1255.3	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	451.36	0	6.0909	0	34.2014	0	26.915	0	447.571	0	22.18	0	7.4	0	39.05	0	0.0108	0	0.000709	0	2.10	0	7.5560	0	7.3314	0	2305	0	2302	0	1237.4	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	401.36	0	6.4701	0	34.1484	0	26.824	0	398.039	0	35.09	0	11.7	0	37.50	0	0.0108	0	0.000527	0	1.62	0	7.5733	0	7.3496	0	2293	0	2284	0	1190.1	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	381.44	0	6.6174	0	34.1319	0	26.792	0	378.302	0	40.14	0	13.5	0	36.72	0	0.0108	0	0.000491	0	1.53	0	7.5876	0	7.3635	0	2290	0	2276	0	1151.8	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	361.72	0	6.7079	0	34.1104	0	26.762	0	358.761	0	47.40	0	15.9	0	36.23	0	0.0108	0	0.000515	0	1.59	0	7.5980	0	7.3732	0	2287	0	2270	0	1124.8	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	351.81	0	6.7797	0	34.0922	0	26.738	0	348.940	0	52.21	0	17.6	0	35.91	0	0.0072	0	0.000540	0	1.66	0	7.6063	0	7.3812	0	2285	0	2265	0	1102.9	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	339.54	0	6.9193	0	34.0971	0	26.723	0	336.780	0	54.49	0	18.4	0	35.39	0	0.0144	0	0.000625	0	1.88	0	7.6134	0	7.3888	0	2284	0	2262	0	1086.2	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	330.71	0	6.9400	0	34.0777	0	26.705	0	328.029	0	58.59	0	19.8	0	34.85	0	0.0036	0	0.000528	0	1.63	0	7.6230	0	7.3974	0	2282	0	2257	0	1061.4	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	321.87	0	6.9684	0	34.0691	0	26.694	0	319.268	0	63.03	0	21.3	0	34.80	0	0.0072	0	0.000504	0	1.56	0	7.6310	0	7.4046	0	2281	0	2254	0	1041.6	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	311.78	0	7.0249	0	34.0619	0	26.681	0	309.267	0	67.14	0	22.7	0	34.39	0	0.0108	0	0.000528	0	1.63	0	7.6333	0	7.4070	0	2280	0	2252	0	1036.9	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	301.79	0	7.0716	0	34.0572	0	26.670	0	299.364	0	69.27	0	23.5	0	34.20	0	0.0072	0	0.000552	0	1.69	0	7.6401	0	7.4133	0	2279	0	2249	0	1021.1	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	291.86	0	7.1074	0	34.0427	0	26.654	0	289.521	0	74.00	0	25.1	0	33.74	0	0.0072	0	0.000614	0	1.85	0	7.6507	0	7.4229	0	2278	0	2245	0	995.9	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	281.90	0	7.1834	0	34.0404	0	26.642	0	279.648	0	77.68	0	26.4	0	33.28	0	0.0072	0	0.000528	0	1.63	0	7.6568	0	7.4291	0	2278	0	2242	0	982.2	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	271.15	0	7.3218	0	34.0445	0	26.625	0	268.991	0	80.53	0	27.5	0	32.73	0	0.0072	0	0.000590	0	1.79	0	7.6648	0	7.4377	0	2277	0	2239	0	964.9	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	260.96	0	7.4176	0	34.0420	0	26.610	0	258.888	0	83.67	0	28.6	0	32.19	0	0.0036	0	0.000626	0	1.88	0	7.6698	0	7.4430	0	2276	0	2237	0	954.6	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	251.36	0	7.4503	0	34.0387	0	26.602	0	249.370	0	86.25	0	29.5	0	32.23	0	0.0036	0	0.000651	0	1.95	0	7.6760	0	7.4487	0	2275	0	2234	0	940.9	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	241.61	0	7.6562	0	34.0375	0	26.572	0	239.703	0	89.74	0	30.8	0	31.12	0	0.0072	0	0.000614	0	1.85	0	7.6891	0	7.4629	0	2274	0	2227	0	912.5	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	231.24	0	7.7050	0	34.0121	0	26.545	0	229.421	0	99.64	0	34.3	0	30.18	0	0.0072	0	0.001212	0	3.41	0	7.7126	0	7.4845	0	2271	0	2217	0	861.5	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	221.24	0	7.7692	0	34.0115	0	26.535	0	219.505	0	106.10	0	36.5	0	29.52	0	0.0108	0	0.000798	0	2.33	0	7.7235	0	7.4949	0	2269	0	2212	0	839.2	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	211.05	0	7.9954	0	34.0090	0	26.500	0	209.400	0	109.97	0	38.1	0	29.20	0	0.0072	0	0.000676	0	2.01	0	7.7349	0	7.5079	0	2267	0	2206	0	817.0	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	201.32	0	8.1290	0	33.9892	0	26.464	0	199.750	0	116.34	0	40.4	0	28.21	0	0.0072	0	0.001176	0	3.31	0	7.7409	0	7.5149	0	2264	0	2201	0	805.5	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	191.59	0	8.3083	0	33.9815	0	26.431	0	190.101	0	120.22	0	41.9	0	27.55	0	0.0072	0	0.000713	0	2.11	0	7.7471	0	7.5226	0	2262	0	2196	0	794.1	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	181.77	0	8.3966	0	33.9711	0	26.409	0	180.361	0	123.38	0	43.1	0	26.98	0	0.0000	0	0.000786	0	2.30	0	7.7583	0	7.5338	0	2261	0	2191	0	773.1	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	170.90	0	8.5761	0	33.9469	0	26.363	0	169.580	0	128.43	0	45.0	0	26.39	0	0.0000	0	0.000799	0	2.33	0	7.7593	0	7.5367	0	2259	0	2189	0	772.3	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	160.84	0	8.9017	0	33.9464	0	26.312	0	159.602	0	125.58	0	44.3	0	26.39	0	0.0072	0	0.001507	0	4.17	0	7.7476	0	7.5300	0	2258	0	2190	0	796.8	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	151.15	0	8.9610	0	33.9125	0	26.276	0	149.990	0	125.81	0	44.4	0	25.76	0	0.0036	0	0.000958	0	2.74	0	7.7510	0	7.5336	0	2256	0	2187	0	790.5	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	141.06	0	9.0879	0	33.8879	0	26.236	0	139.981	0	127.83	0	45.3	0	25.30	0	0.0000	0	0.001044	0	2.97	0	7.7518	0	7.5357	0	2254	0	2184	0	789.7	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	131.22	0	9.2539	0	33.8598	0	26.187	0	130.219	0	129.26	0	45.9	0	24.84	0	0.0000	0	0.000959	0	2.75	0	7.7545	0	7.5401	0	2252	0	2182	0	785.5	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	121.52	0	9.5583	0	33.8293	0	26.114	0	120.596	0	130.62	0	46.7	0	23.98	0	0.0036	0	0.000984	0	2.81	0	7.7575	0	7.5467	0	2250	0	2177	0	780.9	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	111.29	0	9.6523	0	33.8150	0	26.087	0	110.446	0	131.89	0	47.3	0	23.70	0	0.0036	0	0.001033	0	2.94	0	7.7599	0	7.5498	0	2250	0	2176	0	777.3	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	101.81	0	9.7181	0	33.8007	0	26.065	0	101.041	0	133.35	0	47.9	0	23.48	0	0.0072	0	0.001033	0	2.94	0	7.7639	0	7.5541	0	2249	0	2173	0	770.4	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	96.81	0	9.9418	0	33.7928	0	26.021	0	96.080	0	133.29	0	48.1	0	22.70	0	0.0036	0	0.001106	0	3.13	0	7.7654	0	7.5583	0	2248	0	2172	0	768.6	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	91.97	0	10.0590	0	33.7238	0	25.948	0	91.277	0	135.95	0	49.1	0	21.86	0	0.0180	0	0.001119	0	3.16	0	7.7800	0	7.5734	0	2244	0	2163	0	740.8	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	86.67	0	10.3440	0	33.6533	0	25.844	0	86.018	0	146.33	0	53.2	0	20.53	0	0.0432	0	0.001241	0	3.48	0	7.7959	0	7.5920	0	2241	0	2154	0	712.4	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	81.96	0	10.1527	0	33.5525	0	25.798	0	81.344	0	154.09	0	55.7	0	20.42	0	0.0396	0	0.001131	0	3.19	0	7.8091	0	7.6015	0	2236	0	2146	0	687.9	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	76.34	0	10.0936	0	33.4877	0	25.757	0	75.768	0	166.78	0	60.2	0	20.00	0	0.0432	0	0.000924	0	2.66	0	7.8162	0	7.6072	0	2233	0	2141	0	675.1	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	71.76	0	10.8290	0	33.5486	0	25.678	0	71.223	0	164.99	0	60.5	0	19.11	0	0.0504	0	0.000986	0	2.82	0	7.8251	0	7.6256	0	2236	0	2137	0	663.1	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	66.94	0	9.8907	0	33.1917	0	25.560	0	66.440	0	179.28	0	64.3	0	16.84	0	0.0864	0	0.000851	0	2.47	0	7.8894	0	7.6729	0	2217	0	2103	0	558.0	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	61.45	0	9.7195	0	33.1373	0	25.546	0	60.992	0	202.78	0	72.4	0	14.89	0	0.0828	0	0.000876	0	2.53	0	7.9134	0	7.6930	0	2215	0	2094	0	524.7	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	56.83	0	9.9780	0	33.0668	0	25.448	0	56.407	0	209.71	0	75.3	0	13.99	0	0.1260	0	0.001120	0	3.17	0	7.9245	0	7.7071	0	2211	0	2085	0	510.1	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	51.44	0	10.1541	0	33.0769	0	25.426	0	51.057	0	216.15	0	77.9	0	12.88	0	0.1620	0	0.001181	0	3.32	0	7.9481	0	7.7318	0	2212	0	2077	0	480.8	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	46.79	0	10.8665	0	33.1235	0	25.340	0	46.443	0	219.77	0	80.4	0	9.82	0	0.1836	0	0.000975	0	2.79	0	7.9917	0	7.7838	0	2214	0	2058	0	430.9	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	41.72	0	11.7923	0	33.2226	0	25.249	0	41.411	0	232.99	0	87.0	0	7.66	0	0.2808	0	0.001207	0	3.39	0	8.0001	0	7.8054	0	2220	0	2054	0	423.4	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	36.81	0	12.1027	0	33.2009	0	25.174	0	36.538	0	245.15	0	92.1	0	5.65	0	0.3240	0	0.001147	0	3.23	0	8.0250	0	7.8339	0	2219	0	2042	0	396.9	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	31.02	0	12.6021	0	33.2381	0	25.107	0	30.791	0	252.79	0	96.0	0	3.46	0	0.3780	0	0.001464	0	4.06	0	8.0484	0	7.8638	0	2221	0	2030	0	373.8	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	26.73	0	12.4945	0	33.1502	0	25.060	0	26.533	0	257.21	0	97.4	0	3.06	0	0.3960	0	0.003831	0	10.21	0	8.0549	0	7.8684	0	2217	0	2024	0	367.0	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	21.67	0	12.4463	0	33.1166	0	25.043	0	21.510	0	263.43	0	99.7	0	3.09	0	0.3744	0	0.001574	0	4.35	0	8.0554	0	7.8680	0	2215	0	2023	0	366.5	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	16.84	0	12.4915	0	33.0997	0	25.021	0	16.716	0	266.09	0	100.7	0	3.31	0	0.2376	0	0.001245	0	3.49	0	8.0533	0	7.8665	0	2214	0	2023	0	368.7	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	11.81	0	12.5380	0	33.0894	0	25.004	0	11.723	0	268.10	0	101.6	0	3.02	0	0.1764	4	0.001684	0	4.63	0	8.0561	0	7.8697	0	2214	0	2022	0	366.2	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0	7.71	0	12.5350	0	33.0784	0	24.996	0	7.653	0	269.15	0	102.0	0	2.92	0	0.1764	4	0.001343	0	3.74	0	8.0568	0	7.8702	0	2213	0	2021	0	365.6	0
5906507	23	C	03/02/2022	23:03	237.495	36.067	0	0																																
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	1599.20	0	2.6929	0	34.5621	0	27.573	0	1581.451	0	45.35	0	13.9	0	42.48	0	0.0144	0	0.000324	0	1.10	0	7.6325	0	7.3982	0	2409	0	2382	0	922.4	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	1498.80	0	2.8248	0	34.5463	0	27.548	0	1482.517	0	39.93	0	12.3	0	42.93	0	0.0108	0	0.000275	0	0.97	0	7.6152	0	7.3811	0	2404	0	2382	0	971.9	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	1399.49	0	3.0299	0	34.5281	0	27.515	0	1384.611	0	35.22	0	10.9	0	43.09	0	0.0144	0	0.000288	0	1.00	0	7.5980	0	7.3651	0	2398	0	2382	0	1023.5	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	1298.38	0	3.2575	0	34.5100	0	27.479	0	1284.884	0	29.26	0	9.1	0	43.39	0	0.0108	0	0.000337	0	1.13	0	7.5829	0	7.3511	0	2392	0	2381	0	1072.8	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	1199.76	0	3.4715	0	34.4914	0	27.443	0	1187.567	0	24.52	0	7.7	0	43.58	0	0.0144	0	0.000301	0	1.04	0	7.5710	0	7.3398	0	2386	0	2379	0	1115.3	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	1098.63	0	3.6853	0	34.4730	0	27.407	0	1087.727	0	20.74	0	6.5	0	43.63	0	0.0108	0	0.000314	0	1.07	0	7.5632	0	7.3319	0	2379	0	2375	0	1148.3	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	999.85	0	3.9707	0	34.4603	0	27.368	0	990.160	0	18.32	0	5.8	0	43.37	0	0.0108	0	0.000327	0	1.10	0	7.5641	0	7.3325	0	2373	0	2368	0	1157.6	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	951.13	0	4.1241	0	34.4476	0	27.342	0	942.022	0	16.37	0	5.2	0	43.26	0	0.0144	0	0.000327	0	1.10	0	7.5638	0	7.3324	0	2369	0	2364	0	1164.0	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	901.50	0	4.3167	0	34.4316	0	27.308	0	892.973	0	14.23	0	4.5	0	43.35	0	0.0144	0	0.000340	0	1.14	0	7.5613	0	7.3306	0	2363	0	2360	0	1176.8	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	851.91	0	4.4786	0	34.4154	0	27.278	0	843.952	0	12.60	0	4.0	0	43.06	0	0.0144	0	0.000389	0	1.26	0	7.5604	0	7.3301	0	2359	0	2355	0	1184.8	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	800.94	0	4.6412	0	34.3934	0	27.242	0	793.555	0	11.17	0	3.6	0	42.70	0	0.0108	0	0.000535	0	1.65	0	7.5563	0	7.3266	0	2354	0	2351	0	1202.2	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	751.12	0	4.8055	0	34.3752	0	27.209	0	744.283	0	10.45	0	3.4	0	42.54	0	0.0180	0	0.000536	0	1.65	0	7.5554	0	7.3259	0	2349	0	2347	0	1210.7	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	701.07	0	4.9701	0	34.3594	0	27.178	0	694.772	0	10.19	0	3.3	0	42.27	0	0.0180	0	0.000426	0	1.36	0	7.5548	0	7.3256	0	2345	0	2343	0	1218.4	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	651.77	0	5.1187	0	34.3363	0	27.142	0	645.991	0	10.15	0	3.3	0	41.88	0	0.0144	0	0.000402	0	1.30	0	7.5535	0	7.3245	0	2339	0	2338	0	1227.2	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	601.28	0	5.2241	0	34.3003	0	27.101	0	596.021	0	10.99	0	3.6	0	41.66	0	0.0144	0	0.000402	0	1.30	0	7.5512	0	7.3219	0	2333	0	2333	0	1238.9	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	551.65	0	5.3123	0	34.2615	0	27.059	0	546.890	0	12.83	0	4.2	0	41.43	0	0.0108	0	0.000403	0	1.30	0	7.5491	0	7.3193	0	2327	0	2327	0	1249.4	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	500.83	0	5.7051	0	34.2342	0	26.990	0	496.569	0	15.95	0	5.2	0	40.22	0	0.0108	0	0.000538	0	1.65	0	7.5536	0	7.3262	0	2318	0	2316	0	1241.5	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	451.27	0	5.8384	0	34.2000	0	26.946	0	447.484	0	20.79	0	6.9	0	39.89	0	0.0144	0	0.000465	0	1.46	0	7.5549	0	7.3272	0	2308	0	2306	0	1240.5	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	401.12	0	6.3712	0	34.1892	0	26.869	0	397.803	0	26.11	0	8.7	0	37.98	0	0.0108	0	0.000807	0	2.35	0	7.5680	0	7.3436	0	2299	0	2291	0	1207.5	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	381.33	0	6.4117	0	34.1565	0	26.838	0	378.195	0	32.33	0	10.8	0	37.70	0	0.0108	0	0.000515	0	1.59	0	7.5759	0	7.3505	0	2295	0	2285	0	1185.7	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	361.02	0	6.7455	0	34.1642	0	26.800	0	358.069	0	36.06	0	12.1	0	36.78	0	0.0144	0	0.000698	0	2.07	0	7.5811	0	7.3585	0	2292	0	2280	0	1174.7	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	351.76	0	6.7678	0	34.1545	0	26.789	0	348.893	0	37.31	0	12.6	0	36.54	0	0.0108	0	0.000662	0	1.97	0	7.5861	0	7.3630	0	2291	0	2277	0	1161.2	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	341.59	0	6.8655	0	34.1397	0	26.764	0	338.814	0	40.88	0	13.8	0	36.16	0	0.0072	0	0.000589	0	1.78	0	7.5961	0	7.3727	0	2289	0	2272	0	1134.4	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	331.71	0	6.9156	0	34.1237	0	26.745	0	329.022	0	46.14	0	15.6	0	35.73	0	0.0072	0	0.000540	0	1.66	0	7.6040	0	7.3800	0	2287	0	2267	0	1113.6	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	321.52	0	7.0192	0	34.1162	0	26.724	0	318.923	0	50.70	0	17.2	0	35.29	0	0.0108	0	0.000528	0	1.63	0	7.6080	0	7.3846	0	2285	0	2264	0	1104.0	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	311.30	0	7.1678	0	34.1131	0	26.701	0	308.793	0	53.85	0	18.3	0	34.73	0	0.0108	0	0.000601	0	1.82	0	7.6164	0	7.3936	0	2284	0	2260	0	1083.1	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	301.36	0	7.2222	0	34.1101	0	26.691	0	298.940	0	56.64	0	19.3	0	34.43	0	0.0108	0	0.000711	0	2.10	0	7.6186	0	7.3959	0	2283	0	2259	0	1078.6	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	290.55	0	7.3618	0	34.1085	0	26.670	0	288.224	0	58.68	0	20.0	0	33.92	0	0.0072	0	0.000699	0	2.07	0	7.6237	0	7.4019	0	2282	0	2256	0	1067.1	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	281.46	0	7.4931	0	34.1161	0	26.658	0	279.213	0	59.08	0	20.2	0	33.65	0	0.0108	0	0.000785	0	2.29	0	7.6263	0	7.4056	0	2282	0	2255	0	1062.1	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	271.44	0	7.5276	0	34.1068	0	26.645	0	269.280	0	61.11	0	20.9	0	33.26	0	0.0072	0	0.000773	0	2.26	0	7.6362	0	7.4145	0	2282	0	2251	0	1038.0	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	261.51	0	7.6624	0	34.0979	0	26.619	0	259.435	0	66.33	0	22.8	0	32.64	0	0.0108	0	0.000675	0	2.01	0	7.6454	0	7.4242	0	2280	0	2246	0	1016.2	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	251.54	0	7.7979	0	34.0914	0	26.594	0	249.550	0	70.76	0	24.4	0	31.98	0	0.0072	0	0.000712	0	2.10	0	7.6538	0	7.4332	0	2278	0	2242	0	996.5	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	240.99	0	7.8892	0	34.0890	0	26.579	0	239.090	0	73.74	0	25.5	0	31.49	0	0.0072	0	0.000944	0	2.71	0	7.6636	0	7.4428	0	2277	0	2238	0	974.3	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	231.48	0	8.1065	0	34.0880	0	26.546	0	229.660	0	76.31	0	26.5	0	31.12	0	0.0072	0	0.000871	0	2.52	0	7.6591	0	7.4413	0	2276	0	2237	0	986.6	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	221.23	0	8.1934	0	34.0688	0	26.517	0	219.496	0	78.31	0	27.2	0	30.09	0	0.0072	0	0.000823	0	2.39	0	7.6834	0	7.4640	0	2274	0	2228	0	930.4	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	211.76	0	8.1328	0	34.0471	0	26.509	0	210.105	0	88.03	0	30.6	0	29.33	0	0.0036	0	0.003665	0	9.78	0	7.7149	0	7.4916	0	2271	0	2215	0	860.3	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	201.13	0	8.3425	0	34.0321	0	26.466	0	199.563	0	99.50	0	34.7	0	28.72	0	0.0036	0	0.000823	0	2.39	0	7.7105	0	7.4900	0	2268	0	2213	0	870.5	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	191.72	0	8.5013	0	34.0266	0	26.437	0	190.231	0	100.05	0	35.0	0	27.79	0	0.0072	0	0.000774	0	2.27	0	7.7289	0	7.5086	0	2266	0	2205	0	832.9	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	181.78	0	8.6227	0	33.9833	0	26.385	0	180.372	0	114.17	0	40.0	0	26.95	0	0.0036	0	0.000860	0	2.49	0	7.7397	0	7.5197	0	2262	0	2198	0	811.0	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	171.45	0	8.6995	0	33.9544	0	26.350	0	170.127	0	121.61	0	42.7	0	26.31	0	0.0000	0	0.000824	0	2.39	0	7.7505	0	7.5304	0	2260	0	2192	0	790.0	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	161.88	0	8.8720	0	33.9517	0	26.321	0	160.634	0	123.38	0	43.5	0	26.21	0	0.0036	0	0.000873	0	2.52	0	7.7442	0	7.5265	0	2259	0	2192	0	803.7	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	151.59	0	8.9977	0	33.9019	0	26.262	0	150.427	0	121.69	0	43.0	0	26.32	0	0.0036	0	0.000775	0	2.27	0	7.7366	0	7.5209	0	2255	0	2191	0	819.3	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	140.53	0	9.1107	0	33.8328	0	26.189	0	139.456	0	126.72	0	44.9	0	25.97	0	0.0036	0	0.000800	0	2.33	0	7.7377	0	7.5231	0	2251	0	2186	0	817.1	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	131.33	0	9.4267	0	33.8044	0	26.116	0	130.329	0	132.23	0	47.1	0	24.47	0	0.0072	0	0.000874	0	2.52	0	7.7557	0	7.5436	0	2249	0	2177	0	782.9	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	121.50	0	9.9472	0	33.8414	0	26.059	0	120.577	0	130.37	0	47.0	0	23.28	0	0.0036	0	0.000886	0	2.56	0	7.7528	0	7.5476	0	2251	0	2177	0	791.7	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	111.50	0	10.2874	0	33.8472	0	26.006	0	110.655	0	122.91	0	44.7	0	22.51	0	0.0108	0	0.000789	0	2.31	0	7.7537	0	7.5527	0	2251	0	2176	0	792.1	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	101.76	0	10.3814	0	33.7407	0	25.906	0	100.992	0	129.41	0	47.1	0	21.52	0	0.0180	0	0.000814	0	2.37	0	7.7745	0	7.5731	0	2245	0	2163	0	751.3	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	96.72	0	10.3083	0	33.6371	0	25.838	0	95.991	0	138.57	0	50.3	0	21.23	0	0.0216	0	0.000900	0	2.59	0	7.7965	0	7.5925	0	2239	0	2151	0	709.8	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	91.95	0	10.5241	0	33.5259	0	25.714	0	91.258	0	152.97	0	55.7	0	19.43	0	0.0504	0	0.000900	0	2.59	0	7.8252	0	7.6222	0	2233	0	2136	0	659.9	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	86.88	0	10.5415	0	33.4622	0	25.661	0	86.227	0	169.07	0	61.6	0	18.72	0	0.0756	0	0.000876	0	2.53	0	7.8305	0	7.6272	0	2230	0	2132	0	651.2	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	81.87	0	10.7510	0	33.4520	0	25.616	0	81.256	0	174.31	0	63.8	0	17.93	0	0.1332	0	0.001291	0	3.61	0	7.8370	0	7.6361	0	2230	0	2128	0	641.5	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	76.94	0	10.8790	0	33.3528	0	25.517	0	76.364	0	178.10	0	65.3	0	16.15	0	0.1044	0	0.001035	0	2.94	0	7.8738	0	7.6725	0	2225	0	2110	0	583.8	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	71.62	0	11.6670	0	33.3154	0	25.345	0	71.084	0	203.44	0	75.8	0	7.93	0	0.2844	0	0.002024	0	5.52	0	8.0061	0	7.8104	0	2223	0	2054	0	415.6	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	66.74	0	12.0551	0	33.3817	0	25.324	0	66.242	0	246.11	0	92.5	0	6.25	0	0.4140	0	0.001707	0	4.69	0	8.0189	0	7.8283	0	2228	0	2051	0	403.1	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	61.65	0	12.1838	0	33.3740	0	25.294	0	61.190	0	256.13	0	96.5	0	5.51	0	0.3528	0	0.001573	0	4.34	0	8.0291	0	7.8399	0	2227	0	2046	0	392.6	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	56.28	0	12.1857	0	33.3671	0	25.288	0	55.861	0	260.42	0	98.2	0	5.62	0	0.2556	0	0.001561	0	4.31	0	8.0294	0	7.8400	0	2227	0	2046	0	392.6	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	51.40	0	12.2111	0	33.3618	0	25.279	0	51.018	0	261.60	0	98.7	0	5.37	0	0.3600	0	0.002013	0	5.49	0	8.0331	0	7.8439	0	2228	0	2044	0	389.0	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	46.62	0	12.1374	0	33.3265	0	25.265	0	46.274	0	263.93	0	99.4	0	7.57	0	0.3564	0	0.001817	0	4.98	0	7.9899	0	7.8009	0	2226	0	2061	0	435.8	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	41.85	0	11.8137	0	33.0994	0	25.150	0	41.540	0	249.66	0	93.2	0	7.01	0	0.2772	0	0.001256	0	3.52	0	8.0111	0	7.8164	0	2214	0	2044	0	410.5	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	36.97	0	12.3936	0	33.1226	0	25.058	0	36.697	0	254.26	0	96.1	0	3.44	0	0.4320	0	0.001245	0	3.49	0	8.0506	0	7.8631	0	2215	0	2025	0	370.6	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	31.82	0	12.4300	0	33.1046	0	25.037	0	31.585	0	262.97	0	99.4	0	2.76	0	0.4752	0	0.001208	0	3.39	0	8.0610	0	7.8736	0	2214	0	2020	0	360.6	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	26.85	0	12.5415	0	33.1017	0	25.013	0	26.652	0	265.48	0	100.6	0	2.18	0	0.4860	0	0.001172	0	3.30	0	8.0655	0	7.8794	0	2214	0	2017	0	356.6	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	21.53	0	12.5771	0	33.0485	0	24.965	0	21.372	0	267.45	0	101.4	0	2.09	0	0.4248	0	0.001294	0	3.62	0	8.0656	0	7.8799	0	2212	0	2015	0	356.4	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	16.95	0	12.6331	0	33.0385	0	24.946	0	16.825	0	268.16	0	101.8	0	2.00	0	0.3024	0	0.000977	0	2.79	0	8.0647	0	7.8797	0	2211	0	2015	0	357.4	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	11.74	0	12.6501	0	33.0259	0	24.933	0	11.654	0	269.01	0	102.1	0	2.02	0	0.2952	0	0.000928	0	2.67	0	8.0638	0	7.8789	0	2211	0	2015	0	358.4	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0	7.86	0	12.6472	0	33.0064	0	24.919	0	7.802	0	268.91	0	102.1	0	2.20	0	0.2556	0	0.000769	0	2.25	0	8.0626	0	7.8776	0	2210	0	2014	0	359.6	0
5906507	24	C	03/04/2022	05:17	237.484	36.000	0	0																																
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	1599.38	0	2.7284	0	34.5559	0	27.565	0	1581.637	0	43.97	0	13.5	0	42.72	0	0.0072	0	0.000312	0	1.06	0	7.6264	0	7.3934	0	2407	0	2382	0	935.4	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	1498.92	0	2.8989	0	34.5398	0	27.537	0	1482.643	0	38.32	0	11.8	0	43.05	0	0.0144	0	0.000288	0	1.00	0	7.6083	0	7.3761	0	2402	0	2382	0	987.6	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	1399.38	0	3.0077	0	34.5284	0	27.517	0	1384.510	0	34.12	0	10.5	0	43.25	0	0.0108	0	0.000264	0	0.94	0	7.5960	0	7.3631	0	2398	0	2383	0	1028.2	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	1300.51	0	3.2259	0	34.5131	0	27.484	0	1286.992	0	29.72	0	9.2	0	43.41	0	0.0108	0	0.000313	0	1.07	0	7.5838	0	7.3516	0	2392	0	2381	0	1069.8	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	1199.46	0	3.4658	0	34.4941	0	27.446	0	1187.278	0	25.40	0	7.9	0	43.51	0	0.0144	0	0.000338	0	1.13	0	7.5730	0	7.3415	0	2386	0	2378	0	1109.6	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	1099.25	0	3.6860	0	34.4727	0	27.407	0	1088.345	0	20.60	0	6.5	0	43.55	0	0.0108	0	0.000302	0	1.04	0	7.5619	0	7.3308	0	2379	0	2376	0	1151.4	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	999.34	0	4.0058	0	34.4578	0	27.362	0	989.662	0	18.01	0	5.7	0	43.40	0	0.0144	0	0.000327	0	1.10	0	7.5615	0	7.3306	0	2372	0	2368	0	1164.3	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	950.31	0	4.1281	0	34.4474	0	27.341	0	941.217	0	16.31	0	5.2	0	43.39	0	0.0108	0	0.000351	0	1.17	0	7.5618	0	7.3306	0	2369	0	2365	0	1169.2	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	901.35	0	4.3043	0	34.4314	0	27.309	0	892.829	0	14.60	0	4.7	0	43.16	0	0.0144	0	0.000376	0	1.23	0	7.5599	0	7.3293	0	2364	0	2360	0	1180.1	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	851.66	0	4.4481	0	34.4190	0	27.284	0	843.709	0	13.15	0	4.2	0	42.78	0	0.0144	0	0.000974	0	2.79	0	7.5614	0	7.3305	0	2360	0	2356	0	1181.8	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	801.82	0	4.5857	0	34.3942	0	27.249	0	794.429	0	11.63	0	3.7	0	42.85	0	0.0144	0	0.000523	0	1.61	0	7.5560	0	7.3257	0	2355	0	2353	0	1202.4	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	751.26	0	4.7811	0	34.3719	0	27.209	0	744.425	0	10.63	0	3.4	0	42.58	0	0.0144	0	0.000487	0	1.52	0	7.5533	0	7.3238	0	2349	0	2347	0	1216.1	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	701.29	0	4.9092	0	34.3523	0	27.179	0	694.993	0	10.26	0	3.3	0	42.36	0	0.0144	0	0.000475	0	1.49	0	7.5509	0	7.3215	0	2345	0	2344	0	1228.8	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	651.43	0	5.1737	0	34.3333	0	27.133	0	645.658	0	10.09	0	3.3	0	41.97	0	0.0144	0	0.000390	0	1.27	0	7.5536	0	7.3252	0	2338	0	2336	0	1226.4	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	601.81	0	5.2308	0	34.2804	0	27.084	0	596.549	0	11.38	0	3.7	0	41.88	0	0.0108	0	0.000366	0	1.20	0	7.5452	0	7.3167	0	2331	0	2332	0	1255.0	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	551.62	0	5.5877	0	34.2697	0	27.033	0	546.864	0	13.83	0	4.5	0	40.53	0	0.0144	0	0.000550	0	1.68	0	7.5492	0	7.3228	0	2324	0	2323	0	1249.5	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	501.78	0	5.7395	0	34.2217	0	26.976	0	497.513	0	17.12	0	5.6	0	40.17	0	0.0108	0	0.000513	0	1.59	0	7.5501	0	7.3237	0	2316	0	2315	0	1250.5	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	451.25	0	6.3245	0	34.2177	0	26.898	0	447.467	0	21.56	0	7.2	0	38.33	0	0.0108	0	0.000575	0	1.75	0	7.5600	0	7.3378	0	2305	0	2299	0	1226.5	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	401.05	0	6.6598	0	34.1973	0	26.838	0	397.736	0	27.99	0	9.4	0	37.25	0	0.0144	0	0.000661	0	1.97	0	7.5684	0	7.3476	0	2296	0	2287	0	1207.0	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	381.43	0	6.8318	0	34.1845	0	26.804	0	378.296	0	30.86	0	10.4	0	36.66	0	0.0108	0	0.000625	0	1.88	0	7.5764	0	7.3562	0	2293	0	2282	0	1186.0	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	360.97	0	7.0255	0	34.1676	0	26.764	0	358.022	0	36.92	0	12.5	0	36.01	0	0.0108	0	0.000686	0	2.04	0	7.5834	0	7.3641	0	2290	0	2276	0	1168.3	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	351.34	0	7.0632	0	34.1653	0	26.757	0	348.478	0	38.12	0	12.9	0	35.67	0	0.0108	0	0.000711	0	2.10	0	7.5849	0	7.3656	0	2289	0	2275	0	1165.4	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	341.40	0	7.1355	0	34.1610	0	26.744	0	338.628	0	39.88	0	13.5	0	35.41	0	0.0108	0	0.000735	0	2.17	0	7.5898	0	7.3705	0	2288	0	2272	0	1153.0	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	331.88	0	7.1927	0	34.1560	0	26.732	0	329.192	0	41.35	0	14.1	0	35.30	0	0.0108	0	0.000784	0	2.29	0	7.5942	0	7.3748	0	2288	0	2270	0	1141.9	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	320.86	0	7.2954	0	34.1420	0	26.706	0	318.270	0	46.12	0	15.7	0	34.60	0	0.0108	0	0.000687	0	2.04	0	7.6014	0	7.3821	0	2285	0	2265	0	1123.2	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	311.52	0	7.4381	0	34.1445	0	26.688	0	309.012	0	47.62	0	16.3	0	34.28	0	0.0072	0	0.001114	0	3.15	0	7.6072	0	7.3888	0	2285	0	2262	0	1109.1	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	300.81	0	7.5268	0	34.1389	0	26.671	0	298.396	0	50.34	0	17.3	0	33.87	0	0.0108	0	0.000712	0	2.10	0	7.6119	0	7.3937	0	2284	0	2260	0	1098.1	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	291.52	0	7.6606	0	34.1359	0	26.649	0	289.187	0	53.17	0	18.3	0	33.35	0	0.0072	0	0.000748	0	2.20	0	7.6165	0	7.3992	0	2283	0	2257	0	1087.4	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	281.54	0	7.7722	0	34.1306	0	26.629	0	279.294	0	55.38	0	19.1	0	33.14	0	0.0072	0	0.000749	0	2.20	0	7.6205	0	7.4039	0	2282	0	2255	0	1078.3	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	271.72	0	7.8301	0	34.1282	0	26.618	0	269.559	0	57.29	0	19.8	0	32.81	0	0.0108	0	0.001151	0	3.25	0	7.6267	0	7.4099	0	2282	0	2253	0	1063.4	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	261.04	0	7.9047	0	34.1097	0	26.593	0	258.970	0	62.78	0	21.7	0	31.92	0	0.0108	0	0.000895	0	2.58	0	7.6473	0	7.4290	0	2280	0	2245	0	1012.4	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	251.09	0	8.0420	0	34.1096	0	26.572	0	249.105	0	68.55	0	23.8	0	31.63	0	0.0072	0	0.000664	0	1.98	0	7.6497	0	7.4326	0	2279	0	2242	0	1007.6	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	241.45	0	8.2648	0	34.0918	0	26.525	0	239.547	0	72.48	0	25.2	0	30.80	0	0.0036	0	0.000786	0	2.30	0	7.6613	0	7.4456	0	2277	0	2236	0	981.0	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	231.35	0	8.3397	0	34.0921	0	26.514	0	229.532	0	76.30	0	26.6	0	30.39	0	0.0072	0	0.000786	0	2.30	0	7.6631	0	7.4478	0	2276	0	2235	0	978.0	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	221.18	0	8.4405	0	34.0865	0	26.494	0	219.447	0	78.53	0	27.5	0	30.03	0	0.0072	0	0.000884	0	2.55	0	7.6696	0	7.4547	0	2275	0	2231	0	963.5	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	211.62	0	8.3506	0	34.0411	0	26.472	0	209.967	0	91.62	0	32.0	0	29.01	0	0.0036	0	0.000725	0	2.14	0	7.7051	0	7.4855	0	2270	0	2216	0	881.7	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	201.32	0	8.4503	0	34.0204	0	26.440	0	199.753	0	99.48	0	34.8	0	28.69	0	0.0036	0	0.000664	0	1.98	0	7.7085	0	7.4895	0	2267	0	2212	0	874.8	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	191.65	0	8.6452	0	34.0071	0	26.400	0	190.162	0	102.46	0	36.0	0	27.69	0	0.0036	0	0.000836	0	2.43	0	7.7255	0	7.5074	0	2265	0	2204	0	839.8	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	181.02	0	9.2715	0	34.0468	0	26.332	0	179.620	0	104.36	0	37.2	0	26.66	0	0.0036	0	0.000678	0	2.02	0	7.7182	0	7.5086	0	2266	0	2205	0	858.9	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	171.58	0	9.1785	0	33.9844	0	26.298	0	170.256	0	108.57	0	38.6	0	25.97	0	0.0036	0	0.000800	0	2.33	0	7.7339	0	7.5215	0	2262	0	2197	0	825.5	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	160.90	0	9.3517	0	33.9739	0	26.261	0	159.663	0	111.15	0	39.6	0	25.67	0	0.0036	0	0.000824	0	2.40	0	7.7292	0	7.5192	0	2260	0	2196	0	836.1	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	151.55	0	9.5119	0	33.9959	0	26.252	0	150.388	0	108.31	0	38.7	0	25.54	0	0.0072	0	0.000861	0	2.49	0	7.7186	0	7.5112	0	2260	0	2199	0	859.9	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	141.30	0	9.7667	0	34.0156	0	26.226	0	140.220	0	100.23	0	36.1	0	25.48	0	0.0108	0	0.000654	0	1.95	0	7.7088	0	7.5052	0	2261	0	2201	0	883.4	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	131.31	0	9.9061	0	33.9983	0	26.189	0	130.310	0	98.55	0	35.6	0	25.16	0	0.0072	0	0.000679	0	2.02	0	7.7083	0	7.5062	0	2261	0	2201	0	885.9	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	121.69	0	10.0006	0	33.9062	0	26.101	0	120.766	0	104.67	0	37.8	0	24.10	0	0.0072	0	0.000752	0	2.21	0	7.7294	0	7.5267	0	2255	0	2188	0	840.1	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	111.66	0	10.0450	0	33.7870	0	26.000	0	110.815	0	123.45	0	44.6	0	22.88	0	0.0144	0	0.001045	0	2.97	0	7.7558	0	7.5514	0	2248	0	2174	0	785.8	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	101.84	0	10.4597	0	33.7088	0	25.868	0	101.071	0	138.37	0	50.4	0	21.20	0	0.0216	0	0.000900	0	2.59	0	7.7713	0	7.5712	0	2243	0	2162	0	756.8	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	96.87	0	11.0306	0	33.7091	0	25.767	0	96.140	0	134.70	0	49.7	0	19.58	0	0.0324	0	0.000827	0	2.40	0	7.7838	0	7.5905	0	2243	0	2155	0	735.6	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	91.83	0	11.0883	0	33.6766	0	25.732	0	91.139	0	137.70	0	50.8	0	18.76	0	0.0468	0	0.000852	0	2.47	0	7.8197	0	7.6249	0	2241	0	2142	0	672.2	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	86.75	0	11.2810	0	33.5071	0	25.565	0	86.098	0	161.54	0	59.8	0	16.19	0	0.0936	0	0.000925	0	2.66	0	7.8490	0	7.6551	0	2233	0	2124	0	623.3	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	81.74	0	11.2799	0	33.5098	0	25.567	0	81.127	0	168.58	0	62.4	0	16.27	0	0.0900	0	0.004573	0	12.14	0	7.8520	0	7.6578	0	2233	0	2123	0	619.0	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	76.66	0	11.3323	0	33.4662	0	25.524	0	76.086	0	173.60	0	64.3	0	14.99	0	0.0972	0	0.000950	0	2.72	0	7.8829	0	7.6876	0	2231	0	2110	0	572.2	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	71.72	0	11.5104	0	33.4049	0	25.443	0	71.184	0	185.90	0	69.1	0	12.47	0	0.1152	0	0.000963	0	2.76	0	7.9267	0	7.7318	0	2228	0	2091	0	511.3	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	66.80	0	11.6155	0	33.3870	0	25.410	0	66.302	0	201.60	0	75.1	0	11.50	0	0.1188	0	0.001024	0	2.91	0	7.9350	0	7.7411	0	2227	0	2087	0	500.9	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	61.60	0	11.8013	0	33.3668	0	25.360	0	61.141	0	212.90	0	79.6	0	10.10	0	0.1440	0	0.000951	0	2.73	0	7.9618	0	7.7694	0	2227	0	2075	0	467.6	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	56.93	0	12.0546	0	33.2838	0	25.248	0	56.507	0	226.29	0	85.0	0	7.34	0	0.1908	0	0.001012	0	2.89	0	8.0100	0	7.8194	0	2223	0	2051	0	412.2	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	51.80	0	12.3080	0	33.2697	0	25.189	0	51.415	0	245.47	0	92.7	0	5.12	0	0.2484	0	0.001074	0	3.04	0	8.0312	0	7.8435	0	2223	0	2040	0	390.2	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	46.92	0	12.2441	0	33.0909	0	25.062	0	46.572	0	258.11	0	97.2	0	3.67	0	0.3708	0	0.000976	0	2.79	0	8.0448	0	7.8556	0	2213	0	2027	0	375.4	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	41.90	0	12.2473	0	33.0841	0	25.056	0	41.590	0	261.42	0	98.5	0	3.54	0	0.3420	0	0.001110	0	3.14	0	8.0458	0	7.8565	0	2213	0	2027	0	374.6	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	36.91	0	12.2471	0	33.0835	0	25.056	0	36.637	0	262.66	0	98.9	0	3.64	0	0.3420	0	0.001232	0	3.46	0	8.0456	0	7.8561	0	2213	0	2027	0	375.1	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	31.58	0	12.2465	0	33.0831	0	25.055	0	31.347	0	263.32	0	99.2	0	3.64	0	0.3348	0	0.000988	0	2.82	0	8.0464	0	7.8566	0	2213	0	2027	0	374.5	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	26.91	0	12.2458	0	33.0832	0	25.056	0	26.712	0	263.77	0	99.4	0	3.57	0	0.3528	0	0.000940	0	2.70	0	8.0462	0	7.8563	0	2213	0	2027	0	374.9	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	21.87	0	12.2353	0	33.0837	0	25.058	0	21.709	0	264.29	0	99.5	0	3.61	0	0.3672	0	0.001123	0	3.17	0	8.0456	0	7.8553	0	2214	0	2028	0	375.8	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	16.06	0	12.2388	0	33.0842	0	25.057	0	15.942	0	265.00	0	99.8	0	3.64	0	0.3348	0	0.001123	0	3.17	0	8.0451	0	7.8547	0	2214	0	2028	0	376.5	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	11.88	0	12.2377	0	33.0839	0	25.057	0	11.793	0	265.07	0	99.8	0	3.76	0	0.3132	0	0.001025	0	2.92	0	8.0452	0	7.8546	0	2214	0	2028	0	376.6	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0	7.21	0	12.2369	0	33.0835	0	25.057	0	7.157	0	265.40	0	99.9	0	3.63	0	0.3168	0	0.001184	0	3.33	0	8.0454	0	7.8546	0	2214	0	2028	0	376.7	0
5906507	25	C	03/05/2022	11:38	237.490	35.940	0	0																																
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	1599.61	0	2.6752	0	34.5623	0	27.575	0	1581.871	0	45.32	0	13.9	0	42.57	0	0.0144	0	0.000397	0	1.29	0	7.6324	0	7.3979	0	2409	0	2382	0	922.6	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	1499.12	0	2.8872	0	34.5458	0	27.542	0	1482.848	0	40.74	0	12.6	0	42.65	0	0.0108	0	0.000556	0	1.70	0	7.6141	0	7.3810	0	2402	0	2381	0	974.3	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	1399.02	0	3.0295	0	34.5325	0	27.518	0	1384.162	0	35.91	0	11.1	0	43.18	0	0.0072	0	0.000312	0	1.07	0	7.6020	0	7.3686	0	2398	0	2381	0	1013.8	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	1299.96	0	3.2548	0	34.5158	0	27.484	0	1286.456	0	30.84	0	9.6	0	43.13	0	0.0144	0	0.000630	0	1.89	0	7.5874	0	7.3551	0	2392	0	2380	0	1061.2	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	1199.92	0	3.4497	0	34.4937	0	27.447	0	1187.738	0	25.49	0	8.0	0	43.98	0	0.0108	0	0.000350	0	1.16	0	7.5719	0	7.3403	0	2386	0	2379	0	1113.0	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	1100.06	0	3.6875	0	34.4776	0	27.411	0	1089.150	0	21.66	0	6.8	0	43.37	0	0.0144	0	0.000472	0	1.48	0	7.5656	0	7.3340	0	2380	0	2375	0	1141.7	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	999.85	0	3.9668	0	34.4590	0	27.367	0	990.170	0	18.04	0	5.7	0	43.39	0	0.0144	0	0.000632	0	1.90	0	7.5618	0	7.3304	0	2373	0	2369	0	1164.0	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	949.48	0	4.1325	0	34.4484	0	27.341	0	940.401	0	16.57	0	5.3	0	43.29	0	0.0144	0	0.000351	0	1.17	0	7.5604	0	7.3294	0	2368	0	2365	0	1173.8	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	901.16	0	4.2413	0	34.4365	0	27.320	0	892.646	0	15.09	0	4.8	0	43.17	0	0.0144	0	0.000498	0	1.55	0	7.5588	0	7.3275	0	2365	0	2362	0	1184.2	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	851.58	0	4.3996	0	34.4256	0	27.294	0	843.634	0	13.63	0	4.4	0	43.02	0	0.0144	0	0.000425	0	1.36	0	7.5577	0	7.3267	0	2361	0	2359	0	1193.1	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	801.88	0	4.5366	0	34.4058	0	27.263	0	794.493	0	12.10	0	3.9	0	42.90	0	0.0144	0	0.000450	0	1.42	0	7.5543	0	7.3235	0	2357	0	2355	0	1208.6	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	751.14	0	4.7348	0	34.3725	0	27.215	0	744.310	0	10.40	0	3.3	0	42.86	0	0.0144	0	0.000340	0	1.14	0	7.5479	0	7.3185	0	2350	0	2350	0	1232.6	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	701.58	0	4.8472	0	34.3455	0	27.180	0	695.284	0	9.82	0	3.2	0	42.54	0	0.0180	0	0.000402	0	1.30	0	7.5450	0	7.3155	0	2345	0	2347	0	1246.7	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	650.79	0	4.9441	0	34.3054	0	27.137	0	645.028	0	10.30	0	3.3	0	42.41	0	0.0180	0	0.000451	0	1.43	0	7.5421	0	7.3123	0	2338	0	2340	0	1259.3	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	601.38	0	5.0819	0	34.2746	0	27.097	0	596.126	0	11.71	0	3.8	0	41.99	0	0.0108	0	0.000329	0	1.11	0	7.5412	0	7.3114	0	2332	0	2335	0	1267.1	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	551.83	0	5.4803	0	34.2419	0	27.023	0	547.074	0	14.62	0	4.8	0	41.06	0	0.0108	0	0.000366	0	1.21	0	7.5430	0	7.3160	0	2322	0	2323	0	1266.9	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	501.06	0	5.9719	0	34.2446	0	26.965	0	496.802	0	16.85	0	5.6	0	39.57	0	0.0144	0	0.000550	0	1.68	0	7.5486	0	7.3251	0	2316	0	2314	0	1257.5	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	451.61	0	6.2735	0	34.2237	0	26.910	0	447.826	0	20.83	0	6.9	0	38.65	0	0.0108	0	0.000478	0	1.50	0	7.5545	0	7.3323	0	2306	0	2302	0	1243.6	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	401.62	0	6.6291	0	34.1984	0	26.843	0	398.303	0	27.62	0	9.3	0	37.25	0	0.0072	0	0.000637	0	1.91	0	7.5638	0	7.3431	0	2297	0	2289	0	1220.8	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	381.83	0	6.7571	0	34.1891	0	26.818	0	378.694	0	29.76	0	10.0	0	36.93	0	0.0144	0	0.000783	0	2.29	0	7.5684	0	7.3481	0	2295	0	2286	0	1209.9	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	361.44	0	6.8500	0	34.1798	0	26.798	0	358.489	0	32.81	0	11.1	0	36.57	0	0.0144	0	0.000820	0	2.39	0	7.5722	0	7.3519	0	2293	0	2283	0	1201.3	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	351.32	0	6.9220	0	34.1707	0	26.781	0	348.460	0	34.85	0	11.8	0	36.36	0	0.0108	0	0.000735	0	2.16	0	7.5772	0	7.3569	0	2291	0	2279	0	1187.9	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	341.67	0	7.0352	0	34.1657	0	26.761	0	338.897	0	37.10	0	12.6	0	35.85	0	0.0144	0	0.000760	0	2.23	0	7.5792	0	7.3598	0	2290	0	2277	0	1183.5	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	331.49	0	7.1113	0	34.1638	0	26.749	0	328.807	0	38.91	0	13.2	0	35.51	0	0.0108	0	0.000845	0	2.45	0	7.5829	0	7.3637	0	2289	0	2275	0	1174.2	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	321.52	0	7.2260	0	34.1571	0	26.728	0	318.926	0	41.37	0	14.1	0	35.14	0	0.0072	0	0.000918	0	2.64	0	7.5883	0	7.3695	0	2288	0	2272	0	1160.5	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	311.79	0	7.3197	0	34.1555	0	26.714	0	309.282	0	42.93	0	14.6	0	34.61	0	0.0108	0	0.000870	0	2.51	0	7.5941	0	7.3756	0	2287	0	2269	0	1145.6	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	301.77	0	7.3409	0	34.1239	0	26.686	0	299.349	0	49.16	0	16.8	0	34.30	0	0.0072	0	0.000589	0	1.79	0	7.6084	0	7.3883	0	2284	0	2262	0	1106.8	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	289.11	0	7.4461	0	34.0958	0	26.648	0	286.800	0	58.72	0	20.1	0	33.63	0	0.0108	0	0.005079	0	13.46	0	7.6205	0	7.4000	0	2281	0	2255	0	1075.6	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	281.15	0	7.5065	0	34.0907	0	26.636	0	278.909	0	62.30	0	21.3	0	33.64	0	0.0072	0	0.000455	0	1.44	0	7.6239	0	7.4036	0	2280	0	2253	0	1067.8	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	271.13	0	7.6420	0	34.0920	0	26.617	0	268.975	0	64.62	0	22.2	0	33.01	0	0.0072	0	0.000602	0	1.82	0	7.6330	0	7.4132	0	2280	0	2250	0	1046.0	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	261.46	0	7.6618	0	34.0753	0	26.601	0	259.388	0	72.07	0	24.8	0	32.23	0	0.0036	0	0.000712	0	2.10	0	7.6576	0	7.4352	0	2278	0	2241	0	985.7	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	250.96	0	7.6934	0	34.0678	0	26.591	0	248.978	0	78.62	0	27.0	0	31.78	0	0.0036	0	0.000578	0	1.76	0	7.6602	0	7.4376	0	2277	0	2239	0	980.0	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	241.77	0	7.9413	0	34.0812	0	26.565	0	239.865	0	78.85	0	27.3	0	31.08	0	0.0108	0	0.000603	0	1.82	0	7.6662	0	7.4459	0	2276	0	2236	0	967.7	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	231.79	0	8.1102	0	34.0762	0	26.536	0	229.970	0	81.66	0	28.3	0	30.69	0	0.0036	0	0.000639	0	1.92	0	7.6736	0	7.4544	0	2275	0	2232	0	951.8	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	221.54	0	8.2590	0	34.0690	0	26.508	0	219.806	0	85.33	0	29.7	0	29.67	0	0.0036	0	0.000566	0	1.73	0	7.6859	0	7.4671	0	2273	0	2226	0	924.7	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	211.77	0	8.4669	0	34.0687	0	26.476	0	210.117	0	89.60	0	31.3	0	29.03	0	0.0108	0	0.000738	0	2.17	0	7.6917	0	7.4748	0	2271	0	2221	0	912.7	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	201.66	0	8.5258	0	34.0574	0	26.458	0	200.091	0	95.22	0	33.4	0	28.47	0	0.0000	0	0.000603	0	1.82	0	7.6981	0	7.4811	0	2269	0	2217	0	898.8	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	191.90	0	8.9682	0	34.1149	0	26.434	0	190.411	0	88.50	0	31.3	0	28.62	0	0.0036	0	0.000555	0	1.70	0	7.6635	0	7.4550	0	2271	0	2228	0	982.6	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	181.27	0	9.1687	0	34.1254	0	26.410	0	179.868	0	77.28	0	27.5	0	28.15	0	0.0072	0	0.000641	0	1.92	0	7.6663	0	7.4598	0	2272	0	2227	0	978.3	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	171.48	0	9.3540	0	34.1131	0	26.370	0	170.158	0	77.57	0	27.7	0	27.69	0	0.0036	0	0.000653	0	1.95	0	7.6727	0	7.4677	0	2271	0	2223	0	964.4	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	161.92	0	9.4970	0	34.0817	0	26.322	0	160.675	0	82.34	0	29.5	0	26.81	0	0.0036	0	0.000629	0	1.89	0	7.6805	0	7.4764	0	2268	0	2217	0	946.6	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	151.77	0	9.6079	0	34.0678	0	26.293	0	150.607	0	84.77	0	30.4	0	26.61	0	0.0036	0	0.000641	0	1.92	0	7.6798	0	7.4768	0	2265	0	2215	0	949.0	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	141.62	0	9.7537	0	34.0496	0	26.254	0	140.538	0	86.56	0	31.1	0	26.02	0	0.0036	0	0.000739	0	2.18	0	7.6840	0	7.4823	0	2264	0	2211	0	940.3	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	131.24	0	9.8169	0	34.0302	0	26.228	0	130.241	0	88.56	0	31.9	0	25.62	0	0.0072	0	0.000715	0	2.11	0	7.6902	0	7.4884	0	2263	0	2209	0	927.1	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	121.48	0	9.9135	0	33.9864	0	26.178	0	120.558	0	93.88	0	33.9	0	24.89	0	0.0072	0	0.000788	0	2.30	0	7.7040	0	7.5021	0	2260	0	2201	0	896.3	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	111.40	0	9.9107	0	33.9522	0	26.151	0	110.557	0	101.14	0	36.5	0	24.44	0	0.0072	0	0.000837	0	2.43	0	7.7300	0	7.5256	0	2258	0	2191	0	840.8	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	101.59	0	9.7823	0	33.8090	0	26.061	0	100.824	0	119.28	0	42.9	0	23.77	0	0.0036	0	0.000728	0	2.15	0	7.7450	0	7.5375	0	2249	0	2179	0	807.9	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	96.89	0	9.7778	0	33.7677	0	26.029	0	96.160	0	129.33	0	46.5	0	23.69	0	0.0072	0	0.000947	0	2.72	0	7.7510	0	7.5428	0	2247	0	2176	0	795.7	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	91.96	0	9.8798	0	33.7427	0	25.993	0	91.269	0	135.48	0	48.8	0	23.21	0	0.0108	0	0.000765	0	2.24	0	7.7577	0	7.5503	0	2246	0	2172	0	782.9	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	86.90	0	10.4105	0	33.6827	0	25.856	0	86.248	0	139.43	0	50.7	0	21.28	0	0.0180	0	0.001229	0	3.45	0	7.7707	0	7.5694	0	2243	0	2163	0	759.5	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	81.91	0	10.7140	0	33.6510	0	25.778	0	81.296	0	142.56	0	52.2	0	19.81	0	0.0360	0	0.000766	0	2.24	0	7.7906	0	7.5920	0	2241	0	2154	0	723.5	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	76.82	0	10.2023	0	33.3933	0	25.665	0	76.245	0	167.16	0	60.4	0	18.30	0	0.0468	0	0.000766	0	2.24	0	7.8405	0	7.6316	0	2227	0	2127	0	634.2	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	71.77	0	10.0138	0	33.2602	0	25.593	0	71.234	0	181.44	0	65.3	0	16.97	0	0.0612	0	0.000924	0	2.66	0	7.8896	0	7.6750	0	2220	0	2105	0	558.5	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	66.82	0	10.8534	0	33.1219	0	25.341	0	66.322	0	204.99	0	75.0	0	12.30	0	0.1080	0	0.001023	0	2.91	0	7.9531	0	7.7473	0	2213	0	2071	0	474.9	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	61.77	0	11.4961	0	33.1006	0	25.209	0	61.310	0	225.15	0	83.5	0	7.42	0	0.1800	0	0.000866	0	2.50	0	8.0196	0	7.8206	0	2212	0	2041	0	400.1	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	56.53	0	12.2703	0	33.0785	0	25.048	0	56.110	0	250.81	0	94.5	0	3.38	0	0.2664	0	0.000891	0	2.57	0	8.0458	0	7.8573	0	2212	0	2025	0	374.0	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	51.52	0	12.2730	0	33.0778	0	25.047	0	51.138	0	259.22	0	97.7	0	3.39	0	0.2700	0	0.000854	0	2.47	0	8.0459	0	7.8573	0	2212	0	2025	0	374.2	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	46.86	0	12.2708	0	33.0791	0	25.048	0	46.513	0	261.88	0	98.7	0	3.43	0	0.2664	0	0.000842	0	2.44	0	8.0460	0	7.8571	0	2212	0	2026	0	374.4	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	41.87	0	12.2773	0	33.0763	0	25.045	0	41.560	0	262.94	0	99.1	0	3.33	0	0.2592	0	0.000989	0	2.82	0	8.0472	0	7.8582	0	2213	0	2025	0	373.4	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	36.92	0	12.2772	0	33.0752	0	25.044	0	36.647	0	263.75	0	99.4	0	3.48	0	0.2592	0	0.001428	0	3.97	0	8.0462	0	7.8571	0	2213	0	2026	0	374.6	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	31.45	0	12.2742	0	33.0773	0	25.046	0	31.218	0	264.19	0	99.6	0	3.37	0	0.2772	0	0.000806	0	2.35	0	8.0462	0	7.8568	0	2213	0	2026	0	374.9	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	26.47	0	12.2749	0	33.0767	0	25.045	0	26.275	0	264.49	0	99.7	0	3.55	0	0.2700	0	0.001025	0	2.92	0	8.0452	0	7.8557	0	2213	0	2027	0	376.1	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	21.34	0	12.2736	0	33.0770	0	25.045	0	21.183	0	264.79	0	99.8	0	3.47	0	0.2736	0	0.001428	0	3.97	0	8.0448	0	7.8551	0	2213	0	2027	0	376.8	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	16.62	0	12.2727	0	33.0772	0	25.046	0	16.498	0	264.86	0	99.8	0	3.36	0	0.2772	0	0.000842	0	2.44	0	8.0455	0	7.8556	0	2213	0	2027	0	376.3	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	11.79	0	12.2739	0	33.0769	0	25.045	0	11.704	0	265.31	0	100.0	0	3.42	0	0.2880	4	0.000854	0	2.47	0	8.0449	0	7.8549	0	2213	0	2028	0	377.1	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0	7.91	0	12.2736	0	33.0767	0	25.045	0	7.852	0	265.56	0	100.1	0	3.38	0	0.2880	4	0.000928	0	2.66	0	8.0459	0	7.8557	0	2213	0	2027	0	376.3	0
5906507	26	C	03/06/2022	18:41	237.509	35.883	0	0																																
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	1600.81	0	2.6903	0	34.5627	0	27.574	0	1583.059	0	44.48	0	13.6	0	42.47	0	0.0072	0	0.000275	0	0.97	0	7.6340	0	7.3995	0	2409	0	2381	0	919.4	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	1499.75	0	2.8297	0	34.5525	0	27.553	0	1483.474	0	42.53	0	13.1	0	42.73	0	0.0144	0	0.000336	0	1.13	0	7.6220	0	7.3871	0	2404	0	2381	0	956.5	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	1399.36	0	3.0445	0	34.5345	0	27.519	0	1384.502	0	36.63	0	11.3	0	42.90	0	0.0144	0	0.000618	0	1.86	0	7.6044	0	7.3709	0	2398	0	2380	0	1008.6	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	1299.65	0	3.2526	0	34.5177	0	27.485	0	1286.155	0	31.29	0	9.7	0	43.17	0	0.0108	0	0.000508	0	1.57	0	7.5891	0	7.3565	0	2392	0	2379	0	1057.4	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	1199.26	0	3.4675	0	34.5017	0	27.452	0	1187.090	0	26.85	0	8.4	0	43.35	0	0.0108	0	0.000570	0	1.73	0	7.5787	0	7.3464	0	2387	0	2377	0	1095.7	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	1099.47	0	3.7518	0	34.4790	0	27.405	0	1088.571	0	21.74	0	6.8	0	43.20	0	0.0144	0	0.000607	0	1.83	0	7.5672	0	7.3362	0	2379	0	2373	0	1138.0	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	999.95	0	4.0211	0	34.4570	0	27.360	0	990.273	0	17.58	0	5.6	0	43.33	0	0.0108	0	0.000461	0	1.45	0	7.5610	0	7.3304	0	2371	0	2368	0	1166.7	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	951.07	0	4.1572	0	34.4521	0	27.342	0	941.976	0	16.50	0	5.2	0	43.07	0	0.0144	0	0.000644	0	1.93	0	7.5584	0	7.3280	0	2368	0	2366	0	1180.2	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	901.39	0	4.2827	0	34.4379	0	27.317	0	892.877	0	14.96	0	4.8	0	43.04	0	0.0144	0	0.000583	0	1.77	0	7.5561	0	7.3257	0	2365	0	2362	0	1192.3	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	851.77	0	4.4496	0	34.4199	0	27.284	0	843.825	0	13.12	0	4.2	0	43.03	0	0.0144	0	0.000364	0	1.20	0	7.5527	0	7.3229	0	2360	0	2359	0	1208.0	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	801.33	0	4.6023	0	34.3961	0	27.248	0	793.952	0	11.50	0	3.7	0	42.88	0	0.0144	0	0.000328	0	1.11	0	7.5502	0	7.3207	0	2355	0	2354	0	1220.8	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	751.87	0	4.8158	0	34.3594	0	27.195	0	745.035	0	9.94	0	3.2	0	42.68	0	0.0144	0	0.000328	0	1.11	0	7.5422	0	7.3145	0	2347	0	2349	0	1249.3	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	701.50	0	4.8784	0	34.3233	0	27.159	0	695.207	0	9.91	0	3.2	0	42.59	0	0.0144	0	0.000341	0	1.14	0	7.5385	0	7.3101	0	2342	0	2345	0	1265.7	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	651.45	0	5.0111	0	34.2912	0	27.118	0	645.683	0	10.67	0	3.5	0	42.31	0	0.0144	0	0.000329	0	1.11	0	7.5366	0	7.3083	0	2335	0	2339	0	1275.9	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	601.15	0	5.3668	0	34.2949	0	27.079	0	595.901	0	11.58	0	3.8	0	41.13	0	0.0108	0	0.000818	0	2.38	0	7.5429	0	7.3163	0	2331	0	2332	0	1264.4	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	550.79	0	5.7705	0	34.2676	0	27.009	0	546.046	0	13.73	0	4.5	0	40.10	0	0.0144	0	0.000599	0	1.81	0	7.5422	0	7.3188	0	2322	0	2322	0	1272.2	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	501.57	0	6.0818	0	34.2332	0	26.942	0	497.309	0	18.70	0	6.2	0	39.33	0	0.0108	0	0.000550	0	1.68	0	7.5465	0	7.3247	0	2313	0	2312	0	1263.9	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	451.17	0	6.3697	0	34.2127	0	26.888	0	447.392	0	22.92	0	7.7	0	38.34	0	0.0108	0	0.000539	0	1.65	0	7.5545	0	7.3334	0	2303	0	2299	0	1243.9	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	401.84	0	6.7918	0	34.1860	0	26.811	0	398.522	0	29.90	0	10.1	0	36.84	0	0.0144	0	0.000576	0	1.75	0	7.5689	0	7.3497	0	2294	0	2284	0	1206.2	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	381.51	0	6.8112	0	34.1170	0	26.754	0	378.378	0	42.17	0	14.2	0	36.05	0	0.0108	0	0.000454	0	1.43	0	7.5885	0	7.3668	0	2287	0	2272	0	1149.7	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	361.46	0	7.1789	0	34.1373	0	26.719	0	358.510	0	48.23	0	16.4	0	35.27	0	0.0108	0	0.000504	0	1.56	0	7.5932	0	7.3749	0	2286	0	2268	0	1140.9	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	351.81	0	7.4528	0	34.1546	0	26.695	0	348.947	0	47.71	0	16.3	0	34.41	0	0.0144	0	0.000492	0	1.53	0	7.5954	0	7.3799	0	2285	0	2265	0	1137.6	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	341.63	0	7.4845	0	34.1558	0	26.691	0	338.858	0	47.61	0	16.3	0	34.17	0	0.0072	0	0.000577	0	1.75	0	7.5989	0	7.3830	0	2285	0	2264	0	1129.4	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	331.86	0	7.5985	0	34.1481	0	26.668	0	329.175	0	50.08	0	17.2	0	33.80	0	0.0108	0	0.000553	0	1.69	0	7.6040	0	7.3887	0	2283	0	2261	0	1116.6	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	321.81	0	7.6457	0	34.1456	0	26.660	0	319.214	0	51.88	0	17.8	0	33.57	0	0.0144	0	0.000565	0	1.72	0	7.6054	0	7.3902	0	2283	0	2260	0	1114.1	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	311.14	0	7.6863	0	34.1449	0	26.653	0	308.638	0	53.53	0	18.4	0	33.40	0	0.0108	0	0.000626	0	1.88	0	7.6088	0	7.3934	0	2283	0	2259	0	1106.4	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	300.75	0	7.7674	0	34.1353	0	26.634	0	298.339	0	56.50	0	19.5	0	33.10	0	0.0108	0	0.000566	0	1.72	0	7.6206	0	7.4046	0	2282	0	2254	0	1076.6	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	291.27	0	7.7455	0	34.1092	0	26.616	0	288.942	0	61.42	0	21.1	0	32.41	0	0.0108	0	0.000566	0	1.72	0	7.6436	0	7.4248	0	2280	0	2246	0	1018.0	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	280.90	0	7.7075	0	34.0771	0	26.596	0	278.662	0	72.11	0	24.8	0	31.75	0	0.0072	0	0.000566	0	1.72	0	7.6618	0	7.4403	0	2278	0	2239	0	973.8	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	270.91	0	8.0301	0	34.0938	0	26.562	0	268.758	0	78.09	0	27.1	0	31.26	0	0.0036	0	0.000542	0	1.66	0	7.6510	0	7.4344	0	2277	0	2240	0	1002.4	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	261.40	0	8.2287	0	34.1050	0	26.541	0	259.329	0	76.64	0	26.7	0	30.67	0	0.0072	0	0.000566	0	1.73	0	7.6550	0	7.4402	0	2277	0	2238	0	994.8	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	251.15	0	8.3740	0	34.1074	0	26.521	0	249.167	0	76.71	0	26.8	0	30.17	0	0.0036	0	0.000591	0	1.79	0	7.6615	0	7.4476	0	2276	0	2235	0	980.6	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	241.02	0	8.4378	0	34.1073	0	26.511	0	239.123	0	78.26	0	27.4	0	29.88	0	0.0072	0	0.000603	0	1.82	0	7.6694	0	7.4552	0	2276	0	2232	0	963.2	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	231.15	0	8.7826	0	34.1231	0	26.470	0	229.336	0	79.78	0	28.1	0	29.37	0	0.0072	0	0.001116	0	3.16	0	7.6541	0	7.4454	0	2276	0	2236	0	1003.0	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	221.66	0	8.9506	0	34.1425	0	26.459	0	219.925	0	73.72	0	26.1	0	29.11	0	0.0072	0	0.000604	0	1.82	0	7.6522	0	7.4456	0	2277	0	2237	0	1009.8	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	211.82	0	9.0093	0	34.1388	0	26.446	0	210.167	0	72.29	0	25.6	0	28.83	0	0.0072	0	0.000531	0	1.63	0	7.6549	0	7.4484	0	2276	0	2235	0	1004.2	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	201.25	0	9.1519	0	34.1284	0	26.415	0	199.685	0	73.25	0	26.0	0	28.40	0	0.0144	0	0.004850	0	12.86	0	7.6588	0	7.4535	0	2274	0	2231	0	995.7	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	191.26	0	9.2781	0	34.1232	0	26.391	0	189.777	0	75.23	0	26.8	0	28.13	0	0.0072	0	0.000824	0	2.40	0	7.6649	0	7.4603	0	2273	0	2228	0	982.0	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	181.73	0	9.2904	0	34.1034	0	26.373	0	180.325	0	78.77	0	28.1	0	27.67	0	0.0072	0	0.000592	0	1.79	0	7.6719	0	7.4665	0	2271	0	2224	0	965.6	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	171.43	0	9.2989	0	34.0952	0	26.365	0	170.109	0	82.52	0	29.4	0	27.50	0	0.0036	0	0.000592	0	1.79	0	7.6763	0	7.4703	0	2270	0	2221	0	955.8	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	161.51	0	9.5132	0	34.0910	0	26.327	0	160.269	0	81.58	0	29.2	0	26.87	0	0.0036	0	0.000653	0	1.95	0	7.6745	0	7.4711	0	2268	0	2219	0	961.5	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	151.81	0	9.3342	0	34.0128	0	26.294	0	150.647	0	94.82	0	33.8	0	26.01	0	0.0072	0	0.000812	0	2.36	0	7.7222	0	7.5121	0	2262	0	2200	0	853.1	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	141.79	0	9.1889	0	33.9214	0	26.246	0	140.708	0	115.66	0	41.1	0	25.68	0	0.0036	0	0.000763	0	2.24	0	7.7320	0	7.5189	0	2256	0	2192	0	831.0	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	131.24	0	9.4985	0	33.8809	0	26.164	0	130.241	0	122.62	0	43.8	0	24.72	0	0.0036	0	0.000703	0	2.08	0	7.7352	0	7.5257	0	2254	0	2188	0	825.8	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	121.30	0	9.5411	0	33.8417	0	26.126	0	120.380	0	126.58	0	45.3	0	24.42	0	0.0072	0	0.001398	0	3.89	0	7.7410	0	7.5312	0	2251	0	2183	0	814.4	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	111.47	0	9.8066	0	33.7913	0	26.043	0	110.627	0	128.48	0	46.2	0	23.51	0	0.0072	0	0.000716	0	2.11	0	7.7470	0	7.5401	0	2248	0	2178	0	803.2	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	101.77	0	10.0242	0	33.7235	0	25.954	0	101.003	0	138.19	0	49.9	0	22.35	0	0.0144	0	0.000753	0	2.21	0	7.7610	0	7.5556	0	2244	0	2169	0	776.2	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	96.97	0	10.4419	0	33.7036	0	25.867	0	96.240	0	138.54	0	50.5	0	21.42	0	0.0324	0	0.000851	0	2.47	0	7.7664	0	7.5662	0	2243	0	2164	0	767.2	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	91.87	0	10.4771	0	33.6632	0	25.829	0	91.180	0	141.87	0	51.7	0	20.86	0	0.0252	0	0.000753	0	2.21	0	7.7803	0	7.5794	0	2241	0	2158	0	741.1	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	86.84	0	10.7436	0	33.6301	0	25.757	0	86.189	0	145.67	0	53.4	0	19.71	0	0.0396	0	0.000851	0	2.47	0	7.7936	0	7.5954	0	2240	0	2151	0	717.7	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	81.85	0	10.6095	0	33.5825	0	25.743	0	81.237	0	154.00	0	56.2	0	19.84	0	0.0468	0	0.000741	0	2.18	0	7.7972	0	7.5968	0	2238	0	2149	0	710.7	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	76.94	0	10.6384	0	33.5447	0	25.708	0	76.365	0	159.19	0	58.2	0	19.40	0	0.0540	0	0.000839	0	2.44	0	7.8061	0	7.6053	0	2236	0	2144	0	695.1	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	71.22	0	10.9098	0	33.5521	0	25.666	0	70.688	0	161.55	0	59.4	0	18.49	0	0.0576	0	0.000742	0	2.18	0	7.8134	0	7.6157	0	2236	0	2141	0	683.7	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	66.88	0	11.0823	0	33.5245	0	25.614	0	66.381	0	162.84	0	60.0	0	17.10	0	0.0684	0	0.000950	0	2.72	0	7.8396	0	7.6427	0	2234	0	2130	0	640.3	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	61.81	0	11.1289	0	33.3987	0	25.507	0	61.350	0	172.55	0	63.6	0	15.44	0	0.0792	0	0.000889	0	2.56	0	7.8857	0	7.6868	0	2228	0	2108	0	568.8	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	56.78	0	12.0727	0	33.3935	0	25.330	0	56.358	0	195.57	0	73.6	0	8.45	0	0.1008	0	0.000780	0	2.28	0	7.9874	0	7.7978	0	2228	0	2065	0	438.7	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	51.78	0	12.2008	0	33.1595	0	25.124	0	51.396	0	238.66	0	89.9	0	4.84	0	0.2052	0	0.000720	0	2.12	0	8.0228	0	7.8338	0	2216	0	2039	0	398.5	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	46.56	0	12.2357	0	33.1074	0	25.077	0	46.215	0	256.39	0	96.6	0	3.57	0	0.3348	0	0.001342	0	3.74	0	8.0414	0	7.8522	0	2214	0	2029	0	379.3	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	41.38	0	12.2354	0	33.1034	0	25.073	0	41.074	0	262.09	0	98.7	0	3.55	0	0.3816	4	0.000952	0	2.73	0	8.0404	0	7.8510	0	2214	0	2030	0	380.6	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	36.39	0	12.2358	0	33.1015	0	25.072	0	36.121	0	263.95	0	99.4	0	3.56	0	0.4032	4	0.000903	0	2.60	0	8.0421	0	7.8525	0	2214	0	2029	0	379.1	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	31.44	0	12.2668	0	33.0995	0	25.064	0	31.208	0	264.89	0	99.8	0	3.54	0	0.4032	4	0.000818	0	2.38	0	8.0420	0	7.8527	0	2214	0	2029	0	379.4	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	26.58	0	12.2903	0	33.0999	0	25.060	0	26.384	0	265.31	0	100.0	0	3.58	0	0.3816	4	0.000842	0	2.44	0	8.0430	0	7.8539	0	2214	0	2029	0	378.6	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	21.91	0	12.3391	0	33.1009	0	25.051	0	21.749	0	265.77	0	100.3	0	3.45	0	0.3744	4	0.000793	0	2.32	0	8.0428	0	7.8542	0	2214	0	2029	0	379.1	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	16.84	0	12.3479	0	33.1009	0	25.050	0	16.717	0	266.35	0	100.6	0	3.56	0	0.3636	4	0.000793	0	2.32	0	8.0428	0	7.8541	0	2215	0	2029	0	379.4	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	11.70	0	12.3589	0	33.1000	0	25.047	0	11.614	0	266.94	0	100.8	0	3.54	0	0.3816	4	0.000867	0	2.51	0	8.0425	0	7.8538	0	2215	0	2029	0	380.0	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0	7.93	0	12.3511	0	33.1012	0	25.049	0	7.872	0	267.22	0	100.9	0	3.42	0	0.3816	4	0.000928	0	2.66	0	8.0431	0	7.8542	0	2215	0	2029	0	379.5	0
5906507	27	C	03/08/2022	01:01	237.527	35.842	0	0																																
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	1599.77	0	2.7135	0	34.5600	0	27.569	0	1582.039	0	44.93	0	13.8	0	42.52	0	0.0108	0	0.000531	0	1.63	0	7.6313	0	7.3975	0	2408	0	2381	0	925.0	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	1499.76	0	2.8726	0	34.5484	0	27.546	0	1483.488	0	40.90	0	12.6	0	42.71	0	0.0108	0	0.000373	0	1.22	0	7.6171	0	7.3834	0	2403	0	2381	0	967.5	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	1399.73	0	3.0515	0	34.5330	0	27.517	0	1384.871	0	36.13	0	11.2	0	43.10	0	0.0108	0	0.001020	0	2.91	0	7.6026	0	7.3694	0	2398	0	2381	0	1012.6	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	1299.96	0	3.2491	0	34.5188	0	27.487	0	1286.464	0	31.47	0	9.8	0	43.06	0	0.0108	0	0.000569	0	1.73	0	7.5902	0	7.3575	0	2392	0	2379	0	1054.2	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	1199.14	0	3.4634	0	34.5020	0	27.452	0	1186.975	0	27.03	0	8.4	0	43.15	0	0.0108	0	0.000667	0	1.99	0	7.5798	0	7.3473	0	2387	0	2377	0	1092.6	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	1099.34	0	3.7308	0	34.4710	0	27.401	0	1088.446	0	20.31	0	6.4	0	43.56	0	0.0144	0	0.000326	0	1.10	0	7.5632	0	7.3325	0	2378	0	2374	0	1148.3	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	999.94	0	4.0850	0	34.4551	0	27.352	0	990.266	0	17.38	0	5.5	0	43.31	0	0.0144	0	0.000473	0	1.48	0	7.5602	0	7.3305	0	2370	0	2366	0	1168.3	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	951.33	0	4.1993	0	34.4484	0	27.334	0	942.235	0	16.14	0	5.1	0	43.01	0	0.0108	0	0.000632	0	1.90	0	7.5588	0	7.3289	0	2367	0	2364	0	1178.3	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	901.53	0	4.3267	0	34.4323	0	27.308	0	893.017	0	14.34	0	4.6	0	43.10	0	0.0144	0	0.000486	0	1.52	0	7.5562	0	7.3263	0	2363	0	2361	0	1191.5	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	851.53	0	4.4619	0	34.4173	0	27.281	0	843.590	0	12.90	0	4.1	0	43.11	0	0.0108	0	0.000364	0	1.20	0	7.5544	0	7.3246	0	2359	0	2357	0	1202.5	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	801.67	0	4.6242	0	34.3934	0	27.244	0	794.290	0	11.33	0	3.6	0	42.92	0	0.0108	0	0.000365	0	1.20	0	7.5506	0	7.3214	0	2354	0	2353	0	1219.1	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	750.85	0	4.7719	0	34.3765	0	27.214	0	744.028	0	10.57	0	3.4	0	42.70	0	0.0144	0	0.000365	0	1.20	0	7.5499	0	7.3207	0	2350	0	2349	0	1226.9	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	701.49	0	4.8855	0	34.3473	0	27.177	0	695.199	0	9.76	0	3.2	0	42.57	0	0.0144	0	0.000353	0	1.17	0	7.5446	0	7.3156	0	2345	0	2346	0	1248.0	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	651.41	0	5.2215	0	34.3149	0	27.113	0	645.646	0	10.39	0	3.4	0	41.68	0	0.0108	0	0.000537	0	1.65	0	7.5436	0	7.3170	0	2335	0	2336	0	1256.0	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	601.56	0	5.4050	0	34.2865	0	27.068	0	596.308	0	11.94	0	3.9	0	41.04	0	0.0144	0	0.000659	0	1.97	0	7.5451	0	7.3188	0	2329	0	2330	0	1256.6	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	551.50	0	5.7334	0	34.2720	0	27.017	0	546.751	0	13.69	0	4.5	0	40.11	0	0.0144	0	0.000623	0	1.87	0	7.5471	0	7.3227	0	2323	0	2322	0	1257.0	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	501.50	0	5.9514	0	34.2514	0	26.973	0	497.241	0	16.03	0	5.3	0	39.66	0	0.0108	0	0.000526	0	1.62	0	7.5479	0	7.3243	0	2317	0	2315	0	1260.2	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	450.99	0	6.1500	0	34.2352	0	26.934	0	447.215	0	18.79	0	6.2	0	39.02	0	0.0108	0	0.000514	0	1.59	0	7.5519	0	7.3284	0	2308	0	2306	0	1252.2	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	401.45	0	6.5911	0	34.1984	0	26.848	0	398.137	0	26.09	0	8.8	0	37.58	0	0.0108	0	0.000527	0	1.62	0	7.5628	0	7.3418	0	2297	0	2290	0	1223.9	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	381.41	0	6.7131	0	34.1716	0	26.810	0	378.280	0	29.78	0	10.0	0	37.10	0	0.0072	0	0.000539	0	1.66	0	7.5726	0	7.3513	0	2293	0	2283	0	1197.0	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	361.67	0	6.7649	0	34.1482	0	26.784	0	358.719	0	37.85	0	12.7	0	36.49	0	0.0144	0	0.000466	0	1.47	0	7.5804	0	7.3582	0	2291	0	2278	0	1176.1	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	350.91	0	7.0338	0	34.1590	0	26.756	0	348.056	0	39.40	0	13.4	0	35.94	0	0.0072	0	0.000455	0	1.44	0	7.5812	0	7.3618	0	2289	0	2276	0	1176.5	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	341.76	0	7.1158	0	34.1676	0	26.752	0	338.988	0	39.37	0	13.4	0	35.70	0	0.0144	0	0.000467	0	1.47	0	7.5839	0	7.3649	0	2289	0	2275	0	1170.7	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	331.08	0	7.2299	0	34.1632	0	26.732	0	328.403	0	40.97	0	13.9	0	35.38	0	0.0144	0	0.000540	0	1.66	0	7.5965	0	7.3773	0	2288	0	2269	0	1136.7	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	321.24	0	7.3891	0	34.1535	0	26.702	0	318.650	0	45.50	0	15.5	0	34.62	0	0.0072	0	0.000541	0	1.66	0	7.5983	0	7.3806	0	2286	0	2266	0	1133.0	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	311.30	0	7.3713	0	34.1385	0	26.693	0	308.798	0	48.53	0	16.6	0	34.25	0	0.0108	0	0.000541	0	1.66	0	7.6236	0	7.4027	0	2285	0	2258	0	1066.1	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	301.77	0	7.4907	0	34.1161	0	26.658	0	299.351	0	59.09	0	20.2	0	33.63	0	0.0072	0	0.000541	0	1.66	0	7.6199	0	7.4005	0	2282	0	2256	0	1076.5	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	289.98	0	7.6758	0	34.1316	0	26.644	0	287.664	0	58.81	0	20.2	0	33.19	0	0.0072	0	0.000651	0	1.95	0	7.6203	0	7.4028	0	2282	0	2255	0	1078.1	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	281.34	0	7.8574	0	34.1529	0	26.634	0	279.099	0	56.59	0	19.5	0	32.77	0	0.0108	0	0.000553	0	1.69	0	7.6212	0	7.4056	0	2283	0	2255	0	1078.0	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	271.19	0	7.9361	0	34.1417	0	26.613	0	269.036	0	58.53	0	20.2	0	32.33	0	0.0108	0	0.000480	0	1.50	0	7.6320	0	7.4160	0	2282	0	2251	0	1051.3	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	261.44	0	8.0949	0	34.1439	0	26.592	0	259.370	0	61.95	0	21.5	0	31.78	0	0.0072	0	0.000481	0	1.50	0	7.6349	0	7.4203	0	2281	0	2249	0	1045.4	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	251.67	0	8.3652	0	34.1635	0	26.566	0	249.683	0	61.93	0	21.6	0	31.19	0	0.0072	0	0.000481	0	1.50	0	7.6297	0	7.4187	0	2281	0	2249	0	1061.3	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	241.20	0	8.5313	0	34.1654	0	26.542	0	239.302	0	59.83	0	21.0	0	30.72	0	0.0108	0	0.000518	0	1.60	0	7.6363	0	7.4264	0	2281	0	2246	0	1046.5	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	231.58	0	8.5166	0	34.1425	0	26.526	0	229.763	0	65.31	0	22.9	0	30.28	0	0.0072	0	0.000481	0	1.50	0	7.6507	0	7.4390	0	2280	0	2241	0	1010.7	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	221.43	0	8.6042	0	34.1362	0	26.508	0	219.698	0	70.41	0	24.7	0	29.72	0	0.0036	0	0.000506	0	1.57	0	7.6703	0	7.4575	0	2278	0	2233	0	964.2	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	211.73	0	8.6667	0	34.1083	0	26.476	0	210.079	0	76.67	0	26.9	0	29.28	0	0.0072	0	0.000665	0	1.98	0	7.6688	0	7.4566	0	2274	0	2230	0	967.8	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	201.56	0	8.9044	0	34.1197	0	26.448	0	199.993	0	79.17	0	28.0	0	28.91	0	0.0072	0	0.000531	0	1.63	0	7.6647	0	7.4556	0	2274	0	2230	0	979.6	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	191.26	0	9.0316	0	34.1256	0	26.432	0	189.778	0	76.33	0	27.0	0	28.66	0	0.0036	0	0.000726	0	2.14	0	7.6655	0	7.4576	0	2273	0	2229	0	979.1	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	181.31	0	9.0836	0	34.1166	0	26.417	0	179.909	0	77.51	0	27.5	0	28.24	0	0.0036	0	0.000604	0	1.82	0	7.6735	0	7.4652	0	2272	0	2225	0	961.0	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	171.45	0	8.9393	0	34.0632	0	26.397	0	170.129	0	82.60	0	29.2	0	27.44	0	0.0072	0	0.000604	0	1.82	0	7.7154	0	7.5012	0	2268	0	2210	0	866.0	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	161.40	0	8.8957	0	34.0144	0	26.366	0	160.161	0	101.92	0	36.0	0	27.00	0	0.0036	0	0.000750	0	2.20	0	7.7233	0	7.5076	0	2264	0	2203	0	848.2	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	151.86	0	8.9578	0	33.9754	0	26.325	0	150.697	0	110.59	0	39.1	0	26.48	0	0.0036	0	0.000653	0	1.95	0	7.7289	0	7.5133	0	2260	0	2198	0	836.5	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	141.83	0	9.0723	0	33.9245	0	26.267	0	140.748	0	117.14	0	41.5	0	26.18	0	0.0036	0	0.000848	0	2.46	0	7.7285	0	7.5141	0	2256	0	2194	0	837.6	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	131.61	0	9.2142	0	33.8701	0	26.202	0	130.609	0	126.04	0	44.8	0	24.71	0	0.0072	0	0.000837	0	2.43	0	7.7569	0	7.5418	0	2253	0	2182	0	781.2	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	121.90	0	9.3637	0	33.8184	0	26.137	0	120.976	0	133.97	0	47.7	0	24.17	0	0.0072	0	0.000715	0	2.11	0	7.7616	0	7.5479	0	2250	0	2177	0	772.4	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	111.54	0	9.8005	0	33.7634	0	26.022	0	110.697	0	134.14	0	48.2	0	23.27	0	0.0036	0	0.000813	0	2.37	0	7.7574	0	7.5495	0	2246	0	2173	0	782.1	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	101.55	0	10.0927	0	33.7367	0	25.952	0	100.785	0	136.44	0	49.3	0	22.25	0	0.0108	0	0.000899	0	2.59	0	7.7631	0	7.5585	0	2245	0	2168	0	772.3	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	96.83	0	10.1232	0	33.7178	0	25.932	0	96.102	0	137.58	0	49.8	0	22.16	0	0.0180	0	0.000899	0	2.59	0	7.7703	0	7.5655	0	2244	0	2165	0	758.8	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	91.78	0	10.1449	0	33.6247	0	25.856	0	91.091	0	142.53	0	51.6	0	21.27	0	0.0180	0	0.000802	0	2.34	0	7.7913	0	7.5851	0	2239	0	2154	0	719.3	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	86.90	0	10.2237	0	33.5827	0	25.810	0	86.248	0	153.93	0	55.8	0	21.02	0	0.0252	0	0.000802	0	2.34	0	7.8018	0	7.5959	0	2237	0	2149	0	700.8	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	81.82	0	10.4003	0	33.5464	0	25.751	0	81.207	0	160.22	0	58.2	0	20.11	0	0.0396	0	0.000863	0	2.50	0	7.8092	0	7.6051	0	2236	0	2144	0	688.5	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	76.91	0	10.6965	0	33.5137	0	25.674	0	76.335	0	165.46	0	60.5	0	18.65	0	0.0504	0	0.001254	0	3.51	0	7.8255	0	7.6243	0	2234	0	2136	0	661.5	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	71.71	0	11.2773	0	33.4489	0	25.520	0	71.175	0	172.83	0	64.0	0	15.74	0	0.0792	0	0.000828	0	2.41	0	7.8625	0	7.6673	0	2230	0	2117	0	603.2	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	66.73	0	11.3704	0	33.4290	0	25.488	0	66.233	0	180.01	0	66.7	0	14.93	0	0.0864	0	0.000779	0	2.28	0	7.8859	0	7.6907	0	2229	0	2108	0	568.5	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	61.78	0	10.9923	0	33.2174	0	25.391	0	61.320	0	192.74	0	70.8	0	12.01	0	0.1152	0	0.000694	0	2.06	0	7.9500	0	7.7462	0	2218	0	2077	0	480.2	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	56.82	0	12.6579	0	33.3542	0	25.187	0	56.398	0	211.90	0	80.7	0	3.85	0	0.1656	0	0.000903	0	2.60	0	8.0287	0	7.8465	0	2226	0	2042	0	393.5	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	51.64	0	12.4625	0	33.2256	0	25.125	0	51.257	0	252.26	0	95.5	0	3.46	0	0.3744	0	0.001281	0	3.58	0	8.0434	0	7.8577	0	2220	0	2032	0	377.8	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	45.63	0	12.3924	0	33.1934	0	25.113	0	45.292	0	260.35	0	98.4	0	3.64	0	0.3636	0	0.000940	0	2.70	0	8.0405	0	7.8536	0	2219	0	2033	0	380.8	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	41.32	0	12.3702	0	33.1813	0	25.108	0	41.015	0	262.42	0	99.2	0	3.70	0	0.3348	0	0.001635	0	4.50	0	8.0429	0	7.8554	0	2218	0	2032	0	378.6	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	36.35	0	12.3820	0	33.1724	0	25.099	0	36.082	0	263.96	0	99.8	0	3.69	0	0.2952	0	0.000915	0	2.63	0	8.0430	0	7.8556	0	2218	0	2031	0	378.6	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	31.65	0	12.3863	0	33.1679	0	25.095	0	31.417	0	264.80	0	100.1	0	3.46	0	0.3060	0	0.000854	0	2.47	0	8.0448	0	7.8572	0	2218	0	2030	0	377.0	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	26.52	0	12.4062	0	33.1484	0	25.075	0	26.325	0	265.80	0	100.5	0	3.43	0	0.3960	0	0.001049	0	2.98	0	8.0456	0	7.8580	0	2217	0	2029	0	376.4	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	21.86	0	12.4472	0	33.1140	0	25.041	0	21.699	0	266.47	0	100.8	0	3.21	0	0.3600	0	0.000891	0	2.57	0	8.0456	0	7.8586	0	2215	0	2028	0	376.3	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	16.76	0	12.4594	0	33.0441	0	24.984	0	16.637	0	267.81	0	101.3	0	3.09	0	0.4536	0	0.001001	0	2.86	0	8.0482	0	7.8611	0	2212	0	2023	0	373.5	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	11.28	0	12.4553	0	33.0396	0	24.981	0	11.197	0	268.34	0	101.5	0	2.96	0	0.4824	0	0.002148	0	5.84	0	8.0489	0	7.8615	0	2211	0	2023	0	373.0	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0	7.81	0	12.4475	0	33.0315	0	24.976	0	7.753	0	268.52	0	101.5	0	3.06	0	0.4248	0	0.000952	0	2.73	0	8.0491	0	7.8615	0	2211	0	2023	0	372.9	0
5906507	28	C	03/09/2022	07:23	237.538	35.810	0	0																																
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	1597.72	0	2.7144	0	34.5587	0	27.568	0	1580.024	0	44.27	0	13.6	0	42.68	0	0.0108	0	0.000336	0	1.13	0	7.6289	0	7.3953	0	2408	0	2382	0	930.6	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	1498.85	0	2.8682	0	34.5462	0	27.544	0	1482.596	0	40.32	0	12.4	0	42.87	0	0.0144	0	0.000459	0	1.45	0	7.6151	0	7.3816	0	2403	0	2381	0	972.0	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	1400.22	0	3.0413	0	34.5350	0	27.519	0	1385.358	0	36.64	0	11.3	0	42.93	0	0.0072	0	0.000605	0	1.83	0	7.6047	0	7.3711	0	2398	0	2380	0	1007.3	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	1299.85	0	3.2854	0	34.5153	0	27.481	0	1286.360	0	30.80	0	9.6	0	43.14	0	0.0108	0	0.000545	0	1.67	0	7.5876	0	7.3556	0	2391	0	2379	0	1060.6	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	1199.59	0	3.4854	0	34.4988	0	27.448	0	1187.423	0	26.26	0	8.2	0	43.40	0	0.0108	0	0.000533	0	1.64	0	7.5767	0	7.3449	0	2386	0	2377	0	1100.5	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	1097.22	0	3.7477	0	34.4788	0	27.406	0	1086.356	0	21.77	0	6.8	0	43.40	0	0.0144	0	0.000509	0	1.58	0	7.5668	0	7.3357	0	2379	0	2373	0	1138.8	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	999.81	0	3.9845	0	34.4620	0	27.368	0	990.140	0	18.56	0	5.9	0	43.40	0	0.0144	0	0.000473	0	1.48	0	7.5632	0	7.3318	0	2372	0	2368	0	1160.4	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	950.83	0	4.1643	0	34.4501	0	27.339	0	941.744	0	16.76	0	5.3	0	43.19	0	0.0108	0	0.000486	0	1.52	0	7.5612	0	7.3305	0	2368	0	2364	0	1171.6	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	901.10	0	4.3357	0	34.4347	0	27.309	0	892.595	0	14.65	0	4.7	0	43.12	0	0.0180	0	0.000474	0	1.49	0	7.5580	0	7.3280	0	2363	0	2360	0	1186.4	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	850.33	0	4.4690	0	34.4158	0	27.279	0	842.407	0	12.75	0	4.1	0	42.93	0	0.0108	0	0.000401	0	1.30	0	7.5559	0	7.3259	0	2359	0	2357	0	1198.1	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	801.26	0	4.6497	0	34.3901	0	27.239	0	793.887	0	11.19	0	3.6	0	42.78	0	0.0072	0	0.000389	0	1.26	0	7.5510	0	7.3220	0	2353	0	2352	0	1217.5	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	751.39	0	4.7958	0	34.3647	0	27.202	0	744.565	0	10.19	0	3.3	0	42.73	0	0.0108	0	0.000377	0	1.23	0	7.5483	0	7.3196	0	2348	0	2348	0	1230.8	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	701.52	0	4.9478	0	34.3354	0	27.161	0	695.231	0	9.80	0	3.2	0	42.43	0	0.0144	0	0.000329	0	1.11	0	7.5447	0	7.3165	0	2342	0	2344	0	1247.1	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	651.69	0	5.1938	0	34.3042	0	27.108	0	645.925	0	10.73	0	3.5	0	41.74	0	0.0108	0	0.000488	0	1.52	0	7.5441	0	7.3172	0	2334	0	2335	0	1253.5	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	601.82	0	5.4904	0	34.2939	0	27.064	0	596.567	0	11.76	0	3.8	0	40.86	0	0.0144	0	0.000562	0	1.71	0	7.5446	0	7.3194	0	2329	0	2329	0	1258.5	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	551.25	0	5.7455	0	34.2708	0	27.014	0	546.505	0	13.71	0	4.5	0	40.13	0	0.0144	0	0.000635	0	1.90	0	7.5472	0	7.3229	0	2322	0	2321	0	1256.5	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	501.86	0	6.0446	0	34.2455	0	26.957	0	497.599	0	16.95	0	5.6	0	39.35	0	0.0108	0	0.000599	0	1.81	0	7.5500	0	7.3273	0	2315	0	2313	0	1253.4	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	451.87	0	6.4075	0	34.2041	0	26.877	0	448.088	0	24.57	0	8.2	0	38.10	0	0.0144	0	0.000673	0	2.00	0	7.5579	0	7.3370	0	2302	0	2297	0	1232.5	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	401.29	0	6.6656	0	34.1595	0	26.807	0	397.979	0	33.70	0	11.3	0	37.01	0	0.0108	0	0.000417	0	1.34	0	7.5725	0	7.3514	0	2293	0	2283	0	1193.7	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	380.97	0	6.7814	0	34.1374	0	26.774	0	377.846	0	40.63	0	13.7	0	36.40	0	0.0108	0	0.000479	0	1.50	0	7.5856	0	7.3638	0	2289	0	2275	0	1158.3	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	361.87	0	6.9986	0	34.1373	0	26.744	0	358.919	0	44.21	0	15.0	0	35.66	0	0.0108	0	0.000516	0	1.59	0	7.5922	0	7.3717	0	2287	0	2271	0	1142.9	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	351.72	0	7.1547	0	34.1418	0	26.726	0	348.860	0	46.30	0	15.7	0	35.06	0	0.0144	0	0.000516	0	1.59	0	7.5944	0	7.3753	0	2286	0	2268	0	1138.5	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	341.63	0	7.2238	0	34.1451	0	26.719	0	338.860	0	46.78	0	15.9	0	34.92	0	0.0144	0	0.000516	0	1.59	0	7.5984	0	7.3793	0	2286	0	2267	0	1129.3	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	331.18	0	7.4003	0	34.1628	0	26.708	0	328.503	0	45.99	0	15.7	0	34.55	0	0.0108	0	0.000565	0	1.72	0	7.5981	0	7.3809	0	2286	0	2267	0	1132.6	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	321.80	0	7.6227	0	34.1674	0	26.680	0	319.206	0	46.20	0	15.9	0	33.94	0	0.0072	0	0.000541	0	1.66	0	7.6024	0	7.3872	0	2285	0	2263	0	1122.9	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	311.35	0	7.7560	0	34.1696	0	26.662	0	308.848	0	48.33	0	16.7	0	33.46	0	0.0144	0	0.000626	0	1.88	0	7.6069	0	7.3926	0	2284	0	2261	0	1112.4	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	301.79	0	7.8210	0	34.1666	0	26.650	0	299.372	0	49.99	0	17.3	0	33.08	0	0.0108	0	0.000907	0	2.61	0	7.6151	0	7.4004	0	2284	0	2258	0	1091.7	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	291.28	0	7.8648	0	34.1535	0	26.634	0	288.954	0	54.21	0	18.7	0	32.90	0	0.0108	0	0.000517	0	1.60	0	7.6224	0	7.4071	0	2283	0	2254	0	1073.5	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	280.91	0	8.1271	0	34.1555	0	26.596	0	278.673	0	57.57	0	20.0	0	32.04	0	0.0108	0	0.000529	0	1.63	0	7.6242	0	7.4118	0	2281	0	2252	0	1070.9	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	270.93	0	8.3070	0	34.1704	0	26.581	0	268.779	0	56.91	0	19.9	0	31.50	0	0.0108	0	0.000517	0	1.60	0	7.6279	0	7.4170	0	2282	0	2250	0	1063.7	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	261.20	0	8.2841	0	34.1514	0	26.569	0	259.133	0	59.25	0	20.7	0	31.16	0	0.0108	0	0.000456	0	1.44	0	7.6449	0	7.4317	0	2281	0	2245	0	1021.2	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	251.77	0	8.3611	0	34.1336	0	26.543	0	249.783	0	66.31	0	23.2	0	30.68	0	0.0072	0	0.000493	0	1.54	0	7.6529	0	7.4397	0	2279	0	2240	0	1001.9	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	241.75	0	8.4899	0	34.1243	0	26.516	0	239.848	0	69.86	0	24.5	0	30.20	0	0.0072	0	0.000689	0	2.04	0	7.6503	0	7.4386	0	2278	0	2240	0	1009.8	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	231.04	0	8.7604	0	34.1538	0	26.498	0	229.228	0	67.43	0	23.8	0	29.84	0	0.0108	0	0.000701	0	2.08	0	7.6475	0	7.4392	0	2279	0	2241	0	1019.8	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	221.08	0	8.7982	0	34.1449	0	26.484	0	219.351	0	68.48	0	24.1	0	29.50	0	0.0036	0	0.000469	0	1.47	0	7.6558	0	7.4468	0	2278	0	2237	0	1000.2	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	211.60	0	8.8241	0	34.1179	0	26.459	0	209.950	0	72.53	0	25.6	0	29.13	0	0.0108	0	0.000567	0	1.73	0	7.6711	0	7.4608	0	2275	0	2230	0	963.2	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	201.73	0	8.9314	0	34.1177	0	26.442	0	200.162	0	78.01	0	27.6	0	28.51	0	0.0072	0	0.000506	0	1.57	0	7.6757	0	7.4659	0	2274	0	2226	0	953.5	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	191.65	0	8.9436	0	34.0988	0	26.425	0	190.165	0	82.14	0	29.0	0	28.21	0	0.0036	0	0.000994	0	2.84	0	7.6932	0	7.4817	0	2271	0	2219	0	913.5	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	181.72	0	8.9389	0	34.0343	0	26.375	0	180.316	0	96.42	0	34.1	0	27.15	0	0.0072	0	0.000604	0	1.82	0	7.7133	0	7.4997	0	2266	0	2208	0	868.6	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	171.69	0	9.0125	0	34.0031	0	26.339	0	170.368	0	105.64	0	37.4	0	26.75	0	0.0036	0	0.000665	0	1.98	0	7.7207	0	7.5072	0	2263	0	2203	0	852.9	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	161.94	0	9.0063	0	33.9566	0	26.303	0	160.697	0	114.40	0	40.5	0	26.22	0	0.0000	0	0.000653	0	1.95	0	7.7315	0	7.5167	0	2260	0	2196	0	830.2	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	149.68	0	9.1740	0	33.9118	0	26.241	0	148.535	0	120.80	0	42.9	0	25.59	0	0.0036	0	0.000714	0	2.11	0	7.7409	0	7.5272	0	2256	0	2189	0	811.5	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	141.19	0	9.2175	0	33.8829	0	26.212	0	140.113	0	125.22	0	44.5	0	25.10	0	0.0072	0	0.000678	0	2.02	0	7.7483	0	7.5343	0	2254	0	2185	0	797.1	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	131.75	0	9.2889	0	33.8446	0	26.170	0	130.748	0	130.66	0	46.5	0	24.56	0	0.0036	0	0.000922	0	2.65	0	7.7579	0	7.5437	0	2252	0	2180	0	778.9	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	121.51	0	9.4569	0	33.8180	0	26.122	0	120.589	0	130.80	0	46.7	0	24.75	0	0.0036	0	0.000764	0	2.24	0	7.7448	0	7.5336	0	2250	0	2181	0	805.6	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	111.63	0	9.5776	0	33.7803	0	26.072	0	110.787	0	133.54	0	47.8	0	24.27	0	0.0144	0	0.000959	0	2.75	0	7.7526	0	7.5421	0	2248	0	2176	0	790.8	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	101.48	0	9.6729	0	33.7445	0	26.029	0	100.716	0	137.90	0	49.4	0	23.53	0	0.0072	0	0.000850	0	2.46	0	7.7573	0	7.5474	0	2246	0	2173	0	782.2	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	96.67	0	9.8450	0	33.7092	0	25.972	0	95.943	0	140.52	0	50.5	0	23.07	0	0.0108	0	0.000826	0	2.40	0	7.7670	0	7.5586	0	2244	0	2167	0	764.0	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	91.72	0	10.0169	0	33.6723	0	25.915	0	91.031	0	144.23	0	52.0	0	22.20	0	0.0144	0	0.000863	0	2.50	0	7.7740	0	7.5673	0	2242	0	2162	0	751.3	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	86.87	0	10.2761	0	33.6299	0	25.837	0	86.219	0	150.16	0	54.5	0	21.24	0	0.0252	0	0.001876	0	5.13	0	7.7832	0	7.5792	0	2240	0	2157	0	735.0	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	81.60	0	10.4917	0	33.5532	0	25.740	0	80.989	0	151.29	0	55.1	0	19.06	0	0.0504	0	0.000985	0	2.82	0	7.8306	0	7.6264	0	2236	0	2137	0	652.6	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	76.88	0	10.2194	0	33.3610	0	25.637	0	76.306	0	178.88	0	64.7	0	17.31	0	0.1260	0	0.001498	0	4.15	0	7.8687	0	7.6583	0	2226	0	2116	0	590.2	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	71.90	0	10.5210	0	33.3560	0	25.582	0	71.364	0	191.02	0	69.5	0	15.97	0	0.2124	0	0.001352	0	3.77	0	7.9202	0	7.7113	0	2226	0	2096	0	518.2	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	66.65	0	11.2945	0	33.4179	0	25.493	0	66.154	0	213.02	0	78.8	0	10.48	0	0.2232	0	0.001584	0	4.37	0	7.9650	0	7.7651	0	2229	0	2079	0	463.7	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	61.86	0	11.5063	0	33.4243	0	25.459	0	61.400	0	231.65	0	86.1	0	9.02	0	0.2808	0	0.002414	0	6.53	0	7.9817	0	7.7841	0	2230	0	2072	0	444.5	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	56.37	0	11.5924	0	33.4280	0	25.446	0	55.952	0	241.64	0	90.0	0	7.86	0	0.3564	0	0.002024	0	5.52	0	7.9955	0	7.7985	0	2231	0	2066	0	429.2	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	51.70	0	11.7019	0	33.4246	0	25.423	0	51.317	0	249.63	0	93.2	0	7.21	0	0.2952	0	0.001878	0	5.14	0	8.0053	0	7.8094	0	2231	0	2062	0	418.8	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	46.76	0	11.7167	0	33.4221	0	25.418	0	46.414	0	254.69	0	95.1	0	7.20	0	0.3312	0	0.001719	0	4.72	0	8.0082	0	7.8122	0	2231	0	2061	0	415.9	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	41.52	0	11.7187	0	33.4100	0	25.408	0	41.213	0	257.41	0	96.1	0	7.46	0	0.2556	0	0.001585	0	4.37	0	8.0065	0	7.8104	0	2231	0	2062	0	417.9	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	36.32	0	11.7312	0	33.4041	0	25.401	0	36.052	0	257.23	0	96.1	0	7.25	0	0.2448	0	0.001634	0	4.50	0	7.9995	0	7.8037	0	2231	0	2064	0	425.9	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	31.51	0	11.7380	0	33.3849	0	25.385	0	31.278	0	255.62	0	95.5	0	7.68	0	0.1944	0	0.001231	0	3.45	0	7.9951	0	7.7994	0	2230	0	2065	0	431.0	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	26.70	0	11.9673	0	33.2805	0	25.261	0	26.504	0	254.54	0	95.5	0	6.18	0	0.2556	0	0.001220	0	3.42	0	8.0200	0	7.8267	0	2224	0	2049	0	403.3	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	21.64	0	12.1692	0	33.2294	0	25.183	0	21.481	0	261.13	0	98.3	0	4.98	0	0.3780	0	0.000976	0	2.79	0	8.0335	0	7.8426	0	2221	0	2040	0	389.1	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	16.77	0	12.2532	0	33.2053	0	25.149	0	16.647	0	264.67	0	99.8	0	4.53	0	0.4284	0	0.001037	0	2.95	0	8.0368	0	7.8469	0	2220	0	2037	0	386.0	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	11.80	0	12.2541	0	33.2045	0	25.148	0	11.714	0	265.84	0	100.2	0	4.14	0	0.4896	0	0.001220	0	3.43	0	8.0450	0	7.8546	0	2220	0	2034	0	377.9	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0	7.89	0	12.3092	0	33.1883	0	25.125	0	7.832	0	267.00	0	100.8	0	3.95	0	0.4716	0	0.001000	0	2.85	0	8.0428	0	7.8532	0	2220	0	2034	0	380.2	0
5906507	29	C	03/10/2022	13:39	237.575	35.776	0	0																																
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	1599.86	0	2.7042	0	34.5595	0	27.570	0	1582.136	0	44.88	0	13.8	0	42.68	0	0.0036	0	0.000385	4	1.25	4	7.6287	0	7.3951	0	2408	0	2382	0	930.9	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	1499.73	0	2.9033	0	34.5479	0	27.543	0	1483.466	0	40.84	0	12.6	0	42.81	0	0.0144	0	0.000373	4	1.22	4	7.6174	0	7.3841	0	2402	0	2380	0	966.7	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	1398.95	0	3.0706	0	34.5304	0	27.513	0	1384.109	0	35.40	0	11.0	0	43.05	0	0.0108	0	0.000520	4	1.61	4	7.5991	0	7.3666	0	2397	0	2381	0	1021.2	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	1299.27	0	3.2582	0	34.5158	0	27.484	0	1285.791	0	30.87	0	9.6	0	43.30	0	0.0108	0	0.000520	4	1.61	4	7.5878	0	7.3554	0	2392	0	2380	0	1060.5	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	1200.00	0	3.4501	0	34.5028	0	27.454	0	1187.831	0	27.29	0	8.5	0	43.30	0	0.0180	0	0.000789	4	2.31	4	7.5786	0	7.3461	0	2387	0	2378	0	1095.7	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	1099.01	0	3.7245	0	34.4783	0	27.408	0	1088.126	0	22.03	0	6.9	0	43.41	0	0.0108	0	0.000509	4	1.58	4	7.5654	0	7.3343	0	2379	0	2374	0	1142.7	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	999.70	0	4.0855	0	34.4554	0	27.352	0	990.034	0	17.54	0	5.6	0	43.21	0	0.0144	0	0.000571	4	1.74	4	7.5597	0	7.3300	0	2370	0	2366	0	1170.0	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	951.88	0	4.1796	0	34.4504	0	27.338	0	942.784	0	16.31	0	5.2	0	43.15	0	0.0144	0	0.000534	4	1.64	4	7.5572	0	7.3273	0	2368	0	2365	0	1182.9	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	901.74	0	4.3315	0	34.4333	0	27.308	0	893.230	0	14.67	0	4.7	0	43.20	0	0.0144	0	0.000596	4	1.80	4	7.5549	0	7.3253	0	2363	0	2361	0	1195.2	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	851.46	0	4.5009	0	34.4122	0	27.273	0	843.526	0	12.54	0	4.0	0	43.01	0	0.0144	0	0.000389	4	1.26	4	7.5519	0	7.3228	0	2358	0	2357	0	1209.6	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	801.63	0	4.6225	0	34.3904	0	27.242	0	794.255	0	11.32	0	3.6	0	42.90	0	0.0180	0	0.000389	4	1.26	4	7.5499	0	7.3207	0	2354	0	2353	0	1221.0	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	751.70	0	4.7895	0	34.3634	0	27.201	0	744.873	0	10.11	0	3.3	0	42.68	0	0.0144	0	0.000475	4	1.49	4	7.5457	0	7.3172	0	2348	0	2349	0	1238.9	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	701.44	0	4.9149	0	34.3393	0	27.168	0	695.153	0	9.86	0	3.2	0	42.56	0	0.0144	0	0.000329	4	1.11	4	7.5420	0	7.3137	0	2343	0	2345	0	1255.5	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	651.44	0	5.2162	0	34.3219	0	27.119	0	645.679	0	10.33	0	3.4	0	41.71	0	0.0108	0	0.000366	4	1.20	4	7.5437	0	7.3170	0	2336	0	2337	0	1256.3	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	601.73	0	5.3425	0	34.2801	0	27.071	0	596.480	0	12.11	0	3.9	0	41.40	0	0.0108	0	0.000513	4	1.59	4	7.5416	0	7.3149	0	2329	0	2331	0	1267.0	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	551.70	0	5.7637	0	34.2691	0	27.011	0	546.952	0	13.72	0	4.5	0	40.13	0	0.0108	0	0.000684	4	2.03	4	7.5445	0	7.3208	0	2322	0	2322	0	1264.6	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	501.42	0	5.9722	0	34.2478	0	26.967	0	497.165	0	16.39	0	5.4	0	39.69	0	0.0180	0	0.000501	4	1.56	4	7.5469	0	7.3236	0	2316	0	2315	0	1263.1	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	451.41	0	6.2824	0	34.2222	0	26.907	0	447.633	0	20.85	0	6.9	0	38.64	0	0.0108	0	0.003515	4	9.39	4	7.5527	0	7.3308	0	2305	0	2302	0	1249.2	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	401.62	0	6.6127	0	34.1623	0	26.816	0	398.307	0	31.94	0	10.7	0	37.19	0	0.0072	0	0.000442	4	1.40	4	7.5680	0	7.3467	0	2294	0	2285	0	1207.0	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	381.74	0	6.7941	0	34.1660	0	26.795	0	378.609	0	35.89	0	12.1	0	36.71	0	0.0072	0	0.000503	4	1.56	4	7.5746	0	7.3541	0	2292	0	2281	0	1191.2	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	361.41	0	6.8984	0	34.1524	0	26.770	0	358.464	0	38.62	0	13.0	0	36.23	0	0.0144	0	0.000515	4	1.59	4	7.5839	0	7.3630	0	2290	0	2276	0	1166.8	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	351.66	0	7.0366	0	34.1536	0	26.752	0	348.801	0	41.34	0	14.0	0	35.68	0	0.0108	0	0.000516	4	1.59	4	7.5862	0	7.3665	0	2289	0	2274	0	1161.9	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	341.05	0	7.2354	0	34.1655	0	26.734	0	338.286	0	41.76	0	14.2	0	35.25	0	0.0108	0	0.000491	4	1.53	4	7.5881	0	7.3702	0	2288	0	2272	0	1159.0	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	331.84	0	7.4327	0	34.1833	0	26.720	0	329.158	0	41.63	0	14.2	0	34.74	0	0.0144	0	0.000504	4	1.56	4	7.5901	0	7.3741	0	2288	0	2271	0	1156.0	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	321.91	0	7.5657	0	34.1944	0	26.709	0	319.316	0	40.72	0	14.0	0	34.27	0	0.0108	0	0.000504	4	1.56	4	7.5932	0	7.3783	0	2288	0	2269	0	1149.3	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	311.77	0	7.6574	0	34.1778	0	26.683	0	309.265	0	42.71	0	14.7	0	33.88	0	0.0108	0	0.000675	4	2.01	4	7.6023	0	7.3872	0	2286	0	2264	0	1125.3	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	301.60	0	7.7080	0	34.1634	0	26.664	0	299.184	0	47.88	0	16.5	0	33.52	0	0.0108	0	0.000504	4	1.56	4	7.6081	0	7.3927	0	2285	0	2261	0	1110.4	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	290.95	0	7.7537	0	34.1573	0	26.653	0	288.627	0	51.85	0	17.9	0	33.27	0	0.0036	0	0.000492	4	1.53	4	7.6129	0	7.3972	0	2284	0	2259	0	1098.6	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	281.34	0	7.8715	0	34.1565	0	26.635	0	279.100	0	53.47	0	18.5	0	32.76	0	0.0108	0	0.000492	4	1.53	4	7.6175	0	7.4025	0	2283	0	2257	0	1088.0	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	271.69	0	7.9741	0	34.1630	0	26.625	0	269.533	0	54.62	0	18.9	0	32.42	0	0.0072	0	0.000505	4	1.57	4	7.6181	0	7.4040	0	2283	0	2256	0	1088.3	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	261.31	0	8.1180	0	34.1733	0	26.611	0	259.242	0	54.41	0	18.9	0	32.08	0	0.0108	0	0.000517	4	1.60	4	7.6184	0	7.4057	0	2283	0	2256	0	1089.5	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	251.51	0	8.4052	0	34.1861	0	26.578	0	249.526	0	53.84	0	18.8	0	31.35	0	0.0072	0	0.000444	4	1.41	4	7.6188	0	7.4093	0	2283	0	2254	0	1091.1	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	241.17	0	8.4501	0	34.1783	0	26.565	0	239.273	0	54.39	0	19.0	0	31.10	0	0.0108	0	0.000493	4	1.54	4	7.6271	0	7.4171	0	2282	0	2251	0	1070.4	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	231.62	0	8.5016	0	34.1516	0	26.536	0	229.804	0	59.88	0	21.0	0	30.48	0	0.0108	0	0.000530	4	1.63	4	7.6456	0	7.4341	0	2281	0	2244	0	1024.0	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	221.54	0	8.5336	0	34.1339	0	26.517	0	219.808	0	67.08	0	23.5	0	29.84	0	0.0036	0	0.000493	4	1.54	4	7.6636	0	7.4505	0	2278	0	2236	0	980.0	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	211.42	0	8.5712	0	34.0905	0	26.477	0	209.772	0	76.57	0	26.9	0	28.96	0	0.0036	0	0.000555	4	1.70	4	7.6855	0	7.4705	0	2274	0	2225	0	928.3	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	201.23	0	8.6781	0	34.0790	0	26.451	0	199.667	0	86.36	0	30.4	0	28.71	0	0.0072	0	0.000957	4	2.74	4	7.6843	0	7.4705	0	2271	0	2222	0	931.6	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	191.71	0	8.8607	0	34.0906	0	26.432	0	190.225	0	86.90	0	30.7	0	28.43	0	0.0072	0	0.000555	4	1.70	4	7.6820	0	7.4705	0	2270	0	2222	0	938.4	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	181.55	0	8.9815	0	34.0644	0	26.392	0	180.148	0	87.69	0	31.0	0	27.76	0	0.0036	0	0.000604	4	1.82	4	7.7037	0	7.4915	0	2269	0	2213	0	890.4	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	171.88	0	8.8741	0	33.9838	0	26.346	0	170.557	0	111.27	0	39.3	0	26.43	0	0.0036	0	0.000799	4	2.33	4	7.7337	0	7.5172	0	2262	0	2198	0	825.3	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	161.79	0	8.8040	0	33.9361	0	26.319	0	160.548	0	118.77	0	41.8	0	25.77	0	0.0036	0	0.000726	4	2.14	4	7.7490	0	7.5300	0	2258	0	2191	0	794.1	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	151.84	0	9.0800	0	33.9373	0	26.276	0	150.678	0	120.40	0	42.7	0	26.03	0	0.0036	0	0.000653	4	1.95	4	7.7317	0	7.5175	0	2257	0	2194	0	830.4	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	141.82	0	9.1964	0	33.9159	0	26.241	0	140.738	0	120.36	0	42.7	0	25.63	0	0.0036	0	0.000751	4	2.21	4	7.7349	0	7.5216	0	2256	0	2191	0	824.8	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	131.45	0	9.3173	0	33.8918	0	26.202	0	130.451	0	122.48	0	43.6	0	25.34	0	0.0072	0	0.001642	4	4.52	4	7.7366	0	7.5245	0	2254	0	2189	0	822.3	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	121.96	0	9.5059	0	33.8208	0	26.116	0	121.036	0	127.18	0	45.4	0	24.43	0	0.0036	0	0.000788	4	2.30	4	7.7411	0	7.5309	0	2250	0	2182	0	813.4	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	111.59	0	9.6212	0	33.8171	0	26.094	0	110.747	0	129.67	0	46.4	0	24.18	0	0.0072	0	0.000740	4	2.18	4	7.7442	0	7.5349	0	2250	0	2181	0	808.4	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	101.92	0	9.9128	0	33.8351	0	26.059	0	101.153	0	126.54	0	45.6	0	23.41	0	0.0072	0	0.000874	4	2.53	4	7.7500	0	7.5439	0	2251	0	2179	0	799.0	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	96.55	0	9.5465	0	33.6657	0	25.988	0	95.824	0	136.63	0	48.8	0	22.89	0	0.0072	0	0.000716	4	2.11	4	7.7803	0	7.5668	0	2241	0	2162	0	737.7	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	91.69	0	9.6496	0	33.6145	0	25.931	0	91.002	0	149.40	0	53.5	0	22.20	0	0.0072	0	0.000911	4	2.62	4	7.7843	0	7.5719	0	2239	0	2158	0	730.3	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	85.39	0	9.6224	0	33.5604	0	25.893	0	84.750	0	156.27	0	55.9	0	21.70	0	0.0108	0	0.000813	4	2.37	4	7.8055	0	7.5909	0	2236	0	2150	0	692.6	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	81.79	0	9.6498	0	33.5044	0	25.844	0	81.178	0	161.62	0	57.8	0	20.13	0	0.0252	0	0.001009	4	2.88	4	7.8329	0	7.6168	0	2234	0	2138	0	646.3	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	76.95	0	9.7072	0	33.3895	0	25.745	0	76.375	0	173.57	0	62.1	0	19.37	0	0.0324	0	0.000741	4	2.18	4	7.8379	0	7.6222	0	2227	0	2131	0	637.3	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	71.58	0	9.8529	0	33.3516	0	25.691	0	71.046	0	184.19	0	66.1	0	18.39	0	0.0576	0	0.000948	4	2.72	4	7.8556	0	7.6406	0	2226	0	2122	0	609.8	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	66.79	0	10.2255	0	33.3172	0	25.602	0	66.293	0	190.02	0	68.7	0	17.32	0	0.0936	0	0.001034	4	2.94	4	7.8686	0	7.6580	0	2224	0	2115	0	590.8	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	61.92	0	10.3581	0	33.2801	0	25.550	0	61.460	0	196.47	0	71.2	0	15.84	0	0.1224	0	0.001120	4	3.17	4	7.8860	0	7.6762	0	2222	0	2107	0	565.5	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	56.65	0	10.5144	0	33.2894	0	25.530	0	56.230	0	202.33	0	73.6	0	14.68	0	0.1260	0	0.001023	4	2.91	4	7.9153	0	7.7060	0	2223	0	2096	0	525.5	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	51.64	0	10.9691	0	33.2800	0	25.443	0	51.257	0	211.95	0	77.8	0	12.37	0	0.2124	0	0.001377	4	3.83	4	7.9413	0	7.7372	0	2223	0	2084	0	492.5	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	46.65	0	11.2379	0	33.3011	0	25.412	0	46.305	0	226.27	0	83.6	0	10.57	0	0.2664	0	0.001036	4	2.95	4	7.9599	0	7.7588	0	2224	0	2077	0	470.1	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	41.94	0	11.2779	0	33.3065	0	25.409	0	41.630	0	231.68	0	85.7	0	10.29	0	0.2772	0	0.001072	4	3.04	4	7.9686	0	7.7675	0	2225	0	2074	0	460.0	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	36.58	0	11.7545	0	33.3157	0	25.328	0	36.310	0	238.21	0	89.0	0	7.09	0	0.2880	0	0.000963	4	2.76	4	8.0108	0	7.8150	0	2226	0	2055	0	412.8	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	31.92	0	11.9914	0	33.2893	0	25.264	0	31.685	0	251.88	0	94.5	0	5.99	0	0.4824	0	0.001232	4	3.46	4	8.0220	0	7.8291	0	2224	0	2048	0	401.1	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	26.38	0	12.0453	0	33.2770	0	25.244	0	26.186	0	258.28	0	97.0	0	5.62	0	0.3924	0	0.001159	4	3.27	4	8.0241	0	7.8318	0	2224	0	2047	0	399.1	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	21.55	0	12.1469	0	33.2583	0	25.210	0	21.392	0	260.45	0	98.0	0	5.05	0	0.4248	0	0.001232	4	3.46	4	8.0323	0	7.8411	0	2223	0	2042	0	390.7	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	16.72	0	12.2054	0	33.2519	0	25.194	0	16.598	0	263.34	0	99.2	0	4.70	0	0.4068	4	0.001086	4	3.08	4	8.0381	0	7.8474	0	2223	0	2039	0	384.9	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	11.70	0	12.2150	0	33.2523	0	25.192	0	11.614	0	265.25	0	100.0	0	4.79	0	0.3924	4	0.002086	4	5.68	4	8.0381	0	7.8473	0	2223	0	2039	0	385.3	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0	7.47	0	12.2277	0	33.2514	0	25.189	0	7.415	0	266.06	0	100.3	0	4.75	0	0.3924	4	0.001391	4	3.87	4	8.0390	0	7.8483	0	2223	0	2039	0	384.5	0
5906507	30	C	03/11/2022	20:09	237.599	35.748	0	0																																
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	1598.89	0	2.7187	0	34.5597	0	27.569	0	1581.185	0	44.86	0	13.8	0	42.42	0	0.0108	0	0.000434	0	1.38	0	7.6320	0	7.3981	0	2408	0	2381	0	923.4	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	1499.45	0	2.8622	0	34.5474	0	27.546	0	1483.195	0	40.49	0	12.5	0	42.62	0	0.0108	0	0.000410	0	1.32	0	7.6160	0	7.3823	0	2403	0	2381	0	970.0	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	1399.29	0	3.0512	0	34.5350	0	27.518	0	1384.449	0	36.35	0	11.2	0	42.90	0	0.0144	0	0.000532	0	1.64	0	7.6050	0	7.3715	0	2398	0	2380	0	1006.7	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	1300.22	0	3.2191	0	34.5201	0	27.491	0	1286.732	0	31.79	0	9.9	0	43.29	0	0.0108	0	0.000471	0	1.48	0	7.5920	0	7.3586	0	2393	0	2380	0	1049.6	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	1199.50	0	3.5150	0	34.4976	0	27.444	0	1187.341	0	25.79	0	8.1	0	43.20	0	0.0108	0	0.000582	0	1.77	0	7.5765	0	7.3451	0	2385	0	2377	0	1101.1	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	1099.60	0	3.7561	0	34.4778	0	27.404	0	1088.712	0	21.36	0	6.7	0	43.39	0	0.0144	0	0.000521	0	1.61	0	7.5675	0	7.3365	0	2379	0	2373	0	1136.6	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	999.99	0	4.0564	0	34.4565	0	27.356	0	990.323	0	17.60	0	5.6	0	43.26	0	0.0144	0	0.000437	0	1.39	0	7.5618	0	7.3316	0	2371	0	2366	0	1163.9	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	951.80	0	4.1775	0	34.4489	0	27.337	0	942.708	0	16.34	0	5.2	0	43.27	0	0.0180	0	0.000681	0	2.02	0	7.5593	0	7.3290	0	2368	0	2364	0	1177.0	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	901.25	0	4.3226	0	34.4340	0	27.310	0	892.748	0	14.63	0	4.7	0	43.10	0	0.0144	0	0.000413	0	1.33	0	7.5572	0	7.3271	0	2363	0	2361	0	1188.6	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	851.76	0	4.4673	0	34.4172	0	27.280	0	843.825	0	12.83	0	4.1	0	43.14	0	0.0144	0	0.000425	0	1.36	0	7.5537	0	7.3240	0	2359	0	2358	0	1204.4	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	801.31	0	4.6291	0	34.3907	0	27.241	0	793.941	0	11.33	0	3.6	0	43.05	0	0.0144	0	0.000377	0	1.23	0	7.5507	0	7.3215	0	2354	0	2353	0	1218.5	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	751.47	0	4.8624	0	34.3620	0	27.192	0	744.648	0	9.97	0	3.2	0	42.52	0	0.0180	0	0.000329	0	1.11	0	7.5465	0	7.3189	0	2347	0	2347	0	1236.2	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	701.34	0	4.9233	0	34.3315	0	27.161	0	695.056	0	9.78	0	3.2	0	42.38	0	0.0144	0	0.000365	0	1.20	0	7.5398	0	7.3119	0	2342	0	2345	0	1261.7	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	651.04	0	5.2018	0	34.3015	0	27.104	0	645.285	0	10.78	0	3.5	0	41.85	0	0.0180	0	0.000463	0	1.46	0	7.5419	0	7.3153	0	2334	0	2335	0	1260.3	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	600.21	0	5.5599	0	34.2899	0	27.052	0	594.977	0	11.93	0	3.9	0	40.72	0	0.0144	0	0.000562	0	1.71	0	7.5440	0	7.3196	0	2328	0	2328	0	1260.6	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	551.33	0	5.7718	0	34.2671	0	27.008	0	546.587	0	13.81	0	4.5	0	40.06	0	0.0108	0	0.000513	0	1.59	0	7.5444	0	7.3208	0	2321	0	2321	0	1264.8	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	501.55	0	6.0479	0	34.2417	0	26.953	0	497.295	0	16.77	0	5.6	0	39.32	0	0.0108	0	0.000489	0	1.53	0	7.5480	0	7.3256	0	2314	0	2313	0	1259.3	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	451.23	0	6.3870	0	34.2133	0	26.887	0	447.456	0	22.48	0	7.5	0	38.37	0	0.0180	0	0.000722	0	2.13	0	7.5546	0	7.3338	0	2303	0	2299	0	1243.0	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	401.09	0	6.5919	0	34.1604	0	26.818	0	397.783	0	33.21	0	11.1	0	37.32	0	0.0108	0	0.000466	0	1.47	0	7.5691	0	7.3474	0	2294	0	2285	0	1203.5	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	381.58	0	6.8420	0	34.1689	0	26.791	0	378.452	0	35.36	0	11.9	0	36.56	0	0.0108	0	0.000515	0	1.59	0	7.5756	0	7.3556	0	2292	0	2280	0	1188.4	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	361.07	0	7.3275	0	34.2090	0	26.755	0	358.128	0	35.31	0	12.1	0	35.18	0	0.0108	0	0.000492	0	1.53	0	7.5800	0	7.3648	0	2291	0	2277	0	1181.4	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	351.18	0	7.4861	0	34.2001	0	26.726	0	348.327	0	36.41	0	12.5	0	34.55	0	0.0108	0	0.000602	0	1.82	0	7.5903	0	7.3757	0	2289	0	2271	0	1153.5	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	341.08	0	7.4839	0	34.1555	0	26.691	0	338.317	0	43.36	0	14.8	0	34.30	0	0.0036	0	0.000480	0	1.50	0	7.5986	0	7.3828	0	2285	0	2264	0	1129.7	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	331.77	0	7.5330	0	34.1546	0	26.683	0	329.090	0	47.47	0	16.3	0	34.05	0	0.0072	0	0.000504	0	1.56	0	7.6020	0	7.3861	0	2284	0	2263	0	1121.9	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	320.71	0	7.6872	0	34.1475	0	26.655	0	318.128	0	51.38	0	17.7	0	33.37	0	0.0144	0	0.000541	0	1.66	0	7.6136	0	7.3980	0	2283	0	2257	0	1092.2	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	311.86	0	7.7734	0	34.1470	0	26.642	0	309.356	0	54.66	0	18.8	0	33.05	0	0.0072	0	0.000700	0	2.07	0	7.6191	0	7.4038	0	2282	0	2255	0	1078.9	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	301.84	0	7.9188	0	34.1583	0	26.630	0	299.423	0	56.43	0	19.5	0	32.49	0	0.0108	0	0.000505	0	1.57	0	7.6211	0	7.4071	0	2282	0	2254	0	1075.7	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	291.79	0	8.1531	0	34.1718	0	26.605	0	289.461	0	55.54	0	19.3	0	32.01	0	0.0072	0	0.000566	0	1.73	0	7.6180	0	7.4069	0	2282	0	2254	0	1086.4	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	280.96	0	8.2618	0	34.1775	0	26.593	0	278.724	0	54.33	0	18.9	0	31.88	0	0.0108	0	0.000566	0	1.73	0	7.6189	0	7.4087	0	2282	0	2254	0	1086.2	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	271.26	0	8.3769	0	34.1851	0	26.582	0	269.108	0	53.07	0	18.5	0	31.43	0	0.0108	0	0.000530	0	1.63	0	7.6327	0	7.4223	0	2283	0	2249	0	1052.1	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	261.10	0	8.3132	0	34.1474	0	26.562	0	259.035	0	61.86	0	21.6	0	31.12	0	0.0072	0	0.000481	0	1.50	0	7.6477	0	7.4347	0	2280	0	2243	0	1014.0	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	251.58	0	8.2379	0	34.1107	0	26.544	0	249.596	0	70.93	0	24.7	0	30.55	0	0.0108	0	0.000481	0	1.50	0	7.6582	0	7.4429	0	2278	0	2238	0	988.1	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	241.57	0	8.3811	0	34.1108	0	26.522	0	239.671	0	75.34	0	26.3	0	30.04	0	0.0072	0	0.000493	0	1.54	0	7.6560	0	7.4424	0	2277	0	2237	0	994.8	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	231.20	0	8.5106	0	34.1149	0	26.506	0	229.388	0	75.78	0	26.5	0	29.78	0	0.0036	0	0.000506	0	1.57	0	7.6626	0	7.4497	0	2277	0	2235	0	980.7	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	221.58	0	8.6847	0	34.1156	0	26.479	0	219.848	0	76.34	0	26.8	0	29.01	0	0.0036	0	0.000579	0	1.76	0	7.6852	0	7.4722	0	2276	0	2227	0	929.1	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	211.78	0	8.5550	0	34.0644	0	26.459	0	210.130	0	90.71	0	31.8	0	28.52	0	0.0036	0	0.000542	0	1.66	0	7.7008	0	7.4843	0	2271	0	2218	0	892.8	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	201.40	0	8.7940	0	34.0697	0	26.426	0	199.836	0	93.75	0	33.0	0	28.05	0	0.0072	0	0.000592	0	1.79	0	7.6952	0	7.4820	0	2270	0	2217	0	906.8	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	190.98	0	8.7768	0	34.0205	0	26.390	0	189.502	0	100.10	0	35.2	0	27.08	0	0.0108	0	0.000958	0	2.74	0	7.7248	0	7.5085	0	2266	0	2205	0	842.5	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	181.73	0	8.7505	0	33.9907	0	26.370	0	180.327	0	110.99	0	39.0	0	26.61	0	0.0036	0	0.000701	0	2.08	0	7.7373	0	7.5192	0	2263	0	2198	0	816.7	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	171.86	0	8.7843	0	33.9672	0	26.347	0	170.538	0	118.14	0	41.6	0	26.15	0	0.0072	0	0.000726	0	2.14	0	7.7449	0	7.5264	0	2261	0	2194	0	801.7	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	161.74	0	8.8448	0	33.9376	0	26.314	0	160.499	0	123.54	0	43.5	0	25.78	0	0.0036	0	0.000726	0	2.14	0	7.7469	0	7.5286	0	2258	0	2191	0	798.2	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	151.17	0	9.1953	0	33.9603	0	26.276	0	150.014	0	121.48	0	43.1	0	26.04	0	0.0072	0	0.000702	0	2.08	0	7.7244	0	7.5123	0	2258	0	2196	0	846.2	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	141.65	0	9.5290	0	33.9839	0	26.240	0	140.570	0	109.18	0	39.1	0	25.49	0	0.0108	0	0.000690	0	2.05	0	7.7275	0	7.5193	0	2259	0	2195	0	842.3	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	131.84	0	9.5539	0	33.9355	0	26.198	0	130.838	0	112.95	0	40.4	0	25.01	0	0.0108	0	0.000947	0	2.71	0	7.7357	0	7.5268	0	2257	0	2190	0	825.7	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	121.31	0	9.1660	0	33.7463	0	26.113	0	120.391	0	136.73	0	48.5	0	24.42	0	0.0036	0	0.000812	0	2.37	0	7.7625	0	7.5460	0	2246	0	2173	0	768.9	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	111.40	0	9.1692	0	33.6151	0	26.009	0	110.559	0	149.87	0	53.1	0	22.84	0	0.0108	0	0.001703	0	4.68	0	7.7957	0	7.5765	0	2238	0	2156	0	706.7	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	101.80	0	9.1461	0	33.5414	0	25.955	0	101.034	0	165.34	0	58.5	0	21.89	0	0.0108	0	0.000630	0	1.89	0	7.8085	0	7.5877	0	2234	0	2149	0	684.1	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	96.12	0	9.2700	0	33.5311	0	25.927	0	95.398	0	168.89	0	59.9	0	21.84	0	0.0144	0	0.000667	0	1.99	0	7.8111	0	7.5916	0	2234	0	2147	0	680.4	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	91.68	0	9.5422	0	33.4557	0	25.824	0	90.992	0	172.25	0	61.4	0	20.68	0	0.0252	0	0.000728	0	2.15	0	7.8236	0	7.6070	0	2230	0	2138	0	659.6	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	86.68	0	9.9731	0	33.3621	0	25.680	0	86.031	0	182.58	0	65.7	0	18.15	0	0.0468	0	0.000888	0	2.56	0	7.8490	0	7.6367	0	2225	0	2123	0	619.1	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	81.73	0	10.3271	0	33.2861	0	25.561	0	81.119	0	191.07	0	69.2	0	16.14	0	0.0828	0	0.001108	0	3.13	0	7.8951	0	7.6850	0	2221	0	2102	0	551.0	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	76.84	0	10.7389	0	33.2758	0	25.481	0	76.266	0	202.73	0	74.1	0	13.51	0	0.1260	0	0.001121	0	3.17	0	7.9198	0	7.7143	0	2221	0	2091	0	518.1	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	71.86	0	10.8702	0	33.2637	0	25.449	0	71.324	0	210.45	0	77.1	0	12.66	0	0.1368	0	0.000962	0	2.75	0	7.9290	0	7.7248	0	2220	0	2087	0	506.4	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	66.42	0	11.0089	0	33.2810	0	25.437	0	65.926	0	217.17	0	79.8	0	11.52	0	0.1476	0	0.000852	0	2.47	0	7.9499	0	7.7466	0	2222	0	2080	0	480.5	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	61.63	0	11.2649	0	33.2576	0	25.373	0	61.172	0	226.10	0	83.5	0	9.95	0	0.1620	0	0.001060	0	3.01	0	7.9842	0	7.7830	0	2221	0	2064	0	440.1	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	56.84	0	11.6656	0	33.3021	0	25.335	0	56.418	0	242.30	0	90.3	0	8.00	0	0.2088	0	0.000926	0	2.66	0	7.9956	0	7.7997	0	2224	0	2060	0	428.1	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	51.69	0	11.8773	0	33.3146	0	25.305	0	51.307	0	249.35	0	93.4	0	6.93	0	0.2556	0	0.001012	0	2.88	0	8.0108	0	7.8174	0	2225	0	2054	0	412.0	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	46.87	0	11.9385	0	33.3144	0	25.293	0	46.523	0	254.88	0	95.6	0	6.73	0	0.4248	0	0.003525	0	9.42	0	8.0132	0	7.8204	0	2225	0	2053	0	409.7	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	41.46	0	11.9495	0	33.3045	0	25.283	0	41.154	0	257.77	0	96.6	0	6.69	0	0.3780	0	0.001012	0	2.88	0	8.0124	0	7.8196	0	2225	0	2053	0	410.8	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	36.46	0	11.9504	0	33.2696	0	25.256	0	36.191	0	259.38	0	97.2	0	6.48	0	0.4464	0	0.001561	0	4.31	0	8.0158	0	7.8227	0	2223	0	2050	0	407.2	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	31.54	0	11.9127	0	33.2548	0	25.252	0	31.308	0	260.82	0	97.7	0	6.37	0	0.4356	0	0.001024	0	2.92	0	8.0161	0	7.8223	0	2223	0	2049	0	407.0	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	26.92	0	11.9213	0	33.2465	0	25.243	0	26.722	0	261.97	0	98.1	0	6.20	0	0.5112	0	0.001122	0	3.17	0	8.0233	0	7.8292	0	2222	0	2046	0	399.6	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	21.59	0	12.0369	0	33.2439	0	25.220	0	21.432	0	264.47	0	99.3	0	5.79	0	0.5508	0	0.001134	0	3.20	0	8.0285	0	7.8358	0	2222	0	2043	0	394.4	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	16.92	0	12.1774	0	33.2316	0	25.183	0	16.796	0	266.49	0	100.3	0	5.29	0	0.4140	0	0.001073	0	3.04	0	8.0364	0	7.8453	0	2222	0	2039	0	386.5	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	11.79	0	12.3411	0	33.1802	0	25.112	0	11.704	0	271.23	0	102.4	0	4.44	0	0.4176	0	0.001476	0	4.09	0	8.0478	0	7.8587	0	2219	0	2031	0	374.9	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0	7.95	0	12.5739	0	33.0900	0	24.998	0	7.892	0	274.66	0	104.2	0	3.86	0	0.4176	0	0.001538	0	4.25	0	8.0407	0	7.8551	0	2214	0	2028	0	381.8	0
5906507	31	C	03/13/2022	02:13	237.644	35.714	0	0																																
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	1596.21	0	2.6816	0	34.5624	0	27.574	0	1578.547	0	45.86	0	14.1	0	42.33	0	0.0108	0	0.000775	0	2.27	0	7.6355	0	7.4005	0	2409	0	2381	0	916.1	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	1499.52	0	2.8133	0	34.5487	0	27.551	0	1483.266	0	41.12	0	12.6	0	42.75	0	0.0144	0	0.000397	0	1.29	0	7.6174	0	7.3830	0	2404	0	2382	0	966.7	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	1398.95	0	2.9856	0	34.5328	0	27.523	0	1384.115	0	36.05	0	11.1	0	43.19	0	0.0108	0	0.001008	0	2.87	0	7.6020	0	7.3681	0	2399	0	2382	0	1014.0	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	1299.96	0	3.1934	0	34.5187	0	27.492	0	1286.477	0	32.12	0	10.0	0	43.36	0	0.0108	0	0.000374	0	1.23	0	7.5926	0	7.3588	0	2393	0	2380	0	1048.3	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	1200.01	0	3.3967	0	34.4980	0	27.456	0	1187.845	0	26.48	0	8.3	0	43.53	0	0.0144	0	0.000325	0	1.10	0	7.5756	0	7.3428	0	2388	0	2380	0	1103.6	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	1098.56	0	3.6955	0	34.4750	0	27.408	0	1087.686	0	21.35	0	6.7	0	43.54	0	0.0144	0	0.000399	0	1.29	0	7.5644	0	7.3330	0	2379	0	2375	0	1145.3	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	999.42	0	4.0027	0	34.4596	0	27.364	0	989.761	0	18.40	0	5.8	0	43.37	0	0.0144	0	0.000400	0	1.29	0	7.5635	0	7.3323	0	2372	0	2367	0	1159.5	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	951.61	0	4.1571	0	34.4507	0	27.341	0	942.521	0	16.57	0	5.3	0	43.29	0	0.0144	0	0.000583	0	1.77	0	7.5618	0	7.3310	0	2368	0	2364	0	1170.0	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	901.78	0	4.3410	0	34.4314	0	27.306	0	893.273	0	14.20	0	4.5	0	43.18	0	0.0144	0	0.000474	0	1.49	0	7.5565	0	7.3268	0	2363	0	2360	0	1190.4	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	851.26	0	4.4714	0	34.4135	0	27.277	0	843.331	0	12.75	0	4.1	0	43.05	0	0.0144	0	0.001035	0	2.95	0	7.5545	0	7.3248	0	2359	0	2357	0	1201.9	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	800.82	0	4.6275	0	34.3861	0	27.238	0	793.457	0	11.21	0	3.6	0	42.96	0	0.0144	0	0.000426	0	1.36	0	7.5514	0	7.3221	0	2353	0	2352	0	1216.3	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	751.29	0	4.7434	0	34.3614	0	27.205	0	744.471	0	10.26	0	3.3	0	42.78	0	0.0144	0	0.000646	0	1.93	0	7.5485	0	7.3191	0	2348	0	2349	0	1230.4	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	701.20	0	4.9037	0	34.3431	0	27.172	0	694.919	0	9.87	0	3.2	0	42.47	0	0.0144	0	0.000390	0	1.27	0	7.5454	0	7.3165	0	2344	0	2345	0	1245.6	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	651.62	0	5.1821	0	34.3206	0	27.122	0	645.860	0	10.38	0	3.4	0	41.84	0	0.0144	0	0.000390	0	1.27	0	7.5466	0	7.3191	0	2336	0	2337	0	1247.3	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	601.33	0	5.3061	0	34.2845	0	27.078	0	596.086	0	11.59	0	3.8	0	41.50	0	0.0144	0	0.000500	0	1.55	0	7.5444	0	7.3169	0	2330	0	2331	0	1258.7	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	551.70	0	5.5417	0	34.2668	0	27.036	0	546.954	0	13.36	0	4.4	0	40.64	0	0.0108	0	0.000574	0	1.75	0	7.5463	0	7.3196	0	2324	0	2325	0	1258.8	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	501.82	0	5.9271	0	34.2501	0	26.975	0	497.563	0	15.72	0	5.2	0	39.71	0	0.0144	0	0.000623	0	1.87	0	7.5491	0	7.3251	0	2317	0	2315	0	1256.3	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	451.19	0	6.2994	0	34.2205	0	26.904	0	447.417	0	21.02	0	7.0	0	38.61	0	0.0108	0	0.000502	0	1.56	0	7.5558	0	7.3337	0	2305	0	2301	0	1239.8	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	401.81	0	6.4814	0	34.1542	0	26.827	0	398.497	0	33.51	0	11.2	0	37.65	0	0.0108	0	0.000417	0	1.34	0	7.5712	0	7.3480	0	2294	0	2285	0	1196.8	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	380.95	0	6.7732	0	34.1680	0	26.799	0	377.828	0	34.85	0	11.7	0	36.85	0	0.0108	0	0.001833	0	5.02	0	7.5754	0	7.3546	0	2292	0	2281	0	1188.8	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	361.11	0	6.9430	0	34.1692	0	26.777	0	358.168	0	36.79	0	12.4	0	36.29	0	0.0072	0	0.000625	0	1.88	0	7.5795	0	7.3596	0	2291	0	2278	0	1180.1	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	351.53	0	7.0183	0	34.1693	0	26.767	0	348.674	0	37.67	0	12.8	0	35.91	0	0.0108	0	0.000479	0	1.50	0	7.5859	0	7.3659	0	2290	0	2275	0	1163.4	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	341.41	0	7.0779	0	34.1546	0	26.747	0	338.644	0	41.38	0	14.0	0	35.52	0	0.0072	0	0.000638	0	1.91	0	7.5904	0	7.3703	0	2288	0	2272	0	1151.5	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	331.42	0	7.3867	0	34.1763	0	26.721	0	328.743	0	41.85	0	14.3	0	34.73	0	0.0144	0	0.000565	0	1.72	0	7.5912	0	7.3745	0	2288	0	2270	0	1152.4	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	321.30	0	7.6237	0	34.1881	0	26.696	0	318.713	0	41.51	0	14.3	0	34.01	0	0.0144	0	0.000492	0	1.53	0	7.5985	0	7.3837	0	2287	0	2266	0	1134.6	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	311.11	0	7.6786	0	34.1803	0	26.682	0	308.612	0	44.67	0	15.4	0	33.75	0	0.0108	0	0.000541	0	1.66	0	7.6040	0	7.3890	0	2286	0	2264	0	1120.6	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	301.59	0	7.6988	0	34.1741	0	26.674	0	299.176	0	46.75	0	16.1	0	33.54	0	0.0072	0	0.000529	0	1.63	0	7.6074	0	7.3919	0	2286	0	2262	0	1112.5	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	291.13	0	7.6889	0	34.1578	0	26.663	0	288.807	0	49.99	0	17.2	0	33.56	0	0.0072	0	0.000541	0	1.66	0	7.6158	0	7.3989	0	2285	0	2259	0	1090.8	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	281.40	0	7.8261	0	34.1501	0	26.636	0	279.161	0	54.64	0	18.9	0	32.79	0	0.0108	0	0.000505	0	1.57	0	7.6234	0	7.4072	0	2283	0	2255	0	1072.1	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	271.05	0	8.0328	0	34.1659	0	26.618	0	268.900	0	56.06	0	19.4	0	32.40	0	0.0072	0	0.000505	0	1.57	0	7.6217	0	7.4079	0	2283	0	2255	0	1079.1	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	261.84	0	8.1995	0	34.1783	0	26.603	0	259.769	0	54.71	0	19.0	0	31.88	0	0.0108	0	0.000517	0	1.60	0	7.6202	0	7.4084	0	2283	0	2254	0	1085.0	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	251.10	0	8.4067	0	34.1821	0	26.575	0	249.120	0	54.51	0	19.1	0	31.32	0	0.0108	0	0.000481	0	1.50	0	7.6259	0	7.4158	0	2282	0	2251	0	1072.1	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	241.61	0	8.4414	0	34.1690	0	26.559	0	239.711	0	59.19	0	20.7	0	30.83	0	0.0108	0	0.000579	0	1.76	0	7.6379	0	7.4267	0	2281	0	2247	0	1042.1	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	231.21	0	8.5147	0	34.1517	0	26.534	0	229.398	0	63.65	0	22.3	0	30.46	0	0.0108	0	0.000506	0	1.57	0	7.6446	0	7.4333	0	2280	0	2243	0	1026.3	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	221.71	0	8.5820	0	34.1452	0	26.518	0	219.978	0	66.33	0	23.3	0	30.24	0	0.0072	0	0.000689	0	2.04	0	7.6509	0	7.4396	0	2279	0	2240	0	1011.3	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	211.08	0	8.6480	0	34.1291	0	26.495	0	209.436	0	70.62	0	24.8	0	29.57	0	0.0108	0	0.000518	0	1.60	0	7.6578	0	7.4464	0	2276	0	2235	0	994.7	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	201.28	0	8.7490	0	34.1190	0	26.472	0	199.717	0	74.03	0	26.1	0	28.97	0	0.0108	0	0.000518	0	1.60	0	7.6750	0	7.4629	0	2274	0	2228	0	954.4	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	191.17	0	8.7450	0	34.0921	0	26.451	0	189.690	0	82.52	0	29.0	0	28.65	0	0.0072	0	0.000567	0	1.73	0	7.6858	0	7.4724	0	2271	0	2222	0	929.2	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	181.45	0	8.6917	0	34.0373	0	26.416	0	180.050	0	94.31	0	33.1	0	27.74	0	0.0036	0	0.000592	0	1.79	0	7.7217	0	7.5041	0	2267	0	2207	0	850.0	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	171.74	0	8.6857	0	34.0007	0	26.388	0	170.419	0	110.16	0	38.7	0	26.99	0	0.0072	0	0.000738	0	2.17	0	7.7380	0	7.5186	0	2263	0	2199	0	816.1	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	161.85	0	8.7150	0	33.9440	0	26.339	0	160.609	0	124.81	0	43.9	0	25.91	0	0.0036	0	0.000702	0	2.08	0	7.7546	0	7.5340	0	2258	0	2189	0	782.6	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	149.62	0	9.4592	0	34.0261	0	26.285	0	148.477	0	102.96	0	36.8	0	26.17	0	0.0072	0	0.000849	0	2.46	0	7.7059	0	7.4987	0	2262	0	2205	0	888.5	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	141.61	0	9.4384	0	33.9715	0	26.245	0	140.531	0	102.28	0	36.5	0	25.59	0	0.0036	0	0.000666	0	1.98	0	7.7305	0	7.5208	0	2259	0	2194	0	835.8	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	131.18	0	9.4344	0	33.9223	0	26.207	0	130.184	0	114.58	0	40.9	0	25.27	0	0.0036	0	0.000715	0	2.11	0	7.7286	0	7.5187	0	2256	0	2192	0	839.6	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	121.44	0	9.4997	0	33.8850	0	26.167	0	120.520	0	118.66	0	42.4	0	25.09	0	0.0072	0	0.000752	0	2.21	0	7.7368	0	7.5267	0	2254	0	2187	0	823.2	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	111.84	0	9.4510	0	33.7169	0	26.043	0	110.996	0	130.98	0	46.7	0	23.55	0	0.0072	0	0.000740	0	2.18	0	7.7898	0	7.5748	0	2244	0	2162	0	719.4	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	101.83	0	9.2267	0	33.5369	0	25.939	0	101.064	0	166.48	0	59.0	0	21.88	0	0.0144	0	0.000618	0	1.86	0	7.8068	0	7.5873	0	2234	0	2148	0	687.2	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	96.87	0	9.2735	0	33.5342	0	25.929	0	96.142	0	168.23	0	59.7	0	22.03	0	0.0108	0	0.000667	0	1.99	0	7.8029	0	7.5841	0	2234	0	2150	0	694.5	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	91.68	0	9.3703	0	33.5075	0	25.892	0	90.992	0	168.77	0	60.0	0	21.76	0	0.0252	0	0.000740	0	2.18	0	7.8077	0	7.5897	0	2233	0	2147	0	686.6	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	86.95	0	9.6222	0	33.4051	0	25.771	0	86.299	0	172.77	0	61.7	0	20.17	0	0.0432	0	0.000716	0	2.12	0	7.8300	0	7.6139	0	2228	0	2134	0	649.0	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	81.58	0	10.2857	0	33.3247	0	25.598	0	80.970	0	184.05	0	66.6	0	16.30	0	0.0792	0	0.000912	0	2.63	0	7.8912	0	7.6807	0	2223	0	2106	0	556.9	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	76.59	0	10.5070	0	33.2751	0	25.521	0	76.018	0	201.37	0	73.2	0	14.80	0	0.0972	0	0.000754	0	2.21	0	7.9053	0	7.6971	0	2221	0	2098	0	537.4	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	71.89	0	10.7378	0	33.2485	0	25.460	0	71.354	0	206.36	0	75.4	0	13.85	0	0.0792	0	0.000840	0	2.44	0	7.9208	0	7.7150	0	2220	0	2090	0	516.9	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	66.44	0	11.8081	0	33.3656	0	25.358	0	65.946	0	210.85	0	78.9	0	10.34	0	0.1188	0	0.000902	0	2.60	0	7.9698	0	7.7773	0	2226	0	2071	0	457.9	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	61.59	0	11.9006	0	33.3305	0	25.313	0	61.132	0	225.71	0	84.6	0	8.03	0	0.1800	0	0.002000	0	5.45	0	7.9907	0	7.7986	0	2225	0	2061	0	433.8	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	56.62	0	11.9271	0	33.3050	0	25.288	0	56.200	0	236.54	0	88.6	0	7.80	0	0.2016	0	0.000866	0	2.50	0	7.9886	0	7.7969	0	2224	0	2061	0	436.3	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	51.44	0	11.9309	0	33.2619	0	25.254	0	51.059	0	240.47	0	90.1	0	6.89	0	0.2808	0	0.000976	0	2.79	0	8.0052	0	7.8128	0	2222	0	2053	0	417.8	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	46.36	0	12.0689	0	33.2846	0	25.246	0	46.017	0	245.63	0	92.3	0	6.25	0	0.3060	0	0.000939	0	2.69	0	8.0097	0	7.8190	0	2223	0	2052	0	413.4	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	41.83	0	12.1182	0	33.2735	0	25.228	0	41.521	0	248.66	0	93.5	0	5.89	0	0.3420	0	0.001000	0	2.85	0	8.0173	0	7.8269	0	2223	0	2048	0	405.5	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	36.44	0	12.1226	0	33.2573	0	25.214	0	36.171	0	253.65	0	95.4	0	5.72	0	0.4428	0	0.001183	0	3.33	0	8.0193	0	7.8287	0	2222	0	2047	0	403.5	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	31.47	0	12.1416	0	33.2612	0	25.214	0	31.238	0	254.81	0	95.9	0	5.65	0	0.4356	0	0.000976	0	2.79	0	8.0201	0	7.8296	0	2223	0	2046	0	402.9	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	26.56	0	12.1876	0	33.2390	0	25.187	0	26.365	0	256.24	0	96.5	0	5.13	0	0.4968	0	0.001134	0	3.20	0	8.0307	0	7.8403	0	2222	0	2041	0	392.0	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	21.92	0	12.2369	0	33.1894	0	25.139	0	21.759	0	259.95	0	98.0	0	4.79	0	0.5580	0	0.001122	0	3.17	0	8.0359	0	7.8459	0	2219	0	2036	0	386.5	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	16.86	0	12.3354	0	33.1949	0	25.125	0	16.737	0	264.62	0	99.9	0	4.44	0	0.3528	0	0.001147	0	3.24	0	8.0601	0	7.8707	0	2220	0	2026	0	362.7	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	11.92	0	12.7024	0	33.1537	0	25.022	0	11.833	0	270.29	0	102.8	0	3.13	0	0.6300	0	0.001489	0	4.12	0	8.0577	0	7.8737	0	2217	0	2023	0	365.2	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0	7.62	0	12.7019	0	33.1552	0	25.023	0	7.564	0	272.66	0	103.7	0	2.94	0	0.6372	0	0.001660	0	4.57	0	8.0595	0	7.8754	0	2218	0	2022	0	363.6	0
5906507	32	C	03/14/2022	08:22	237.681	35.702	0	0																																
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	1599.22	0	2.6985	0	34.5600	0	27.571	0	1581.515	0	45.15	0	13.9	0	42.60	0	0.0108	0	0.000397	0	1.29	0	7.6312	0	7.3971	0	2408	0	2382	0	925.0	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	1499.70	0	2.8570	0	34.5435	0	27.543	0	1483.445	0	39.41	0	12.1	0	42.96	0	0.0108	0	0.000324	0	1.10	0	7.6125	0	7.3793	0	2403	0	2382	0	977.7	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	1398.70	0	3.0520	0	34.5299	0	27.514	0	1383.871	0	34.86	0	10.8	0	43.24	0	0.0144	0	0.000313	0	1.07	0	7.5989	0	7.3661	0	2398	0	2381	0	1021.5	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	1298.92	0	3.2337	0	34.5136	0	27.484	0	1285.453	0	30.17	0	9.4	0	43.48	0	0.0108	0	0.000301	0	1.04	0	7.5865	0	7.3540	0	2392	0	2380	0	1063.4	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	1199.33	0	3.4945	0	34.4932	0	27.442	0	1187.176	0	25.07	0	7.8	0	43.46	0	0.0108	0	0.000435	0	1.39	0	7.5725	0	7.3413	0	2385	0	2378	0	1111.4	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	1099.64	0	3.7511	0	34.4747	0	27.402	0	1088.754	0	20.48	0	6.4	0	43.50	0	0.0144	0	0.001253	0	3.51	0	7.5641	0	7.3335	0	2378	0	2374	0	1145.7	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	1000.35	0	4.0933	0	34.4526	0	27.349	0	990.682	0	17.28	0	5.5	0	43.27	0	0.0108	0	0.000400	0	1.29	0	7.5582	0	7.3289	0	2370	0	2366	0	1173.4	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	950.96	0	4.2809	0	34.4381	0	27.318	0	941.880	0	15.17	0	4.8	0	43.14	0	0.0108	0	0.000522	0	1.61	0	7.5561	0	7.3275	0	2365	0	2362	0	1185.2	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	901.80	0	4.4172	0	34.4234	0	27.291	0	893.294	0	13.56	0	4.3	0	43.04	0	0.0108	0	0.000413	0	1.33	0	7.5543	0	7.3258	0	2361	0	2359	0	1196.0	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	851.71	0	4.5757	0	34.4044	0	27.258	0	843.778	0	11.83	0	3.8	0	42.98	0	0.0144	0	0.000767	0	2.25	0	7.5527	0	7.3245	0	2356	0	2354	0	1206.3	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	801.17	0	4.6966	0	34.3729	0	27.220	0	793.804	0	10.55	0	3.4	0	42.87	0	0.0144	0	0.000389	0	1.27	0	7.5478	0	7.3198	0	2351	0	2350	0	1225.9	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	751.49	0	4.8682	0	34.3598	0	27.190	0	744.670	0	9.98	0	3.2	0	42.50	0	0.0144	0	0.000377	0	1.23	0	7.5472	0	7.3195	0	2346	0	2346	0	1233.8	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	699.70	0	4.9930	0	34.3200	0	27.144	0	693.436	0	10.14	0	3.3	0	42.24	0	0.0180	0	0.000463	0	1.46	0	7.5437	0	7.3161	0	2340	0	2341	0	1249.2	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	651.60	0	5.2392	0	34.3058	0	27.103	0	645.841	0	10.69	0	3.5	0	41.67	0	0.0108	0	0.000464	0	1.46	0	7.5443	0	7.3178	0	2334	0	2335	0	1253.0	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	601.09	0	5.5569	0	34.2839	0	27.048	0	595.850	0	12.34	0	4.0	0	40.68	0	0.0144	0	0.000525	0	1.62	0	7.5461	0	7.3215	0	2327	0	2326	0	1253.5	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	551.10	0	5.7833	0	34.2658	0	27.006	0	546.361	0	13.81	0	4.6	0	40.10	0	0.0144	0	0.000562	0	1.71	0	7.5467	0	7.3230	0	2321	0	2320	0	1257.3	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	501.77	0	6.0838	0	34.2396	0	26.947	0	497.514	0	17.18	0	5.7	0	39.21	0	0.0108	0	0.000538	0	1.65	0	7.5515	0	7.3291	0	2314	0	2311	0	1248.2	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	449.42	0	6.4422	0	34.2033	0	26.872	0	445.664	0	23.57	0	7.9	0	38.13	0	0.0108	0	0.000466	0	1.46	0	7.5606	0	7.3397	0	2301	0	2295	0	1224.6	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	401.00	0	6.9568	0	34.1878	0	26.790	0	397.695	0	34.56	0	11.7	0	36.12	0	0.0108	0	0.000662	0	1.97	0	7.5749	0	7.3571	0	2292	0	2280	0	1188.5	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	381.50	0	7.3246	0	34.2155	0	26.761	0	378.374	0	33.06	0	11.3	0	35.28	0	0.0108	0	0.000528	0	1.63	0	7.5820	0	7.3673	0	2292	0	2276	0	1172.8	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	361.76	0	7.3589	0	34.1775	0	26.726	0	358.813	0	38.75	0	13.2	0	34.84	0	0.0108	0	0.000492	0	1.53	0	7.5911	0	7.3752	0	2288	0	2270	0	1148.2	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	351.15	0	7.4134	0	34.1672	0	26.710	0	348.298	0	42.07	0	14.4	0	34.53	0	0.0072	0	0.000467	0	1.47	0	7.5959	0	7.3798	0	2286	0	2267	0	1136.0	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	341.09	0	7.4590	0	34.1560	0	26.695	0	338.328	0	45.32	0	15.5	0	34.36	0	0.0108	0	0.000504	0	1.56	0	7.6012	0	7.3848	0	2285	0	2264	0	1122.4	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	331.71	0	7.5539	0	34.1528	0	26.678	0	329.031	0	47.85	0	16.4	0	33.90	0	0.0108	0	0.000492	0	1.53	0	7.6074	0	7.3912	0	2284	0	2261	0	1106.8	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	321.26	0	7.6302	0	34.1516	0	26.666	0	318.674	0	50.85	0	17.5	0	33.60	0	0.0108	0	0.000614	0	1.85	0	7.6134	0	7.3972	0	2283	0	2258	0	1092.2	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	311.29	0	7.7518	0	34.1476	0	26.646	0	308.791	0	53.55	0	18.4	0	33.11	0	0.0108	0	0.000480	0	1.50	0	7.6203	0	7.4045	0	2282	0	2255	0	1075.6	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	300.96	0	7.8682	0	34.1504	0	26.631	0	298.552	0	55.89	0	19.3	0	32.72	0	0.0108	0	0.000505	0	1.57	0	7.6215	0	7.4067	0	2282	0	2254	0	1074.3	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	291.07	0	8.0824	0	34.1647	0	26.610	0	288.748	0	55.96	0	19.4	0	32.16	0	0.0072	0	0.000542	0	1.66	0	7.6203	0	7.4080	0	2282	0	2253	0	1079.8	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	281.90	0	8.3439	0	34.1808	0	26.583	0	279.657	0	54.18	0	18.9	0	31.55	0	0.0072	0	0.000615	0	1.85	0	7.6185	0	7.4094	0	2282	0	2253	0	1087.1	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	271.27	0	8.4633	0	34.1841	0	26.568	0	269.119	0	53.53	0	18.7	0	31.32	0	0.0108	0	0.000457	0	1.44	0	7.6238	0	7.4154	0	2282	0	2251	0	1075.0	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	261.39	0	8.4883	0	34.1667	0	26.550	0	259.323	0	57.39	0	20.1	0	30.88	0	0.0072	0	0.000567	0	1.73	0	7.6344	0	7.4249	0	2281	0	2247	0	1048.6	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	251.70	0	8.6125	0	34.1471	0	26.515	0	249.716	0	61.89	0	21.7	0	30.18	0	0.0072	0	0.000494	0	1.54	0	7.6485	0	7.4390	0	2279	0	2241	0	1013.9	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	241.15	0	8.7161	0	34.1330	0	26.488	0	239.255	0	68.76	0	24.2	0	29.70	0	0.0072	0	0.000518	0	1.60	0	7.6645	0	7.4544	0	2278	0	2234	0	976.1	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	231.27	0	8.7258	0	34.0965	0	26.458	0	229.458	0	79.21	0	27.9	0	28.94	0	0.0036	0	0.000616	0	1.85	0	7.6771	0	7.4656	0	2275	0	2228	0	946.7	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	221.30	0	8.7374	0	34.0932	0	26.453	0	219.571	0	84.00	0	29.6	0	28.71	0	0.0072	0	0.000616	0	1.85	0	7.6890	0	7.4763	0	2274	0	2223	0	919.9	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	211.30	0	8.7161	0	34.0537	0	26.426	0	209.655	0	89.79	0	31.6	0	27.90	0	0.0108	0	0.000775	0	2.27	0	7.7098	0	7.4946	0	2270	0	2214	0	873.6	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	201.69	0	8.6750	0	34.0263	0	26.410	0	200.124	0	101.61	0	35.7	0	27.26	0	0.0072	0	0.000616	0	1.85	0	7.7294	0	7.5117	0	2267	0	2205	0	831.7	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	191.48	0	8.8024	0	33.9952	0	26.366	0	189.998	0	111.35	0	39.2	0	26.56	0	0.0072	0	0.000836	0	2.43	0	7.7260	0	7.5099	0	2263	0	2202	0	839.1	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	181.91	0	9.0189	0	34.0114	0	26.344	0	180.506	0	108.37	0	38.4	0	26.57	0	0.0036	0	0.000702	0	2.08	0	7.7206	0	7.5075	0	2264	0	2203	0	852.3	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	171.56	0	9.1782	0	34.0230	0	26.328	0	170.240	0	103.90	0	36.9	0	26.51	0	0.0036	0	0.000678	0	2.02	0	7.7145	0	7.5037	0	2264	0	2205	0	866.9	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	161.91	0	9.4208	0	34.0108	0	26.279	0	160.668	0	100.89	0	36.0	0	26.15	0	0.0108	0	0.001373	0	3.82	0	7.7158	0	7.5078	0	2263	0	2202	0	865.6	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	151.54	0	9.2438	0	33.8979	0	26.219	0	150.382	0	114.37	0	40.6	0	25.62	0	0.0072	0	0.000776	0	2.27	0	7.7366	0	7.5242	0	2255	0	2190	0	820.1	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	141.42	0	9.3619	0	33.8600	0	26.170	0	140.342	0	122.28	0	43.6	0	25.14	0	0.0072	0	0.001008	0	2.87	0	7.7395	0	7.5282	0	2252	0	2185	0	814.6	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	131.86	0	9.4192	0	33.8466	0	26.150	0	130.858	0	124.87	0	44.5	0	24.82	0	0.0108	0	0.000776	0	2.27	0	7.7487	0	7.5370	0	2252	0	2182	0	797.2	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	121.31	0	9.1972	0	33.5887	0	25.984	0	120.392	0	143.49	0	50.8	0	22.40	0	0.0072	0	0.000654	0	1.95	0	7.8009	0	7.5821	0	2237	0	2153	0	696.3	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	111.81	0	9.2277	0	33.5455	0	25.945	0	110.966	0	164.91	0	58.4	0	22.10	0	0.0180	0	0.000679	0	2.02	0	7.8048	0	7.5858	0	2234	0	2149	0	689.5	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	101.78	0	9.5490	0	33.4599	0	25.826	0	101.014	0	171.50	0	61.2	0	21.01	0	0.0324	0	0.000862	0	2.50	0	7.8173	0	7.6016	0	2229	0	2139	0	668.8	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	96.75	0	10.2422	0	33.4881	0	25.733	0	96.023	0	172.93	0	62.6	0	18.75	0	0.0396	0	0.000936	0	2.69	0	7.8381	0	7.6306	0	2231	0	2130	0	637.2	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	91.64	0	10.2682	0	33.3463	0	25.618	0	90.953	0	187.27	0	67.8	0	17.31	0	0.0720	0	0.001059	0	3.01	0	7.8801	0	7.6704	0	2223	0	2109	0	571.7	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	86.91	0	10.4772	0	33.3511	0	25.585	0	86.259	0	198.32	0	72.1	0	15.40	0	0.1116	0	0.001425	0	3.96	0	7.8901	0	7.6826	0	2224	0	2106	0	558.3	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	81.51	0	11.2939	0	33.4048	0	25.483	0	80.901	0	209.29	0	77.5	0	11.16	0	0.1152	0	0.001340	0	3.74	0	7.9783	0	7.7784	0	2228	0	2072	0	446.7	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	76.56	0	11.6421	0	33.4260	0	25.436	0	75.989	0	232.88	0	86.8	0	7.78	0	0.1260	0	0.001231	0	3.45	0	7.9975	0	7.8019	0	2229	0	2063	0	425.7	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	71.45	0	11.7035	0	33.3986	0	25.403	0	70.918	0	244.46	0	91.2	0	7.54	0	0.1764	0	0.001134	0	3.20	0	7.9950	0	7.8003	0	2228	0	2063	0	428.6	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	66.61	0	11.8303	0	33.3615	0	25.351	0	66.114	0	247.50	0	92.6	0	7.32	0	0.2268	0	0.000987	0	2.82	0	8.0019	0	7.8086	0	2227	0	2058	0	421.1	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	61.78	0	11.9394	0	33.3513	0	25.322	0	61.321	0	250.32	0	93.9	0	6.83	0	0.2196	0	0.000829	0	2.41	0	8.0047	0	7.8127	0	2226	0	2056	0	418.3	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	56.64	0	11.9412	0	33.3329	0	25.307	0	56.220	0	253.26	0	95.0	0	6.76	0	0.2808	0	0.000902	0	2.60	0	8.0178	0	7.8252	0	2225	0	2050	0	404.2	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	51.67	0	11.8725	0	33.2915	0	25.288	0	51.287	0	257.83	0	96.5	0	6.84	0	0.4644	0	0.001219	0	3.42	0	8.0067	0	7.8133	0	2224	0	2054	0	416.2	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	46.90	0	11.9937	0	33.2748	0	25.252	0	46.553	0	254.67	0	95.6	0	6.36	0	0.5508	0	0.001183	0	3.33	0	8.0154	0	7.8233	0	2223	0	2049	0	407.0	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	41.85	0	12.4977	0	33.2500	0	25.137	0	41.541	0	253.14	0	96.0	0	3.91	0	0.5328	0	0.001269	0	3.55	0	8.0481	0	7.8623	0	2222	0	2031	0	373.6	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	36.24	0	12.5598	0	33.1505	0	25.048	0	35.973	0	265.25	0	100.6	0	3.49	0	0.5040	0	0.001233	0	3.46	0	8.0520	0	7.8669	0	2217	0	2025	0	369.4	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	31.51	0	12.6061	0	33.1444	0	25.034	0	31.278	0	267.57	0	101.6	0	3.35	0	0.4824	0	0.001233	0	3.46	0	8.0519	0	7.8673	0	2216	0	2024	0	369.7	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	26.67	0	12.6407	0	33.1354	0	25.020	0	26.474	0	269.01	0	102.2	0	3.10	0	0.4896	0	0.001208	0	3.40	0	8.0540	0	7.8697	0	2216	0	2023	0	367.8	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	21.76	0	12.6589	0	33.1297	0	25.012	0	21.600	0	270.04	0	102.6	0	3.33	0	0.4680	0	0.001391	0	3.87	0	8.0532	0	7.8691	0	2216	0	2023	0	368.8	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	16.91	0	12.6725	0	33.1222	0	25.004	0	16.786	0	270.46	0	102.8	0	3.24	0	0.4608	0	0.001221	0	3.43	0	8.0523	0	7.8682	0	2216	0	2024	0	369.9	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	11.90	0	12.6792	0	33.1001	0	24.985	0	11.813	0	271.03	0	103.0	0	3.30	0	0.4896	4	0.001367	0	3.81	0	8.0500	0	7.8659	0	2214	0	2024	0	372.2	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0	7.70	0	12.6764	0	33.0971	0	24.983	0	7.644	0	271.60	0	103.2	0	3.28	0	0.4896	4	0.001343	0	3.74	0	8.0494	0	7.8651	0	2214	0	2024	0	373.0	0
5906507	33	C	03/15/2022	14:49	237.720	35.683	0	0																																
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	1597.20	0	2.6875	0	34.5600	0	27.572	0	1579.526	0	45.00	0	13.8	0	42.57	0	0.0108	0	0.000312	0	1.06	0	7.6318	0	7.3975	0	2409	0	2382	0	924.0	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	1499.76	0	2.8570	0	34.5449	0	27.544	0	1483.506	0	39.75	0	12.2	0	42.85	0	0.0108	0	0.000385	0	1.26	0	7.6152	0	7.3816	0	2403	0	2382	0	971.6	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	1399.22	0	3.0424	0	34.5292	0	27.515	0	1384.385	0	34.82	0	10.8	0	43.15	0	0.0144	0	0.000325	0	1.10	0	7.5998	0	7.3669	0	2398	0	2381	0	1019.1	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	1300.12	0	3.2304	0	34.5126	0	27.484	0	1286.638	0	30.02	0	9.3	0	43.38	0	0.0144	0	0.000313	0	1.07	0	7.5866	0	7.3540	0	2392	0	2380	0	1063.3	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	1199.07	0	3.4100	0	34.4984	0	27.455	0	1186.920	0	26.21	0	8.2	0	43.55	0	0.0108	0	0.000374	0	1.23	0	7.5762	0	7.3435	0	2387	0	2379	0	1101.9	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	1099.63	0	3.6910	0	34.4813	0	27.413	0	1088.746	0	22.44	0	7.0	0	43.34	0	0.0108	0	0.000558	0	1.70	0	7.5692	0	7.3372	0	2380	0	2374	0	1132.1	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	999.64	0	4.0086	0	34.4597	0	27.363	0	989.981	0	18.27	0	5.8	0	43.20	0	0.0144	0	0.000424	0	1.36	0	7.5631	0	7.3321	0	2372	0	2367	0	1160.5	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	948.83	0	4.1816	0	34.4483	0	27.336	0	939.776	0	16.24	0	5.2	0	43.33	0	0.0144	0	0.000583	0	1.77	0	7.5595	0	7.3292	0	2368	0	2364	0	1176.6	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	901.88	0	4.3253	0	34.4325	0	27.308	0	893.374	0	14.30	0	4.6	0	43.09	0	0.0144	0	0.000510	0	1.58	0	7.5571	0	7.3271	0	2363	0	2361	0	1188.6	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	851.07	0	4.4830	0	34.4138	0	27.276	0	843.146	0	12.56	0	4.0	0	43.14	0	0.0144	0	0.000377	0	1.23	0	7.5522	0	7.3229	0	2359	0	2357	0	1208.6	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	800.93	0	4.5947	0	34.4007	0	27.253	0	793.568	0	11.55	0	3.7	0	42.85	0	0.0180	0	0.000352	0	1.17	0	7.5530	0	7.3231	0	2355	0	2354	0	1212.4	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	751.39	0	4.7347	0	34.3698	0	27.213	0	744.571	0	10.35	0	3.3	0	42.74	0	0.0144	0	0.000365	0	1.20	0	7.5502	0	7.3205	0	2349	0	2349	0	1225.6	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	701.29	0	4.9283	0	34.3439	0	27.170	0	695.009	0	9.89	0	3.2	0	42.42	0	0.0144	0	0.000377	0	1.23	0	7.5456	0	7.3170	0	2344	0	2345	0	1244.7	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	651.06	0	5.1072	0	34.3178	0	27.128	0	645.307	0	10.18	0	3.3	0	41.88	0	0.0108	0	0.000475	0	1.49	0	7.5447	0	7.3166	0	2337	0	2338	0	1252.5	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	601.46	0	5.1562	0	34.2741	0	27.088	0	596.216	0	11.63	0	3.8	0	41.98	0	0.0144	0	0.000341	0	1.14	0	7.5419	0	7.3128	0	2331	0	2333	0	1265.3	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	550.93	0	5.7184	0	34.2741	0	27.020	0	546.193	0	13.40	0	4.4	0	40.17	0	0.0144	0	0.000586	0	1.78	0	7.5463	0	7.3218	0	2323	0	2322	0	1259.3	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	501.24	0	6.0432	0	34.2429	0	26.955	0	496.990	0	16.89	0	5.6	0	39.35	0	0.0144	0	0.000514	0	1.59	0	7.5483	0	7.3258	0	2315	0	2313	0	1258.4	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	451.35	0	6.3178	0	34.2094	0	26.893	0	447.576	0	21.96	0	7.3	0	38.52	0	0.0144	0	0.000649	0	1.94	0	7.5545	0	7.3329	0	2304	0	2299	0	1242.9	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	401.00	0	6.6876	0	34.1691	0	26.812	0	397.696	0	32.14	0	10.8	0	37.13	0	0.0108	0	0.000478	0	1.50	0	7.5700	0	7.3494	0	2293	0	2284	0	1201.3	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	381.56	0	7.0285	0	34.1957	0	26.786	0	378.434	0	33.30	0	11.3	0	36.13	0	0.0108	0	0.000515	0	1.59	0	7.5743	0	7.3567	0	2293	0	2281	0	1193.7	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	361.69	0	7.2920	0	34.2104	0	26.761	0	358.744	0	33.31	0	11.4	0	35.45	0	0.0108	0	0.000687	0	2.04	0	7.5800	0	7.3644	0	2292	0	2277	0	1181.3	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	351.21	0	7.3807	0	34.2122	0	26.750	0	348.358	0	33.93	0	11.6	0	35.06	0	0.0108	0	0.000626	0	1.88	0	7.5828	0	7.3677	0	2291	0	2276	0	1174.7	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	341.46	0	7.4297	0	34.1908	0	26.726	0	338.695	0	36.41	0	12.5	0	34.76	0	0.0108	0	0.000504	0	1.56	0	7.5903	0	7.3747	0	2289	0	2271	0	1154.0	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	331.20	0	7.4096	0	34.1678	0	26.711	0	328.526	0	41.48	0	14.2	0	34.64	0	0.0108	0	0.000480	0	1.50	0	7.5960	0	7.3791	0	2287	0	2268	0	1138.7	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	321.65	0	7.5196	0	34.1561	0	26.686	0	319.061	0	45.81	0	15.7	0	34.28	0	0.0108	0	0.000492	0	1.53	0	7.6035	0	7.3868	0	2285	0	2263	0	1119.2	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	311.16	0	7.6199	0	34.1485	0	26.665	0	308.663	0	50.38	0	17.3	0	33.54	0	0.0072	0	0.000492	0	1.53	0	7.6126	0	7.3960	0	2284	0	2259	0	1095.8	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	300.84	0	7.8061	0	34.1435	0	26.634	0	298.433	0	54.30	0	18.7	0	32.82	0	0.0072	0	0.000468	0	1.47	0	7.6183	0	7.4031	0	2282	0	2255	0	1082.4	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	291.39	0	7.8848	0	34.1461	0	26.625	0	289.065	0	56.54	0	19.5	0	32.66	0	0.0072	0	0.000529	0	1.63	0	7.6219	0	7.4070	0	2282	0	2254	0	1074.5	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	281.48	0	8.1173	0	34.1609	0	26.602	0	279.241	0	56.88	0	19.8	0	32.03	0	0.0072	0	0.000493	0	1.53	0	7.6219	0	7.4095	0	2282	0	2253	0	1077.1	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	271.86	0	8.2159	0	34.1618	0	26.588	0	269.704	0	57.36	0	20.0	0	31.62	0	0.0108	0	0.000493	0	1.53	0	7.6278	0	7.4158	0	2282	0	2251	0	1063.3	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	261.12	0	8.4405	0	34.1812	0	26.569	0	259.056	0	56.70	0	19.8	0	31.40	0	0.0108	0	0.000774	0	2.27	0	7.6195	0	7.4108	0	2282	0	2253	0	1087.6	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	251.40	0	8.4806	0	34.1790	0	26.561	0	249.418	0	55.81	0	19.5	0	31.15	0	0.0108	0	0.000493	0	1.54	0	7.6290	0	7.4195	0	2282	0	2250	0	1064.1	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	241.64	0	8.5243	0	34.1688	0	26.546	0	239.741	0	58.55	0	20.5	0	30.96	0	0.0036	0	0.000957	0	2.74	0	7.6317	0	7.4222	0	2281	0	2248	0	1058.2	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	231.53	0	8.6442	0	34.1677	0	26.526	0	229.716	0	60.14	0	21.1	0	30.57	0	0.0108	0	0.000481	0	1.50	0	7.6323	0	7.4239	0	2281	0	2247	0	1058.4	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	221.16	0	8.6967	0	34.1470	0	26.502	0	219.433	0	63.29	0	22.3	0	30.02	0	0.0108	0	0.000494	0	1.54	0	7.6487	0	7.4391	0	2279	0	2240	0	1017.4	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	211.75	0	8.7744	0	34.1174	0	26.466	0	210.101	0	71.57	0	25.2	0	29.23	0	0.0108	0	0.000604	0	1.82	0	7.6687	0	7.4579	0	2275	0	2231	0	968.8	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	201.59	0	8.9525	0	34.0826	0	26.411	0	200.025	0	84.73	0	30.0	0	28.15	0	0.0072	0	0.000641	0	1.92	0	7.6842	0	7.4740	0	2271	0	2221	0	932.9	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	191.89	0	9.0090	0	34.0638	0	26.387	0	190.405	0	90.88	0	32.2	0	27.56	0	0.0072	0	0.000665	0	1.98	0	7.6991	0	7.4881	0	2269	0	2214	0	899.5	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	181.30	0	9.0105	0	34.0196	0	26.352	0	179.901	0	98.35	0	34.8	0	26.84	0	0.0072	0	0.000641	0	1.92	0	7.7154	0	7.5026	0	2265	0	2206	0	864.0	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	171.93	0	8.9200	0	33.9488	0	26.311	0	170.608	0	109.12	0	38.5	0	26.46	0	0.0036	0	0.000702	0	2.08	0	7.7289	0	7.5135	0	2260	0	2198	0	834.7	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	161.65	0	8.9429	0	33.9015	0	26.270	0	160.411	0	120.44	0	42.5	0	26.16	0	0.0000	0	0.000824	0	2.40	0	7.7350	0	7.5191	0	2256	0	2192	0	821.8	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	151.68	0	8.8031	0	33.8191	0	26.227	0	150.521	0	130.69	0	46.0	0	25.99	0	0.0036	0	0.000739	0	2.17	0	7.7446	0	7.5257	0	2251	0	2185	0	801.2	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	141.70	0	8.8597	0	33.7774	0	26.186	0	140.620	0	139.04	0	49.0	0	25.58	0	0.0036	0	0.000617	0	1.86	0	7.7518	0	7.5327	0	2248	0	2180	0	787.3	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	131.91	0	8.9511	0	33.7528	0	26.152	0	130.908	0	141.72	0	50.0	0	25.29	0	0.0036	0	0.000727	0	2.14	0	7.7592	0	7.5404	0	2246	0	2176	0	773.7	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	121.65	0	9.5419	0	33.7015	0	26.017	0	120.729	0	147.64	0	52.7	0	23.37	0	0.0072	0	0.000728	0	2.15	0	7.7625	0	7.5511	0	2243	0	2169	0	769.3	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	111.93	0	10.5034	0	33.7307	0	25.877	0	111.085	0	136.99	0	50.0	0	21.08	0	0.0216	0	0.000900	0	2.59	0	7.7731	0	7.5738	0	2244	0	2162	0	753.5	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	101.60	0	10.9145	0	33.6307	0	25.727	0	100.836	0	147.96	0	54.4	0	18.92	0	0.0360	0	0.000778	0	2.28	0	7.8055	0	7.6095	0	2238	0	2144	0	695.0	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	96.92	0	11.1140	0	33.5664	0	25.641	0	96.192	0	152.48	0	56.3	0	17.64	0	0.0504	0	0.000779	0	2.28	0	7.8406	0	7.6451	0	2234	0	2128	0	636.2	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	91.77	0	11.1493	0	33.4257	0	25.526	0	91.082	0	168.78	0	62.3	0	16.31	0	0.0720	0	0.000767	0	2.25	0	7.8786	0	7.6815	0	2227	0	2108	0	576.4	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	86.90	0	11.3494	0	33.3240	0	25.410	0	86.249	0	194.35	0	72.0	0	12.09	0	0.1188	0	0.000743	0	2.18	0	7.9293	0	7.7325	0	2222	0	2085	0	506.1	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	81.56	0	11.7369	0	33.3168	0	25.334	0	80.950	0	216.89	0	81.0	0	7.64	0	0.1224	0	0.000865	0	2.50	0	7.9885	0	7.7948	0	2222	0	2061	0	434.7	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	76.73	0	11.8053	0	33.2855	0	25.296	0	76.157	0	235.28	0	87.9	0	7.10	0	0.1080	0	0.000841	0	2.44	0	7.9999	0	7.8067	0	2221	0	2055	0	422.0	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	71.58	0	11.9025	0	33.2804	0	25.274	0	71.047	0	243.32	0	91.1	0	6.37	0	0.1404	0	0.000878	0	2.54	0	8.0045	0	7.8124	0	2221	0	2052	0	417.4	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	66.76	0	11.9217	0	33.2698	0	25.262	0	66.263	0	248.24	0	93.0	0	6.25	0	0.1584	0	0.000975	0	2.79	0	8.0071	0	7.8150	0	2221	0	2051	0	414.8	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	61.66	0	11.9275	0	33.2662	0	25.258	0	61.202	0	252.24	0	94.5	0	6.28	0	0.1692	0	0.001232	0	3.46	0	8.0067	0	7.8145	0	2221	0	2052	0	415.5	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	56.44	0	11.9359	0	33.2591	0	25.251	0	56.022	0	253.36	0	94.9	0	6.29	0	0.1764	0	0.001476	0	4.09	0	8.0060	0	7.8138	0	2221	0	2052	0	416.5	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	51.67	0	11.9542	0	33.2449	0	25.237	0	51.288	0	253.84	0	95.1	0	6.28	0	0.1764	0	0.000768	0	2.25	0	8.0102	0	7.8179	0	2221	0	2050	0	412.2	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	46.58	0	12.0898	0	33.2277	0	25.198	0	46.236	0	253.60	0	95.3	0	5.71	0	0.2088	0	0.000805	0	2.35	0	8.0159	0	7.8252	0	2220	0	2046	0	406.3	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	41.97	0	12.2221	0	33.2349	0	25.178	0	41.660	0	253.34	0	95.5	0	5.19	0	0.1836	0	0.000793	0	2.31	0	8.0222	0	7.8332	0	2221	0	2043	0	399.9	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	36.90	0	12.4422	0	33.2694	0	25.163	0	36.628	0	253.38	0	96.0	0	4.45	0	0.1944	0	0.000769	0	2.25	0	8.0289	0	7.8428	0	2223	0	2041	0	393.6	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	31.48	0	12.3300	0	33.2223	0	25.148	0	31.248	0	256.47	0	96.9	0	4.49	0	0.2736	0	0.000964	0	2.76	0	8.0276	0	7.8396	0	2221	0	2040	0	394.9	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	26.72	0	12.2466	0	33.1735	0	25.125	0	26.524	0	258.74	0	97.5	0	4.36	0	0.2484	0	0.000964	0	2.76	0	8.0315	0	7.8420	0	2218	0	2037	0	390.6	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	21.88	0	12.5530	0	33.1467	0	25.046	0	21.720	0	264.76	0	100.4	0	3.82	0	0.2736	0	0.001098	0	3.11	0	8.0444	0	7.8590	0	2217	0	2029	0	377.6	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	16.90	0	12.7137	0	33.1462	0	25.014	0	16.776	0	267.70	0	101.9	0	3.44	0	0.2376	0	0.001208	0	3.40	0	8.0464	0	7.8631	0	2217	0	2027	0	376.0	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	11.12	0	12.7150	0	33.1475	0	25.015	0	11.039	0	268.99	0	102.4	0	3.39	0	0.2160	4	0.001245	0	3.49	0	8.0460	0	7.8625	0	2217	0	2027	0	376.7	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0	7.32	0	12.7050	0	33.1467	0	25.016	0	7.267	0	269.21	0	102.4	0	3.57	0	0.2160	4	0.001233	0	3.46	0	8.0468	0	7.8630	0	2217	0	2027	0	376.0	0
5906507	34	C	03/16/2022	21:34	237.741	35.673	0	0																																
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	1598.87	0	2.6813	0	34.5619	0	27.574	0	1581.175	0	45.90	0	14.1	0	42.63	0	0.0144	0	0.000361	0	1.19	0	7.6342	0	7.3995	0	2409	0	2381	0	918.7	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	1499.26	0	2.8393	0	34.5454	0	27.546	0	1483.016	0	39.61	0	12.2	0	43.00	0	0.0108	0	0.000300	0	1.03	0	7.6162	0	7.3822	0	2403	0	2382	0	969.4	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	1399.20	0	3.0245	0	34.5289	0	27.516	0	1384.368	0	34.71	0	10.7	0	43.28	0	0.0144	0	0.000300	0	1.03	0	7.5991	0	7.3660	0	2398	0	2382	0	1021.2	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	1299.90	0	3.2160	0	34.5145	0	27.486	0	1286.423	0	30.40	0	9.4	0	43.49	0	0.0108	0	0.000337	0	1.13	0	7.5881	0	7.3552	0	2393	0	2380	0	1059.4	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	1199.13	0	3.4667	0	34.4935	0	27.445	0	1186.982	0	25.27	0	7.9	0	43.71	0	0.0108	0	0.000350	0	1.16	0	7.5733	0	7.3417	0	2386	0	2378	0	1109.3	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	1099.99	0	3.7345	0	34.4729	0	27.402	0	1089.103	0	20.73	0	6.5	0	43.50	0	0.0180	0	0.000473	0	1.48	0	7.5634	0	7.3327	0	2378	0	2374	0	1147.7	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	1000.08	0	3.9903	0	34.4573	0	27.363	0	990.418	0	17.69	0	5.6	0	43.40	0	0.0144	0	0.000351	0	1.17	0	7.5619	0	7.3309	0	2372	0	2368	0	1163.6	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	950.82	0	4.1862	0	34.4477	0	27.335	0	941.744	0	16.23	0	5.2	0	43.15	0	0.0144	0	0.000534	0	1.64	0	7.5603	0	7.3301	0	2367	0	2364	0	1173.9	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	901.85	0	4.3375	0	34.4315	0	27.306	0	893.346	0	14.33	0	4.6	0	43.16	0	0.0144	0	0.000523	0	1.61	0	7.5562	0	7.3265	0	2363	0	2361	0	1191.3	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	851.04	0	4.4927	0	34.4124	0	27.274	0	843.118	0	12.53	0	4.0	0	42.95	0	0.0108	0	0.000389	0	1.26	0	7.5542	0	7.3247	0	2358	0	2356	0	1202.8	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	801.35	0	4.6188	0	34.3951	0	27.246	0	793.985	0	11.37	0	3.6	0	42.81	0	0.0144	0	0.000474	0	1.49	0	7.5522	0	7.3227	0	2354	0	2353	0	1214.3	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	751.62	0	4.7918	0	34.3611	0	27.199	0	744.800	0	10.05	0	3.2	0	42.67	0	0.0108	0	0.000365	0	1.20	0	7.5476	0	7.3190	0	2348	0	2348	0	1232.7	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	699.48	0	4.9284	0	34.3334	0	27.162	0	693.220	0	9.88	0	3.2	0	42.26	0	0.0144	0	0.000390	0	1.27	0	7.5443	0	7.3158	0	2343	0	2344	0	1248.3	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	651.78	0	5.1777	0	34.3141	0	27.117	0	646.021	0	10.37	0	3.4	0	41.64	0	0.0108	0	0.000671	0	2.00	0	7.5451	0	7.3178	0	2336	0	2336	0	1251.3	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	601.45	0	5.2341	0	34.2547	0	27.063	0	596.208	0	12.74	0	4.1	0	41.71	0	0.0072	0	0.000354	0	1.17	0	7.5396	0	7.3118	0	2328	0	2330	0	1271.2	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	551.83	0	5.7601	0	34.2694	0	27.011	0	547.085	0	13.44	0	4.4	0	40.12	0	0.0072	0	0.000489	0	1.52	0	7.5450	0	7.3212	0	2322	0	2322	0	1262.9	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	501.18	0	6.1506	0	34.2379	0	26.937	0	496.931	0	17.52	0	5.8	0	39.18	0	0.0108	0	0.000514	0	1.59	0	7.5504	0	7.3289	0	2313	0	2310	0	1252.0	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	451.30	0	6.3201	0	34.1819	0	26.871	0	447.528	0	26.55	0	8.9	0	38.25	0	0.0108	0	0.000453	0	1.43	0	7.5580	0	7.3360	0	2301	0	2296	0	1231.1	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	400.91	0	6.9418	0	34.1919	0	26.796	0	397.607	0	32.43	0	11.0	0	36.35	0	0.0144	0	0.000467	0	1.47	0	7.5732	0	7.3554	0	2293	0	2281	0	1193.8	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	381.02	0	7.2593	0	34.2142	0	26.769	0	377.899	0	32.88	0	11.2	0	35.54	0	0.0108	0	0.000516	0	1.59	0	7.5774	0	7.3624	0	2292	0	2278	0	1186.0	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	361.33	0	7.4079	0	34.1911	0	26.730	0	358.388	0	36.93	0	12.6	0	35.02	0	0.0108	0	0.000626	0	1.88	0	7.5886	0	7.3736	0	2289	0	2271	0	1156.1	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	351.40	0	7.3983	0	34.1680	0	26.713	0	348.547	0	41.66	0	14.2	0	34.70	0	0.0108	0	0.000467	0	1.47	0	7.5945	0	7.3784	0	2287	0	2268	0	1140.0	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	341.29	0	7.5107	0	34.1560	0	26.687	0	338.527	0	46.08	0	15.8	0	34.15	0	0.0108	0	0.000480	0	1.50	0	7.6005	0	7.3848	0	2284	0	2263	0	1124.5	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	331.73	0	7.5875	0	34.1525	0	26.674	0	329.052	0	48.45	0	16.6	0	33.80	0	0.0036	0	0.000492	0	1.53	0	7.6086	0	7.3927	0	2284	0	2260	0	1103.9	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	321.12	0	7.6583	0	34.1488	0	26.660	0	318.536	0	52.15	0	17.9	0	33.21	0	0.0108	0	0.000858	0	2.48	0	7.6180	0	7.4017	0	2283	0	2256	0	1080.3	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	310.82	0	7.7784	0	34.1442	0	26.639	0	308.326	0	55.06	0	19.0	0	33.17	0	0.0072	0	0.000566	0	1.72	0	7.6180	0	7.4028	0	2282	0	2255	0	1081.8	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	301.57	0	7.9438	0	34.1499	0	26.619	0	299.157	0	56.17	0	19.4	0	32.56	0	0.0072	0	0.000468	0	1.47	0	7.6219	0	7.4081	0	2281	0	2253	0	1073.3	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	291.44	0	8.1039	0	34.1530	0	26.598	0	289.115	0	57.39	0	19.9	0	31.94	0	0.0072	0	0.000468	0	1.47	0	7.6254	0	7.4129	0	2281	0	2251	0	1066.2	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	281.47	0	8.3094	0	34.1632	0	26.575	0	279.232	0	58.13	0	20.3	0	31.50	0	0.0108	0	0.000566	0	1.73	0	7.6273	0	7.4169	0	2281	0	2249	0	1063.6	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	271.53	0	8.4913	0	34.1730	0	26.555	0	269.377	0	57.68	0	20.2	0	31.14	0	0.0108	0	0.000457	0	1.44	0	7.6264	0	7.4180	0	2281	0	2249	0	1068.2	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	261.64	0	8.5773	0	34.1735	0	26.542	0	259.572	0	57.66	0	20.2	0	30.85	0	0.0108	0	0.000481	0	1.50	0	7.6304	0	7.4225	0	2281	0	2248	0	1059.4	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	251.78	0	8.6147	0	34.1701	0	26.533	0	249.796	0	58.93	0	20.7	0	30.64	0	0.0072	0	0.000457	0	1.44	0	7.6312	0	7.4232	0	2281	0	2247	0	1058.7	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	240.97	0	8.6291	0	34.1691	0	26.530	0	239.077	0	59.66	0	21.0	0	30.55	0	0.0108	0	0.000457	0	1.44	0	7.6328	0	7.4245	0	2281	0	2247	0	1055.9	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	231.71	0	8.6794	0	34.1617	0	26.516	0	229.895	0	61.38	0	21.6	0	30.37	0	0.0072	0	0.000652	0	1.95	0	7.6401	0	7.4315	0	2280	0	2244	0	1038.4	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	221.22	0	8.6997	0	34.1522	0	26.506	0	219.493	0	64.16	0	22.6	0	29.97	0	0.0108	0	0.000481	0	1.51	0	7.6525	0	7.4425	0	2279	0	2239	0	1008.2	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	211.88	0	8.8163	0	34.1112	0	26.455	0	210.230	0	73.88	0	26.1	0	28.94	0	0.0072	0	0.000543	0	1.66	0	7.6698	0	7.4595	0	2275	0	2230	0	966.3	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	201.84	0	8.9018	0	34.1127	0	26.443	0	200.273	0	77.74	0	27.5	0	28.87	0	0.0000	0	0.000543	0	1.66	0	7.6726	0	7.4628	0	2273	0	2227	0	960.3	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	191.82	0	8.8893	0	34.0842	0	26.422	0	190.336	0	83.86	0	29.6	0	28.32	0	0.0072	0	0.000604	0	1.82	0	7.6820	0	7.4708	0	2270	0	2222	0	938.5	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	181.82	0	9.0270	0	34.0667	0	26.387	0	180.418	0	86.72	0	30.7	0	27.67	0	0.0036	0	0.000689	0	2.05	0	7.7002	0	7.4889	0	2269	0	2214	0	898.3	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	171.55	0	8.8301	0	33.9696	0	26.341	0	170.231	0	105.83	0	37.3	0	26.93	0	0.0036	0	0.000726	0	2.14	0	7.7288	0	7.5121	0	2262	0	2200	0	835.1	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	161.68	0	8.7707	0	33.8860	0	26.285	0	160.441	0	121.46	0	42.7	0	26.73	0	0.0072	0	0.000763	0	2.24	0	7.7345	0	7.5163	0	2256	0	2193	0	822.0	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	151.38	0	9.1227	0	33.7979	0	26.160	0	150.223	0	132.42	0	46.9	0	25.17	0	0.0036	0	0.000654	0	1.95	0	7.7467	0	7.5320	0	2249	0	2181	0	797.7	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	141.46	0	9.6396	0	33.8094	0	26.085	0	140.383	0	129.12	0	46.3	0	24.28	0	0.0036	0	0.000703	0	2.08	0	7.7459	0	7.5378	0	2249	0	2179	0	802.1	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	131.82	0	9.8086	0	33.8023	0	26.052	0	130.819	0	129.83	0	46.7	0	23.77	0	0.0072	0	0.000740	0	2.18	0	7.7489	0	7.5425	0	2249	0	2177	0	797.6	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	121.80	0	10.0578	0	33.7862	0	25.997	0	120.878	0	131.11	0	47.4	0	22.43	0	0.0072	0	0.000862	0	2.50	0	7.7681	0	7.5634	0	2247	0	2169	0	761.6	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	111.85	0	10.1441	0	33.7209	0	25.931	0	111.006	0	139.17	0	50.4	0	21.65	0	0.0108	0	0.001009	0	2.88	0	7.7813	0	7.5765	0	2243	0	2161	0	736.9	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	101.94	0	10.3510	0	33.6687	0	25.855	0	101.173	0	145.47	0	52.9	0	20.93	0	0.0288	0	0.000729	0	2.15	0	7.7861	0	7.5835	0	2240	0	2156	0	728.7	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	96.92	0	10.7972	0	33.6355	0	25.752	0	96.192	0	148.16	0	54.3	0	19.59	0	0.0360	0	0.000851	0	2.47	0	7.7965	0	7.5993	0	2238	0	2149	0	711.1	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	91.83	0	11.1403	0	33.5977	0	25.661	0	91.142	0	149.98	0	55.4	0	17.94	0	0.0468	0	0.000742	0	2.18	0	7.8204	0	7.6263	0	2236	0	2137	0	670.5	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	86.71	0	11.3351	0	33.5649	0	25.600	0	86.061	0	158.86	0	58.9	0	16.87	0	0.0612	0	0.000755	0	2.22	0	7.8358	0	7.6434	0	2235	0	2130	0	645.5	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	81.68	0	11.4445	0	33.5467	0	25.566	0	81.070	0	163.75	0	60.9	0	15.44	0	0.0792	0	0.000877	0	2.53	0	7.8955	0	7.7014	0	2235	0	2109	0	554.9	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	76.66	0	12.0164	0	33.3165	0	25.281	0	76.088	0	203.79	0	76.5	0	7.44	0	0.1152	0	0.000731	0	2.16	0	7.9914	0	7.8016	0	2222	0	2058	0	432.0	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	71.70	0	11.9662	0	33.2885	0	25.269	0	71.166	0	233.34	0	87.5	0	6.78	0	0.1656	0	0.000756	0	2.22	0	8.0025	0	7.8114	0	2222	0	2053	0	419.6	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	66.57	0	11.9541	0	33.2816	0	25.265	0	66.075	0	245.30	0	92.0	0	6.55	0	0.2232	0	0.000853	0	2.47	0	8.0058	0	7.8142	0	2222	0	2052	0	416.4	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	61.83	0	11.9710	0	33.2603	0	25.246	0	61.371	0	250.15	0	93.8	0	6.44	0	0.2556	0	0.000878	0	2.54	0	8.0072	0	7.8156	0	2221	0	2051	0	415.0	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	56.72	0	11.9972	0	33.2574	0	25.238	0	56.300	0	252.47	0	94.7	0	6.12	0	0.2664	0	0.000768	0	2.25	0	8.0167	0	7.8251	0	2221	0	2047	0	404.9	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	51.65	0	12.2880	0	33.2390	0	25.169	0	51.268	0	252.30	0	95.2	0	4.91	0	0.2916	0	0.000854	0	2.47	0	8.0241	0	7.8363	0	2221	0	2042	0	397.6	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	46.68	0	12.2447	0	33.1923	0	25.141	0	46.335	0	254.55	0	96.0	0	4.63	0	0.2808	0	0.000891	0	2.57	0	8.0380	0	7.8490	0	2218	0	2034	0	383.1	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	41.91	0	12.3905	0	33.1320	0	25.066	0	41.601	0	263.39	0	99.5	0	3.99	0	0.5256	0	0.001196	0	3.36	0	8.0430	0	7.8558	0	2215	0	2029	0	378.0	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	36.53	0	12.4839	0	33.1371	0	25.052	0	36.261	0	266.67	0	101.0	0	3.76	0	0.4860	0	0.001330	0	3.71	0	8.0451	0	7.8591	0	2216	0	2028	0	376.2	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	31.58	0	12.5178	0	33.1293	0	25.039	0	31.348	0	268.33	0	101.7	0	3.64	0	0.4680	0	0.001501	0	4.16	0	8.0462	0	7.8605	0	2215	0	2027	0	375.3	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	26.85	0	12.5417	0	33.1228	0	25.030	0	26.653	0	269.12	0	102.0	0	3.66	0	0.5004	0	0.001220	0	3.43	0	8.0485	0	7.8630	0	2215	0	2026	0	373.2	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	21.82	0	12.5562	0	33.1155	0	25.021	0	21.660	0	270.15	0	102.4	0	3.60	0	0.4320	0	0.001733	0	4.76	0	8.0492	0	7.8636	0	2215	0	2025	0	372.7	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	16.55	0	12.5574	0	33.1131	0	25.019	0	16.429	0	270.82	0	102.7	0	3.49	0	0.4032	0	0.001526	0	4.22	0	8.0492	0	7.8634	0	2215	0	2025	0	373.0	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	11.92	0	12.5548	0	33.1128	0	25.019	0	11.833	0	271.35	0	102.9	0	3.55	0	0.3996	0	0.001416	0	3.93	0	8.0492	0	7.8633	0	2215	0	2025	0	373.2	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0	7.74	0	12.5504	0	33.1125	0	25.020	0	7.684	0	271.61	0	103.0	0	3.47	0	0.3996	0	0.001428	0	3.97	0	8.0491	0	7.8630	0	2215	0	2025	0	373.4	0
5906507	35	C	03/18/2022	03:49	237.785	35.649	0	0																																
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	1598.01	0	2.7225	0	34.5595	0	27.568	0	1580.327	0	45.00	0	13.8	0	42.57	0	0.0108	0	0.000361	0	1.19	0	7.6313	0	7.3974	0	2408	0	2381	0	925.3	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	1499.09	0	2.8977	0	34.5458	0	27.541	0	1482.848	0	40.64	0	12.5	0	42.84	0	0.0144	0	0.000398	0	1.29	0	7.6167	0	7.3834	0	2402	0	2380	0	968.4	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	1400.37	0	3.0422	0	34.5316	0	27.517	0	1385.521	0	35.98	0	11.1	0	43.00	0	0.0108	0	0.000471	0	1.48	0	7.6015	0	7.3683	0	2398	0	2381	0	1015.2	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	1298.16	0	3.2290	0	34.5170	0	27.487	0	1284.706	0	31.50	0	9.8	0	43.30	0	0.0144	0	0.000411	0	1.32	0	7.5884	0	7.3556	0	2393	0	2380	0	1059.0	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	1199.72	0	3.4509	0	34.5008	0	27.453	0	1187.564	0	26.93	0	8.4	0	43.46	0	0.0108	0	0.000509	0	1.58	0	7.5789	0	7.3464	0	2387	0	2377	0	1094.8	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	1099.02	0	3.6844	0	34.4759	0	27.410	0	1088.145	0	21.49	0	6.7	0	43.55	0	0.0144	0	0.000338	0	1.13	0	7.5662	0	7.3345	0	2380	0	2374	0	1140.2	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	1000.11	0	3.9749	0	34.4588	0	27.366	0	990.447	0	18.11	0	5.7	0	43.47	0	0.0108	0	0.000534	0	1.64	0	7.5623	0	7.3310	0	2372	0	2368	0	1162.8	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	951.14	0	4.1451	0	34.4491	0	27.341	0	942.060	0	16.43	0	5.2	0	43.39	0	0.0144	0	0.000498	0	1.55	0	7.5607	0	7.3299	0	2368	0	2365	0	1173.0	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	901.01	0	4.2813	0	34.4372	0	27.316	0	892.516	0	14.86	0	4.7	0	43.10	0	0.0144	0	0.000522	0	1.61	0	7.5594	0	7.3286	0	2365	0	2361	0	1182.5	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	851.89	0	4.4173	0	34.4197	0	27.288	0	843.958	0	13.30	0	4.2	0	43.22	0	0.0144	0	0.000474	0	1.49	0	7.5568	0	7.3261	0	2360	0	2358	0	1195.6	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	801.03	0	4.6389	0	34.3859	0	27.236	0	793.668	0	11.25	0	3.6	0	43.09	0	0.0108	0	0.000413	0	1.33	0	7.5503	0	7.3213	0	2353	0	2352	0	1219.5	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	751.26	0	4.8308	0	34.3657	0	27.199	0	744.444	0	10.21	0	3.3	0	42.53	0	0.0144	0	0.000499	0	1.55	0	7.5475	0	7.3194	0	2347	0	2348	0	1233.4	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	701.34	0	4.9787	0	34.3249	0	27.149	0	695.060	0	10.03	0	3.2	0	42.26	0	0.0108	0	0.000390	0	1.27	0	7.5434	0	7.3157	0	2341	0	2342	0	1250.6	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	651.56	0	5.1301	0	34.2988	0	27.111	0	645.803	0	10.74	0	3.5	0	41.81	0	0.0144	0	0.000390	0	1.27	0	7.5425	0	7.3150	0	2335	0	2336	0	1258.2	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	601.82	0	5.1822	0	34.2644	0	27.077	0	596.574	0	12.02	0	3.9	0	41.91	0	0.0108	0	0.000317	0	1.08	0	7.5415	0	7.3129	0	2329	0	2332	0	1265.9	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	551.74	0	5.6518	0	34.2792	0	27.032	0	546.996	0	12.62	0	4.1	0	40.51	0	0.0144	0	0.000769	0	2.25	0	7.5484	0	7.3229	0	2325	0	2324	0	1253.3	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	501.20	0	5.9971	0	34.2460	0	26.963	0	496.951	0	16.16	0	5.4	0	39.51	0	0.0144	0	0.000563	0	1.72	0	7.5484	0	7.3252	0	2316	0	2314	0	1258.5	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	451.75	0	6.2548	0	34.2114	0	26.902	0	447.974	0	21.72	0	7.2	0	38.83	0	0.0144	0	0.000429	0	1.37	0	7.5550	0	7.3325	0	2305	0	2301	0	1241.6	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	401.90	0	6.6702	0	34.2098	0	26.846	0	398.588	0	26.84	0	9.0	0	37.49	0	0.0108	0	0.000466	0	1.47	0	7.5662	0	7.3458	0	2298	0	2289	0	1214.4	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	381.20	0	6.9351	0	34.2115	0	26.812	0	378.078	0	28.47	0	9.6	0	36.42	0	0.0108	0	0.000454	0	1.43	0	7.5730	0	7.3544	0	2295	0	2284	0	1198.2	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	361.68	0	7.2221	0	34.2044	0	26.766	0	358.734	0	31.14	0	10.6	0	35.46	0	0.0108	0	0.000467	0	1.47	0	7.5793	0	7.3629	0	2292	0	2278	0	1182.8	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	351.17	0	7.2969	0	34.1836	0	26.739	0	348.319	0	35.57	0	12.1	0	35.18	0	0.0144	0	0.000467	0	1.47	0	7.5869	0	7.3703	0	2289	0	2273	0	1161.8	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	340.91	0	7.3761	0	34.1712	0	26.718	0	338.150	0	40.03	0	13.7	0	34.84	0	0.0108	0	0.000455	0	1.44	0	7.5941	0	7.3773	0	2287	0	2269	0	1142.8	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	331.32	0	7.4462	0	34.1602	0	26.700	0	328.646	0	43.34	0	14.8	0	34.49	0	0.0108	0	0.000467	0	1.47	0	7.5975	0	7.3809	0	2286	0	2266	0	1134.4	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	321.82	0	7.5124	0	34.1566	0	26.687	0	319.230	0	46.17	0	15.8	0	33.97	0	0.0072	0	0.000541	0	1.66	0	7.6044	0	7.3876	0	2285	0	2263	0	1116.6	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	311.18	0	7.6103	0	34.1509	0	26.669	0	308.683	0	49.25	0	16.9	0	33.90	0	0.0072	0	0.000468	0	1.47	0	7.6075	0	7.3913	0	2284	0	2261	0	1109.7	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	300.89	0	7.7312	0	34.1429	0	26.645	0	298.483	0	52.10	0	17.9	0	33.28	0	0.0108	0	0.000480	0	1.50	0	7.6155	0	7.3996	0	2283	0	2257	0	1089.7	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	291.89	0	7.7907	0	34.1412	0	26.635	0	289.561	0	54.83	0	18.9	0	33.05	0	0.0108	0	0.000517	0	1.60	0	7.6187	0	7.4029	0	2282	0	2255	0	1082.7	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	281.07	0	7.8252	0	34.1257	0	26.617	0	278.835	0	57.11	0	19.7	0	32.79	0	0.0108	0	0.000517	0	1.60	0	7.6298	0	7.4129	0	2281	0	2251	0	1054.9	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	271.81	0	7.8596	0	34.1183	0	26.606	0	269.655	0	62.58	0	21.6	0	32.31	0	0.0108	0	0.000480	0	1.50	0	7.6363	0	7.4189	0	2280	0	2248	0	1039.1	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	261.92	0	7.9599	0	34.0884	0	26.568	0	259.849	0	67.33	0	23.3	0	31.30	0	0.0072	0	0.000517	0	1.60	0	7.6643	0	7.4452	0	2278	0	2238	0	971.1	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	251.88	0	8.0785	0	34.0961	0	26.556	0	249.895	0	76.92	0	26.7	0	31.12	0	0.0072	0	0.000481	0	1.50	0	7.6574	0	7.4401	0	2277	0	2238	0	988.7	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	241.41	0	8.2210	0	34.1112	0	26.547	0	239.513	0	74.57	0	25.9	0	30.25	0	0.0072	0	0.000493	0	1.54	0	7.6869	0	7.4683	0	2277	0	2229	0	921.6	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	231.32	0	8.0949	0	34.0340	0	26.505	0	229.508	0	95.17	0	33.0	0	29.34	0	0.0036	0	0.000517	0	1.60	0	7.7089	0	7.4863	0	2272	0	2218	0	871.6	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	221.68	0	8.2280	0	34.0213	0	26.475	0	219.949	0	104.50	0	36.3	0	28.83	0	0.0072	0	0.000627	0	1.88	0	7.7223	0	7.4999	0	2269	0	2210	0	843.9	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	211.71	0	8.3769	0	34.0059	0	26.440	0	210.062	0	111.84	0	39.0	0	27.90	0	0.0036	0	0.000616	0	1.85	0	7.7362	0	7.5142	0	2266	0	2203	0	815.9	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	201.68	0	8.4004	0	33.9901	0	26.424	0	200.115	0	116.15	0	40.5	0	27.61	0	0.0072	0	0.000567	0	1.73	0	7.7370	0	7.5149	0	2264	0	2201	0	814.6	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	191.44	0	8.7607	0	33.9917	0	26.370	0	189.959	0	116.65	0	41.0	0	27.12	0	0.0036	0	0.000726	0	2.14	0	7.7203	0	7.5041	0	2263	0	2203	0	850.9	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	181.53	0	9.0197	0	34.0270	0	26.357	0	180.130	0	107.09	0	37.9	0	27.09	0	0.0000	0	0.000629	0	1.89	0	7.7113	0	7.4990	0	2265	0	2207	0	872.7	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	170.94	0	9.1957	0	33.9975	0	26.305	0	169.626	0	105.86	0	37.6	0	26.30	0	0.0036	0	0.000641	0	1.92	0	7.7204	0	7.5094	0	2263	0	2201	0	854.3	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	161.24	0	9.2715	0	33.9961	0	26.292	0	160.004	0	107.41	0	38.2	0	25.93	0	0.0000	0	0.000641	0	1.92	0	7.7223	0	7.5117	0	2262	0	2200	0	851.3	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	151.41	0	9.5781	0	33.9660	0	26.218	0	150.253	0	106.77	0	38.2	0	25.13	0	0.0036	0	0.000666	0	1.99	0	7.7273	0	7.5201	0	2259	0	2194	0	841.9	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	141.20	0	9.5129	0	33.9365	0	26.206	0	140.125	0	111.00	0	39.7	0	24.45	0	0.0036	0	0.000776	0	2.27	0	7.7532	0	7.5428	0	2257	0	2185	0	789.5	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	131.85	0	9.6100	0	33.8800	0	26.145	0	130.849	0	121.51	0	43.5	0	24.26	0	0.0000	0	0.000801	0	2.33	0	7.7430	0	7.5344	0	2253	0	2185	0	810.0	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	121.79	0	10.0331	0	33.8539	0	26.054	0	120.868	0	119.06	0	43.0	0	23.20	0	0.0072	0	0.000813	0	2.37	0	7.7459	0	7.5424	0	2251	0	2180	0	806.0	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	111.69	0	10.2560	0	33.7950	0	25.970	0	110.847	0	124.62	0	45.2	0	22.49	0	0.0072	0	0.000850	0	2.46	0	7.7551	0	7.5536	0	2248	0	2173	0	788.4	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	101.42	0	10.5261	0	33.7067	0	25.855	0	100.657	0	133.24	0	48.6	0	20.96	0	0.0252	0	0.000814	0	2.37	0	7.7730	0	7.5737	0	2242	0	2161	0	754.2	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	96.93	0	10.5589	0	33.6906	0	25.836	0	96.202	0	137.24	0	50.1	0	20.81	0	0.0288	0	0.000802	0	2.34	0	7.7767	0	7.5774	0	2242	0	2159	0	747.6	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	91.36	0	10.5788	0	33.6576	0	25.807	0	90.675	0	140.82	0	51.4	0	20.25	0	0.0288	0	0.000814	0	2.37	0	7.7902	0	7.5901	0	2240	0	2153	0	722.8	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	86.68	0	10.7190	0	33.6259	0	25.758	0	86.031	0	145.22	0	53.2	0	19.81	0	0.0396	0	0.000790	0	2.31	0	7.7981	0	7.5992	0	2239	0	2149	0	709.2	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	81.84	0	10.5422	0	33.5215	0	25.707	0	81.228	0	153.17	0	55.8	0	19.14	0	0.0612	0	0.000888	0	2.56	0	7.8360	0	7.6322	0	2234	0	2133	0	643.5	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	76.91	0	10.9345	0	33.4582	0	25.589	0	76.336	0	181.21	0	66.6	0	15.31	0	0.0972	0	0.000913	0	2.63	0	7.8761	0	7.6755	0	2231	0	2114	0	581.7	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	71.97	0	11.4900	0	33.4445	0	25.478	0	71.434	0	210.02	0	78.1	0	10.54	0	0.3276	0	0.001206	0	3.39	0	7.9623	0	7.7656	0	2230	0	2079	0	467.0	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	66.72	0	11.3543	0	33.3661	0	25.442	0	66.224	0	235.85	0	87.4	0	10.28	0	0.2448	0	0.000853	0	2.47	0	7.9610	0	7.7622	0	2227	0	2078	0	468.1	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	61.53	0	11.3021	0	33.3055	0	25.404	0	61.073	0	238.76	0	88.3	0	10.27	0	0.2268	0	0.000963	0	2.76	0	7.9623	0	7.7625	0	2223	0	2075	0	466.3	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	56.68	0	11.1983	0	33.1987	0	25.339	0	56.260	0	237.56	0	87.6	0	10.38	0	0.2916	0	0.000853	0	2.47	0	7.9633	0	7.7618	0	2218	0	2070	0	464.4	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	51.90	0	11.4987	0	33.1796	0	25.270	0	51.516	0	238.65	0	88.6	0	9.15	0	0.6444	0	0.001439	0	3.99	0	7.9825	0	7.7845	0	2217	0	2060	0	442.3	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	46.71	0	11.6975	0	33.1711	0	25.227	0	46.365	0	243.77	0	90.8	0	7.77	0	0.3312	0	0.000988	0	2.82	0	8.0027	0	7.8067	0	2217	0	2051	0	419.8	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	41.72	0	11.8701	0	33.1844	0	25.205	0	41.412	0	250.86	0	93.8	0	6.97	0	0.2844	0	0.001281	0	3.58	0	8.0149	0	7.8208	0	2218	0	2046	0	407.2	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	36.74	0	11.9177	0	33.1860	0	25.197	0	36.469	0	256.09	0	95.9	0	6.61	0	0.4392	0	0.001244	0	3.49	0	8.0173	0	7.8237	0	2218	0	2045	0	404.9	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	31.57	0	11.9421	0	33.1735	0	25.183	0	31.338	0	258.10	0	96.7	0	6.38	0	0.5832	0	0.001208	0	3.39	0	8.0216	0	7.8280	0	2218	0	2043	0	400.5	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	26.36	0	12.0592	0	33.1870	0	25.171	0	26.167	0	259.74	0	97.5	0	5.92	0	0.5256	0	0.001391	0	3.87	0	8.0317	0	7.8394	0	2219	0	2039	0	390.4	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	21.88	0	12.2405	0	33.2188	0	25.162	0	21.720	0	262.16	0	98.8	0	5.62	0	0.4428	0	0.001269	0	3.55	0	8.0329	0	7.8430	0	2221	0	2039	0	389.8	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	16.82	0	12.2725	0	33.2301	0	25.164	0	16.697	0	265.20	0	100.1	0	5.48	0	0.4212	0	0.001342	0	3.74	0	8.0347	0	7.8451	0	2221	0	2038	0	388.2	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	11.70	0	12.2735	0	33.2304	0	25.164	0	11.615	0	266.61	0	100.6	0	5.45	0	0.4716	0	0.001830	0	5.01	0	8.0334	0	7.8437	0	2221	0	2039	0	389.9	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0	7.79	0	12.2725	0	33.2307	0	25.164	0	7.733	0	266.93	0	100.7	0	5.54	0	0.4248	0	0.001354	0	3.77	0	8.0340	0	7.8441	0	2222	0	2039	0	389.4	0
5906507	36	C	03/19/2022	09:53	237.811	35.652	0	0																																
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	1602.08	0	2.6219	0	34.5699	0	27.585	0	1584.336	0	46.79	0	14.3	0	42.27	0	0.0144	0	0.000360	0	1.19	0	7.6418	0	7.4055	0	2411	0	2381	0	902.4	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	1499.32	0	2.8032	0	34.5541	0	27.556	0	1483.074	0	43.57	0	13.4	0	42.74	0	0.0072	0	0.000544	0	1.67	0	7.6243	0	7.3888	0	2405	0	2381	0	951.4	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	1398.83	0	3.0078	0	34.5362	0	27.523	0	1384.002	0	37.20	0	11.5	0	43.01	0	0.0144	0	0.000410	0	1.32	0	7.6055	0	7.3714	0	2399	0	2381	0	1006.1	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	1298.26	0	3.1976	0	34.5185	0	27.491	0	1284.804	0	31.88	0	9.9	0	43.27	0	0.0144	0	0.000532	0	1.64	0	7.5917	0	7.3580	0	2393	0	2380	0	1051.2	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	1198.79	0	3.5072	0	34.4944	0	27.442	0	1186.645	0	25.70	0	8.0	0	43.37	0	0.0108	0	0.000460	0	1.45	0	7.5743	0	7.3430	0	2385	0	2377	0	1107.5	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	1099.96	0	3.7237	0	34.4791	0	27.408	0	1089.073	0	21.93	0	6.9	0	43.23	0	0.0108	0	0.000485	0	1.51	0	7.5671	0	7.3358	0	2379	0	2374	0	1138.4	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	1000.17	0	4.1058	0	34.4490	0	27.345	0	990.506	0	16.82	0	5.3	0	43.32	0	0.0180	0	0.000473	0	1.48	0	7.5567	0	7.3278	0	2369	0	2366	0	1178.4	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	950.94	0	4.2389	0	34.4391	0	27.323	0	941.862	0	15.28	0	4.9	0	43.40	0	0.0180	0	0.000400	0	1.29	0	7.5539	0	7.3250	0	2366	0	2364	0	1192.6	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	901.75	0	4.3760	0	34.4288	0	27.300	0	893.247	0	14.06	0	4.5	0	43.08	0	0.0144	0	0.000449	0	1.42	0	7.5538	0	7.3248	0	2362	0	2360	0	1198.8	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	851.17	0	4.4726	0	34.4150	0	27.278	0	843.245	0	12.69	0	4.1	0	42.94	0	0.0108	0	0.000413	0	1.33	0	7.5524	0	7.3230	0	2359	0	2358	0	1208.7	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	801.11	0	4.6028	0	34.3964	0	27.249	0	793.747	0	11.56	0	3.7	0	42.99	0	0.0144	0	0.000560	0	1.71	0	7.5505	0	7.3210	0	2355	0	2354	0	1220.0	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	751.51	0	4.8404	0	34.3716	0	27.202	0	744.691	0	10.44	0	3.4	0	42.45	0	0.0144	0	0.000560	0	1.71	0	7.5475	0	7.3194	0	2348	0	2348	0	1234.5	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	701.62	0	5.0319	0	34.3533	0	27.166	0	695.337	0	10.21	0	3.3	0	42.04	0	0.0180	0	0.000731	0	2.16	0	7.5489	0	7.3212	0	2343	0	2343	0	1236.3	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	651.28	0	5.1281	0	34.3382	0	27.142	0	645.525	0	10.11	0	3.3	0	41.91	0	0.0180	0	0.000585	0	1.77	0	7.5470	0	7.3189	0	2339	0	2340	0	1247.5	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	601.77	0	5.2736	0	34.2854	0	27.083	0	596.524	0	11.30	0	3.7	0	41.61	0	0.0144	0	0.000439	0	1.40	0	7.5426	0	7.3149	0	2331	0	2333	0	1264.7	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	551.67	0	5.7561	0	34.2690	0	27.011	0	546.926	0	13.36	0	4.4	0	40.22	0	0.0144	0	0.000550	0	1.68	0	7.5459	0	7.3220	0	2322	0	2321	0	1260.9	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	501.73	0	6.0397	0	34.2432	0	26.955	0	497.476	0	16.96	0	5.6	0	39.45	0	0.0144	0	0.000489	0	1.53	0	7.5481	0	7.3256	0	2315	0	2313	0	1259.6	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	451.49	0	6.2056	0	34.1965	0	26.897	0	447.716	0	23.44	0	7.8	0	38.80	0	0.0036	0	0.000441	0	1.40	0	7.5534	0	7.3305	0	2304	0	2300	0	1246.2	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	401.52	0	6.9074	0	34.2164	0	26.819	0	398.211	0	27.83	0	9.4	0	36.58	0	0.0108	0	0.000442	0	1.40	0	7.5688	0	7.3511	0	2296	0	2285	0	1208.2	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	381.69	0	7.1366	0	34.2065	0	26.780	0	378.563	0	31.64	0	10.8	0	35.84	0	0.0108	0	0.000467	0	1.47	0	7.5763	0	7.3599	0	2292	0	2279	0	1189.2	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	361.65	0	7.2791	0	34.1864	0	26.744	0	358.704	0	36.96	0	12.6	0	35.31	0	0.0108	0	0.000455	0	1.44	0	7.5822	0	7.3662	0	2289	0	2274	0	1174.4	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	351.11	0	7.4085	0	34.1792	0	26.720	0	348.259	0	39.51	0	13.5	0	34.87	0	0.0144	0	0.000467	0	1.47	0	7.5864	0	7.3712	0	2287	0	2271	0	1163.9	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	340.01	0	7.4706	0	34.1754	0	26.708	0	337.258	0	41.22	0	14.1	0	34.47	0	0.0108	0	0.000528	0	1.63	0	7.5932	0	7.3777	0	2287	0	2268	0	1146.2	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	331.15	0	7.5524	0	34.1738	0	26.695	0	328.477	0	43.45	0	14.9	0	34.28	0	0.0108	0	0.000516	0	1.60	0	7.5954	0	7.3804	0	2286	0	2266	0	1141.4	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	320.92	0	7.6519	0	34.1721	0	26.679	0	318.337	0	45.60	0	15.7	0	33.87	0	0.0108	0	0.000529	0	1.63	0	7.6008	0	7.3861	0	2285	0	2264	0	1128.1	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	310.99	0	7.7028	0	34.1614	0	26.664	0	308.495	0	48.06	0	16.5	0	33.52	0	0.0108	0	0.000529	0	1.63	0	7.6076	0	7.3925	0	2284	0	2260	0	1110.7	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	301.63	0	7.7174	0	34.1458	0	26.649	0	299.217	0	52.06	0	17.9	0	33.26	0	0.0108	0	0.000468	0	1.47	0	7.6165	0	7.4004	0	2283	0	2257	0	1087.5	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	291.66	0	7.8019	0	34.1375	0	26.630	0	289.333	0	56.85	0	19.6	0	32.92	0	0.0144	0	0.000517	0	1.60	0	7.6218	0	7.4058	0	2282	0	2254	0	1074.9	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	281.09	0	7.7488	0	34.1077	0	26.614	0	278.855	0	62.17	0	21.4	0	32.49	0	0.0000	0	0.000480	0	1.50	0	7.6384	0	7.4197	0	2280	0	2248	0	1032.5	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	271.45	0	7.8190	0	34.0968	0	26.595	0	269.298	0	69.56	0	24.0	0	32.08	0	0.0072	0	0.000493	0	1.53	0	7.6501	0	7.4308	0	2279	0	2243	0	1004.3	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	261.91	0	7.8090	0	34.0590	0	26.567	0	259.839	0	75.89	0	26.2	0	31.30	0	0.0072	0	0.000493	0	1.53	0	7.6719	0	7.4500	0	2276	0	2234	0	952.3	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	251.17	0	7.9277	0	34.0442	0	26.538	0	249.191	0	87.69	0	30.3	0	30.34	0	0.0072	0	0.000468	0	1.47	0	7.6879	0	7.4657	0	2274	0	2226	0	916.3	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	241.05	0	8.1591	0	34.0664	0	26.521	0	239.156	0	90.00	0	31.3	0	29.94	0	0.0036	0	0.000530	0	1.63	0	7.6860	0	7.4667	0	2273	0	2226	0	922.5	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	231.26	0	8.4073	0	34.0646	0	26.482	0	229.449	0	90.49	0	31.6	0	29.27	0	0.0072	0	0.000567	0	1.73	0	7.6948	0	7.4776	0	2273	0	2222	0	904.6	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	220.08	0	8.5094	0	34.0528	0	26.457	0	218.362	0	94.88	0	33.2	0	28.79	0	0.0036	0	0.000567	0	1.73	0	7.6950	0	7.4787	0	2271	0	2220	0	905.1	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	211.32	0	8.7231	0	34.0713	0	26.438	0	209.675	0	94.03	0	33.1	0	28.79	0	0.0072	0	0.000579	0	1.76	0	7.6784	0	7.4661	0	2271	0	2223	0	944.5	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	201.51	0	9.0531	0	34.1035	0	26.411	0	199.946	0	85.17	0	30.2	0	28.44	0	0.0036	0	0.000580	0	1.76	0	7.6735	0	7.4656	0	2272	0	2225	0	959.1	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	191.79	0	9.1079	0	34.0975	0	26.398	0	190.306	0	82.89	0	29.4	0	27.96	0	0.0036	0	0.000677	0	2.01	0	7.6802	0	7.4721	0	2271	0	2222	0	944.2	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	181.13	0	9.1163	0	34.0925	0	26.392	0	179.733	0	84.62	0	30.0	0	27.81	0	0.0036	0	0.000604	0	1.82	0	7.6845	0	7.4757	0	2270	0	2219	0	935.1	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	170.89	0	9.0921	0	34.0444	0	26.358	0	169.576	0	92.17	0	32.7	0	27.00	0	0.0036	0	0.000665	0	1.98	0	7.7166	0	7.5044	0	2266	0	2206	0	863.5	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	161.12	0	9.1845	0	34.0095	0	26.316	0	159.885	0	102.70	0	36.5	0	26.33	0	0.0036	0	0.000665	0	1.98	0	7.7243	0	7.5124	0	2263	0	2200	0	847.3	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	151.65	0	9.2082	0	33.9968	0	26.302	0	150.491	0	107.63	0	38.3	0	26.01	0	0.0036	0	0.000653	0	1.95	0	7.7271	0	7.5150	0	2261	0	2198	0	841.9	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	141.21	0	9.2467	0	33.9602	0	26.267	0	140.134	0	112.05	0	39.8	0	25.45	0	0.0000	0	0.001093	0	3.09	0	7.7406	0	7.5275	0	2258	0	2191	0	814.5	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	131.83	0	9.4097	0	33.8705	0	26.171	0	130.829	0	119.07	0	42.5	0	24.96	0	0.0072	0	0.000703	0	2.08	0	7.7363	0	7.5255	0	2253	0	2187	0	823.2	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	121.51	0	9.0131	0	33.7227	0	26.118	0	120.590	0	136.53	0	48.2	0	24.73	0	0.0144	0	0.000751	0	2.21	0	7.7635	0	7.5449	0	2245	0	2173	0	766.4	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	111.25	0	9.0743	0	33.6641	0	26.063	0	110.411	0	149.38	0	52.8	0	24.22	0	0.0072	0	0.000727	0	2.14	0	7.7704	0	7.5517	0	2241	0	2167	0	753.4	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	101.59	0	9.1588	0	33.6441	0	26.033	0	100.826	0	154.00	0	54.5	0	23.80	0	0.0144	0	0.000691	0	2.05	0	7.7749	0	7.5567	0	2240	0	2164	0	745.9	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	96.58	0	9.1876	0	33.6390	0	26.025	0	95.855	0	155.47	0	55.1	0	23.88	0	0.0072	0	0.000703	0	2.08	0	7.7748	0	7.5568	0	2240	0	2164	0	746.6	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	91.79	0	9.2361	0	33.6309	0	26.010	0	91.102	0	156.38	0	55.5	0	23.61	0	0.0216	0	0.000679	0	2.02	0	7.7783	0	7.5606	0	2240	0	2163	0	740.6	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	86.82	0	9.5040	0	33.5905	0	25.936	0	86.170	0	157.81	0	56.3	0	22.60	0	0.0360	0	0.001216	0	3.41	0	7.7844	0	7.5697	0	2238	0	2158	0	730.2	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	81.47	0	9.8398	0	33.5970	0	25.885	0	80.861	0	157.58	0	56.6	0	21.95	0	0.0252	0	0.000777	0	2.27	0	7.7854	0	7.5751	0	2238	0	2157	0	730.2	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	76.84	0	10.0948	0	33.6109	0	25.853	0	76.267	0	155.51	0	56.2	0	21.48	0	0.0360	0	0.000802	0	2.34	0	7.7867	0	7.5797	0	2239	0	2156	0	729.1	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	71.58	0	10.4922	0	33.5811	0	25.762	0	71.047	0	155.24	0	56.6	0	19.80	0	0.0576	0	0.000912	0	2.62	0	7.8252	0	7.6210	0	2237	0	2140	0	663.0	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	66.82	0	10.7791	0	33.4660	0	25.622	0	66.323	0	193.82	0	71.0	0	15.07	0	0.0792	0	0.000754	0	2.21	0	7.8902	0	7.6862	0	2232	0	2111	0	562.1	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	61.84	0	11.0419	0	33.3707	0	25.501	0	61.381	0	227.30	0	83.7	0	12.02	0	0.1872	0	0.000938	0	2.69	0	7.9440	0	7.7412	0	2227	0	2086	0	489.4	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	56.37	0	11.6550	0	33.3773	0	25.395	0	55.952	0	230.72	0	86.0	0	9.59	0	0.2664	0	0.001195	0	3.36	0	7.9840	0	7.7884	0	2227	0	2068	0	442.1	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	51.62	0	11.9567	0	33.3641	0	25.329	0	51.238	0	240.12	0	90.1	0	8.10	0	0.3348	0	0.000963	0	2.76	0	7.9988	0	7.8069	0	2227	0	2060	0	425.8	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	46.87	0	12.1445	0	33.3316	0	25.268	0	46.524	0	251.75	0	94.8	0	7.05	0	0.3492	0	0.001146	0	3.23	0	8.0066	0	7.8170	0	2226	0	2054	0	417.4	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	41.79	0	12.2339	0	33.3068	0	25.232	0	41.482	0	258.03	0	97.3	0	6.39	0	0.2808	0	0.001134	0	3.20	0	8.0192	0	7.8304	0	2225	0	2048	0	403.9	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	36.49	0	12.2463	0	33.3065	0	25.229	0	36.221	0	261.73	0	98.7	0	6.07	0	0.2880	0	0.001427	0	3.96	0	8.0221	0	7.8332	0	2225	0	2047	0	401.1	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	31.85	0	12.3034	0	33.3013	0	25.214	0	31.616	0	263.24	0	99.4	0	6.01	0	0.2736	0	0.001439	0	4.00	0	8.0217	0	7.8335	0	2225	0	2046	0	401.8	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	26.70	0	12.3016	0	33.3036	0	25.216	0	26.504	0	264.16	0	99.8	0	6.00	0	0.2772	0	0.001403	0	3.90	0	8.0229	0	7.8344	0	2225	0	2046	0	400.8	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	21.88	0	12.3041	0	33.3039	0	25.215	0	21.720	0	264.56	0	99.9	0	5.84	0	0.2916	0	0.001232	0	3.46	0	8.0237	0	7.8351	0	2225	0	2046	0	400.2	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	16.84	0	12.3146	0	33.3016	0	25.212	0	16.717	0	265.26	0	100.2	0	5.89	0	0.2916	0	0.001354	0	3.77	0	8.0243	0	7.8356	0	2225	0	2046	0	399.8	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	11.76	0	12.3118	0	33.3033	0	25.213	0	11.674	0	266.07	0	100.5	0	5.92	0	0.3024	4	0.001232	0	3.46	0	8.0230	0	7.8342	0	2225	0	2047	0	401.4	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0	7.47	0	12.3135	0	33.3024	0	25.212	0	7.416	0	266.43	0	100.7	0	5.79	0	0.3024	4	0.001427	0	3.96	0	8.0234	0	7.8344	0	2225	0	2047	0	401.3	0
5906507	37	C	03/20/2022	16:21	237.831	35.660	0	0																																
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	1597.02	0	2.7275	0	34.5627	0	27.570	0	1579.347	0	45.97	0	14.1	0	42.34	0	0.0108	0	0.000507	0	1.57	0	7.6365	0	7.4020	0	2408	0	2380	0	914.5	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	1500.11	0	2.8334	0	34.5535	0	27.553	0	1483.849	0	43.21	0	13.3	0	42.72	0	0.0108	0	0.000373	0	1.22	0	7.6261	0	7.3907	0	2404	0	2379	0	947.3	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	1398.74	0	3.0439	0	34.5357	0	27.520	0	1383.910	0	36.94	0	11.4	0	43.02	0	0.0108	0	0.000374	0	1.22	0	7.6059	0	7.3721	0	2398	0	2380	0	1005.3	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	1299.59	0	3.2227	0	34.5177	0	27.488	0	1286.114	0	31.53	0	9.8	0	43.38	0	0.0144	0	0.000374	0	1.23	0	7.5918	0	7.3585	0	2393	0	2379	0	1050.9	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	1199.58	0	3.4327	0	34.5000	0	27.454	0	1187.423	0	26.67	0	8.3	0	43.43	0	0.0144	0	0.001253	0	3.51	0	7.5787	0	7.3460	0	2387	0	2378	0	1096.0	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	1098.29	0	3.7007	0	34.4797	0	27.411	0	1087.421	0	21.93	0	6.9	0	43.47	0	0.0108	0	0.000497	0	1.55	0	7.5678	0	7.3360	0	2380	0	2374	0	1136.8	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	999.68	0	3.9582	0	34.4577	0	27.367	0	990.020	0	17.84	0	5.6	0	43.59	0	0.0144	0	0.000449	0	1.42	0	7.5626	0	7.3310	0	2373	0	2369	0	1162.7	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	951.90	0	4.1281	0	34.4515	0	27.344	0	942.809	0	16.76	0	5.3	0	43.34	0	0.0108	0	0.000510	0	1.58	0	7.5596	0	7.3287	0	2369	0	2366	0	1176.9	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	901.90	0	4.3330	0	34.4320	0	27.307	0	893.393	0	14.43	0	4.6	0	43.27	0	0.0144	0	0.000608	0	1.83	0	7.5546	0	7.3250	0	2363	0	2361	0	1196.7	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	851.88	0	4.4802	0	34.4102	0	27.273	0	843.946	0	12.63	0	4.0	0	43.27	0	0.0144	0	0.000425	0	1.36	0	7.5520	0	7.3227	0	2358	0	2357	0	1209.7	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	801.37	0	4.6206	0	34.3893	0	27.241	0	794.002	0	11.13	0	3.6	0	43.15	0	0.0108	0	0.000401	0	1.30	0	7.5490	0	7.3199	0	2354	0	2353	0	1224.3	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	751.65	0	4.8370	0	34.3659	0	27.198	0	744.828	0	10.27	0	3.3	0	42.51	0	0.0144	0	0.000487	0	1.52	0	7.5462	0	7.3183	0	2347	0	2348	0	1238.1	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	701.43	0	4.9501	0	34.3444	0	27.168	0	695.147	0	10.05	0	3.2	0	42.25	0	0.0180	0	0.000487	0	1.52	0	7.5449	0	7.3167	0	2343	0	2345	0	1247.8	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	650.73	0	5.1423	0	34.3133	0	27.121	0	644.980	0	10.45	0	3.4	0	41.92	0	0.0144	0	0.000439	0	1.39	0	7.5423	0	7.3149	0	2336	0	2338	0	1260.7	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	601.87	0	5.3404	0	34.3027	0	27.089	0	596.622	0	11.14	0	3.6	0	41.36	0	0.0108	0	0.000586	0	1.78	0	7.5444	0	7.3173	0	2332	0	2333	0	1260.6	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	550.99	0	5.5748	0	34.2953	0	27.054	0	546.252	0	11.83	0	3.9	0	40.74	0	0.0144	0	0.000647	0	1.94	0	7.5468	0	7.3205	0	2327	0	2327	0	1259.8	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	501.05	0	5.8951	0	34.2580	0	26.985	0	496.801	0	15.04	0	5.0	0	39.82	0	0.0180	0	0.000550	0	1.68	0	7.5490	0	7.3245	0	2318	0	2317	0	1258.1	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	451.56	0	6.2505	0	34.2170	0	26.907	0	447.784	0	21.12	0	7.0	0	38.78	0	0.0108	0	0.000465	0	1.46	0	7.5533	0	7.3309	0	2305	0	2302	0	1247.8	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	401.10	0	6.5750	0	34.1803	0	26.836	0	397.794	0	29.09	0	9.8	0	37.68	0	0.0144	0	0.001198	0	3.37	0	7.5652	0	7.3437	0	2295	0	2288	0	1216.7	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	381.51	0	6.7278	0	34.1687	0	26.806	0	378.384	0	33.62	0	11.3	0	37.03	0	0.0108	0	0.000478	0	1.50	0	7.5703	0	7.3494	0	2293	0	2283	0	1204.1	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	361.81	0	6.9004	0	34.1721	0	26.785	0	358.862	0	35.73	0	12.1	0	36.40	0	0.0144	0	0.000479	0	1.50	0	7.5771	0	7.3569	0	2292	0	2279	0	1187.7	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	350.18	0	7.1592	0	34.1776	0	26.754	0	347.337	0	36.51	0	12.4	0	35.62	0	0.0144	0	0.000491	0	1.53	0	7.5825	0	7.3645	0	2290	0	2275	0	1174.7	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	341.25	0	7.2163	0	34.1738	0	26.743	0	338.486	0	38.63	0	13.1	0	35.20	0	0.0108	0	0.000516	0	1.59	0	7.5882	0	7.3701	0	2289	0	2273	0	1159.6	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	331.16	0	7.2763	0	34.1709	0	26.732	0	328.486	0	41.03	0	14.0	0	34.96	0	0.0108	0	0.000528	0	1.63	0	7.5895	0	7.3716	0	2288	0	2271	0	1157.4	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	321.87	0	7.4974	0	34.1891	0	26.715	0	319.278	0	40.64	0	13.9	0	34.55	0	0.0108	0	0.000504	0	1.56	0	7.5913	0	7.3756	0	2288	0	2270	0	1154.9	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	311.52	0	7.5511	0	34.1807	0	26.701	0	309.019	0	41.75	0	14.3	0	34.37	0	0.0144	0	0.000577	0	1.75	0	7.5966	0	7.3807	0	2287	0	2267	0	1141.3	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	300.97	0	7.3783	0	34.1139	0	26.672	0	298.562	0	49.76	0	17.0	0	33.94	0	0.0072	0	0.000455	0	1.44	0	7.6162	0	7.3957	0	2283	0	2258	0	1086.8	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	291.39	0	7.5779	0	34.1305	0	26.657	0	289.065	0	55.51	0	19.0	0	33.83	0	0.0108	0	0.000504	0	1.56	0	7.6124	0	7.3945	0	2283	0	2259	0	1099.1	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	281.49	0	7.6746	0	34.1308	0	26.643	0	279.251	0	55.46	0	19.1	0	33.34	0	0.0072	0	0.000456	0	1.44	0	7.6248	0	7.4065	0	2282	0	2254	0	1068.0	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	271.78	0	7.7057	0	34.1130	0	26.625	0	269.624	0	60.82	0	20.9	0	32.87	0	0.0108	0	0.000456	0	1.44	0	7.6385	0	7.4190	0	2281	0	2249	0	1033.5	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	261.60	0	7.8757	0	34.1224	0	26.607	0	259.531	0	64.02	0	22.1	0	32.23	0	0.0108	0	0.000468	0	1.47	0	7.6353	0	7.4178	0	2281	0	2249	0	1043.7	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	251.43	0	7.9870	0	34.1163	0	26.586	0	249.448	0	66.16	0	22.9	0	31.89	0	0.0072	0	0.000407	0	1.31	0	7.6397	0	7.4229	0	2279	0	2246	0	1033.7	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	241.71	0	8.0432	0	34.1240	0	26.583	0	239.810	0	66.98	0	23.2	0	31.84	0	0.0072	0	0.000383	0	1.25	0	7.6431	0	7.4263	0	2279	0	2245	0	1026.7	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	231.65	0	8.2205	0	34.1078	0	26.544	0	229.835	0	70.51	0	24.5	0	30.94	0	0.0072	0	0.000420	0	1.35	0	7.6554	0	7.4394	0	2278	0	2239	0	997.6	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	221.81	0	8.2562	0	34.1085	0	26.539	0	220.077	0	73.93	0	25.7	0	30.86	0	0.0072	0	0.000457	0	1.44	0	7.6590	0	7.4427	0	2276	0	2237	0	989.6	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	211.19	0	8.3665	0	34.1055	0	26.520	0	209.545	0	76.00	0	26.5	0	30.20	0	0.0072	0	0.000432	0	1.38	0	7.6693	0	7.4531	0	2274	0	2231	0	965.8	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	199.51	0	8.6180	0	34.1038	0	26.480	0	197.962	0	79.08	0	27.8	0	29.49	0	0.0108	0	0.000713	0	2.11	0	7.6738	0	7.4601	0	2273	0	2227	0	956.8	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	191.54	0	8.8672	0	34.1088	0	26.445	0	190.058	0	80.46	0	28.4	0	29.05	0	0.0108	0	0.000457	0	1.44	0	7.6759	0	7.4650	0	2272	0	2225	0	953.5	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	181.43	0	8.9834	0	34.1024	0	26.421	0	180.030	0	82.26	0	29.1	0	28.21	0	0.0072	0	0.000519	0	1.60	0	7.6809	0	7.4707	0	2271	0	2222	0	943.2	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	171.52	0	9.0391	0	34.0815	0	26.396	0	170.201	0	85.99	0	30.5	0	28.07	0	0.0072	0	0.000592	0	1.79	0	7.6818	0	7.4719	0	2269	0	2220	0	941.6	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	161.09	0	9.1503	0	34.0876	0	26.383	0	159.855	0	85.03	0	30.2	0	27.60	0	0.0072	0	0.000531	0	1.63	0	7.6876	0	7.4783	0	2268	0	2217	0	929.6	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	151.86	0	8.9460	0	33.9467	0	26.305	0	150.699	0	95.64	0	33.8	0	26.45	0	0.0036	0	0.000641	0	1.92	0	7.7395	0	7.5228	0	2259	0	2194	0	815.2	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	141.77	0	8.8203	0	33.8515	0	26.250	0	140.690	0	124.58	0	43.9	0	26.31	0	0.0072	0	0.000739	0	2.17	0	7.7433	0	7.5243	0	2252	0	2187	0	805.8	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	131.77	0	9.0025	0	33.7344	0	26.129	0	130.769	0	138.91	0	49.0	0	25.09	0	0.0072	0	0.000654	0	1.95	0	7.7590	0	7.5409	0	2245	0	2175	0	774.6	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	121.68	0	9.4678	0	33.6496	0	25.988	0	120.759	0	147.60	0	52.6	0	23.33	0	0.0108	0	0.000654	0	1.95	0	7.7725	0	7.5595	0	2240	0	2163	0	749.8	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	111.91	0	10.1814	0	33.6755	0	25.890	0	111.065	0	145.40	0	52.7	0	21.94	0	0.0324	0	0.000680	0	2.02	0	7.7692	0	7.5658	0	2241	0	2162	0	759.3	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	101.72	0	10.1380	0	33.5302	0	25.783	0	100.955	0	160.90	0	58.2	0	19.82	0	0.0504	0	0.000753	0	2.21	0	7.8189	0	7.6112	0	2232	0	2139	0	669.2	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	96.59	0	10.6434	0	33.5696	0	25.727	0	95.864	0	174.06	0	63.6	0	17.52	0	0.1008	0	0.000961	0	2.75	0	7.8463	0	7.6438	0	2235	0	2130	0	626.7	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	91.83	0	10.7439	0	33.5698	0	25.710	0	91.141	0	184.23	0	67.5	0	17.04	0	0.0972	0	0.001034	0	2.94	0	7.8509	0	7.6494	0	2235	0	2128	0	620.1	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	86.37	0	10.8418	0	33.5765	0	25.698	0	85.723	0	188.97	0	69.4	0	16.30	0	0.1224	0	0.000961	0	2.75	0	7.8670	0	7.6659	0	2236	0	2123	0	596.1	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	81.49	0	10.8990	0	33.5643	0	25.678	0	80.881	0	195.08	0	71.7	0	15.79	0	0.1116	0	0.000949	0	2.72	0	7.8938	0	7.6919	0	2236	0	2113	0	557.1	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	76.45	0	11.2007	0	33.5237	0	25.592	0	75.879	0	208.31	0	77.0	0	13.20	0	0.1944	0	0.001084	0	3.07	0	7.9137	0	7.7150	0	2234	0	2103	0	529.9	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	71.55	0	11.2494	0	33.5118	0	25.574	0	71.017	0	221.31	0	81.9	0	12.81	0	0.1980	0	0.001023	0	2.91	0	7.9172	0	7.7189	0	2234	0	2101	0	525.5	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	66.85	0	11.2847	0	33.5048	0	25.562	0	66.353	0	226.07	0	83.7	0	12.69	0	0.3564	0	0.000974	0	2.79	0	7.9211	0	7.7229	0	2234	0	2100	0	520.7	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	61.75	0	11.3174	0	33.4938	0	25.548	0	61.291	0	226.82	0	84.0	0	12.33	0	0.1656	0	0.001011	0	2.88	0	7.9235	0	7.7256	0	2234	0	2098	0	517.6	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	56.60	0	11.3426	0	33.4846	0	25.536	0	56.180	0	228.57	0	84.7	0	12.01	0	0.2160	0	0.001035	0	2.95	0	7.9318	0	7.7337	0	2233	0	2095	0	506.9	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	51.63	0	11.3461	0	33.4592	0	25.515	0	51.248	0	231.69	0	85.9	0	11.97	0	0.3672	0	0.001060	0	3.01	0	7.9314	0	7.7332	0	2232	0	2094	0	507.7	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	46.81	0	11.5087	0	33.4419	0	25.472	0	46.464	0	233.24	0	86.7	0	10.78	0	0.2700	0	0.001377	0	3.83	0	7.9465	0	7.7499	0	2232	0	2087	0	488.6	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	41.85	0	11.6649	0	33.3699	0	25.387	0	41.541	0	238.18	0	88.8	0	8.87	0	0.2628	0	0.001341	0	3.74	0	7.9903	0	7.7941	0	2228	0	2066	0	435.8	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	36.76	0	12.0728	0	33.3035	0	25.259	0	36.489	0	258.37	0	97.1	0	6.75	0	0.2124	0	0.000915	0	2.63	0	8.0158	0	7.8246	0	2225	0	2050	0	407.7	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	31.85	0	12.1599	0	33.2987	0	25.239	0	31.616	0	261.18	0	98.4	0	6.54	0	0.2340	4	0.000951	0	2.73	0	8.0181	0	7.8279	0	2225	0	2049	0	405.6	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	26.78	0	12.1634	0	33.3024	0	25.241	0	26.583	0	263.09	0	99.1	0	6.48	0	0.1908	4	0.001085	0	3.08	0	8.0194	0	7.8290	0	2225	0	2048	0	404.5	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	21.62	0	12.2274	0	33.3025	0	25.229	0	21.461	0	263.67	0	99.4	0	6.53	0	0.2304	4	0.001244	0	3.49	0	8.0194	0	7.8297	0	2225	0	2048	0	404.8	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	16.81	0	12.2374	0	33.3053	0	25.229	0	16.687	0	264.91	0	99.9	0	6.35	0	0.2304	4	0.000988	0	2.82	0	8.0190	0	7.8294	0	2225	0	2049	0	405.4	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	11.91	0	12.2381	0	33.3060	0	25.229	0	11.823	0	265.42	0	100.1	0	6.41	0	0.2160	4	0.001342	0	3.74	0	8.0191	0	7.8293	0	2226	0	2049	0	405.6	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0	7.83	0	12.2284	0	33.3056	0	25.231	0	7.773	0	265.70	0	100.2	0	6.44	0	0.2160	4	0.001195	0	3.36	0	8.0192	0	7.8291	0	2226	0	2049	0	405.7	0
5906507	38	C	03/21/2022	22:24	237.827	35.684	0	0																																
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	1599.38	0	2.6860	0	34.5653	0	27.576	0	1581.664	0	47.28	0	14.5	0	42.27	0	0.0072	0	0.000544	0	1.67	0	7.6392	0	7.4039	0	2409	0	2380	0	908.3	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	1499.03	0	2.8008	0	34.5558	0	27.558	0	1482.777	0	43.82	0	13.5	0	42.27	0	0.0108	0	0.000641	0	1.92	0	7.6271	0	7.3912	0	2405	0	2380	0	945.1	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	1399.60	0	3.0108	0	34.5403	0	27.526	0	1384.751	0	39.01	0	12.1	0	42.68	0	0.0108	0	0.000447	0	1.41	0	7.6110	0	7.3762	0	2399	0	2379	0	993.0	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	1296.31	0	3.2646	0	34.5212	0	27.487	0	1282.871	0	33.17	0	10.3	0	43.01	0	0.0144	0	0.000472	0	1.48	0	7.5966	0	7.3630	0	2392	0	2377	0	1039.3	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	1199.90	0	3.4690	0	34.5045	0	27.454	0	1187.732	0	28.81	0	9.0	0	43.16	0	0.0144	0	0.000399	0	1.29	0	7.5835	0	7.3506	0	2387	0	2376	0	1083.5	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	1099.41	0	3.6963	0	34.4811	0	27.413	0	1088.521	0	23.08	0	7.3	0	43.48	0	0.0144	0	0.000375	0	1.23	0	7.5702	0	7.3381	0	2380	0	2373	0	1130.2	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	999.21	0	3.9107	0	34.4637	0	27.377	0	989.550	0	18.69	0	5.9	0	43.27	0	0.0144	0	0.000424	0	1.36	0	7.5641	0	7.3318	0	2374	0	2370	0	1158.8	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	950.89	0	4.0814	0	34.4505	0	27.348	0	941.806	0	16.69	0	5.3	0	43.23	0	0.0144	0	0.000485	0	1.52	0	7.5622	0	7.3304	0	2370	0	2366	0	1169.8	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	901.71	0	4.2247	0	34.4423	0	27.327	0	893.200	0	15.32	0	4.9	0	42.91	0	0.0144	0	0.000522	0	1.61	0	7.5617	0	7.3299	0	2366	0	2363	0	1177.1	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	850.89	0	4.4122	0	34.4218	0	27.290	0	842.962	0	13.39	0	4.3	0	42.99	0	0.0108	0	0.000425	0	1.36	0	7.5589	0	7.3279	0	2361	0	2358	0	1190.7	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	801.47	0	4.5358	0	34.4071	0	27.265	0	794.097	0	12.15	0	3.9	0	42.81	0	0.0180	0	0.000511	0	1.58	0	7.5581	0	7.3269	0	2357	0	2354	0	1198.7	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	751.91	0	4.7094	0	34.3787	0	27.223	0	745.081	0	10.84	0	3.5	0	42.51	0	0.0108	0	0.001121	0	3.17	0	7.5516	0	7.3215	0	2351	0	2350	0	1222.6	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	701.59	0	4.9033	0	34.3597	0	27.185	0	695.302	0	10.03	0	3.2	0	42.29	0	0.0144	0	0.000597	0	1.81	0	7.5501	0	7.3206	0	2346	0	2346	0	1233.3	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	651.12	0	5.0341	0	34.3058	0	27.127	0	645.362	0	10.25	0	3.3	0	42.02	0	0.0108	0	0.000414	0	1.33	0	7.5418	0	7.3131	0	2337	0	2339	0	1261.7	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	601.25	0	5.3151	0	34.2801	0	27.074	0	596.005	0	11.41	0	3.7	0	41.49	0	0.0144	0	0.000390	0	1.27	0	7.5408	0	7.3139	0	2330	0	2332	0	1270.2	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	551.23	0	5.3932	0	34.2464	0	27.037	0	546.487	0	13.65	0	4.5	0	41.26	0	0.0144	0	0.000403	0	1.30	0	7.5420	0	7.3140	0	2324	0	2326	0	1271.3	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	501.64	0	5.6074	0	34.2059	0	26.979	0	497.383	0	18.13	0	5.9	0	40.56	0	0.0108	0	0.000428	0	1.37	0	7.5451	0	7.3176	0	2316	0	2316	0	1266.1	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	451.54	0	6.1088	0	34.1950	0	26.908	0	447.762	0	23.09	0	7.7	0	39.03	0	0.0108	0	0.000429	0	1.37	0	7.5554	0	7.3310	0	2305	0	2301	0	1240.2	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	400.94	0	6.3133	0	34.1505	0	26.846	0	397.634	0	31.59	0	10.5	0	38.08	0	0.0108	0	0.000466	0	1.46	0	7.5658	0	7.3410	0	2295	0	2289	0	1212.9	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	381.44	0	6.6108	0	34.1633	0	26.817	0	378.312	0	33.81	0	11.3	0	37.16	0	0.0108	0	0.000564	0	1.72	0	7.5712	0	7.3488	0	2293	0	2284	0	1201.1	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	361.49	0	6.8721	0	34.1573	0	26.777	0	358.543	0	37.28	0	12.6	0	36.34	0	0.0072	0	0.000833	0	2.42	0	7.5797	0	7.3589	0	2290	0	2278	0	1179.6	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	351.93	0	6.8733	0	34.1459	0	26.768	0	349.069	0	39.80	0	13.4	0	36.18	0	0.0144	0	0.000503	0	1.56	0	7.5839	0	7.3623	0	2289	0	2276	0	1168.4	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	340.92	0	6.8899	0	34.1112	0	26.738	0	338.158	0	45.28	0	15.3	0	35.67	0	0.0144	0	0.000613	0	1.85	0	7.5997	0	7.3763	0	2286	0	2267	0	1124.2	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	330.89	0	6.9107	0	34.0986	0	26.725	0	328.217	0	50.49	0	17.1	0	35.31	0	0.0108	0	0.000564	0	1.72	0	7.6066	0	7.3823	0	2284	0	2264	0	1106.4	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	320.93	0	6.9947	0	34.0946	0	26.711	0	318.345	0	54.16	0	18.3	0	34.97	0	0.0072	0	0.000613	0	1.85	0	7.6109	0	7.3869	0	2283	0	2262	0	1096.2	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	311.76	0	7.0515	0	34.0893	0	26.699	0	309.256	0	56.82	0	19.3	0	34.80	0	0.0072	0	0.000589	0	1.78	0	7.6136	0	7.3896	0	2283	0	2260	0	1090.3	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	301.61	0	7.2085	0	34.0957	0	26.682	0	299.194	0	57.85	0	19.7	0	34.46	0	0.0108	0	0.000650	0	1.94	0	7.6197	0	7.3967	0	2282	0	2257	0	1076.1	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	291.65	0	7.2958	0	34.0989	0	26.672	0	289.321	0	59.35	0	20.2	0	34.15	0	0.0072	0	0.000614	0	1.85	0	7.6152	0	7.3935	0	2282	0	2258	0	1089.6	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	281.80	0	7.7363	0	34.1354	0	26.638	0	279.556	0	57.63	0	19.8	0	33.02	0	0.0072	0	0.000553	0	1.69	0	7.6209	0	7.4038	0	2282	0	2255	0	1078.3	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	271.28	0	7.8974	0	34.1482	0	26.624	0	269.127	0	56.67	0	19.6	0	32.62	0	0.0108	0	0.000541	0	1.66	0	7.6262	0	7.4103	0	2283	0	2253	0	1066.8	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	261.54	0	7.9182	0	34.1348	0	26.611	0	259.470	0	58.70	0	20.3	0	32.25	0	0.0072	0	0.000529	0	1.63	0	7.6328	0	7.4161	0	2282	0	2251	0	1050.7	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	251.79	0	8.0675	0	34.1310	0	26.586	0	249.804	0	63.24	0	21.9	0	31.66	0	0.0036	0	0.000529	0	1.63	0	7.6399	0	7.4241	0	2280	0	2246	0	1034.0	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	241.68	0	8.0258	0	34.0992	0	26.567	0	239.779	0	68.78	0	23.8	0	30.94	0	0.0108	0	0.000639	0	1.92	0	7.6508	0	7.4330	0	2278	0	2242	0	1007.1	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	231.08	0	8.3826	0	34.1214	0	26.530	0	229.268	0	71.57	0	25.0	0	30.07	0	0.0036	0	0.000530	0	1.63	0	7.6541	0	7.4402	0	2278	0	2239	0	1001.8	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	220.25	0	8.6347	0	34.1383	0	26.505	0	218.529	0	69.38	0	24.4	0	29.77	0	0.0072	0	0.000518	0	1.60	0	7.6490	0	7.4385	0	2278	0	2239	0	1016.7	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	211.73	0	8.8056	0	34.1346	0	26.475	0	210.080	0	69.11	0	24.4	0	29.53	0	0.0072	0	0.000518	0	1.60	0	7.6534	0	7.4444	0	2276	0	2236	0	1007.3	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	201.37	0	8.9300	0	34.1340	0	26.455	0	199.806	0	70.36	0	24.9	0	29.11	0	0.0072	0	0.000628	0	1.89	0	7.6613	0	7.4528	0	2275	0	2232	0	989.0	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	190.74	0	8.9737	0	34.1045	0	26.425	0	189.263	0	74.57	0	26.4	0	28.30	0	0.0072	0	0.000641	0	1.92	0	7.6826	0	7.4724	0	2272	0	2223	0	938.9	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	181.74	0	8.8477	0	34.0415	0	26.395	0	180.337	0	87.38	0	30.8	0	27.52	0	0.0072	0	0.000641	0	1.92	0	7.7175	0	7.5023	0	2267	0	2208	0	860.3	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	171.86	0	8.9766	0	34.0290	0	26.365	0	170.537	0	99.90	0	35.3	0	27.31	0	0.0072	0	0.000714	0	2.11	0	7.7028	0	7.4903	0	2265	0	2210	0	892.6	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	161.44	0	9.3203	0	34.0511	0	26.327	0	160.201	0	93.84	0	33.4	0	26.82	0	0.0108	0	0.000763	0	2.24	0	7.6975	0	7.4896	0	2265	0	2211	0	907.0	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	151.08	0	9.3839	0	34.0234	0	26.295	0	149.925	0	96.40	0	34.4	0	26.41	0	0.0072	0	0.000836	0	2.43	0	7.7074	0	7.4992	0	2263	0	2205	0	885.5	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	141.31	0	9.4194	0	33.9929	0	26.265	0	140.233	0	99.96	0	35.7	0	25.92	0	0.0108	0	0.000702	0	2.08	0	7.7122	0	7.5037	0	2260	0	2201	0	875.4	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	131.83	0	9.4470	0	33.9740	0	26.246	0	130.828	0	103.15	0	36.8	0	25.68	0	0.0072	0	0.000800	0	2.33	0	7.7183	0	7.5094	0	2259	0	2198	0	863.0	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	121.21	0	9.0819	0	33.8602	0	26.215	0	120.292	0	114.74	0	40.6	0	25.52	0	0.0108	0	0.000788	0	2.30	0	7.7446	0	7.5283	0	2253	0	2186	0	806.1	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	111.69	0	9.1833	0	33.7867	0	26.141	0	110.846	0	130.32	0	46.2	0	24.73	0	0.0108	0	0.000800	0	2.33	0	7.7528	0	7.5369	0	2248	0	2179	0	789.7	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	101.82	0	9.5650	0	33.7503	0	26.051	0	101.053	0	135.65	0	48.5	0	23.54	0	0.0216	0	0.000935	0	2.68	0	7.7611	0	7.5495	0	2246	0	2172	0	775.2	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	96.76	0	9.6004	0	33.6814	0	25.991	0	96.033	0	139.44	0	49.9	0	23.01	0	0.0288	0	0.000813	0	2.37	0	7.7709	0	7.5588	0	2242	0	2166	0	756.1	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	91.93	0	9.7403	0	33.6308	0	25.928	0	91.240	0	148.25	0	53.2	0	22.17	0	0.0432	0	0.000740	0	2.18	0	7.7783	0	7.5675	0	2239	0	2160	0	742.3	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	86.41	0	10.3232	0	33.6847	0	25.872	0	85.763	0	145.01	0	52.7	0	21.29	0	0.0288	0	0.000729	0	2.15	0	7.7801	0	7.5769	0	2243	0	2160	0	742.2	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	81.85	0	10.3473	0	33.6166	0	25.815	0	81.238	0	147.87	0	53.7	0	20.37	0	0.0468	0	0.000887	0	2.56	0	7.7973	0	7.5932	0	2239	0	2152	0	710.6	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	76.90	0	10.5305	0	33.5699	0	25.747	0	76.326	0	155.28	0	56.6	0	19.39	0	0.0972	0	0.000924	0	2.66	0	7.8238	0	7.6204	0	2237	0	2140	0	665.0	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	71.66	0	10.8287	0	33.4762	0	25.622	0	71.126	0	182.54	0	66.9	0	15.43	0	0.1800	0	0.001035	0	2.94	0	7.8877	0	7.6848	0	2232	0	2112	0	565.5	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	66.94	0	11.1505	0	33.4916	0	25.576	0	66.442	0	199.48	0	73.6	0	13.35	0	0.2340	0	0.001035	0	2.94	0	7.9207	0	7.7207	0	2233	0	2100	0	520.7	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	61.91	0	11.3235	0	33.5065	0	25.556	0	61.450	0	218.89	0	81.1	0	12.17	0	0.4104	0	0.001389	0	3.86	0	7.9431	0	7.7444	0	2234	0	2091	0	492.3	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	56.70	0	11.4423	0	33.4986	0	25.529	0	56.279	0	230.89	0	85.8	0	11.72	0	0.4500	0	0.001743	0	4.79	0	7.9491	0	7.7516	0	2234	0	2088	0	485.1	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	51.67	0	11.4044	0	33.4600	0	25.505	0	51.287	0	233.54	0	86.7	0	12.30	0	0.3636	0	0.001157	0	3.26	0	7.9028	8	7.7067	8	2233	0	2105	8	546.6	8
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	46.94	0	11.4878	0	33.4030	0	25.446	0	46.593	0	217.26	0	80.7	0	12.43	0	0.1512	0	0.000938	0	2.69	0	7.9349	0	7.7384	0	2230	0	2090	0	503.0	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	41.67	0	11.6282	0	33.3764	0	25.399	0	41.362	0	221.89	0	82.7	0	10.17	0	0.2196	0	0.000938	0	2.69	0	7.9721	0	7.7760	0	2228	0	2073	0	457.0	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	36.78	0	11.7407	0	33.3396	0	25.350	0	36.509	0	240.86	0	89.9	0	8.90	0	0.5580	0	0.001146	0	3.23	0	7.9861	0	7.7909	0	2227	0	2066	0	440.8	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	31.80	0	11.8445	0	33.3377	0	25.329	0	31.566	0	247.81	0	92.7	0	8.45	0	0.5508	0	0.001549	0	4.28	0	7.9940	0	7.7999	0	2227	0	2062	0	432.2	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	26.89	0	11.9449	0	33.3430	0	25.314	0	26.692	0	252.06	0	94.5	0	8.02	0	0.4572	0	0.001097	0	3.11	0	8.0013	0	7.8082	0	2227	0	2059	0	424.4	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	21.73	0	12.0439	0	33.3100	0	25.270	0	21.571	0	256.34	0	96.3	0	7.07	0	0.5760	0	0.001586	0	4.38	0	8.0163	0	7.8240	0	2226	0	2051	0	408.0	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	16.77	0	12.2245	0	33.2505	0	25.189	0	16.647	0	260.21	0	98.1	0	6.00	0	0.4572	0	0.001708	0	4.69	0	8.0274	0	7.8373	0	2222	0	2043	0	396.2	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	12.00	0	12.4816	0	33.1696	0	25.077	0	11.912	0	265.68	0	100.6	0	4.50	0	0.4068	0	0.001403	0	3.90	0	8.0377	0	7.8510	0	2218	0	2033	0	385.4	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0	7.58	0	12.5298	0	33.1721	0	25.070	0	7.525	0	266.28	0	101.0	0	4.53	0	0.2844	0	0.001269	0	3.55	0	8.0380	0	7.8519	0	2218	0	2033	0	385.3	0
5906507	39	C	03/27/2022	04:36	237.763	35.745	0	0																																
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	1599.14	0	2.7178	0	34.5598	0	27.569	0	1581.442	0	45.59	0	14.0	0	43.35	0	0.0072	0	0.000434	0	1.38	0	7.6321	0	7.3982	0	2408	0	2381	0	923.5	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	1499.76	0	2.8921	0	34.5467	0	27.543	0	1483.510	0	40.55	0	12.5	0	43.55	0	0.0072	0	0.000361	0	1.19	0	7.6212	0	7.3872	0	2402	0	2379	0	958.1	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	1399.64	0	3.0735	0	34.5354	0	27.517	0	1384.803	0	37.47	0	11.6	0	43.63	0	0.0108	0	0.000398	0	1.29	0	7.6074	0	7.3739	0	2397	0	2379	0	1001.1	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	1300.01	0	3.2637	0	34.5205	0	27.487	0	1286.533	0	32.34	0	10.1	0	43.89	0	0.0072	0	0.000423	0	1.35	0	7.5928	0	7.3598	0	2392	0	2378	0	1048.0	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	1199.16	0	3.4271	0	34.5082	0	27.461	0	1187.012	0	29.12	0	9.1	0	44.02	0	0.0180	0	0.000496	0	1.54	0	7.5847	0	7.3511	0	2388	0	2377	0	1080.3	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	1099.41	0	3.7203	0	34.4844	0	27.413	0	1088.531	0	23.60	0	7.4	0	44.28	0	0.0108	0	0.000375	0	1.23	0	7.5710	0	7.3391	0	2380	0	2373	0	1127.7	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	999.57	0	3.9356	0	34.4605	0	27.372	0	989.915	0	18.42	0	5.8	0	44.24	0	0.0144	0	0.000436	0	1.39	0	7.5607	0	7.3291	0	2373	0	2370	0	1167.7	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	951.73	0	4.1226	0	34.4506	0	27.344	0	942.644	0	16.75	0	5.3	0	43.90	0	0.0144	0	0.000522	0	1.61	0	7.5569	0	7.3263	0	2369	0	2366	0	1184.3	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	901.27	0	4.2284	0	34.4368	0	27.322	0	892.774	0	15.18	0	4.8	0	44.13	0	0.0144	0	0.000437	0	1.39	0	7.5526	0	7.3220	0	2365	0	2364	0	1202.4	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	851.22	0	4.4311	0	34.4174	0	27.284	0	843.296	0	12.91	0	4.1	0	43.75	0	0.0144	0	0.000474	0	1.49	0	7.5510	0	7.3212	0	2360	0	2359	0	1212.8	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	801.64	0	4.6041	0	34.4005	0	27.252	0	794.272	0	11.58	0	3.7	0	43.72	0	0.0180	0	0.000438	0	1.39	0	7.5492	0	7.3199	0	2355	0	2355	0	1223.9	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	751.25	0	4.7941	0	34.3804	0	27.214	0	744.435	0	10.52	0	3.4	0	43.50	0	0.0144	0	0.000438	0	1.39	0	7.5473	0	7.3186	0	2350	0	2350	0	1235.3	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	701.51	0	4.9638	0	34.3697	0	27.186	0	695.229	0	9.99	0	3.2	0	43.08	0	0.0180	0	0.000426	0	1.36	0	7.5453	0	7.3171	0	2346	0	2347	0	1247.7	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	651.19	0	5.0256	0	34.3141	0	27.135	0	645.437	0	9.84	0	3.2	0	43.05	0	0.0180	0	0.000378	0	1.24	0	7.5369	0	7.3087	0	2338	0	2342	0	1276.4	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	601.11	0	5.1050	0	34.2737	0	27.093	0	595.871	0	11.24	0	3.6	0	42.89	0	0.0144	0	0.000305	0	1.05	0	7.5351	0	7.3062	0	2332	0	2336	0	1286.5	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	550.85	0	5.1862	0	34.1982	0	27.024	0	546.115	0	17.01	0	5.5	0	42.39	0	0.0108	0	0.000281	0	0.98	0	7.5358	0	7.3060	0	2320	0	2325	0	1286.5	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	501.28	0	5.6280	0	34.1731	0	26.951	0	497.031	0	21.85	0	7.2	0	41.20	0	0.0108	0	0.000318	0	1.08	0	7.5427	0	7.3157	0	2311	0	2313	0	1270.9	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	451.60	0	5.9244	0	34.1346	0	26.883	0	447.825	0	29.74	0	9.8	0	39.96	0	0.0108	0	0.000306	0	1.05	0	7.5561	0	7.3294	0	2300	0	2297	0	1234.1	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	401.67	0	6.4748	0	34.1669	0	26.838	0	398.361	0	32.91	0	11.0	0	38.55	0	0.0144	0	0.000393	0	1.27	0	7.5622	0	7.3398	0	2295	0	2289	0	1224.3	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	381.63	0	6.6835	0	34.1695	0	26.813	0	378.504	0	33.09	0	11.1	0	37.77	0	0.0108	0	0.000442	0	1.40	0	7.5694	0	7.3481	0	2294	0	2284	0	1206.3	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	361.28	0	6.9489	0	34.1672	0	26.775	0	358.338	0	35.97	0	12.2	0	37.14	0	0.0108	0	0.000820	0	2.39	0	7.5759	0	7.3564	0	2291	0	2279	0	1190.8	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	351.69	0	7.1076	0	34.1698	0	26.755	0	348.834	0	37.96	0	12.9	0	36.58	0	0.0108	0	0.000455	0	1.44	0	7.5798	0	7.3615	0	2290	0	2276	0	1181.4	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	339.76	0	7.3508	0	34.1822	0	26.731	0	337.011	0	38.69	0	13.2	0	36.02	0	0.0108	0	0.000467	0	1.47	0	7.5850	0	7.3688	0	2289	0	2273	0	1169.2	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	331.67	0	7.4402	0	34.1820	0	26.718	0	328.993	0	40.05	0	13.7	0	35.52	0	0.0072	0	0.000724	0	2.13	0	7.5885	0	7.3728	0	2288	0	2271	0	1160.6	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	321.53	0	7.5647	0	34.1798	0	26.698	0	318.942	0	41.98	0	14.4	0	35.00	0	0.0072	0	0.000468	0	1.47	0	7.5955	0	7.3803	0	2287	0	2267	0	1142.6	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	311.66	0	7.6884	0	34.1753	0	26.677	0	309.159	0	45.04	0	15.5	0	34.51	0	0.0072	0	0.000456	0	1.44	0	7.6025	0	7.3878	0	2286	0	2264	0	1124.8	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	301.85	0	7.7698	0	34.1680	0	26.659	0	299.435	0	47.86	0	16.5	0	34.14	0	0.0108	0	0.000480	0	1.50	0	7.6090	0	7.3942	0	2285	0	2260	0	1108.6	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	291.90	0	7.8554	0	34.1578	0	26.638	0	289.572	0	51.61	0	17.8	0	33.69	0	0.0072	0	0.000492	0	1.53	0	7.6174	0	7.4026	0	2283	0	2256	0	1087.1	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	281.02	0	7.8775	0	34.1347	0	26.617	0	278.786	0	57.39	0	19.8	0	32.99	0	0.0144	0	0.000529	0	1.63	0	7.6336	0	7.4170	0	2282	0	2250	0	1045.8	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	271.42	0	7.8755	0	34.1015	0	26.591	0	269.268	0	66.15	0	22.8	0	32.49	0	0.0108	0	0.000468	0	1.47	0	7.6481	0	7.4298	0	2279	0	2244	0	1009.5	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	261.02	0	8.0149	0	34.1002	0	26.569	0	258.957	0	72.27	0	25.0	0	32.12	0	0.0108	0	0.000529	0	1.63	0	7.6539	0	7.4364	0	2278	0	2240	0	996.8	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	251.83	0	8.0303	0	34.0984	0	26.565	0	249.845	0	75.30	0	26.1	0	31.97	0	0.0108	0	0.000481	0	1.50	0	7.6590	0	7.4409	0	2277	0	2238	0	985.3	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	241.19	0	8.1071	0	34.0827	0	26.542	0	239.295	0	79.48	0	27.6	0	31.41	0	0.0072	0	0.000542	0	1.66	0	7.6678	0	7.4495	0	2276	0	2234	0	965.2	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	231.35	0	8.3505	0	34.0995	0	26.518	0	229.538	0	82.12	0	28.7	0	31.19	0	0.0072	0	0.000554	0	1.69	0	7.6648	0	7.4496	0	2276	0	2234	0	974.4	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	221.81	0	8.4428	0	34.0929	0	26.499	0	220.078	0	82.03	0	28.7	0	30.69	0	0.0072	0	0.000530	0	1.63	0	7.6683	0	7.4536	0	2275	0	2231	0	967.2	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	211.27	0	8.5832	0	34.0907	0	26.475	0	209.626	0	82.56	0	29.0	0	30.17	0	0.0072	0	0.000579	0	1.76	0	7.6762	0	7.4622	0	2273	0	2227	0	949.8	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	199.55	0	8.6791	0	34.0532	0	26.431	0	198.002	0	90.20	0	31.7	0	29.09	0	0.0036	0	0.000689	0	2.04	0	7.7047	0	7.4891	0	2269	0	2214	0	885.6	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	191.89	0	8.6438	0	34.0316	0	26.419	0	190.405	0	98.48	0	34.6	0	28.72	0	0.0072	0	0.000579	0	1.76	0	7.7084	0	7.4917	0	2267	0	2211	0	877.3	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	181.18	0	8.7498	0	34.0111	0	26.387	0	179.783	0	105.36	0	37.1	0	28.40	0	0.0072	0	0.000677	0	2.01	0	7.7189	0	7.5023	0	2264	0	2205	0	855.5	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	171.52	0	8.9240	0	34.0029	0	26.353	0	170.201	0	107.42	0	37.9	0	28.01	0	0.0072	0	0.000812	0	2.36	0	7.7144	0	7.5002	0	2263	0	2205	0	866.3	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	161.18	0	9.1847	0	34.0125	0	26.319	0	159.945	0	104.40	0	37.1	0	27.72	0	0.0072	0	0.000885	0	2.55	0	7.7067	0	7.4963	0	2263	0	2206	0	884.9	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	151.73	0	9.1728	0	34.0007	0	26.311	0	150.571	0	103.70	0	36.8	0	27.12	0	0.0072	0	0.000751	0	2.21	0	7.7295	0	7.5166	0	2261	0	2198	0	836.9	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	141.72	0	9.0790	0	33.9337	0	26.274	0	140.641	0	116.01	0	41.1	0	26.57	0	0.0036	0	0.000751	0	2.21	0	7.7404	0	7.5251	0	2257	0	2191	0	813.7	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	131.58	0	9.2548	0	33.9249	0	26.238	0	130.581	0	119.39	0	42.5	0	26.01	0	0.0072	0	0.000776	0	2.27	0	7.7441	0	7.5305	0	2256	0	2188	0	807.7	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	121.74	0	9.4600	0	33.8590	0	26.153	0	120.819	0	125.31	0	44.7	0	25.11	0	0.0072	0	0.000813	0	2.37	0	7.7480	0	7.5366	0	2252	0	2182	0	800.3	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	111.67	0	9.7210	0	33.8061	0	26.069	0	110.828	0	128.67	0	46.2	0	24.27	0	0.0216	0	0.000837	0	2.43	0	7.7553	0	7.5465	0	2249	0	2176	0	786.7	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	101.65	0	9.7911	0	33.7601	0	26.021	0	100.886	0	134.22	0	48.2	0	23.72	0	0.0144	0	0.000764	0	2.24	0	7.7628	0	7.5541	0	2246	0	2171	0	772.6	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	96.43	0	9.9046	0	33.7098	0	25.963	0	95.706	0	138.04	0	49.7	0	23.29	0	0.0108	0	0.000850	0	2.46	0	7.7673	0	7.5597	0	2243	0	2167	0	763.9	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	91.64	0	10.0957	0	33.6994	0	25.923	0	90.953	0	139.71	0	50.5	0	22.95	0	0.0144	0	0.000802	0	2.34	0	7.7682	0	7.5629	0	2243	0	2165	0	763.2	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	86.96	0	10.1730	0	33.6674	0	25.884	0	86.309	0	142.01	0	51.4	0	22.54	0	0.0180	0	0.000790	0	2.31	0	7.7713	0	7.5667	0	2242	0	2163	0	757.6	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	81.92	0	10.2524	0	33.6559	0	25.862	0	81.308	0	144.49	0	52.4	0	22.07	0	0.0180	0	0.000826	0	2.40	0	7.7732	0	7.5694	0	2242	0	2162	0	754.8	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	76.77	0	10.4358	0	33.6269	0	25.808	0	76.197	0	145.35	0	52.9	0	21.48	0	0.0252	0	0.000924	0	2.66	0	7.7852	0	7.5829	0	2240	0	2156	0	733.1	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	71.93	0	10.4654	0	33.6004	0	25.782	0	71.394	0	149.94	0	54.6	0	21.22	0	0.0360	0	0.000851	0	2.47	0	7.7934	0	7.5909	0	2239	0	2152	0	718.2	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	66.84	0	10.7576	0	33.4848	0	25.641	0	66.343	0	164.04	0	60.1	0	18.92	0	0.0684	0	0.000766	0	2.25	0	7.8256	0	7.6250	0	2232	0	2134	0	662.0	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	61.77	0	10.8917	0	33.4730	0	25.608	0	61.311	0	169.20	0	62.1	0	18.41	0	0.0756	0	0.000925	0	2.66	0	7.8374	0	7.6378	0	2232	0	2129	0	643.2	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	56.74	0	11.0467	0	33.4511	0	25.563	0	56.319	0	174.26	0	64.2	0	17.22	0	0.0720	0	0.000974	0	2.79	0	7.9103	0	7.7088	0	2231	0	2102	0	534.7	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	51.67	0	11.6079	0	33.4233	0	25.439	0	51.288	0	218.79	0	81.5	0	10.99	0	0.3996	0	0.001768	0	4.85	0	7.9761	0	7.7798	0	2231	0	2074	0	452.0	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	46.57	0	11.6575	0	33.4080	0	25.418	0	46.226	0	241.69	0	90.1	0	10.63	0	0.4500	0	0.002634	0	7.10	0	7.9762	0	7.7805	0	2230	0	2073	0	452.1	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	41.88	0	11.6886	0	33.3740	0	25.386	0	41.571	0	239.63	0	89.4	0	11.66	0	0.3528	0	0.001683	0	4.63	0	7.9489	0	7.7546	0	2228	0	2082	0	485.4	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	36.73	0	12.3897	0	33.3026	0	25.199	0	36.460	0	227.58	0	86.1	0	7.57	0	0.2556	0	0.000903	0	2.60	0	7.9995	0	7.8135	0	2225	0	2055	0	425.7	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	31.71	0	12.6227	0	33.2713	0	25.129	0	31.477	0	237.97	0	90.5	0	6.01	0	0.4284	0	0.001208	0	3.39	0	8.0176	0	7.8343	0	2223	0	2045	0	406.1	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	26.60	0	12.7242	0	33.2689	0	25.108	0	26.405	0	248.03	0	94.5	0	5.20	0	0.4572	0	0.001233	0	3.46	0	8.0268	0	7.8446	0	2223	0	2040	0	396.6	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	21.65	0	12.7582	0	33.2637	0	25.097	0	21.491	0	252.75	0	96.3	0	4.75	0	0.4536	0	0.001318	0	3.68	0	8.0301	0	7.8480	0	2223	0	2039	0	393.5	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	16.86	0	12.7771	0	33.2574	0	25.088	0	16.737	0	255.66	0	97.5	0	4.63	0	0.4716	0	0.001452	0	4.03	0	8.0317	0	7.8498	0	2223	0	2038	0	391.9	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	11.77	0	12.7693	0	33.2604	0	25.092	0	11.684	0	258.29	0	98.5	0	4.32	0	0.5040	0	0.001367	0	3.81	0	8.0318	0	7.8495	0	2223	0	2038	0	392.2	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0	7.64	0	12.7681	0	33.2608	0	25.092	0	7.584	0	259.03	0	98.7	0	4.19	0	0.4572	0	0.001306	0	3.65	0	8.0326	0	7.8502	0	2223	0	2038	0	391.5	0
5906507	40	C	04/01/2022	10:44	237.729	35.643	0	0																																
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	1598.89	0	2.7249	0	34.5614	0	27.570	0	1581.213	0	45.78	0	14.1	0	42.24	0	0.0216	0	0.000324	0	1.10	0	7.6342	0	7.4001	0	2408	0	2380	0	919.1	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	1498.70	0	2.8773	0	34.5524	0	27.549	0	1482.482	0	42.56	0	13.1	0	42.41	0	0.0144	0	0.000410	0	1.32	0	7.6241	0	7.3895	0	2403	0	2379	0	951.9	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	1399.84	0	3.0584	0	34.5373	0	27.520	0	1385.015	0	37.84	0	11.7	0	42.75	0	0.0108	0	0.000435	0	1.38	0	7.6087	0	7.3748	0	2398	0	2379	0	998.2	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	1300.19	0	3.2478	0	34.5214	0	27.489	0	1286.725	0	32.65	0	10.1	0	42.96	0	0.0108	0	0.000459	0	1.45	0	7.5932	0	7.3600	0	2392	0	2379	0	1047.3	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	1199.36	0	3.4463	0	34.5036	0	27.455	0	1187.223	0	27.95	0	8.7	0	43.22	0	0.0108	0	0.000374	0	1.23	0	7.5822	0	7.3492	0	2387	0	2377	0	1086.8	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	1099.04	0	3.6859	0	34.4821	0	27.414	0	1088.178	0	22.96	0	7.2	0	43.41	0	0.0108	0	0.000399	0	1.29	0	7.5697	0	7.3376	0	2380	0	2374	0	1131.5	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	999.76	0	3.9707	0	34.4573	0	27.365	0	990.113	0	17.94	0	5.7	0	43.15	0	0.0144	0	0.000424	0	1.36	0	7.5606	0	7.3294	0	2372	0	2369	0	1168.1	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	948.73	0	4.1347	0	34.4435	0	27.337	0	939.690	0	16.11	0	5.1	0	43.02	0	0.0108	0	0.000461	0	1.45	0	7.5580	0	7.3273	0	2368	0	2365	0	1181.3	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	901.29	0	4.2914	0	34.4340	0	27.313	0	892.803	0	14.47	0	4.6	0	43.08	0	0.0144	0	0.000474	0	1.48	0	7.5570	0	7.3266	0	2364	0	2362	0	1189.9	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	851.42	0	4.4340	0	34.4203	0	27.286	0	843.503	0	13.09	0	4.2	0	42.94	0	0.0144	0	0.000474	0	1.49	0	7.5551	0	7.3249	0	2360	0	2358	0	1201.1	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	801.33	0	4.6246	0	34.3968	0	27.247	0	793.974	0	11.31	0	3.6	0	42.66	0	0.0108	0	0.000389	0	1.26	0	7.5511	0	7.3218	0	2354	0	2353	0	1218.3	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	751.69	0	4.6360	0	34.3341	0	27.195	0	744.878	0	9.56	0	3.1	0	42.95	0	0.0144	0	0.000267	0	0.95	0	7.5370	0	7.3077	0	2347	0	2351	0	1263.9	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	700.89	0	4.6703	0	34.2963	0	27.161	0	694.623	0	9.82	0	3.2	0	42.78	0	0.0144	0	0.000292	0	1.01	0	7.5339	0	7.3036	0	2342	0	2348	0	1278.3	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	650.93	0	4.8713	0	34.2594	0	27.109	0	645.187	0	11.41	0	3.7	0	42.28	0	0.0108	0	0.000292	0	1.01	0	7.5330	0	7.3034	0	2333	0	2339	0	1285.4	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	601.78	0	5.1279	0	34.2398	0	27.064	0	596.541	0	13.21	0	4.3	0	41.64	0	0.0108	0	0.000280	0	0.98	0	7.5360	0	7.3073	0	2327	0	2332	0	1282.0	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	551.52	0	5.4594	0	34.2169	0	27.006	0	546.785	0	16.40	0	5.4	0	40.91	0	0.0144	0	0.000305	0	1.05	0	7.5403	0	7.3134	0	2319	0	2322	0	1274.4	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	501.82	0	5.7606	0	34.1902	0	26.948	0	497.571	0	20.71	0	6.8	0	39.95	0	0.0108	0	0.000355	0	1.18	0	7.5463	0	7.3206	0	2312	0	2312	0	1261.6	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	451.66	0	6.5151	0	34.2342	0	26.887	0	447.890	0	21.35	0	7.2	0	37.74	0	0.0108	0	0.000454	0	1.43	0	7.5602	0	7.3404	0	2304	0	2297	0	1228.3	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	400.94	0	6.8908	0	34.2164	0	26.822	0	397.642	0	28.43	0	9.6	0	36.40	0	0.0108	0	0.000479	0	1.50	0	7.5702	0	7.3521	0	2296	0	2286	0	1204.7	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	381.77	0	7.0733	0	34.1975	0	26.782	0	378.647	0	31.71	0	10.8	0	35.80	0	0.0108	0	0.000564	0	1.72	0	7.5750	0	7.3579	0	2293	0	2280	0	1192.7	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	361.33	0	7.2211	0	34.1870	0	26.753	0	358.392	0	35.67	0	12.1	0	35.18	0	0.0108	0	0.000552	0	1.69	0	7.5831	0	7.3663	0	2290	0	2275	0	1172.2	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	351.50	0	7.3207	0	34.1798	0	26.733	0	348.650	0	38.35	0	13.1	0	34.70	0	0.0072	0	0.000540	0	1.66	0	7.5922	0	7.3754	0	2289	0	2271	0	1147.6	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	341.84	0	7.3472	0	34.1647	0	26.717	0	339.076	0	42.87	0	14.6	0	34.39	0	0.0108	0	0.000626	0	1.88	0	7.5958	0	7.3786	0	2287	0	2268	0	1138.3	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	331.90	0	7.3895	0	34.1551	0	26.704	0	329.224	0	45.64	0	15.6	0	34.07	0	0.0072	0	0.000577	0	1.75	0	7.6039	0	7.3860	0	2286	0	2265	0	1117.2	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	321.85	0	7.5407	0	34.1561	0	26.683	0	319.263	0	48.85	0	16.7	0	33.62	0	0.0108	0	0.000614	0	1.85	0	7.6061	0	7.3895	0	2285	0	2262	0	1113.0	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	311.72	0	7.5851	0	34.1358	0	26.660	0	309.222	0	54.13	0	18.6	0	33.30	0	0.0108	0	0.000602	0	1.82	0	7.6177	0	7.4001	0	2283	0	2257	0	1082.6	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	301.75	0	7.4424	0	34.0965	0	26.650	0	299.339	0	59.80	0	20.4	0	32.90	0	0.0108	0	0.000541	0	1.66	0	7.6334	0	7.4120	0	2281	0	2251	0	1041.6	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	291.69	0	7.5710	0	34.0880	0	26.625	0	289.367	0	67.45	0	23.1	0	32.56	0	0.0072	0	0.000614	0	1.85	0	7.6389	0	7.4183	0	2279	0	2248	0	1028.8	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	281.38	0	7.6804	0	34.0865	0	26.608	0	279.146	0	69.83	0	24.0	0	32.26	0	0.0072	0	0.000736	0	2.17	0	7.6433	0	7.4233	0	2279	0	2245	0	1019.3	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	271.15	0	7.8085	0	34.0748	0	26.580	0	269.004	0	73.86	0	25.5	0	31.49	0	0.0036	0	0.000651	0	1.95	0	7.6565	0	7.4365	0	2278	0	2240	0	988.4	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	261.17	0	7.9333	0	34.0716	0	26.559	0	259.109	0	79.38	0	27.4	0	30.98	0	0.0036	0	0.000554	0	1.69	0	7.6689	0	7.4490	0	2276	0	2234	0	960.0	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	251.59	0	8.0753	0	34.0593	0	26.528	0	249.610	0	84.94	0	29.5	0	30.38	0	0.0072	0	0.000639	0	1.92	0	7.6779	0	7.4586	0	2274	0	2230	0	939.9	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	241.67	0	8.1720	0	34.0495	0	26.506	0	239.774	0	89.58	0	31.1	0	29.44	0	0.0036	0	0.000554	0	1.69	0	7.6922	0	7.4725	0	2273	0	2224	0	908.5	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	231.66	0	8.2371	0	34.0438	0	26.491	0	229.848	0	94.72	0	33.0	0	29.32	0	0.0072	0	0.000713	0	2.11	0	7.6969	0	7.4773	0	2272	0	2221	0	898.9	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	221.69	0	8.3483	0	34.0384	0	26.470	0	219.961	0	98.25	0	34.3	0	28.66	0	0.0072	0	0.000689	0	2.04	0	7.7089	0	7.4893	0	2270	0	2215	0	873.7	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	210.62	0	8.4032	0	34.0285	0	26.454	0	208.983	0	102.92	0	35.9	0	28.35	0	0.0072	0	0.000640	0	1.92	0	7.7117	0	7.4922	0	2268	0	2212	0	868.1	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	201.13	0	8.5675	0	34.0379	0	26.436	0	199.572	0	101.61	0	35.6	0	28.30	0	0.0072	0	0.000689	0	2.04	0	7.7041	0	7.4871	0	2267	0	2213	0	885.9	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	191.64	0	8.6197	0	34.0260	0	26.419	0	190.160	0	101.28	0	35.5	0	27.81	0	0.0036	0	0.000701	0	2.08	0	7.7146	0	7.4971	0	2266	0	2209	0	863.8	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	181.87	0	8.6718	0	34.0038	0	26.393	0	180.469	0	107.08	0	37.6	0	27.19	0	0.0036	0	0.000677	0	2.01	0	7.7216	0	7.5038	0	2264	0	2205	0	849.7	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	171.68	0	8.9010	0	33.9917	0	26.348	0	170.362	0	109.09	0	38.5	0	26.72	0	0.0072	0	0.000751	0	2.20	0	7.7240	0	7.5087	0	2263	0	2202	0	845.9	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	161.17	0	8.9525	0	33.9811	0	26.331	0	159.937	0	111.37	0	39.4	0	26.46	0	0.0072	0	0.000775	0	2.27	0	7.7249	0	7.5098	0	2261	0	2200	0	844.8	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	151.08	0	9.0492	0	33.9588	0	26.298	0	149.928	0	113.28	0	40.1	0	25.70	0	0.0036	0	0.000787	0	2.30	0	7.7367	0	7.5217	0	2259	0	2194	0	821.0	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	141.33	0	9.2183	0	33.8986	0	26.224	0	140.255	0	121.30	0	43.1	0	24.88	0	0.0036	0	0.000751	0	2.21	0	7.7447	0	7.5310	0	2255	0	2187	0	805.1	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	131.54	0	9.3509	0	33.8259	0	26.145	0	130.543	0	126.85	0	45.2	0	24.39	0	0.0036	0	0.001130	0	3.19	0	7.7473	0	7.5348	0	2251	0	2182	0	800.2	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	121.54	0	9.4636	0	33.7639	0	26.078	0	120.622	0	134.23	0	47.9	0	23.74	0	0.0072	0	0.001411	0	3.92	0	7.7586	0	7.5465	0	2247	0	2174	0	778.1	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	111.76	0	9.7417	0	33.7062	0	25.987	0	110.918	0	140.05	0	50.2	0	22.57	0	0.0432	0	0.001423	0	3.95	0	7.7656	0	7.5564	0	2243	0	2167	0	765.4	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	101.76	0	10.0520	0	33.6603	0	25.900	0	100.996	0	143.93	0	52.0	0	21.86	0	0.0180	0	0.000850	0	2.46	0	7.7716	0	7.5659	0	2240	0	2162	0	755.3	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	96.93	0	10.2108	0	33.5903	0	25.818	0	96.203	0	150.47	0	54.5	0	20.72	0	0.0288	0	0.000704	0	2.08	0	7.7891	0	7.5842	0	2236	0	2152	0	722.7	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	91.75	0	10.5364	0	33.4607	0	25.661	0	91.063	0	155.67	0	56.7	0	18.30	0	0.0504	0	0.000705	0	2.09	0	7.8286	0	7.6256	0	2229	0	2131	0	654.0	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	86.88	0	10.8011	0	33.4115	0	25.576	0	86.231	0	168.31	0	61.6	0	16.65	0	0.0792	0	0.000730	0	2.15	0	7.8638	0	7.6623	0	2227	0	2116	0	598.8	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	81.74	0	12.1056	0	33.3289	0	25.274	0	81.130	0	211.71	0	79.7	0	8.31	0	0.2268	0	0.001268	0	3.55	0	7.9788	0	7.7909	0	2223	0	2063	0	446.7	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	75.74	0	12.3294	0	33.3062	0	25.214	0	75.176	0	231.06	0	87.3	0	6.73	0	0.2880	0	0.001195	0	3.36	0	8.0029	0	7.8173	0	2222	0	2051	0	419.7	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	71.87	0	12.5001	0	33.2816	0	25.162	0	71.335	0	239.34	0	90.8	0	5.30	0	0.3816	0	0.001354	0	3.77	0	8.0232	0	7.8393	0	2221	0	2041	0	398.0	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	66.84	0	12.5994	0	33.2686	0	25.133	0	66.344	0	249.09	0	94.6	0	4.68	0	0.3204	0	0.001464	0	4.06	0	8.0265	0	7.8439	0	2221	0	2039	0	394.8	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	61.61	0	12.6416	0	33.2626	0	25.120	0	61.153	0	255.25	0	97.1	0	4.36	0	0.3060	0	0.001330	0	3.71	0	8.0282	0	7.8459	0	2221	0	2038	0	393.3	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	56.73	0	12.6426	0	33.2622	0	25.119	0	56.310	0	258.20	0	98.2	0	4.32	0	0.3096	4	0.001232	0	3.46	0	8.0285	0	7.8461	0	2222	0	2038	0	393.3	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	51.93	0	12.6434	0	33.2617	0	25.118	0	51.546	0	258.75	0	98.4	0	4.36	0	0.2916	4	0.001196	0	3.36	0	8.0281	0	7.8455	0	2222	0	2039	0	394.0	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	46.38	0	12.6452	0	33.2613	0	25.117	0	46.038	0	259.63	0	98.7	0	4.46	0	0.2772	4	0.001123	0	3.17	0	8.0276	0	7.8448	0	2222	0	2040	0	394.9	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	41.39	0	12.6537	0	33.2586	0	25.114	0	41.085	0	260.17	0	98.9	0	4.41	0	0.3888	4	0.002782	0	7.49	0	8.0286	0	7.8458	0	2222	0	2039	0	394.1	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	36.66	0	12.6502	0	33.2597	0	25.115	0	36.390	0	260.79	0	99.2	0	4.35	0	0.2808	4	0.001452	0	4.03	0	8.0288	0	7.8458	0	2223	0	2039	0	394.1	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	31.75	0	12.6483	0	33.2597	0	25.115	0	31.517	0	260.94	0	99.2	0	4.38	0	0.3168	4	0.001769	0	4.85	0	8.0295	0	7.8462	0	2223	0	2039	0	393.6	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	26.76	0	12.6513	0	33.2594	0	25.114	0	26.564	0	261.10	0	99.3	0	4.38	0	0.3096	4	0.001672	0	4.60	0	8.0292	0	7.8458	0	2223	0	2040	0	394.1	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	21.88	0	12.6509	0	33.2588	0	25.114	0	21.720	0	261.36	0	99.4	0	4.18	0	0.3060	4	0.001367	0	3.81	0	8.0299	0	7.8463	0	2223	0	2040	0	393.7	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	16.68	0	12.6531	0	33.2581	0	25.113	0	16.558	0	261.69	0	99.5	0	4.17	0	0.3060	4	0.001281	0	3.58	0	8.0290	0	7.8453	0	2223	0	2040	0	394.9	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	11.89	0	12.6620	0	33.2587	0	25.111	0	11.803	0	261.98	0	99.7	0	4.35	0	0.3060	4	0.001489	0	4.12	0	8.0288	0	7.8451	0	2223	0	2040	0	395.3	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0	7.73	0	12.6673	0	33.2585	0	25.110	0	7.674	0	262.46	0	99.8	0	4.44	0	0.3060	4	0.001318	0	3.68	0	8.0304	0	7.8465	0	2223	0	2040	0	393.8	0
5906507	41	C	04/06/2022	17:01	237.731	35.514	0	0																																
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	1599.29	0	2.6781	0	34.5633	0	27.575	0	1581.639	0	47.08	0	14.4	0	42.11	0	0.0108	0	0.000446	0	1.41	0	7.6369	0	7.4018	0	2409	0	2380	0	912.8	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	1499.62	0	2.8498	0	34.5482	0	27.548	0	1483.419	0	41.00	0	12.6	0	42.42	0	0.0144	0	0.000458	0	1.45	0	7.6186	0	7.3844	0	2403	0	2381	0	964.0	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	1399.93	0	3.0409	0	34.5318	0	27.517	0	1385.132	0	35.86	0	11.1	0	42.88	0	0.0108	0	0.000605	0	1.83	0	7.6019	0	7.3687	0	2398	0	2381	0	1014.2	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	1297.06	0	3.2742	0	34.5158	0	27.482	0	1283.663	0	30.80	0	9.6	0	43.17	0	0.0144	0	0.000386	0	1.26	0	7.5882	0	7.3559	0	2392	0	2379	0	1059.7	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	1200.12	0	3.4752	0	34.5024	0	27.452	0	1187.997	0	27.44	0	8.6	0	43.18	0	0.0108	0	0.000435	0	1.39	0	7.5799	0	7.3476	0	2386	0	2377	0	1092.2	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	1099.09	0	3.6675	0	34.4838	0	27.418	0	1088.250	0	23.33	0	7.3	0	43.28	0	0.0108	0	0.000411	0	1.32	0	7.5689	0	7.3366	0	2380	0	2375	0	1133.3	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	999.95	0	3.9195	0	34.4614	0	27.374	0	990.321	0	18.96	0	6.0	0	43.25	0	0.0144	0	0.000412	0	1.32	0	7.5609	0	7.3291	0	2373	0	2370	0	1166.8	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	951.88	0	4.0855	0	34.4486	0	27.346	0	942.822	0	16.59	0	5.3	0	43.19	0	0.0144	0	0.000449	0	1.42	0	7.5563	0	7.3253	0	2369	0	2367	0	1185.5	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	901.33	0	4.3053	0	34.4285	0	27.307	0	892.861	0	13.95	0	4.4	0	42.99	0	0.0144	0	0.000401	0	1.29	0	7.5505	0	7.3211	0	2363	0	2363	0	1207.9	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	851.08	0	4.3329	0	34.3959	0	27.278	0	843.184	0	11.54	0	3.7	0	43.24	0	0.0144	0	0.000254	0	0.91	0	7.5449	0	7.3146	0	2359	0	2361	0	1229.4	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	801.49	0	4.4383	0	34.3739	0	27.249	0	794.149	0	10.37	0	3.3	0	43.04	0	0.0108	0	0.000328	0	1.11	0	7.5424	0	7.3119	0	2355	0	2358	0	1242.4	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	751.89	0	4.5610	0	34.3365	0	27.205	0	745.091	0	9.53	0	3.1	0	43.03	0	0.0108	0	0.000279	0	0.98	0	7.5358	0	7.3058	0	2349	0	2353	0	1267.2	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	701.18	0	4.6730	0	34.2894	0	27.155	0	694.924	0	9.78	0	3.1	0	42.82	0	0.0108	0	0.000267	0	0.95	0	7.5303	0	7.3004	0	2341	0	2348	0	1288.4	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	651.44	0	4.8662	0	34.2601	0	27.110	0	645.705	0	11.29	0	3.6	0	42.41	0	0.0108	0	0.000268	0	0.95	0	7.5311	0	7.3016	0	2334	0	2340	0	1290.8	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	601.86	0	5.3669	0	34.2794	0	27.067	0	596.633	0	11.78	0	3.8	0	41.19	0	0.0144	0	0.000415	0	1.33	0	7.5390	0	7.3129	0	2329	0	2331	0	1274.9	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	551.01	0	5.7273	0	34.2764	0	27.021	0	546.291	0	13.19	0	4.3	0	40.17	0	0.0108	0	0.000416	0	1.33	0	7.5431	0	7.3191	0	2323	0	2323	0	1269.4	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	501.39	0	6.0889	0	34.2609	0	26.963	0	497.155	0	15.92	0	5.3	0	39.23	0	0.0144	0	0.000441	0	1.40	0	7.5472	0	7.3254	0	2316	0	2314	0	1263.1	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	451.84	0	6.3336	0	34.2269	0	26.905	0	448.077	0	21.17	0	7.1	0	38.28	0	0.0144	0	0.000478	0	1.50	0	7.5522	0	7.3310	0	2305	0	2302	0	1251.0	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	401.38	0	6.4396	0	34.1618	0	26.839	0	398.086	0	30.43	0	10.2	0	37.64	0	0.0108	0	0.000661	0	1.97	0	7.5657	0	7.3425	0	2296	0	2289	0	1213.8	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	381.18	0	6.5614	0	34.1369	0	26.803	0	378.070	0	37.73	0	12.6	0	37.02	0	0.0144	0	0.000503	0	1.56	0	7.5726	0	7.3494	0	2292	0	2283	0	1195.4	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	361.03	0	6.7664	0	34.1110	0	26.755	0	358.102	0	45.24	0	15.2	0	35.95	0	0.0072	0	0.000686	0	2.04	0	7.5896	0	7.3665	0	2287	0	2272	0	1148.9	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	351.12	0	6.8056	0	34.0923	0	26.735	0	348.280	0	49.60	0	16.7	0	35.67	0	0.0108	0	0.000601	0	1.82	0	7.5996	0	7.3755	0	2285	0	2267	0	1121.8	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	341.41	0	6.8898	0	34.0822	0	26.715	0	338.657	0	54.68	0	18.5	0	35.09	0	0.0072	0	0.000564	0	1.72	0	7.6081	0	7.3838	0	2283	0	2263	0	1100.0	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	331.90	0	6.9410	0	34.0778	0	26.705	0	329.231	0	59.03	0	20.0	0	34.80	0	0.0036	0	0.000540	0	1.66	0	7.6122	0	7.3878	0	2283	0	2261	0	1090.2	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	321.07	0	7.0190	0	34.0797	0	26.696	0	318.497	0	61.04	0	20.7	0	34.38	0	0.0108	0	0.000528	0	1.63	0	7.6186	0	7.3941	0	2282	0	2259	0	1075.1	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	311.68	0	7.1189	0	34.0658	0	26.671	0	309.189	0	64.75	0	22.0	0	34.01	0	0.0036	0	0.000614	0	1.85	0	7.6253	0	7.4011	0	2281	0	2254	0	1058.6	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	301.16	0	7.2229	0	34.0581	0	26.650	0	298.761	0	68.97	0	23.5	0	33.61	0	0.0072	0	0.000650	0	1.94	0	7.6346	0	7.4103	0	2279	0	2250	0	1036.2	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	290.87	0	7.3372	0	34.0521	0	26.629	0	288.560	0	72.43	0	24.7	0	33.02	0	0.0108	0	0.000577	0	1.75	0	7.6427	0	7.4187	0	2278	0	2246	0	1017.3	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	281.82	0	7.4445	0	34.0485	0	26.611	0	279.588	0	75.13	0	25.7	0	32.60	0	0.0072	0	0.000638	0	1.91	0	7.6489	0	7.4253	0	2278	0	2244	0	1003.3	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	271.83	0	7.6126	0	34.0491	0	26.588	0	269.683	0	78.81	0	27.0	0	32.13	0	0.0072	0	0.000590	0	1.79	0	7.6490	0	7.4272	0	2277	0	2242	0	1004.9	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	261.36	0	7.7195	0	34.0545	0	26.577	0	259.303	0	79.06	0	27.2	0	32.05	0	0.0072	0	0.000517	0	1.60	0	7.6555	0	7.4340	0	2276	0	2240	0	990.7	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	251.39	0	7.9027	0	34.0484	0	26.545	0	249.417	0	84.25	0	29.1	0	30.70	0	0.0072	0	0.000566	0	1.72	0	7.6745	0	7.4533	0	2275	0	2232	0	946.7	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	241.28	0	8.0199	0	34.0390	0	26.520	0	239.392	0	91.01	0	31.5	0	29.89	0	0.0072	0	0.000505	0	1.57	0	7.6893	0	7.4678	0	2273	0	2225	0	914.1	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	231.24	0	8.1278	0	34.0228	0	26.491	0	229.436	0	99.49	0	34.5	0	29.01	0	0.0036	0	0.000603	0	1.82	0	7.7049	0	7.4831	0	2271	0	2218	0	880.4	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	220.83	0	8.3192	0	34.0228	0	26.462	0	219.113	0	101.00	0	35.2	0	28.76	0	0.0072	0	0.000725	0	2.14	0	7.7076	0	7.4877	0	2269	0	2215	0	875.6	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	210.91	0	8.5164	0	34.0309	0	26.439	0	209.275	0	101.27	0	35.5	0	28.67	0	0.0036	0	0.000628	0	1.89	0	7.6983	0	7.4815	0	2268	0	2216	0	897.5	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	201.73	0	8.6395	0	34.0166	0	26.408	0	200.171	0	101.54	0	35.6	0	27.85	0	0.0036	0	0.000689	0	2.04	0	7.7100	0	7.4935	0	2266	0	2210	0	872.8	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	191.43	0	8.7754	0	34.0067	0	26.379	0	189.955	0	105.27	0	37.1	0	27.27	0	0.0000	0	0.000653	0	1.95	0	7.7138	0	7.4984	0	2265	0	2207	0	865.4	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	181.14	0	8.9429	0	34.0006	0	26.348	0	179.749	0	106.48	0	37.6	0	26.78	0	0.0036	0	0.000726	0	2.14	0	7.7182	0	7.5043	0	2264	0	2204	0	857.6	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	171.08	0	9.0424	0	33.9931	0	26.326	0	169.770	0	107.41	0	38.0	0	26.41	0	0.0036	0	0.000775	0	2.27	0	7.7217	0	7.5085	0	2263	0	2202	0	851.2	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	161.13	0	9.1613	0	33.9752	0	26.293	0	159.900	0	110.04	0	39.1	0	26.12	0	0.0000	0	0.000690	0	2.05	0	7.7255	0	7.5132	0	2261	0	2198	0	843.9	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	151.58	0	9.2003	0	33.9199	0	26.244	0	150.427	0	116.14	0	41.2	0	25.37	0	0.0036	0	0.000727	0	2.14	0	7.7367	0	7.5237	0	2257	0	2191	0	820.5	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	141.55	0	9.3428	0	33.8891	0	26.196	0	140.476	0	120.30	0	42.8	0	25.04	0	0.0072	0	0.000739	0	2.18	0	7.7360	0	7.5246	0	2254	0	2188	0	822.7	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	131.30	0	9.6130	0	33.8852	0	26.149	0	130.307	0	119.11	0	42.7	0	24.53	0	0.0036	0	0.000739	0	2.18	0	7.7337	0	7.5258	0	2254	0	2188	0	829.3	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	121.40	0	9.6159	0	33.8139	0	26.093	0	120.485	0	124.75	0	44.7	0	24.24	0	0.0072	0	0.000959	0	2.75	0	7.7394	0	7.5308	0	2250	0	2182	0	817.3	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	111.70	0	9.5857	0	33.7501	0	26.048	0	110.861	0	130.86	0	46.8	0	23.51	0	0.0036	0	0.000813	0	2.37	0	7.7546	0	7.5440	0	2246	0	2174	0	786.7	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	101.87	0	10.1324	0	33.6441	0	25.873	0	101.107	0	140.44	0	50.8	0	22.01	0	0.0216	0	0.000814	0	2.37	0	7.7790	0	7.5739	0	2239	0	2158	0	741.0	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	96.81	0	10.3309	0	33.5928	0	25.799	0	96.086	0	150.06	0	54.5	0	20.44	0	0.0648	0	0.000863	0	2.50	0	7.7889	0	7.5857	0	2236	0	2152	0	723.2	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	91.80	0	10.6920	0	33.4729	0	25.643	0	91.115	0	171.22	0	62.6	0	17.17	0	0.2304	0	0.000974	0	2.78	0	7.8522	0	7.6500	0	2230	0	2123	0	616.4	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	86.71	0	11.0202	0	33.4846	0	25.594	0	86.064	0	187.42	0	69.0	0	15.25	0	0.3204	0	0.001901	0	5.20	0	7.8971	0	7.6970	0	2231	0	2107	0	551.0	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	81.34	0	11.3534	0	33.4899	0	25.538	0	80.735	0	212.90	0	78.9	0	13.40	0	0.4824	0	0.001767	0	4.85	0	7.9286	0	7.7316	0	2232	0	2095	0	509.2	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	76.53	0	11.5858	0	33.4871	0	25.494	0	75.961	0	225.25	0	83.9	0	11.88	0	0.8100	0	0.002341	0	6.34	0	7.9468	0	7.7523	0	2233	0	2087	0	486.5	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	71.86	0	11.6948	0	33.4814	0	25.469	0	71.327	0	234.64	0	87.6	0	11.51	0	0.5328	0	0.001804	0	4.94	0	7.9579	0	7.7643	0	2233	0	2082	0	473.1	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	66.88	0	11.9747	0	33.4183	0	25.368	0	66.385	0	239.46	0	89.9	0	9.50	0	0.4968	0	0.001561	0	4.31	0	7.9806	0	7.7901	0	2230	0	2069	0	446.0	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	61.83	0	12.2585	0	33.3635	0	25.271	0	61.373	0	246.23	0	93.0	0	7.42	0	0.5652	0	0.002074	0	5.64	0	8.0003	0	7.8132	0	2227	0	2057	0	423.7	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	56.82	0	12.3810	0	33.3430	0	25.232	0	56.401	0	251.18	0	95.0	0	6.70	0	0.4644	0	0.002001	0	5.45	0	8.0060	0	7.8203	0	2226	0	2053	0	417.6	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	51.64	0	12.4275	0	33.3311	0	25.214	0	51.259	0	254.92	0	96.5	0	6.41	0	0.4104	0	0.001866	0	5.11	0	8.0089	0	7.8237	0	2226	0	2052	0	414.8	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	46.85	0	12.4433	0	33.3288	0	25.209	0	46.505	0	257.06	0	97.4	0	6.31	0	0.5256	0	0.001659	0	4.57	0	8.0095	0	7.8243	0	2226	0	2052	0	414.4	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	41.73	0	12.4714	0	33.3237	0	25.199	0	41.424	0	258.54	0	98.0	0	6.25	0	0.5364	0	0.001867	0	5.11	0	8.0130	0	7.8279	0	2226	0	2050	0	410.9	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	36.91	0	12.5338	0	33.3070	0	25.174	0	36.639	0	259.01	0	98.3	0	5.88	0	0.5760	0	0.002025	0	5.52	0	8.0132	0	7.8288	0	2226	0	2049	0	410.8	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	31.88	0	12.7018	0	33.3063	0	25.141	0	31.647	0	259.21	0	98.7	0	5.29	0	0.4716	0	0.001855	0	5.08	0	8.0182	0	7.8361	0	2226	0	2046	0	405.8	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	26.23	0	12.7036	0	33.3068	0	25.141	0	26.038	0	259.97	0	99.0	0	5.39	0	0.4824	4	0.002904	0	7.80	0	8.0187	0	7.8364	0	2226	0	2046	0	405.5	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	21.70	0	12.7061	0	33.3071	0	25.141	0	21.542	0	260.36	0	99.2	0	5.32	0	0.5004	4	0.001818	0	4.98	0	8.0201	0	7.8376	0	2226	0	2046	0	404.3	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	16.38	0	12.7100	0	33.3045	0	25.138	0	16.261	0	260.83	0	99.3	0	5.30	0	0.4824	4	0.002245	0	6.09	0	8.0191	0	7.8365	0	2226	0	2046	0	405.5	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	11.85	0	12.7108	0	33.3055	0	25.138	0	11.764	0	260.94	0	99.4	0	5.38	0	0.4824	4	0.001598	0	4.41	0	8.0195	0	7.8367	0	2226	0	2046	0	405.4	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0	7.92	0	12.7151	0	33.3055	0	25.137	0	7.862	0	261.02	0	99.4	0	5.30	0	0.4824	4	0.002074	0	5.65	0	8.0188	0	7.8360	0	2226	0	2047	0	406.3	0
5906507	42	C	04/11/2022	23:15	237.784	35.280	0	0																																
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	1598.84	0	2.6108	0	34.5672	0	27.584	0	1581.238	0	48.12	0	14.7	0	42.26	0	0.0144	0	0.000421	0	1.35	0	7.6397	0	7.4034	0	2410	0	2381	0	906.7	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	1500.14	0	2.8237	0	34.5501	0	27.551	0	1483.971	0	41.84	0	12.9	0	42.52	0	0.0072	0	0.000422	0	1.35	0	7.6202	0	7.3856	0	2404	0	2381	0	960.2	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	1399.31	0	3.0400	0	34.5367	0	27.521	0	1384.558	0	37.48	0	11.6	0	42.77	0	0.0108	0	0.000398	0	1.29	0	7.6059	0	7.3722	0	2398	0	2380	0	1004.7	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	1299.70	0	3.2153	0	34.5206	0	27.491	0	1286.302	0	32.38	0	10.1	0	43.04	0	0.0144	0	0.000386	0	1.26	0	7.5917	0	7.3583	0	2393	0	2380	0	1050.8	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	1200.03	0	3.4436	0	34.5004	0	27.453	0	1187.940	0	26.92	0	8.4	0	43.26	0	0.0144	0	0.000448	0	1.42	0	7.5773	0	7.3449	0	2387	0	2378	0	1099.1	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	1099.43	0	3.7152	0	34.4796	0	27.409	0	1088.614	0	22.18	0	7.0	0	43.33	0	0.0144	0	0.000351	0	1.16	0	7.5668	0	7.3354	0	2379	0	2374	0	1138.9	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	999.44	0	3.9535	0	34.4588	0	27.368	0	989.844	0	18.26	0	5.8	0	43.18	0	0.0108	0	0.000510	0	1.58	0	7.5593	0	7.3281	0	2373	0	2370	0	1171.4	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	951.02	0	4.1559	0	34.4430	0	27.335	0	941.998	0	15.87	0	5.0	0	43.07	0	0.0180	0	0.000388	0	1.26	0	7.5539	0	7.3241	0	2367	0	2366	0	1192.3	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	901.64	0	4.2378	0	34.4130	0	27.302	0	893.191	0	13.13	0	4.2	0	43.45	0	0.0144	0	0.000266	0	0.95	0	7.5473	0	7.3175	0	2363	0	2363	0	1216.4	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	851.50	0	4.3719	0	34.3890	0	27.268	0	843.622	0	11.36	0	3.6	0	43.28	0	0.0144	0	0.000303	0	1.04	0	7.5407	0	7.3114	0	2358	0	2360	0	1241.6	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	801.34	0	4.5518	0	34.3668	0	27.231	0	794.022	0	9.87	0	3.2	0	42.99	0	0.0144	0	0.000304	0	1.04	0	7.5419	0	7.3129	0	2352	0	2355	0	1243.7	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	751.34	0	4.7771	0	34.3580	0	27.199	0	744.567	0	9.74	0	3.1	0	42.62	0	0.0108	0	0.000316	0	1.08	0	7.5430	0	7.3147	0	2347	0	2349	0	1246.7	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	701.33	0	5.0794	0	34.3580	0	27.164	0	695.091	0	9.85	0	3.2	0	41.94	0	0.0144	0	0.000366	0	1.20	0	7.5467	0	7.3198	0	2343	0	2343	0	1242.7	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	650.98	0	5.2844	0	34.3276	0	27.116	0	645.267	0	10.04	0	3.3	0	41.60	0	0.0144	0	0.000671	0	2.00	0	7.5430	0	7.3172	0	2336	0	2336	0	1258.8	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	601.05	0	5.5252	0	34.3101	0	27.073	0	595.847	0	10.67	0	3.5	0	40.76	0	0.0108	0	0.000379	0	1.24	0	7.5438	0	7.3190	0	2330	0	2330	0	1262.6	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	551.67	0	5.7293	0	34.2950	0	27.035	0	546.959	0	11.88	0	3.9	0	40.47	0	0.0144	0	0.000477	0	1.49	0	7.5450	0	7.3208	0	2325	0	2325	0	1264.7	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	501.91	0	5.7865	0	34.2284	0	26.975	0	497.684	0	16.00	0	5.3	0	39.93	0	0.0108	0	0.000428	0	1.37	0	7.5441	0	7.3189	0	2316	0	2316	0	1270.2	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	450.76	0	6.0115	0	34.1769	0	26.906	0	447.019	0	24.09	0	8.0	0	39.03	0	0.0108	0	0.001771	0	4.86	0	7.5536	0	7.3283	0	2303	0	2301	0	1243.7	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	401.22	0	6.5839	0	34.1691	0	26.826	0	397.938	0	32.92	0	11.0	0	37.29	0	0.0108	0	0.000515	0	1.59	0	7.5651	0	7.3437	0	2295	0	2288	0	1216.6	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	381.34	0	6.8064	0	34.1771	0	26.802	0	378.239	0	33.20	0	11.2	0	36.54	0	0.0072	0	0.001503	0	4.16	0	7.5711	0	7.3511	0	2294	0	2284	0	1202.5	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	361.39	0	6.7966	0	34.1224	0	26.760	0	358.468	0	43.59	0	14.7	0	36.06	0	0.0144	0	0.000540	0	1.66	0	7.5854	0	7.3631	0	2289	0	2275	0	1161.5	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	351.85	0	6.8592	0	34.1267	0	26.755	0	349.013	0	45.09	0	15.2	0	35.94	0	0.0108	0	0.000589	0	1.78	0	7.5896	0	7.3672	0	2288	0	2273	0	1151.5	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	341.72	0	6.9572	0	34.0954	0	26.717	0	338.973	0	47.16	0	16.0	0	35.58	0	0.0072	0	0.000601	0	1.82	0	7.5931	0	7.3713	0	2285	0	2268	0	1141.7	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	331.58	0	7.0403	0	34.1137	0	26.720	0	328.923	0	50.41	0	17.1	0	35.15	0	0.0072	0	0.000565	0	1.72	0	7.5994	0	7.3776	0	2286	0	2267	0	1126.7	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	318.59	0	7.4413	0	34.1522	0	26.694	0	316.047	0	50.03	0	17.1	0	33.97	0	0.0108	0	0.000626	0	1.88	0	7.6050	0	7.3872	0	2286	0	2264	0	1115.7	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	311.85	0	7.3260	0	34.1099	0	26.677	0	309.366	0	52.66	0	18.0	0	33.98	0	0.0072	0	0.000553	0	1.69	0	7.6103	0	7.3902	0	2284	0	2261	0	1100.5	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	301.36	0	7.5651	0	34.1271	0	26.656	0	298.967	0	55.86	0	19.2	0	33.35	0	0.0036	0	0.000602	0	1.82	0	7.6140	0	7.3962	0	2283	0	2259	0	1093.4	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	291.11	0	7.9389	0	34.1490	0	26.619	0	288.805	0	57.16	0	19.8	0	32.53	0	0.0108	0	0.000541	0	1.66	0	7.6161	0	7.4024	0	2283	0	2256	0	1091.1	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	281.33	0	8.0224	0	34.1388	0	26.599	0	279.109	0	59.01	0	20.5	0	31.91	0	0.0108	0	0.000578	0	1.76	0	7.6278	0	7.4137	0	2282	0	2252	0	1061.7	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	271.75	0	8.1370	0	34.1370	0	26.580	0	269.611	0	60.97	0	21.2	0	31.29	0	0.0108	0	0.000773	0	2.26	0	7.6370	0	7.4231	0	2281	0	2248	0	1039.5	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	261.23	0	8.2809	0	34.1288	0	26.552	0	259.181	0	66.20	0	23.1	0	30.85	0	0.0072	0	0.000627	0	1.88	0	7.6388	0	7.4262	0	2280	0	2245	0	1036.3	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	251.19	0	8.4265	0	34.1405	0	26.539	0	249.225	0	65.70	0	23.0	0	30.68	0	0.0108	0	0.000591	0	1.79	0	7.6380	0	7.4270	0	2280	0	2245	0	1040.2	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	241.69	0	8.5539	0	34.1355	0	26.515	0	239.805	0	65.63	0	23.0	0	30.21	0	0.0036	0	0.000542	0	1.66	0	7.6445	0	7.4342	0	2280	0	2243	0	1025.7	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	231.20	0	8.5791	0	34.1226	0	26.501	0	229.403	0	69.55	0	24.4	0	29.92	0	0.0108	0	0.000689	0	2.04	0	7.6543	0	7.4430	0	2279	0	2239	0	1002.3	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	221.78	0	8.6722	0	34.1169	0	26.482	0	220.061	0	72.90	0	25.6	0	29.71	0	0.0072	0	0.000591	0	1.79	0	7.6619	0	7.4507	0	2277	0	2234	0	984.5	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	211.55	0	8.7299	0	34.0950	0	26.456	0	209.916	0	77.27	0	27.2	0	29.13	0	0.0072	0	0.000591	0	1.79	0	7.6703	0	7.4588	0	2274	0	2229	0	964.6	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	201.70	0	8.9557	0	34.0938	0	26.419	0	200.146	0	80.27	0	28.4	0	28.23	0	0.0072	0	0.000665	0	1.98	0	7.6771	0	7.4676	0	2272	0	2225	0	950.2	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	191.81	0	9.0632	0	34.0719	0	26.385	0	190.337	0	84.81	0	30.1	0	27.62	0	0.0072	0	0.000677	0	2.01	0	7.6855	0	7.4763	0	2270	0	2220	0	931.3	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	181.79	0	9.1658	0	34.0548	0	26.355	0	180.398	0	89.85	0	31.9	0	27.04	0	0.0072	0	0.000665	0	1.98	0	7.6951	0	7.4861	0	2268	0	2214	0	910.3	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	171.69	0	9.2483	0	34.0317	0	26.324	0	170.380	0	96.15	0	34.2	0	26.32	0	0.0072	0	0.000970	0	2.78	0	7.7079	0	7.4986	0	2266	0	2208	0	882.5	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	161.63	0	9.1672	0	33.9388	0	26.264	0	160.401	0	112.47	0	39.9	0	24.77	0	0.0000	0	0.000873	0	2.52	0	7.7335	0	7.5207	0	2259	0	2194	0	827.0	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	151.77	0	9.3404	0	33.8988	0	26.204	0	150.619	0	122.53	0	43.6	0	24.21	0	0.0108	0	0.000666	0	1.98	0	7.7456	0	7.5338	0	2255	0	2186	0	802.7	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	141.86	0	9.5722	0	33.8543	0	26.132	0	140.788	0	122.76	0	43.9	0	23.95	0	0.0036	0	0.000752	0	2.21	0	7.7500	0	7.5407	0	2252	0	2181	0	794.9	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	131.17	0	9.7653	0	33.7977	0	26.055	0	130.182	0	126.62	0	45.5	0	23.29	0	0.0108	0	0.000703	0	2.08	0	7.7478	0	7.5410	0	2249	0	2178	0	799.9	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	121.74	0	9.7953	0	33.7476	0	26.011	0	120.826	0	132.25	0	47.5	0	23.05	0	0.0072	0	0.000679	0	2.02	0	7.7585	0	7.5509	0	2246	0	2172	0	779.0	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	111.96	0	9.8641	0	33.5829	0	25.871	0	111.122	0	155.27	0	55.8	0	21.35	0	0.0216	0	0.000594	0	1.80	0	7.7898	0	7.5806	0	2236	0	2152	0	718.8	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	101.85	0	10.9296	0	33.5551	0	25.666	0	101.090	0	160.50	0	59.0	0	17.80	0	0.1008	0	0.000705	0	2.09	0	7.8292	0	7.6320	0	2234	0	2133	0	654.1	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	96.76	0	11.0269	0	33.5228	0	25.623	0	96.039	0	171.63	0	63.2	0	16.58	0	0.1188	0	0.000815	0	2.37	0	7.8532	0	7.6558	0	2232	0	2123	0	615.8	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	91.80	0	11.1305	0	33.5038	0	25.590	0	91.117	0	180.06	0	66.5	0	15.62	0	0.1332	0	0.001206	0	3.39	0	7.9117	0	7.7126	0	2232	0	2101	0	530.7	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	86.90	0	11.6424	0	33.5008	0	25.494	0	86.255	0	215.26	0	80.3	0	11.14	0	0.5940	0	0.002378	0	6.44	0	7.9511	0	7.7577	0	2232	0	2084	0	480.5	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	81.75	0	11.6681	0	33.4770	0	25.471	0	81.144	0	235.29	0	87.8	0	11.09	0	0.3852	0	0.002146	0	5.83	0	7.9543	0	7.7609	0	2232	0	2083	0	476.9	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	76.85	0	11.9252	0	33.3969	0	25.361	0	76.281	0	239.26	0	89.7	0	9.11	0	0.2484	0	0.001341	0	3.74	0	7.9715	0	7.7810	0	2228	0	2071	0	455.9	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	71.82	0	12.0862	0	33.3846	0	25.321	0	71.289	0	242.34	0	91.2	0	8.31	0	0.3672	0	0.002879	0	7.74	0	7.9851	0	7.7963	0	2228	0	2064	0	440.4	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	65.83	0	12.2486	0	33.3817	0	25.288	0	65.344	0	247.94	0	93.6	0	7.31	0	0.4644	0	0.002732	0	7.36	0	7.9968	0	7.8098	0	2228	0	2059	0	427.6	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	61.28	0	12.3164	0	33.3707	0	25.266	0	60.829	0	250.77	0	94.8	0	6.97	0	0.3996	0	0.002464	0	6.66	0	8.0043	0	7.8179	0	2228	0	2055	0	419.5	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	56.91	0	12.3719	0	33.3559	0	25.244	0	56.491	0	253.17	0	95.8	0	6.53	0	0.5184	0	0.002354	0	6.37	0	8.0056	0	7.8198	0	2227	0	2054	0	418.3	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	51.57	0	12.3990	0	33.3522	0	25.236	0	51.191	0	255.34	0	96.7	0	6.34	0	0.5040	0	0.002440	0	6.60	0	8.0117	0	7.8260	0	2228	0	2052	0	411.9	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	46.82	0	12.4766	0	33.3339	0	25.206	0	46.477	0	257.24	0	97.5	0	5.84	0	0.6840	0	0.002135	0	5.80	0	8.0124	0	7.8276	0	2227	0	2051	0	411.4	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	41.57	0	12.5187	0	33.3100	0	25.180	0	41.266	0	257.78	0	97.8	0	5.61	0	0.5616	0	0.001708	0	4.69	0	8.0139	0	7.8295	0	2226	0	2049	0	409.9	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	36.86	0	12.5948	0	33.3065	0	25.162	0	36.591	0	257.67	0	97.9	0	5.37	0	0.4968	0	0.001281	0	3.58	0	8.0171	0	7.8336	0	2226	0	2047	0	406.7	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	31.85	0	12.7761	0	33.3001	0	25.122	0	31.618	0	259.24	0	98.9	0	4.95	0	0.5652	0	0.001733	0	4.76	0	8.0248	0	7.8436	0	2225	0	2043	0	398.8	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	26.93	0	12.8683	0	33.2969	0	25.101	0	26.734	0	262.95	0	100.5	0	4.70	0	0.5436	0	0.001843	0	5.04	0	8.0275	0	7.8474	0	2226	0	2041	0	396.2	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	21.48	0	12.9236	0	33.2895	0	25.084	0	21.324	0	264.73	0	101.3	0	4.58	0	0.3996	0	0.002172	0	5.90	0	8.0290	0	7.8495	0	2225	0	2040	0	394.9	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	16.74	0	12.9564	0	33.2800	0	25.070	0	16.619	0	265.37	0	101.6	0	4.32	0	0.4788	0	0.002282	0	6.19	0	8.0305	0	7.8512	0	2225	0	2039	0	393.6	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	11.84	0	12.9685	0	33.2726	0	25.062	0	11.754	0	266.28	0	101.9	0	4.33	0	0.4464	0	0.002087	0	5.68	0	8.0320	0	7.8527	0	2225	0	2038	0	392.2	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0	7.64	0	12.9680	0	33.2715	0	25.061	0	7.585	0	267.08	0	102.2	0	4.33	0	0.4824	0	0.002087	0	5.68	0	8.0309	0	7.8514	0	2225	0	2039	0	393.6	0
5906507	43	C	04/17/2022	05:38	237.874	34.972	0	0																																
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	1599.27	0	2.6585	0	34.5638	0	27.577	0	1581.707	0	47.21	0	14.5	0	42.14	0	0.0072	0	0.000409	0	1.32	0	7.6345	0	7.3995	0	2409	0	2381	0	917.7	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	1499.61	0	2.8739	0	34.5466	0	27.544	0	1483.491	0	40.76	0	12.6	0	42.55	0	0.0144	0	0.000385	0	1.26	0	7.6168	0	7.3832	0	2402	0	2380	0	968.0	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	1399.13	0	3.0207	0	34.5338	0	27.520	0	1384.420	0	36.26	0	11.2	0	42.80	0	0.0144	0	0.000386	0	1.26	0	7.6036	0	7.3698	0	2398	0	2381	0	1010.2	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	1299.68	0	3.2239	0	34.5194	0	27.490	0	1286.319	0	32.31	0	10.0	0	42.97	0	0.0108	0	0.000447	0	1.42	0	7.5914	0	7.3581	0	2393	0	2379	0	1051.3	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	1199.78	0	3.4558	0	34.5031	0	27.454	0	1187.728	0	28.08	0	8.8	0	43.02	0	0.0108	0	0.000423	0	1.35	0	7.5810	0	7.3483	0	2387	0	2377	0	1089.2	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	1099.79	0	3.7236	0	34.4803	0	27.409	0	1089.001	0	22.23	0	7.0	0	43.08	0	0.0144	0	0.000424	0	1.36	0	7.5671	0	7.3358	0	2379	0	2373	0	1137.8	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	999.07	0	4.0845	0	34.4496	0	27.348	0	989.507	0	16.89	0	5.4	0	43.05	0	0.0144	0	0.000546	0	1.67	0	7.5565	0	7.3273	0	2369	0	2366	0	1178.5	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	951.30	0	4.1670	0	34.4259	0	27.320	0	942.301	0	14.35	0	4.6	0	43.54	0	0.0108	0	0.000352	0	1.17	0	7.5536	0	7.3240	0	2365	0	2364	0	1191.9	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	901.38	0	4.2805	0	34.4076	0	27.293	0	892.960	0	12.15	0	3.9	0	43.43	0	0.0144	0	0.000523	0	1.61	0	7.5497	0	7.3200	0	2361	0	2361	0	1209.1	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	851.06	0	4.4055	0	34.4005	0	27.274	0	843.211	0	11.45	0	3.7	0	43.24	0	0.0180	0	0.000925	0	2.66	0	7.5523	0	7.3220	0	2358	0	2357	0	1207.9	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	801.55	0	4.6490	0	34.3946	0	27.242	0	794.252	0	11.00	0	3.5	0	42.81	0	0.0108	0	0.000401	0	1.30	0	7.5553	0	7.3258	0	2353	0	2351	0	1205.1	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	750.91	0	4.8828	0	34.3869	0	27.210	0	744.163	0	10.76	0	3.5	0	42.33	0	0.0180	0	0.000511	0	1.58	0	7.5571	0	7.3284	0	2349	0	2345	0	1206.1	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	701.07	0	5.1262	0	34.3641	0	27.163	0	694.854	0	10.11	0	3.3	0	41.88	0	0.0180	0	0.000390	0	1.27	0	7.5546	0	7.3273	0	2342	0	2340	0	1219.3	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	650.98	0	5.3696	0	34.3431	0	27.118	0	645.286	0	9.95	0	3.3	0	41.36	0	0.0108	0	0.000354	0	1.17	0	7.5520	0	7.3262	0	2336	0	2334	0	1232.5	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	601.90	0	5.6176	0	34.3153	0	27.066	0	596.705	0	10.82	0	3.6	0	40.70	0	0.0144	0	0.000415	0	1.33	0	7.5509	0	7.3265	0	2329	0	2327	0	1240.9	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	551.51	0	5.6774	0	34.2421	0	27.000	0	546.816	0	15.09	0	5.0	0	40.48	0	0.0108	0	0.000562	0	1.71	0	7.5477	0	7.3226	0	2319	0	2318	0	1252.9	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	501.45	0	5.9883	0	34.2341	0	26.955	0	497.242	0	18.13	0	6.0	0	39.49	0	0.0144	0	0.000477	0	1.49	0	7.5529	0	7.3292	0	2314	0	2311	0	1243.9	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	451.81	0	6.3722	0	34.2170	0	26.892	0	448.072	0	22.43	0	7.5	0	38.31	0	0.0108	0	0.000453	0	1.43	0	7.5595	0	7.3380	0	2304	0	2298	0	1228.3	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	400.91	0	6.8983	0	34.2036	0	26.811	0	397.642	0	29.52	0	10.0	0	36.49	0	0.0108	0	0.000491	0	1.53	0	7.5745	0	7.3560	0	2296	0	2284	0	1191.4	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	381.87	0	6.7287	0	34.1322	0	26.777	0	378.775	0	38.59	0	13.0	0	36.32	0	0.0108	0	0.000552	0	1.69	0	7.5857	0	7.3632	0	2291	0	2277	0	1158.4	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	361.58	0	7.3030	0	34.1723	0	26.730	0	358.667	0	41.62	0	14.2	0	34.83	0	0.0144	0	0.000589	0	1.79	0	7.5942	0	7.3772	0	2289	0	2271	0	1140.5	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	351.01	0	7.4364	0	34.1673	0	26.707	0	348.191	0	43.76	0	15.0	0	34.35	0	0.0144	0	0.000516	0	1.60	0	7.6003	0	7.3840	0	2288	0	2267	0	1125.1	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	341.30	0	7.4811	0	34.1600	0	26.695	0	338.567	0	45.55	0	15.6	0	34.21	0	0.0108	0	0.000626	0	1.88	0	7.6073	0	7.3905	0	2287	0	2264	0	1107.2	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	331.28	0	7.6202	0	34.1611	0	26.676	0	328.635	0	48.86	0	16.8	0	33.57	0	0.0144	0	0.001029	0	2.93	0	7.6088	0	7.3933	0	2286	0	2262	0	1104.8	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	321.24	0	7.6451	0	34.1543	0	26.667	0	318.683	0	50.15	0	17.2	0	33.24	0	0.0108	0	0.000626	0	1.88	0	7.6178	0	7.4013	0	2285	0	2259	0	1082.0	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	311.45	0	7.5953	0	34.1249	0	26.650	0	308.978	0	55.52	0	19.1	0	33.20	0	0.0108	0	0.000700	0	2.07	0	7.6225	0	7.4046	0	2283	0	2256	0	1069.7	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	301.22	0	7.6969	0	34.1241	0	26.635	0	298.837	0	58.59	0	20.2	0	32.94	0	0.0108	0	0.000614	0	1.85	0	7.6267	0	7.4093	0	2283	0	2254	0	1060.2	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	291.60	0	7.7105	0	34.1219	0	26.631	0	289.299	0	60.69	0	20.9	0	32.78	0	0.0108	0	0.000712	0	2.10	0	7.6277	0	7.4100	0	2283	0	2253	0	1058.9	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	281.67	0	7.8104	0	34.1056	0	26.604	0	279.454	0	63.32	0	21.8	0	32.33	0	0.0144	0	0.000578	0	1.76	0	7.6404	0	7.4223	0	2281	0	2248	0	1027.9	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	271.44	0	7.8227	0	34.0900	0	26.590	0	269.312	0	69.66	0	24.0	0	31.89	0	0.0108	0	0.001310	0	3.66	0	7.6511	0	7.4318	0	2280	0	2243	0	1001.8	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	261.07	0	7.9750	0	34.0794	0	26.559	0	259.029	0	74.50	0	25.8	0	31.26	0	0.0036	0	0.000603	0	1.82	0	7.6593	0	7.4408	0	2278	0	2239	0	983.3	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	249.16	0	8.1746	0	34.0781	0	26.528	0	247.220	0	78.88	0	27.4	0	30.55	0	0.0144	0	0.000615	0	1.85	0	7.6675	0	7.4504	0	2277	0	2234	0	965.4	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	240.88	0	8.3261	0	34.0873	0	26.512	0	239.009	0	80.07	0	27.9	0	30.00	0	0.0072	0	0.000688	0	2.04	0	7.6751	0	7.4589	0	2277	0	2232	0	949.3	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	231.27	0	8.4480	0	34.0816	0	26.489	0	229.479	0	82.96	0	29.0	0	29.55	0	0.0072	0	0.000737	0	2.17	0	7.6835	0	7.4678	0	2275	0	2227	0	930.8	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	221.59	0	8.5775	0	34.0618	0	26.454	0	219.879	0	86.88	0	30.5	0	28.81	0	0.0144	0	0.000957	0	2.74	0	7.6957	0	7.4803	0	2273	0	2221	0	903.9	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	211.70	0	8.6978	0	34.0534	0	26.428	0	210.070	0	92.52	0	32.5	0	28.16	0	0.0036	0	0.000640	0	1.92	0	7.7007	0	7.4861	0	2270	0	2217	0	893.6	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	201.36	0	8.7885	0	34.0311	0	26.396	0	199.815	0	97.81	0	34.5	0	27.43	0	0.0036	0	0.000775	0	2.27	0	7.7175	0	7.5023	0	2268	0	2209	0	857.7	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	191.18	0	8.9158	0	34.0064	0	26.357	0	189.718	0	103.96	0	36.7	0	26.73	0	0.0108	0	0.001177	0	3.31	0	7.7240	0	7.5096	0	2265	0	2204	0	844.7	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	181.77	0	9.1191	0	33.9822	0	26.306	0	180.384	0	108.07	0	38.3	0	26.09	0	0.0036	0	0.000800	0	2.33	0	7.7273	0	7.5151	0	2263	0	2200	0	838.8	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	171.28	0	9.2654	0	33.9590	0	26.264	0	169.978	0	109.85	0	39.1	0	25.61	0	0.0108	0	0.000922	0	2.65	0	7.7290	0	7.5182	0	2261	0	2197	0	836.3	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	161.60	0	9.4922	0	33.9068	0	26.186	0	160.375	0	113.41	0	40.5	0	24.65	0	0.0072	0	0.000873	0	2.52	0	7.7407	0	7.5317	0	2257	0	2189	0	812.7	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	151.68	0	9.6594	0	33.8678	0	26.128	0	150.534	0	117.86	0	42.3	0	24.09	0	0.0072	0	0.000703	0	2.08	0	7.7437	0	7.5364	0	2253	0	2184	0	807.2	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	141.86	0	9.5804	0	33.7193	0	26.025	0	140.792	0	133.03	0	47.6	0	23.10	0	0.0072	0	0.000776	0	2.27	0	7.7710	0	7.5603	0	2244	0	2167	0	752.2	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	131.92	0	10.4033	0	33.6132	0	25.804	0	130.930	0	150.78	0	54.8	0	20.32	0	0.0432	0	0.000802	0	2.34	0	7.7991	0	7.5975	0	2238	0	2149	0	702.6	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	121.56	0	10.7970	0	33.5782	0	25.708	0	120.651	0	172.39	0	63.2	0	17.51	0	0.0756	0	0.002108	0	5.73	0	7.8600	0	7.6598	0	2235	0	2124	0	603.5	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	111.56	0	11.0883	0	33.6026	0	25.675	0	110.728	0	199.26	0	73.5	0	16.34	0	0.0936	0	0.001010	0	2.88	0	7.8848	0	7.6871	0	2236	0	2115	0	568.0	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	101.86	0	11.3060	0	33.5690	0	25.609	0	101.103	0	216.41	0	80.2	0	14.63	0	0.1404	0	0.001450	0	4.02	0	7.8973	0	7.7018	0	2235	0	2108	0	551.0	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	96.47	0	11.3255	0	33.5489	0	25.590	0	95.754	0	217.08	0	80.5	0	14.12	0	0.1476	0	0.001072	0	3.04	0	7.9097	0	7.7138	0	2234	0	2103	0	533.9	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	91.51	0	11.5853	0	33.5643	0	25.554	0	90.832	0	225.17	0	83.9	0	12.98	0	0.2052	0	0.001633	0	4.50	0	7.9248	0	7.7317	0	2236	0	2097	0	514.5	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	86.49	0	11.6620	0	33.5426	0	25.523	0	85.850	0	233.35	0	87.1	0	12.40	0	0.1980	0	0.001548	0	4.28	0	7.9325	0	7.7401	0	2235	0	2094	0	504.7	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	81.80	0	11.7412	0	33.4948	0	25.471	0	81.196	0	237.03	0	88.6	0	11.29	0	0.2340	0	0.001634	0	4.50	0	7.9563	0	7.7639	0	2233	0	2082	0	474.5	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	76.96	0	11.9748	0	33.4225	0	25.371	0	76.392	0	242.47	0	91.0	0	9.54	0	0.2664	0	0.001500	0	4.15	0	7.9740	0	7.7842	0	2229	0	2071	0	453.1	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	71.60	0	12.4332	0	33.4146	0	25.278	0	71.073	0	248.75	0	94.3	0	7.32	0	0.2592	0	0.001317	0	3.68	0	8.0033	0	7.8190	0	2230	0	2057	0	420.3	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	66.88	0	12.5301	0	33.3813	0	25.233	0	66.388	0	256.77	0	97.5	0	6.46	0	0.3420	0	0.001415	0	3.93	0	8.0148	0	7.8314	0	2228	0	2050	0	408.0	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	61.68	0	12.5851	0	33.3717	0	25.215	0	61.227	0	260.63	0	99.1	0	6.19	0	0.4104	0	0.001403	0	3.90	0	8.0153	0	7.8325	0	2228	0	2050	0	407.7	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	56.86	0	12.6248	0	33.3622	0	25.200	0	56.443	0	260.99	0	99.3	0	5.99	0	0.4392	0	0.001623	0	4.47	0	8.0235	0	7.8409	0	2228	0	2046	0	399.1	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	51.55	0	12.8074	0	33.3622	0	25.164	0	51.173	0	263.43	0	100.6	0	5.28	0	0.4392	0	0.001830	0	5.01	0	8.0297	0	7.8495	0	2229	0	2043	0	393.1	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	46.77	0	12.8199	0	33.3162	0	25.126	0	46.428	0	265.60	0	101.4	0	4.67	0	0.4284	0	0.001391	0	3.87	0	8.0336	0	7.8533	0	2227	0	2039	0	389.0	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	41.65	0	12.4607	0	33.1724	0	25.084	0	41.346	0	266.63	0	100.9	0	4.61	0	0.4932	0	0.001611	0	4.44	0	8.0262	0	7.8406	0	2218	0	2038	0	395.8	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	36.97	0	12.7309	0	33.1488	0	25.013	0	36.701	0	264.07	0	100.5	0	3.73	0	0.5256	0	0.001318	0	3.68	0	8.0370	0	7.8549	0	2217	0	2031	0	384.8	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	31.91	0	12.7251	0	33.0800	0	24.961	0	31.678	0	266.72	0	101.5	0	3.22	0	0.5220	0	0.001343	0	3.74	0	8.0462	0	7.8636	0	2213	0	2024	0	375.2	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	25.54	0	12.7868	0	33.0808	0	24.950	0	25.355	0	268.94	0	102.4	0	3.10	0	0.5040	0	0.001489	0	4.13	0	8.0481	0	7.8662	0	2214	0	2023	0	373.7	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	21.32	0	12.8348	0	33.0844	0	24.943	0	21.166	0	269.75	0	102.8	0	2.81	0	0.5040	0	0.001599	0	4.41	0	8.0510	0	7.8695	0	2214	0	2022	0	371.1	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	16.42	0	13.0651	0	33.0850	0	24.898	0	16.301	0	270.45	0	103.6	0	2.52	0	0.4428	0	0.001453	0	4.03	0	8.0484	0	7.8702	0	2214	0	2022	0	374.0	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	11.67	0	13.1952	0	33.0799	0	24.868	0	11.586	0	270.48	0	103.9	0	2.75	0	0.3312	0	0.001343	0	3.75	0	8.0488	0	7.8725	0	2214	0	2020	0	373.8	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0	7.67	0	13.3136	0	33.0776	0	24.842	0	7.615	0	269.95	0	103.9	0	2.55	0	0.2916	0	0.001148	0	3.24	0	8.0461	0	7.8715	0	2214	0	2021	0	376.7	0
5906507	44	C	04/22/2022	12:13	237.892	34.642	0	0																																
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	1598.51	0	2.6873	0	34.5617	0	27.573	0	1580.999	0	46.29	0	14.2	0	42.29	0	0.0108	0	0.000361	0	1.19	0	7.6339	0	7.3993	0	2408	0	2380	0	919.4	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	1499.49	0	2.8803	0	34.5501	0	27.546	0	1483.411	0	41.93	0	12.9	0	42.55	0	0.0144	0	0.000410	0	1.32	0	7.6213	0	7.3871	0	2402	0	2379	0	957.9	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	1398.95	0	3.0894	0	34.5320	0	27.513	0	1384.278	0	36.18	0	11.2	0	42.87	0	0.0108	0	0.000398	0	1.29	0	7.6017	0	7.3691	0	2397	0	2379	0	1014.8	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	1299.27	0	3.2726	0	34.5158	0	27.482	0	1285.948	0	31.24	0	9.7	0	43.10	0	0.0108	0	0.000386	0	1.26	0	7.5881	0	7.3559	0	2391	0	2379	0	1059.9	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	1199.54	0	3.4524	0	34.4999	0	27.452	0	1187.522	0	26.74	0	8.4	0	43.31	0	0.0108	0	0.000472	0	1.48	0	7.5767	0	7.3445	0	2386	0	2378	0	1100.8	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	1099.48	0	3.7380	0	34.4766	0	27.405	0	1088.723	0	21.53	0	6.8	0	43.20	0	0.0108	0	0.000424	0	1.36	0	7.5637	0	7.3330	0	2378	0	2374	0	1147.4	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	1000.00	0	4.0289	0	34.4536	0	27.357	0	990.451	0	17.41	0	5.5	0	43.19	0	0.0144	0	0.000424	0	1.36	0	7.5574	0	7.3274	0	2371	0	2368	0	1176.5	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	951.74	0	4.0967	0	34.4400	0	27.338	0	942.761	0	15.67	0	5.0	0	43.37	0	0.0144	0	0.000388	0	1.26	0	7.5550	0	7.3243	0	2368	0	2366	0	1189.1	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	901.73	0	4.1979	0	34.4192	0	27.311	0	893.329	0	13.48	0	4.3	0	43.29	0	0.0180	0	0.000339	0	1.14	0	7.5500	0	7.3193	0	2364	0	2364	0	1209.0	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	851.18	0	4.4398	0	34.4099	0	27.277	0	843.352	0	12.21	0	3.9	0	43.00	0	0.0108	0	0.000340	0	1.14	0	7.5512	0	7.3215	0	2359	0	2358	0	1211.6	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	801.37	0	4.7266	0	34.4008	0	27.239	0	794.095	0	11.50	0	3.7	0	42.57	0	0.0144	0	0.000377	0	1.23	0	7.5529	0	7.3247	0	2353	0	2351	0	1212.6	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	751.75	0	4.8945	0	34.3919	0	27.212	0	745.014	0	11.02	0	3.6	0	42.38	0	0.0144	0	0.000365	0	1.20	0	7.5537	0	7.3256	0	2349	0	2347	0	1216.6	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	701.54	0	5.0922	0	34.3670	0	27.170	0	695.337	0	10.21	0	3.3	0	41.78	0	0.0144	0	0.000366	0	1.20	0	7.5497	0	7.3226	0	2343	0	2342	0	1234.2	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	651.37	0	5.3188	0	34.3454	0	27.126	0	645.688	0	9.91	0	3.2	0	41.36	0	0.0144	0	0.000488	0	1.52	0	7.5482	0	7.3222	0	2337	0	2336	0	1244.1	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	600.83	0	5.5936	0	34.3207	0	27.073	0	595.661	0	10.67	0	3.5	0	40.56	0	0.0144	0	0.000391	0	1.27	0	7.5469	0	7.3226	0	2330	0	2329	0	1253.9	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	551.68	0	5.6191	0	34.2564	0	27.018	0	546.999	0	13.75	0	4.5	0	40.51	0	0.0144	0	0.000891	0	2.57	0	7.5433	0	7.3180	0	2322	0	2322	0	1267.4	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	501.10	0	5.8594	0	34.2331	0	26.970	0	496.908	0	17.37	0	5.7	0	39.72	0	0.0144	0	0.000465	0	1.46	0	7.5453	0	7.3209	0	2315	0	2315	0	1266.9	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	451.31	0	6.0128	0	34.1875	0	26.914	0	447.589	0	23.88	0	7.9	0	39.10	0	0.0108	0	0.000477	0	1.49	0	7.5523	0	7.3271	0	2305	0	2303	0	1248.5	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	401.52	0	6.5409	0	34.1557	0	26.821	0	398.257	0	33.52	0	11.2	0	37.07	0	0.0108	0	0.000722	0	2.13	0	7.5703	0	7.3478	0	2295	0	2286	0	1201.3	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	381.57	0	6.7169	0	34.1536	0	26.795	0	378.487	0	37.81	0	12.7	0	36.63	0	0.0108	0	0.000564	0	1.72	0	7.5753	0	7.3538	0	2293	0	2283	0	1189.6	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	361.26	0	7.0403	0	34.1700	0	26.764	0	358.359	0	36.86	0	12.5	0	35.73	0	0.0144	0	0.002748	0	7.40	0	7.5793	0	7.3606	0	2292	0	2279	0	1182.4	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	351.15	0	7.0259	0	34.1573	0	26.756	0	348.339	0	39.60	0	13.4	0	35.58	0	0.0072	0	0.000540	0	1.66	0	7.5832	0	7.3636	0	2291	0	2277	0	1171.8	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	341.65	0	7.1023	0	34.1517	0	26.741	0	338.922	0	41.83	0	14.2	0	35.25	0	0.0288	0	0.017340	0	45.34	0	7.5869	0	7.3675	0	2290	0	2274	0	1162.8	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	331.81	0	7.1838	0	34.1520	0	26.730	0	329.169	0	43.47	0	14.8	0	35.11	0	0.0108	0	0.000540	0	1.66	0	7.5888	0	7.3699	0	2289	0	2273	0	1158.9	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	320.55	0	7.2023	0	34.1351	0	26.714	0	318.007	0	46.90	0	16.0	0	34.74	0	0.0108	0	0.000565	0	1.72	0	7.5976	0	7.3776	0	2288	0	2269	0	1135.2	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	311.35	0	7.2813	0	34.1316	0	26.700	0	308.887	0	49.81	0	17.0	0	34.44	0	0.0108	0	0.000821	0	2.39	0	7.6046	0	7.3845	0	2287	0	2266	0	1117.3	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	301.57	0	7.4260	0	34.1288	0	26.677	0	299.191	0	52.31	0	17.9	0	33.79	0	0.0144	0	0.000565	0	1.72	0	7.6116	0	7.3922	0	2286	0	2262	0	1100.2	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	291.60	0	7.6137	0	34.1285	0	26.650	0	289.307	0	55.51	0	19.1	0	33.21	0	0.0072	0	0.000687	0	2.04	0	7.6188	0	7.4007	0	2285	0	2259	0	1083.0	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	281.73	0	7.8058	0	34.1284	0	26.622	0	279.521	0	58.98	0	20.3	0	32.62	0	0.0144	0	0.000700	0	2.07	0	7.6250	0	7.4084	0	2284	0	2255	0	1068.4	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	271.80	0	7.7759	0	34.1126	0	26.614	0	269.675	0	62.19	0	21.4	0	32.38	0	0.0144	0	0.000639	0	1.91	0	7.6387	0	7.4200	0	2282	0	2250	0	1033.7	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	260.94	0	7.7570	0	34.0680	0	26.582	0	258.907	0	71.48	0	24.6	0	31.50	0	0.0108	0	0.000492	0	1.53	0	7.6650	0	7.4431	0	2279	0	2239	0	969.2	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	251.51	0	7.8450	0	34.0552	0	26.559	0	249.556	0	80.86	0	27.9	0	30.74	0	0.0108	0	0.000529	0	1.63	0	7.6752	0	7.4531	0	2276	0	2233	0	945.9	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	241.52	0	7.7067	0	34.0079	0	26.541	0	239.650	0	90.93	0	31.3	0	30.40	0	0.0072	0	0.000663	0	1.98	0	7.6992	0	7.4727	0	2273	0	2223	0	890.8	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	231.64	0	7.7989	0	33.9971	0	26.519	0	229.852	0	103.39	0	35.6	0	29.49	0	0.0072	0	0.000603	0	1.82	0	7.7159	0	7.4887	0	2269	0	2214	0	855.0	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	221.15	0	8.0834	0	33.9899	0	26.472	0	219.448	0	110.52	0	38.3	0	28.56	0	0.0072	0	0.000518	0	1.60	0	7.7219	0	7.4976	0	2266	0	2209	0	843.7	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	211.87	0	8.1549	0	33.9915	0	26.462	0	210.244	0	113.60	0	39.4	0	28.34	0	0.0108	0	0.000591	0	1.79	0	7.7250	0	7.5011	0	2265	0	2206	0	837.7	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	200.04	0	8.3159	0	33.9846	0	26.433	0	198.511	0	115.72	0	40.3	0	27.63	0	0.0072	0	0.001091	0	3.09	0	7.7422	0	7.5185	0	2263	0	2199	0	804.1	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	190.97	0	8.6728	0	34.0050	0	26.394	0	189.514	0	116.16	0	40.8	0	27.10	0	0.0108	0	0.000653	0	1.95	0	7.7271	0	7.5091	0	2264	0	2203	0	837.1	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	180.91	0	8.7822	0	33.9901	0	26.365	0	179.535	0	114.20	0	40.2	0	26.48	0	0.0072	0	0.000628	0	1.89	0	7.7429	0	7.5247	0	2263	0	2197	0	806.1	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	171.60	0	8.7565	0	33.9381	0	26.328	0	170.300	0	122.85	0	43.2	0	25.23	0	0.0072	0	0.000567	0	1.73	0	7.7505	0	7.5311	0	2259	0	2191	0	790.6	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	161.56	0	9.1286	0	33.9551	0	26.283	0	160.340	0	122.61	0	43.5	0	25.54	0	0.0036	0	0.000702	0	2.08	0	7.7367	0	7.5230	0	2259	0	2194	0	820.5	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	151.36	0	9.2803	0	33.9096	0	26.223	0	150.221	0	119.41	0	42.5	0	25.19	0	0.0072	0	0.000702	0	2.08	0	7.7370	0	7.5251	0	2256	0	2190	0	820.3	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	141.28	0	9.3856	0	33.8884	0	26.189	0	140.220	0	120.41	0	42.9	0	25.41	0	0.0288	0	0.000776	0	2.27	0	7.7246	0	7.5148	0	2255	0	2192	0	846.7	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	131.57	0	9.4690	0	33.8418	0	26.139	0	130.586	0	121.56	0	43.4	0	24.77	0	0.0432	0	0.000959	0	2.75	0	7.7312	0	7.5215	0	2252	0	2188	0	833.6	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	121.63	0	9.5541	0	33.7927	0	26.086	0	120.723	0	126.94	0	45.4	0	24.16	0	0.0252	0	0.000923	0	2.65	0	7.7411	0	7.5315	0	2249	0	2181	0	813.5	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	111.84	0	9.8664	0	33.7513	0	26.002	0	111.009	0	138.52	0	49.8	0	22.88	0	0.0504	0	0.000777	0	2.27	0	7.7616	0	7.5544	0	2246	0	2171	0	774.2	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	101.63	0	10.3234	0	33.6907	0	25.877	0	100.877	0	163.76	0	59.5	0	17.14	0	0.0684	0	0.001021	0	2.91	0	7.8631	8	7.6553	8	2243	0	2132	8	600.9	8
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	96.63	0	10.1479	0	33.6169	0	25.849	0	95.915	0	186.98	0	67.6	0	19.33	0	0.0684	0	0.001253	0	3.51	0	7.8103	8	7.6031	8	2239	0	2148	8	685.8	8
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	91.76	0	10.4287	0	33.6079	0	25.794	0	91.082	0	183.33	0	66.7	0	16.05	0	0.0684	0	0.000888	0	2.56	0	7.8903	0	7.6822	0	2238	0	2119	0	560.9	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	86.83	0	10.7144	0	33.6502	0	25.777	0	86.190	0	203.68	0	74.6	0	14.35	0	0.1332	0	0.001278	0	3.58	0	7.9164	0	7.7109	0	2241	0	2111	0	525.9	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	81.96	0	10.8470	0	33.6374	0	25.744	0	81.357	0	217.69	0	79.9	0	12.79	0	0.1440	0	0.001132	0	3.20	0	7.9427	0	7.7377	0	2241	0	2100	0	492.1	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	76.86	0	11.0491	0	33.6035	0	25.682	0	76.295	0	227.03	0	83.7	0	12.21	0	0.1476	0	0.000986	0	2.82	0	7.9401	0	7.7381	0	2240	0	2099	0	495.7	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	71.76	0	11.1756	0	33.5668	0	25.630	0	71.234	0	230.12	0	85.1	0	11.54	0	0.3672	0	0.001340	0	3.74	0	7.9643	0	7.7628	0	2238	0	2088	0	465.8	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	66.66	0	11.8656	0	33.4843	0	25.439	0	66.172	0	256.01	0	95.9	0	7.74	0	0.1548	0	0.000999	0	2.85	0	8.0237	0	7.8301	0	2235	0	2056	0	399.0	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	61.94	0	12.4560	0	33.3782	0	25.245	0	61.487	0	258.99	0	98.2	0	7.10	0	0.4356	0	0.001793	0	4.92	0	8.0047	0	7.8204	0	2229	0	2055	0	419.3	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	56.64	0	12.4587	0	33.3781	0	25.244	0	56.227	0	259.78	0	98.5	0	7.14	0	0.4464	0	0.001659	0	4.57	0	8.0053	0	7.8208	0	2229	0	2056	0	419.1	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	51.41	0	12.4635	0	33.3747	0	25.241	0	51.035	0	260.17	0	98.6	0	7.31	0	0.4464	0	0.001793	0	4.92	0	8.0021	0	7.8176	0	2230	0	2058	0	423.0	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	46.55	0	12.4953	0	33.3668	0	25.228	0	46.211	0	259.97	0	98.6	0	7.09	0	0.5076	0	0.002598	0	7.01	0	8.0036	0	7.8193	0	2230	0	2057	0	421.6	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	41.57	0	12.5792	0	33.3427	0	25.193	0	41.268	0	260.02	0	98.8	0	6.69	0	0.4536	0	0.001757	0	4.82	0	8.0058	0	7.8225	0	2228	0	2054	0	419.3	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	36.75	0	12.6669	0	33.3208	0	25.159	0	36.483	0	260.70	0	99.2	0	6.18	0	0.5652	0	0.002343	0	6.34	0	8.0145	0	7.8321	0	2227	0	2049	0	409.9	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	31.67	0	12.7108	0	33.3086	0	25.141	0	31.441	0	261.73	0	99.7	0	5.89	0	0.4212	0	0.001598	0	4.41	0	8.0151	0	7.8332	0	2227	0	2048	0	409.4	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	26.73	0	12.7494	0	33.3026	0	25.129	0	26.537	0	262.17	0	99.9	0	5.68	0	0.4428	4	0.001513	0	4.19	0	8.0160	0	7.8344	0	2227	0	2048	0	408.7	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	21.74	0	12.7345	0	33.3053	0	25.134	0	21.583	0	262.63	0	100.1	0	5.88	0	0.4212	4	0.001720	0	4.73	0	8.0172	0	7.8352	0	2227	0	2048	0	407.7	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	16.57	0	12.7538	0	33.3016	0	25.127	0	16.451	0	263.12	0	100.3	0	5.66	0	0.4212	4	0.001647	0	4.54	0	8.0164	0	7.8345	0	2227	0	2048	0	408.8	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	11.86	0	12.7816	0	33.2996	0	25.120	0	11.775	0	263.65	0	100.6	0	5.55	0	0.4212	4	0.001599	0	4.41	0	8.0180	0	7.8363	0	2227	0	2047	0	407.3	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0	7.60	0	12.7835	0	33.2989	0	25.119	0	7.545	0	263.50	0	100.5	0	5.62	0	0.4212	4	0.001745	0	4.79	0	8.0191	0	7.8372	0	2227	0	2047	0	406.3	0
5906507	45	C	04/27/2022	18:38	237.924	34.340	0	0																																
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	1599.29	0	2.6786	0	34.5635	0	27.575	0	1581.796	0	47.12	0	14.4	0	42.25	0	0.0108	0	0.000519	0	1.60	0	7.6373	0	7.4022	0	2408	0	2379	0	911.6	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	1499.29	0	2.8441	0	34.5501	0	27.550	0	1483.240	0	42.34	0	13.0	0	42.72	0	0.0072	0	0.000446	0	1.41	0	7.6210	0	7.3864	0	2403	0	2380	0	958.6	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	1399.79	0	2.9862	0	34.5410	0	27.529	0	1385.131	0	38.72	0	12.0	0	42.83	0	0.0144	0	0.000434	0	1.38	0	7.6111	0	7.3759	0	2399	0	2380	0	992.4	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	1299.45	0	3.1685	0	34.5247	0	27.499	0	1286.148	0	33.71	0	10.5	0	43.14	0	0.0108	0	0.000374	0	1.23	0	7.5968	0	7.3621	0	2394	0	2379	0	1038.1	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	1198.82	0	3.3801	0	34.5083	0	27.465	0	1186.832	0	28.99	0	9.0	0	43.25	0	0.0108	0	0.000447	0	1.42	0	7.5850	0	7.3508	0	2388	0	2378	0	1079.5	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	1099.81	0	3.6429	0	34.4852	0	27.421	0	1089.068	0	24.05	0	7.5	0	43.36	0	0.0144	0	0.000350	0	1.16	0	7.5723	0	7.3393	0	2381	0	2374	0	1123.9	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	999.59	0	3.9524	0	34.4571	0	27.367	0	990.063	0	17.92	0	5.7	0	43.43	0	0.0144	0	0.000461	0	1.45	0	7.5603	0	7.3290	0	2372	0	2369	0	1168.3	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	950.77	0	4.0617	0	34.4405	0	27.342	0	941.818	0	15.84	0	5.0	0	43.56	0	0.0144	0	0.000388	0	1.26	0	7.5564	0	7.3250	0	2368	0	2367	0	1185.2	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	901.64	0	4.2140	0	34.4313	0	27.319	0	893.256	0	14.28	0	4.5	0	43.38	0	0.0144	0	0.000510	0	1.58	0	7.5570	0	7.3257	0	2365	0	2363	0	1189.3	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	851.71	0	4.3057	0	34.4138	0	27.295	0	843.891	0	12.51	0	4.0	0	43.33	0	0.0180	0	0.000340	0	1.14	0	7.5527	0	7.3211	0	2361	0	2361	0	1207.5	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	801.40	0	4.5431	0	34.4063	0	27.263	0	794.138	0	12.08	0	3.9	0	42.99	0	0.0144	0	0.000401	0	1.30	0	7.5561	0	7.3252	0	2356	0	2354	0	1203.8	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	751.04	0	4.8097	0	34.3906	0	27.221	0	744.324	0	10.79	0	3.5	0	42.61	0	0.0144	0	0.000377	0	1.23	0	7.5556	0	7.3261	0	2350	0	2348	0	1211.1	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	701.51	0	5.0638	0	34.3758	0	27.180	0	695.320	0	10.20	0	3.3	0	41.99	0	0.0144	0	0.000390	0	1.27	0	7.5519	0	7.3242	0	2344	0	2343	0	1227.9	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	651.24	0	5.2496	0	34.3520	0	27.139	0	645.571	0	9.72	0	3.2	0	41.62	0	0.0144	0	0.000402	0	1.30	0	7.5507	0	7.3236	0	2339	0	2337	0	1236.7	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	601.41	0	5.4881	0	34.3292	0	27.092	0	596.246	0	10.10	0	3.3	0	41.01	0	0.0144	0	0.000403	0	1.30	0	7.5484	0	7.3227	0	2333	0	2332	0	1249.5	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	551.41	0	5.6566	0	34.2903	0	27.040	0	546.741	0	11.85	0	3.9	0	40.70	0	0.0108	0	0.000415	0	1.33	0	7.5474	0	7.3220	0	2325	0	2324	0	1257.1	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	501.75	0	5.8837	0	34.2448	0	26.976	0	497.561	0	16.18	0	5.3	0	39.85	0	0.0144	0	0.001002	0	2.86	0	7.5479	0	7.3235	0	2316	0	2315	0	1259.6	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	451.46	0	6.1139	0	34.2125	0	26.921	0	447.745	0	20.55	0	6.8	0	39.01	0	0.0144	0	0.000441	0	1.40	0	7.5540	0	7.3298	0	2307	0	2303	0	1245.0	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	400.98	0	6.3750	0	34.1663	0	26.851	0	397.729	0	29.76	0	9.9	0	37.87	0	0.0180	0	0.000466	0	1.46	0	7.5653	0	7.3413	0	2298	0	2292	0	1216.1	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	381.43	0	6.4866	0	34.1453	0	26.819	0	378.355	0	35.13	0	11.8	0	37.32	0	0.0108	0	0.000637	0	1.91	0	7.5705	0	7.3466	0	2295	0	2287	0	1202.7	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	361.32	0	6.7359	0	34.1526	0	26.792	0	358.425	0	37.87	0	12.7	0	36.56	0	0.0144	0	0.000540	0	1.66	0	7.5801	0	7.3575	0	2293	0	2281	0	1178.7	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	351.89	0	6.7625	0	34.1319	0	26.772	0	349.078	0	40.89	0	13.8	0	36.36	0	0.0108	0	0.000771	0	2.26	0	7.5841	0	7.3612	0	2291	0	2278	0	1167.3	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	341.77	0	6.8003	0	34.1194	0	26.757	0	339.047	0	43.57	0	14.7	0	36.10	0	0.0108	0	0.000650	0	1.94	0	7.5890	0	7.3656	0	2290	0	2275	0	1154.5	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	331.43	0	7.0547	0	34.1373	0	26.736	0	328.798	0	45.00	0	15.3	0	35.58	0	0.0108	0	0.000577	0	1.75	0	7.5897	0	7.3690	0	2289	0	2273	0	1155.4	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	321.68	0	7.2103	0	34.1438	0	26.720	0	319.133	0	44.98	0	15.3	0	34.97	0	0.0108	0	0.000565	0	1.72	0	7.5961	0	7.3764	0	2289	0	2270	0	1139.6	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	310.64	0	7.2420	0	34.1271	0	26.702	0	308.188	0	48.45	0	16.5	0	34.49	0	0.0324	0	0.002261	0	6.13	0	7.6026	0	7.3822	0	2287	0	2267	0	1122.6	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	301.48	0	7.2941	0	34.1201	0	26.689	0	299.107	0	51.47	0	17.5	0	34.24	0	0.0144	0	0.000540	0	1.66	0	7.6121	0	7.3910	0	2286	0	2263	0	1098.2	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	290.76	0	7.1546	0	34.0690	0	26.668	0	288.479	0	61.45	0	20.9	0	33.45	0	0.0108	0	0.000516	0	1.59	0	7.6458	0	7.4191	0	2283	0	2251	0	1010.9	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	281.50	0	7.1231	0	34.0364	0	26.647	0	279.298	0	74.59	0	25.3	0	32.90	0	0.0036	0	0.000492	0	1.53	0	7.6569	0	7.4284	0	2280	0	2245	0	983.4	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	271.55	0	7.1407	0	34.0176	0	26.629	0	269.432	0	84.14	0	28.6	0	32.26	0	0.0072	0	0.000455	0	1.44	0	7.6759	0	7.4453	0	2277	0	2237	0	938.8	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	261.79	0	7.2441	0	34.0193	0	26.616	0	259.755	0	90.24	0	30.7	0	32.01	0	0.0072	0	0.000480	0	1.50	0	7.6799	0	7.4500	0	2275	0	2233	0	930.4	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	251.29	0	7.3306	0	34.0119	0	26.598	0	249.343	0	93.15	0	31.8	0	31.53	0	0.0072	0	0.000468	0	1.47	0	7.6913	0	7.4610	0	2274	0	2228	0	905.5	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	241.61	0	7.4970	0	34.0087	0	26.572	0	239.743	0	97.43	0	33.3	0	30.75	0	0.0036	0	0.000480	0	1.50	0	7.6980	0	7.4689	0	2272	0	2224	0	892.0	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	231.15	0	7.6767	0	34.0031	0	26.542	0	229.370	0	101.44	0	34.8	0	30.18	0	0.0072	0	0.000480	0	1.50	0	7.7070	0	7.4790	0	2269	0	2218	0	873.4	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	221.85	0	7.7486	0	33.9998	0	26.529	0	220.146	0	105.80	0	36.4	0	29.83	0	0.0072	0	0.000517	0	1.60	0	7.7121	0	7.4843	0	2267	0	2214	0	862.9	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	211.88	0	8.0095	0	33.9977	0	26.489	0	210.258	0	109.47	0	37.9	0	29.00	0	0.0108	0	0.000505	0	1.57	0	7.7223	0	7.4967	0	2266	0	2208	0	842.9	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	200.49	0	8.1385	0	33.9975	0	26.469	0	198.961	0	113.65	0	39.4	0	28.32	0	0.0072	0	0.000591	0	1.79	0	7.7388	0	7.5131	0	2264	0	2201	0	810.2	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	191.68	0	8.3260	0	33.9766	0	26.425	0	190.222	0	120.04	0	41.8	0	26.86	0	0.0036	0	0.000603	0	1.82	0	7.7603	0	7.5350	0	2262	0	2192	0	769.0	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	181.36	0	8.4442	0	33.9601	0	26.394	0	179.985	0	127.30	0	44.5	0	25.98	0	0.0036	0	0.000591	0	1.79	0	7.7732	0	7.5481	0	2260	0	2186	0	745.5	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	171.54	0	8.5151	0	33.9424	0	26.369	0	170.243	0	133.47	0	46.7	0	25.51	0	0.0036	0	0.000616	0	1.85	0	7.7778	0	7.5529	0	2259	0	2183	0	737.7	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	161.63	0	8.5541	0	33.9325	0	26.355	0	160.412	0	137.10	0	48.0	0	25.42	0	0.0036	0	0.000689	0	2.05	0	7.7748	0	7.5503	0	2257	0	2183	0	743.8	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	151.00	0	8.6842	0	33.9050	0	26.313	0	149.866	0	138.05	0	48.5	0	25.19	0	0.0036	0	0.000628	0	1.89	0	7.7726	0	7.5497	0	2255	0	2181	0	748.6	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	141.58	0	8.7399	0	33.8886	0	26.291	0	140.520	0	138.94	0	48.8	0	25.12	0	0.0036	0	0.000714	0	2.11	0	7.7695	0	7.5473	0	2254	0	2181	0	755.1	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	131.30	0	8.8632	0	33.8653	0	26.254	0	130.320	0	138.92	0	48.9	0	25.00	0	0.0036	0	0.000604	0	1.82	0	7.7651	0	7.5446	0	2253	0	2181	0	764.2	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	121.92	0	9.0578	0	33.8485	0	26.210	0	121.013	0	137.41	0	48.6	0	24.68	0	0.0036	0	0.000653	0	1.95	0	7.7611	0	7.5432	0	2252	0	2180	0	773.2	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	111.48	0	9.3717	0	33.8248	0	26.141	0	110.653	0	134.56	0	47.9	0	24.34	0	0.0108	0	0.000874	0	2.52	0	7.7632	0	7.5490	0	2251	0	2177	0	770.8	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	101.66	0	9.5782	0	33.7886	0	26.079	0	100.909	0	141.36	0	50.6	0	23.35	0	0.0180	0	0.000642	0	1.92	0	7.7528	0	7.5419	0	2248	0	2177	0	791.9	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	96.78	0	9.9461	0	33.8122	0	26.036	0	96.066	0	133.88	0	48.3	0	23.29	0	0.0108	0	0.000728	0	2.15	0	7.7437	0	7.5384	0	2250	0	2180	0	812.0	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	91.91	0	10.2250	0	33.7878	0	25.969	0	91.233	0	170.91	0	62.0	0	19.61	0	0.0396	0	0.001107	0	3.13	0	7.8237	0	7.6165	0	2249	0	2152	0	665.9	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	86.51	0	10.0462	0	33.6757	0	25.912	0	85.874	0	168.06	0	60.7	0	21.64	0	0.0288	0	0.000911	0	2.62	0	7.7910	0	7.5833	0	2243	0	2158	0	721.1	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	81.64	0	10.1669	0	33.6286	0	25.855	0	81.041	0	161.52	0	58.5	0	20.49	0	0.0288	0	0.000863	0	2.50	0	7.7932	0	7.5869	0	2240	0	2155	0	717.3	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	76.79	0	9.8397	0	33.5078	0	25.815	0	76.227	0	164.58	0	59.1	0	20.74	0	0.0252	0	0.000850	0	2.46	0	7.8047	0	7.5929	0	2233	0	2146	0	694.7	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	71.96	0	9.9722	0	33.4743	0	25.767	0	71.433	0	169.78	0	61.1	0	19.90	0	0.0360	0	0.000717	0	2.12	0	7.8157	0	7.6049	0	2232	0	2141	0	676.2	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	66.68	0	10.3700	0	33.4587	0	25.687	0	66.193	0	170.92	0	62.0	0	18.60	0	0.0612	0	0.000717	0	2.12	0	7.8308	0	7.6244	0	2231	0	2133	0	652.1	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	61.73	0	10.5117	0	33.4378	0	25.647	0	61.280	0	176.60	0	64.3	0	17.54	0	0.0612	0	0.000864	0	2.50	0	7.8472	0	7.6417	0	2230	0	2126	0	626.1	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	56.80	0	12.3354	0	33.5777	0	25.423	0	56.386	0	197.93	0	75.0	0	10.62	0	0.5040	0	0.002256	0	6.12	0	7.9675	0	7.7824	0	2239	0	2080	0	464.0	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	51.58	0	12.3801	0	33.6052	0	25.435	0	51.205	0	242.99	0	92.1	0	10.38	0	0.4644	0	0.002037	0	5.55	0	7.9756	0	7.7907	0	2243	0	2080	0	455.3	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	46.55	0	12.3855	0	33.6058	0	25.435	0	46.212	0	249.89	0	94.7	0	10.28	0	0.5760	0	0.002061	0	5.61	0	7.9799	0	7.7947	0	2243	0	2079	0	450.5	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	41.71	0	12.5817	0	33.6285	0	25.414	0	41.408	0	253.91	0	96.7	0	9.78	0	0.5292	0	0.001793	0	4.91	0	7.9867	0	7.8040	0	2245	0	2076	0	443.2	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	36.75	0	12.6381	0	33.6308	0	25.405	0	36.484	0	258.64	0	98.6	0	9.72	0	0.7128	0	0.004452	0	11.83	0	7.9900	0	7.8079	0	2245	0	2075	0	439.7	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	31.77	0	12.6554	0	33.6367	0	25.406	0	31.541	0	261.64	0	99.8	0	9.68	0	0.7128	0	0.003769	0	10.05	0	7.9899	0	7.8079	0	2246	0	2075	0	440.2	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	26.09	0	12.6777	0	33.6371	0	25.402	0	25.902	0	262.88	0	100.3	0	9.60	0	0.6300	0	0.001890	0	5.17	0	7.9915	0	7.8095	0	2246	0	2075	0	438.7	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	21.35	0	12.6797	0	33.6382	0	25.402	0	21.196	0	263.82	0	100.7	0	9.58	0	0.6444	0	0.002683	0	7.23	0	7.9911	0	7.8090	0	2246	0	2075	0	439.4	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	16.17	0	12.6792	0	33.6377	0	25.402	0	16.054	0	264.58	0	100.9	0	9.61	0	0.7776	0	0.003367	0	9.01	0	7.9910	0	7.8087	0	2247	0	2076	0	439.9	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	11.37	0	12.6856	0	33.6372	0	25.400	0	11.288	0	265.01	0	101.1	0	9.53	0	0.6948	0	0.003159	0	8.47	0	7.9905	0	7.8081	0	2247	0	2076	0	440.7	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0	7.64	0	12.6846	0	33.6384	0	25.401	0	7.585	0	265.71	0	101.4	0	9.49	0	0.7344	4	0.002549	0	6.88	0	7.9902	0	7.8077	0	2247	0	2076	0	441.3	0
5906507	46	C	05/03/2022	01:18	238.028	34.136	0	0																																
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	1598.71	0	2.6997	0	34.5610	0	27.572	0	1581.230	0	46.26	0	14.2	0	42.36	0	0.0072	0	0.000373	0	1.22	0	7.6330	0	7.3987	0	2407	0	2380	0	921.2	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	1499.31	0	2.8489	0	34.5499	0	27.549	0	1483.265	0	42.23	0	13.0	0	42.68	0	0.0108	0	0.000336	0	1.13	0	7.6196	0	7.3853	0	2403	0	2380	0	961.6	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	1399.76	0	3.0194	0	34.5336	0	27.520	0	1385.107	0	36.53	0	11.3	0	42.92	0	0.0108	0	0.000386	0	1.26	0	7.6032	0	7.3696	0	2398	0	2381	0	1011.1	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	1299.98	0	3.2424	0	34.5192	0	27.488	0	1286.676	0	31.98	0	9.9	0	43.16	0	0.0144	0	0.000411	0	1.32	0	7.5904	0	7.3575	0	2392	0	2379	0	1053.9	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	1199.33	0	3.4482	0	34.5035	0	27.455	0	1187.340	0	28.22	0	8.8	0	43.34	0	0.0108	0	0.000350	0	1.16	0	7.5814	0	7.3485	0	2387	0	2377	0	1088.5	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	1100.11	0	3.6499	0	34.4841	0	27.419	0	1089.369	0	24.13	0	7.6	0	43.32	0	0.0108	0	0.000338	0	1.13	0	7.5715	0	7.3387	0	2380	0	2374	0	1125.9	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	999.53	0	3.8644	0	34.4603	0	27.378	0	990.008	0	18.92	0	6.0	0	43.48	0	0.0144	0	0.000326	0	1.10	0	7.5624	0	7.3297	0	2374	0	2371	0	1162.6	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	951.72	0	3.9812	0	34.4489	0	27.357	0	942.761	0	16.95	0	5.4	0	43.62	0	0.0144	0	0.000339	0	1.13	0	7.5589	0	7.3263	0	2371	0	2368	0	1178.2	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	901.71	0	4.1664	0	34.4290	0	27.322	0	893.328	0	14.21	0	4.5	0	43.35	0	0.0144	0	0.000742	0	2.18	0	7.5527	0	7.3213	0	2365	0	2365	0	1201.5	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	851.75	0	4.3049	0	34.4156	0	27.296	0	843.934	0	12.74	0	4.1	0	43.28	0	0.0144	0	0.000364	0	1.20	0	7.5532	0	7.3216	0	2361	0	2361	0	1205.8	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	800.79	0	4.4951	0	34.4072	0	27.269	0	793.538	0	11.77	0	3.8	0	43.03	0	0.0144	0	0.000340	0	1.14	0	7.5543	0	7.3230	0	2357	0	2356	0	1209.1	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	751.30	0	4.6588	0	34.3874	0	27.235	0	744.584	0	10.81	0	3.5	0	42.86	0	0.0144	0	0.000365	0	1.20	0	7.5495	0	7.3190	0	2352	0	2352	0	1228.5	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	700.72	0	4.8922	0	34.3647	0	27.190	0	694.541	0	9.93	0	3.2	0	42.32	0	0.0108	0	0.000390	0	1.27	0	7.5481	0	7.3187	0	2346	0	2346	0	1238.6	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	651.09	0	5.1774	0	34.3499	0	27.146	0	645.425	0	9.73	0	3.2	0	41.70	0	0.0144	0	0.000451	0	1.43	0	7.5475	0	7.3199	0	2339	0	2339	0	1246.2	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	601.14	0	5.3726	0	34.3241	0	27.102	0	595.981	0	10.02	0	3.3	0	41.39	0	0.0144	0	0.000415	0	1.33	0	7.5453	0	7.3185	0	2333	0	2334	0	1258.4	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	551.50	0	5.5727	0	34.3088	0	27.065	0	546.832	0	10.64	0	3.5	0	40.75	0	0.0180	0	0.000415	0	1.33	0	7.5460	0	7.3198	0	2328	0	2328	0	1262.0	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	501.19	0	5.8669	0	34.2804	0	27.006	0	497.008	0	12.84	0	4.2	0	40.09	0	0.0144	0	0.000696	0	2.06	0	7.5471	0	7.3225	0	2321	0	2320	0	1264.0	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	451.47	0	6.0300	0	34.2215	0	26.939	0	447.757	0	19.07	0	6.3	0	39.36	0	0.0144	0	0.000636	0	1.91	0	7.5476	0	7.3232	0	2309	0	2308	0	1264.4	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	401.54	0	6.2291	0	34.1771	0	26.878	0	398.285	0	26.78	0	8.9	0	38.51	0	0.0108	0	0.000563	0	1.72	0	7.5577	0	7.3328	0	2301	0	2297	0	1238.6	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	380.87	0	6.2887	0	34.1467	0	26.846	0	377.802	0	31.34	0	10.4	0	38.15	0	0.0108	0	0.000539	0	1.65	0	7.5626	0	7.3371	0	2297	0	2292	0	1225.3	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	361.81	0	6.3457	0	34.1315	0	26.827	0	358.912	0	35.54	0	11.9	0	37.75	0	0.0144	0	0.000734	0	2.16	0	7.5678	0	7.3417	0	2295	0	2288	0	1212.1	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	350.86	0	6.4000	0	34.1282	0	26.817	0	348.059	0	37.54	0	12.5	0	37.55	0	0.0108	0	0.000673	0	2.00	0	7.5726	0	7.3463	0	2294	0	2285	0	1199.2	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	341.42	0	6.5370	0	34.1224	0	26.794	0	338.702	0	39.24	0	13.1	0	36.98	0	0.0108	0	0.000564	0	1.72	0	7.5765	0	7.3511	0	2292	0	2282	0	1189.3	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	331.50	0	6.6496	0	34.1172	0	26.775	0	328.868	0	41.80	0	14.0	0	36.66	0	0.0108	0	0.000576	0	1.75	0	7.5816	0	7.3567	0	2291	0	2279	0	1176.3	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	321.51	0	6.8089	0	34.1369	0	26.769	0	318.965	0	43.04	0	14.5	0	36.28	0	0.0108	0	0.000601	0	1.82	0	7.5824	0	7.3590	0	2291	0	2279	0	1176.6	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	311.68	0	7.0296	0	34.1609	0	26.758	0	309.221	0	40.86	0	13.8	0	35.77	0	0.0108	0	0.000589	0	1.78	0	7.5856	0	7.3643	0	2292	0	2277	0	1170.2	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	301.62	0	7.1994	0	34.1652	0	26.738	0	299.247	0	41.27	0	14.0	0	35.28	0	0.0144	0	0.000662	0	1.98	0	7.5887	0	7.3688	0	2291	0	2275	0	1163.6	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	291.07	0	7.4716	0	34.1816	0	26.712	0	288.788	0	41.91	0	14.3	0	34.50	0	0.0108	0	0.000589	0	1.79	0	7.5926	0	7.3754	0	2290	0	2272	0	1155.5	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	281.59	0	7.5001	0	34.1589	0	26.690	0	279.388	0	44.49	0	15.2	0	34.13	0	0.0108	0	0.000626	0	1.88	0	7.6034	0	7.3850	0	2288	0	2267	0	1126.3	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	270.18	0	7.4276	0	34.1034	0	26.657	0	268.075	0	54.28	0	18.6	0	33.40	0	0.0072	0	0.000663	0	1.98	0	7.6255	0	7.4036	0	2284	0	2257	0	1066.4	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	261.24	0	7.8401	0	34.1273	0	26.616	0	259.210	0	59.14	0	20.4	0	32.48	0	0.0144	0	0.000700	0	2.07	0	7.6222	0	7.4055	0	2283	0	2255	0	1078.0	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	251.76	0	8.1305	0	34.1682	0	26.605	0	249.810	0	56.70	0	19.7	0	32.23	0	0.0144	0	0.000798	0	2.33	0	7.6240	0	7.4106	0	2284	0	2255	0	1076.3	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	240.66	0	7.7224	0	34.0767	0	26.593	0	238.802	0	66.37	0	22.8	0	31.87	0	0.0108	0	0.000614	0	1.85	0	7.6533	0	7.4314	0	2279	0	2243	0	999.4	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	230.56	0	7.8170	0	34.0681	0	26.573	0	228.785	0	74.93	0	25.8	0	31.65	0	0.0036	0	0.000688	0	2.04	0	7.6642	0	7.4421	0	2276	0	2236	0	973.2	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	221.83	0	7.8593	0	34.0607	0	26.560	0	220.127	0	80.92	0	27.9	0	31.14	0	0.0072	0	0.000627	0	1.88	0	7.6610	0	7.4394	0	2273	0	2235	0	981.0	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	211.60	0	8.0875	0	34.0612	0	26.527	0	209.981	0	81.70	0	28.3	0	30.41	0	0.0108	0	0.000822	0	2.39	0	7.6800	0	7.4592	0	2272	0	2227	0	938.0	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	201.21	0	8.2451	0	34.0693	0	26.510	0	199.676	0	87.53	0	30.5	0	30.18	0	0.0072	0	0.002421	0	6.55	0	7.6652	0	7.4475	0	2271	0	2229	0	974.0	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	190.84	0	8.5304	0	34.1013	0	26.491	0	189.389	0	81.08	0	28.4	0	29.91	0	0.0108	0	0.000701	0	2.08	0	7.6558	0	7.4423	0	2272	0	2233	0	999.9	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	180.71	0	8.7575	0	34.1222	0	26.472	0	179.341	0	75.16	0	26.5	0	29.54	0	0.0072	0	0.000738	0	2.17	0	7.6642	0	7.4525	0	2273	0	2231	0	982.2	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	171.00	0	8.7662	0	34.0856	0	26.442	0	169.708	0	75.57	0	26.6	0	28.43	0	0.0072	0	0.000823	0	2.39	0	7.6951	0	7.4804	0	2271	0	2219	0	910.6	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	160.95	0	8.7152	0	34.0259	0	26.403	0	159.738	0	94.53	0	33.2	0	27.54	0	0.0072	0	0.000714	0	2.11	0	7.7086	0	7.4917	0	2266	0	2210	0	879.7	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	151.74	0	8.8276	0	34.0255	0	26.385	0	150.601	0	102.49	0	36.1	0	27.18	0	0.0072	0	0.000763	0	2.24	0	7.7209	0	7.5041	0	2264	0	2204	0	854.2	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	141.62	0	9.0575	0	34.0346	0	26.356	0	140.560	0	102.52	0	36.3	0	27.19	0	0.0072	0	0.000934	0	2.68	0	7.6934	0	7.4817	0	2264	0	2212	0	916.0	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	131.41	0	9.4295	0	34.0666	0	26.321	0	130.430	0	88.65	0	31.7	0	27.41	0	0.0108	0	0.000910	0	2.62	0	7.6621	0	7.4576	0	2266	0	2222	0	993.0	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	121.71	0	9.5321	0	34.0719	0	26.308	0	120.805	0	80.00	0	28.6	0	27.07	0	0.0144	0	0.001142	0	3.22	0	7.6709	0	7.4666	0	2266	0	2219	0	973.3	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	111.65	0	9.6787	0	34.0370	0	26.256	0	110.823	0	83.82	0	30.1	0	26.47	0	0.0108	0	0.000947	0	2.71	0	7.6796	0	7.4762	0	2263	0	2213	0	953.4	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	101.71	0	9.7245	0	33.9938	0	26.215	0	100.959	0	92.95	0	33.4	0	26.00	0	0.0108	0	0.001044	0	2.97	0	7.6980	0	7.4933	0	2260	0	2204	0	911.3	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	96.71	0	9.9033	0	33.9561	0	26.155	0	95.997	0	98.93	0	35.7	0	25.12	0	0.0180	0	0.001350	0	3.76	0	7.7172	0	7.5132	0	2258	0	2195	0	869.5	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	91.67	0	10.0253	0	33.9197	0	26.106	0	90.995	0	111.41	0	40.3	0	24.09	0	0.0288	0	0.001155	0	3.26	0	7.7217	0	7.5188	0	2256	0	2192	0	860.2	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	86.65	0	10.0601	0	33.9110	0	26.094	0	86.013	0	117.51	0	42.5	0	23.94	0	0.0324	0	0.001057	0	3.00	0	7.7284	0	7.5253	0	2255	0	2189	0	846.6	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	81.42	0	10.0845	0	33.8871	0	26.071	0	80.823	0	122.31	0	44.3	0	23.36	0	0.0576	0	0.001167	0	3.29	0	7.7632	0	7.5577	0	2254	0	2177	0	776.6	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	76.78	0	10.3372	0	33.8769	0	26.019	0	76.217	0	142.69	0	51.9	0	22.05	0	0.0756	0	0.002241	0	6.08	0	7.7934	0	7.5891	0	2254	0	2166	0	721.3	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	71.56	0	10.4778	0	33.8616	0	25.983	0	71.037	0	166.23	0	60.7	0	20.79	0	0.1188	0	0.001204	0	3.38	0	7.8067	0	7.6033	0	2254	0	2161	0	698.4	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	66.61	0	10.5417	0	33.8463	0	25.960	0	66.124	0	180.95	0	66.1	0	20.44	0	0.1188	0	0.001400	0	3.89	0	7.8107	0	7.6078	0	2254	0	2160	0	692.0	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	61.91	0	10.5827	0	33.8346	0	25.944	0	61.459	0	188.96	0	69.1	0	20.12	0	0.1152	0	0.001412	0	3.92	0	7.8151	0	7.6123	0	2254	0	2158	0	684.8	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	56.89	0	10.6848	0	33.8180	0	25.913	0	56.476	0	195.71	0	71.7	0	19.49	0	0.1152	0	0.001205	0	3.39	0	7.8269	0	7.6246	0	2253	0	2153	0	665.3	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	51.92	0	10.7261	0	33.8111	0	25.900	0	51.543	0	206.47	0	75.7	0	19.29	0	0.1872	0	0.002839	0	7.64	0	7.8346	0	7.6323	0	2253	0	2151	0	653.0	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	46.65	0	10.8093	0	33.7931	0	25.871	0	46.312	0	210.15	0	77.2	0	18.89	0	0.2052	0	0.001583	0	4.37	0	7.8423	0	7.6405	0	2253	0	2147	0	641.0	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	41.88	0	11.2660	0	33.7671	0	25.769	0	41.577	0	219.81	0	81.5	0	16.23	0	0.3672	0	0.002242	0	6.08	0	7.8980	0	7.6997	0	2252	0	2124	0	557.1	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	36.85	0	11.3564	0	33.7533	0	25.742	0	36.584	0	240.69	0	89.4	0	15.98	0	0.9828	0	0.003499	0	9.35	0	7.9150	0	7.7170	0	2252	0	2118	0	533.9	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	31.71	0	11.4586	0	33.7502	0	25.721	0	31.481	0	248.33	0	92.4	0	15.24	0	1.3248	0	0.003267	0	8.75	0	7.9321	0	7.7346	0	2252	0	2111	0	511.4	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	26.89	0	11.4998	0	33.7544	0	25.716	0	26.696	0	256.49	0	95.6	0	14.97	0	1.2204	0	0.004927	0	13.06	0	7.9332	0	7.7361	0	2253	0	2111	0	510.3	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	21.48	0	11.4979	0	33.7549	0	25.717	0	21.325	0	259.31	0	96.6	0	15.20	0	1.2132	0	0.004158	0	11.06	0	7.9330	0	7.7356	0	2253	0	2111	0	511.0	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	16.68	0	11.4996	0	33.7518	0	25.714	0	16.560	0	259.84	0	96.8	0	14.97	0	1.2348	0	0.003951	0	10.53	0	7.9337	0	7.7362	0	2253	0	2111	0	510.3	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	11.74	0	11.5010	0	33.7533	0	25.715	0	11.656	0	260.67	0	97.1	0	15.02	0	1.2636	0	0.003719	0	9.92	0	7.9340	0	7.7363	0	2253	0	2111	0	510.2	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0	7.24	0	11.4987	0	33.7544	0	25.716	0	7.188	0	260.94	0	97.2	0	15.04	0	1.2492	0	0.004219	0	11.22	0	7.9337	0	7.7359	0	2253	0	2112	0	510.9	0
5906507	47	C	05/08/2022	07:19	238.082	34.091	0	0																																
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	1599.24	0	2.6670	0	34.5625	0	27.576	0	1581.749	0	47.05	0	14.4	0	42.27	0	0.0144	0	0.000336	0	1.13	0	7.6362	0	7.4010	0	2408	0	2380	0	914.4	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	1499.47	0	2.7945	0	34.5533	0	27.557	0	1483.420	0	43.77	0	13.5	0	42.38	0	0.0108	0	0.000336	0	1.13	0	7.6254	0	7.3897	0	2404	0	2380	0	948.6	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	1399.48	0	2.9671	0	34.5376	0	27.528	0	1384.828	0	38.46	0	11.9	0	42.78	0	0.0108	0	0.000398	0	1.29	0	7.6083	0	7.3733	0	2399	0	2381	0	999.3	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	1300.40	0	3.1819	0	34.5219	0	27.495	0	1287.087	0	33.77	0	10.5	0	43.09	0	0.0108	0	0.000313	0	1.07	0	7.5965	0	7.3621	0	2393	0	2379	0	1038.8	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	1199.85	0	3.4204	0	34.5042	0	27.458	0	1187.850	0	28.40	0	8.9	0	43.09	0	0.0108	0	0.000362	0	1.19	0	7.5814	0	7.3482	0	2387	0	2377	0	1088.8	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	1099.70	0	3.6657	0	34.4817	0	27.416	0	1088.961	0	23.04	0	7.2	0	43.31	0	0.0180	0	0.000399	0	1.29	0	7.5681	0	7.3359	0	2380	0	2374	0	1135.6	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	999.64	0	3.9353	0	34.4532	0	27.366	0	990.114	0	18.00	0	5.7	0	43.62	0	0.0180	0	0.000363	0	1.20	0	7.5579	0	7.3267	0	2372	0	2370	0	1175.2	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	950.72	0	4.0747	0	34.4425	0	27.343	0	941.770	0	15.83	0	5.0	0	43.27	0	0.0180	0	0.000376	0	1.23	0	7.5553	0	7.3242	0	2369	0	2367	0	1188.8	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	901.73	0	4.2741	0	34.4268	0	27.309	0	893.346	0	14.21	0	4.5	0	43.15	0	0.0144	0	0.000376	0	1.23	0	7.5516	0	7.3217	0	2363	0	2362	0	1204.9	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	851.15	0	4.4251	0	34.4078	0	27.277	0	843.338	0	13.79	0	4.4	0	42.99	0	0.0108	0	0.000291	0	1.01	0	7.5542	0	7.3239	0	2358	0	2357	0	1202.9	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	800.53	0	4.6676	0	34.4072	0	27.250	0	793.279	0	12.50	0	4.0	0	42.57	0	0.0108	0	0.000426	0	1.36	0	7.5565	0	7.3271	0	2354	0	2351	0	1202.8	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	751.89	0	4.8990	0	34.3955	0	27.215	0	745.166	0	11.59	0	3.7	0	42.01	0	0.0144	0	0.000402	0	1.30	0	7.5538	0	7.3257	0	2349	0	2347	0	1216.6	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	701.19	0	5.0687	0	34.3730	0	27.177	0	695.004	0	10.32	0	3.3	0	42.07	0	0.0144	0	0.000317	0	1.08	0	7.5494	0	7.3221	0	2344	0	2343	0	1235.6	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	651.53	0	5.3118	0	34.3491	0	27.129	0	645.859	0	9.96	0	3.2	0	41.53	0	0.0180	0	0.000342	0	1.14	0	7.5468	0	7.3210	0	2337	0	2337	0	1248.6	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	601.36	0	5.4739	0	34.3274	0	27.093	0	596.198	0	10.12	0	3.3	0	41.03	0	0.0108	0	0.000342	0	1.14	0	7.5458	0	7.3202	0	2333	0	2332	0	1257.5	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	551.55	0	5.7001	0	34.3050	0	27.047	0	546.881	0	11.03	0	3.6	0	40.57	0	0.0108	0	0.000428	0	1.37	0	7.5455	0	7.3209	0	2326	0	2326	0	1263.9	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	501.17	0	5.8697	0	34.2575	0	26.988	0	496.987	0	14.38	0	4.7	0	39.88	0	0.0108	0	0.000428	0	1.37	0	7.5444	0	7.3201	0	2318	0	2318	0	1271.5	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	450.70	0	6.0448	0	34.1836	0	26.907	0	446.993	0	23.14	0	7.7	0	39.13	0	0.0108	0	0.000490	0	1.53	0	7.5498	0	7.3253	0	2304	0	2303	0	1256.1	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	401.46	0	6.2368	0	34.1358	0	26.844	0	398.205	0	33.32	0	11.1	0	38.09	0	0.0144	0	0.000514	0	1.59	0	7.5666	0	7.3407	0	2297	0	2290	0	1210.8	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	381.08	0	6.5259	0	34.1313	0	26.803	0	378.009	0	38.90	0	13.0	0	37.08	0	0.0144	0	0.000515	0	1.59	0	7.5731	0	7.3494	0	2293	0	2284	0	1194.8	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	361.76	0	6.6307	0	34.1159	0	26.777	0	358.861	0	42.56	0	14.3	0	36.61	0	0.0108	0	0.000515	0	1.59	0	7.5829	0	7.3588	0	2290	0	2278	0	1168.7	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	351.13	0	6.7021	0	34.0950	0	26.751	0	348.325	0	48.03	0	16.1	0	36.10	0	0.0108	0	0.000527	0	1.62	0	7.5884	0	7.3642	0	2288	0	2274	0	1153.8	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	339.86	0	6.7356	0	34.0909	0	26.743	0	337.155	0	50.98	0	17.2	0	35.95	0	0.0108	0	0.000515	0	1.59	0	7.5995	0	7.3741	0	2287	0	2270	0	1124.7	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	331.64	0	6.8661	0	34.0866	0	26.722	0	329.006	0	54.27	0	18.3	0	35.29	0	0.0108	0	0.001052	0	2.99	0	7.6025	0	7.3781	0	2286	0	2267	0	1117.7	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	320.74	0	6.8992	0	34.0812	0	26.713	0	318.201	0	56.77	0	19.2	0	35.10	0	0.0108	0	0.000540	0	1.66	0	7.6113	0	7.3861	0	2285	0	2264	0	1095.2	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	311.83	0	7.1774	0	34.0681	0	26.665	0	309.369	0	61.20	0	20.8	0	33.96	0	0.0072	0	0.000589	0	1.79	0	7.6222	0	7.3990	0	2282	0	2257	0	1068.2	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	300.87	0	7.2234	0	34.0714	0	26.661	0	298.503	0	65.58	0	22.3	0	33.80	0	0.0072	0	0.000577	0	1.75	0	7.6254	0	7.4020	0	2282	0	2256	0	1061.5	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	290.62	0	7.4415	0	34.0650	0	26.625	0	288.341	0	68.17	0	23.3	0	32.84	0	0.0072	0	0.000553	0	1.69	0	7.6392	0	7.4169	0	2281	0	2249	0	1028.1	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	281.21	0	7.5623	0	34.0662	0	26.609	0	279.011	0	72.64	0	24.9	0	32.40	0	0.0144	0	0.000590	0	1.79	0	7.6488	0	7.4268	0	2280	0	2245	0	1005.5	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	271.64	0	7.6370	0	34.0638	0	26.596	0	269.522	0	76.07	0	26.1	0	31.89	0	0.0108	0	0.000700	0	2.07	0	7.6554	0	7.4333	0	2279	0	2242	0	990.4	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	261.20	0	7.6974	0	34.0611	0	26.585	0	259.170	0	78.81	0	27.1	0	31.70	0	0.0072	0	0.000566	0	1.72	0	7.6590	0	7.4370	0	2278	0	2240	0	982.8	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	251.17	0	7.7902	0	34.0571	0	26.568	0	249.224	0	80.41	0	27.7	0	31.29	0	0.0036	0	0.000554	0	1.69	0	7.6652	0	7.4434	0	2277	0	2237	0	969.2	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	241.71	0	7.8333	0	34.0583	0	26.563	0	239.843	0	83.26	0	28.7	0	31.04	0	0.0108	0	0.000602	0	1.82	0	7.6690	0	7.4471	0	2276	0	2235	0	961.1	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	231.55	0	7.8588	0	34.0569	0	26.558	0	229.767	0	85.38	0	29.5	0	30.79	0	0.0108	0	0.000639	0	1.91	0	7.6767	0	7.4540	0	2274	0	2231	0	943.7	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	221.54	0	7.9736	0	34.0495	0	26.535	0	219.839	0	89.25	0	30.9	0	30.27	0	0.0108	0	0.000578	0	1.76	0	7.6850	0	7.4626	0	2272	0	2226	0	925.3	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	211.19	0	8.1104	0	34.0375	0	26.505	0	209.574	0	94.18	0	32.7	0	29.62	0	0.0072	0	0.000639	0	1.92	0	7.6989	0	7.4767	0	2269	0	2218	0	894.9	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	201.55	0	8.3468	0	34.0385	0	26.470	0	200.012	0	99.10	0	34.6	0	28.74	0	0.0072	0	0.000750	0	2.20	0	7.6976	0	7.4782	0	2268	0	2217	0	899.5	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	191.42	0	8.6535	0	34.0777	0	26.454	0	189.964	0	88.53	0	31.1	0	28.83	0	0.0108	0	0.000823	0	2.39	0	7.6769	0	7.4630	0	2270	0	2224	0	949.8	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	181.46	0	8.9969	0	34.1066	0	26.423	0	180.084	0	77.76	0	27.5	0	28.91	0	0.0144	0	0.001068	0	3.03	0	7.6516	0	7.4442	0	2272	0	2232	0	1014.2	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	171.76	0	9.2352	0	34.0936	0	26.374	0	170.462	0	74.51	0	26.5	0	28.35	0	0.0144	0	0.000995	0	2.84	0	7.6489	0	7.4445	0	2271	0	2231	0	1023.0	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	161.43	0	9.3518	0	34.0826	0	26.346	0	160.214	0	76.03	0	27.1	0	27.82	0	0.0180	0	0.001190	0	3.35	0	7.6542	0	7.4504	0	2269	0	2228	0	1010.7	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	151.81	0	9.4064	0	34.0807	0	26.336	0	150.670	0	77.15	0	27.6	0	27.63	0	0.0180	0	0.000995	0	2.84	0	7.6563	0	7.4527	0	2268	0	2225	0	1006.1	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	141.85	0	9.5454	0	34.0545	0	26.293	0	140.788	0	81.32	0	29.1	0	26.67	0	0.0108	0	0.000946	0	2.71	0	7.6723	0	7.4688	0	2266	0	2218	0	968.2	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	131.68	0	9.5686	0	34.0497	0	26.285	0	130.697	0	84.84	0	30.4	0	26.74	0	0.0144	0	0.000959	0	2.75	0	7.6720	0	7.4685	0	2265	0	2217	0	969.8	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	121.95	0	9.6144	0	34.0234	0	26.257	0	121.043	0	89.54	0	32.1	0	26.32	0	0.0180	0	0.000910	0	2.62	0	7.6810	0	7.4770	0	2263	0	2212	0	949.1	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	111.81	0	9.7320	0	33.9740	0	26.198	0	110.981	0	101.05	0	36.3	0	25.48	0	0.0324	0	0.001557	0	4.30	0	7.7008	0	7.4963	0	2259	0	2203	0	904.3	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	101.55	0	10.0140	0	33.8948	0	26.089	0	100.800	0	117.78	0	42.6	0	23.91	0	0.0684	0	0.001606	0	4.43	0	7.7396	0	7.5355	0	2254	0	2185	0	821.9	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	96.35	0	10.1674	0	33.8579	0	26.034	0	95.639	0	132.87	0	48.2	0	22.84	0	0.0972	0	0.001838	0	5.03	0	7.7692	0	7.5649	0	2252	0	2173	0	763.9	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	91.71	0	10.3531	0	33.8549	0	26.000	0	91.035	0	150.09	0	54.6	0	21.98	0	0.2232	0	0.001863	0	5.10	0	7.7985	0	7.5946	0	2252	0	2163	0	710.8	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	86.66	0	10.4647	0	33.8469	0	25.974	0	86.023	0	166.39	0	60.7	0	20.93	0	0.2340	0	0.001631	0	4.49	0	7.8042	0	7.6014	0	2252	0	2160	0	701.4	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	81.79	0	10.5626	0	33.8419	0	25.953	0	81.190	0	177.57	0	64.9	0	20.66	0	0.3132	0	0.001631	0	4.49	0	7.8173	0	7.6148	0	2253	0	2156	0	679.4	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	76.05	0	10.6912	0	33.8331	0	25.924	0	75.493	0	190.56	0	69.8	0	19.62	0	0.2952	0	0.002046	0	5.57	0	7.8434	0	7.6409	0	2253	0	2147	0	636.9	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	71.65	0	10.8396	0	33.8326	0	25.897	0	71.126	0	201.92	0	74.2	0	18.64	0	0.4572	0	0.002339	0	6.34	0	7.8606	0	7.6591	0	2253	0	2141	0	610.4	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	66.91	0	10.8669	0	33.8323	0	25.892	0	66.421	0	212.64	0	78.2	0	18.47	0	0.4752	0	0.002705	0	7.29	0	7.8679	0	7.6662	0	2254	0	2139	0	599.9	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	61.52	0	10.9133	0	33.8318	0	25.883	0	61.071	0	219.06	0	80.7	0	18.18	0	0.4860	0	0.002791	0	7.51	0	7.8758	0	7.6741	0	2254	0	2136	0	588.5	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	56.87	0	10.9559	0	33.8291	0	25.873	0	56.456	0	223.93	0	82.5	0	17.88	0	0.5328	0	0.002400	0	6.49	0	7.8797	0	7.6783	0	2254	0	2134	0	582.9	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	51.90	0	10.9899	0	33.8195	0	25.860	0	51.523	0	229.44	0	84.6	0	17.76	0	0.6084	0	0.002535	0	6.84	0	7.8838	0	7.6826	0	2255	0	2133	0	577.4	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	46.76	0	11.0323	0	33.8000	0	25.837	0	46.421	0	233.64	0	86.2	0	17.36	0	0.7416	0	0.002413	0	6.53	0	7.8868	0	7.6858	0	2254	0	2131	0	573.4	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	41.53	0	11.1012	0	33.7689	0	25.800	0	41.229	0	236.68	0	87.5	0	17.00	0	0.7704	0	0.003413	0	9.13	0	7.8847	0	7.6846	0	2252	0	2130	0	576.6	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	36.84	0	11.1065	0	33.7603	0	25.792	0	36.574	0	237.01	0	87.6	0	17.16	0	0.6552	4	0.003413	0	9.13	0	7.8838	0	7.6836	0	2252	0	2131	0	578.2	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	31.58	0	11.1085	0	33.7527	0	25.786	0	31.352	0	236.76	0	87.5	0	17.16	0	0.7488	4	0.002791	0	7.51	0	7.8821	0	7.6819	0	2252	0	2131	0	580.9	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	26.92	0	11.1069	0	33.7523	0	25.786	0	26.726	0	236.79	0	87.5	0	17.17	0	0.6732	4	0.002474	0	6.69	0	7.8818	0	7.6814	0	2252	0	2131	0	581.7	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	21.80	0	11.1062	0	33.7527	0	25.786	0	21.643	0	237.23	0	87.7	0	17.24	0	0.7020	4	0.002279	0	6.18	0	7.8820	0	7.6815	0	2252	0	2131	0	581.7	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	16.75	0	11.1034	0	33.7526	0	25.787	0	16.630	0	237.67	0	87.8	0	17.05	0	0.7632	4	0.002437	0	6.59	0	7.8820	0	7.6812	0	2252	0	2132	0	582.1	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	11.55	0	11.1021	0	33.7528	0	25.787	0	11.467	0	238.03	0	88.0	0	17.10	0	0.7020	4	0.002340	0	6.34	0	7.8824	0	7.6814	0	2252	0	2132	0	581.9	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0	7.83	0	11.1027	0	33.7526	0	25.786	0	7.774	0	238.18	0	88.0	0	17.05	0	0.7020	4	0.002498	0	6.75	0	7.8824	0	7.6813	0	2252	0	2132	0	582.2	0
5906507	48	C	05/13/2022	13:29	238.094	34.118	0	0																																
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	1599.46	0	2.6746	0	34.5618	0	27.574	0	1581.962	0	46.97	0	14.4	0	42.28	0	0.0108	0	0.000422	0	1.35	0	7.6348	0	7.3999	0	2408	0	2380	0	917.2	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	1499.96	0	2.8487	0	34.5488	0	27.548	0	1483.899	0	42.31	0	13.0	0	42.59	0	0.0108	0	0.000324	0	1.10	0	7.6209	0	7.3864	0	2403	0	2380	0	958.6	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	1399.03	0	2.9852	0	34.5357	0	27.525	0	1384.381	0	37.52	0	11.6	0	42.91	0	0.0144	0	0.000325	0	1.10	0	7.6061	0	7.3716	0	2399	0	2381	0	1004.2	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	1299.77	0	3.2273	0	34.5192	0	27.489	0	1286.463	0	33.00	0	10.3	0	43.07	0	0.0108	0	0.000325	0	1.10	0	7.5927	0	7.3593	0	2392	0	2379	0	1048.1	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	1199.05	0	3.4396	0	34.5038	0	27.456	0	1187.058	0	28.57	0	8.9	0	43.14	0	0.0144	0	0.000313	0	1.07	0	7.5823	0	7.3492	0	2387	0	2376	0	1086.1	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	1100.19	0	3.6967	0	34.4826	0	27.414	0	1089.443	0	23.70	0	7.4	0	43.39	0	0.0144	0	0.000338	0	1.13	0	7.5696	0	7.3376	0	2379	0	2373	0	1131.1	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	999.95	0	3.9672	0	34.4506	0	27.360	0	990.418	0	17.55	0	5.5	0	43.39	0	0.0108	0	0.000375	0	1.23	0	7.5573	0	7.3266	0	2371	0	2369	0	1176.5	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	951.80	0	4.1388	0	34.4316	0	27.327	0	942.836	0	14.96	0	4.7	0	43.37	0	0.0180	0	0.000339	0	1.14	0	7.5557	0	7.3255	0	2366	0	2364	0	1186.5	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	901.04	0	4.2963	0	34.4240	0	27.304	0	892.662	0	14.75	0	4.7	0	43.31	0	0.0144	0	0.000315	0	1.07	0	7.5612	0	7.3303	0	2362	0	2359	0	1176.9	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	851.81	0	4.5705	0	34.4230	0	27.274	0	843.989	0	13.74	0	4.4	0	42.64	0	0.0144	0	0.000377	0	1.23	0	7.5601	0	7.3309	0	2357	0	2353	0	1186.3	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	801.61	0	4.8044	0	34.4058	0	27.234	0	794.345	0	12.08	0	3.9	0	42.57	0	0.0180	0	0.000426	0	1.36	0	7.5594	0	7.3313	0	2352	0	2348	0	1194.0	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	750.96	0	4.9623	0	34.3856	0	27.200	0	744.244	0	10.66	0	3.4	0	42.19	0	0.0108	0	0.000316	0	1.08	0	7.5573	0	7.3296	0	2347	0	2344	0	1205.8	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	701.09	0	5.0636	0	34.3674	0	27.173	0	694.903	0	10.22	0	3.3	0	42.20	0	0.0144	0	0.000317	0	1.08	0	7.5552	0	7.3271	0	2344	0	2341	0	1217.9	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	651.37	0	5.2555	0	34.3503	0	27.137	0	645.699	0	9.99	0	3.3	0	41.61	0	0.0144	0	0.000451	0	1.43	0	7.5535	0	7.3262	0	2338	0	2336	0	1228.3	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	601.69	0	5.4348	0	34.3314	0	27.100	0	596.523	0	10.07	0	3.3	0	41.16	0	0.0180	0	0.000403	0	1.30	0	7.5527	0	7.3259	0	2334	0	2331	0	1236.5	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	551.19	0	5.6800	0	34.3116	0	27.055	0	546.523	0	10.78	0	3.5	0	40.52	0	0.0108	0	0.000403	0	1.30	0	7.5529	0	7.3272	0	2327	0	2325	0	1241.7	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	501.62	0	5.9242	0	34.2769	0	26.997	0	497.432	0	12.78	0	4.2	0	39.94	0	0.0144	0	0.000453	0	1.43	0	7.5514	0	7.3270	0	2320	0	2317	0	1251.0	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	451.60	0	6.0526	0	34.2059	0	26.924	0	447.883	0	20.31	0	6.7	0	39.35	0	0.0108	0	0.000453	0	1.43	0	7.5541	0	7.3292	0	2306	0	2303	0	1243.8	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	401.34	0	6.2797	0	34.1743	0	26.869	0	398.085	0	27.12	0	9.0	0	38.26	0	0.0108	0	0.000490	0	1.53	0	7.5631	0	7.3382	0	2300	0	2294	0	1222.6	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	381.17	0	6.3298	0	34.1450	0	26.840	0	378.097	0	31.61	0	10.5	0	37.87	0	0.0108	0	0.000478	0	1.50	0	7.5686	0	7.3429	0	2296	0	2289	0	1207.9	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	361.90	0	6.4498	0	34.1410	0	26.821	0	358.999	0	35.65	0	11.9	0	37.46	0	0.0108	0	0.000503	0	1.56	0	7.5771	0	7.3513	0	2295	0	2285	0	1185.7	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	351.30	0	6.5255	0	34.1348	0	26.806	0	348.493	0	37.32	0	12.5	0	37.17	0	0.0144	0	0.000490	0	1.53	0	7.5806	0	7.3550	0	2293	0	2282	0	1176.9	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	341.01	0	6.6044	0	34.1186	0	26.782	0	338.294	0	40.52	0	13.6	0	36.77	0	0.0144	0	0.000625	0	1.88	0	7.5865	0	7.3608	0	2291	0	2278	0	1161.1	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	331.21	0	6.6410	0	34.1077	0	26.769	0	328.579	0	43.85	0	14.7	0	36.43	0	0.0108	0	0.000515	0	1.59	0	7.5905	0	7.3645	0	2290	0	2275	0	1150.7	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	321.13	0	6.7020	0	34.0982	0	26.753	0	318.587	0	46.91	0	15.8	0	36.13	0	0.0108	0	0.000540	0	1.66	0	7.5956	0	7.3695	0	2288	0	2272	0	1137.7	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	309.93	0	6.9146	0	34.1049	0	26.730	0	307.484	0	50.28	0	17.0	0	35.53	0	0.0108	0	0.000540	0	1.66	0	7.6050	0	7.3802	0	2287	0	2268	0	1114.2	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	301.58	0	7.0145	0	34.0993	0	26.711	0	299.206	0	52.99	0	17.9	0	35.02	0	0.0072	0	0.000528	0	1.63	0	7.6126	0	7.3879	0	2286	0	2264	0	1095.2	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	290.94	0	7.0851	0	34.0919	0	26.696	0	288.657	0	56.12	0	19.0	0	34.52	0	0.0108	0	0.000577	0	1.75	0	7.6226	0	7.3974	0	2285	0	2260	0	1070.0	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	281.58	0	7.2619	0	34.0762	0	26.659	0	279.377	0	61.80	0	21.0	0	33.78	0	0.0108	0	0.000553	0	1.69	0	7.6370	0	7.4123	0	2283	0	2253	0	1034.3	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	271.61	0	7.4166	0	34.0745	0	26.636	0	269.492	0	67.97	0	23.2	0	33.04	0	0.0108	0	0.000553	0	1.69	0	7.6464	0	7.4224	0	2281	0	2248	0	1011.9	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	261.13	0	7.5386	0	34.0688	0	26.614	0	259.100	0	71.86	0	24.6	0	32.36	0	0.0072	0	0.000578	0	1.76	0	7.6540	0	7.4304	0	2279	0	2244	0	994.6	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	251.06	0	7.6716	0	34.0633	0	26.590	0	249.114	0	76.68	0	26.4	0	31.78	0	0.0072	0	0.000736	0	2.17	0	7.6654	0	7.4420	0	2278	0	2238	0	968.4	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	241.87	0	7.7472	0	34.0534	0	26.571	0	240.001	0	81.34	0	28.0	0	31.29	0	0.0072	0	0.000627	0	1.88	0	7.6742	0	7.4506	0	2276	0	2234	0	948.5	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	229.89	0	8.1166	0	34.0821	0	26.539	0	228.120	0	81.31	0	28.2	0	30.86	0	0.0072	0	0.000920	0	2.65	0	7.6535	0	7.4363	0	2275	0	2238	0	1000.6	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	220.83	0	8.4439	0	34.0981	0	26.503	0	219.135	0	73.66	0	25.8	0	30.20	0	0.0108	0	0.000823	0	2.39	0	7.6589	0	7.4451	0	2276	0	2235	0	990.2	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	211.36	0	8.5325	0	34.0896	0	26.482	0	209.742	0	76.17	0	26.7	0	29.94	0	0.0036	0	0.000762	0	2.23	0	7.6644	0	7.4509	0	2274	0	2231	0	977.7	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	201.41	0	8.5709	0	34.0875	0	26.474	0	199.873	0	77.83	0	27.3	0	29.57	0	0.0108	0	0.000762	0	2.23	0	7.6663	0	7.4527	0	2273	0	2230	0	974.0	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	191.47	0	8.6571	0	34.0815	0	26.456	0	190.013	0	79.33	0	27.9	0	29.31	0	0.0108	0	0.000835	0	2.43	0	7.6722	0	7.4589	0	2271	0	2227	0	960.9	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	181.79	0	8.7768	0	34.0583	0	26.419	0	180.411	0	83.01	0	29.2	0	28.68	0	0.0072	0	0.000909	0	2.62	0	7.6836	0	7.4704	0	2270	0	2221	0	935.4	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	171.51	0	8.9442	0	34.0312	0	26.372	0	170.213	0	89.54	0	31.6	0	27.88	0	0.0108	0	0.000824	0	2.39	0	7.6963	0	7.4839	0	2267	0	2214	0	907.3	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	161.79	0	8.9542	0	34.0035	0	26.348	0	160.571	0	97.08	0	34.3	0	27.51	0	0.0108	0	0.000836	0	2.43	0	7.7068	0	7.4933	0	2264	0	2208	0	884.2	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	151.73	0	9.0887	0	33.9924	0	26.318	0	150.590	0	102.37	0	36.3	0	27.09	0	0.0216	0	0.000970	0	2.78	0	7.7095	0	7.4972	0	2262	0	2205	0	879.0	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	141.71	0	9.3166	0	33.9675	0	26.262	0	140.649	0	110.28	0	39.3	0	26.28	0	0.0396	0	0.001386	0	3.86	0	7.7239	0	7.5131	0	2259	0	2197	0	849.4	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	131.70	0	9.5841	0	33.9588	0	26.211	0	130.717	0	130.67	0	46.8	0	25.50	0	0.0900	0	0.001239	0	3.48	0	7.7370	0	7.5284	0	2258	0	2191	0	823.7	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	121.48	0	9.6716	0	33.9550	0	26.194	0	120.576	0	139.43	0	50.0	0	24.96	0	0.1152	0	0.001508	0	4.17	0	7.7393	0	7.5314	0	2258	0	2189	0	820.0	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	111.19	0	10.0863	0	33.8886	0	26.072	0	110.366	0	153.24	0	55.5	0	22.17	0	0.2628	0	0.001814	0	4.97	0	7.7969	0	7.5901	0	2254	0	2166	0	711.7	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	101.75	0	10.2270	0	33.8782	0	26.040	0	100.998	0	180.60	0	65.6	0	21.51	0	0.3024	0	0.001741	0	4.78	0	7.8161	0	7.6097	0	2254	0	2159	0	679.1	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	96.80	0	10.3018	0	33.8588	0	26.012	0	96.086	0	188.66	0	68.6	0	21.10	0	0.3276	0	0.001485	0	4.11	0	7.8237	0	7.6177	0	2253	0	2155	0	666.7	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	91.80	0	10.3661	0	33.8497	0	25.994	0	91.124	0	194.02	0	70.6	0	20.80	0	0.3636	0	0.001717	0	4.72	0	7.8274	0	7.6219	0	2253	0	2153	0	660.9	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	86.88	0	10.4938	0	33.8588	0	25.978	0	86.241	0	198.70	0	72.5	0	20.04	0	0.3384	0	0.001607	0	4.43	0	7.8463	0	7.6413	0	2253	0	2147	0	630.9	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	81.35	0	10.6136	0	33.8607	0	25.959	0	80.753	0	212.55	0	77.8	0	19.58	0	0.3024	0	0.001705	0	4.69	0	7.8535	0	7.6496	0	2254	0	2145	0	620.4	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	76.74	0	10.7059	0	33.8246	0	25.915	0	76.177	0	215.45	0	79.0	0	18.98	0	0.3996	0	0.001705	0	4.69	0	7.8659	0	7.6624	0	2253	0	2139	0	601.4	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	71.43	0	10.8763	0	33.7752	0	25.846	0	70.907	0	219.05	0	80.6	0	18.00	0	0.3096	0	0.001388	0	3.86	0	7.8768	0	7.6749	0	2250	0	2132	0	585.2	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	66.95	0	10.9250	0	33.7658	0	25.830	0	66.461	0	223.11	0	82.1	0	17.94	0	0.4212	0	0.001705	0	4.69	0	7.8808	0	7.6793	0	2250	0	2130	0	579.6	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	61.49	0	10.9320	0	33.7610	0	25.825	0	61.041	0	225.72	0	83.1	0	17.51	0	0.3528	0	0.001644	0	4.53	0	7.8832	0	7.6814	0	2250	0	2130	0	576.5	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	56.55	0	10.9367	0	33.7417	0	25.809	0	56.138	0	226.13	0	83.3	0	17.32	0	0.4464	0	0.001583	0	4.37	0	7.8858	0	7.6839	0	2249	0	2128	0	572.7	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	51.87	0	10.9644	0	33.7327	0	25.797	0	51.493	0	226.36	0	83.4	0	17.11	0	0.4788	0	0.001486	0	4.12	0	7.8885	0	7.6866	0	2249	0	2127	0	569.3	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	46.75	0	11.0071	0	33.7248	0	25.783	0	46.411	0	227.42	0	83.8	0	15.87	0	0.4320	0	0.001510	0	4.18	0	7.8956	0	7.6939	0	2249	0	2124	0	559.3	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	41.57	0	11.1086	0	33.6998	0	25.745	0	41.269	0	230.82	0	85.3	0	16.36	0	0.4212	0	0.001401	0	3.89	0	7.8969	0	7.6963	0	2248	0	2122	0	557.8	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	36.76	0	11.2202	0	33.6815	0	25.711	0	36.494	0	231.79	0	85.8	0	15.75	0	0.4248	0	0.001694	0	4.66	0	7.9110	0	7.7112	0	2247	0	2116	0	538.3	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	31.83	0	11.5136	0	33.6490	0	25.632	0	31.600	0	235.38	0	87.7	0	14.93	0	0.4068	0	0.001255	0	3.52	0	7.9162	0	7.7202	0	2245	0	2111	0	531.7	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	26.88	0	11.6303	0	33.6340	0	25.598	0	26.686	0	239.06	0	89.2	0	14.54	0	0.4500	0	0.001706	0	4.69	0	7.9297	0	7.7347	0	2245	0	2104	0	513.8	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	21.80	0	11.7943	0	33.6214	0	25.558	0	21.643	0	248.48	0	93.1	0	13.94	0	0.4860	0	0.001914	0	5.23	0	7.9366	0	7.7435	0	2245	0	2101	0	505.1	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	16.75	0	11.9639	0	33.5975	0	25.508	0	16.630	0	251.45	0	94.5	0	13.42	0	0.3780	0	0.002732	0	7.36	0	7.9419	0	7.7509	0	2243	0	2097	0	498.6	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	11.99	0	12.0486	0	33.6023	0	25.495	0	11.904	0	254.15	0	95.7	0	13.32	0	0.2052	4	0.001878	0	5.14	0	7.9438	0	7.7538	0	2244	0	2096	0	496.6	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0	7.71	0	12.0128	0	33.5994	0	25.500	0	7.655	0	254.97	0	95.9	0	13.37	0	0.2052	4	0.001634	0	4.50	0	7.9446	0	7.7538	0	2244	0	2096	0	495.8	0
5906507	49	C	05/18/2022	19:39	238.130	34.145	0	0																																
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	1599.51	0	2.6685	0	34.5604	0	27.574	0	1581.996	0	46.55	0	14.3	0	42.22	0	0.0108	0	0.000360	0	1.19	0	7.6332	0	7.3985	0	2408	0	2381	0	920.5	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	1499.38	0	2.8642	0	34.5449	0	27.544	0	1483.313	0	40.98	0	12.6	0	42.68	0	0.0108	0	0.000398	0	1.29	0	7.6160	0	7.3824	0	2402	0	2381	0	969.6	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	1399.17	0	3.0355	0	34.5314	0	27.517	0	1384.505	0	36.43	0	11.3	0	42.98	0	0.0108	0	0.000386	0	1.26	0	7.6027	0	7.3693	0	2398	0	2380	0	1012.1	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	1299.69	0	3.2446	0	34.5152	0	27.484	0	1286.371	0	31.59	0	9.8	0	43.16	0	0.0072	0	0.000447	0	1.42	0	7.5884	0	7.3558	0	2392	0	2379	0	1058.6	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	1199.18	0	3.4379	0	34.5024	0	27.455	0	1187.174	0	28.44	0	8.9	0	43.29	0	0.0144	0	0.000338	0	1.13	0	7.5816	0	7.3486	0	2387	0	2377	0	1087.6	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	1099.96	0	3.6414	0	34.4872	0	27.423	0	1089.205	0	25.03	0	7.9	0	43.45	0	0.0144	0	0.000338	0	1.13	0	7.5741	0	7.3409	0	2381	0	2373	0	1118.6	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	999.64	0	3.9688	0	34.4609	0	27.369	0	990.102	0	19.53	0	6.2	0	43.32	0	0.0144	0	0.000388	0	1.26	0	7.5649	0	7.3332	0	2372	0	2367	0	1155.3	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	950.95	0	4.1082	0	34.4374	0	27.335	0	941.986	0	15.61	0	5.0	0	43.42	0	0.0144	0	0.000461	0	1.45	0	7.5647	0	7.3329	0	2367	0	2363	0	1161.0	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	901.59	0	4.2508	0	34.4279	0	27.312	0	893.197	0	15.01	0	4.8	0	43.28	0	0.0144	0	0.000339	0	1.14	0	7.5664	0	7.3343	0	2364	0	2359	0	1162.1	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	851.24	0	4.5458	0	34.4306	0	27.283	0	843.417	0	14.17	0	4.5	0	42.89	0	0.0144	0	0.000364	0	1.20	0	7.5716	0	7.3407	0	2359	0	2351	0	1153.8	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	801.81	0	4.6955	0	34.4094	0	27.249	0	794.535	0	12.41	0	4.0	0	42.67	0	0.0144	0	0.000328	0	1.11	0	7.5642	0	7.3342	0	2354	0	2349	0	1180.0	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	751.20	0	4.9083	0	34.3909	0	27.210	0	744.475	0	11.11	0	3.6	0	42.41	0	0.0144	0	0.000377	0	1.23	0	7.5640	0	7.3348	0	2348	0	2343	0	1186.4	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	701.84	0	5.0487	0	34.3686	0	27.176	0	695.639	0	10.50	0	3.4	0	42.21	0	0.0144	0	0.000341	0	1.14	0	7.5615	0	7.3325	0	2344	0	2340	0	1199.0	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	651.06	0	5.3006	0	34.3405	0	27.124	0	645.386	0	9.96	0	3.2	0	41.53	0	0.0108	0	0.000390	0	1.27	0	7.5583	0	7.3309	0	2337	0	2333	0	1213.5	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	601.77	0	5.4207	0	34.3173	0	27.091	0	596.596	0	10.34	0	3.4	0	41.02	0	0.0144	0	0.000549	0	1.68	0	7.5566	0	7.3291	0	2332	0	2329	0	1223.8	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	551.38	0	5.6085	0	34.2957	0	27.051	0	546.706	0	11.36	0	3.7	0	40.63	0	0.0144	0	0.000476	0	1.49	0	7.5557	0	7.3288	0	2327	0	2324	0	1232.0	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	501.50	0	5.8131	0	34.2716	0	27.006	0	497.308	0	13.36	0	4.4	0	40.05	0	0.0108	0	0.000501	0	1.56	0	7.5560	0	7.3297	0	2321	0	2317	0	1236.6	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	451.62	0	5.9172	0	34.2137	0	26.947	0	447.899	0	19.03	0	6.3	0	39.56	0	0.0108	0	0.000514	0	1.59	0	7.5580	0	7.3309	0	2308	0	2305	0	1232.0	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	401.48	0	6.1578	0	34.1847	0	26.893	0	398.220	0	23.94	0	8.0	0	38.87	0	0.0108	0	0.000539	0	1.65	0	7.5666	0	7.3398	0	2302	0	2296	0	1211.9	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	381.03	0	6.4926	0	34.1991	0	26.861	0	377.955	0	25.19	0	8.4	0	37.97	0	0.0144	0	0.000600	0	1.81	0	7.5716	0	7.3476	0	2300	0	2291	0	1201.6	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	361.80	0	6.4622	0	34.1686	0	26.841	0	358.897	0	29.98	0	10.0	0	37.79	0	0.0108	0	0.000515	0	1.59	0	7.5747	0	7.3493	0	2297	0	2288	0	1193.4	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	351.67	0	6.7183	0	34.1940	0	26.827	0	348.856	0	29.62	0	10.0	0	37.07	0	0.0144	0	0.000588	0	1.78	0	7.5779	0	7.3550	0	2297	0	2286	0	1187.3	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	341.79	0	7.0092	0	34.2162	0	26.805	0	339.063	0	28.46	0	9.6	0	36.15	0	0.0108	0	0.000503	0	1.56	0	7.5815	0	7.3615	0	2297	0	2283	0	1180.0	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	330.33	0	7.0692	0	34.2140	0	26.795	0	327.704	0	29.63	0	10.1	0	36.02	0	0.0108	0	0.000540	0	1.66	0	7.5830	0	7.3631	0	2296	0	2282	0	1177.3	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	321.23	0	7.2165	0	34.2100	0	26.771	0	318.683	0	30.68	0	10.4	0	35.57	0	0.0072	0	0.000711	0	2.10	0	7.5884	0	7.3694	0	2294	0	2278	0	1163.5	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	311.77	0	7.2566	0	34.2077	0	26.764	0	309.305	0	32.30	0	11.0	0	35.35	0	0.0108	0	0.000589	0	1.78	0	7.5912	0	7.3721	0	2294	0	2277	0	1156.7	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	300.87	0	7.2940	0	34.1985	0	26.751	0	298.499	0	34.55	0	11.8	0	35.20	0	0.0108	0	0.000479	0	1.50	0	7.5952	0	7.3758	0	2293	0	2274	0	1146.5	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	291.27	0	7.3106	0	34.1773	0	26.732	0	288.982	0	38.09	0	13.0	0	34.97	0	0.0144	0	0.000553	0	1.69	0	7.5983	0	7.3784	0	2291	0	2272	0	1138.7	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	281.24	0	7.4726	0	34.1752	0	26.707	0	279.037	0	40.66	0	13.9	0	34.24	0	0.0108	0	0.000516	0	1.60	0	7.6044	0	7.3856	0	2290	0	2268	0	1123.7	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	271.13	0	7.6435	0	34.1768	0	26.684	0	269.013	0	43.59	0	15.0	0	33.75	0	0.0144	0	0.000541	0	1.66	0	7.6091	0	7.3916	0	2288	0	2265	0	1112.5	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	261.51	0	7.6873	0	34.1774	0	26.678	0	259.474	0	45.02	0	15.5	0	33.77	0	0.0072	0	0.000565	0	1.72	0	7.6109	0	7.3934	0	2287	0	2263	0	1108.6	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	251.64	0	7.7300	0	34.1431	0	26.645	0	249.687	0	50.29	0	17.3	0	33.09	0	0.0108	0	0.000797	0	2.33	0	7.6276	0	7.4087	0	2285	0	2256	0	1064.7	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	241.66	0	7.8112	0	34.1218	0	26.616	0	239.790	0	57.53	0	19.8	0	32.47	0	0.0108	0	0.000614	0	1.85	0	7.6370	0	7.4178	0	2282	0	2250	0	1041.3	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	231.35	0	7.9105	0	34.1146	0	26.596	0	229.566	0	62.90	0	21.7	0	32.16	0	0.0108	0	0.000602	0	1.82	0	7.6437	0	7.4248	0	2280	0	2246	0	1025.0	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	219.87	0	8.0033	0	34.1102	0	26.578	0	218.180	0	66.57	0	23.1	0	31.70	0	0.0144	0	0.001371	0	3.82	0	7.6525	0	7.4335	0	2277	0	2240	0	1003.8	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	211.58	0	8.1889	0	34.1209	0	26.559	0	209.958	0	67.67	0	23.5	0	31.28	0	0.0108	0	0.000676	0	2.01	0	7.6418	0	7.4260	0	2276	0	2242	0	1031.8	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	201.76	0	8.5316	0	34.1628	0	26.540	0	200.218	0	61.11	0	21.4	0	30.78	0	0.0072	0	0.000689	0	2.04	0	7.6333	0	7.4223	0	2278	0	2245	0	1057.2	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	191.62	0	8.5323	0	34.1429	0	26.524	0	190.160	0	62.03	0	21.7	0	30.41	0	0.0144	0	0.000664	0	1.98	0	7.6478	0	7.4350	0	2276	0	2239	0	1020.9	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	181.61	0	8.6899	0	34.1416	0	26.498	0	180.231	0	65.49	0	23.0	0	30.31	0	0.0072	0	0.000799	0	2.33	0	7.6474	0	7.4364	0	2275	0	2237	0	1023.4	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	170.97	0	8.8652	0	34.1439	0	26.472	0	169.676	0	63.33	0	22.4	0	29.85	0	0.0072	0	0.000811	0	2.36	0	7.6419	0	7.4332	0	2275	0	2238	0	1039.3	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	161.69	0	8.8764	0	34.1379	0	26.466	0	160.470	0	62.88	0	22.2	0	29.61	0	0.0144	0	0.000982	0	2.81	0	7.6498	0	7.4403	0	2274	0	2235	0	1019.9	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	151.61	0	8.8901	0	34.1175	0	26.448	0	150.470	0	67.16	0	23.7	0	29.43	0	0.0072	0	0.000872	0	2.52	0	7.6604	0	7.4497	0	2271	0	2229	0	993.9	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	141.91	0	8.8373	0	34.0726	0	26.420	0	140.846	0	75.66	0	26.7	0	29.05	0	0.0108	0	0.001226	0	3.44	0	7.6733	0	7.4604	0	2267	0	2222	0	962.5	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	131.76	0	8.8874	0	34.0615	0	26.404	0	130.775	0	80.42	0	28.4	0	28.78	0	0.0108	0	0.000982	0	2.81	0	7.6773	0	7.4644	0	2266	0	2219	0	953.7	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	121.26	0	8.9812	0	34.0493	0	26.379	0	120.357	0	83.67	0	29.6	0	28.48	0	0.0144	0	0.000982	0	2.81	0	7.6794	0	7.4672	0	2264	0	2217	0	949.7	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	111.91	0	9.0292	0	34.0345	0	26.360	0	111.079	0	87.48	0	31.0	0	28.41	0	0.0144	0	0.001080	0	3.06	0	7.6841	0	7.4717	0	2263	0	2214	0	939.5	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	101.55	0	9.1772	0	34.0257	0	26.329	0	100.798	0	88.86	0	31.6	0	27.90	0	0.0216	0	0.001031	0	2.93	0	7.6937	0	7.4820	0	2262	0	2210	0	919.1	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	96.76	0	9.1721	0	34.0027	0	26.312	0	96.045	0	93.19	0	33.1	0	27.63	0	0.0216	0	0.001105	0	3.13	0	7.6958	0	7.4838	0	2261	0	2208	0	914.2	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	91.12	0	9.2108	0	34.0062	0	26.308	0	90.448	0	96.06	0	34.1	0	27.60	0	0.0144	0	0.001178	0	3.32	0	7.6949	0	7.4832	0	2261	0	2208	0	917.1	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	86.22	0	9.2938	0	34.0014	0	26.291	0	85.585	0	97.40	0	34.7	0	27.29	0	0.0216	0	0.001068	0	3.03	0	7.7006	0	7.4894	0	2260	0	2206	0	904.9	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	81.52	0	9.4757	0	33.9936	0	26.255	0	80.921	0	100.64	0	36.0	0	27.11	0	0.0288	0	0.001117	0	3.16	0	7.7013	0	7.4923	0	2260	0	2205	0	904.6	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	76.51	0	9.6635	0	33.9941	0	26.225	0	75.948	0	105.74	0	38.0	0	26.21	0	0.0468	0	0.003960	0	10.55	0	7.7077	0	7.5005	0	2260	0	2202	0	891.7	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	71.39	0	9.7614	0	33.9891	0	26.204	0	70.867	0	111.66	0	40.2	0	25.76	0	0.0396	0	0.001032	0	2.94	0	7.7153	0	7.5086	0	2260	0	2199	0	876.0	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	66.55	0	9.7805	0	33.9899	0	26.202	0	66.063	0	117.20	0	42.2	0	25.64	0	0.0612	0	0.001044	0	2.97	0	7.7176	0	7.5108	0	2260	0	2199	0	871.8	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	61.65	0	9.9435	0	33.9732	0	26.161	0	61.200	0	121.71	0	43.9	0	24.21	0	0.0648	0	0.001057	0	3.00	0	7.7508	0	7.5435	0	2259	0	2187	0	803.7	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	56.68	0	10.1293	0	33.9569	0	26.117	0	56.267	0	142.09	0	51.5	0	22.91	0	0.0756	0	0.001216	0	3.41	0	7.7781	0	7.5712	0	2259	0	2177	0	751.8	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	51.86	0	10.2537	0	33.9548	0	26.094	0	51.482	0	158.26	0	57.5	0	22.16	0	0.0900	0	0.001265	0	3.54	0	7.7904	0	7.5842	0	2260	0	2173	0	729.8	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	46.78	0	10.6791	0	33.9344	0	26.004	0	46.440	0	172.11	0	63.1	0	20.60	0	0.1260	0	0.001119	0	3.16	0	7.8632	0	7.6583	0	2259	0	2146	0	608.6	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	41.89	0	11.0992	0	33.9205	0	25.919	0	41.586	0	215.26	0	79.6	0	18.06	0	0.2016	0	0.001412	0	3.93	0	7.8796	0	7.6797	0	2260	0	2139	0	585.1	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	36.78	0	11.4114	0	33.9066	0	25.851	0	36.514	0	226.05	0	84.2	0	16.84	0	0.3240	0	0.001608	0	4.43	0	7.9098	0	7.7128	0	2259	0	2126	0	542.3	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	31.65	0	11.9970	0	33.8972	0	25.735	0	31.421	0	245.71	0	92.6	0	14.66	0	0.8964	0	0.003353	0	8.97	0	7.9873	0	7.7955	0	2260	0	2092	0	444.4	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	26.58	0	12.2212	0	33.8997	0	25.694	0	26.388	0	265.51	0	100.5	0	14.08	0	1.2348	0	0.004769	0	12.65	0	7.9974	0	7.8083	0	2260	0	2087	0	433.4	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	21.52	0	12.2464	0	33.8989	0	25.688	0	21.365	0	271.75	0	103.0	0	13.95	0	1.2960	0	0.004220	0	11.22	0	7.9983	0	7.8094	0	2261	0	2087	0	432.6	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	16.89	0	12.2497	0	33.8950	0	25.684	0	16.768	0	275.30	0	104.3	0	14.02	0	1.4004	0	0.004268	0	11.35	0	7.9994	0	7.8104	0	2261	0	2086	0	431.6	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	11.81	0	12.2535	0	33.8996	0	25.687	0	11.725	0	277.27	0	105.1	0	13.88	0	1.3356	0	0.004476	0	11.89	0	7.9985	0	7.8093	0	2261	0	2087	0	433.0	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0	7.92	0	12.2525	0	33.8996	0	25.687	0	7.863	0	277.95	0	105.3	0	14.03	0	1.4076	4	0.004159	0	11.07	0	7.9979	0	7.8086	0	2261	0	2088	0	433.9	0
5906507	50	C	05/24/2022	02:03	238.274	34.259	0	0																																
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	1598.56	0	2.6356	0	34.5634	0	27.579	0	1581.042	0	48.17	0	14.8	0	42.22	0	0.0108	0	0.000348	0	1.16	0	7.6383	0	7.4024	0	2409	0	2380	0	909.7	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	1499.49	0	2.8052	0	34.5489	0	27.552	0	1483.405	0	42.58	0	13.1	0	42.63	0	0.0108	0	0.000385	0	1.25	0	7.6215	0	7.3864	0	2404	0	2381	0	957.2	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	1399.87	0	3.0189	0	34.5324	0	27.519	0	1385.180	0	36.94	0	11.4	0	42.90	0	0.0072	0	0.000386	0	1.26	0	7.6048	0	7.3709	0	2398	0	2380	0	1007.3	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	1299.32	0	3.2539	0	34.5162	0	27.484	0	1285.992	0	32.29	0	10.0	0	43.31	0	0.0108	0	0.000313	0	1.07	0	7.5912	0	7.3583	0	2392	0	2378	0	1051.9	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	1200.18	0	3.4810	0	34.4987	0	27.448	0	1188.148	0	27.89	0	8.7	0	43.12	0	0.0108	0	0.000326	0	1.10	0	7.5802	0	7.3479	0	2385	0	2376	0	1091.3	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	1098.79	0	3.7547	0	34.4748	0	27.402	0	1088.037	0	22.58	0	7.1	0	43.45	0	0.0108	0	0.000326	0	1.10	0	7.5662	0	7.3353	0	2378	0	2372	0	1140.2	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	1000.04	0	4.1138	0	34.4555	0	27.349	0	990.487	0	18.24	0	5.8	0	43.32	0	0.0108	0	0.000388	0	1.26	0	7.5603	0	7.3309	0	2369	0	2365	0	1168.3	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	951.27	0	4.3179	0	34.4466	0	27.321	0	942.292	0	16.72	0	5.3	0	43.04	0	0.0108	0	0.000474	0	1.49	0	7.5580	0	7.3297	0	2364	0	2361	0	1180.4	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	901.23	0	4.4499	0	34.4375	0	27.299	0	892.831	0	15.07	0	4.8	0	42.79	0	0.0144	0	0.000413	0	1.33	0	7.5574	0	7.3289	0	2361	0	2358	0	1188.4	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	851.07	0	4.5657	0	34.4154	0	27.268	0	843.240	0	13.30	0	4.3	0	42.84	0	0.0144	0	0.000377	0	1.23	0	7.5543	0	7.3257	0	2357	0	2355	0	1202.8	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	801.12	0	4.7727	0	34.4064	0	27.238	0	793.844	0	12.28	0	4.0	0	42.45	0	0.0108	0	0.000633	0	1.90	0	7.5535	0	7.3258	0	2352	0	2350	0	1211.2	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	751.50	0	4.9209	0	34.3928	0	27.210	0	744.763	0	11.40	0	3.7	0	42.10	0	0.0180	0	0.000402	0	1.30	0	7.5523	0	7.3247	0	2348	0	2347	0	1220.7	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	701.44	0	5.1267	0	34.3746	0	27.172	0	695.235	0	10.70	0	3.5	0	41.77	0	0.0144	0	0.000427	0	1.36	0	7.5501	0	7.3234	0	2344	0	2342	0	1233.4	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	651.77	0	5.3402	0	34.3500	0	27.127	0	646.082	0	10.13	0	3.3	0	41.64	0	0.0180	0	0.000366	0	1.20	0	7.5477	0	7.3221	0	2337	0	2337	0	1245.9	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	601.12	0	5.5569	0	34.3362	0	27.089	0	595.946	0	10.96	0	3.6	0	40.80	0	0.0144	0	0.000464	0	1.46	0	7.5478	0	7.3230	0	2333	0	2332	0	1251.8	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	550.83	0	5.6975	0	34.2940	0	27.039	0	546.155	0	11.71	0	3.9	0	40.57	0	0.0144	0	0.000428	0	1.37	0	7.5431	0	7.3187	0	2325	0	2326	0	1270.6	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	500.98	0	5.9421	0	34.2608	0	26.982	0	496.788	0	14.07	0	4.7	0	39.89	0	0.0108	0	0.000611	0	1.84	0	7.5447	0	7.3213	0	2318	0	2317	0	1270.7	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	451.42	0	6.2017	0	34.2103	0	26.908	0	447.696	0	21.10	0	7.0	0	38.88	0	0.0108	0	0.000465	0	1.46	0	7.5494	0	7.3269	0	2305	0	2303	0	1258.4	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	401.83	0	6.9554	0	34.2659	0	26.852	0	398.562	0	20.77	0	7.0	0	36.44	0	0.0144	0	0.000503	0	1.56	0	7.5599	0	7.3437	0	2302	0	2294	0	1237.7	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	381.61	0	7.0036	0	34.2709	0	26.849	0	378.525	0	20.92	0	7.1	0	36.43	0	0.0144	0	0.000662	0	1.97	0	7.5621	0	7.3455	0	2302	0	2293	0	1234.4	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	361.54	0	7.1115	0	34.2455	0	26.814	0	358.635	0	24.76	0	8.4	0	35.91	0	0.0144	0	0.000503	0	1.56	0	7.5648	0	7.3485	0	2298	0	2289	0	1228.2	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	351.40	0	7.1036	0	34.2390	0	26.810	0	348.585	0	25.55	0	8.7	0	35.94	0	0.0216	0	0.002712	0	7.30	0	7.5664	0	7.3495	0	2298	0	2288	0	1224.4	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	341.36	0	6.9690	0	34.2055	0	26.802	0	338.634	0	28.22	0	9.6	0	36.37	0	0.0144	0	0.000479	0	1.50	0	7.5718	0	7.3523	0	2296	0	2285	0	1207.7	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	331.57	0	7.2344	0	34.2115	0	26.770	0	328.929	0	32.35	0	11.0	0	35.51	0	0.0144	0	0.000809	0	2.36	0	7.5739	0	7.3571	0	2294	0	2282	0	1203.9	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	321.86	0	7.3431	0	34.2156	0	26.758	0	319.304	0	32.93	0	11.2	0	35.07	0	0.0108	0	0.000553	0	1.69	0	7.5755	0	7.3596	0	2293	0	2280	0	1200.9	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	311.47	0	7.6005	0	34.2359	0	26.737	0	309.005	0	32.13	0	11.0	0	34.45	0	0.0108	0	0.000528	0	1.63	0	7.5778	0	7.3644	0	2293	0	2278	0	1197.3	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	301.38	0	7.6891	0	34.2352	0	26.723	0	299.002	0	32.68	0	11.2	0	34.10	0	0.0144	0	0.000590	0	1.79	0	7.5819	0	7.3688	0	2292	0	2276	0	1187.2	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	291.82	0	7.8233	0	34.2366	0	26.705	0	289.524	0	33.59	0	11.6	0	33.56	0	0.0144	0	0.000578	0	1.76	0	7.5838	0	7.3719	0	2292	0	2275	0	1183.4	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	281.62	0	7.9533	0	34.2254	0	26.677	0	279.411	0	36.01	0	12.5	0	33.12	0	0.0108	0	0.000590	0	1.79	0	7.5898	0	7.3785	0	2290	0	2271	0	1167.8	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	271.59	0	7.9942	0	34.2252	0	26.671	0	269.466	0	37.87	0	13.1	0	32.82	0	0.0144	0	0.001200	0	3.37	0	7.5921	0	7.3808	0	2290	0	2270	0	1162.4	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	261.40	0	8.1283	0	34.2274	0	26.652	0	259.362	0	39.45	0	13.7	0	32.48	0	0.0108	0	0.000773	0	2.26	0	7.5964	0	7.3860	0	2289	0	2267	0	1152.0	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	251.13	0	8.1831	0	34.2231	0	26.641	0	249.178	0	41.08	0	14.3	0	32.30	0	0.0144	0	0.000639	0	1.92	0	7.5972	0	7.3870	0	2288	0	2266	0	1151.0	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	241.69	0	8.1800	0	34.2187	0	26.637	0	239.817	0	41.92	0	14.6	0	32.21	0	0.0108	0	0.001261	0	3.53	0	7.5985	0	7.3878	0	2287	0	2265	0	1148.3	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	231.41	0	8.2396	0	34.2173	0	26.627	0	229.623	0	43.26	0	15.1	0	31.99	0	0.0108	0	0.000859	0	2.49	0	7.6005	0	7.3900	0	2286	0	2264	0	1144.1	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	221.36	0	8.3194	0	34.2104	0	26.610	0	219.656	0	44.50	0	15.5	0	31.75	0	0.0108	0	0.000688	0	2.04	0	7.6047	0	7.3944	0	2284	0	2260	0	1133.5	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	211.65	0	8.3683	0	34.2041	0	26.597	0	210.025	0	46.39	0	16.2	0	31.56	0	0.0108	0	0.000664	0	1.98	0	7.6071	0	7.3968	0	2282	0	2258	0	1127.3	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	201.41	0	8.5171	0	34.1966	0	26.568	0	199.869	0	47.25	0	16.6	0	31.20	0	0.0144	0	0.001054	0	3.00	0	7.6013	0	7.3931	0	2281	0	2257	0	1144.8	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	191.26	0	8.6070	0	34.1904	0	26.549	0	189.801	0	47.56	0	16.7	0	30.70	0	0.0216	0	0.001067	0	3.03	0	7.6107	0	7.4024	0	2279	0	2253	0	1119.9	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	181.14	0	8.6797	0	34.1800	0	26.530	0	179.763	0	52.39	0	18.4	0	30.34	0	0.0180	0	0.001665	0	4.58	0	7.6223	0	7.4135	0	2278	0	2248	0	1089.7	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	171.62	0	8.7487	0	34.1725	0	26.513	0	170.319	0	56.56	0	19.9	0	29.99	0	0.0108	0	0.000799	0	2.33	0	7.6258	0	7.4172	0	2277	0	2245	0	1081.3	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	161.22	0	8.8007	0	34.1671	0	26.500	0	160.002	0	60.13	0	21.2	0	29.57	0	0.0072	0	0.000713	0	2.11	0	7.6368	0	7.4274	0	2275	0	2240	0	1053.6	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	151.74	0	8.8243	0	34.1623	0	26.493	0	150.597	0	62.42	0	22.0	0	29.69	0	0.0108	0	0.000787	0	2.30	0	7.6424	0	7.4324	0	2274	0	2237	0	1039.8	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	141.46	0	8.6172	0	34.0931	0	26.471	0	140.398	0	74.03	0	26.0	0	28.91	0	0.0072	0	0.000811	0	2.36	0	7.6759	0	7.4599	0	2269	0	2223	0	956.0	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	131.51	0	8.9902	0	34.1390	0	26.448	0	130.526	0	74.96	0	26.5	0	29.26	0	0.0360	0	0.002019	0	5.50	0	7.6479	0	7.4388	0	2270	0	2232	0	1027.8	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	121.81	0	9.0425	0	34.1213	0	26.426	0	120.901	0	74.91	0	26.5	0	28.75	0	0.0144	0	0.000714	0	2.11	0	7.6478	0	7.4391	0	2269	0	2230	0	1028.7	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	111.56	0	9.1289	0	34.1223	0	26.413	0	110.730	0	70.90	0	25.2	0	28.61	0	0.0180	0	0.000970	0	2.78	0	7.6482	0	7.4402	0	2268	0	2229	0	1028.9	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	101.87	0	9.2418	0	34.1061	0	26.382	0	101.115	0	74.21	0	26.4	0	28.19	0	0.0180	0	0.001031	0	2.93	0	7.6513	0	7.4442	0	2267	0	2227	0	1022.2	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	96.92	0	9.3611	0	34.0964	0	26.355	0	96.203	0	78.02	0	27.8	0	27.93	0	0.0216	0	0.001068	0	3.03	0	7.6563	0	7.4501	0	2266	0	2224	0	1010.6	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	91.59	0	9.4816	0	34.0900	0	26.330	0	90.913	0	82.34	0	29.5	0	26.49	0	0.0360	0	0.001202	0	3.38	0	7.6848	0	7.4776	0	2265	0	2214	0	943.2	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	86.76	0	9.8171	0	34.0462	0	26.240	0	86.120	0	98.94	0	35.6	0	25.07	0	0.0432	0	0.002081	0	5.66	0	7.7012	0	7.4969	0	2262	0	2205	0	907.0	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	81.70	0	9.8961	0	34.0379	0	26.220	0	81.098	0	114.89	0	41.5	0	24.34	0	0.0360	0	0.001289	0	3.60	0	7.7145	0	7.5100	0	2263	0	2202	0	878.6	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	76.50	0	9.9382	0	34.0315	0	26.208	0	75.938	0	121.96	0	44.0	0	24.01	0	0.0396	0	0.001179	0	3.32	0	7.7254	0	7.5204	0	2263	0	2198	0	855.9	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	71.49	0	10.0376	0	34.0207	0	26.183	0	70.965	0	128.12	0	46.4	0	23.43	0	0.0396	0	0.001155	0	3.26	0	7.7378	0	7.5331	0	2262	0	2193	0	830.6	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	66.67	0	10.1284	0	34.0155	0	26.163	0	66.181	0	134.07	0	48.6	0	22.72	0	0.0504	0	0.000959	0	2.75	0	7.7436	0	7.5395	0	2262	0	2191	0	819.6	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	61.95	0	10.2462	0	34.0034	0	26.134	0	61.497	0	140.90	0	51.2	0	21.91	0	0.0540	0	0.001082	0	3.07	0	7.7599	0	7.5560	0	2262	0	2185	0	787.7	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	56.84	0	10.5129	0	33.9857	0	26.073	0	56.425	0	165.85	0	60.6	0	20.28	0	0.0576	0	0.001167	0	3.29	0	7.7967	0	7.5939	0	2261	0	2171	0	719.4	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	50.32	0	10.8300	0	33.9712	0	26.006	0	49.953	0	173.42	0	63.8	0	17.81	0	0.0864	0	0.001375	0	3.83	0	7.8295	0	7.6288	0	2261	0	2159	0	663.8	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	46.67	0	10.9387	0	33.9644	0	25.982	0	46.330	0	178.91	0	66.0	0	17.31	0	0.1008	0	0.001302	0	3.64	0	7.8610	0	7.6600	0	2261	0	2147	0	613.3	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	41.20	0	11.1905	0	33.9468	0	25.923	0	40.901	0	189.80	0	70.4	0	15.87	0	0.1548	0	0.001473	0	4.08	0	7.8778	0	7.6792	0	2260	0	2139	0	588.4	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	36.75	0	11.3131	0	33.9423	0	25.897	0	36.483	0	198.04	0	73.6	0	14.95	0	0.1872	0	0.001742	0	4.78	0	7.9046	0	7.7064	0	2260	0	2129	0	549.8	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	31.42	0	11.6000	0	33.9293	0	25.834	0	31.192	0	206.47	0	77.2	0	13.12	0	0.3420	0	0.002669	0	7.19	0	7.9318	0	7.7363	0	2260	0	2117	0	513.3	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	26.93	0	11.8892	0	33.9174	0	25.770	0	26.735	0	221.56	0	83.3	0	11.49	0	0.5400	0	0.003146	0	8.43	0	7.9960	0	7.8021	0	2260	0	2089	0	434.7	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	21.90	0	12.2742	0	33.9085	0	25.690	0	21.742	0	250.33	0	94.9	0	8.58	0	1.4796	0	0.005074	0	13.44	0	8.0329	0	7.8434	0	2260	0	2071	0	394.9	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	16.71	0	12.4463	0	33.8862	0	25.640	0	16.590	0	267.72	0	101.8	0	8.36	0	1.4292	0	0.005330	0	14.11	0	8.0421	0	7.8547	0	2259	0	2066	0	385.6	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	11.72	0	12.6722	0	33.8669	0	25.581	0	11.636	0	277.59	0	106.1	0	7.46	0	1.9836	0	0.005355	0	14.18	0	8.0772	0	7.8920	0	2258	0	2047	0	351.2	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0	7.78	0	13.1000	0	33.7883	0	25.435	0	7.724	0	296.23	0	114.1	0	6.40	0	2.4120	0	0.007551	0	19.89	0	8.0928	0	7.9136	0	2254	0	2034	0	336.6	0
5906507	51	C	05/29/2022	08:11	238.426	34.387	0	0																																
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	1598.82	0	2.7105	0	34.5560	0	27.567	0	1581.296	0	45.59	0	14.0	0	42.39	0	0.0108	0	0.000348	0	1.16	0	7.6300	0	7.3962	0	2407	0	2381	0	927.8	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	1499.31	0	2.8481	0	34.5454	0	27.546	0	1483.226	0	41.67	0	12.8	0	42.64	0	0.0072	0	0.000361	0	1.19	0	7.6184	0	7.3842	0	2403	0	2380	0	964.3	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	1395.91	0	3.0574	0	34.5303	0	27.514	0	1381.273	0	36.76	0	11.4	0	42.93	0	0.0144	0	0.000361	0	1.19	0	7.6035	0	7.3701	0	2397	0	2380	0	1010.6	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	1299.54	0	3.2505	0	34.5154	0	27.484	0	1286.207	0	32.22	0	10.0	0	43.14	0	0.0108	0	0.000350	0	1.16	0	7.5908	0	7.3580	0	2392	0	2378	0	1052.5	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	1199.87	0	3.4852	0	34.4970	0	27.447	0	1187.841	0	27.42	0	8.6	0	43.23	0	0.0108	0	0.000484	0	1.51	0	7.5782	0	7.3463	0	2385	0	2376	0	1096.3	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	1099.21	0	3.7804	0	34.4738	0	27.399	0	1088.451	0	22.31	0	7.0	0	43.46	0	0.0180	0	0.000363	0	1.20	0	7.5648	0	7.3345	0	2377	0	2372	0	1143.8	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	999.82	0	4.0875	0	34.4541	0	27.351	0	990.268	0	17.86	0	5.7	0	43.21	0	0.0108	0	0.000412	0	1.33	0	7.5600	0	7.3304	0	2369	0	2366	0	1168.8	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	951.11	0	4.2846	0	34.4529	0	27.329	0	942.133	0	17.16	0	5.5	0	43.02	0	0.0144	0	0.000400	0	1.29	0	7.5573	0	7.3286	0	2366	0	2363	0	1182.8	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	901.50	0	4.3653	0	34.4294	0	27.301	0	893.097	0	14.99	0	4.8	0	43.05	0	0.0144	0	0.000376	0	1.23	0	7.5526	0	7.3236	0	2362	0	2360	0	1201.7	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	851.67	0	4.4878	0	34.4164	0	27.278	0	843.832	0	13.55	0	4.3	0	43.02	0	0.0144	0	0.000389	0	1.26	0	7.5506	0	7.3216	0	2358	0	2357	0	1213.3	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	801.59	0	4.6760	0	34.4072	0	27.249	0	794.308	0	12.54	0	4.0	0	42.59	0	0.0144	0	0.000682	0	2.03	0	7.5523	0	7.3235	0	2354	0	2353	0	1214.6	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	751.30	0	4.9077	0	34.3932	0	27.212	0	744.564	0	11.56	0	3.7	0	42.36	0	0.0144	0	0.000377	0	1.23	0	7.5501	0	7.3225	0	2349	0	2348	0	1227.1	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	701.22	0	5.0917	0	34.3751	0	27.176	0	695.017	0	10.78	0	3.5	0	41.90	0	0.0144	0	0.000402	0	1.30	0	7.5474	0	7.3206	0	2344	0	2344	0	1241.2	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	651.25	0	5.2472	0	34.3486	0	27.137	0	645.566	0	10.00	0	3.3	0	41.63	0	0.0144	0	0.000378	0	1.24	0	7.5428	0	7.3166	0	2339	0	2340	0	1260.2	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	601.57	0	5.4335	0	34.3314	0	27.101	0	596.391	0	10.14	0	3.3	0	41.20	0	0.0144	0	0.000391	0	1.27	0	7.5429	0	7.3171	0	2334	0	2335	0	1266.1	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	551.87	0	5.7821	0	34.3259	0	27.053	0	547.184	0	11.38	0	3.8	0	40.19	0	0.0144	0	0.000477	0	1.49	0	7.5478	0	7.3239	0	2328	0	2327	0	1258.0	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	501.28	0	5.9944	0	34.3114	0	27.015	0	497.084	0	12.36	0	4.1	0	39.63	0	0.0144	0	0.000611	0	1.84	0	7.5485	0	7.3253	0	2323	0	2321	0	1261.9	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	451.53	0	6.3043	0	34.3040	0	26.969	0	447.804	0	13.40	0	4.5	0	38.59	0	0.0144	0	0.000477	0	1.49	0	7.5494	0	7.3281	0	2314	0	2311	0	1263.5	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	399.20	0	6.4576	0	34.2488	0	26.905	0	395.956	0	18.91	0	6.3	0	38.04	0	0.0144	0	0.000502	0	1.56	0	7.5508	0	7.3293	0	2305	0	2302	0	1263.1	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	381.31	0	6.5866	0	34.2357	0	26.878	0	378.227	0	22.15	0	7.4	0	37.54	0	0.0108	0	0.000515	0	1.59	0	7.5548	0	7.3338	0	2302	0	2298	0	1253.1	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	361.50	0	6.7219	0	34.2185	0	26.846	0	358.595	0	23.14	0	7.8	0	37.04	0	0.0144	0	0.000503	0	1.56	0	7.5584	0	7.3380	0	2299	0	2293	0	1244.5	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	351.41	0	6.7663	0	34.2079	0	26.831	0	348.594	0	25.91	0	8.7	0	36.98	0	0.0144	0	0.000491	0	1.53	0	7.5613	0	7.3407	0	2298	0	2291	0	1236.9	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	341.92	0	6.7890	0	34.1953	0	26.818	0	339.188	0	28.88	0	9.7	0	36.92	0	0.0144	0	0.000491	0	1.53	0	7.5624	0	7.3417	0	2296	0	2289	0	1234.0	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	331.61	0	6.7696	0	34.1737	0	26.804	0	328.969	0	31.43	0	10.6	0	36.70	0	0.0108	0	0.000515	0	1.59	0	7.5659	0	7.3442	0	2294	0	2286	0	1224.0	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	321.19	0	6.7788	0	34.1605	0	26.792	0	318.640	0	35.01	0	11.8	0	36.51	0	0.0108	0	0.000491	0	1.53	0	7.5700	0	7.3476	0	2293	0	2284	0	1212.7	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	311.65	0	6.9709	0	34.1762	0	26.778	0	309.183	0	35.38	0	12.0	0	36.02	0	0.0144	0	0.000491	0	1.53	0	7.5732	0	7.3525	0	2293	0	2282	0	1205.8	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	301.41	0	6.9544	0	34.1609	0	26.768	0	299.031	0	37.47	0	12.7	0	36.01	0	0.0144	0	0.000491	0	1.53	0	7.5771	0	7.3554	0	2291	0	2280	0	1195.3	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	291.65	0	6.9855	0	34.1563	0	26.760	0	289.355	0	39.20	0	13.3	0	35.79	0	0.0144	0	0.000467	0	1.47	0	7.5791	0	7.3572	0	2291	0	2279	0	1190.8	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	281.51	0	7.1260	0	34.1581	0	26.742	0	279.302	0	40.98	0	13.9	0	35.29	0	0.0108	0	0.000540	0	1.66	0	7.5837	0	7.3627	0	2290	0	2276	0	1179.3	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	271.48	0	7.2040	0	34.1527	0	26.727	0	269.357	0	42.05	0	14.3	0	35.21	0	0.0108	0	0.000443	0	1.40	0	7.5855	0	7.3649	0	2289	0	2274	0	1175.6	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	261.74	0	7.2522	0	34.1381	0	26.709	0	259.699	0	45.28	0	15.4	0	34.77	0	0.0108	0	0.000553	0	1.69	0	7.5932	0	7.3721	0	2287	0	2270	0	1154.6	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	251.55	0	7.3582	0	34.1327	0	26.689	0	249.595	0	48.79	0	16.7	0	34.19	0	0.0144	0	0.000492	0	1.53	0	7.6028	0	7.3816	0	2285	0	2265	0	1129.1	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	241.03	0	7.4990	0	34.1129	0	26.654	0	239.162	0	54.73	0	18.7	0	33.66	0	0.0108	0	0.000651	0	1.94	0	7.6129	0	7.3921	0	2283	0	2259	0	1102.7	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	231.21	0	7.6089	0	34.0978	0	26.626	0	229.424	0	60.44	0	20.7	0	32.96	0	0.0180	0	0.001224	0	3.44	0	7.6270	0	7.4058	0	2280	0	2252	0	1066.3	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	221.40	0	7.7113	0	34.0931	0	26.607	0	219.695	0	65.70	0	22.6	0	32.62	0	0.0108	0	0.000578	0	1.76	0	7.6295	0	7.4090	0	2277	0	2248	0	1060.3	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	211.36	0	7.8448	0	34.0878	0	26.584	0	209.737	0	67.98	0	23.5	0	32.11	0	0.0108	0	0.000529	0	1.63	0	7.6366	0	7.4168	0	2275	0	2244	0	1042.7	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	201.09	0	8.0391	0	34.0817	0	26.550	0	199.551	0	71.90	0	24.9	0	31.12	0	0.0072	0	0.000542	0	1.66	0	7.6518	0	7.4327	0	2272	0	2236	0	1005.9	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	191.60	0	8.1385	0	34.0720	0	26.528	0	190.138	0	77.25	0	26.8	0	30.50	0	0.0108	0	0.000737	0	2.17	0	7.6621	0	7.4430	0	2270	0	2231	0	981.7	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	181.67	0	8.1364	0	34.0603	0	26.519	0	180.288	0	83.69	0	29.1	0	30.17	0	0.0216	0	0.001310	0	3.66	0	7.6692	0	7.4490	0	2269	0	2227	0	965.2	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	171.73	0	8.2356	0	34.0601	0	26.504	0	170.428	0	86.15	0	30.0	0	30.05	0	0.0072	0	0.000566	0	1.73	0	7.6690	0	7.4497	0	2269	0	2227	0	967.2	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	161.42	0	8.4351	0	34.0690	0	26.480	0	160.200	0	84.78	0	29.6	0	29.75	0	0.0072	0	0.000664	0	1.98	0	7.6652	0	7.4485	0	2269	0	2227	0	978.3	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	151.61	0	8.6200	0	34.0605	0	26.445	0	150.468	0	86.00	0	30.2	0	28.86	0	0.0144	0	0.000604	0	1.82	0	7.6731	0	7.4577	0	2267	0	2223	0	960.9	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	141.76	0	8.8340	0	34.0556	0	26.408	0	140.695	0	91.22	0	32.2	0	27.86	0	0.0144	0	0.000701	0	2.08	0	7.6872	0	7.4730	0	2265	0	2216	0	929.6	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	131.51	0	9.1273	0	34.0911	0	26.389	0	130.526	0	88.74	0	31.5	0	28.30	0	0.0180	0	0.000799	0	2.33	0	7.6518	0	7.4443	0	2267	0	2227	0	1017.1	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	121.46	0	9.3374	0	34.0992	0	26.361	0	120.554	0	77.83	0	27.8	0	28.44	0	0.0216	0	0.001361	0	3.79	0	7.6489	0	7.4440	0	2267	0	2227	0	1026.6	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	111.69	0	9.4759	0	34.0825	0	26.325	0	110.859	0	84.93	0	30.4	0	27.62	0	0.0252	0	0.001019	0	2.90	0	7.6608	0	7.4562	0	2265	0	2222	0	998.3	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	101.94	0	9.5620	0	34.0702	0	26.301	0	101.184	0	92.26	0	33.1	0	27.37	0	0.0252	0	0.001093	0	3.09	0	7.6636	0	7.4596	0	2265	0	2220	0	992.6	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	96.96	0	9.5899	0	34.0656	0	26.293	0	96.242	0	94.61	0	33.9	0	26.87	0	0.0216	0	0.001166	0	3.29	0	7.6724	0	7.4679	0	2264	0	2217	0	971.8	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	91.77	0	9.5282	0	34.0263	0	26.273	0	91.092	0	97.75	0	35.0	0	26.74	0	0.0216	0	0.000971	0	2.78	0	7.6795	0	7.4734	0	2262	0	2212	0	954.4	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	86.60	0	9.5645	0	34.0174	0	26.259	0	85.961	0	98.96	0	35.4	0	26.67	0	0.0216	0	0.001032	0	2.94	0	7.6806	0	7.4747	0	2261	0	2211	0	952.2	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	81.89	0	9.5889	0	34.0141	0	26.253	0	81.287	0	100.76	0	36.1	0	26.59	0	0.0180	0	0.000898	0	2.59	0	7.6844	0	7.4783	0	2261	0	2211	0	944.2	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	76.57	0	9.6966	0	34.0273	0	26.245	0	76.007	0	104.36	0	37.5	0	25.96	0	0.0252	0	0.000983	0	2.81	0	7.6908	0	7.4854	0	2262	0	2209	0	930.7	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	71.50	0	9.7717	0	34.0060	0	26.216	0	70.975	0	109.88	0	39.5	0	24.92	0	0.0216	0	0.001776	0	4.87	0	7.7062	0	7.5004	0	2261	0	2203	0	896.6	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	66.83	0	9.9081	0	34.0014	0	26.190	0	66.340	0	118.21	0	42.7	0	24.77	0	0.0180	0	0.000923	0	2.65	0	7.7119	0	7.5072	0	2261	0	2201	0	885.1	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	61.61	0	9.9911	0	33.9680	0	26.149	0	61.159	0	126.46	0	45.7	0	24.13	0	0.0252	0	0.001020	0	2.91	0	7.7301	0	7.5250	0	2259	0	2193	0	846.3	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	56.82	0	10.3034	0	33.9772	0	26.103	0	56.405	0	143.67	0	52.3	0	22.17	0	0.0288	0	0.000923	0	2.65	0	7.7531	0	7.5503	0	2260	0	2186	0	801.2	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	51.63	0	10.4323	0	33.9579	0	26.066	0	51.253	0	164.34	0	60.0	0	21.35	0	0.0360	0	0.000899	0	2.59	0	7.7736	0	7.5710	0	2260	0	2178	0	762.0	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	46.35	0	10.5735	0	33.9468	0	26.032	0	46.013	0	178.39	0	65.3	0	20.13	0	0.0468	0	0.001033	0	2.94	0	7.8324	0	7.6278	0	2260	0	2158	0	658.1	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	41.81	0	11.1611	0	33.9202	0	25.907	0	41.506	0	192.36	0	71.3	0	17.68	0	0.1008	0	0.001986	0	5.42	0	7.8554	0	7.6577	0	2259	0	2146	0	622.2	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	36.55	0	11.3169	0	33.9303	0	25.887	0	36.285	0	208.42	0	77.5	0	16.84	0	0.2376	0	0.002010	0	5.48	0	7.9038	0	7.7056	0	2260	0	2129	0	550.7	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	31.83	0	12.4247	0	33.8927	0	25.649	0	31.599	0	240.21	0	91.3	0	11.41	0	0.9756	0	0.003183	0	8.53	0	7.9766	0	7.7915	0	2258	0	2093	0	457.3	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	26.65	0	12.6060	0	33.8735	0	25.599	0	26.457	0	249.96	0	95.4	0	10.55	0	0.8604	0	0.002854	0	7.67	0	7.9997	0	7.8163	0	2258	0	2081	0	430.7	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	21.88	0	12.6516	0	33.8727	0	25.590	0	21.722	0	259.17	0	99.0	0	10.45	0	1.0044	0	0.003561	0	9.51	0	8.0004	0	7.8175	0	2258	0	2081	0	430.3	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	16.73	0	12.6540	0	33.8724	0	25.589	0	16.609	0	262.07	0	100.1	0	10.56	0	1.0980	0	0.003598	0	9.61	0	8.0020	0	7.8189	0	2258	0	2081	0	428.7	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	11.68	0	12.6537	0	33.8721	0	25.588	0	11.596	0	263.05	0	100.5	0	10.51	0	1.1880	4	0.004049	0	10.78	0	8.0003	0	7.8171	0	2258	0	2082	0	430.9	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0	7.76	0	12.6525	0	33.8728	0	25.589	0	7.704	0	263.52	0	100.7	0	10.44	0	1.1880	4	0.003451	0	9.23	0	8.0011	0	7.8177	0	2258	0	2081	0	430.1	0
5906507	52	C	06/03/2022	14:28	238.476	34.403	0	0																																
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	1598.86	0	2.6582	0	34.5625	0	27.576	0	1581.328	0	49.46	0	15.2	0	41.99	0	0.0108	0	0.000629	0	1.89	0	7.6398	0	7.4041	0	2408	0	2379	0	906.3	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	1499.94	0	2.8397	0	34.5485	0	27.549	0	1483.840	0	43.68	0	13.4	0	42.25	0	0.0144	0	0.000959	0	2.75	0	7.6242	0	7.3892	0	2403	0	2379	0	951.0	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	1399.47	0	2.9654	0	34.5400	0	27.530	0	1384.777	0	40.06	0	12.4	0	42.47	0	0.0108	0	0.000666	0	1.99	0	7.6128	0	7.3772	0	2399	0	2380	0	988.4	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	1300.01	0	3.2029	0	34.5194	0	27.491	0	1286.665	0	34.00	0	10.6	0	42.89	0	0.0144	0	0.000642	0	1.92	0	7.5954	0	7.3613	0	2393	0	2378	0	1041.6	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	1199.72	0	3.4156	0	34.5016	0	27.457	0	1187.687	0	28.65	0	8.9	0	43.24	0	0.0144	0	0.000350	0	1.16	0	7.5824	0	7.3490	0	2387	0	2377	0	1085.9	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	1100.15	0	3.6590	0	34.4804	0	27.416	0	1089.374	0	23.58	0	7.4	0	43.36	0	0.0144	0	0.000363	0	1.20	0	7.5714	0	7.3388	0	2380	0	2373	0	1126.4	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	1000.09	0	4.0231	0	34.4646	0	27.366	0	990.530	0	19.95	0	6.3	0	43.06	0	0.0144	0	0.000424	0	1.36	0	7.5657	0	7.3346	0	2371	0	2366	0	1153.8	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	951.69	0	4.1327	0	34.4509	0	27.343	0	942.702	0	17.44	0	5.5	0	43.19	0	0.0072	0	0.000364	0	1.20	0	7.5621	0	7.3310	0	2368	0	2364	0	1169.3	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	901.03	0	4.3433	0	34.4427	0	27.314	0	892.628	0	16.08	0	5.1	0	42.95	0	0.0144	0	0.000425	0	1.36	0	7.5590	0	7.3289	0	2364	0	2360	0	1184.4	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	851.87	0	4.5005	0	34.4195	0	27.279	0	844.026	0	13.62	0	4.4	0	42.85	0	0.0180	0	0.000401	0	1.30	0	7.5534	0	7.3242	0	2358	0	2357	0	1205.7	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	801.69	0	4.7304	0	34.4056	0	27.242	0	794.403	0	12.43	0	4.0	0	42.42	0	0.0144	0	0.000389	0	1.27	0	7.5541	0	7.3258	0	2353	0	2351	0	1209.6	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	751.48	0	4.9264	0	34.3914	0	27.208	0	744.739	0	11.45	0	3.7	0	42.03	0	0.0144	0	0.000573	0	1.74	0	7.5518	0	7.3243	0	2348	0	2347	0	1222.3	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	701.61	0	5.1076	0	34.3731	0	27.173	0	695.399	0	10.65	0	3.5	0	41.75	0	0.0180	0	0.000414	0	1.33	0	7.5499	0	7.3230	0	2344	0	2343	0	1234.0	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	651.50	0	5.2920	0	34.3469	0	27.130	0	645.811	0	10.24	0	3.3	0	41.31	0	0.0180	0	0.000415	0	1.33	0	7.5475	0	7.3213	0	2338	0	2337	0	1246.5	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	601.47	0	5.5642	0	34.3403	0	27.092	0	596.289	0	10.81	0	3.5	0	40.82	0	0.0144	0	0.000427	0	1.36	0	7.5504	0	7.3253	0	2333	0	2331	0	1244.7	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	551.44	0	5.8142	0	34.3322	0	27.054	0	546.756	0	11.24	0	3.7	0	39.91	0	0.0144	0	0.000574	0	1.75	0	7.5500	0	7.3262	0	2329	0	2326	0	1252.5	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	500.98	0	6.0425	0	34.3082	0	27.006	0	496.785	0	12.16	0	4.0	0	39.22	0	0.0180	0	0.000526	0	1.62	0	7.5489	0	7.3262	0	2322	0	2320	0	1261.2	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	451.60	0	6.2048	0	34.2600	0	26.947	0	447.871	0	15.70	0	5.2	0	38.91	0	0.0108	0	0.000477	0	1.49	0	7.5474	0	7.3251	0	2310	0	2309	0	1267.6	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	401.61	0	6.4108	0	34.2211	0	26.889	0	398.342	0	21.28	0	7.1	0	38.03	0	0.0144	0	0.000478	0	1.50	0	7.5528	0	7.3306	0	2303	0	2299	0	1255.8	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	381.85	0	6.5501	0	34.2086	0	26.861	0	378.761	0	24.29	0	8.1	0	37.73	0	0.0144	0	0.000539	0	1.66	0	7.5566	0	7.3350	0	2300	0	2295	0	1246.6	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	361.32	0	6.6674	0	34.1927	0	26.833	0	358.415	0	27.41	0	9.2	0	37.28	0	0.0108	0	0.000503	0	1.56	0	7.5618	0	7.3404	0	2297	0	2290	0	1233.4	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	351.21	0	6.7197	0	34.1817	0	26.817	0	348.394	0	29.25	0	9.8	0	36.92	0	0.0180	0	0.000552	0	1.69	0	7.5654	0	7.3439	0	2295	0	2288	0	1223.5	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	341.17	0	6.7495	0	34.1771	0	26.809	0	338.443	0	31.24	0	10.5	0	36.80	0	0.0108	0	0.000515	0	1.59	0	7.5666	0	7.3449	0	2295	0	2287	0	1221.4	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	331.48	0	6.7986	0	34.1649	0	26.793	0	328.838	0	33.18	0	11.2	0	36.50	0	0.0144	0	0.000527	0	1.62	0	7.5701	0	7.3483	0	2293	0	2284	0	1211.9	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	321.41	0	6.7771	0	34.1468	0	26.781	0	318.856	0	36.47	0	12.3	0	36.52	0	0.0072	0	0.000515	0	1.59	0	7.5735	0	7.3507	0	2292	0	2282	0	1202.5	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	311.92	0	6.7775	0	34.1400	0	26.776	0	309.449	0	38.72	0	13.0	0	36.45	0	0.0144	0	0.000686	0	2.04	0	7.5781	0	7.3544	0	2291	0	2280	0	1190.2	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	301.64	0	6.9440	0	34.1483	0	26.760	0	299.258	0	39.83	0	13.5	0	35.83	0	0.0108	0	0.000515	0	1.59	0	7.5816	0	7.3593	0	2290	0	2278	0	1182.3	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	289.06	0	6.9980	0	34.1397	0	26.745	0	286.786	0	43.22	0	14.6	0	35.41	0	0.0108	0	0.000674	0	2.01	0	7.5893	0	7.3664	0	2289	0	2274	0	1161.9	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	281.58	0	7.1359	0	34.1356	0	26.723	0	279.370	0	45.15	0	15.3	0	34.98	0	0.0108	0	0.000540	0	1.66	0	7.5950	0	7.3729	0	2288	0	2271	0	1147.3	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	271.07	0	7.0957	0	34.1154	0	26.713	0	268.949	0	49.64	0	16.8	0	34.93	0	0.0108	0	0.000504	0	1.56	0	7.5994	0	7.3760	0	2287	0	2268	0	1135.6	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	261.19	0	7.2386	0	34.1184	0	26.695	0	259.152	0	51.76	0	17.6	0	34.46	0	0.0144	0	0.000589	0	1.79	0	7.6024	0	7.3801	0	2285	0	2266	0	1128.8	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	251.20	0	7.3275	0	34.1210	0	26.684	0	249.246	0	52.72	0	18.0	0	34.12	0	0.0072	0	0.000480	0	1.50	0	7.6095	0	7.3872	0	2284	0	2262	0	1110.8	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	241.49	0	7.4307	0	34.0993	0	26.653	0	239.618	0	56.93	0	19.5	0	33.40	0	0.0180	0	0.000943	0	2.71	0	7.6245	0	7.4017	0	2282	0	2255	0	1071.7	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	231.83	0	7.5102	0	34.0848	0	26.630	0	230.038	0	63.79	0	21.8	0	32.94	0	0.0108	0	0.000504	0	1.56	0	7.6337	0	7.4106	0	2279	0	2250	0	1048.6	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	221.50	0	7.6743	0	34.0754	0	26.599	0	219.793	0	69.91	0	24.0	0	32.22	0	0.0072	0	0.000529	0	1.63	0	7.6441	0	7.4217	0	2276	0	2243	0	1022.8	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	211.88	0	7.8026	0	34.0664	0	26.573	0	210.252	0	74.36	0	25.6	0	31.47	0	0.0108	0	0.000541	0	1.66	0	7.6548	0	7.4327	0	2273	0	2237	0	997.1	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	201.19	0	7.9473	0	34.0654	0	26.551	0	199.649	0	78.80	0	27.2	0	30.94	0	0.0036	0	0.000554	0	1.69	0	7.6615	0	7.4403	0	2271	0	2232	0	981.7	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	191.34	0	8.0801	0	34.0704	0	26.535	0	189.879	0	80.58	0	27.9	0	30.57	0	0.0252	0	0.000969	0	2.77	0	7.6602	0	7.4404	0	2270	0	2231	0	986.3	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	181.72	0	8.2417	0	34.0725	0	26.512	0	180.337	0	80.32	0	28.0	0	30.29	0	0.0108	0	0.000676	0	2.01	0	7.6569	0	7.4392	0	2270	0	2232	0	996.3	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	171.43	0	8.3796	0	34.0864	0	26.502	0	170.130	0	78.87	0	27.5	0	29.86	0	0.0108	0	0.000725	0	2.14	0	7.6585	0	7.4421	0	2270	0	2231	0	994.2	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	161.45	0	8.6386	0	34.1107	0	26.482	0	160.229	0	77.01	0	27.1	0	29.45	0	0.0072	0	0.000664	0	1.98	0	7.6556	0	7.4424	0	2271	0	2232	0	1003.9	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	151.49	0	8.7518	0	34.1150	0	26.467	0	150.348	0	75.01	0	26.4	0	29.23	0	0.0072	0	0.000652	0	1.95	0	7.6548	0	7.4428	0	2270	0	2231	0	1007.2	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	141.36	0	8.9764	0	34.1095	0	26.427	0	140.298	0	75.22	0	26.6	0	28.85	0	0.0108	0	0.000775	0	2.27	0	7.6530	0	7.4437	0	2269	0	2229	0	1013.5	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	131.74	0	9.0344	0	34.1039	0	26.414	0	130.753	0	74.75	0	26.5	0	28.41	0	0.0072	0	0.000836	0	2.43	0	7.6609	0	7.4513	0	2268	0	2226	0	995.2	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	121.94	0	9.1046	0	34.0852	0	26.388	0	121.029	0	77.07	0	27.3	0	28.47	0	0.0108	0	0.000860	0	2.49	0	7.6589	0	7.4500	0	2266	0	2225	0	1000.8	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	111.65	0	9.2024	0	34.0433	0	26.339	0	110.819	0	81.35	0	28.9	0	28.10	0	0.0180	0	0.000934	0	2.68	0	7.6682	0	7.4595	0	2263	0	2218	0	978.5	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	101.23	0	9.3864	0	34.0321	0	26.300	0	100.479	0	90.78	0	32.4	0	27.61	0	0.0144	0	0.000995	0	2.84	0	7.6704	0	7.4635	0	2262	0	2216	0	974.9	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	96.93	0	9.4105	0	34.0290	0	26.294	0	96.212	0	93.02	0	33.2	0	27.43	0	0.0144	0	0.000946	0	2.71	0	7.6778	0	7.4705	0	2262	0	2214	0	957.7	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	91.56	0	9.5585	0	34.0335	0	26.273	0	90.883	0	96.28	0	34.5	0	26.77	0	0.0144	0	0.001325	0	3.70	0	7.6836	0	7.4775	0	2262	0	2211	0	945.5	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	86.52	0	9.6176	0	33.9976	0	26.235	0	85.881	0	100.95	0	36.2	0	26.70	0	0.0180	0	0.000910	0	2.62	0	7.6935	0	7.4872	0	2260	0	2206	0	922.7	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	81.92	0	9.7932	0	33.9846	0	26.196	0	81.316	0	114.22	0	41.1	0	25.91	0	0.0216	0	0.001032	0	2.94	0	7.7106	0	7.5051	0	2260	0	2200	0	885.7	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	76.89	0	10.0598	0	33.9715	0	26.141	0	76.324	0	124.55	0	45.1	0	24.10	0	0.0288	0	0.000825	0	2.40	0	7.7351	0	7.5311	0	2259	0	2191	0	835.1	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	71.90	0	10.1677	0	33.9516	0	26.107	0	71.372	0	136.84	0	49.6	0	23.72	0	0.0288	0	0.000923	0	2.65	0	7.7514	0	7.5475	0	2258	0	2185	0	802.5	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	66.58	0	10.1789	0	33.8671	0	26.039	0	66.092	0	152.75	0	55.4	0	23.29	0	0.0288	0	0.000972	0	2.78	0	7.7645	0	7.5597	0	2254	0	2176	0	775.9	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	61.85	0	10.0013	0	33.8102	0	26.024	0	61.397	0	157.90	0	57.0	0	22.38	0	0.0288	0	0.000826	0	2.40	0	7.7751	0	7.5669	0	2251	0	2171	0	754.8	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	56.92	0	10.0722	0	33.7335	0	25.952	0	56.504	0	156.12	0	56.4	0	21.05	0	0.0504	0	0.001082	0	3.07	0	7.7936	0	7.5849	0	2247	0	2161	0	720.2	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	51.54	0	10.4910	0	33.7714	0	25.910	0	51.164	0	166.35	0	60.7	0	20.08	0	0.0612	0	0.000997	0	2.85	0	7.8204	0	7.6156	0	2249	0	2153	0	675.5	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	46.68	0	11.0729	0	33.8267	0	25.850	0	46.340	0	179.39	0	66.3	0	17.11	0	0.0828	0	0.001010	0	2.88	0	7.8650	0	7.6657	0	2253	0	2138	0	605.8	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	41.96	0	11.7702	0	33.8954	0	25.776	0	41.655	0	197.65	0	74.1	0	14.07	0	0.0900	0	0.001023	0	2.91	0	7.9064	0	7.7150	0	2257	0	2123	0	547.2	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	36.59	0	12.1415	0	33.8988	0	25.709	0	36.324	0	209.71	0	79.3	0	11.83	0	0.1584	0	0.001499	0	4.15	0	7.9739	0	7.7849	0	2258	0	2095	0	460.2	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	31.96	0	13.1043	0	33.8301	0	25.467	0	31.728	0	236.53	0	91.2	0	9.77	0	0.4608	0	0.002012	0	5.49	0	7.9901	0	7.8146	0	2255	0	2080	0	441.7	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	26.45	0	13.3541	0	33.8133	0	25.404	0	26.259	0	247.80	0	96.0	0	9.34	0	0.4824	0	0.001903	0	5.20	0	7.9893	0	7.8173	0	2254	0	2078	0	443.0	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	21.66	0	13.3565	0	33.8111	0	25.402	0	21.503	0	250.94	0	97.2	0	9.31	0	0.6624	0	0.002452	0	6.63	0	7.9920	0	7.8198	0	2254	0	2077	0	440.1	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	16.61	0	13.3954	0	33.8059	0	25.390	0	16.490	0	254.33	0	98.6	0	9.15	0	0.8136	0	0.004123	0	10.97	0	7.9991	0	7.8272	0	2254	0	2074	0	432.1	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	11.66	0	13.4501	0	33.8056	0	25.378	0	11.576	0	259.25	0	100.6	0	8.85	0	1.0116	4	0.003233	0	8.66	0	8.0038	0	7.8323	0	2254	0	2072	0	427.1	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0	7.77	0	13.4854	0	33.8039	0	25.370	0	7.714	0	262.68	0	102.0	0	8.95	0	1.0116	4	0.002964	0	7.96	0	8.0021	0	7.8311	0	2254	0	2072	0	429.2	0
5906507	53	C	06/08/2022	21:41	238.438	34.457	0	0																																
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	1599.39	0	2.7470	0	34.5548	0	27.562	0	1581.829	0	45.56	0	14.0	0	42.34	0	0.0108	0	0.000653	0	1.95	0	7.6313	0	7.3979	0	2406	0	2379	0	924.7	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	1499.76	0	2.9028	0	34.5447	0	27.540	0	1483.642	0	41.93	0	12.9	0	42.54	0	0.0108	0	0.000617	0	1.86	0	7.6190	0	7.3855	0	2401	0	2379	0	962.8	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	1398.94	0	3.0917	0	34.5313	0	27.512	0	1384.236	0	38.26	0	11.8	0	42.72	0	0.0144	0	0.000801	0	2.33	0	7.6059	0	7.3728	0	2396	0	2378	0	1004.3	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	1298.64	0	3.2812	0	34.5169	0	27.482	0	1285.296	0	32.98	0	10.3	0	42.81	0	0.0144	0	0.000716	0	2.11	0	7.5929	0	7.3601	0	2391	0	2377	0	1047.5	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	1199.71	0	3.5471	0	34.4922	0	27.437	0	1187.661	0	26.22	0	8.2	0	43.15	0	0.0144	0	0.000411	0	1.32	0	7.5752	0	7.3443	0	2384	0	2375	0	1104.4	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	1098.66	0	3.7818	0	34.4728	0	27.397	0	1087.888	0	22.08	0	7.0	0	43.27	0	0.0144	0	0.000351	0	1.17	0	7.5659	0	7.3355	0	2377	0	2372	0	1140.8	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	999.95	0	4.0245	0	34.4620	0	27.364	0	990.378	0	19.51	0	6.2	0	43.13	0	0.0108	0	0.000363	0	1.20	0	7.5633	0	7.3324	0	2371	0	2367	0	1160.2	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	950.06	0	4.1779	0	34.4555	0	27.342	0	941.078	0	18.22	0	5.8	0	43.03	0	0.0144	0	0.000437	0	1.39	0	7.5617	0	7.3311	0	2368	0	2364	0	1170.7	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	901.87	0	4.3744	0	34.4376	0	27.307	0	893.446	0	15.67	0	5.0	0	43.01	0	0.0144	0	0.000401	0	1.30	0	7.5592	0	7.3295	0	2362	0	2359	0	1183.1	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	851.81	0	4.4928	0	34.4279	0	27.286	0	843.955	0	14.43	0	4.6	0	42.82	0	0.0144	0	0.000389	0	1.26	0	7.5575	0	7.3277	0	2359	0	2356	0	1194.0	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	801.73	0	4.6416	0	34.4183	0	27.262	0	794.432	0	13.28	0	4.3	0	42.57	0	0.0144	0	0.000413	0	1.33	0	7.5564	0	7.3267	0	2356	0	2353	0	1203.3	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	751.09	0	4.8022	0	34.4033	0	27.232	0	744.343	0	12.08	0	3.9	0	42.44	0	0.0144	0	0.000402	0	1.30	0	7.5547	0	7.3253	0	2351	0	2349	0	1214.2	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	701.46	0	4.9637	0	34.3858	0	27.199	0	695.242	0	11.06	0	3.6	0	42.16	0	0.0144	0	0.000377	0	1.23	0	7.5544	0	7.3251	0	2347	0	2345	0	1221.2	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	651.45	0	5.1833	0	34.3606	0	27.153	0	645.752	0	10.33	0	3.4	0	41.74	0	0.0144	0	0.000378	0	1.24	0	7.5501	0	7.3222	0	2341	0	2340	0	1239.2	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	601.67	0	5.4726	0	34.3410	0	27.103	0	596.479	0	10.21	0	3.3	0	41.04	0	0.0108	0	0.000464	0	1.46	0	7.5476	0	7.3218	0	2334	0	2334	0	1252.5	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	551.51	0	5.7304	0	34.3339	0	27.066	0	546.818	0	10.96	0	3.6	0	40.32	0	0.0108	0	0.000452	0	1.43	0	7.5500	0	7.3252	0	2330	0	2328	0	1251.9	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	501.11	0	5.8911	0	34.3056	0	27.023	0	496.907	0	11.99	0	4.0	0	39.72	0	0.0144	0	0.000465	0	1.46	0	7.5484	0	7.3239	0	2324	0	2322	0	1262.1	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	451.02	0	6.2609	0	34.2842	0	26.959	0	447.291	0	14.15	0	4.7	0	38.77	0	0.0144	0	0.000490	0	1.53	0	7.5495	0	7.3276	0	2312	0	2310	0	1262.3	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	401.83	0	6.4849	0	34.2423	0	26.896	0	398.555	0	18.39	0	6.2	0	37.91	0	0.0144	0	0.000466	0	1.46	0	7.5536	0	7.3322	0	2304	0	2300	0	1254.1	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	381.32	0	6.5838	0	34.2292	0	26.873	0	378.231	0	21.51	0	7.2	0	37.69	0	0.0144	0	0.000649	0	1.94	0	7.5550	0	7.3340	0	2302	0	2297	0	1252.3	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	361.89	0	6.6371	0	34.2392	0	26.873	0	358.975	0	21.53	0	7.2	0	37.40	0	0.0108	0	0.000478	0	1.50	0	7.5576	0	7.3362	0	2302	0	2297	0	1247.8	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	351.57	0	6.7951	0	34.2485	0	26.859	0	348.747	0	22.61	0	7.6	0	37.06	0	0.0144	0	0.000454	0	1.43	0	7.5583	0	7.3384	0	2301	0	2295	0	1248.1	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	341.21	0	6.8250	0	34.2206	0	26.833	0	338.478	0	24.78	0	8.4	0	36.83	0	0.0108	0	0.000479	0	1.50	0	7.5630	0	7.3426	0	2298	0	2291	0	1233.9	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	331.23	0	6.8720	0	34.2159	0	26.823	0	328.586	0	26.59	0	9.0	0	36.60	0	0.0108	0	0.000466	0	1.47	0	7.5644	0	7.3441	0	2297	0	2289	0	1230.8	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	321.10	0	6.9858	0	34.2196	0	26.810	0	318.545	0	27.50	0	9.3	0	36.32	0	0.0144	0	0.000491	0	1.53	0	7.5672	0	7.3476	0	2296	0	2287	0	1224.4	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	311.86	0	7.1179	0	34.2235	0	26.795	0	309.385	0	28.23	0	9.6	0	35.88	0	0.0108	0	0.000516	0	1.59	0	7.5684	0	7.3500	0	2296	0	2286	0	1222.6	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	301.32	0	7.2295	0	34.2254	0	26.781	0	298.936	0	28.52	0	9.7	0	35.49	0	0.0108	0	0.000455	0	1.44	0	7.5718	0	7.3540	0	2295	0	2284	0	1214.4	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	291.81	0	7.2199	0	34.2054	0	26.766	0	289.508	0	31.26	0	10.6	0	35.37	0	0.0144	0	0.000455	0	1.44	0	7.5756	0	7.3570	0	2293	0	2281	0	1203.8	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	279.70	0	7.3990	0	34.1976	0	26.735	0	277.502	0	34.21	0	11.7	0	34.75	0	0.0108	0	0.000467	0	1.47	0	7.5850	0	7.3672	0	2291	0	2276	0	1178.4	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	271.81	0	7.2181	0	34.1491	0	26.722	0	269.679	0	40.21	0	13.7	0	34.95	0	0.0072	0	0.000504	0	1.56	0	7.5920	0	7.3709	0	2289	0	2272	0	1157.4	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	261.21	0	7.1664	0	34.1264	0	26.711	0	259.169	0	47.29	0	16.1	0	34.88	0	0.0108	0	0.000504	0	1.56	0	7.5968	0	7.3742	0	2286	0	2269	0	1143.7	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	251.01	0	7.2991	0	34.1262	0	26.692	0	249.055	0	49.18	0	16.8	0	34.43	0	0.0108	0	0.000492	0	1.53	0	7.6010	0	7.3792	0	2285	0	2266	0	1133.8	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	241.41	0	7.5509	0	34.1287	0	26.659	0	239.535	0	52.03	0	17.8	0	33.56	0	0.0144	0	0.000553	0	1.69	0	7.6066	0	7.3871	0	2283	0	2262	0	1120.5	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	231.90	0	7.6969	0	34.1442	0	26.650	0	230.104	0	53.11	0	18.3	0	33.01	0	0.0108	0	0.000553	0	1.69	0	7.6103	0	7.3919	0	2283	0	2260	0	1112.4	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	221.84	0	7.9384	0	34.1611	0	26.628	0	220.127	0	52.82	0	18.3	0	32.51	0	0.0108	0	0.000529	0	1.63	0	7.6139	0	7.3979	0	2282	0	2256	0	1104.4	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	211.28	0	7.9860	0	34.1456	0	26.608	0	209.654	0	55.06	0	19.1	0	32.31	0	0.0108	0	0.000554	0	1.69	0	7.6167	0	7.4006	0	2279	0	2253	0	1097.3	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	201.83	0	8.1243	0	34.1398	0	26.583	0	200.282	0	57.31	0	19.9	0	31.66	0	0.0072	0	0.000578	0	1.76	0	7.6221	0	7.4069	0	2277	0	2249	0	1084.1	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	191.72	0	8.2107	0	34.1346	0	26.566	0	190.254	0	61.52	0	21.4	0	31.34	0	0.0108	0	0.000566	0	1.73	0	7.6291	0	7.4140	0	2275	0	2245	0	1066.6	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	181.83	0	8.3352	0	34.1443	0	26.555	0	180.444	0	61.29	0	21.4	0	31.25	0	0.0072	0	0.000615	0	1.85	0	7.6247	0	7.4113	0	2275	0	2246	0	1080.0	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	171.86	0	8.5180	0	34.1434	0	26.526	0	170.554	0	60.25	0	21.1	0	30.72	0	0.0144	0	0.000676	0	2.01	0	7.6280	0	7.4162	0	2275	0	2244	0	1073.5	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	161.81	0	8.5792	0	34.1263	0	26.503	0	160.584	0	63.72	0	22.4	0	30.00	0	0.0072	0	0.000738	0	2.17	0	7.6441	0	7.4312	0	2273	0	2237	0	1032.9	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	151.41	0	8.7077	0	34.1082	0	26.469	0	150.267	0	69.68	0	24.5	0	29.75	0	0.0144	0	0.000762	0	2.23	0	7.6459	0	7.4341	0	2270	0	2234	0	1029.0	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	141.89	0	8.8569	0	34.1106	0	26.447	0	140.822	0	69.99	0	24.7	0	29.56	0	0.0108	0	0.000750	0	2.20	0	7.6387	0	7.4292	0	2269	0	2234	0	1048.7	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	131.58	0	8.9813	0	34.0997	0	26.419	0	130.593	0	70.27	0	24.9	0	29.08	0	0.0072	0	0.000921	0	2.65	0	7.6482	0	7.4390	0	2268	0	2230	0	1026.1	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	121.74	0	9.0758	0	34.0798	0	26.388	0	120.829	0	76.86	0	27.3	0	28.12	0	0.0144	0	0.000848	0	2.46	0	7.6563	0	7.4474	0	2266	0	2225	0	1006.5	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	111.86	0	9.2896	0	34.0726	0	26.348	0	111.026	0	79.31	0	28.2	0	27.54	0	0.0144	0	0.000934	0	2.68	0	7.6569	0	7.4503	0	2265	0	2223	0	1006.7	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	101.88	0	9.3258	0	34.0419	0	26.318	0	101.123	0	85.82	0	30.6	0	27.34	0	0.0144	0	0.000897	0	2.59	0	7.6774	0	7.4692	0	2263	0	2215	0	957.8	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	96.72	0	9.3279	0	34.0313	0	26.309	0	96.002	0	91.32	0	32.5	0	26.99	0	0.0216	0	0.000812	0	2.36	0	7.6840	0	7.4751	0	2262	0	2212	0	942.6	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	91.42	0	9.5423	0	34.0273	0	26.271	0	90.743	0	95.37	0	34.1	0	26.82	0	0.0180	0	0.000800	0	2.33	0	7.6941	0	7.4869	0	2262	0	2208	0	920.9	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	86.92	0	9.8303	0	33.9926	0	26.196	0	86.277	0	105.88	0	38.1	0	25.96	0	0.0180	0	0.000874	0	2.53	0	7.7076	0	7.5030	0	2259	0	2201	0	891.7	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	81.62	0	9.9270	0	33.9745	0	26.165	0	81.017	0	118.46	0	42.8	0	25.05	0	0.0216	0	0.000898	0	2.59	0	7.7214	0	7.5168	0	2259	0	2196	0	862.7	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	76.64	0	9.9763	0	33.9545	0	26.141	0	76.075	0	124.41	0	44.9	0	24.63	0	0.0252	0	0.000911	0	2.62	0	7.7250	0	7.5206	0	2258	0	2194	0	855.3	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	71.98	0	10.0084	0	33.9503	0	26.133	0	71.450	0	129.61	0	46.9	0	24.54	0	0.0216	0	0.000947	0	2.72	0	7.7274	0	7.5231	0	2258	0	2193	0	850.8	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	66.94	0	10.0666	0	33.8809	0	26.069	0	66.448	0	138.05	0	49.9	0	23.28	0	0.0216	0	0.000935	0	2.69	0	7.7615	0	7.5553	0	2254	0	2178	0	781.3	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	61.55	0	10.1643	0	33.7656	0	25.962	0	61.099	0	159.44	0	57.8	0	22.04	0	0.0324	0	0.000826	0	2.40	0	7.8106	0	7.6023	0	2248	0	2157	0	690.1	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	56.83	0	10.6351	0	33.7238	0	25.848	0	56.414	0	177.41	0	64.9	0	20.34	0	0.0648	0	0.000863	0	2.50	0	7.8251	0	7.6223	0	2246	0	2148	0	666.5	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	51.61	0	10.6870	0	33.7096	0	25.828	0	51.233	0	189.78	0	69.5	0	19.96	0	0.0828	0	0.000863	0	2.50	0	7.8351	0	7.6322	0	2246	0	2144	0	650.5	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	46.78	0	11.2069	0	33.7465	0	25.764	0	46.439	0	196.51	0	72.8	0	17.03	0	0.1116	0	0.000925	0	2.66	0	7.9080	0	7.7084	0	2249	0	2118	0	542.0	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	41.78	0	12.4640	0	33.7980	0	25.568	0	41.476	0	213.32	0	81.1	0	10.80	0	0.5688	0	0.002085	0	5.67	0	7.9783	0	7.7942	0	2252	0	2086	0	453.9	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	36.76	0	13.2217	0	33.7693	0	25.397	0	36.493	0	243.95	0	94.2	0	8.30	0	1.6704	0	0.003867	0	10.31	0	8.0078	0	7.8338	0	2251	0	2069	0	420.7	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	31.89	0	13.2636	0	33.7736	0	25.392	0	31.658	0	255.29	0	98.7	0	7.84	0	1.9476	0	0.004367	0	11.61	0	8.0111	0	7.8374	0	2252	0	2068	0	417.4	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	26.94	0	13.2877	0	33.7682	0	25.382	0	26.745	0	260.33	0	100.7	0	8.30	0	2.1708	0	0.004819	0	12.78	0	8.0111	0	7.8375	0	2252	0	2067	0	417.6	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	21.27	0	13.2855	0	33.7691	0	25.383	0	21.116	0	262.12	0	101.3	0	8.08	0	1.9008	0	0.004733	0	12.56	0	8.0104	0	7.8366	0	2252	0	2068	0	418.7	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	16.09	0	13.2843	0	33.7688	0	25.383	0	15.974	0	263.67	0	101.9	0	8.10	0	1.8252	0	0.004441	0	11.80	0	8.0106	0	7.8367	0	2252	0	2068	0	418.7	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	11.14	0	13.2834	0	33.7685	0	25.383	0	11.060	0	264.75	0	102.4	0	8.00	0	2.1600	0	0.004319	0	11.48	0	8.0106	0	7.8364	0	2252	0	2068	0	419.0	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0	6.22	0	13.2819	0	33.7685	0	25.383	0	6.175	0	265.33	0	102.6	0	8.15	0	2.0304	0	0.004880	0	12.94	0	8.0098	0	7.8355	0	2252	0	2069	0	420.2	0
5906507	54	C	06/14/2022	03:55	238.293	34.614	0	0																																
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	1598.61	0	2.6921	0	34.5601	0	27.571	0	1581.009	0	47.65	0	14.6	0	42.14	0	0.0072	0	0.000592	0	1.79	0	7.6357	0	7.4009	0	2408	0	2380	0	915.5	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	1500.08	0	2.8544	0	34.5478	0	27.547	0	1483.909	0	43.38	0	13.4	0	42.51	0	0.0108	0	0.000544	0	1.67	0	7.6218	0	7.3873	0	2403	0	2379	0	956.4	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	1399.53	0	3.1007	0	34.5300	0	27.510	0	1384.772	0	37.44	0	11.6	0	42.71	0	0.0144	0	0.000544	0	1.67	0	7.6050	0	7.3721	0	2396	0	2378	0	1006.8	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	1299.52	0	3.3376	0	34.5119	0	27.473	0	1286.122	0	31.88	0	9.9	0	42.92	0	0.0180	0	0.000606	0	1.83	0	7.5893	0	7.3577	0	2390	0	2376	0	1056.5	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	1199.58	0	3.5698	0	34.4944	0	27.436	0	1187.494	0	26.87	0	8.4	0	43.05	0	0.0108	0	0.000570	0	1.73	0	7.5749	0	7.3444	0	2383	0	2375	0	1105.3	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	1098.86	0	3.8605	0	34.4670	0	27.385	0	1088.049	0	21.22	0	6.7	0	43.37	0	0.0144	0	0.000363	0	1.20	0	7.5605	0	7.3317	0	2375	0	2371	0	1155.7	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	1000.00	0	4.1439	0	34.4578	0	27.348	0	990.395	0	18.59	0	5.9	0	42.94	0	0.0180	0	0.000473	0	1.48	0	7.5597	0	7.3308	0	2369	0	2365	0	1170.2	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	951.42	0	4.2790	0	34.4464	0	27.324	0	942.391	0	16.79	0	5.3	0	43.08	0	0.0180	0	0.000400	0	1.29	0	7.5599	0	7.3308	0	2365	0	2361	0	1175.4	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	901.35	0	4.3755	0	34.4368	0	27.306	0	892.903	0	15.78	0	5.0	0	43.00	0	0.0144	0	0.000388	0	1.26	0	7.5595	0	7.3298	0	2362	0	2359	0	1182.5	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	851.83	0	4.5421	0	34.4246	0	27.278	0	843.947	0	14.21	0	4.6	0	42.84	0	0.0144	0	0.000401	0	1.30	0	7.5594	0	7.3299	0	2358	0	2355	0	1188.6	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	801.17	0	4.7396	0	34.4084	0	27.243	0	793.852	0	12.51	0	4.0	0	42.49	0	0.0144	0	0.000414	0	1.33	0	7.5562	0	7.3277	0	2353	0	2350	0	1203.6	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	751.37	0	4.9119	0	34.3920	0	27.210	0	744.596	0	11.47	0	3.7	0	42.33	0	0.0144	0	0.000426	0	1.36	0	7.5546	0	7.3266	0	2349	0	2346	0	1214.1	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	701.13	0	5.1443	0	34.3681	0	27.164	0	694.892	0	10.64	0	3.5	0	41.81	0	0.0108	0	0.000427	0	1.36	0	7.5507	0	7.3241	0	2343	0	2341	0	1231.6	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	651.27	0	5.3758	0	34.3447	0	27.118	0	645.553	0	10.31	0	3.4	0	41.28	0	0.0144	0	0.000439	0	1.40	0	7.5484	0	7.3231	0	2336	0	2335	0	1243.7	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	601.83	0	5.5859	0	34.3382	0	27.088	0	596.618	0	10.61	0	3.5	0	40.79	0	0.0108	0	0.000427	0	1.36	0	7.5503	0	7.3256	0	2333	0	2331	0	1244.7	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	551.26	0	5.7492	0	34.3166	0	27.050	0	546.552	0	11.39	0	3.8	0	40.40	0	0.0144	0	0.000452	0	1.43	0	7.5488	0	7.3244	0	2328	0	2326	0	1254.9	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	501.02	0	5.9786	0	34.2945	0	27.004	0	496.801	0	12.84	0	4.3	0	39.67	0	0.0144	0	0.000440	0	1.40	0	7.5500	0	7.3264	0	2321	0	2319	0	1257.0	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	451.60	0	6.3266	0	34.2827	0	26.949	0	447.851	0	15.03	0	5.0	0	38.60	0	0.0108	0	0.000514	0	1.59	0	7.5529	0	7.3314	0	2311	0	2308	0	1252.4	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	401.43	0	6.5356	0	34.2423	0	26.890	0	398.145	0	19.90	0	6.7	0	37.76	0	0.0144	0	0.000502	0	1.56	0	7.5560	0	7.3350	0	2303	0	2298	0	1247.2	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	381.04	0	6.6747	0	34.2425	0	26.871	0	377.941	0	21.44	0	7.2	0	37.40	0	0.0144	0	0.000442	0	1.40	0	7.5604	0	7.3399	0	2302	0	2295	0	1236.8	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	360.96	0	6.7571	0	34.2395	0	26.858	0	358.041	0	22.53	0	7.6	0	37.06	0	0.0108	0	0.000442	0	1.40	0	7.5620	0	7.3416	0	2301	0	2293	0	1235.0	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	351.78	0	6.7875	0	34.2337	0	26.849	0	348.943	0	23.13	0	7.8	0	36.97	0	0.0144	0	0.000466	0	1.47	0	7.5629	0	7.3424	0	2300	0	2292	0	1233.5	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	341.09	0	6.7993	0	34.2174	0	26.834	0	338.348	0	24.68	0	8.3	0	37.00	0	0.0108	0	0.000417	0	1.34	0	7.5647	0	7.3438	0	2298	0	2290	0	1228.5	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	331.20	0	6.8141	0	34.2006	0	26.819	0	328.546	0	27.26	0	9.2	0	36.73	0	0.0108	0	0.000540	0	1.66	0	7.5668	0	7.3455	0	2296	0	2288	0	1222.9	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	321.42	0	6.8918	0	34.1912	0	26.801	0	318.851	0	29.49	0	10.0	0	36.49	0	0.0144	0	0.000613	0	1.85	0	7.5710	0	7.3499	0	2294	0	2285	0	1211.6	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	311.65	0	6.8737	0	34.1826	0	26.796	0	309.167	0	31.95	0	10.8	0	36.53	0	0.0108	0	0.000430	0	1.37	0	7.5716	0	7.3498	0	2294	0	2284	0	1210.6	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	301.32	0	6.9490	0	34.1728	0	26.778	0	298.927	0	33.55	0	11.4	0	36.22	0	0.0108	0	0.000430	0	1.37	0	7.5776	0	7.3557	0	2292	0	2281	0	1194.6	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	291.11	0	7.1460	0	34.1902	0	26.765	0	288.805	0	35.67	0	12.1	0	35.54	0	0.0108	0	0.000418	0	1.34	0	7.5786	0	7.3587	0	2292	0	2279	0	1194.1	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	281.13	0	7.2374	0	34.1856	0	26.748	0	278.911	0	35.82	0	12.2	0	35.29	0	0.0108	0	0.000418	0	1.34	0	7.5871	0	7.3671	0	2291	0	2276	0	1171.3	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	271.47	0	7.3503	0	34.1735	0	26.723	0	269.333	0	38.97	0	13.3	0	34.77	0	0.0108	0	0.000443	0	1.40	0	7.5880	0	7.3690	0	2289	0	2274	0	1170.0	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	261.64	0	7.6087	0	34.1848	0	26.695	0	259.587	0	39.92	0	13.7	0	34.06	0	0.0108	0	0.000480	0	1.50	0	7.5941	0	7.3773	0	2288	0	2270	0	1155.3	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	251.05	0	7.7138	0	34.1741	0	26.671	0	249.086	0	43.78	0	15.1	0	33.43	0	0.0144	0	0.000517	0	1.60	0	7.5987	0	7.3824	0	2286	0	2266	0	1143.5	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	241.44	0	7.9468	0	34.1814	0	26.643	0	239.557	0	45.75	0	15.8	0	32.73	0	0.0108	0	0.000517	0	1.60	0	7.6037	0	7.3895	0	2285	0	2263	0	1131.8	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	231.32	0	8.1464	0	34.1904	0	26.620	0	229.521	0	46.30	0	16.1	0	32.17	0	0.0108	0	0.000529	0	1.63	0	7.6075	0	7.3951	0	2285	0	2261	0	1123.7	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	221.54	0	8.1499	0	34.1863	0	26.616	0	219.823	0	47.75	0	16.6	0	32.17	0	0.0144	0	0.000603	0	1.82	0	7.6094	0	7.3965	0	2283	0	2258	0	1118.9	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	211.40	0	8.1638	0	34.1769	0	26.607	0	209.766	0	49.30	0	17.1	0	31.99	0	0.0108	0	0.000566	0	1.73	0	7.6160	0	7.4022	0	2281	0	2254	0	1101.4	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	201.45	0	8.2023	0	34.1621	0	26.589	0	199.898	0	53.05	0	18.5	0	31.65	0	0.0108	0	0.000554	0	1.69	0	7.6202	0	7.4062	0	2278	0	2250	0	1090.4	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	191.87	0	8.2596	0	34.1336	0	26.558	0	190.396	0	56.58	0	19.7	0	31.22	0	0.0144	0	0.000530	0	1.63	0	7.6374	0	7.4221	0	2276	0	2243	0	1045.9	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	181.68	0	8.2115	0	34.1067	0	26.544	0	180.289	0	65.84	0	22.9	0	31.07	0	0.0144	0	0.000578	0	1.76	0	7.6381	0	7.4218	0	2273	0	2240	0	1044.0	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	171.66	0	8.4510	0	34.0957	0	26.499	0	170.350	0	68.21	0	23.9	0	30.38	0	0.0108	0	0.000823	0	2.39	0	7.6492	0	7.4345	0	2272	0	2235	0	1018.1	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	161.75	0	8.6871	0	34.1021	0	26.467	0	160.519	0	72.30	0	25.4	0	29.84	0	0.0108	0	0.000701	0	2.08	0	7.6454	0	7.4338	0	2271	0	2234	0	1029.3	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	151.75	0	8.7269	0	34.0901	0	26.452	0	150.599	0	74.63	0	26.3	0	29.39	0	0.0108	0	0.000713	0	2.11	0	7.6578	0	7.4452	0	2269	0	2229	0	999.2	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	141.83	0	8.7910	0	34.0410	0	26.403	0	140.758	0	89.17	0	31.4	0	28.22	0	0.0036	0	0.000714	0	2.11	0	7.6878	0	7.4730	0	2265	0	2215	0	927.9	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	131.78	0	8.5993	0	33.9566	0	26.366	0	130.787	0	112.86	0	39.6	0	26.33	0	0.0072	0	0.000738	0	2.17	0	7.7497	0	7.5268	0	2259	0	2192	0	794.8	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	121.04	0	8.6597	0	33.9415	0	26.345	0	120.131	0	124.84	0	43.8	0	25.85	0	0.0108	0	0.000945	0	2.71	0	7.7565	0	7.5335	0	2257	0	2188	0	782.2	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	111.55	0	8.7601	0	33.9202	0	26.313	0	110.715	0	128.70	0	45.3	0	25.66	0	0.0072	0	0.000738	0	2.17	0	7.7573	0	7.5352	0	2256	0	2186	0	781.6	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	101.09	0	8.9229	0	33.8839	0	26.258	0	100.336	0	130.54	0	46.1	0	25.26	0	0.0108	0	0.000848	0	2.46	0	7.7521	0	7.5323	0	2254	0	2186	0	792.7	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	96.49	0	9.0617	0	33.8822	0	26.235	0	95.771	0	130.60	0	46.2	0	25.23	0	0.0144	0	0.000824	0	2.40	0	7.7476	0	7.5299	0	2254	0	2186	0	802.3	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	91.43	0	9.1886	0	33.8912	0	26.222	0	90.750	0	129.72	0	46.0	0	25.39	0	0.0144	0	0.000946	0	2.71	0	7.7288	0	7.5141	0	2254	0	2192	0	841.7	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	86.47	0	9.9476	0	33.9494	0	26.143	0	85.828	0	126.60	0	45.7	0	25.41	0	0.0180	0	0.000862	0	2.49	0	7.7262	0	7.5217	0	2257	0	2192	0	851.5	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	81.55	0	9.9692	0	33.9200	0	26.116	0	80.945	0	129.90	0	46.9	0	24.53	0	0.0252	0	0.000825	0	2.40	0	7.7326	0	7.5278	0	2256	0	2189	0	838.4	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	76.86	0	10.0652	0	33.9178	0	26.098	0	76.291	0	131.77	0	47.7	0	24.20	0	0.0216	0	0.000899	0	2.59	0	7.7451	0	7.5405	0	2256	0	2185	0	813.5	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	71.59	0	10.2061	0	33.8842	0	26.048	0	71.061	0	138.57	0	50.3	0	23.31	0	0.0360	0	0.000752	0	2.21	0	7.7616	0	7.5575	0	2255	0	2178	0	781.3	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	66.91	0	10.4340	0	33.8551	0	25.986	0	66.416	0	148.54	0	54.1	0	21.54	0	0.0360	0	0.000741	0	2.18	0	7.7806	0	7.5782	0	2253	0	2169	0	745.8	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	61.50	0	10.7913	0	33.8182	0	25.894	0	61.047	0	171.07	0	62.8	0	19.53	0	0.0864	0	0.000912	0	2.62	0	7.8188	0	7.6187	0	2252	0	2154	0	678.7	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	56.36	0	10.9746	0	33.7916	0	25.841	0	55.945	0	178.92	0	66.0	0	18.51	0	0.1584	0	0.001156	0	3.26	0	7.8515	0	7.6519	0	2250	0	2141	0	625.3	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	51.51	0	11.2463	0	33.8048	0	25.802	0	51.132	0	188.36	0	69.8	0	16.98	0	0.1656	0	0.001449	0	4.02	0	7.8621	0	7.6656	0	2252	0	2137	0	609.9	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	46.94	0	11.2245	0	33.7546	0	25.767	0	46.596	0	196.43	0	72.8	0	17.18	0	0.4104	0	0.002194	0	5.96	0	7.8566	0	7.6600	0	2249	0	2137	0	618.2	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	41.95	0	12.3949	0	33.7182	0	25.520	0	41.643	0	200.24	0	76.0	0	11.45	0	0.6660	0	0.005208	0	13.80	0	7.9352	0	7.7517	0	2247	0	2100	0	507.0	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	36.87	0	13.3118	0	33.7775	0	25.385	0	36.601	0	249.57	0	96.6	0	5.45	0	1.9224	0	0.004611	0	12.24	0	8.0365	0	7.8630	0	2252	0	2056	0	390.0	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	31.72	0	13.3582	0	33.7754	0	25.374	0	31.489	0	260.86	0	101.0	0	5.37	0	1.7928	0	0.004794	0	12.72	0	8.0425	0	7.8693	0	2252	0	2053	0	384.0	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	26.42	0	13.3597	0	33.7782	0	25.376	0	26.228	0	264.35	0	102.4	0	5.28	0	1.8036	0	0.004819	0	12.78	0	8.0431	0	7.8697	0	2252	0	2053	0	383.7	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	21.21	0	13.3585	0	33.7783	0	25.376	0	21.056	0	265.73	0	102.9	0	5.38	0	1.7640	0	0.004514	0	11.99	0	8.0435	0	7.8699	0	2252	0	2053	0	383.5	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	16.43	0	13.3604	0	33.7777	0	25.375	0	16.311	0	266.68	0	103.3	0	5.33	0	1.8036	0	0.004733	0	12.56	0	8.0438	0	7.8701	0	2252	0	2053	0	383.5	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	11.76	0	13.3588	0	33.7784	0	25.376	0	11.675	0	267.05	0	103.4	0	5.32	0	1.7244	0	0.004184	0	11.13	0	8.0429	0	7.8690	0	2252	0	2054	0	384.6	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0	7.95	0	13.3525	0	33.7774	0	25.376	0	7.892	0	267.55	0	103.6	0	5.46	0	1.8216	0	0.004380	0	11.64	0	8.0414	0	7.8673	0	2252	0	2055	0	386.3	0
5906507	55	C	06/19/2022	10:09	238.112	34.994	0	0																																
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	1599.26	0	2.7168	0	34.5550	0	27.565	0	1581.607	0	45.93	0	14.1	0	42.44	0	0.0108	0	0.000385	0	1.25	0	7.6293	0	7.3957	0	2407	0	2381	0	929.1	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	1499.59	0	2.9079	0	34.5417	0	27.537	0	1483.387	0	41.16	0	12.7	0	42.71	0	0.0108	0	0.000324	0	1.10	0	7.6152	0	7.3822	0	2401	0	2380	0	971.4	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	1399.43	0	3.0998	0	34.5256	0	27.507	0	1384.637	0	35.88	0	11.1	0	42.92	0	0.0144	0	0.000325	0	1.10	0	7.5994	0	7.3672	0	2396	0	2379	0	1019.9	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	1299.69	0	3.3160	0	34.5081	0	27.472	0	1286.255	0	30.23	0	9.4	0	43.22	0	0.0108	0	0.000423	0	1.35	0	7.5844	0	7.3532	0	2390	0	2378	0	1068.6	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	1199.69	0	3.4983	0	34.4932	0	27.442	0	1187.571	0	26.82	0	8.4	0	43.38	0	0.0108	0	0.000374	0	1.23	0	7.5747	0	7.3433	0	2385	0	2377	0	1105.5	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	1099.55	0	3.8072	0	34.4727	0	27.395	0	1088.702	0	21.97	0	6.9	0	43.21	0	0.0180	0	0.000473	0	1.48	0	7.5642	0	7.3343	0	2377	0	2372	0	1145.1	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	1000.36	0	4.0306	0	34.4457	0	27.350	0	990.725	0	17.28	0	5.5	0	43.29	0	0.0144	0	0.000546	0	1.67	0	7.5539	0	7.3243	0	2370	0	2368	0	1185.7	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	951.42	0	4.1765	0	34.4334	0	27.325	0	942.366	0	15.31	0	4.9	0	43.27	0	0.0144	0	0.000510	0	1.58	0	7.5502	0	7.3211	0	2366	0	2365	0	1202.2	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	901.06	0	4.3548	0	34.4189	0	27.294	0	892.593	0	13.67	0	4.4	0	43.18	0	0.0144	0	0.000474	0	1.49	0	7.5465	0	7.3181	0	2361	0	2362	0	1218.9	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	851.37	0	4.5380	0	34.4064	0	27.264	0	843.470	0	12.40	0	4.0	0	43.04	0	0.0144	0	0.000438	0	1.39	0	7.5463	0	7.3184	0	2357	0	2357	0	1225.4	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	800.97	0	4.7481	0	34.4073	0	27.241	0	793.633	0	12.36	0	4.0	0	42.60	0	0.0144	0	0.000426	0	1.36	0	7.5520	0	7.3241	0	2353	0	2351	0	1215.5	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	751.02	0	4.9229	0	34.3822	0	27.201	0	744.230	0	11.10	0	3.6	0	42.30	0	0.0108	0	0.000438	0	1.39	0	7.5486	0	7.3214	0	2348	0	2347	0	1231.0	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	701.43	0	5.1485	0	34.3643	0	27.161	0	695.171	0	10.42	0	3.4	0	41.94	0	0.0180	0	0.000402	0	1.30	0	7.5467	0	7.3207	0	2343	0	2342	0	1242.7	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	651.04	0	5.3734	0	34.3572	0	27.129	0	645.308	0	10.42	0	3.4	0	41.20	0	0.0144	0	0.000500	0	1.55	0	7.5470	0	7.3219	0	2338	0	2337	0	1248.1	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	601.89	0	5.5870	0	34.3430	0	27.091	0	596.661	0	10.56	0	3.5	0	40.78	0	0.0180	0	0.000452	0	1.43	0	7.5481	0	7.3236	0	2333	0	2332	0	1251.1	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	550.97	0	5.8269	0	34.3234	0	27.046	0	546.251	0	11.12	0	3.7	0	40.02	0	0.0144	0	0.000647	0	1.94	0	7.5468	0	7.3236	0	2328	0	2326	0	1260.9	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	501.71	0	6.1843	0	34.2903	0	26.974	0	497.471	0	13.55	0	4.5	0	39.13	0	0.0144	0	0.000465	0	1.46	0	7.5457	0	7.3252	0	2319	0	2317	0	1269.4	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	451.87	0	6.4534	0	34.2777	0	26.929	0	448.106	0	15.65	0	5.2	0	38.19	0	0.0180	0	0.000453	0	1.43	0	7.5476	0	7.3284	0	2310	0	2307	0	1267.8	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	401.06	0	6.7834	0	34.2633	0	26.873	0	397.768	0	19.82	0	6.7	0	37.17	0	0.0144	0	0.000466	0	1.47	0	7.5534	0	7.3357	0	2302	0	2297	0	1256.0	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	381.07	0	6.6594	0	34.2323	0	26.865	0	377.960	0	22.40	0	7.5	0	37.12	0	0.0144	0	0.000417	0	1.34	0	7.5586	0	7.3381	0	2300	0	2294	0	1241.1	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	361.84	0	7.0729	0	34.2523	0	26.825	0	358.904	0	21.94	0	7.4	0	35.93	0	0.0144	0	0.000625	0	1.88	0	7.5589	0	7.3428	0	2298	0	2291	0	1244.9	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	351.24	0	7.1590	0	34.2445	0	26.807	0	348.399	0	23.82	0	8.1	0	35.81	0	0.0180	0	0.000406	0	1.31	0	7.5622	0	7.3464	0	2297	0	2288	0	1236.3	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	341.87	0	7.2129	0	34.2415	0	26.797	0	339.112	0	25.31	0	8.6	0	35.61	0	0.0144	0	0.000418	0	1.34	0	7.5640	0	7.3484	0	2296	0	2287	0	1232.2	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	331.71	0	7.2870	0	34.2203	0	26.769	0	329.042	0	27.68	0	9.4	0	35.33	0	0.0144	0	0.000369	0	1.21	0	7.5707	0	7.3549	0	2293	0	2282	0	1212.8	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	321.14	0	7.2600	0	34.1970	0	26.755	0	318.565	0	32.41	0	11.0	0	35.21	0	0.0144	0	0.000357	0	1.18	0	7.5755	0	7.3585	0	2291	0	2279	0	1199.2	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	311.27	0	7.3728	0	34.1977	0	26.739	0	308.782	0	35.42	0	12.1	0	34.89	0	0.0108	0	0.000406	0	1.31	0	7.5772	0	7.3610	0	2291	0	2277	0	1196.0	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	300.37	0	7.4541	0	34.1892	0	26.721	0	297.977	0	36.21	0	12.4	0	34.55	0	0.0144	0	0.000455	0	1.44	0	7.5837	0	7.3675	0	2289	0	2274	0	1178.8	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	291.87	0	7.4644	0	34.1840	0	26.715	0	289.551	0	38.89	0	13.3	0	34.50	0	0.0108	0	0.000370	0	1.21	0	7.5877	0	7.3709	0	2289	0	2272	0	1168.3	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	281.27	0	7.5285	0	34.1703	0	26.695	0	279.042	0	41.74	0	14.3	0	34.14	0	0.0144	0	0.000333	0	1.12	0	7.5938	0	7.3768	0	2288	0	2269	0	1152.2	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	270.84	0	7.6530	0	34.1666	0	26.674	0	268.701	0	45.22	0	15.5	0	33.74	0	0.0108	0	0.000334	0	1.12	0	7.5963	0	7.3803	0	2287	0	2267	0	1146.8	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	261.88	0	7.7458	0	34.1656	0	26.660	0	259.818	0	47.00	0	16.2	0	33.35	0	0.0108	0	0.000382	0	1.25	0	7.6017	0	7.3859	0	2286	0	2264	0	1133.2	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	251.16	0	7.8106	0	34.1609	0	26.647	0	249.189	0	48.77	0	16.8	0	33.15	0	0.0108	0	0.000468	0	1.47	0	7.6052	0	7.3895	0	2285	0	2262	0	1125.0	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	241.56	0	7.8607	0	34.1618	0	26.640	0	239.669	0	50.57	0	17.5	0	32.80	0	0.0072	0	0.000334	0	1.12	0	7.6087	0	7.3929	0	2284	0	2260	0	1116.6	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	231.48	0	7.8631	0	34.1455	0	26.627	0	229.674	0	53.47	0	18.5	0	32.61	0	0.0108	0	0.000871	0	2.52	0	7.6166	0	7.3998	0	2283	0	2257	0	1095.8	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	221.41	0	7.8599	0	34.0937	0	26.586	0	219.688	0	63.87	0	22.0	0	31.96	0	0.0072	0	0.000419	0	1.34	0	7.6362	0	7.4170	0	2278	0	2246	0	1044.0	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	211.36	0	7.9057	0	34.0906	0	26.577	0	209.721	0	70.36	0	24.3	0	31.69	0	0.0108	0	0.000444	0	1.41	0	7.6430	0	7.4233	0	2275	0	2241	0	1026.9	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	201.19	0	7.9792	0	34.0575	0	26.540	0	199.635	0	75.28	0	26.0	0	30.94	0	0.0108	0	0.000542	0	1.66	0	7.6641	0	7.4431	0	2271	0	2231	0	975.2	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	191.20	0	7.9878	0	34.0468	0	26.530	0	189.727	0	85.02	0	29.4	0	30.60	0	0.0072	0	0.000542	0	1.66	0	7.6699	0	7.4480	0	2269	0	2227	0	961.7	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	181.34	0	8.1671	0	34.0430	0	26.500	0	179.947	0	87.21	0	30.3	0	29.77	0	0.0072	0	0.000908	0	2.61	0	7.6866	0	7.4651	0	2268	0	2221	0	924.7	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	171.26	0	8.3011	0	34.0226	0	26.464	0	169.949	0	96.06	0	33.5	0	28.96	0	0.0072	0	0.000615	0	1.85	0	7.6995	0	7.4783	0	2266	0	2215	0	896.7	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	161.73	0	8.3805	0	34.0137	0	26.445	0	160.495	0	101.59	0	35.5	0	28.56	0	0.0036	0	0.000591	0	1.79	0	7.7100	0	7.4885	0	2264	0	2210	0	874.6	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	151.54	0	8.4316	0	34.0052	0	26.430	0	150.387	0	106.07	0	37.1	0	28.01	0	0.0108	0	0.000616	0	1.85	0	7.7162	0	7.4946	0	2263	0	2206	0	861.8	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	141.94	0	8.6299	0	34.0007	0	26.396	0	140.863	0	106.58	0	37.4	0	27.36	0	0.0108	0	0.000616	0	1.85	0	7.7254	0	7.5053	0	2262	0	2202	0	843.8	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	131.79	0	8.7752	0	33.9811	0	26.358	0	130.793	0	114.59	0	40.3	0	26.86	0	0.0072	0	0.000665	0	1.98	0	7.7169	0	7.4991	0	2260	0	2202	0	862.8	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	121.72	0	8.8446	0	33.9577	0	26.329	0	120.802	0	113.34	0	39.9	0	26.42	0	0.0108	0	0.000616	0	1.86	0	7.7284	0	7.5102	0	2258	0	2197	0	839.4	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	111.56	0	8.8678	0	33.9521	0	26.321	0	110.722	0	117.37	0	41.4	0	26.39	0	0.0072	0	0.000629	0	1.89	0	7.7291	0	7.5108	0	2258	0	2197	0	838.7	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	101.27	0	9.0333	0	33.9215	0	26.270	0	100.512	0	118.83	0	42.0	0	25.90	0	0.0108	0	0.000824	0	2.40	0	7.7293	0	7.5129	0	2256	0	2194	0	839.3	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	96.88	0	9.1406	0	33.8968	0	26.234	0	96.155	0	119.93	0	42.5	0	25.71	0	0.0108	0	0.000751	0	2.21	0	7.7299	0	7.5147	0	2255	0	2192	0	838.5	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	91.56	0	9.3238	0	33.8911	0	26.200	0	90.876	0	121.92	0	43.4	0	25.44	0	0.0252	0	0.000898	0	2.59	0	7.7280	0	7.5152	0	2254	0	2191	0	843.4	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	86.58	0	9.4158	0	33.8934	0	26.187	0	85.935	0	122.93	0	43.9	0	25.30	0	0.0216	0	0.000812	0	2.37	0	7.7175	0	7.5066	0	2254	0	2195	0	866.7	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	81.54	0	9.9998	0	33.9379	0	26.125	0	80.933	0	115.87	0	41.9	0	24.51	0	0.0684	0	0.001240	0	3.48	0	7.7088	0	7.5062	0	2257	0	2198	0	889.3	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	76.76	0	10.1450	0	33.9245	0	26.090	0	76.190	0	110.82	0	40.2	0	23.57	0	0.0648	0	0.000923	0	2.65	0	7.7233	0	7.5214	0	2256	0	2192	0	858.7	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	71.86	0	10.4912	0	33.8882	0	26.002	0	71.327	0	115.16	0	42.0	0	22.39	0	0.0792	0	0.001021	0	2.91	0	7.7441	0	7.5452	0	2254	0	2182	0	816.6	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	66.80	0	10.8656	0	33.8711	0	25.922	0	66.305	0	127.54	0	46.9	0	20.46	0	0.0828	0	0.000912	0	2.62	0	7.7682	0	7.5725	0	2253	0	2172	0	770.4	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	61.61	0	11.0699	0	33.8527	0	25.871	0	61.154	0	135.83	0	50.2	0	19.54	0	0.1224	0	0.001034	0	2.94	0	7.7858	0	7.5916	0	2253	0	2164	0	738.0	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	56.72	0	11.2970	0	33.8413	0	25.821	0	56.301	0	141.40	0	52.5	0	18.22	0	0.2016	0	0.002730	0	7.35	0	7.8038	0	7.6114	0	2253	0	2158	0	706.6	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	51.60	0	11.5424	0	33.8176	0	25.758	0	51.220	0	150.24	0	56.1	0	16.99	0	0.1476	0	0.001071	0	3.04	0	7.8206	0	7.6306	0	2252	0	2150	0	678.0	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	46.85	0	12.0387	0	33.8145	0	25.663	0	46.505	0	164.82	0	62.1	0	14.37	0	0.2304	0	0.001426	0	3.96	0	7.8772	0	7.6911	0	2252	0	2128	0	588.5	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	41.71	0	12.6076	0	33.8334	0	25.568	0	41.404	0	191.82	0	73.2	0	10.64	0	0.6228	0	0.003183	0	8.53	0	7.9582	0	7.7768	0	2253	0	2095	0	478.6	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	36.77	0	12.9707	0	33.8522	0	25.511	0	36.500	0	215.98	0	83.0	0	8.46	0	1.0548	0	0.002915	0	7.83	0	8.0152	0	7.8371	0	2255	0	2070	0	412.8	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	31.47	0	13.0917	0	33.8616	0	25.494	0	31.240	0	240.56	0	92.7	0	7.76	0	1.6596	0	0.004160	0	11.07	0	8.0119	0	7.8355	0	2256	0	2072	0	416.9	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	26.43	0	13.1406	0	33.8552	0	25.479	0	26.237	0	245.81	0	94.8	0	7.48	0	1.6524	0	0.004965	0	13.16	0	8.0190	0	7.8430	0	2256	0	2068	0	409.3	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	21.79	0	13.1644	0	33.8559	0	25.475	0	21.631	0	249.57	0	96.3	0	7.16	0	1.8036	0	0.005636	0	14.91	0	8.0250	0	7.8490	0	2256	0	2066	0	403.1	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	16.55	0	13.1760	0	33.8532	0	25.471	0	16.429	0	254.59	0	98.3	0	6.99	0	1.9260	0	0.005453	0	14.43	0	8.0373	0	7.8610	0	2256	0	2060	0	390.3	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	11.84	0	13.2469	0	33.8444	0	25.449	0	11.754	0	262.17	0	101.3	0	6.35	0	2.1636	0	0.005697	0	15.07	0	8.0464	0	7.8707	0	2256	0	2056	0	381.1	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0	7.66	0	13.3449	0	33.8267	0	25.416	0	7.604	0	271.14	0	105.0	0	5.53	0	2.3796	4	0.005782	0	15.29	0	8.0640	0	7.8892	0	2255	0	2046	0	363.7	0
5906507	56	C	06/24/2022	16:26	237.943	35.299	0	0																																
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	1599.50	0	2.7379	0	34.5571	0	27.565	0	1581.808	0	46.91	0	14.4	0	42.37	0	0.0072	0	0.000324	0	1.10	0	7.6331	0	7.3993	0	2407	0	2379	0	920.6	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	1499.72	0	2.9014	0	34.5401	0	27.537	0	1483.481	0	40.77	0	12.6	0	42.74	0	0.0144	0	0.000324	0	1.10	0	7.6143	0	7.3814	0	2401	0	2380	0	973.3	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	1399.37	0	3.1252	0	34.5231	0	27.502	0	1384.546	0	35.05	0	10.9	0	42.97	0	0.0144	0	0.000361	0	1.19	0	7.5979	0	7.3663	0	2395	0	2379	0	1023.4	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	1300.17	0	3.2565	0	34.5127	0	27.481	0	1286.700	0	31.69	0	9.9	0	43.13	0	0.0108	0	0.000386	0	1.26	0	7.5891	0	7.3566	0	2391	0	2379	0	1056.6	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	1199.94	0	3.4776	0	34.4967	0	27.447	0	1187.791	0	27.48	0	8.6	0	43.41	0	0.0144	0	0.000387	0	1.26	0	7.5777	0	7.3457	0	2386	0	2377	0	1097.4	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	1098.73	0	3.7164	0	34.4735	0	27.404	0	1087.867	0	22.66	0	7.1	0	43.38	0	0.0144	0	0.000387	0	1.26	0	7.5646	0	7.3334	0	2378	0	2374	0	1144.4	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	998.97	0	4.0706	0	34.4524	0	27.351	0	989.329	0	18.71	0	5.9	0	43.12	0	0.0144	0	0.000473	0	1.48	0	7.5584	0	7.3287	0	2370	0	2367	0	1173.3	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	951.26	0	4.1583	0	34.4365	0	27.329	0	942.187	0	15.82	0	5.0	0	43.26	0	0.0144	0	0.000400	0	1.29	0	7.5571	0	7.3269	0	2367	0	2364	0	1182.5	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	901.03	0	4.2859	0	34.4262	0	27.307	0	892.543	0	14.62	0	4.7	0	43.25	0	0.0144	0	0.000388	0	1.26	0	7.5574	0	7.3268	0	2363	0	2361	0	1187.6	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	851.47	0	4.4539	0	34.4111	0	27.277	0	843.549	0	13.40	0	4.3	0	43.15	0	0.0144	0	0.000340	0	1.14	0	7.5567	0	7.3264	0	2359	0	2356	0	1195.4	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	801.05	0	4.6638	0	34.4006	0	27.245	0	793.694	0	12.22	0	3.9	0	42.76	0	0.0144	0	0.000438	0	1.39	0	7.5564	0	7.3269	0	2354	0	2351	0	1202.4	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	751.76	0	4.8376	0	34.3828	0	27.211	0	744.945	0	11.00	0	3.5	0	42.41	0	0.0108	0	0.000402	0	1.30	0	7.5530	0	7.3242	0	2349	0	2347	0	1217.9	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	701.35	0	5.0633	0	34.3666	0	27.172	0	695.076	0	10.58	0	3.4	0	41.90	0	0.0108	0	0.000451	0	1.43	0	7.5525	0	7.3247	0	2344	0	2342	0	1225.6	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	650.96	0	5.3909	0	34.3527	0	27.123	0	645.214	0	10.45	0	3.4	0	41.29	0	0.0144	0	0.000537	0	1.65	0	7.5527	0	7.3271	0	2337	0	2335	0	1231.0	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	601.16	0	5.5860	0	34.3357	0	27.086	0	595.925	0	10.56	0	3.5	0	40.77	0	0.0144	0	0.000452	0	1.43	0	7.5518	0	7.3269	0	2333	0	2330	0	1239.5	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	551.85	0	5.8953	0	34.3154	0	27.031	0	547.109	0	11.26	0	3.7	0	39.88	0	0.0144	0	0.000452	0	1.43	0	7.5513	0	7.3284	0	2326	0	2323	0	1246.9	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	501.40	0	6.1319	0	34.3145	0	27.000	0	497.153	0	11.90	0	4.0	0	39.03	0	0.0108	0	0.000538	0	1.65	0	7.5528	0	7.3308	0	2322	0	2319	0	1249.3	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	451.89	0	6.3748	0	34.2970	0	26.954	0	448.116	0	13.88	0	4.6	0	38.32	0	0.0108	0	0.000502	0	1.56	0	7.5545	0	7.3335	0	2313	0	2308	0	1247.9	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	400.92	0	6.7627	0	34.2807	0	26.890	0	397.620	0	17.41	0	5.9	0	37.08	0	0.0144	0	0.000417	0	1.34	0	7.5576	0	7.3392	0	2304	0	2298	0	1243.9	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	381.49	0	6.7696	0	34.2573	0	26.870	0	378.368	0	18.81	0	6.3	0	37.22	0	0.0144	0	0.000539	0	1.66	0	7.5596	0	7.3404	0	2302	0	2295	0	1239.2	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	361.00	0	6.7078	0	34.2179	0	26.847	0	358.063	0	24.59	0	8.3	0	37.16	0	0.0144	0	0.000417	0	1.34	0	7.5622	0	7.3412	0	2298	0	2291	0	1232.3	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	351.38	0	6.9455	0	34.2364	0	26.829	0	348.530	0	23.76	0	8.0	0	36.60	0	0.0144	0	0.000393	0	1.28	0	7.5658	0	7.3470	0	2298	0	2289	0	1224.5	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	341.74	0	6.8378	0	34.1987	0	26.814	0	338.976	0	28.39	0	9.6	0	36.63	0	0.0144	0	0.000418	0	1.34	0	7.5709	0	7.3498	0	2295	0	2286	0	1208.7	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	331.68	0	6.5698	0	34.1234	0	26.790	0	329.005	0	36.21	0	12.1	0	37.03	0	0.0180	0	0.000576	0	1.75	0	7.5770	0	7.3516	0	2290	0	2280	0	1188.2	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	321.36	0	6.6304	0	34.1175	0	26.778	0	318.776	0	40.25	0	13.5	0	36.84	0	0.0180	0	0.000747	0	2.20	0	7.5819	0	7.3564	0	2289	0	2278	0	1175.3	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	311.18	0	6.8227	0	34.1087	0	26.745	0	308.686	0	44.27	0	14.9	0	36.12	0	0.0108	0	0.000454	0	1.43	0	7.5894	0	7.3651	0	2287	0	2272	0	1155.8	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	301.81	0	7.0413	0	34.1227	0	26.726	0	299.398	0	46.59	0	15.8	0	35.53	0	0.0216	0	0.001223	0	3.43	0	7.5937	0	7.3713	0	2287	0	2270	0	1146.3	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	290.66	0	7.0731	0	34.0978	0	26.702	0	288.344	0	49.43	0	16.8	0	34.98	0	0.0108	0	0.000577	0	1.75	0	7.6056	0	7.3820	0	2285	0	2265	0	1114.4	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	281.27	0	7.1869	0	34.0922	0	26.682	0	279.036	0	54.32	0	18.5	0	34.60	0	0.0072	0	0.000479	0	1.50	0	7.6124	0	7.3892	0	2283	0	2261	0	1097.5	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	271.43	0	7.2739	0	34.0883	0	26.666	0	269.280	0	57.78	0	19.7	0	34.20	0	0.0252	0	0.000760	0	2.23	0	7.6193	0	7.3961	0	2283	0	2258	0	1080.5	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	261.82	0	7.4007	0	34.0792	0	26.641	0	259.752	0	61.90	0	21.1	0	33.62	0	0.0108	0	0.000480	0	1.50	0	7.6258	0	7.4032	0	2281	0	2254	0	1064.8	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	251.36	0	7.5149	0	34.0774	0	26.624	0	249.381	0	65.25	0	22.3	0	33.23	0	0.0108	0	0.000565	0	1.72	0	7.6328	0	7.4106	0	2280	0	2250	0	1048.1	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	241.65	0	7.5786	0	34.0737	0	26.611	0	239.753	0	67.44	0	23.1	0	32.84	0	0.0144	0	0.000443	0	1.41	0	7.6439	0	7.4211	0	2279	0	2246	0	1021.0	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	231.66	0	7.6468	0	34.0564	0	26.588	0	229.847	0	73.33	0	25.2	0	32.05	0	0.0072	0	0.000492	0	1.53	0	7.6547	0	7.4314	0	2276	0	2241	0	995.0	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	221.00	0	7.7867	0	34.0469	0	26.560	0	219.276	0	80.12	0	27.6	0	31.38	0	0.0108	0	0.000493	0	1.53	0	7.6669	0	7.4437	0	2273	0	2233	0	966.5	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	211.46	0	7.9919	0	34.0669	0	26.546	0	209.816	0	81.63	0	28.3	0	30.96	0	0.0144	0	0.000505	0	1.57	0	7.6715	0	7.4502	0	2272	0	2230	0	957.2	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	201.39	0	8.0532	0	34.0436	0	26.518	0	199.829	0	86.69	0	30.0	0	30.71	0	0.0072	0	0.000530	0	1.63	0	7.6738	0	7.4528	0	2269	0	2227	0	952.0	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	191.42	0	8.1387	0	34.0493	0	26.510	0	189.941	0	86.92	0	30.2	0	30.52	0	0.0108	0	0.000591	0	1.79	0	7.6701	0	7.4502	0	2269	0	2227	0	961.8	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	181.87	0	8.2683	0	34.0507	0	26.491	0	180.469	0	84.97	0	29.6	0	30.16	0	0.0108	0	0.000664	0	1.98	0	7.6729	0	7.4541	0	2269	0	2225	0	956.8	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	171.92	0	8.5019	0	34.0445	0	26.451	0	170.599	0	87.58	0	30.7	0	29.58	0	0.0144	0	0.000579	0	1.76	0	7.6750	0	7.4586	0	2268	0	2223	0	953.8	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	161.47	0	8.5662	0	34.0425	0	26.439	0	160.234	0	88.05	0	30.9	0	29.27	0	0.0180	0	0.000933	0	2.68	0	7.6772	0	7.4611	0	2267	0	2221	0	949.6	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	151.82	0	8.6488	0	34.0331	0	26.419	0	150.661	0	91.19	0	32.0	0	28.83	0	0.0144	0	0.000628	0	1.89	0	7.6838	0	7.4679	0	2265	0	2217	0	935.0	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	141.35	0	8.9487	0	34.0181	0	26.360	0	140.275	0	93.23	0	32.9	0	27.99	0	0.0216	0	0.000812	0	2.36	0	7.6850	0	7.4726	0	2263	0	2214	0	934.0	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	131.61	0	9.2004	0	34.0058	0	26.310	0	130.612	0	95.95	0	34.1	0	27.55	0	0.0144	0	0.000873	0	2.52	0	7.6882	0	7.4785	0	2262	0	2211	0	928.4	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	121.25	0	9.2829	0	33.9966	0	26.290	0	120.333	0	96.89	0	34.5	0	27.44	0	0.0144	0	0.000714	0	2.11	0	7.6857	0	7.4769	0	2261	0	2210	0	935.2	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	111.18	0	9.4332	0	33.9903	0	26.260	0	110.342	0	96.75	0	34.6	0	27.10	0	0.0180	0	0.000776	0	2.27	0	7.6896	0	7.4821	0	2260	0	2208	0	927.7	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	101.41	0	9.5803	0	33.9624	0	26.214	0	100.648	0	102.05	0	36.6	0	26.30	0	0.0324	0	0.000825	0	2.40	0	7.6974	0	7.4909	0	2258	0	2203	0	911.0	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	96.50	0	9.6909	0	33.9647	0	26.197	0	95.776	0	102.38	0	36.8	0	26.14	0	0.0252	0	0.000813	0	2.37	0	7.6988	0	7.4934	0	2258	0	2202	0	909.0	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	91.88	0	9.8170	0	33.9376	0	26.155	0	91.192	0	104.07	0	37.5	0	25.15	0	0.0216	0	0.000996	0	2.84	0	7.7122	0	7.5072	0	2256	0	2196	0	879.8	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	86.92	0	9.9596	0	33.9076	0	26.108	0	86.270	0	112.24	0	40.5	0	25.12	0	0.0216	0	0.000813	0	2.37	0	7.7239	0	7.5198	0	2255	0	2191	0	855.2	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	81.74	0	10.0914	0	33.8423	0	26.034	0	81.130	0	127.94	0	46.3	0	23.97	0	0.0252	0	0.000789	0	2.30	0	7.7371	0	7.5336	0	2252	0	2184	0	827.9	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	76.62	0	10.3886	0	33.8473	0	25.987	0	76.049	0	135.29	0	49.3	0	23.09	0	0.0396	0	0.000838	0	2.43	0	7.7435	0	7.5434	0	2252	0	2181	0	816.4	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	71.67	0	10.4680	0	33.8337	0	25.963	0	71.137	0	137.19	0	50.0	0	23.24	0	0.0504	0	0.000936	0	2.69	0	7.7523	0	7.5524	0	2252	0	2177	0	799.3	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	66.50	0	10.7548	0	33.8508	0	25.926	0	66.006	0	141.64	0	52.0	0	21.61	0	0.0540	0	0.000875	0	2.53	0	7.7813	0	7.5832	0	2253	0	2167	0	745.0	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	61.89	0	11.0720	0	33.8560	0	25.874	0	61.431	0	146.69	0	54.2	0	19.76	0	0.1872	0	0.001827	0	5.00	0	7.7904	0	7.5960	0	2253	0	2163	0	729.6	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	56.45	0	12.4791	0	33.8446	0	25.602	0	56.032	0	209.31	0	79.6	0	10.71	0	1.0836	0	0.003586	0	9.58	0	7.9856	0	7.8019	0	2253	0	2084	0	444.5	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	51.34	0	12.6298	0	33.8495	0	25.576	0	50.960	0	222.93	0	85.1	0	10.13	0	2.0160	0	0.004659	0	12.37	0	8.0023	0	7.8201	0	2254	0	2077	0	425.9	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	46.46	0	12.7190	0	33.8487	0	25.558	0	46.117	0	232.90	0	89.1	0	9.66	0	1.7712	0	0.004977	0	13.19	0	8.0016	0	7.8206	0	2255	0	2077	0	427.1	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	41.79	0	12.9535	0	33.8369	0	25.503	0	41.482	0	238.75	0	91.7	0	9.65	0	1.8900	0	0.005160	0	13.67	0	7.9923	0	7.8149	0	2254	0	2079	0	438.0	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	36.39	0	13.1841	0	33.8280	0	25.450	0	36.122	0	240.28	0	92.8	0	8.87	0	0.7920	0	0.002586	0	6.98	0	8.0011	0	7.8267	0	2254	0	2074	0	428.3	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	31.95	0	13.3208	0	33.8269	0	25.421	0	31.715	0	244.81	0	94.8	0	8.71	0	0.8244	0	0.003525	0	9.42	0	8.0036	0	7.8309	0	2254	0	2072	0	425.9	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	26.75	0	13.3231	0	33.8272	0	25.421	0	26.554	0	250.12	0	96.8	0	8.74	0	0.7092	0	0.002647	0	7.14	0	8.0012	0	7.8284	0	2254	0	2073	0	428.9	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	21.45	0	13.3242	0	33.8280	0	25.421	0	21.293	0	251.81	0	97.5	0	8.73	0	0.6300	0	0.002915	0	7.83	0	8.0017	0	7.8288	0	2254	0	2073	0	428.6	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	16.44	0	13.3728	0	33.8253	0	25.409	0	16.320	0	253.01	0	98.0	0	8.66	0	0.6840	0	0.002916	0	7.83	0	8.0098	0	7.8372	0	2254	0	2070	0	419.8	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	11.65	0	13.4826	0	33.8274	0	25.388	0	11.565	0	256.08	0	99.4	0	8.15	0	0.8460	0	0.003160	0	8.47	0	8.0156	0	7.8443	0	2255	0	2067	0	413.6	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0	7.70	0	14.0669	0	33.8156	0	25.259	0	7.644	0	256.75	0	100.9	0	5.50	0	1.0296	0	0.003099	0	8.31	0	8.0450	0	7.8815	0	2254	0	2049	0	382.8	0
5906507	57	C	06/29/2022	23:51	237.746	35.560	0	0																																
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	1599.44	0	2.7119	0	34.5508	0	27.562	0	1581.717	0	44.89	0	13.8	0	42.50	0	0.0108	0	0.000300	0	1.03	0	7.6256	0	7.3925	0	2407	0	2381	0	937.2	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	1500.33	0	2.8899	0	34.5387	0	27.537	0	1484.053	0	40.57	0	12.5	0	42.73	0	0.0108	0	0.000300	0	1.03	0	7.6143	0	7.3813	0	2401	0	2380	0	973.2	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	1399.39	0	3.0871	0	34.5256	0	27.508	0	1384.538	0	35.99	0	11.1	0	43.05	0	0.0072	0	0.000349	0	1.16	0	7.6004	0	7.3680	0	2396	0	2379	0	1017.3	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	1300.20	0	3.3558	0	34.5072	0	27.468	0	1286.704	0	30.96	0	9.6	0	43.29	0	0.0108	0	0.000374	0	1.23	0	7.5856	0	7.3547	0	2389	0	2377	0	1065.3	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	1198.68	0	3.5197	0	34.4907	0	27.438	0	1186.523	0	26.49	0	8.3	0	43.33	0	0.0180	0	0.000411	0	1.32	0	7.5731	0	7.3422	0	2384	0	2376	0	1109.6	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	1099.55	0	3.7382	0	34.4717	0	27.401	0	1088.655	0	22.08	0	6.9	0	43.50	0	0.0108	0	0.000375	0	1.23	0	7.5622	0	7.3316	0	2378	0	2374	0	1150.9	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	998.91	0	4.0648	0	34.4466	0	27.347	0	989.250	0	17.54	0	5.6	0	43.38	0	0.0144	0	0.000400	0	1.29	0	7.5547	0	7.3254	0	2369	0	2367	0	1183.5	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	951.62	0	4.1920	0	34.4332	0	27.323	0	942.523	0	15.84	0	5.0	0	43.23	0	0.0180	0	0.000474	0	1.48	0	7.5528	0	7.3236	0	2366	0	2364	0	1194.4	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	901.73	0	4.3131	0	34.4205	0	27.300	0	893.217	0	14.47	0	4.6	0	43.31	0	0.0144	0	0.000413	0	1.33	0	7.5526	0	7.3231	0	2362	0	2361	0	1200.8	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	851.24	0	4.5173	0	34.4088	0	27.268	0	843.305	0	13.13	0	4.2	0	42.81	0	0.0144	0	0.000438	0	1.39	0	7.5521	0	7.3233	0	2357	0	2356	0	1208.4	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	801.56	0	4.7228	0	34.4011	0	27.239	0	794.183	0	11.93	0	3.8	0	42.62	0	0.0144	0	0.000389	0	1.27	0	7.5524	0	7.3241	0	2353	0	2351	0	1213.9	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	751.63	0	4.9731	0	34.3927	0	27.204	0	744.801	0	11.44	0	3.7	0	41.95	0	0.0180	0	0.000536	0	1.65	0	7.5540	0	7.3268	0	2348	0	2346	0	1215.3	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	701.38	0	5.1699	0	34.3751	0	27.167	0	695.091	0	10.79	0	3.5	0	41.59	0	0.0144	0	0.000439	0	1.39	0	7.5506	0	7.3244	0	2343	0	2342	0	1231.5	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	651.01	0	5.3936	0	34.3511	0	27.121	0	645.251	0	10.31	0	3.4	0	41.23	0	0.0180	0	0.000439	0	1.40	0	7.5491	0	7.3240	0	2337	0	2336	0	1241.4	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	601.16	0	5.6431	0	34.3330	0	27.077	0	595.913	0	10.61	0	3.5	0	40.50	0	0.0180	0	0.000891	0	2.57	0	7.5487	0	7.3248	0	2332	0	2330	0	1248.9	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	551.05	0	5.8800	0	34.3139	0	27.032	0	546.306	0	11.34	0	3.7	0	40.00	0	0.0144	0	0.000428	0	1.37	0	7.5461	0	7.3236	0	2326	0	2325	0	1262.5	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	501.45	0	6.0017	0	34.2778	0	26.988	0	497.193	0	13.10	0	4.3	0	39.69	0	0.0180	0	0.000538	0	1.65	0	7.5460	0	7.3232	0	2319	0	2318	0	1267.3	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	451.81	0	6.4318	0	34.2735	0	26.929	0	448.028	0	15.80	0	5.3	0	38.22	0	0.0180	0	0.000429	0	1.37	0	7.5497	0	7.3300	0	2309	0	2306	0	1261.0	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	401.28	0	6.4824	0	34.2296	0	26.887	0	397.969	0	20.97	0	7.0	0	38.05	0	0.0144	0	0.001625	0	4.48	0	7.5538	0	7.3324	0	2302	0	2298	0	1252.1	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	380.97	0	6.6279	0	34.2093	0	26.851	0	377.845	0	23.19	0	7.8	0	37.46	0	0.0144	0	0.000417	0	1.34	0	7.5581	0	7.3372	0	2298	0	2293	0	1241.3	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	361.57	0	6.4018	0	34.1347	0	26.822	0	358.621	0	31.29	0	10.5	0	37.74	0	0.0144	0	0.000429	0	1.37	0	7.5663	0	7.3410	0	2293	0	2286	0	1215.4	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	351.31	0	6.4089	0	34.1189	0	26.808	0	348.453	0	35.46	0	11.8	0	37.52	0	0.0072	0	0.000466	0	1.46	0	7.5708	0	7.3448	0	2291	0	2283	0	1202.8	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	341.30	0	6.4229	0	34.1092	0	26.799	0	338.533	0	39.31	0	13.1	0	37.34	0	0.0144	0	0.000661	0	1.97	0	7.5740	0	7.3475	0	2290	0	2281	0	1194.3	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	331.85	0	6.5587	0	34.1173	0	26.787	0	329.167	0	40.65	0	13.6	0	37.10	0	0.0180	0	0.000674	0	2.00	0	7.5745	0	7.3493	0	2290	0	2280	0	1194.8	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	321.68	0	6.8361	0	34.1451	0	26.772	0	319.087	0	39.42	0	13.3	0	36.49	0	0.0108	0	0.000442	0	1.40	0	7.5763	0	7.3540	0	2290	0	2279	0	1193.0	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	311.91	0	6.8076	0	34.1122	0	26.750	0	309.403	0	41.87	0	14.1	0	36.02	0	0.0144	0	0.000454	0	1.43	0	7.5838	0	7.3599	0	2287	0	2275	0	1171.6	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	301.25	0	7.0943	0	34.1440	0	26.736	0	298.836	0	42.20	0	14.3	0	35.59	0	0.0144	0	0.000455	0	1.44	0	7.5852	0	7.3644	0	2288	0	2274	0	1171.0	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	289.10	0	7.2094	0	34.1486	0	26.723	0	286.792	0	42.70	0	14.5	0	35.11	0	0.0108	0	0.000406	0	1.31	0	7.5877	0	7.3676	0	2288	0	2272	0	1166.3	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	281.16	0	7.2535	0	34.1467	0	26.716	0	278.921	0	43.65	0	14.9	0	34.94	0	0.0108	0	0.000504	0	1.56	0	7.5935	0	7.3731	0	2287	0	2270	0	1151.0	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	271.25	0	7.2732	0	34.1249	0	26.695	0	269.096	0	47.45	0	16.2	0	34.59	0	0.0108	0	0.000528	0	1.63	0	7.6006	0	7.3793	0	2286	0	2267	0	1132.2	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	261.78	0	7.3681	0	34.1273	0	26.684	0	259.707	0	50.57	0	17.3	0	34.28	0	0.0144	0	0.000443	0	1.41	0	7.6005	0	7.3801	0	2285	0	2265	0	1133.8	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	251.53	0	7.4865	0	34.1188	0	26.660	0	249.545	0	51.53	0	17.6	0	33.69	0	0.0144	0	0.000492	0	1.53	0	7.6145	0	7.3938	0	2283	0	2259	0	1097.0	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	241.19	0	7.4908	0	34.1045	0	26.648	0	239.292	0	56.67	0	19.4	0	33.43	0	0.0144	0	0.000480	0	1.50	0	7.6209	0	7.3992	0	2281	0	2256	0	1080.7	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	231.83	0	7.6112	0	34.0972	0	26.625	0	230.011	0	60.57	0	20.8	0	32.75	0	0.0108	0	0.000565	0	1.72	0	7.6241	0	7.4033	0	2280	0	2253	0	1073.5	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	221.90	0	7.7064	0	34.1019	0	26.615	0	220.164	0	62.61	0	21.5	0	32.84	0	0.0144	0	0.000541	0	1.66	0	7.6244	0	7.4044	0	2278	0	2251	0	1073.5	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	211.49	0	7.7521	0	34.1017	0	26.608	0	209.841	0	64.30	0	22.1	0	32.53	0	0.0108	0	0.000529	0	1.63	0	7.6384	0	7.4172	0	2276	0	2245	0	1038.0	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	201.92	0	7.5744	0	34.0436	0	26.588	0	200.350	0	75.94	0	26.0	0	32.06	0	0.0144	0	0.001163	0	3.28	0	7.6592	0	7.4334	0	2271	0	2234	0	984.6	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	191.27	0	7.7200	0	34.0346	0	26.560	0	189.788	0	84.11	0	28.9	0	31.32	0	0.0072	0	0.000639	0	1.91	0	7.6746	0	7.4488	0	2269	0	2227	0	949.1	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	181.53	0	7.8256	0	34.0273	0	26.539	0	180.128	0	90.72	0	31.3	0	30.62	0	0.0108	0	0.000651	0	1.95	0	7.6856	0	7.4597	0	2267	0	2222	0	925.1	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	171.89	0	7.9107	0	34.0150	0	26.516	0	170.566	0	95.74	0	33.1	0	29.85	0	0.0144	0	0.000664	0	1.98	0	7.6985	0	7.4722	0	2266	0	2217	0	897.2	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	161.94	0	8.0463	0	33.9939	0	26.480	0	160.697	0	106.32	0	36.8	0	28.74	0	0.0072	0	0.000688	0	2.04	0	7.7228	0	7.4958	0	2264	0	2207	0	845.6	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	151.93	0	8.2682	0	33.9766	0	26.433	0	150.767	0	115.95	0	40.4	0	27.49	0	0.0072	0	0.000774	0	2.27	0	7.7362	0	7.5107	0	2261	0	2199	0	818.9	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	141.91	0	8.4521	0	33.9603	0	26.392	0	140.827	0	119.56	0	41.8	0	26.91	0	0.0108	0	0.000762	0	2.23	0	7.7393	0	7.5156	0	2259	0	2196	0	813.9	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	131.61	0	8.5753	0	33.9473	0	26.363	0	130.609	0	122.36	0	42.9	0	26.56	0	0.0108	0	0.000921	0	2.65	0	7.7395	0	7.5172	0	2258	0	2195	0	814.4	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	121.79	0	8.6784	0	33.9374	0	26.339	0	120.867	0	123.51	0	43.4	0	26.39	0	0.0108	0	0.000726	0	2.14	0	7.7388	0	7.5175	0	2257	0	2194	0	816.9	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	111.30	0	8.8923	0	33.9309	0	26.300	0	110.459	0	122.76	0	43.3	0	26.43	0	0.0144	0	0.000775	0	2.27	0	7.7228	0	7.5053	0	2257	0	2197	0	851.7	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	101.70	0	9.2021	0	33.9467	0	26.263	0	100.934	0	116.23	0	41.3	0	26.77	0	0.0144	0	0.000775	0	2.27	0	7.6998	0	7.4880	0	2258	0	2204	0	903.9	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	96.21	0	9.4745	0	33.9750	0	26.241	0	95.487	0	111.00	0	39.7	0	27.03	0	0.0180	0	0.001069	0	3.03	0	7.6934	0	7.4855	0	2259	0	2206	0	920.4	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	91.63	0	9.5212	0	33.9645	0	26.225	0	90.942	0	109.70	0	39.2	0	26.67	0	0.0144	0	0.000727	0	2.14	0	7.7014	0	7.4934	0	2258	0	2202	0	902.8	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	86.42	0	9.3767	0	33.9057	0	26.203	0	85.772	0	113.58	0	40.5	0	26.04	0	0.0144	0	0.000715	0	2.11	0	7.7171	0	7.5056	0	2256	0	2196	0	867.7	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	81.60	0	9.3700	0	33.8646	0	26.172	0	80.989	0	119.15	0	42.5	0	25.55	0	0.0144	0	0.000751	0	2.21	0	7.7243	0	7.5120	0	2254	0	2192	0	852.2	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	76.71	0	9.4589	0	33.8307	0	26.131	0	76.137	0	124.02	0	44.3	0	25.32	0	0.0180	0	0.001105	0	3.13	0	7.7300	0	7.5184	0	2252	0	2188	0	840.4	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	71.57	0	9.6308	0	33.8197	0	26.094	0	71.036	0	130.76	0	46.8	0	25.20	0	0.0144	0	0.000703	0	2.08	0	7.7316	0	7.5220	0	2251	0	2187	0	838.1	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	66.69	0	10.2483	0	33.8512	0	26.014	0	66.193	0	138.04	0	50.1	0	24.61	0	0.0252	0	0.000704	0	2.08	0	7.7415	0	7.5392	0	2253	0	2182	0	821.0	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	61.91	0	10.4884	0	33.8272	0	25.954	0	61.450	0	149.25	0	54.5	0	23.88	0	0.0324	0	0.000655	0	1.96	0	7.7615	0	7.5609	0	2252	0	2174	0	782.1	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	56.71	0	11.5434	0	33.7988	0	25.743	0	56.289	0	163.00	0	60.8	0	16.35	0	0.0360	0	0.000693	0	2.06	0	7.8584	0	7.6665	0	2250	0	2136	0	615.4	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	51.71	0	10.5119	0	33.4863	0	25.684	0	51.327	0	205.79	0	74.9	0	18.24	0	0.1188	0	0.000729	0	2.15	0	7.8564	0	7.6499	0	2234	0	2127	0	613.2	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	46.97	0	10.9621	0	33.5107	0	25.624	0	46.622	0	212.29	0	78.1	0	16.48	0	0.1872	0	0.000852	0	2.47	0	7.8848	0	7.6830	0	2236	0	2116	0	572.0	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	41.81	0	11.6199	0	33.5782	0	25.557	0	41.501	0	222.18	0	82.9	0	14.23	0	0.2412	0	0.000974	0	2.79	0	7.9230	0	7.7287	0	2240	0	2102	0	520.6	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	36.56	0	12.5692	0	33.6493	0	25.433	0	36.290	0	231.79	0	88.2	0	11.33	0	0.2916	0	0.000756	0	2.22	0	7.9757	0	7.7930	0	2244	0	2080	0	455.9	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	31.60	0	13.7952	0	33.7307	0	25.250	0	31.367	0	240.92	0	94.1	0	6.50	0	0.4824	0	0.000964	0	2.76	0	8.0223	0	7.8562	0	2249	0	2056	0	404.8	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	26.93	0	14.4965	0	33.7854	0	25.146	0	26.732	0	242.21	0	96.0	0	4.22	0	0.7092	0	0.001123	0	3.17	0	8.0445	0	7.8881	0	2252	0	2044	0	382.3	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	21.54	0	14.6305	0	33.7938	0	25.123	0	21.382	0	247.75	0	98.4	0	3.70	0	0.9360	0	0.001343	0	3.75	0	8.0549	0	7.9002	0	2252	0	2039	0	372.1	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	16.67	0	14.7113	0	33.7956	0	25.107	0	16.548	0	250.41	0	99.6	0	3.78	0	1.0440	0	0.001465	0	4.06	0	8.0566	0	7.9028	0	2253	0	2038	0	370.7	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	11.88	0	14.7595	0	33.7928	0	25.095	0	11.793	0	252.33	0	100.5	0	3.70	0	1.0188	0	0.001721	0	4.73	0	8.0568	0	7.9035	0	2252	0	2037	0	370.7	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0	7.95	0	14.8151	0	33.7926	0	25.082	0	7.892	0	253.56	0	101.1	0	3.67	0	0.7380	0	0.001368	0	3.81	0	8.0551	0	7.9026	0	2252	0	2038	0	372.5	0
5906507	58	C	07/05/2022	06:08	237.555	35.789	0	0																																
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	1598.28	0	2.6810	0	34.5541	0	27.568	0	1580.557	0	45.92	0	14.1	0	42.34	0	0.0108	0	0.000361	0	1.19	0	7.6292	0	7.3952	0	2407	0	2381	0	929.1	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	1499.82	0	2.8394	0	34.5410	0	27.543	0	1483.534	0	41.03	0	12.6	0	42.67	0	0.0072	0	0.000312	0	1.06	0	7.6133	0	7.3797	0	2402	0	2382	0	975.7	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	1398.77	0	3.0348	0	34.5272	0	27.514	0	1383.912	0	36.79	0	11.4	0	43.02	0	0.0108	0	0.000374	0	1.22	0	7.6014	0	7.3681	0	2397	0	2380	0	1014.9	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	1299.19	0	3.2593	0	34.5153	0	27.483	0	1285.693	0	33.89	0	10.5	0	43.13	0	0.0108	0	0.000313	0	1.07	0	7.5939	0	7.3607	0	2391	0	2377	0	1044.4	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	1199.81	0	3.4994	0	34.4939	0	27.443	0	1187.626	0	27.76	0	8.7	0	43.37	0	0.0108	0	0.000374	0	1.23	0	7.5763	0	7.3447	0	2385	0	2376	0	1101.0	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	1100.45	0	3.7258	0	34.4731	0	27.403	0	1089.532	0	22.53	0	7.1	0	43.47	0	0.0144	0	0.000375	0	1.23	0	7.5641	0	7.3332	0	2378	0	2374	0	1145.4	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	999.65	0	4.0034	0	34.4526	0	27.358	0	989.970	0	18.50	0	5.9	0	43.23	0	0.0144	0	0.000473	0	1.48	0	7.5586	0	7.3281	0	2371	0	2368	0	1172.6	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	951.55	0	4.1722	0	34.4449	0	27.334	0	942.444	0	17.16	0	5.5	0	43.16	0	0.0108	0	0.000510	0	1.58	0	7.5562	0	7.3263	0	2367	0	2365	0	1185.3	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	901.61	0	4.2928	0	34.4306	0	27.310	0	893.089	0	14.84	0	4.7	0	43.00	0	0.0144	0	0.000425	0	1.36	0	7.5521	0	7.3224	0	2364	0	2363	0	1202.7	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	851.08	0	4.4360	0	34.4135	0	27.281	0	843.138	0	13.64	0	4.4	0	43.08	0	0.0144	0	0.000498	0	1.55	0	7.5516	0	7.3218	0	2359	0	2358	0	1210.0	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	801.71	0	4.5909	0	34.4024	0	27.255	0	794.322	0	12.45	0	4.0	0	42.89	0	0.0108	0	0.000365	0	1.20	0	7.5509	0	7.3212	0	2355	0	2355	0	1218.2	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	751.31	0	4.8466	0	34.4009	0	27.225	0	744.477	0	11.87	0	3.8	0	42.31	0	0.0180	0	0.000475	0	1.49	0	7.5534	0	7.3247	0	2351	0	2349	0	1217.4	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	699.90	0	5.1182	0	34.3796	0	27.177	0	693.620	0	10.88	0	3.5	0	41.71	0	0.0180	0	0.000427	0	1.36	0	7.5492	0	7.3225	0	2345	0	2344	0	1235.9	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	651.11	0	5.2452	0	34.3483	0	27.137	0	645.343	0	10.29	0	3.4	0	41.50	0	0.0180	0	0.000415	0	1.33	0	7.5436	0	7.3173	0	2339	0	2340	0	1257.5	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	601.50	0	5.5141	0	34.3423	0	27.099	0	596.243	0	10.45	0	3.4	0	40.87	0	0.0108	0	0.000427	0	1.36	0	7.5451	0	7.3201	0	2334	0	2334	0	1259.8	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	551.22	0	5.8270	0	34.3313	0	27.052	0	546.469	0	10.87	0	3.6	0	40.03	0	0.0108	0	0.000477	0	1.49	0	7.5458	0	7.3227	0	2329	0	2328	0	1264.2	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	501.13	0	6.1037	0	34.3062	0	26.997	0	496.870	0	12.20	0	4.1	0	39.14	0	0.0180	0	0.000575	0	1.75	0	7.5453	0	7.3238	0	2322	0	2320	0	1271.5	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	451.37	0	6.3453	0	34.2742	0	26.940	0	447.587	0	15.00	0	5.0	0	38.52	0	0.0144	0	0.000392	0	1.27	0	7.5458	0	7.3254	0	2310	0	2309	0	1272.7	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	401.73	0	6.4402	0	34.2098	0	26.877	0	398.411	0	20.81	0	7.0	0	38.02	0	0.0144	0	0.000380	0	1.24	0	7.5496	0	7.3282	0	2300	0	2298	0	1263.4	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	381.58	0	6.6398	0	34.2137	0	26.853	0	378.445	0	23.70	0	8.0	0	37.48	0	0.0144	0	0.000393	0	1.27	0	7.5534	0	7.3332	0	2299	0	2294	0	1255.5	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	361.78	0	6.4818	0	34.1337	0	26.811	0	358.825	0	33.57	0	11.2	0	37.48	0	0.0144	0	0.000405	0	1.31	0	7.5607	0	7.3371	0	2292	0	2287	0	1231.8	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	351.23	0	6.5272	0	34.1271	0	26.799	0	348.370	0	36.29	0	12.2	0	37.39	0	0.0144	0	0.000393	0	1.27	0	7.5643	0	7.3404	0	2291	0	2284	0	1222.5	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	341.69	0	6.5879	0	34.1235	0	26.788	0	338.916	0	37.87	0	12.7	0	37.06	0	0.0108	0	0.000430	0	1.37	0	7.5669	0	7.3432	0	2290	0	2283	0	1216.1	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	331.38	0	6.6631	0	34.1132	0	26.770	0	328.698	0	40.15	0	13.5	0	36.79	0	0.0144	0	0.000393	0	1.28	0	7.5719	0	7.3483	0	2288	0	2279	0	1202.4	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	320.13	0	6.7292	0	34.1063	0	26.756	0	317.547	0	43.36	0	14.6	0	36.42	0	0.0144	0	0.000405	0	1.31	0	7.5785	0	7.3545	0	2287	0	2276	0	1184.9	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	311.76	0	6.8278	0	34.1053	0	26.742	0	309.251	0	45.29	0	15.3	0	36.02	0	0.0108	0	0.000430	0	1.37	0	7.5825	0	7.3590	0	2287	0	2274	0	1174.8	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	300.85	0	7.0284	0	34.1014	0	26.711	0	298.437	0	47.71	0	16.2	0	35.43	0	0.0108	0	0.000528	0	1.63	0	7.5911	0	7.3688	0	2285	0	2269	0	1152.7	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	291.29	0	7.0989	0	34.0967	0	26.698	0	288.960	0	51.20	0	17.4	0	35.06	0	0.0144	0	0.000418	0	1.34	0	7.5983	0	7.3758	0	2284	0	2266	0	1134.0	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	281.02	0	7.1789	0	34.0921	0	26.683	0	278.779	0	54.45	0	18.5	0	34.50	0	0.0108	0	0.000406	0	1.31	0	7.6027	0	7.3804	0	2283	0	2264	0	1123.2	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	271.46	0	7.2568	0	34.0862	0	26.667	0	269.302	0	57.05	0	19.4	0	34.38	0	0.0108	0	0.000565	0	1.72	0	7.6094	0	7.3871	0	2283	0	2261	0	1106.5	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	261.49	0	7.3885	0	34.0766	0	26.641	0	259.417	0	60.89	0	20.8	0	33.76	0	0.0144	0	0.000407	0	1.31	0	7.6172	0	7.3954	0	2281	0	2257	0	1087.0	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	251.44	0	7.5513	0	34.0696	0	26.612	0	249.453	0	65.41	0	22.4	0	33.11	0	0.0144	0	0.000456	0	1.44	0	7.6264	0	7.4053	0	2279	0	2252	0	1064.3	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	241.25	0	7.6653	0	34.0629	0	26.591	0	239.349	0	69.59	0	23.9	0	32.57	0	0.0108	0	0.000431	0	1.37	0	7.6344	0	7.4136	0	2278	0	2247	0	1044.9	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	230.70	0	7.7843	0	34.0573	0	26.569	0	228.888	0	73.32	0	25.3	0	32.13	0	0.0108	0	0.000456	0	1.44	0	7.6405	0	7.4203	0	2276	0	2244	0	1030.8	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	220.99	0	7.8975	0	34.0597	0	26.554	0	219.260	0	75.00	0	25.9	0	31.89	0	0.0108	0	0.000481	0	1.50	0	7.6435	0	7.4240	0	2274	0	2241	0	1024.3	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	211.11	0	7.9372	0	34.0498	0	26.540	0	209.462	0	77.61	0	26.8	0	31.24	0	0.0108	0	0.000517	0	1.60	0	7.6592	0	7.4384	0	2272	0	2234	0	985.8	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	201.16	0	8.0866	0	34.0439	0	26.513	0	199.594	0	83.33	0	28.9	0	30.60	0	0.0072	0	0.000554	0	1.69	0	7.6643	0	7.4446	0	2270	0	2230	0	974.6	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	191.47	0	8.2853	0	34.0496	0	26.488	0	189.984	0	85.07	0	29.6	0	30.13	0	0.0108	0	0.000579	0	1.76	0	7.6650	0	7.4475	0	2269	0	2228	0	974.7	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	180.93	0	8.3896	0	34.0342	0	26.460	0	179.531	0	87.92	0	30.7	0	29.19	0	0.0108	0	0.000640	0	1.92	0	7.6800	0	7.4620	0	2268	0	2222	0	940.7	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	171.73	0	8.4398	0	34.0141	0	26.436	0	170.406	0	93.92	0	32.8	0	28.37	0	0.0072	0	0.000640	0	1.92	0	7.7101	0	7.4898	0	2266	0	2211	0	874.0	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	160.89	0	8.4714	0	33.9812	0	26.406	0	159.653	0	107.40	0	37.5	0	27.75	0	0.0072	0	0.000799	0	2.33	0	7.7198	0	7.4987	0	2262	0	2204	0	853.2	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	151.68	0	8.6206	0	33.9607	0	26.367	0	150.518	0	113.63	0	39.9	0	27.57	0	0.0108	0	0.000726	0	2.14	0	7.7152	0	7.4962	0	2260	0	2203	0	863.6	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	141.42	0	8.7189	0	33.9274	0	26.325	0	140.340	0	120.05	0	42.2	0	26.17	0	0.0072	0	0.000750	0	2.20	0	7.7379	0	7.5180	0	2257	0	2193	0	816.9	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	131.81	0	8.8639	0	33.8977	0	26.279	0	130.806	0	124.70	0	44.0	0	25.82	0	0.0072	0	0.000738	0	2.17	0	7.7360	0	7.5178	0	2255	0	2192	0	821.7	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	121.41	0	9.5378	0	33.9391	0	26.203	0	120.488	0	117.25	0	42.0	0	26.35	0	0.0144	0	0.000666	0	1.99	0	7.6986	0	7.4921	0	2257	0	2202	0	905.7	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	111.29	0	9.8009	0	33.9509	0	26.169	0	110.448	0	116.39	0	41.9	0	26.50	0	0.0108	0	0.000581	0	1.76	0	7.6937	0	7.4907	0	2258	0	2203	0	919.3	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	101.11	0	9.8792	0	33.9172	0	26.129	0	100.347	0	119.68	0	43.1	0	25.90	0	0.0144	0	0.000557	0	1.70	0	7.7072	0	7.5038	0	2255	0	2196	0	889.5	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	96.66	0	9.9260	0	33.8932	0	26.102	0	95.932	0	122.59	0	44.2	0	25.60	0	0.0144	0	0.000764	0	2.24	0	7.7152	0	7.5117	0	2254	0	2193	0	872.2	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	91.87	0	10.1017	0	33.8854	0	26.067	0	91.179	0	127.19	0	46.0	0	25.21	0	0.0180	0	0.000557	0	1.70	0	7.7233	0	7.5213	0	2253	0	2189	0	855.9	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	86.70	0	10.3032	0	33.8719	0	26.022	0	86.049	0	135.29	0	49.2	0	24.85	0	0.0216	0	0.000521	0	1.61	0	7.7279	0	7.5281	0	2253	0	2187	0	847.7	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	81.72	0	10.3518	0	33.8670	0	26.009	0	81.107	0	140.68	0	51.2	0	24.64	0	0.0216	0	0.000875	0	2.53	0	7.7342	0	7.5344	0	2253	0	2184	0	835.1	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	76.90	0	10.5035	0	33.8394	0	25.961	0	76.324	0	147.65	0	53.9	0	23.97	0	0.0252	0	0.000509	0	1.58	0	7.7466	0	7.5478	0	2252	0	2179	0	810.4	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	71.95	0	10.6781	0	33.7858	0	25.889	0	71.412	0	166.78	0	61.1	0	21.95	0	0.0288	0	0.000582	0	1.77	0	7.7983	0	7.5983	0	2249	0	2159	0	712.3	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	66.92	0	10.6164	0	33.6859	0	25.822	0	66.421	0	188.48	0	68.9	0	19.93	0	0.0504	0	0.000570	0	1.74	0	7.8267	0	7.6239	0	2244	0	2145	0	662.3	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	61.22	0	11.0554	0	33.6318	0	25.702	0	60.764	0	199.34	0	73.5	0	16.20	0	0.0828	0	0.000583	0	1.77	0	7.8826	0	7.6827	0	2241	0	2121	0	575.4	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	56.78	0	12.0550	0	33.7469	0	25.607	0	56.358	0	208.50	0	78.6	0	13.61	0	0.1620	0	0.000743	0	2.18	0	7.9049	0	7.7182	0	2248	0	2114	0	546.5	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	51.78	0	12.3651	0	33.7280	0	25.534	0	51.396	0	218.94	0	83.0	0	12.73	0	0.2844	0	0.000755	0	2.22	0	7.9186	0	7.7356	0	2248	0	2107	0	528.3	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	46.75	0	12.5243	0	33.6894	0	25.473	0	46.404	0	225.19	0	85.7	0	12.73	0	0.3456	0	0.000878	0	2.54	0	7.9414	0	7.7596	0	2246	0	2095	0	498.3	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	41.32	0	12.7335	0	33.6993	0	25.440	0	41.014	0	236.88	0	90.5	0	12.48	0	0.3960	0	0.001329	0	3.71	0	7.9574	0	7.7779	0	2247	0	2088	0	478.6	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	36.43	0	13.1375	0	33.7385	0	25.390	0	36.161	0	243.92	0	94.0	0	11.62	0	0.4284	0	0.001037	0	2.95	0	7.9735	0	7.7992	0	2249	0	2082	0	459.8	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	31.53	0	13.4415	0	33.7535	0	25.340	0	31.297	0	249.51	0	96.8	0	9.95	0	0.4356	0	0.000903	0	2.60	0	7.9908	0	7.8202	0	2250	0	2073	0	440.0	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	26.80	0	13.8180	0	33.7770	0	25.281	0	26.603	0	249.74	0	97.6	0	7.69	0	0.5220	0	0.001098	0	3.11	0	8.0024	0	7.8370	0	2251	0	2067	0	427.4	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	21.87	0	13.7562	0	33.7186	0	25.249	0	21.709	0	253.90	0	99.1	0	9.48	0	0.4644	0	0.001098	0	3.11	0	8.0072	0	7.8406	0	2248	0	2063	0	421.7	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	16.95	0	13.9141	0	33.7180	0	25.216	0	16.826	0	257.52	0	100.8	0	9.81	0	0.5400	0	0.001428	0	3.97	0	8.0077	0	7.8431	0	2249	0	2062	0	421.5	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	11.86	0	15.5977	0	33.8006	0	24.917	0	11.773	0	255.30	0	103.4	0	4.21	0	0.3996	0	0.001356	0	3.78	0	8.0459	0	7.9054	0	2253	0	2037	0	381.9	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0	7.66	0	15.7992	0	33.7966	0	24.869	0	7.604	0	255.35	0	103.8	0	4.04	0	0.3924	0	0.001417	0	3.94	0	8.0491	0	7.9115	0	2253	0	2034	0	378.7	0
5906507	59	C	07/10/2022	12:10	237.380	35.912	0	0																																
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	1599.22	0	2.6358	0	34.5610	0	27.577	0	1581.474	0	48.85	0	15.0	0	42.32	0	0.0108	0	0.000275	0	0.97	0	7.6404	0	7.4043	0	2408	0	2379	0	904.8	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	1499.47	0	2.8030	0	34.5455	0	27.550	0	1483.180	0	42.72	0	13.1	0	42.70	0	0.0108	0	0.000397	0	1.29	0	7.6224	0	7.3871	0	2403	0	2380	0	955.1	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	1399.57	0	2.9818	0	34.5306	0	27.521	0	1384.693	0	37.58	0	11.6	0	42.88	0	0.0108	0	0.000410	0	1.32	0	7.6064	0	7.3719	0	2398	0	2380	0	1003.3	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	1299.61	0	3.1612	0	34.5128	0	27.490	0	1286.100	0	32.38	0	10.0	0	43.32	0	0.0108	0	0.000618	0	1.86	0	7.5913	0	7.3573	0	2393	0	2380	0	1051.5	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	1199.75	0	3.3795	0	34.5023	0	27.461	0	1187.560	0	29.67	0	9.3	0	43.40	0	0.0144	0	0.000350	0	1.16	0	7.5847	0	7.3505	0	2388	0	2377	0	1079.9	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	1099.40	0	3.6209	0	34.4830	0	27.421	0	1088.489	0	24.61	0	7.7	0	43.32	0	0.0108	0	0.000411	0	1.32	0	7.5726	0	7.3393	0	2381	0	2374	0	1123.4	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	999.20	0	3.9468	0	34.4540	0	27.365	0	989.520	0	19.04	0	6.0	0	43.41	0	0.0144	0	0.000375	0	1.23	0	7.5611	0	7.3296	0	2372	0	2369	0	1166.2	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	951.63	0	4.1132	0	34.4498	0	27.344	0	942.518	0	17.94	0	5.7	0	43.19	0	0.0144	0	0.000486	0	1.52	0	7.5562	0	7.3256	0	2369	0	2367	0	1186.0	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	901.29	0	4.2504	0	34.4310	0	27.315	0	892.767	0	15.37	0	4.9	0	43.19	0	0.0180	0	0.001816	0	4.97	0	7.5524	0	7.3221	0	2364	0	2363	0	1202.6	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	851.40	0	4.4146	0	34.4087	0	27.279	0	843.449	0	12.86	0	4.1	0	42.95	0	0.0180	0	0.000413	0	1.33	0	7.5480	0	7.3184	0	2359	0	2359	0	1221.0	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	801.85	0	4.6382	0	34.4067	0	27.253	0	794.456	0	12.35	0	4.0	0	42.68	0	0.0144	0	0.000401	0	1.30	0	7.5509	0	7.3218	0	2355	0	2354	0	1219.2	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	750.93	0	4.8489	0	34.3921	0	27.218	0	744.097	0	11.47	0	3.7	0	42.20	0	0.0144	0	0.000402	0	1.30	0	7.5472	0	7.3193	0	2350	0	2350	0	1236.1	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	701.91	0	4.8922	0	34.3584	0	27.186	0	695.604	0	10.17	0	3.3	0	42.39	0	0.0144	0	0.000377	0	1.23	0	7.5428	0	7.3141	0	2346	0	2348	0	1254.4	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	651.88	0	5.0171	0	34.3286	0	27.147	0	646.101	0	9.88	0	3.2	0	42.24	0	0.0144	0	0.000365	0	1.20	0	7.5391	0	7.3106	0	2340	0	2343	0	1270.4	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	601.05	0	5.0879	0	34.2781	0	27.099	0	595.795	0	10.77	0	3.5	0	42.02	0	0.0144	0	0.000341	0	1.14	0	7.5318	0	7.3031	0	2332	0	2338	0	1297.2	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	551.19	0	5.2943	0	34.2270	0	27.034	0	546.436	0	13.92	0	4.5	0	41.41	0	0.0108	0	0.000378	0	1.24	0	7.5314	0	7.3034	0	2322	0	2328	0	1302.1	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	501.12	0	5.4985	0	34.1951	0	26.984	0	496.858	0	17.91	0	5.9	0	40.82	0	0.0108	0	0.000391	0	1.27	0	7.5355	0	7.3077	0	2315	0	2320	0	1294.4	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	451.87	0	5.7548	0	34.1598	0	26.924	0	448.080	0	23.20	0	7.6	0	39.89	0	0.0144	0	0.000392	0	1.27	0	7.5443	0	7.3168	0	2305	0	2306	0	1270.7	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	401.69	0	6.1988	0	34.1304	0	26.845	0	398.369	0	34.14	0	11.3	0	38.31	0	0.0144	0	0.000478	0	1.50	0	7.5558	0	7.3307	0	2295	0	2292	0	1241.1	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	380.84	0	6.3210	0	34.1197	0	26.821	0	377.710	0	37.28	0	12.4	0	37.76	0	0.0108	0	0.000527	0	1.62	0	7.5652	0	7.3398	0	2293	0	2286	0	1215.8	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	360.82	0	6.7829	0	34.1648	0	26.795	0	357.872	0	37.71	0	12.7	0	36.61	0	0.0072	0	0.000405	0	1.31	0	7.5662	0	7.3457	0	2293	0	2284	0	1219.0	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	350.72	0	6.9650	0	34.1654	0	26.771	0	347.863	0	35.42	0	12.0	0	36.26	0	0.0072	0	0.000357	0	1.18	0	7.5709	0	7.3518	0	2291	0	2281	0	1206.8	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	341.65	0	7.0776	0	34.1683	0	26.758	0	338.874	0	36.66	0	12.4	0	35.83	0	0.0144	0	0.000406	0	1.31	0	7.5728	0	7.3545	0	2290	0	2279	0	1203.1	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	331.28	0	7.1013	0	34.1559	0	26.744	0	328.597	0	38.47	0	13.1	0	35.66	0	0.0108	0	0.000369	0	1.21	0	7.5815	0	7.3623	0	2289	0	2275	0	1178.7	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	320.90	0	7.1744	0	34.1438	0	26.725	0	318.309	0	43.37	0	14.7	0	35.43	0	0.0108	0	0.000857	0	2.48	0	7.5797	0	7.3612	0	2287	0	2274	0	1184.9	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	310.80	0	7.1426	0	34.1267	0	26.715	0	308.298	0	43.72	0	14.9	0	35.18	0	0.0108	0	0.000369	0	1.21	0	7.5885	0	7.3683	0	2286	0	2271	0	1160.7	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	301.04	0	7.2404	0	34.1267	0	26.702	0	298.623	0	47.56	0	16.2	0	34.77	0	0.0108	0	0.000394	0	1.28	0	7.5934	0	7.3736	0	2285	0	2268	0	1148.5	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	291.62	0	7.1409	0	34.0918	0	26.688	0	289.286	0	52.25	0	17.7	0	34.77	0	0.0108	0	0.000394	0	1.28	0	7.6011	0	7.3789	0	2284	0	2265	0	1127.0	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	281.53	0	7.1676	0	34.0831	0	26.677	0	279.283	0	56.32	0	19.1	0	34.66	0	0.0108	0	0.000418	0	1.34	0	7.6062	0	7.3834	0	2283	0	2262	0	1114.1	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	270.96	0	7.3139	0	34.0763	0	26.651	0	268.804	0	60.01	0	20.5	0	33.84	0	0.0072	0	0.000467	0	1.47	0	7.6147	0	7.3925	0	2282	0	2258	0	1093.1	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	261.79	0	7.3924	0	34.0733	0	26.638	0	259.713	0	63.43	0	21.7	0	33.68	0	0.0072	0	0.000419	0	1.34	0	7.6199	0	7.3978	0	2281	0	2256	0	1080.5	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	251.85	0	7.5307	0	34.0716	0	26.617	0	249.858	0	65.45	0	22.4	0	33.11	0	0.0072	0	0.000431	0	1.37	0	7.6287	0	7.4072	0	2279	0	2251	0	1058.9	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	241.62	0	7.6664	0	34.0662	0	26.593	0	239.715	0	69.78	0	24.0	0	32.56	0	0.0036	0	0.000468	0	1.47	0	7.6336	0	7.4129	0	2278	0	2248	0	1047.7	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	231.91	0	7.7676	0	34.0593	0	26.573	0	230.087	0	73.51	0	25.3	0	32.03	0	0.0108	0	0.000871	0	2.52	0	7.6544	0	7.4326	0	2276	0	2240	0	996.9	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	221.32	0	7.7864	0	34.0343	0	26.550	0	219.586	0	84.68	0	29.2	0	31.24	0	0.0072	0	0.000822	0	2.39	0	7.6649	0	7.4420	0	2272	0	2233	0	971.1	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	211.47	0	7.9381	0	34.0388	0	26.532	0	209.818	0	87.93	0	30.4	0	30.86	0	0.0072	0	0.000676	0	2.01	0	7.6607	0	7.4398	0	2270	0	2232	0	982.3	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	201.26	0	8.1224	0	34.0509	0	26.514	0	199.692	0	84.46	0	29.3	0	30.45	0	0.0072	0	0.000505	0	1.57	0	7.6661	0	7.4467	0	2270	0	2230	0	971.4	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	190.80	0	8.2495	0	34.0340	0	26.481	0	189.319	0	87.18	0	30.3	0	29.60	0	0.0072	0	0.000530	0	1.63	0	7.6904	0	7.4701	0	2268	0	2220	0	916.0	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	181.89	0	8.3195	0	34.0075	0	26.450	0	180.482	0	97.36	0	33.9	0	28.88	0	0.0072	0	0.000615	0	1.85	0	7.6979	0	7.4775	0	2266	0	2215	0	899.7	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	171.55	0	8.4481	0	33.9904	0	26.417	0	170.226	0	104.68	0	36.6	0	28.44	0	0.0108	0	0.000652	0	1.95	0	7.7065	0	7.4867	0	2264	0	2210	0	881.5	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	161.18	0	8.4803	0	33.9747	0	26.399	0	159.940	0	110.37	0	38.6	0	27.76	0	0.0108	0	0.000628	0	1.89	0	7.7189	0	7.4980	0	2262	0	2204	0	855.5	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	151.22	0	8.6061	0	33.9585	0	26.367	0	150.060	0	115.64	0	40.5	0	27.28	0	0.0036	0	0.000665	0	1.98	0	7.7219	0	7.5021	0	2260	0	2201	0	849.9	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	141.48	0	8.7186	0	33.9445	0	26.339	0	140.398	0	117.92	0	41.4	0	27.30	0	0.0072	0	0.000689	0	2.05	0	7.7151	0	7.4971	0	2258	0	2201	0	865.2	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	131.24	0	8.9219	0	33.9367	0	26.300	0	130.240	0	117.51	0	41.5	0	27.11	0	0.0072	0	0.000653	0	1.95	0	7.7076	0	7.4925	0	2258	0	2202	0	883.2	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	121.46	0	9.0986	0	33.9335	0	26.270	0	120.537	0	114.77	0	40.7	0	26.65	0	0.0072	0	0.000580	0	1.76	0	7.7121	0	7.4987	0	2257	0	2200	0	874.8	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	111.72	0	9.2188	0	33.8838	0	26.212	0	110.874	0	118.51	0	42.1	0	25.98	0	0.0072	0	0.000666	0	1.98	0	7.7159	0	7.5034	0	2254	0	2196	0	867.3	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	101.92	0	9.2823	0	33.8328	0	26.161	0	101.151	0	123.74	0	44.0	0	25.81	0	0.0108	0	0.000642	0	1.92	0	7.7195	0	7.5073	0	2251	0	2191	0	859.7	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	96.87	0	9.4175	0	33.8250	0	26.133	0	96.140	0	125.25	0	44.7	0	25.49	0	0.0144	0	0.000630	0	1.89	0	7.7189	0	7.5083	0	2251	0	2191	0	861.8	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	91.65	0	9.6070	0	33.8255	0	26.103	0	90.960	0	127.20	0	45.5	0	25.33	0	0.0072	0	0.000544	0	1.67	0	7.7222	0	7.5137	0	2251	0	2189	0	856.0	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	86.51	0	9.7756	0	33.8159	0	26.067	0	85.860	0	131.20	0	47.1	0	25.09	0	0.0108	0	0.000569	0	1.73	0	7.7238	0	7.5172	0	2251	0	2188	0	854.1	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	81.93	0	9.9148	0	33.8218	0	26.048	0	81.315	0	134.23	0	48.4	0	24.87	0	0.0144	0	0.000520	0	1.61	0	7.7285	0	7.5233	0	2251	0	2186	0	845.2	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	76.93	0	10.3838	0	33.8555	0	25.995	0	76.354	0	139.69	0	50.9	0	24.85	0	0.0144	0	0.000460	0	1.45	0	7.7361	0	7.5364	0	2253	0	2183	0	832.1	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	71.97	0	10.2290	0	33.7329	0	25.926	0	71.432	0	159.82	0	58.0	0	23.28	0	0.0288	0	0.000582	0	1.77	0	7.7737	0	7.5692	0	2247	0	2166	0	755.9	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	66.87	0	10.3191	0	33.7348	0	25.912	0	66.371	0	171.29	0	62.2	0	22.95	0	0.0180	0	0.000546	0	1.67	0	7.7850	0	7.5807	0	2247	0	2163	0	735.7	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	61.64	0	10.7301	0	33.7582	0	25.858	0	61.181	0	177.19	0	65.0	0	21.58	0	0.0144	0	0.000497	0	1.55	0	7.8009	0	7.6011	0	2248	0	2157	0	708.8	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	56.63	0	10.9681	0	33.7800	0	25.833	0	56.209	0	182.93	0	67.4	0	20.46	0	0.0216	0	0.000461	0	1.45	0	7.8126	0	7.6152	0	2250	0	2154	0	689.7	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	51.86	0	11.2773	0	33.7600	0	25.762	0	51.475	0	190.62	0	70.7	0	18.64	0	0.0252	0	0.000449	0	1.42	0	7.8450	0	7.6499	0	2249	0	2141	0	636.6	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	46.51	0	12.2003	0	33.7501	0	25.582	0	46.165	0	209.35	0	79.2	0	13.51	0	0.0864	0	0.000523	0	1.61	0	7.9169	0	7.7314	0	2249	0	2110	0	531.4	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	41.70	0	12.7610	0	33.7567	0	25.479	0	41.391	0	223.18	0	85.4	0	11.71	0	0.2016	0	0.000926	0	2.66	0	7.9495	0	7.7707	0	2250	0	2094	0	489.4	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	36.62	0	12.5208	0	33.5346	0	25.353	0	36.349	0	237.14	0	90.1	0	10.53	0	0.3060	0	0.000756	0	2.22	0	7.9588	0	7.7761	0	2238	0	2082	0	475.9	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	31.79	0	13.8516	0	33.6057	0	25.142	0	31.555	0	240.21	0	93.8	0	8.58	0	0.2880	0	0.000842	0	2.44	0	7.9892	0	7.8248	0	2242	0	2065	0	441.3	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	25.80	0	15.1070	0	33.6958	0	24.945	0	25.610	0	247.94	0	99.4	0	6.78	0	0.2196	0	0.001075	0	3.05	0	8.0133	0	7.8667	0	2247	0	2050	0	415.5	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	21.69	0	15.1038	0	33.6935	0	24.944	0	21.530	0	248.62	0	99.6	0	6.94	0	0.2052	4	0.001710	0	4.70	0	8.0118	0	7.8651	0	2247	0	2051	0	417.4	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	16.96	0	15.1583	0	33.6969	0	24.934	0	16.835	0	249.37	0	100.0	0	6.84	0	0.2052	4	0.001124	0	3.18	0	8.0125	0	7.8664	0	2247	0	2051	0	416.9	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	11.83	0	15.1591	0	33.6977	0	24.935	0	11.743	0	249.94	0	100.3	0	6.93	0	0.2052	4	0.001087	0	3.08	0	8.0117	0	7.8654	0	2247	0	2051	0	418.0	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0	7.68	0	15.1602	0	33.6970	0	24.934	0	7.624	0	250.75	0	100.6	0	6.88	0	0.2052	4	0.001148	0	3.24	0	8.0110	0	7.8646	0	2247	0	2051	0	419.0	0
5906507	60	C	07/15/2022	18:32	237.179	35.978	0	0																																
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	1599.02	0	2.6582	0	34.5594	0	27.574	0	1581.277	0	48.50	0	14.9	0	42.37	0	0.0108	0	0.000287	0	1.00	0	7.6410	0	7.4051	0	2408	0	2378	0	903.6	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	1500.15	0	2.8175	0	34.5449	0	27.548	0	1483.851	0	42.49	0	13.1	0	42.78	0	0.0108	0	0.001361	0	3.79	0	7.6227	0	7.3876	0	2403	0	2379	0	954.2	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	1399.63	0	3.0189	0	34.5275	0	27.515	0	1384.752	0	36.63	0	11.3	0	43.06	0	0.0072	0	0.000410	0	1.32	0	7.6042	0	7.3704	0	2397	0	2380	0	1008.6	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	1299.74	0	3.1935	0	34.5104	0	27.485	0	1286.229	0	31.29	0	9.7	0	43.31	0	0.0144	0	0.000362	0	1.19	0	7.5899	0	7.3565	0	2392	0	2380	0	1055.0	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	1199.99	0	3.4395	0	34.4995	0	27.453	0	1187.797	0	28.63	0	8.9	0	43.49	0	0.0144	0	0.000362	0	1.19	0	7.5835	0	7.3502	0	2386	0	2376	0	1082.9	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	1099.32	0	3.7043	0	34.4743	0	27.406	0	1088.410	0	22.80	0	7.2	0	43.40	0	0.0144	0	0.000387	0	1.26	0	7.5697	0	7.3378	0	2379	0	2373	0	1131.0	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	999.23	0	4.0003	0	34.4521	0	27.358	0	989.550	0	18.46	0	5.8	0	43.23	0	0.0144	0	0.000437	0	1.39	0	7.5627	0	7.3316	0	2371	0	2367	0	1161.8	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	951.30	0	4.1465	0	34.4404	0	27.333	0	942.192	0	16.78	0	5.3	0	43.25	0	0.0144	0	0.000400	0	1.29	0	7.5622	0	7.3312	0	2367	0	2363	0	1168.8	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	901.85	0	4.3351	0	34.4342	0	27.308	0	893.321	0	15.49	0	4.9	0	43.07	0	0.0108	0	0.000364	0	1.20	0	7.5627	0	7.3322	0	2363	0	2359	0	1173.2	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	851.68	0	4.4776	0	34.4299	0	27.289	0	843.726	0	14.47	0	4.6	0	42.92	0	0.0180	0	0.000401	0	1.30	0	7.5644	0	7.3336	0	2360	0	2355	0	1174.7	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	800.95	0	4.5047	0	34.4014	0	27.263	0	793.566	0	11.92	0	3.8	0	43.04	0	0.0180	0	0.000462	0	1.45	0	7.5558	0	7.3245	0	2357	0	2355	0	1204.6	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	751.19	0	4.7239	0	34.3771	0	27.220	0	744.354	0	10.63	0	3.4	0	42.65	0	0.0072	0	0.000487	0	1.52	0	7.5523	0	7.3222	0	2350	0	2349	0	1220.4	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	701.20	0	4.8642	0	34.3609	0	27.191	0	694.902	0	9.94	0	3.2	0	42.35	0	0.0144	0	0.000463	0	1.46	0	7.5500	0	7.3201	0	2346	0	2346	0	1233.0	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	651.61	0	5.0115	0	34.3363	0	27.154	0	645.834	0	9.68	0	3.1	0	42.25	0	0.0180	0	0.000390	0	1.27	0	7.5480	0	7.3183	0	2340	0	2341	0	1244.1	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	601.78	0	5.1636	0	34.3077	0	27.113	0	596.517	0	10.26	0	3.3	0	41.88	0	0.0144	0	0.000378	0	1.24	0	7.5469	0	7.3173	0	2335	0	2336	0	1252.7	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	551.09	0	5.3471	0	34.2469	0	27.043	0	546.337	0	12.98	0	4.2	0	41.30	0	0.0144	0	0.000366	0	1.21	0	7.5424	0	7.3138	0	2324	0	2326	0	1269.5	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	501.04	0	5.5691	0	34.2071	0	26.985	0	496.778	0	16.88	0	5.5	0	40.71	0	0.0144	0	0.000879	0	2.54	0	7.5461	0	7.3180	0	2316	0	2317	0	1262.6	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	451.64	0	6.1076	0	34.2257	0	26.932	0	447.852	0	19.27	0	6.4	0	39.17	0	0.0180	0	0.000380	0	1.24	0	7.5522	0	7.3282	0	2308	0	2305	0	1250.8	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	400.93	0	6.1283	0	34.1573	0	26.875	0	397.616	0	28.24	0	9.4	0	38.73	0	0.0144	0	0.000356	0	1.18	0	7.5599	0	7.3335	0	2299	0	2294	0	1230.3	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	381.49	0	6.3219	0	34.1579	0	26.851	0	378.354	0	26.44	0	8.8	0	38.26	0	0.0108	0	0.000466	0	1.46	0	7.5671	0	7.3415	0	2297	0	2290	0	1212.2	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	361.42	0	6.6743	0	34.1843	0	26.825	0	358.466	0	29.35	0	9.9	0	37.27	0	0.0108	0	0.000369	0	1.21	0	7.5674	0	7.3455	0	2296	0	2288	0	1216.0	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	350.97	0	6.7235	0	34.1754	0	26.811	0	348.111	0	30.35	0	10.2	0	37.15	0	0.0144	0	0.000381	0	1.24	0	7.5709	0	7.3488	0	2294	0	2285	0	1206.9	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	341.53	0	6.6828	0	34.1325	0	26.783	0	338.755	0	32.80	0	11.0	0	36.93	0	0.0108	0	0.000381	0	1.24	0	7.5785	0	7.3547	0	2290	0	2279	0	1184.1	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	331.43	0	6.9175	0	34.1559	0	26.770	0	328.745	0	36.03	0	12.2	0	36.39	0	0.0108	0	0.000332	0	1.12	0	7.5783	0	7.3571	0	2291	0	2279	0	1187.7	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	320.84	0	6.8996	0	34.1324	0	26.753	0	318.249	0	39.34	0	13.3	0	36.03	0	0.0108	0	0.000369	0	1.21	0	7.5878	0	7.3650	0	2289	0	2274	0	1161.0	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	311.65	0	6.9517	0	34.1185	0	26.735	0	309.140	0	43.94	0	14.9	0	35.70	0	0.0108	0	0.000357	0	1.18	0	7.6013	0	7.3774	0	2287	0	2268	0	1124.3	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	301.24	0	7.1683	0	34.1262	0	26.711	0	298.822	0	48.31	0	16.4	0	35.28	0	0.0072	0	0.000308	0	1.06	0	7.5969	0	7.3758	0	2286	0	2268	0	1138.6	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	291.26	0	7.3527	0	34.1306	0	26.689	0	288.929	0	47.71	0	16.3	0	34.32	0	0.0144	0	0.000492	0	1.53	0	7.6149	0	7.3939	0	2285	0	2262	0	1092.1	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	281.28	0	7.1269	0	34.0723	0	26.674	0	279.035	0	59.51	0	20.2	0	34.19	0	0.0108	0	0.000431	0	1.37	0	7.6237	0	7.3985	0	2282	0	2257	0	1067.5	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	271.18	0	7.4748	0	34.1030	0	26.650	0	269.022	0	60.59	0	20.7	0	33.55	0	0.0108	0	0.000480	0	1.50	0	7.6181	0	7.3976	0	2283	0	2257	0	1085.4	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	261.08	0	7.6616	0	34.1123	0	26.630	0	259.009	0	58.17	0	20.0	0	33.04	0	0.0072	0	0.000395	0	1.28	0	7.6272	0	7.4078	0	2282	0	2254	0	1063.7	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	251.05	0	7.7813	0	34.1118	0	26.612	0	249.065	0	61.41	0	21.2	0	32.78	0	0.0144	0	0.000419	0	1.34	0	7.6304	0	7.4118	0	2281	0	2251	0	1056.7	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	241.04	0	7.8560	0	34.1022	0	26.594	0	239.140	0	64.09	0	22.1	0	32.28	0	0.0108	0	0.000407	0	1.31	0	7.6439	0	7.4246	0	2280	0	2246	0	1023.4	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	231.26	0	7.8384	0	34.0737	0	26.574	0	229.442	0	73.94	0	25.5	0	31.73	0	0.0072	0	0.000444	0	1.41	0	7.6499	0	7.4295	0	2277	0	2241	0	1008.5	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	221.80	0	8.0540	0	34.0894	0	26.554	0	220.062	0	72.67	0	25.2	0	31.60	0	0.0072	0	0.000407	0	1.31	0	7.6470	0	7.4293	0	2276	0	2241	0	1017.5	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	211.25	0	8.0394	0	34.0547	0	26.529	0	209.600	0	80.07	0	27.7	0	30.53	0	0.0072	0	0.000530	0	1.63	0	7.6720	0	7.4513	0	2272	0	2230	0	956.6	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	201.77	0	8.2083	0	34.0655	0	26.512	0	200.198	0	84.82	0	29.5	0	30.69	0	0.0108	0	0.000505	0	1.57	0	7.6526	0	7.4356	0	2271	0	2234	0	1004.6	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	191.67	0	8.3957	0	34.0854	0	26.499	0	190.182	0	76.38	0	26.7	0	30.54	0	0.0108	0	0.000457	0	1.44	0	7.6541	0	7.4390	0	2272	0	2234	0	1003.4	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	181.71	0	8.5502	0	34.0534	0	26.450	0	180.303	0	78.78	0	27.6	0	30.41	0	0.0108	0	0.000567	0	1.73	0	7.6505	0	7.4374	0	2270	0	2232	0	1013.4	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	171.59	0	8.7089	0	34.0595	0	26.431	0	170.266	0	81.47	0	28.7	0	29.63	0	0.0108	0	0.000640	0	1.92	0	7.6641	0	7.4515	0	2269	0	2227	0	981.7	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	161.90	0	8.8268	0	34.0241	0	26.384	0	160.654	0	88.78	0	31.3	0	29.10	0	0.0072	0	0.000567	0	1.73	0	7.6715	0	7.4594	0	2266	0	2221	0	964.3	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	151.65	0	8.9116	0	33.9983	0	26.351	0	150.487	0	95.76	0	33.8	0	29.02	0	0.0036	0	0.000580	0	1.76	0	7.6753	0	7.4636	0	2263	0	2216	0	955.8	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	141.83	0	8.9847	0	33.9619	0	26.310	0	140.746	0	102.98	0	36.4	0	28.31	0	0.0072	0	0.000726	0	2.14	0	7.6812	0	7.4696	0	2260	0	2212	0	942.3	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	131.47	0	9.1991	0	33.9343	0	26.254	0	130.468	0	108.08	0	38.4	0	27.74	0	0.0072	0	0.000788	0	2.30	0	7.6973	0	7.4868	0	2258	0	2204	0	906.9	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	121.45	0	9.4272	0	33.8328	0	26.138	0	120.527	0	120.69	0	43.0	0	25.97	0	0.0108	0	0.000569	0	1.73	0	7.7250	0	7.5150	0	2251	0	2189	0	846.8	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	111.41	0	9.8622	0	33.8339	0	26.067	0	110.566	0	125.68	0	45.2	0	25.26	0	0.0144	0	0.000606	0	1.83	0	7.7267	0	7.5220	0	2251	0	2186	0	845.9	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	101.27	0	10.0351	0	33.8095	0	26.019	0	100.506	0	135.33	0	48.9	0	25.03	0	0.0180	0	0.000484	0	1.51	0	7.7421	0	7.5381	0	2249	0	2179	0	815.3	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	96.72	0	10.1561	0	33.8093	0	25.998	0	95.991	0	139.76	0	50.6	0	25.04	0	0.0180	0	0.000472	0	1.48	0	7.7516	0	7.5485	0	2249	0	2176	0	797.0	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	91.77	0	10.2224	0	33.7872	0	25.969	0	91.079	0	146.63	0	53.2	0	24.60	0	0.0216	0	0.000460	0	1.45	0	7.7650	0	7.5616	0	2249	0	2171	0	771.4	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	86.78	0	10.5188	0	33.7737	0	25.908	0	86.128	0	157.33	0	57.4	0	24.22	0	0.0288	0	0.000473	0	1.48	0	7.7777	0	7.5773	0	2248	0	2165	0	748.5	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	81.54	0	10.8003	0	33.7557	0	25.844	0	80.928	0	165.59	0	60.8	0	23.19	0	0.0360	0	0.000888	0	2.56	0	7.7923	0	7.5946	0	2247	0	2158	0	722.7	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	76.71	0	11.0169	0	33.7798	0	25.824	0	76.135	0	170.63	0	62.9	0	22.65	0	0.0432	0	0.000485	0	1.52	0	7.8011	0	7.6058	0	2249	0	2156	0	708.1	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	71.83	0	11.6443	0	33.7728	0	25.705	0	71.293	0	180.08	0	67.3	0	20.93	0	0.0756	0	0.000523	0	1.61	0	7.8895	0	7.6980	0	2249	0	2121	0	567.3	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	66.70	0	12.1001	0	33.7533	0	25.604	0	66.202	0	217.91	0	82.2	0	16.37	0	0.1800	0	0.000609	0	1.84	0	7.9224	0	7.7359	0	2248	0	2106	0	522.3	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	61.69	0	12.1602	0	33.7248	0	25.570	0	61.230	0	228.37	0	86.3	0	15.21	0	0.2052	0	0.000621	0	1.87	0	7.9285	0	7.7424	0	2247	0	2103	0	514.3	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	56.62	0	12.3580	0	33.7107	0	25.522	0	56.199	0	230.99	0	87.6	0	14.27	0	0.2196	0	0.001146	0	3.23	0	7.9450	0	7.7610	0	2247	0	2095	0	493.3	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	51.43	0	12.7170	0	33.7243	0	25.462	0	51.048	0	231.97	0	88.6	0	12.93	0	0.2736	0	0.001341	0	3.74	0	7.9607	0	7.7812	0	2248	0	2088	0	474.4	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	46.43	0	12.9184	0	33.7377	0	25.433	0	46.086	0	235.77	0	90.5	0	10.93	0	0.3024	0	0.001000	0	2.85	0	7.9669	0	7.7900	0	2249	0	2086	0	467.5	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	41.73	0	12.9926	0	33.7460	0	25.425	0	41.421	0	238.87	0	91.8	0	10.72	0	0.3096	0	0.000866	0	2.50	0	7.9733	0	7.7971	0	2250	0	2083	0	460.2	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	36.66	0	13.2278	0	33.6443	0	25.299	0	36.389	0	242.91	0	93.7	0	10.69	0	0.3852	0	0.001342	0	3.74	0	7.9824	0	7.8092	0	2245	0	2073	0	448.9	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	31.89	0	14.1760	0	33.6708	0	25.125	0	31.655	0	248.69	0	97.8	0	9.04	0	0.5616	0	0.002819	0	7.58	0	8.0145	0	7.8543	0	2246	0	2055	0	413.4	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	26.77	0	14.2889	0	33.6000	0	25.046	0	26.573	0	256.14	0	100.9	0	9.23	0	1.2600	0	0.003539	0	9.45	0	8.0222	0	7.8632	0	2242	0	2048	0	404.8	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	21.06	0	14.2758	0	33.5926	0	25.043	0	20.905	0	261.84	0	103.2	0	9.33	0	1.2492	0	0.005064	0	13.42	0	8.0241	0	7.8647	0	2242	0	2047	0	402.9	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	16.70	0	14.3648	0	33.6011	0	25.031	0	16.577	0	263.63	0	104.0	0	9.23	0	0.8748	0	0.002710	0	7.30	0	8.0222	0	7.8640	0	2243	0	2048	0	405.3	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	11.65	0	14.5361	0	33.6398	0	25.024	0	11.565	0	263.40	0	104.3	0	9.47	0	0.6732	0	0.002722	0	7.33	0	8.0185	0	7.8628	0	2245	0	2050	0	409.9	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0	7.69	0	15.0193	0	33.7092	0	24.974	0	7.634	0	259.07	0	103.7	0	8.88	0	0.4932	4	0.002051	0	5.59	0	8.0115	0	7.8630	0	2249	0	2053	0	418.6	0
5906507	61	C	07/21/2022	01:33	237.013	35.978	0	0																																
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	1599.47	0	2.6705	0	34.5574	0	27.571	0	1581.722	0	47.70	0	14.6	0	42.46	0	0.0108	0	0.000287	0	1.00	0	7.6374	0	7.4022	0	2407	0	2379	0	911.0	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	1499.17	0	2.8111	0	34.5439	0	27.548	0	1482.887	0	42.16	0	13.0	0	42.65	0	0.0108	0	0.000385	0	1.25	0	7.6215	0	7.3865	0	2403	0	2380	0	957.0	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	1399.17	0	2.9986	0	34.5294	0	27.519	0	1384.300	0	37.22	0	11.5	0	42.95	0	0.0108	0	0.000337	0	1.13	0	7.6071	0	7.3726	0	2398	0	2379	0	1001.5	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	1299.32	0	3.2098	0	34.5113	0	27.484	0	1285.816	0	31.83	0	9.9	0	43.28	0	0.0072	0	0.000374	0	1.23	0	7.5907	0	7.3573	0	2392	0	2379	0	1053.0	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	1199.46	0	3.4418	0	34.4966	0	27.450	0	1187.275	0	28.14	0	8.8	0	43.42	0	0.0108	0	0.000387	0	1.26	0	7.5811	0	7.3482	0	2386	0	2376	0	1089.0	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	1099.43	0	3.6661	0	34.4771	0	27.412	0	1088.520	0	23.33	0	7.3	0	43.49	0	0.0144	0	0.000399	0	1.29	0	7.5718	0	7.3391	0	2380	0	2373	0	1125.3	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	1000.24	0	3.9534	0	34.4526	0	27.363	0	990.549	0	18.46	0	5.8	0	43.26	0	0.0108	0	0.000363	0	1.20	0	7.5608	0	7.3294	0	2372	0	2369	0	1166.9	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	951.68	0	4.1179	0	34.4464	0	27.341	0	942.568	0	17.23	0	5.5	0	43.11	0	0.0144	0	0.000388	0	1.26	0	7.5559	0	7.3254	0	2368	0	2366	0	1186.6	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	901.47	0	4.1948	0	34.4266	0	27.317	0	892.946	0	14.65	0	4.7	0	43.38	0	0.0180	0	0.000413	0	1.33	0	7.5495	0	7.3188	0	2365	0	2365	0	1211.0	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	851.12	0	4.3540	0	34.4130	0	27.289	0	843.174	0	13.20	0	4.2	0	43.17	0	0.0144	0	0.000401	0	1.30	0	7.5475	0	7.3172	0	2360	0	2361	0	1222.6	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	801.30	0	4.5427	0	34.3949	0	27.254	0	793.914	0	11.87	0	3.8	0	42.91	0	0.0144	0	0.000389	0	1.26	0	7.5464	0	7.3167	0	2355	0	2356	0	1231.7	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	751.90	0	4.6981	0	34.3779	0	27.223	0	745.057	0	10.56	0	3.4	0	42.79	0	0.0144	0	0.000462	0	1.46	0	7.5420	0	7.3129	0	2351	0	2353	0	1250.8	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	701.13	0	4.8662	0	34.3586	0	27.189	0	694.834	0	9.93	0	3.2	0	42.40	0	0.0144	0	0.000426	0	1.36	0	7.5407	0	7.3119	0	2346	0	2349	0	1260.7	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	651.64	0	5.1013	0	34.3294	0	27.138	0	645.865	0	9.56	0	3.1	0	41.87	0	0.0144	0	0.000463	0	1.46	0	7.5364	0	7.3092	0	2338	0	2342	0	1278.9	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	601.46	0	5.2631	0	34.3005	0	27.096	0	596.201	0	10.41	0	3.4	0	41.60	0	0.0144	0	0.000415	0	1.33	0	7.5353	0	7.3083	0	2333	0	2337	0	1287.7	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	551.51	0	5.4029	0	34.2405	0	27.032	0	546.754	0	13.31	0	4.3	0	41.31	0	0.0180	0	0.000342	0	1.14	0	7.5320	0	7.3053	0	2323	0	2328	0	1301.1	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	501.51	0	5.7494	0	34.2074	0	26.963	0	497.245	0	18.03	0	5.9	0	40.41	0	0.0108	0	0.000343	0	1.14	0	7.5373	0	7.3124	0	2314	0	2316	0	1289.8	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	451.23	0	6.2028	0	34.2000	0	26.900	0	447.446	0	22.82	0	7.6	0	38.88	0	0.0144	0	0.000368	0	1.21	0	7.5442	0	7.3223	0	2304	0	2303	0	1273.8	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	401.81	0	6.6569	0	34.2001	0	26.840	0	398.488	0	24.94	0	8.4	0	37.43	0	0.0108	0	0.000381	0	1.24	0	7.5538	0	7.3346	0	2298	0	2293	0	1252.0	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	380.84	0	6.6915	0	34.1711	0	26.813	0	377.711	0	28.92	0	9.7	0	37.05	0	0.0108	0	0.000344	0	1.15	0	7.5595	0	7.3393	0	2294	0	2288	0	1236.2	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	361.66	0	6.8487	0	34.1689	0	26.790	0	358.705	0	32.85	0	11.1	0	36.72	0	0.0108	0	0.000357	0	1.18	0	7.5631	0	7.3438	0	2293	0	2285	0	1228.5	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	351.17	0	7.0067	0	34.1770	0	26.774	0	348.309	0	33.13	0	11.2	0	36.15	0	0.0144	0	0.000345	0	1.15	0	7.5653	0	7.3474	0	2292	0	2283	0	1224.0	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	341.90	0	7.0510	0	34.1702	0	26.763	0	339.122	0	34.59	0	11.7	0	35.92	0	0.0108	0	0.000357	0	1.18	0	7.5683	0	7.3502	0	2291	0	2281	0	1216.3	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	331.91	0	7.0188	0	34.1428	0	26.746	0	329.221	0	37.73	0	12.8	0	35.90	0	0.0108	0	0.000345	0	1.15	0	7.5732	0	7.3538	0	2289	0	2278	0	1202.1	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	321.57	0	7.1119	0	34.1435	0	26.733	0	318.973	0	40.75	0	13.8	0	35.48	0	0.0072	0	0.000345	0	1.15	0	7.5781	0	7.3590	0	2288	0	2276	0	1189.4	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	311.24	0	7.1846	0	34.1385	0	26.719	0	308.734	0	42.69	0	14.5	0	35.26	0	0.0072	0	0.000308	0	1.06	0	7.5818	0	7.3629	0	2287	0	2273	0	1180.3	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	300.46	0	7.2543	0	34.1319	0	26.704	0	298.049	0	45.28	0	15.4	0	34.96	0	0.0144	0	0.000589	0	1.79	0	7.5865	0	7.3676	0	2286	0	2271	0	1168.3	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	291.01	0	7.4062	0	34.1389	0	26.688	0	288.681	0	46.87	0	16.0	0	34.56	0	0.0144	0	0.001297	0	3.63	0	7.5883	0	7.3707	0	2286	0	2270	0	1165.3	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	281.08	0	7.5278	0	34.1426	0	26.674	0	278.837	0	47.08	0	16.1	0	34.13	0	0.0108	0	0.000370	0	1.22	0	7.5913	0	7.3746	0	2286	0	2268	0	1158.9	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	271.62	0	7.6459	0	34.1405	0	26.655	0	269.459	0	48.75	0	16.8	0	33.84	0	0.0108	0	0.000370	0	1.22	0	7.5963	0	7.3802	0	2285	0	2266	0	1146.7	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	261.88	0	7.6829	0	34.1281	0	26.640	0	259.803	0	51.29	0	17.6	0	33.50	0	0.0072	0	0.000407	0	1.31	0	7.6034	0	7.3867	0	2284	0	2262	0	1127.8	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	251.82	0	7.6953	0	34.1040	0	26.619	0	249.829	0	56.22	0	19.3	0	33.21	0	0.0108	0	0.001615	0	4.45	0	7.6084	0	7.3910	0	2282	0	2259	0	1114.4	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	241.33	0	7.7169	0	34.0831	0	26.599	0	239.428	0	60.29	0	20.7	0	33.15	0	0.0072	0	0.000553	0	1.69	0	7.6151	0	7.3969	0	2280	0	2255	0	1097.0	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	231.72	0	7.8617	0	34.0863	0	26.580	0	229.899	0	64.39	0	22.2	0	32.52	0	0.0072	0	0.000480	0	1.50	0	7.6190	0	7.4019	0	2278	0	2252	0	1088.2	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	220.22	0	8.0247	0	34.0836	0	26.554	0	218.495	0	66.76	0	23.1	0	31.82	0	0.0072	0	0.000481	0	1.50	0	7.6254	0	7.4093	0	2276	0	2247	0	1072.5	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	211.25	0	8.2203	0	34.0954	0	26.534	0	209.600	0	67.21	0	23.4	0	31.50	0	0.0072	0	0.000652	0	1.95	0	7.6290	0	7.4148	0	2275	0	2245	0	1065.0	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	200.96	0	8.3497	0	34.0956	0	26.515	0	199.395	0	68.02	0	23.7	0	30.93	0	0.0108	0	0.000566	0	1.73	0	7.6366	0	7.4229	0	2274	0	2241	0	1046.9	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	191.44	0	8.3887	0	34.0832	0	26.499	0	189.954	0	70.95	0	24.8	0	30.71	0	0.0108	0	0.000676	0	2.01	0	7.6422	0	7.4281	0	2273	0	2238	0	1033.4	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	181.77	0	8.3724	0	34.0672	0	26.489	0	180.363	0	73.82	0	25.8	0	30.65	0	0.0180	0	0.002409	0	6.52	0	7.6469	0	7.4319	0	2271	0	2235	0	1021.9	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	171.48	0	8.6215	0	34.0774	0	26.458	0	170.157	0	75.74	0	26.6	0	30.09	0	0.0144	0	0.000530	0	1.63	0	7.6475	0	7.4353	0	2271	0	2233	0	1022.5	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	160.91	0	8.5360	0	34.0229	0	26.428	0	159.673	0	82.43	0	28.9	0	30.15	0	0.0108	0	0.000628	0	1.89	0	7.6497	0	7.4357	0	2266	0	2229	0	1016.1	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	151.35	0	8.7198	0	34.0214	0	26.399	0	150.190	0	87.23	0	30.7	0	30.04	0	0.0072	0	0.000701	0	2.08	0	7.6536	0	7.4413	0	2265	0	2226	0	1007.8	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	141.66	0	8.7197	0	33.9855	0	26.371	0	140.577	0	94.03	0	33.1	0	29.45	0	0.0072	0	0.000714	0	2.11	0	7.6742	0	7.4597	0	2262	0	2217	0	958.1	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	131.35	0	8.8347	0	33.9457	0	26.321	0	130.349	0	106.01	0	37.4	0	28.61	0	0.0072	0	0.000665	0	1.98	0	7.6873	0	7.4728	0	2259	0	2210	0	928.3	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	121.41	0	8.6740	0	33.8432	0	26.266	0	120.488	0	118.65	0	41.6	0	25.55	0	0.0036	0	0.000629	0	1.89	0	7.7517	0	7.5294	0	2253	0	2185	0	790.2	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	111.79	0	8.9164	0	33.8139	0	26.205	0	110.943	0	132.59	0	46.8	0	25.67	0	0.0108	0	0.000666	0	1.98	0	7.7458	0	7.5269	0	2251	0	2185	0	803.1	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	101.87	0	9.0616	0	33.7255	0	26.113	0	101.101	0	143.20	0	50.6	0	24.74	0	0.0576	0	0.005253	0	13.91	0	7.7501	0	7.5324	0	2246	0	2178	0	794.7	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	96.88	0	9.2073	0	33.6882	0	26.060	0	96.150	0	146.88	0	52.1	0	24.32	0	0.0144	0	0.000569	0	1.73	0	7.7540	0	7.5379	0	2244	0	2174	0	787.3	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	91.70	0	9.3577	0	33.6620	0	26.015	0	91.010	0	150.08	0	53.4	0	23.85	0	0.0144	0	0.000910	0	2.62	0	7.7606	0	7.5458	0	2243	0	2171	0	775.3	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	86.79	0	9.7437	0	33.6432	0	25.937	0	86.138	0	157.05	0	56.3	0	23.30	0	0.0288	0	0.000691	0	2.05	0	7.7768	0	7.5660	0	2242	0	2163	0	746.0	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	81.74	0	9.8745	0	33.5810	0	25.867	0	81.127	0	168.21	0	60.5	0	22.25	0	0.0504	0	0.000643	0	1.92	0	7.7911	0	7.5809	0	2239	0	2155	0	719.9	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	76.53	0	10.1290	0	33.5553	0	25.804	0	75.957	0	175.72	0	63.5	0	21.27	0	0.0684	0	0.000643	0	1.93	0	7.8112	0	7.6029	0	2237	0	2146	0	685.4	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	71.78	0	10.2954	0	33.5534	0	25.774	0	71.243	0	183.46	0	66.5	0	20.77	0	0.0756	0	0.000644	0	1.93	0	7.8215	0	7.6148	0	2238	0	2142	0	668.6	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	66.84	0	10.7356	0	33.4414	0	25.611	0	66.341	0	200.77	0	73.4	0	17.11	0	0.1476	0	0.002499	0	6.75	0	7.8801	0	7.6761	0	2232	0	2115	0	576.5	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	61.57	0	10.9910	0	33.4000	0	25.533	0	61.111	0	214.24	0	78.8	0	15.13	0	0.1512	0	0.000657	0	1.96	0	7.8968	0	7.6954	0	2230	0	2106	0	553.0	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	56.64	0	10.9415	0	33.3278	0	25.486	0	56.219	0	216.82	0	79.6	0	14.35	0	0.1584	0	0.000755	0	2.22	0	7.9060	0	7.7033	0	2226	0	2100	0	539.7	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	51.40	0	11.5037	0	33.4150	0	25.452	0	51.018	0	220.22	0	81.9	0	13.13	0	0.1800	0	0.000694	0	2.06	0	7.9362	0	7.7401	0	2232	0	2091	0	501.3	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	46.59	0	11.7694	0	33.3064	0	25.319	0	46.245	0	227.91	0	85.1	0	11.88	0	0.2520	0	0.000731	0	2.15	0	7.9364	0	7.7440	0	2226	0	2084	0	500.7	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	41.60	0	11.2973	0	33.1015	0	25.246	0	41.292	0	234.65	0	86.7	0	11.25	0	0.2484	0	0.000695	0	2.06	0	7.9543	0	7.7541	0	2215	0	2071	0	476.1	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	36.86	0	11.7551	0	33.1414	0	25.193	0	36.588	0	237.72	0	88.7	0	10.47	0	0.2772	0	0.000780	0	2.28	0	7.9640	0	7.7699	0	2217	0	2067	0	465.4	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	31.71	0	12.2042	0	33.1501	0	25.115	0	31.476	0	241.80	0	91.0	0	9.10	0	0.3564	0	0.001000	0	2.85	0	7.9839	0	7.7955	0	2218	0	2057	0	442.6	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	26.83	0	12.5446	0	33.0819	0	24.997	0	26.632	0	248.36	0	94.1	0	7.31	0	0.5580	0	0.001318	0	3.68	0	8.0095	0	7.8252	0	2214	0	2041	0	413.8	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	21.86	0	13.2293	0	33.1861	0	24.944	0	21.699	0	256.24	0	98.6	0	7.23	0	0.6696	0	0.002478	0	6.70	0	8.0182	0	7.8436	0	2220	0	2038	0	405.9	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	16.50	0	13.5160	0	33.2000	0	24.897	0	16.379	0	259.80	0	100.5	0	7.18	0	0.5616	0	0.001868	0	5.11	0	8.0219	0	7.8512	0	2221	0	2035	0	402.5	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	11.63	0	13.8424	0	33.1069	0	24.758	0	11.545	0	261.99	0	102.0	0	6.56	0	0.4572	0	0.002674	0	7.20	0	8.0222	0	7.8562	0	2216	0	2029	0	401.9	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0	7.70	0	13.8809	0	33.1049	0	24.748	0	7.644	0	264.31	0	103.0	0	6.40	0	0.5112	0	0.001710	0	4.70	0	8.0212	0	7.8556	0	2216	0	2029	0	403.2	0
5906507	62	C	07/26/2022	08:46	236.826	35.962	0	0																																
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	1599.71	0	2.6629	0	34.5568	0	27.571	0	1581.959	0	46.77	0	14.3	0	42.95	0	0.0108	0	0.000336	0	1.13	0	7.6358	0	7.4007	0	2407	0	2379	0	914.5	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	1499.43	0	2.8385	0	34.5421	0	27.544	0	1483.143	0	41.46	0	12.8	0	43.25	0	0.0108	0	0.000385	0	1.26	0	7.6196	0	7.3852	0	2402	0	2379	0	961.1	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	1400.40	0	3.0099	0	34.5288	0	27.517	0	1385.513	0	37.16	0	11.5	0	43.49	0	0.0108	0	0.000300	0	1.03	0	7.6063	0	7.3721	0	2397	0	2379	0	1003.2	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	1299.58	0	3.1803	0	34.5114	0	27.487	0	1286.072	0	31.85	0	9.9	0	43.79	0	0.0108	0	0.000325	0	1.10	0	7.5910	0	7.3573	0	2392	0	2379	0	1052.0	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	1199.77	0	3.4296	0	34.4999	0	27.454	0	1187.581	0	28.90	0	9.0	0	43.66	0	0.0108	0	0.000484	0	1.51	0	7.5843	0	7.3508	0	2387	0	2376	0	1080.5	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	1099.34	0	3.6378	0	34.4792	0	27.417	0	1088.431	0	23.73	0	7.4	0	43.88	0	0.0144	0	0.000436	0	1.39	0	7.5715	0	7.3385	0	2380	0	2374	0	1125.9	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	999.93	0	3.9105	0	34.4559	0	27.370	0	990.242	0	19.04	0	6.0	0	43.92	0	0.0144	0	0.000400	0	1.29	0	7.5647	0	7.3323	0	2373	0	2369	0	1156.0	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	951.47	0	4.0630	0	34.4390	0	27.341	0	942.361	0	16.62	0	5.3	0	43.73	0	0.0180	0	0.000437	0	1.39	0	7.5624	0	7.3304	0	2368	0	2365	0	1167.8	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	901.20	0	4.2459	0	34.4215	0	27.308	0	892.679	0	14.10	0	4.5	0	43.78	0	0.0144	0	0.000388	0	1.26	0	7.5581	0	7.3270	0	2363	0	2361	0	1185.7	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	851.62	0	4.4249	0	34.4093	0	27.279	0	843.668	0	12.83	0	4.1	0	43.42	0	0.0108	0	0.000584	0	1.77	0	7.5585	0	7.3277	0	2359	0	2356	0	1190.2	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	801.70	0	4.5760	0	34.3939	0	27.250	0	794.309	0	11.57	0	3.7	0	43.36	0	0.0144	0	0.000401	0	1.30	0	7.5588	0	7.3280	0	2355	0	2352	0	1195.2	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	751.89	0	4.7771	0	34.3691	0	27.207	0	745.047	0	10.23	0	3.3	0	43.11	0	0.0144	0	0.000450	0	1.42	0	7.5504	0	7.3212	0	2348	0	2348	0	1225.1	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	701.43	0	4.9387	0	34.3467	0	27.171	0	695.130	0	9.66	0	3.1	0	42.71	0	0.0108	0	0.000426	0	1.36	0	7.5483	0	7.3195	0	2344	0	2344	0	1237.2	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	651.63	0	5.0742	0	34.3161	0	27.131	0	645.855	0	9.88	0	3.2	0	42.41	0	0.0144	0	0.000378	0	1.24	0	7.5450	0	7.3164	0	2337	0	2338	0	1251.7	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	601.58	0	5.2872	0	34.2935	0	27.088	0	596.320	0	10.77	0	3.5	0	41.93	0	0.0144	0	0.000366	0	1.20	0	7.5457	0	7.3178	0	2331	0	2332	0	1255.4	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	551.43	0	5.4040	0	34.2409	0	27.032	0	546.674	0	13.63	0	4.5	0	41.73	0	0.0108	0	0.000354	0	1.17	0	7.5431	0	7.3152	0	2323	0	2324	0	1266.6	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	501.57	0	5.9185	0	34.2353	0	26.964	0	497.304	0	16.67	0	5.5	0	40.24	0	0.0144	0	0.000477	0	1.49	0	7.5500	0	7.3258	0	2315	0	2313	0	1252.6	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	451.65	0	6.1664	0	34.2061	0	26.909	0	447.862	0	21.45	0	7.1	0	39.50	0	0.0144	0	0.000429	0	1.37	0	7.5563	0	7.3326	0	2305	0	2301	0	1237.2	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	401.79	0	6.5407	0	34.1900	0	26.848	0	398.468	0	27.02	0	9.1	0	38.18	0	0.0144	0	0.000393	0	1.27	0	7.5646	0	7.3428	0	2298	0	2291	0	1218.8	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	381.10	0	6.7136	0	34.1794	0	26.816	0	377.968	0	29.87	0	10.1	0	37.65	0	0.0144	0	0.000381	0	1.24	0	7.5692	0	7.3482	0	2295	0	2286	0	1208.1	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	361.33	0	6.9001	0	34.1748	0	26.787	0	358.378	0	32.69	0	11.0	0	37.03	0	0.0108	0	0.000345	0	1.15	0	7.5732	0	7.3534	0	2293	0	2282	0	1199.4	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	351.01	0	7.0190	0	34.1785	0	26.774	0	348.151	0	33.18	0	11.2	0	36.46	0	0.0108	0	0.000394	0	1.28	0	7.5773	0	7.3582	0	2292	0	2280	0	1189.2	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	341.26	0	6.9369	0	34.1391	0	26.754	0	338.488	0	36.41	0	12.3	0	36.54	0	0.0072	0	0.000345	0	1.15	0	7.5847	0	7.3634	0	2289	0	2275	0	1167.3	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	331.41	0	7.0338	0	34.1333	0	26.736	0	328.726	0	42.04	0	14.2	0	36.03	0	0.0108	0	0.000369	0	1.21	0	7.5894	0	7.3685	0	2288	0	2272	0	1155.3	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	321.58	0	7.0717	0	34.1175	0	26.718	0	318.983	0	45.74	0	15.5	0	36.02	0	0.0108	0	0.000443	0	1.40	0	7.5932	0	7.3720	0	2286	0	2269	0	1145.7	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	311.66	0	7.2037	0	34.1220	0	26.703	0	309.151	0	47.01	0	16.0	0	35.59	0	0.0144	0	0.000357	0	1.18	0	7.5979	0	7.3775	0	2286	0	2267	0	1134.6	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	301.42	0	7.2089	0	34.1085	0	26.692	0	299.000	0	50.17	0	17.1	0	35.34	0	0.0108	0	0.000357	0	1.18	0	7.6009	0	7.3799	0	2285	0	2266	0	1127.1	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	291.21	0	7.4883	0	34.1338	0	26.672	0	288.879	0	49.40	0	16.9	0	34.83	0	0.0108	0	0.000419	0	1.34	0	7.6024	0	7.3844	0	2285	0	2264	0	1126.3	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	281.82	0	7.5845	0	34.1395	0	26.663	0	279.571	0	48.78	0	16.7	0	34.51	0	0.0180	0	0.003737	0	9.97	0	7.6061	0	7.3886	0	2286	0	2263	0	1117.9	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	271.30	0	7.6034	0	34.1228	0	26.647	0	269.142	0	50.96	0	17.5	0	34.10	0	0.0108	0	0.000578	0	1.75	0	7.6221	0	7.4028	0	2284	0	2257	0	1076.0	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	260.92	0	7.6860	0	34.1150	0	26.629	0	258.851	0	59.26	0	20.4	0	33.71	0	0.0108	0	0.000431	0	1.37	0	7.6151	0	7.3972	0	2282	0	2257	0	1095.4	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	251.87	0	7.7028	0	34.0805	0	26.599	0	249.878	0	60.13	0	20.7	0	33.18	0	0.0108	0	0.000468	0	1.47	0	7.6427	0	7.4220	0	2280	0	2247	0	1024.4	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	240.94	0	7.6681	0	34.0650	0	26.592	0	239.041	0	70.32	0	24.2	0	32.71	0	0.0144	0	0.000541	0	1.66	0	7.6475	0	7.4255	0	2278	0	2244	0	1012.5	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	231.26	0	7.8034	0	34.0671	0	26.574	0	229.442	0	73.40	0	25.3	0	32.40	0	0.0108	0	0.000517	0	1.60	0	7.6522	0	7.4311	0	2276	0	2240	0	1002.3	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	221.49	0	7.9334	0	34.0689	0	26.556	0	219.754	0	75.06	0	25.9	0	32.02	0	0.0108	0	0.000542	0	1.66	0	7.6502	0	7.4306	0	2275	0	2239	0	1008.1	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	211.77	0	8.2256	0	34.0918	0	26.530	0	210.116	0	70.99	0	24.7	0	31.85	0	0.0108	0	0.000566	0	1.73	0	7.6373	0	7.4224	0	2275	0	2242	0	1043.3	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	201.35	0	8.3543	0	34.0816	0	26.503	0	199.782	0	70.19	0	24.5	0	31.74	0	0.0072	0	0.000664	0	1.98	0	7.6403	0	7.4263	0	2274	0	2239	0	1037.2	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	191.70	0	8.3990	0	34.0611	0	26.480	0	190.212	0	73.67	0	25.7	0	31.48	0	0.0108	0	0.000628	0	1.89	0	7.6440	0	7.4299	0	2272	0	2236	0	1028.3	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	181.44	0	8.4960	0	34.0591	0	26.463	0	180.036	0	77.06	0	27.0	0	31.25	0	0.0072	0	0.000616	0	1.85	0	7.6457	0	7.4323	0	2271	0	2235	0	1025.4	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	171.55	0	8.4776	0	34.0174	0	26.433	0	170.226	0	85.12	0	29.8	0	30.65	0	0.0108	0	0.000713	0	2.11	0	7.6660	0	7.4502	0	2267	0	2225	0	975.2	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	161.61	0	8.6148	0	34.0197	0	26.414	0	160.367	0	91.03	0	31.9	0	30.46	0	0.0108	0	0.000713	0	2.11	0	7.6602	0	7.4463	0	2266	0	2225	0	990.2	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	151.51	0	8.7215	0	34.0076	0	26.388	0	150.348	0	93.43	0	32.9	0	30.05	0	0.0144	0	0.001153	0	3.25	0	7.6671	0	7.4536	0	2264	0	2221	0	974.5	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	141.68	0	8.7538	0	33.9942	0	26.372	0	140.597	0	98.09	0	34.5	0	29.85	0	0.0072	0	0.000726	0	2.14	0	7.6738	0	7.4598	0	2262	0	2217	0	959.3	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	131.85	0	8.7810	0	33.9503	0	26.333	0	130.845	0	107.45	0	37.8	0	28.64	0	0.0072	0	0.000702	0	2.08	0	7.6999	0	7.4837	0	2259	0	2207	0	899.6	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	121.76	0	8.9184	0	33.9008	0	26.273	0	120.835	0	114.97	0	40.6	0	27.88	0	0.0072	0	0.000787	0	2.30	0	7.7119	0	7.4960	0	2256	0	2199	0	874.0	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	111.40	0	9.0779	0	33.8466	0	26.205	0	110.557	0	125.00	0	44.2	0	27.03	0	0.0072	0	0.000678	0	2.02	0	7.7204	0	7.5057	0	2253	0	2193	0	856.3	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	101.46	0	9.2113	0	33.7941	0	26.142	0	100.694	0	129.67	0	46.0	0	26.62	0	0.0108	0	0.000605	0	1.83	0	7.7225	0	7.5090	0	2250	0	2189	0	852.5	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	96.63	0	9.6047	0	33.8348	0	26.110	0	95.902	0	129.57	0	46.4	0	26.31	0	0.0144	0	0.000654	0	1.95	0	7.7239	0	7.5154	0	2251	0	2189	0	852.1	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	91.73	0	9.5500	0	33.7915	0	26.085	0	91.040	0	131.71	0	47.1	0	25.95	0	0.0216	0	0.001984	0	5.41	0	7.7384	0	7.5278	0	2250	0	2183	0	821.9	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	86.37	0	9.5601	0	33.7587	0	26.058	0	85.721	0	136.55	0	48.8	0	25.49	0	0.0144	0	0.000569	0	1.73	0	7.7409	0	7.5301	0	2248	0	2181	0	816.8	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	81.42	0	9.6308	0	33.7614	0	26.048	0	80.809	0	139.36	0	49.9	0	25.52	0	0.0108	0	0.000581	0	1.76	0	7.7398	0	7.5299	0	2248	0	2181	0	819.9	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	76.56	0	9.6718	0	33.7184	0	26.008	0	75.987	0	142.14	0	50.9	0	25.11	0	0.0144	0	0.000618	0	1.86	0	7.7486	0	7.5384	0	2246	0	2176	0	802.2	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	71.84	0	10.2155	0	33.7545	0	25.945	0	71.303	0	147.47	0	53.5	0	24.72	0	0.0216	0	0.000667	0	1.99	0	7.7459	0	7.5431	0	2248	0	2176	0	810.4	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	66.77	0	10.7387	0	33.7918	0	25.883	0	66.272	0	148.05	0	54.3	0	23.81	0	0.0252	0	0.000644	0	1.93	0	7.7567	0	7.5600	0	2250	0	2173	0	791.6	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	60.15	0	10.8253	0	33.7448	0	25.831	0	59.702	0	161.45	0	59.3	0	22.80	0	0.0468	0	0.000583	0	1.77	0	7.8047	0	7.6058	0	2248	0	2155	0	702.4	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	55.98	0	11.3333	0	33.7467	0	25.741	0	55.564	0	167.88	0	62.3	0	20.63	0	0.0432	0	0.000608	0	1.83	0	7.8331	0	7.6396	0	2248	0	2143	0	655.4	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	51.92	0	11.4636	0	33.6843	0	25.669	0	51.534	0	176.47	0	65.7	0	17.29	0	0.0504	0	0.000754	0	2.21	0	7.8789	0	7.6847	0	2245	0	2124	0	583.3	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	46.83	0	11.5519	0	33.6625	0	25.636	0	46.483	0	194.02	0	72.3	0	16.29	0	0.0756	0	0.000681	0	2.02	0	7.8993	0	7.7053	0	2245	0	2116	0	554.0	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	41.57	0	11.7861	0	33.6548	0	25.586	0	41.262	0	204.44	0	76.6	0	14.83	0	0.0900	0	0.000706	0	2.09	0	7.9287	0	7.7365	0	2245	0	2104	0	514.4	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	36.43	0	12.3411	0	33.6187	0	25.453	0	36.161	0	226.42	0	85.8	0	12.10	0	0.1548	0	0.000926	0	2.66	0	7.9595	0	7.7740	0	2244	0	2088	0	475.6	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	31.60	0	12.4498	0	33.5457	0	25.375	0	31.367	0	231.47	0	87.8	0	11.57	0	0.2448	0	0.001927	0	5.26	0	7.9795	0	7.7948	0	2240	0	2076	0	451.2	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	26.51	0	12.7896	0	33.5707	0	25.329	0	26.315	0	239.01	0	91.4	0	10.22	0	0.2448	0	0.000866	0	2.50	0	8.0143	0	7.8333	0	2241	0	2060	0	412.4	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	21.91	0	13.6603	0	33.6165	0	25.189	0	21.749	0	250.92	0	97.7	0	8.15	0	0.1548	0	0.000952	0	2.73	0	8.0569	0	7.8875	0	2244	0	2038	0	369.0	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	16.83	0	14.5494	0	33.5742	0	24.971	0	16.706	0	271.98	0	107.7	0	7.35	0	0.1368	0	0.001002	0	2.86	0	8.0563	0	7.9001	0	2242	0	2030	0	369.8	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	11.89	0	15.2130	0	33.3577	0	24.661	0	11.803	0	265.67	0	106.5	0	6.95	0	0.2916	0	0.001015	0	2.89	0	8.0352	0	7.8892	0	2230	0	2025	0	390.3	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0	7.75	0	15.2613	0	33.2680	0	24.581	0	7.693	0	261.59	0	104.8	0	6.51	0	0.2340	0	0.001027	0	2.92	0	8.0292	0	7.8839	0	2225	0	2024	0	396.2	0
5906507	63	C	07/31/2022	15:23	236.661	35.963	0	0																																
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	1599.01	0	2.7233	0	34.5539	0	27.564	0	1581.264	0	46.06	0	14.1	0	42.81	0	0.0108	0	0.000287	0	1.00	0	7.6336	0	7.3995	0	2406	0	2378	0	919.1	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	1499.26	0	2.8943	0	34.5386	0	27.536	0	1482.970	0	40.38	0	12.4	0	42.94	0	0.0108	0	0.000385	0	1.26	0	7.6159	0	7.3826	0	2401	0	2379	0	969.5	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	1399.64	0	3.0683	0	34.5254	0	27.509	0	1384.759	0	35.97	0	11.1	0	43.32	0	0.0072	0	0.000325	0	1.10	0	7.6024	0	7.3695	0	2396	0	2379	0	1012.4	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	1299.31	0	3.2743	0	34.5085	0	27.476	0	1285.802	0	31.14	0	9.7	0	43.45	0	0.0144	0	0.000350	0	1.16	0	7.5897	0	7.3573	0	2390	0	2377	0	1055.0	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	1199.72	0	3.4895	0	34.4933	0	27.443	0	1187.528	0	27.14	0	8.5	0	43.56	0	0.0144	0	0.000374	0	1.23	0	7.5785	0	7.3465	0	2385	0	2376	0	1095.4	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	1099.57	0	3.7033	0	34.4656	0	27.400	0	1088.655	0	20.73	0	6.5	0	43.85	0	0.0144	0	0.000363	0	1.20	0	7.5630	0	7.3319	0	2378	0	2374	0	1148.5	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	999.92	0	4.0077	0	34.4427	0	27.350	0	990.229	0	17.38	0	5.5	0	43.73	0	0.0144	0	0.000424	0	1.36	0	7.5568	0	7.3266	0	2370	0	2367	0	1177.2	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	951.51	0	4.0984	0	34.4299	0	27.330	0	942.397	0	15.35	0	4.9	0	43.78	0	0.0108	0	0.000364	0	1.20	0	7.5556	0	7.3248	0	2367	0	2365	0	1186.6	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	901.15	0	4.2272	0	34.4205	0	27.309	0	892.627	0	13.98	0	4.4	0	43.47	0	0.0144	0	0.000413	0	1.33	0	7.5564	0	7.3252	0	2364	0	2362	0	1190.4	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	851.59	0	4.4028	0	34.4092	0	27.281	0	843.636	0	12.66	0	4.0	0	43.34	0	0.0144	0	0.000425	0	1.36	0	7.5545	0	7.3240	0	2359	0	2358	0	1201.5	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	801.25	0	4.5584	0	34.3846	0	27.244	0	793.861	0	11.04	0	3.5	0	43.34	0	0.0180	0	0.000377	0	1.23	0	7.5507	0	7.3207	0	2354	0	2353	0	1218.0	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	751.27	0	4.7403	0	34.3641	0	27.208	0	744.431	0	10.06	0	3.2	0	43.08	0	0.0108	0	0.000377	0	1.23	0	7.5482	0	7.3189	0	2348	0	2349	0	1231.0	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	700.70	0	4.9100	0	34.3433	0	27.172	0	694.406	0	9.56	0	3.1	0	42.82	0	0.0108	0	0.000451	0	1.43	0	7.5457	0	7.3168	0	2344	0	2345	0	1244.5	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	651.46	0	5.0736	0	34.2946	0	27.114	0	645.684	0	9.84	0	3.2	0	42.29	0	0.0144	0	0.000353	0	1.17	0	7.5398	0	7.3119	0	2335	0	2337	0	1265.8	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	601.41	0	5.3191	0	34.2806	0	27.074	0	596.150	0	11.12	0	3.6	0	41.78	0	0.0108	0	0.000366	0	1.21	0	7.5431	0	7.3160	0	2329	0	2331	0	1262.1	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	551.31	0	5.5562	0	34.2519	0	27.022	0	546.554	0	13.55	0	4.4	0	41.13	0	0.0108	0	0.000354	0	1.17	0	7.5441	0	7.3178	0	2322	0	2323	0	1264.4	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	501.27	0	5.6848	0	34.1779	0	26.948	0	497.005	0	20.34	0	6.7	0	40.54	0	0.0144	0	0.000391	0	1.27	0	7.5435	0	7.3171	0	2311	0	2312	0	1268.5	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	451.51	0	6.2945	0	34.2164	0	26.901	0	447.722	0	20.94	0	7.0	0	38.95	0	0.0144	0	0.000417	0	1.34	0	7.5528	0	7.3311	0	2304	0	2301	0	1248.1	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	401.71	0	6.8733	0	34.2415	0	26.844	0	398.388	0	22.71	0	7.7	0	37.19	0	0.0108	0	0.000357	0	1.18	0	7.5594	0	7.3422	0	2301	0	2293	0	1237.7	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	381.59	0	6.9835	0	34.2414	0	26.829	0	378.452	0	22.69	0	7.7	0	36.73	0	0.0180	0	0.000320	0	1.09	0	7.5625	0	7.3456	0	2300	0	2291	0	1231.6	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	361.27	0	7.0078	0	34.2161	0	26.805	0	358.317	0	26.20	0	8.9	0	36.55	0	0.0108	0	0.000467	0	1.47	0	7.5655	0	7.3479	0	2297	0	2288	0	1224.0	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	351.50	0	6.9772	0	34.2015	0	26.798	0	348.635	0	27.73	0	9.4	0	36.68	0	0.0108	0	0.000345	0	1.15	0	7.5693	0	7.3506	0	2295	0	2285	0	1213.2	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	341.81	0	6.9549	0	34.1696	0	26.775	0	339.032	0	31.52	0	10.7	0	36.57	0	0.0144	0	0.000332	0	1.12	0	7.5742	0	7.3543	0	2292	0	2281	0	1198.5	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	331.66	0	7.0416	0	34.1553	0	26.752	0	328.973	0	35.31	0	12.0	0	36.12	0	0.0144	0	0.000333	0	1.12	0	7.5791	0	7.3594	0	2290	0	2277	0	1185.4	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	321.42	0	7.1358	0	34.1502	0	26.735	0	318.823	0	39.40	0	13.4	0	35.71	0	0.0072	0	0.000345	0	1.15	0	7.5820	0	7.3628	0	2289	0	2275	0	1178.5	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	311.38	0	7.1829	0	34.1495	0	26.728	0	308.872	0	39.98	0	13.6	0	35.70	0	0.0108	0	0.000601	0	1.82	0	7.5845	0	7.3653	0	2289	0	2274	0	1172.8	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	299.16	0	7.3044	0	34.1389	0	26.702	0	296.759	0	43.36	0	14.8	0	35.15	0	0.0144	0	0.000309	0	1.06	0	7.5940	0	7.3749	0	2287	0	2269	0	1147.7	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	291.40	0	7.4305	0	34.1390	0	26.685	0	289.067	0	45.19	0	15.5	0	34.77	0	0.0072	0	0.000370	0	1.21	0	7.5965	0	7.3784	0	2286	0	2268	0	1142.4	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	281.76	0	7.3946	0	34.1049	0	26.663	0	279.511	0	49.64	0	17.0	0	34.51	0	0.0072	0	0.000394	0	1.28	0	7.6049	0	7.3851	0	2285	0	2264	0	1119.6	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	271.66	0	7.4354	0	34.0858	0	26.642	0	269.498	0	55.90	0	19.1	0	34.22	0	0.0144	0	0.000407	0	1.31	0	7.6120	0	7.3916	0	2283	0	2259	0	1101.0	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	261.39	0	7.5547	0	34.0879	0	26.626	0	259.316	0	59.67	0	20.5	0	33.60	0	0.0108	0	0.000431	0	1.37	0	7.6248	0	7.4042	0	2281	0	2254	0	1068.6	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	251.47	0	7.3827	0	34.0203	0	26.597	0	249.481	0	72.52	0	24.8	0	32.44	0	0.0072	0	0.000480	0	1.50	0	7.6619	0	7.4352	0	2276	0	2239	0	974.3	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	241.12	0	7.6371	0	34.0361	0	26.574	0	239.219	0	81.23	0	27.9	0	32.23	0	0.0072	0	0.000492	0	1.53	0	7.6527	0	7.4297	0	2275	0	2240	0	998.5	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	231.15	0	7.9536	0	34.0661	0	26.551	0	229.333	0	76.56	0	26.5	0	31.75	0	0.0108	0	0.000505	0	1.57	0	7.6544	0	7.4350	0	2276	0	2238	0	997.2	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	219.39	0	8.2055	0	34.0807	0	26.525	0	217.671	0	75.19	0	26.2	0	31.25	0	0.0108	0	0.000518	0	1.60	0	7.6505	0	7.4343	0	2275	0	2238	0	1009.2	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	211.28	0	8.0972	0	34.0459	0	26.514	0	209.629	0	78.49	0	27.2	0	30.54	0	0.0072	0	0.000591	0	1.79	0	7.6911	0	7.4694	0	2272	0	2224	0	912.8	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	201.85	0	7.9101	0	33.9748	0	26.485	0	200.277	0	98.88	0	34.1	0	28.62	0	0.0072	0	0.000530	0	1.63	0	7.7390	0	7.5102	0	2266	0	2204	0	809.2	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	191.31	0	8.0240	0	33.9495	0	26.448	0	189.824	0	117.49	0	40.7	0	27.99	0	0.0036	0	0.000591	0	1.79	0	7.7455	0	7.5173	0	2262	0	2198	0	796.5	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	181.23	0	8.0796	0	33.9478	0	26.439	0	179.827	0	123.28	0	42.7	0	27.94	0	0.0072	0	0.000554	0	1.69	0	7.7460	0	7.5181	0	2261	0	2197	0	796.3	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	171.34	0	8.1636	0	33.9432	0	26.422	0	170.017	0	124.33	0	43.2	0	27.79	0	0.0072	0	0.000603	0	1.82	0	7.7450	0	7.5180	0	2260	0	2196	0	799.2	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	161.26	0	8.3489	0	33.9450	0	26.396	0	160.019	0	122.57	0	42.7	0	27.40	0	0.0072	0	0.000628	0	1.89	0	7.7420	0	7.5174	0	2260	0	2196	0	806.6	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	151.57	0	8.5276	0	33.9398	0	26.364	0	150.407	0	123.54	0	43.2	0	27.78	0	0.0072	0	0.000604	0	1.82	0	7.7176	0	7.4971	0	2259	0	2202	0	858.0	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	141.20	0	8.8678	0	33.9265	0	26.301	0	140.120	0	116.49	0	41.1	0	27.74	0	0.0072	0	0.000653	0	1.95	0	7.7128	0	7.4969	0	2258	0	2201	0	870.4	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	131.54	0	9.0203	0	33.9125	0	26.266	0	130.537	0	117.57	0	41.6	0	27.55	0	0.0072	0	0.000604	0	1.82	0	7.7071	0	7.4934	0	2257	0	2201	0	884.0	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	121.83	0	9.2465	0	33.8870	0	26.210	0	120.904	0	120.98	0	43.0	0	27.24	0	0.0072	0	0.000629	0	1.89	0	7.7127	0	7.5012	0	2255	0	2197	0	872.9	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	111.48	0	9.4416	0	33.8431	0	26.144	0	110.636	0	129.00	0	46.0	0	26.58	0	0.0576	0	0.002496	0	6.74	0	7.7247	0	7.5145	0	2252	0	2190	0	848.5	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	101.82	0	9.6695	0	33.8432	0	26.106	0	101.051	0	133.03	0	47.7	0	26.10	0	0.0144	0	0.000618	0	1.86	0	7.7219	0	7.5146	0	2252	0	2190	0	856.1	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	96.44	0	9.7242	0	33.8386	0	26.093	0	95.713	0	133.68	0	48.0	0	26.18	0	0.0144	0	0.000679	0	2.02	0	7.7167	0	7.5104	0	2252	0	2191	0	867.8	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	91.68	0	10.2830	0	33.8773	0	26.029	0	90.990	0	132.87	0	48.3	0	25.91	0	0.0216	0	0.000801	0	2.34	0	7.7234	0	7.5238	0	2254	0	2189	0	857.0	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	86.69	0	10.3198	0	33.8528	0	26.004	0	86.038	0	139.58	0	50.8	0	25.63	0	0.0180	0	0.000704	0	2.08	0	7.7353	0	7.5352	0	2253	0	2184	0	832.3	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	81.88	0	10.6603	0	33.8479	0	25.941	0	81.266	0	143.18	0	52.4	0	25.05	0	0.0252	0	0.000814	0	2.37	0	7.7523	0	7.5554	0	2252	0	2176	0	799.2	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	76.81	0	10.5778	0	33.7887	0	25.909	0	76.235	0	156.26	0	57.1	0	23.70	0	0.0324	0	0.000839	0	2.43	0	7.7774	0	7.5775	0	2250	0	2166	0	750.2	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	71.85	0	10.8542	0	33.7950	0	25.865	0	71.313	0	162.72	0	59.8	0	22.49	0	0.0504	0	0.000900	0	2.59	0	7.7965	0	7.5990	0	2250	0	2159	0	716.5	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	66.98	0	11.3672	0	33.7636	0	25.748	0	66.480	0	173.66	0	64.5	0	19.51	0	0.0576	0	0.000827	0	2.40	0	7.8305	0	7.6380	0	2249	0	2144	0	658.9	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	61.96	0	11.5102	0	33.7514	0	25.713	0	61.498	0	183.27	0	68.3	0	18.63	0	0.1188	0	0.001084	0	3.07	0	7.8450	0	7.6535	0	2248	0	2138	0	635.9	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	56.84	0	11.0960	0	33.6029	0	25.672	0	56.417	0	194.38	0	71.7	0	17.50	0	0.0828	0	0.000803	0	2.34	0	7.8616	0	7.6632	0	2241	0	2129	0	607.7	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	51.79	0	10.6756	0	33.4497	0	25.627	0	51.405	0	200.75	0	73.4	0	17.47	0	0.0900	0	0.000742	0	2.18	0	7.8711	0	7.6662	0	2234	0	2121	0	591.0	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	46.98	0	11.4774	0	33.5043	0	25.526	0	46.631	0	205.61	0	76.4	0	12.57	0	0.1044	0	0.000779	0	2.28	0	7.9431	0	7.7461	0	2237	0	2093	0	493.4	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	41.45	0	12.1066	0	33.5444	0	25.440	0	41.143	0	226.69	0	85.4	0	9.15	0	0.1584	0	0.001304	0	3.64	0	7.9940	0	7.8040	0	2240	0	2072	0	433.6	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	36.84	0	11.7066	0	33.3720	0	25.381	0	36.568	0	236.48	0	88.3	0	10.72	0	0.1944	0	0.001707	0	4.69	0	7.9648	0	7.7699	0	2231	0	2078	0	466.3	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	31.61	0	11.0402	0	33.1553	0	25.333	0	31.377	0	233.09	0	85.7	0	12.08	0	0.2700	0	0.000987	0	2.82	0	7.9568	0	7.7523	0	2219	0	2075	0	473.7	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	26.88	0	12.1113	0	33.2054	0	25.176	0	26.682	0	237.64	0	89.3	0	9.48	0	0.6408	0	0.001732	0	4.76	0	7.9942	0	7.8039	0	2222	0	2056	0	431.4	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	21.53	0	13.9181	0	33.5179	0	25.060	0	21.372	0	261.07	0	102.1	0	4.84	0	0.9288	0	0.004064	0	10.82	0	8.0849	0	7.9188	0	2239	0	2019	0	341.7	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	16.76	0	14.3432	0	33.3547	0	24.845	0	16.637	0	282.42	0	111.2	0	5.00	0	1.1340	0	0.006028	0	15.93	0	8.0849	0	7.9250	0	2231	0	2009	0	341.0	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	11.66	0	14.5442	0	33.2133	0	24.694	0	11.574	0	285.96	0	113.0	0	4.92	0	0.7164	0	0.004492	0	11.93	0	8.0738	0	7.9170	0	2223	0	2007	0	350.8	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0	7.75	0	14.7204	0	33.1589	0	24.614	0	7.693	0	282.49	0	111.9	0	5.04	0	0.4068	0	0.004651	0	12.35	0	8.0667	0	7.9126	0	2220	0	2006	0	357.4	0
5906507	64	C	08/05/2022	21:39	236.494	36.001	0	0																																
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	1599.86	0	2.7510	0	34.5550	0	27.562	0	1582.085	0	46.58	0	14.3	0	42.56	0	0.0072	0	0.000287	0	1.00	0	7.6353	0	7.4014	0	2405	0	2377	0	915.6	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	1498.92	0	2.8646	0	34.5436	0	27.543	0	1482.620	0	42.24	0	13.0	0	42.73	0	0.0144	0	0.000337	0	1.13	0	7.6206	0	7.3863	0	2402	0	2379	0	959.0	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	1400.48	0	2.9932	0	34.5315	0	27.521	0	1385.573	0	37.65	0	11.6	0	42.94	0	0.0108	0	0.000361	0	1.19	0	7.6095	0	7.3747	0	2398	0	2379	0	995.7	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	1299.79	0	3.1818	0	34.5159	0	27.491	0	1286.262	0	33.30	0	10.3	0	43.25	0	0.0144	0	0.000349	0	1.16	0	7.5953	0	7.3610	0	2393	0	2378	0	1041.4	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	1199.58	0	3.4316	0	34.4947	0	27.450	0	1187.378	0	27.75	0	8.7	0	43.39	0	0.0144	0	0.000387	0	1.26	0	7.5800	0	7.3471	0	2386	0	2377	0	1091.7	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	1099.56	0	3.6322	0	34.4722	0	27.412	0	1088.634	0	22.11	0	6.9	0	43.75	0	0.0144	0	0.000387	0	1.26	0	7.5670	0	7.3345	0	2380	0	2375	0	1138.2	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	998.48	0	3.9591	0	34.4445	0	27.356	0	988.797	0	17.31	0	5.5	0	43.61	0	0.0108	0	0.000351	0	1.17	0	7.5583	0	7.3273	0	2371	0	2368	0	1173.7	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	951.81	0	4.1110	0	34.4288	0	27.328	0	942.684	0	15.03	0	4.8	0	43.50	0	0.0144	0	0.000388	0	1.26	0	7.5551	0	7.3246	0	2367	0	2365	0	1188.1	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	901.62	0	4.2667	0	34.4149	0	27.300	0	893.082	0	13.11	0	4.2	0	43.40	0	0.0108	0	0.000364	0	1.20	0	7.5514	0	7.3214	0	2362	0	2362	0	1204.8	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	851.83	0	4.4266	0	34.3997	0	27.271	0	843.864	0	11.72	0	3.7	0	43.27	0	0.0108	0	0.000389	0	1.26	0	7.5500	0	7.3203	0	2358	0	2358	0	1214.5	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	801.77	0	4.5738	0	34.3833	0	27.241	0	794.367	0	10.65	0	3.4	0	43.12	0	0.0144	0	0.000401	0	1.30	0	7.5496	0	7.3199	0	2353	0	2353	0	1221.7	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	751.78	0	4.7270	0	34.3667	0	27.211	0	744.928	0	10.49	0	3.4	0	42.93	0	0.0144	0	0.000353	0	1.17	0	7.5493	0	7.3197	0	2349	0	2349	0	1228.3	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	698.71	0	4.9084	0	34.3396	0	27.169	0	692.430	0	9.80	0	3.2	0	42.41	0	0.0180	0	0.000975	0	2.79	0	7.5455	0	7.3166	0	2343	0	2344	0	1245.4	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	651.12	0	5.1310	0	34.3092	0	27.119	0	645.341	0	9.94	0	3.2	0	41.92	0	0.0108	0	0.000366	0	1.20	0	7.5419	0	7.3144	0	2336	0	2337	0	1261.0	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	601.26	0	5.3407	0	34.2779	0	27.069	0	595.995	0	11.02	0	3.6	0	41.47	0	0.0180	0	0.000366	0	1.21	0	7.5407	0	7.3141	0	2329	0	2331	0	1269.7	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	551.42	0	5.5555	0	34.2547	0	27.025	0	546.657	0	12.86	0	4.2	0	40.88	0	0.0252	0	0.002148	0	5.84	0	7.5422	0	7.3162	0	2322	0	2324	0	1270.6	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	501.78	0	5.8038	0	34.2181	0	26.965	0	497.505	0	16.59	0	5.5	0	40.07	0	0.0180	0	0.000367	0	1.21	0	7.5439	0	7.3189	0	2314	0	2315	0	1270.2	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	451.30	0	5.9058	0	34.1627	0	26.908	0	447.510	0	24.21	0	8.0	0	39.63	0	0.0144	0	0.000489	0	1.53	0	7.5519	0	7.3254	0	2303	0	2301	0	1247.9	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	401.35	0	6.4549	0	34.1667	0	26.841	0	398.027	0	29.06	0	9.7	0	37.88	0	0.0108	0	0.000380	0	1.24	0	7.5625	0	7.3398	0	2297	0	2291	0	1224.1	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	381.79	0	6.5034	0	34.1318	0	26.806	0	378.647	0	35.04	0	11.7	0	37.44	0	0.0144	0	0.000466	0	1.46	0	7.5714	0	7.3476	0	2293	0	2284	0	1198.9	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	361.12	0	6.7324	0	34.1332	0	26.777	0	358.165	0	39.25	0	13.2	0	36.66	0	0.0108	0	0.000552	0	1.69	0	7.5775	0	7.3552	0	2291	0	2279	0	1184.7	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	351.13	0	6.8565	0	34.1387	0	26.765	0	348.265	0	39.77	0	13.4	0	36.48	0	0.0108	0	0.000393	0	1.28	0	7.5771	0	7.3560	0	2290	0	2278	0	1187.6	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	341.55	0	6.8028	0	34.1072	0	26.747	0	338.771	0	42.48	0	14.3	0	36.29	0	0.0144	0	0.000393	0	1.28	0	7.5884	0	7.3651	0	2287	0	2273	0	1155.2	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	331.66	0	6.8268	0	34.0918	0	26.731	0	328.969	0	48.48	0	16.3	0	35.93	0	0.0072	0	0.000381	0	1.24	0	7.5945	0	7.3705	0	2286	0	2270	0	1139.0	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	321.60	0	6.9520	0	34.0986	0	26.720	0	318.999	0	50.45	0	17.1	0	35.52	0	0.0108	0	0.000394	0	1.28	0	7.5992	0	7.3759	0	2286	0	2268	0	1128.2	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	308.36	0	7.1449	0	34.1061	0	26.699	0	305.875	0	51.23	0	17.4	0	34.92	0	0.0036	0	0.000382	0	1.25	0	7.6010	0	7.3795	0	2285	0	2266	0	1125.8	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	301.38	0	7.2172	0	34.1040	0	26.687	0	298.957	0	51.78	0	17.6	0	34.79	0	0.0108	0	0.000601	0	1.82	0	7.6054	0	7.3840	0	2285	0	2264	0	1115.1	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	291.44	0	7.3529	0	34.0987	0	26.664	0	289.104	0	54.30	0	18.5	0	34.39	0	0.0108	0	0.000443	0	1.41	0	7.6123	0	7.3916	0	2284	0	2261	0	1097.9	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	281.80	0	7.5228	0	34.1011	0	26.642	0	279.547	0	57.47	0	19.7	0	33.59	0	0.0108	0	0.000455	0	1.44	0	7.6168	0	7.3974	0	2283	0	2258	0	1088.0	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	271.28	0	7.6671	0	34.1117	0	26.629	0	269.118	0	58.13	0	20.0	0	33.27	0	0.0108	0	0.001066	0	3.02	0	7.6159	0	7.3980	0	2283	0	2257	0	1092.4	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	261.79	0	7.7994	0	34.1144	0	26.612	0	259.710	0	57.89	0	20.0	0	32.86	0	0.0108	0	0.000456	0	1.44	0	7.6233	0	7.4061	0	2282	0	2254	0	1074.3	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	251.35	0	7.8397	0	34.0899	0	26.587	0	249.359	0	62.85	0	21.7	0	32.61	0	0.0036	0	0.000846	0	2.45	0	7.6308	0	7.4130	0	2280	0	2250	0	1055.4	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	241.15	0	7.8892	0	34.0766	0	26.569	0	239.246	0	66.84	0	23.1	0	31.99	0	0.0108	0	0.000505	0	1.57	0	7.6445	0	7.4256	0	2278	0	2244	0	1021.8	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	231.08	0	8.0111	0	34.0724	0	26.547	0	229.261	0	72.07	0	25.0	0	31.50	0	0.0108	0	0.000505	0	1.57	0	7.6486	0	7.4305	0	2276	0	2241	0	1012.4	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	221.09	0	8.1178	0	34.0782	0	26.536	0	219.355	0	74.13	0	25.7	0	31.41	0	0.0108	0	0.000554	0	1.69	0	7.6484	0	7.4313	0	2275	0	2239	0	1014.1	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	211.52	0	8.3826	0	34.0874	0	26.503	0	209.865	0	74.03	0	25.9	0	30.84	0	0.0072	0	0.000542	0	1.66	0	7.6633	0	7.4479	0	2275	0	2233	0	979.9	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	201.55	0	8.2194	0	34.0393	0	26.490	0	199.978	0	85.64	0	29.8	0	30.14	0	0.0072	0	0.001298	0	3.63	0	7.6790	0	7.4597	0	2270	0	2225	0	941.6	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	191.16	0	8.4921	0	34.0641	0	26.468	0	189.673	0	86.64	0	30.3	0	30.14	0	0.0108	0	0.000652	0	1.95	0	7.6521	0	7.4385	0	2271	0	2232	0	1008.3	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	181.20	0	8.6402	0	34.0816	0	26.459	0	179.795	0	77.04	0	27.1	0	30.24	0	0.0108	0	0.000579	0	1.76	0	7.6609	0	7.4480	0	2272	0	2230	0	989.1	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	171.85	0	8.6871	0	34.0494	0	26.426	0	170.522	0	81.32	0	28.6	0	29.92	0	0.0108	0	0.000591	0	1.79	0	7.6614	0	7.4487	0	2269	0	2227	0	988.1	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	161.57	0	8.7148	0	34.0348	0	26.410	0	160.325	0	87.16	0	30.6	0	29.74	0	0.0072	0	0.000604	0	1.82	0	7.6627	0	7.4499	0	2267	0	2225	0	985.1	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	151.59	0	8.7336	0	34.0157	0	26.392	0	150.426	0	91.34	0	32.1	0	29.70	0	0.0108	0	0.000592	0	1.79	0	7.6656	0	7.4524	0	2264	0	2222	0	978.5	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	141.92	0	8.7408	0	33.9918	0	26.372	0	140.833	0	98.62	0	34.7	0	29.39	0	0.0072	0	0.000604	0	1.82	0	7.6818	0	7.4669	0	2262	0	2215	0	940.6	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	129.65	0	8.7803	0	33.9287	0	26.316	0	128.661	0	116.26	0	40.9	0	27.94	0	0.0072	0	0.000628	0	1.89	0	7.7076	0	7.4906	0	2258	0	2203	0	882.5	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	121.65	0	8.8940	0	33.9033	0	26.279	0	120.724	0	119.54	0	42.2	0	27.45	0	0.0000	0	0.000531	0	1.63	0	7.7147	0	7.4983	0	2256	0	2199	0	868.0	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	111.45	0	8.9297	0	33.8371	0	26.221	0	110.605	0	128.09	0	45.2	0	26.32	0	0.0072	0	0.000531	0	1.63	0	7.7422	0	7.5237	0	2252	0	2187	0	810.8	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	101.41	0	9.3356	0	33.7740	0	26.107	0	100.643	0	137.01	0	48.7	0	25.57	0	0.0108	0	0.000654	0	1.95	0	7.7409	0	7.5276	0	2249	0	2182	0	814.9	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	96.44	0	9.3583	0	33.7702	0	26.100	0	95.712	0	139.46	0	49.6	0	25.44	0	0.0180	0	0.000520	0	1.60	0	7.7409	0	7.5278	0	2249	0	2182	0	815.4	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	91.74	0	9.5262	0	33.7730	0	26.075	0	91.048	0	140.61	0	50.2	0	25.37	0	0.0180	0	0.000520	0	1.61	0	7.7448	0	7.5335	0	2249	0	2181	0	808.7	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	86.77	0	10.1830	0	33.7320	0	25.933	0	86.117	0	147.90	0	53.6	0	23.93	0	0.0180	0	0.000436	0	1.39	0	7.7632	0	7.5593	0	2247	0	2170	0	774.5	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	81.86	0	10.4948	0	33.7496	0	25.893	0	81.245	0	156.89	0	57.2	0	23.35	0	0.0216	0	0.000460	0	1.45	0	7.7822	0	7.5811	0	2248	0	2163	0	740.2	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	76.71	0	10.7107	0	33.7387	0	25.847	0	76.135	0	162.16	0	59.4	0	22.63	0	0.0360	0	0.000522	0	1.61	0	7.7918	0	7.5928	0	2247	0	2159	0	723.5	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	71.57	0	10.6677	0	33.6959	0	25.821	0	71.034	0	169.25	0	61.9	0	22.21	0	0.0360	0	0.000448	0	1.42	0	7.8007	0	7.6004	0	2245	0	2154	0	707.4	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	66.75	0	10.7443	0	33.6845	0	25.798	0	66.251	0	175.00	0	64.1	0	21.93	0	0.0432	0	0.000436	0	1.39	0	7.8090	0	7.6091	0	2245	0	2151	0	693.3	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	61.92	0	11.1414	0	33.6871	0	25.730	0	61.458	0	181.42	0	67.1	0	20.25	0	0.0756	0	0.000498	0	1.55	0	7.8296	0	7.6338	0	2245	0	2143	0	659.7	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	56.79	0	10.9552	0	33.5257	0	25.637	0	56.367	0	196.78	0	72.4	0	18.69	0	0.1548	0	0.000522	0	1.61	0	7.8564	0	7.6564	0	2237	0	2127	0	614.7	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	51.47	0	11.1063	0	33.5156	0	25.602	0	51.087	0	203.92	0	75.2	0	17.79	0	0.1908	0	0.000608	0	1.83	0	7.8726	0	7.6736	0	2237	0	2121	0	590.7	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	46.48	0	11.5882	0	33.5691	0	25.556	0	46.135	0	206.78	0	77.1	0	15.99	0	0.2088	0	0.000547	0	1.68	0	7.8968	0	7.7034	0	2241	0	2113	0	557.0	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	41.60	0	13.0724	0	33.7820	0	25.437	0	41.291	0	211.24	0	81.3	0	11.57	0	0.2160	0	0.000768	0	2.25	0	7.9538	0	7.7794	0	2252	0	2093	0	484.7	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	36.74	0	13.6523	0	33.7684	0	25.309	0	36.468	0	233.21	0	90.8	0	10.23	0	0.3564	0	0.001184	0	3.33	0	8.0031	0	7.8355	0	2252	0	2068	0	426.3	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	31.87	0	15.1988	0	33.7299	0	24.951	0	31.634	0	275.51	0	110.6	0	6.74	0	0.5760	0	0.002320	0	6.28	0	8.0501	0	7.9042	0	2251	0	2036	0	376.7	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	26.95	0	15.5716	0	33.6628	0	24.817	0	26.751	0	277.21	0	112.1	0	6.34	0	0.5328	0	0.002027	0	5.52	0	8.0493	0	7.9089	0	2247	0	2030	0	377.4	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	21.89	0	16.0776	0	33.4203	0	24.517	0	21.729	0	272.76	0	111.2	0	5.31	0	0.5508	0	0.001931	0	5.27	0	8.0518	0	7.9188	0	2233	0	2014	0	373.4	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	17.00	0	15.7323	0	33.1984	0	24.424	0	16.875	0	275.25	0	111.3	0	4.53	0	0.5220	0	0.002321	0	6.29	0	8.0482	0	7.9099	0	2221	0	2009	0	375.8	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	11.78	0	15.8991	0	33.0571	0	24.278	0	11.693	0	271.27	0	109.9	0	3.91	0	0.3636	0	0.001638	0	4.51	0	8.0406	0	7.9048	0	2213	0	2005	0	382.9	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0	7.85	0	16.7571	0	33.0452	0	24.072	0	7.792	0	262.05	0	108.0	0	3.53	0	0.3204	0	0.001066	0	3.02	0	8.0309	0	7.9080	0	2212	0	2002	0	393.1	0
5906507	65	C	08/11/2022	04:14	236.353	36.118	0	0																																
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	1599.48	0	2.6697	0	34.5592	0	27.573	0	1581.674	0	48.04	0	14.7	0	42.42	0	0.0108	0	0.000300	0	1.03	0	7.6393	0	7.4038	0	2407	0	2378	0	907.2	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	1499.29	0	2.8311	0	34.5478	0	27.549	0	1482.950	0	43.93	0	13.5	0	42.56	0	0.0072	0	0.000288	0	1.00	0	7.6263	0	7.3909	0	2403	0	2378	0	946.3	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	1399.37	0	2.9936	0	34.5307	0	27.520	0	1384.446	0	37.81	0	11.7	0	43.10	0	0.0108	0	0.000373	0	1.22	0	7.6078	0	7.3732	0	2398	0	2379	0	1000.2	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	1296.11	0	3.1956	0	34.5146	0	27.488	0	1282.601	0	33.01	0	10.2	0	43.29	0	0.0144	0	0.000362	0	1.19	0	7.5935	0	7.3595	0	2392	0	2379	0	1046.7	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	1199.75	0	3.4420	0	34.4979	0	27.451	0	1187.517	0	28.42	0	8.9	0	43.40	0	0.0108	0	0.000350	0	1.16	0	7.5819	0	7.3489	0	2386	0	2376	0	1087.3	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	1099.55	0	3.6714	0	34.4741	0	27.409	0	1088.598	0	22.81	0	7.2	0	43.46	0	0.0108	0	0.000363	0	1.20	0	7.5697	0	7.3374	0	2379	0	2373	0	1131.2	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	1000.08	0	3.9373	0	34.4498	0	27.363	0	990.354	0	18.22	0	5.8	0	43.46	0	0.0180	0	0.000363	0	1.20	0	7.5617	0	7.3300	0	2372	0	2368	0	1164.7	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	951.19	0	4.0698	0	34.4355	0	27.338	0	942.049	0	15.83	0	5.0	0	43.44	0	0.0108	0	0.000388	0	1.26	0	7.5583	0	7.3269	0	2368	0	2366	0	1179.8	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	901.69	0	4.2613	0	34.4248	0	27.309	0	893.130	0	13.97	0	4.4	0	43.46	0	0.0180	0	0.000364	0	1.20	0	7.5562	0	7.3256	0	2364	0	2361	0	1191.7	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	851.38	0	4.4202	0	34.4062	0	27.277	0	843.399	0	12.14	0	3.9	0	43.11	0	0.0108	0	0.000376	0	1.23	0	7.5524	0	7.3223	0	2359	0	2358	0	1208.4	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	801.35	0	4.5490	0	34.3847	0	27.245	0	793.933	0	11.19	0	3.6	0	42.95	0	0.0108	0	0.000438	0	1.39	0	7.5496	0	7.3196	0	2354	0	2354	0	1222.1	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	751.17	0	4.7270	0	34.3653	0	27.210	0	744.307	0	10.43	0	3.4	0	42.71	0	0.0144	0	0.000353	0	1.17	0	7.5488	0	7.3192	0	2349	0	2349	0	1230.3	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	701.67	0	4.8520	0	34.3412	0	27.176	0	695.342	0	9.92	0	3.2	0	42.52	0	0.0180	0	0.000353	0	1.17	0	7.5454	0	7.3159	0	2344	0	2346	0	1245.9	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	651.19	0	5.0402	0	34.2930	0	27.116	0	645.395	0	10.04	0	3.3	0	42.09	0	0.0144	0	0.000390	0	1.27	0	7.5388	0	7.3105	0	2335	0	2338	0	1269.9	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	601.69	0	5.3784	0	34.2715	0	27.060	0	596.407	0	11.33	0	3.7	0	41.34	0	0.0144	0	0.000403	0	1.30	0	7.5410	0	7.3148	0	2328	0	2329	0	1268.9	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	551.22	0	5.4703	0	34.2345	0	27.019	0	546.446	0	14.17	0	4.6	0	41.07	0	0.0144	0	0.000403	0	1.30	0	7.5410	0	7.3141	0	2321	0	2323	0	1273.6	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	501.36	0	5.7459	0	34.1940	0	26.953	0	497.077	0	19.59	0	6.4	0	40.09	0	0.0108	0	0.000501	0	1.56	0	7.5464	0	7.3204	0	2312	0	2312	0	1261.7	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	450.47	0	6.0306	0	34.1618	0	26.892	0	446.677	0	25.17	0	8.3	0	39.11	0	0.0108	0	0.000477	0	1.49	0	7.5535	0	7.3283	0	2301	0	2299	0	1243.8	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	401.83	0	6.3921	0	34.1382	0	26.826	0	398.493	0	32.52	0	10.9	0	38.01	0	0.0144	0	0.000600	0	1.81	0	7.5665	0	7.3426	0	2294	0	2287	0	1210.9	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	381.13	0	6.4949	0	34.1176	0	26.796	0	377.984	0	38.61	0	12.9	0	37.43	0	0.0072	0	0.000442	0	1.40	0	7.5719	0	7.3479	0	2291	0	2282	0	1197.2	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	361.79	0	6.6839	0	34.1129	0	26.767	0	358.820	0	39.20	0	13.2	0	36.82	0	0.0144	0	0.000418	0	1.34	0	7.5805	0	7.3573	0	2288	0	2276	0	1175.0	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	351.42	0	6.8214	0	34.1170	0	26.752	0	348.544	0	42.45	0	14.3	0	36.40	0	0.0108	0	0.000418	0	1.34	0	7.5814	0	7.3594	0	2288	0	2275	0	1174.5	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	341.42	0	7.0680	0	34.1389	0	26.736	0	338.634	0	41.63	0	14.1	0	35.82	0	0.0108	0	0.000357	0	1.18	0	7.5836	0	7.3641	0	2288	0	2274	0	1171.3	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	331.15	0	7.1433	0	34.1393	0	26.726	0	328.456	0	42.39	0	14.4	0	35.42	0	0.0108	0	0.000308	0	1.06	0	7.5877	0	7.3684	0	2287	0	2272	0	1161.2	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	321.80	0	7.2494	0	34.1386	0	26.710	0	319.189	0	43.66	0	14.9	0	34.90	0	0.0072	0	0.000296	0	1.02	0	7.5935	0	7.3745	0	2287	0	2269	0	1146.6	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	311.38	0	7.4180	0	34.1348	0	26.683	0	308.862	0	47.07	0	16.1	0	34.56	0	0.0108	0	0.000333	0	1.12	0	7.5995	0	7.3816	0	2285	0	2265	0	1131.8	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	301.62	0	7.3933	0	34.1139	0	26.670	0	299.188	0	50.87	0	17.4	0	34.33	0	0.0144	0	0.000492	0	1.53	0	7.6111	0	7.3914	0	2284	0	2261	0	1100.6	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	290.99	0	7.4087	0	34.0925	0	26.651	0	288.651	0	57.99	0	19.8	0	33.88	0	0.0108	0	0.000370	0	1.22	0	7.6180	0	7.3974	0	2282	0	2257	0	1083.2	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	281.38	0	7.6234	0	34.1071	0	26.632	0	279.124	0	58.70	0	20.2	0	33.31	0	0.0108	0	0.000346	0	1.15	0	7.6236	0	7.4048	0	2282	0	2255	0	1070.8	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	271.81	0	7.7107	0	34.1031	0	26.616	0	269.637	0	62.51	0	21.5	0	33.05	0	0.0108	0	0.000407	0	1.31	0	7.6205	0	7.4028	0	2281	0	2255	0	1080.2	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	261.75	0	7.8827	0	34.1185	0	26.603	0	259.664	0	60.10	0	20.8	0	32.67	0	0.0108	0	0.000371	0	1.22	0	7.6272	0	7.4106	0	2281	0	2252	0	1064.9	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	251.24	0	7.8767	0	34.0836	0	26.576	0	249.244	0	66.07	0	22.8	0	32.11	0	0.0108	0	0.000444	0	1.41	0	7.6434	0	7.4248	0	2279	0	2245	0	1023.8	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	241.62	0	8.0232	0	34.0742	0	26.547	0	239.706	0	71.90	0	24.9	0	31.56	0	0.0072	0	0.000444	0	1.41	0	7.6467	0	7.4293	0	2277	0	2242	0	1016.9	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	231.04	0	8.1668	0	34.0838	0	26.533	0	229.216	0	72.10	0	25.1	0	31.29	0	0.0108	0	0.000456	0	1.44	0	7.6505	0	7.4342	0	2277	0	2240	0	1009.3	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	221.37	0	8.1695	0	34.0575	0	26.512	0	219.627	0	78.45	0	27.3	0	30.89	0	0.0072	0	0.000493	0	1.54	0	7.6724	0	7.4538	0	2274	0	2231	0	956.2	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	211.47	0	8.2524	0	34.0463	0	26.491	0	209.810	0	85.26	0	29.7	0	30.25	0	0.0072	0	0.000481	0	1.50	0	7.6700	0	7.4523	0	2272	0	2229	0	962.5	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	201.73	0	8.5580	0	34.0474	0	26.445	0	200.151	0	85.83	0	30.1	0	29.59	0	0.0072	0	0.000567	0	1.73	0	7.6682	0	7.4543	0	2271	0	2227	0	969.0	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	190.92	0	8.6253	0	34.0166	0	26.410	0	189.431	0	90.72	0	31.8	0	29.41	0	0.0036	0	0.000555	0	1.70	0	7.6718	0	7.4581	0	2268	0	2224	0	960.9	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	181.01	0	8.7951	0	34.0113	0	26.380	0	179.603	0	92.41	0	32.5	0	29.35	0	0.0072	0	0.000592	0	1.79	0	7.6728	0	7.4609	0	2267	0	2221	0	960.0	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	171.05	0	8.8134	0	33.9660	0	26.341	0	169.724	0	100.61	0	35.4	0	28.32	0	0.0072	0	0.000555	0	1.70	0	7.6930	0	7.4792	0	2263	0	2212	0	913.1	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	161.29	0	8.8347	0	33.9461	0	26.322	0	160.044	0	108.40	0	38.2	0	28.06	0	0.0072	0	0.000616	0	1.86	0	7.7024	0	7.4877	0	2260	0	2207	0	892.5	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	151.25	0	8.9468	0	33.9048	0	26.272	0	150.085	0	114.37	0	40.4	0	27.10	0	0.0144	0	0.000556	0	1.70	0	7.7159	0	7.5012	0	2257	0	2199	0	863.5	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	141.12	0	9.2135	0	33.9320	0	26.251	0	140.036	0	114.60	0	40.7	0	26.94	0	0.0036	0	0.000568	0	1.73	0	7.7055	0	7.4948	0	2258	0	2202	0	888.5	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	131.90	0	9.3172	0	33.9353	0	26.236	0	130.890	0	109.52	0	39.0	0	26.73	0	0.0108	0	0.000422	0	1.35	0	7.7072	0	7.4974	0	2258	0	2201	0	886.1	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	121.91	0	9.1588	0	33.8131	0	26.166	0	120.979	0	118.06	0	41.9	0	25.94	0	0.0072	0	0.000532	0	1.64	0	7.7340	0	7.5197	0	2251	0	2187	0	827.3	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	111.91	0	9.3794	0	33.7375	0	26.071	0	111.058	0	141.59	0	50.4	0	25.29	0	0.0144	0	0.000557	0	1.70	0	7.7479	0	7.5351	0	2247	0	2178	0	799.8	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	101.88	0	9.9010	0	33.7057	0	25.960	0	101.107	0	159.47	0	57.4	0	24.00	0	0.0216	0	0.000521	0	1.61	0	7.7663	0	7.5589	0	2245	0	2168	0	766.1	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	96.61	0	9.9554	0	33.6936	0	25.942	0	95.878	0	163.76	0	59.0	0	23.74	0	0.0252	0	0.000594	0	1.80	0	7.7765	0	7.5689	0	2244	0	2164	0	747.3	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	91.90	0	10.0736	0	33.6574	0	25.893	0	91.205	0	168.18	0	60.8	0	22.62	0	0.0324	0	0.000484	0	1.51	0	7.8069	0	7.5987	0	2243	0	2153	0	692.9	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	86.65	0	10.3029	0	33.6057	0	25.814	0	85.996	0	179.69	0	65.2	0	21.67	0	0.0468	0	0.000485	0	1.51	0	7.8145	0	7.6088	0	2240	0	2147	0	680.3	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	81.64	0	10.3609	0	33.5897	0	25.792	0	81.025	0	186.34	0	67.7	0	21.04	0	0.0612	0	0.000631	0	1.89	0	7.8193	0	7.6139	0	2240	0	2145	0	672.6	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	76.94	0	10.4796	0	33.5555	0	25.744	0	76.361	0	192.12	0	70.0	0	20.33	0	0.0972	0	0.000583	0	1.77	0	7.8317	0	7.6271	0	2238	0	2138	0	652.2	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	71.26	0	10.5090	0	33.5341	0	25.722	0	70.725	0	196.36	0	71.5	0	19.69	0	0.0936	0	0.000607	0	1.83	0	7.8430	0	7.6380	0	2237	0	2134	0	634.0	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	66.95	0	10.5546	0	33.5061	0	25.693	0	66.448	0	198.80	0	72.5	0	19.20	0	0.1116	0	0.000534	0	1.64	0	7.8469	0	7.6421	0	2236	0	2131	0	628.0	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	61.47	0	10.8635	0	33.4609	0	25.603	0	61.010	0	201.19	0	73.8	0	17.44	0	0.1512	0	0.000486	0	1.52	0	7.8747	0	7.6726	0	2234	0	2118	0	585.8	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	56.87	0	11.7125	0	33.5244	0	25.499	0	56.445	0	206.95	0	77.3	0	15.11	0	0.2412	0	0.000779	0	2.28	0	7.9013	0	7.7098	0	2237	0	2107	0	549.7	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	51.77	0	13.4544	0	33.7267	0	25.317	0	51.384	0	218.11	0	84.6	0	10.72	0	0.2376	0	0.000903	0	2.60	0	7.9713	0	7.8023	0	2248	0	2080	0	462.4	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	46.56	0	13.8349	0	33.5773	0	25.124	0	46.213	0	236.19	0	92.2	0	9.27	0	0.5256	0	0.001123	0	3.17	0	7.9944	0	7.8302	0	2241	0	2061	0	434.5	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	41.80	0	13.8119	0	33.5342	0	25.095	0	41.489	0	240.96	0	94.0	0	9.23	0	0.5580	0	0.001367	0	3.81	0	7.9982	0	7.8334	0	2239	0	2058	0	430.1	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	35.93	0	13.9192	0	33.5234	0	25.065	0	35.663	0	245.94	0	96.2	0	8.96	0	0.5724	0	0.001355	0	3.78	0	8.0111	0	7.8473	0	2239	0	2052	0	416.0	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	31.58	0	13.9753	0	33.4763	0	25.017	0	31.346	0	249.06	0	97.4	0	8.00	0	0.5940	0	0.001441	0	4.00	0	8.0162	0	7.8530	0	2236	0	2047	0	410.2	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	26.24	0	14.3897	0	33.3852	0	24.859	0	26.046	0	249.91	0	98.5	0	6.76	0	0.6588	0	0.001441	0	4.00	0	8.0423	0	7.8844	0	2231	0	2029	0	382.4	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	21.91	0	15.2431	0	33.1650	0	24.506	0	21.748	0	259.64	0	104.0	0	4.01	0	0.9216	0	0.003358	0	8.98	0	8.0549	0	7.9094	0	2219	0	2007	0	368.6	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	16.89	0	15.2080	0	32.9019	0	24.311	0	16.765	0	261.64	0	104.5	0	2.29	0	0.5328	0	0.001516	0	4.20	0	8.0471	0	7.9011	0	2204	0	1999	0	375.0	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	11.83	0	15.2143	0	32.8947	0	24.304	0	11.743	0	261.40	0	104.4	0	2.31	0	0.4752	0	0.001443	0	4.01	0	8.0472	0	7.9011	0	2204	0	1999	0	375.2	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0	7.87	0	15.2139	0	32.8905	0	24.301	0	7.812	0	261.58	0	104.5	0	2.18	0	0.4788	0	0.001504	0	4.16	0	8.0470	0	7.9008	0	2204	0	1999	0	375.5	0
5906507	66	C	08/16/2022	10:47	236.263	36.385	0	0																																
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	1598.92	0	2.6984	0	34.5584	0	27.570	0	1581.068	0	47.91	0	14.7	0	42.50	0	0.0144	0	0.000275	0	0.97	0	7.6390	0	7.4039	0	2407	0	2378	0	907.9	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	1499.77	0	2.8724	0	34.5454	0	27.543	0	1483.373	0	43.09	0	13.3	0	42.74	0	0.0108	0	0.000288	0	1.00	0	7.6241	0	7.3895	0	2402	0	2378	0	951.2	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	1399.06	0	3.0436	0	34.5253	0	27.511	0	1384.094	0	36.13	0	11.2	0	43.06	0	0.0108	0	0.000386	0	1.26	0	7.6028	0	7.3694	0	2397	0	2379	0	1012.2	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	1299.68	0	3.2600	0	34.5099	0	27.479	0	1286.080	0	31.56	0	9.8	0	43.14	0	0.0108	0	0.000350	0	1.16	0	7.5899	0	7.3573	0	2391	0	2378	0	1055.3	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	1199.56	0	3.4752	0	34.4950	0	27.446	0	1187.290	0	27.45	0	8.6	0	43.49	0	0.0144	0	0.000387	0	1.26	0	7.5793	0	7.3471	0	2386	0	2376	0	1093.9	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	1099.45	0	3.7178	0	34.4692	0	27.401	0	1088.463	0	21.88	0	6.9	0	43.65	0	0.0108	0	0.000387	0	1.26	0	7.5649	0	7.3338	0	2378	0	2373	0	1143.9	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	999.85	0	3.9815	0	34.4444	0	27.354	0	990.093	0	17.36	0	5.5	0	43.41	0	0.0144	0	0.000400	0	1.29	0	7.5586	0	7.3278	0	2371	0	2368	0	1173.2	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	948.43	0	4.1127	0	34.4311	0	27.330	0	939.290	0	15.13	0	4.8	0	43.29	0	0.0108	0	0.000498	0	1.55	0	7.5565	0	7.3257	0	2367	0	2365	0	1185.1	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	901.38	0	4.2680	0	34.4173	0	27.302	0	892.794	0	13.33	0	4.2	0	43.28	0	0.0108	0	0.000364	0	1.20	0	7.5539	0	7.3236	0	2363	0	2361	0	1198.2	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	851.38	0	4.4439	0	34.4052	0	27.273	0	843.371	0	12.24	0	3.9	0	43.16	0	0.0144	0	0.000340	0	1.14	0	7.5534	0	7.3235	0	2358	0	2357	0	1205.4	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	801.63	0	4.5794	0	34.3756	0	27.235	0	794.183	0	10.97	0	3.5	0	42.95	0	0.0144	0	0.000413	0	1.33	0	7.5486	0	7.3191	0	2353	0	2353	0	1224.5	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	751.67	0	4.6905	0	34.3515	0	27.203	0	744.777	0	9.94	0	3.2	0	42.97	0	0.0108	0	0.000340	0	1.14	0	7.5451	0	7.3156	0	2348	0	2349	0	1240.3	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	699.76	0	4.9958	0	34.3430	0	27.162	0	693.429	0	9.54	0	3.1	0	42.26	0	0.0144	0	0.000402	0	1.30	0	7.5467	0	7.3187	0	2343	0	2343	0	1242.6	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	651.74	0	5.2627	0	34.3257	0	27.117	0	645.918	0	9.71	0	3.2	0	41.81	0	0.0144	0	0.000378	0	1.24	0	7.5459	0	7.3195	0	2336	0	2336	0	1250.4	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	601.34	0	5.4026	0	34.3017	0	27.081	0	596.040	0	10.24	0	3.3	0	41.35	0	0.0180	0	0.000378	0	1.24	0	7.5460	0	7.3195	0	2331	0	2331	0	1255.7	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	551.90	0	5.6459	0	34.2694	0	27.025	0	547.101	0	11.95	0	3.9	0	40.74	0	0.0144	0	0.000367	0	1.21	0	7.5459	0	7.3206	0	2323	0	2323	0	1260.7	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	501.64	0	5.9940	0	34.2632	0	26.977	0	497.338	0	14.57	0	4.8	0	39.84	0	0.0108	0	0.000355	0	1.18	0	7.5479	0	7.3248	0	2318	0	2316	0	1261.4	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	451.67	0	6.2739	0	34.2388	0	26.922	0	447.850	0	17.47	0	5.8	0	38.83	0	0.0144	0	0.000331	0	1.11	0	7.5515	0	7.3296	0	2307	0	2304	0	1254.2	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	401.24	0	6.4716	0	34.1753	0	26.845	0	397.895	0	27.34	0	9.1	0	38.09	0	0.0144	0	0.000380	0	1.24	0	7.5598	0	7.3376	0	2297	0	2291	0	1232.3	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	381.01	0	6.6218	0	34.1393	0	26.797	0	377.852	0	33.75	0	11.3	0	37.28	0	0.0108	0	0.000369	0	1.21	0	7.5703	0	7.3481	0	2291	0	2282	0	1202.6	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	361.63	0	6.7462	0	34.1260	0	26.770	0	358.650	0	38.49	0	13.0	0	36.73	0	0.0108	0	0.000357	0	1.18	0	7.5763	0	7.3543	0	2289	0	2278	0	1187.5	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	351.41	0	6.8536	0	34.1238	0	26.753	0	348.522	0	40.05	0	13.5	0	36.35	0	0.0144	0	0.000369	0	1.21	0	7.5820	0	7.3603	0	2287	0	2274	0	1172.7	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	341.06	0	6.8880	0	34.1126	0	26.740	0	338.266	0	43.04	0	14.5	0	36.23	0	0.0144	0	0.000357	0	1.18	0	7.5872	0	7.3651	0	2286	0	2272	0	1158.8	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	331.60	0	6.9699	0	34.1049	0	26.722	0	328.891	0	46.31	0	15.7	0	35.84	0	0.0108	0	0.000442	0	1.40	0	7.5918	0	7.3699	0	2285	0	2269	0	1147.2	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	321.41	0	7.0996	0	34.1111	0	26.709	0	318.792	0	47.96	0	16.3	0	35.44	0	0.0108	0	0.000333	0	1.12	0	7.5951	0	7.3741	0	2285	0	2267	0	1140.1	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	309.82	0	7.2944	0	34.1076	0	26.679	0	307.305	0	51.04	0	17.4	0	34.65	0	0.0108	0	0.000358	0	1.18	0	7.6038	0	7.3839	0	2283	0	2262	0	1118.2	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	301.03	0	7.3591	0	34.1027	0	26.666	0	298.593	0	53.07	0	18.1	0	34.33	0	0.0108	0	0.000321	0	1.09	0	7.6080	0	7.3881	0	2282	0	2260	0	1108.1	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	290.90	0	7.4093	0	34.0913	0	26.650	0	288.552	0	56.95	0	19.5	0	34.06	0	0.0108	0	0.000309	0	1.06	0	7.6162	0	7.3958	0	2281	0	2257	0	1087.4	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	281.48	0	7.4769	0	34.0842	0	26.635	0	279.214	0	61.04	0	20.9	0	33.55	0	0.0108	0	0.000321	0	1.09	0	7.6273	0	7.4063	0	2281	0	2253	0	1059.5	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	270.98	0	7.6548	0	34.0831	0	26.608	0	268.805	0	65.98	0	22.7	0	32.84	0	0.0072	0	0.000358	0	1.18	0	7.6362	0	7.4162	0	2280	0	2249	0	1038.8	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	261.73	0	7.8062	0	34.0926	0	26.594	0	259.635	0	67.02	0	23.1	0	32.58	0	0.0108	0	0.000346	0	1.15	0	7.6299	0	7.4121	0	2279	0	2250	0	1056.6	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	251.24	0	7.9974	0	34.1034	0	26.574	0	249.236	0	66.21	0	22.9	0	32.14	0	0.0072	0	0.000383	0	1.25	0	7.6365	0	7.4201	0	2279	0	2247	0	1041.8	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	241.07	0	8.0451	0	34.0937	0	26.559	0	239.153	0	67.20	0	23.3	0	31.56	0	0.0072	0	0.000371	0	1.22	0	7.6444	0	7.4275	0	2278	0	2243	0	1022.8	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	231.18	0	8.1643	0	34.0971	0	26.544	0	229.347	0	70.36	0	24.5	0	31.29	0	0.0072	0	0.000420	0	1.34	0	7.6457	0	7.4299	0	2278	0	2242	0	1021.3	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	221.69	0	8.2572	0	34.0948	0	26.528	0	219.937	0	71.25	0	24.8	0	30.96	0	0.0072	0	0.000371	0	1.22	0	7.6514	0	7.4359	0	2276	0	2239	0	1008.0	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	211.20	0	8.3546	0	34.0843	0	26.505	0	209.535	0	74.77	0	26.1	0	30.59	0	0.0072	0	0.000347	0	1.16	0	7.6598	0	7.4444	0	2274	0	2234	0	988.3	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	201.76	0	8.4241	0	34.0800	0	26.491	0	200.174	0	78.14	0	27.3	0	30.27	0	0.0072	0	0.000359	0	1.19	0	7.6606	0	7.4456	0	2273	0	2232	0	987.3	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	190.84	0	8.5790	0	34.0787	0	26.466	0	189.345	0	78.52	0	27.5	0	29.85	0	0.0072	0	0.000591	0	1.79	0	7.6678	0	7.4538	0	2272	0	2228	0	971.4	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	181.35	0	8.6403	0	34.0641	0	26.445	0	179.934	0	82.64	0	29.0	0	29.37	0	0.0072	0	0.000408	0	1.32	0	7.6757	0	7.4614	0	2270	0	2224	0	953.6	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	171.37	0	8.6995	0	34.0495	0	26.424	0	170.036	0	86.82	0	30.5	0	28.97	0	0.0036	0	0.000530	0	1.63	0	7.6806	0	7.4663	0	2268	0	2221	0	942.6	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	161.16	0	8.8930	0	34.0482	0	26.393	0	159.909	0	88.01	0	31.1	0	28.76	0	0.0072	0	0.000421	0	1.35	0	7.6774	0	7.4656	0	2267	0	2220	0	951.3	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	151.39	0	9.1121	0	34.0402	0	26.352	0	150.219	0	87.92	0	31.2	0	28.05	0	0.0036	0	0.000421	0	1.35	0	7.6764	0	7.4672	0	2265	0	2217	0	955.1	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	141.66	0	9.1230	0	34.0127	0	26.328	0	140.567	0	91.41	0	32.4	0	27.82	0	0.0072	0	0.000434	0	1.38	0	7.6850	0	7.4749	0	2263	0	2213	0	935.7	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	131.06	0	9.2910	0	33.9980	0	26.290	0	130.052	0	93.33	0	33.2	0	27.38	0	0.0108	0	0.000385	0	1.25	0	7.6837	0	7.4755	0	2262	0	2212	0	939.9	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	121.55	0	9.4939	0	33.9607	0	26.227	0	120.618	0	96.05	0	34.3	0	26.72	0	0.0072	0	0.000568	0	1.73	0	7.6963	0	7.4894	0	2259	0	2204	0	912.0	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	111.21	0	9.6824	0	33.9250	0	26.168	0	110.360	0	102.15	0	36.7	0	26.23	0	0.0108	0	0.000386	0	1.26	0	7.7019	0	7.4967	0	2257	0	2200	0	900.7	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	101.54	0	9.7926	0	33.8897	0	26.122	0	100.766	0	108.55	0	39.0	0	25.72	0	0.0072	0	0.000386	0	1.26	0	7.7110	0	7.5062	0	2254	0	2195	0	881.2	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	96.40	0	9.8548	0	33.8784	0	26.103	0	95.667	0	111.89	0	40.3	0	25.49	0	0.0108	0	0.000398	0	1.29	0	7.7226	0	7.5175	0	2253	0	2190	0	856.8	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	91.60	0	9.8796	0	33.7837	0	26.025	0	90.904	0	120.80	0	43.5	0	24.87	0	0.0108	0	0.000691	0	2.05	0	7.7444	0	7.5379	0	2249	0	2180	0	811.1	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	86.86	0	10.1923	0	33.7347	0	25.934	0	86.201	0	145.01	0	52.5	0	24.37	0	0.0432	0	0.000423	0	1.35	0	7.7563	0	7.5530	0	2247	0	2172	0	788.2	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	81.56	0	10.7959	0	33.7392	0	25.832	0	80.943	0	149.27	0	54.8	0	22.60	0	0.0828	0	0.000546	0	1.67	0	7.7866	0	7.5893	0	2247	0	2159	0	733.0	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	76.79	0	10.7454	0	33.5428	0	25.688	0	76.210	0	168.92	0	61.9	0	19.90	0	0.0900	0	0.000595	0	1.80	0	7.8442	0	7.6426	0	2236	0	2131	0	632.0	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	71.85	0	11.9646	0	33.6642	0	25.561	0	71.308	0	185.12	0	69.6	0	17.11	0	0.2412	0	0.000657	0	1.96	0	7.8566	0	7.6714	0	2242	0	2126	0	616.6	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	66.43	0	12.0641	0	33.6731	0	25.549	0	65.930	0	190.50	0	71.8	0	16.69	0	0.2808	0	0.000682	0	2.03	0	7.8620	0	7.6778	0	2243	0	2125	0	608.9	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	61.40	0	12.1078	0	33.6653	0	25.534	0	60.938	0	193.19	0	72.9	0	16.73	0	0.2664	0	0.000719	0	2.12	0	7.8669	0	7.6828	0	2243	0	2123	0	601.8	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	56.68	0	12.1709	0	33.6667	0	25.523	0	56.254	0	194.95	0	73.6	0	16.37	0	0.2664	0	0.000609	0	1.84	0	7.8729	0	7.6893	0	2244	0	2121	0	593.3	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	51.89	0	12.4441	0	33.6566	0	25.463	0	51.501	0	197.28	0	74.9	0	14.93	0	0.2988	0	0.001183	0	3.33	0	7.9016	0	7.7205	0	2244	0	2109	0	551.9	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	46.88	0	13.6160	0	33.6995	0	25.263	0	46.529	0	207.47	0	80.7	0	10.69	0	0.3204	0	0.001513	0	4.19	0	7.9627	0	7.7962	0	2246	0	2080	0	472.8	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	41.85	0	14.4388	0	33.6777	0	25.075	0	41.537	0	230.60	0	91.2	0	8.83	0	0.4104	0	0.000989	0	2.83	0	7.9884	0	7.8331	0	2246	0	2064	0	442.7	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	36.87	0	15.1788	0	33.7028	0	24.935	0	36.595	0	236.78	0	95.0	0	7.56	0	0.3492	0	0.001075	0	3.05	0	8.0048	0	7.8598	0	2247	0	2053	0	424.6	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	31.87	0	15.7538	0	33.5033	0	24.654	0	31.633	0	248.76	0	100.8	0	5.27	0	0.4968	0	0.001271	0	3.56	0	8.0391	0	7.9018	0	2236	0	2025	0	386.4	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	26.95	0	15.7071	0	33.4138	0	24.595	0	26.750	0	253.92	0	102.8	0	4.07	0	0.3960	0	0.001064	0	3.02	0	8.0483	0	7.9100	0	2232	0	2017	0	376.6	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	21.67	0	15.8009	0	33.1341	0	24.359	0	21.509	0	255.44	0	103.4	0	3.29	0	0.2916	0	0.000918	0	2.64	0	8.0434	0	7.9064	0	2217	0	2006	0	380.1	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	16.87	0	15.9616	0	32.9762	0	24.202	0	16.745	0	253.68	0	102.9	0	2.45	0	0.2556	0	0.000833	0	2.42	0	8.0385	0	7.9040	0	2208	0	2001	0	384.3	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	11.79	0	16.3087	0	32.9209	0	24.080	0	11.703	0	251.24	0	102.5	0	2.25	0	0.1980	0	0.000663	0	1.98	0	8.0342	0	7.9047	0	2205	0	1998	0	388.7	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0	7.76	0	16.3903	0	32.9101	0	24.053	0	7.703	0	249.94	0	102.2	0	2.02	0	0.1980	4	0.000663	0	1.98	0	8.0346	0	7.9062	0	2204	0	1997	0	388.4	0
5906507	67	C	08/21/2022	17:10	236.336	36.769	0	0																																
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	1599.42	0	2.6642	0	34.5485	0	27.565	0	1581.532	0	42.94	0	13.2	0	42.73	0	0.0072	0	0.000275	0	0.97	0	7.6250	0	7.3913	0	2407	0	2383	0	938.1	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	1499.70	0	2.7986	0	34.5333	0	27.540	0	1483.277	0	37.97	0	11.7	0	43.09	0	0.0072	0	0.000300	0	1.03	0	7.6079	0	7.3746	0	2402	0	2383	0	987.8	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	1399.97	0	2.9976	0	34.5213	0	27.512	0	1384.966	0	33.96	0	10.5	0	43.37	0	0.0108	0	0.000288	0	1.00	0	7.5980	0	7.3648	0	2398	0	2382	0	1022.6	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	1299.95	0	3.2333	0	34.5061	0	27.478	0	1286.323	0	30.25	0	9.4	0	43.57	0	0.0108	0	0.000276	0	0.97	0	7.5866	0	7.3541	0	2391	0	2379	0	1062.1	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	1199.04	0	3.4994	0	34.4931	0	27.442	0	1186.755	0	26.86	0	8.4	0	43.46	0	0.0144	0	0.000350	0	1.16	0	7.5778	0	7.3460	0	2385	0	2376	0	1096.8	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	1099.48	0	3.7326	0	34.4713	0	27.401	0	1088.473	0	22.89	0	7.2	0	43.55	0	0.0144	0	0.000326	0	1.10	0	7.5689	0	7.3374	0	2378	0	2372	0	1131.7	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	1000.11	0	3.9924	0	34.4468	0	27.355	0	990.332	0	17.31	0	5.5	0	43.55	0	0.0144	0	0.000424	0	1.36	0	7.5582	0	7.3277	0	2371	0	2368	0	1172.8	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	951.26	0	4.1034	0	34.4335	0	27.332	0	942.070	0	15.54	0	4.9	0	43.44	0	0.0144	0	0.000364	0	1.20	0	7.5545	0	7.3239	0	2368	0	2366	0	1189.3	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	901.01	0	4.2679	0	34.4172	0	27.302	0	892.412	0	13.45	0	4.3	0	43.36	0	0.0144	0	0.000474	0	1.48	0	7.5502	0	7.3203	0	2363	0	2363	0	1207.4	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	850.49	0	4.5092	0	34.4029	0	27.264	0	842.476	0	11.99	0	3.8	0	43.01	0	0.0144	0	0.000364	0	1.20	0	7.5497	0	7.3210	0	2357	0	2357	0	1214.8	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	801.54	0	4.6008	0	34.3692	0	27.227	0	794.080	0	10.57	0	3.4	0	43.01	0	0.0144	0	0.000389	0	1.26	0	7.5426	0	7.3141	0	2352	0	2354	0	1240.6	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	751.16	0	4.8693	0	34.3580	0	27.188	0	744.259	0	9.81	0	3.2	0	42.63	0	0.0108	0	0.000341	0	1.14	0	7.5450	0	7.3176	0	2346	0	2347	0	1239.6	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	701.65	0	5.1634	0	34.3553	0	27.152	0	695.286	0	9.82	0	3.2	0	41.86	0	0.0144	0	0.000378	0	1.24	0	7.5467	0	7.3209	0	2342	0	2341	0	1241.7	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	651.30	0	5.3474	0	34.3408	0	27.119	0	645.471	0	9.81	0	3.2	0	41.53	0	0.0108	0	0.000366	0	1.20	0	7.5447	0	7.3196	0	2337	0	2337	0	1253.4	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	601.16	0	5.5242	0	34.3115	0	27.074	0	595.851	0	10.31	0	3.4	0	41.16	0	0.0108	0	0.000342	0	1.14	0	7.5404	0	7.3160	0	2331	0	2332	0	1272.2	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	551.49	0	5.9322	0	34.3007	0	27.015	0	546.685	0	11.34	0	3.8	0	39.95	0	0.0144	0	0.000330	0	1.11	0	7.5446	0	7.3229	0	2324	0	2323	0	1265.8	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	501.70	0	5.7837	0	34.2088	0	26.960	0	497.388	0	16.93	0	5.6	0	39.99	0	0.0252	0	0.000660	0	1.97	0	7.5425	0	7.3175	0	2314	0	2315	0	1272.8	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	451.84	0	6.0346	0	34.1796	0	26.905	0	448.011	0	22.84	0	7.6	0	39.50	0	0.0108	0	0.000307	0	1.05	0	7.5473	0	7.3230	0	2304	0	2303	0	1261.7	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	401.74	0	6.4834	0	34.1667	0	26.837	0	398.383	0	28.32	0	9.5	0	37.83	0	0.0108	0	0.000307	0	1.05	0	7.5589	0	7.3369	0	2295	0	2289	0	1232.6	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	381.48	0	6.5807	0	34.1466	0	26.808	0	378.311	0	32.80	0	11.0	0	37.45	0	0.0072	0	0.000320	0	1.08	0	7.5643	0	7.3423	0	2292	0	2285	0	1218.3	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	361.55	0	6.7259	0	34.1305	0	26.776	0	358.564	0	37.47	0	12.6	0	36.80	0	0.0144	0	0.000308	0	1.05	0	7.5732	0	7.3513	0	2289	0	2279	0	1194.8	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	351.35	0	6.7808	0	34.1290	0	26.767	0	348.457	0	39.29	0	13.2	0	36.56	0	0.0108	0	0.000332	0	1.12	0	7.5762	0	7.3543	0	2288	0	2277	0	1187.6	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	341.47	0	7.0230	0	34.1407	0	26.743	0	338.666	0	40.29	0	13.6	0	35.96	0	0.0108	0	0.000308	0	1.05	0	7.5823	0	7.3623	0	2287	0	2273	0	1172.6	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	331.41	0	6.9796	0	34.1161	0	26.730	0	328.697	0	44.20	0	15.0	0	35.72	0	0.0072	0	0.000333	0	1.12	0	7.5869	0	7.3656	0	2285	0	2270	0	1159.5	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	319.10	0	7.1166	0	34.1128	0	26.708	0	316.497	0	48.94	0	16.6	0	35.27	0	0.0144	0	0.000321	0	1.09	0	7.5940	0	7.3733	0	2284	0	2267	0	1141.6	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	311.62	0	7.1772	0	34.1072	0	26.695	0	309.083	0	51.47	0	17.5	0	34.59	0	0.0108	0	0.000333	0	1.12	0	7.6067	0	7.3851	0	2283	0	2262	0	1108.0	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	301.90	0	7.4006	0	34.1071	0	26.664	0	299.450	0	55.11	0	18.8	0	34.06	0	0.0108	0	0.000309	0	1.06	0	7.6060	0	7.3869	0	2281	0	2260	0	1111.9	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	291.11	0	7.5074	0	34.1114	0	26.652	0	288.755	0	54.99	0	18.8	0	33.80	0	0.0108	0	0.000333	0	1.12	0	7.6144	0	7.3954	0	2281	0	2257	0	1091.2	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	281.47	0	7.7031	0	34.1186	0	26.630	0	279.199	0	56.84	0	19.6	0	33.38	0	0.0108	0	0.000321	0	1.09	0	7.6132	0	7.3965	0	2281	0	2256	0	1096.5	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	271.87	0	7.6459	0	34.0909	0	26.616	0	269.683	0	59.87	0	20.6	0	33.37	0	0.0072	0	0.000358	0	1.18	0	7.6187	0	7.4004	0	2280	0	2254	0	1082.2	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	261.20	0	7.7375	0	34.0912	0	26.603	0	259.105	0	62.37	0	21.5	0	32.83	0	0.0072	0	0.000358	0	1.18	0	7.6234	0	7.4053	0	2280	0	2252	0	1071.9	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	251.80	0	7.7971	0	34.0935	0	26.596	0	249.786	0	63.71	0	22.0	0	32.74	0	0.0108	0	0.000370	0	1.22	0	7.6259	0	7.4080	0	2279	0	2251	0	1066.5	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	241.78	0	7.8455	0	34.0795	0	26.578	0	239.852	0	66.66	0	23.0	0	32.52	0	0.0108	0	0.000383	0	1.25	0	7.6335	0	7.4151	0	2278	0	2247	0	1047.8	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	231.23	0	7.8234	0	34.0599	0	26.565	0	229.392	0	72.04	0	24.8	0	32.11	0	0.0072	0	0.000419	0	1.34	0	7.6487	0	7.4281	0	2276	0	2241	0	1010.1	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	221.24	0	7.9342	0	34.0442	0	26.536	0	219.487	0	78.67	0	27.2	0	31.29	0	0.0072	0	0.000444	0	1.41	0	7.6652	0	7.4441	0	2273	0	2233	0	970.8	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	208.87	0	8.1435	0	34.0307	0	26.495	0	207.221	0	87.99	0	30.5	0	30.49	0	0.0072	0	0.000481	0	1.50	0	7.6727	0	7.4533	0	2270	0	2227	0	953.9	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	201.30	0	8.3122	0	34.0348	0	26.473	0	199.715	0	88.36	0	30.8	0	30.26	0	0.0108	0	0.000432	0	1.38	0	7.6718	0	7.4544	0	2269	0	2226	0	957.4	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	191.88	0	8.4881	0	34.0330	0	26.444	0	190.373	0	88.77	0	31.1	0	29.63	0	0.0072	0	0.000408	0	1.31	0	7.6811	0	7.4648	0	2268	0	2221	0	937.2	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	181.26	0	8.5503	0	34.0026	0	26.411	0	179.841	0	95.73	0	33.5	0	29.07	0	0.0072	0	0.000421	0	1.35	0	7.6860	0	7.4697	0	2265	0	2217	0	926.3	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	171.10	0	8.6463	0	33.9866	0	26.383	0	169.765	0	99.83	0	35.0	0	28.41	0	0.0036	0	0.000433	0	1.38	0	7.6968	0	7.4804	0	2264	0	2212	0	902.8	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	161.28	0	8.7420	0	33.9629	0	26.350	0	160.025	0	105.01	0	36.9	0	28.09	0	0.0036	0	0.000445	0	1.41	0	7.7041	0	7.4880	0	2261	0	2207	0	887.2	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	151.23	0	8.9127	0	33.9444	0	26.308	0	150.057	0	109.77	0	38.7	0	27.51	0	0.0072	0	0.000421	0	1.35	0	7.7055	0	7.4912	0	2259	0	2204	0	885.0	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	141.58	0	9.0348	0	33.9271	0	26.275	0	140.485	0	112.66	0	39.9	0	27.35	0	0.0036	0	0.000434	0	1.38	0	7.7038	0	7.4909	0	2257	0	2202	0	889.9	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	131.65	0	9.2545	0	33.8960	0	26.216	0	130.635	0	112.75	0	40.1	0	27.12	0	0.0072	0	0.000434	0	1.38	0	7.7019	0	7.4918	0	2255	0	2200	0	895.2	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	121.22	0	9.4092	0	33.8645	0	26.166	0	120.289	0	118.31	0	42.2	0	26.86	0	0.0072	0	0.000398	0	1.29	0	7.7034	0	7.4948	0	2253	0	2197	0	892.7	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	111.62	0	9.6139	0	33.8445	0	26.117	0	110.765	0	123.80	0	44.3	0	26.23	0	0.0072	0	0.000398	0	1.29	0	7.7096	0	7.5029	0	2252	0	2194	0	880.7	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	101.56	0	9.8900	0	33.8291	0	26.059	0	100.784	0	126.02	0	45.4	0	25.36	0	0.0108	0	0.000459	0	1.45	0	7.7196	0	7.5154	0	2250	0	2188	0	860.9	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	96.63	0	10.1729	0	33.8160	0	26.000	0	95.893	0	126.96	0	46.0	0	24.55	0	0.0216	0	0.000411	0	1.32	0	7.7323	0	7.5308	0	2250	0	2182	0	835.5	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	91.77	0	10.3103	0	33.7838	0	25.952	0	91.071	0	133.06	0	48.4	0	24.24	0	0.0360	0	0.000362	0	1.20	0	7.7448	0	7.5441	0	2248	0	2176	0	810.5	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	86.67	0	10.4767	0	33.7589	0	25.904	0	86.011	0	144.02	0	52.5	0	23.63	0	0.0468	0	0.000436	0	1.39	0	7.7562	0	7.5568	0	2248	0	2172	0	788.6	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	81.70	0	10.8851	0	33.6884	0	25.777	0	81.080	0	156.07	0	57.4	0	21.69	0	0.0792	0	0.000449	0	1.42	0	7.8030	0	7.6060	0	2244	0	2151	0	701.9	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	76.75	0	11.0346	0	33.6437	0	25.715	0	76.169	0	174.44	0	64.3	0	20.29	0	0.1116	0	0.000437	0	1.39	0	7.8389	0	7.6416	0	2241	0	2136	0	641.5	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	71.82	0	11.2390	0	33.5859	0	25.634	0	71.277	0	187.81	0	69.5	0	18.98	0	0.1440	0	0.000547	0	1.68	0	7.8463	0	7.6514	0	2238	0	2130	0	629.7	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	66.78	0	11.3455	0	33.5378	0	25.577	0	66.276	0	196.93	0	73.0	0	17.64	0	0.1872	0	0.000511	0	1.58	0	7.8655	0	7.6708	0	2236	0	2121	0	599.9	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	61.59	0	11.3675	0	33.4368	0	25.494	0	61.126	0	206.22	0	76.5	0	16.28	0	0.2412	0	0.000816	0	2.37	0	7.8929	0	7.6970	0	2231	0	2107	0	558.8	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	56.94	0	11.6434	0	33.4294	0	25.438	0	56.511	0	213.82	0	79.7	0	14.73	0	0.3564	0	0.000731	0	2.15	0	7.9111	0	7.7182	0	2231	0	2099	0	534.0	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	51.62	0	12.3658	0	33.4585	0	25.324	0	51.232	0	221.38	0	83.8	0	11.86	0	0.4752	0	0.000780	0	2.28	0	7.9451	0	7.7611	0	2233	0	2084	0	490.7	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	46.80	0	12.4521	0	33.4504	0	25.301	0	46.449	0	229.38	0	87.0	0	11.54	0	0.6084	0	0.001073	0	3.04	0	7.9521	0	7.7690	0	2233	0	2080	0	482.2	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	41.92	0	15.5119	0	33.5960	0	24.780	0	41.606	0	227.42	0	91.8	0	6.91	0	0.7524	0	0.001417	0	3.94	0	8.0098	0	7.8699	0	2240	0	2043	0	417.3	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	36.85	0	16.5800	0	33.6702	0	24.594	0	36.574	0	244.75	0	100.9	0	5.53	0	0.6912	0	0.001577	0	4.35	0	8.0317	0	7.9071	0	2244	0	2028	0	394.4	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	31.93	0	16.7221	0	33.6666	0	24.558	0	31.692	0	245.54	0	101.5	0	5.04	0	0.7344	0	0.001735	0	4.77	0	8.0438	0	7.9209	0	2244	0	2022	0	381.9	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	26.78	0	16.4849	0	33.3842	0	24.396	0	26.580	0	251.06	0	103.1	0	3.50	0	0.7092	0	0.001955	0	5.34	0	8.0485	0	7.9219	0	2229	0	2009	0	375.5	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	21.93	0	15.9809	0	33.2525	0	24.410	0	21.767	0	255.23	0	103.7	0	3.22	0	0.5616	0	0.001553	0	4.29	0	8.0483	0	7.9140	0	2222	0	2008	0	375.1	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	16.87	0	16.0138	0	33.2272	0	24.383	0	16.745	0	255.48	0	103.9	0	3.35	0	0.4212	0	0.001284	0	3.59	0	8.0465	0	7.9125	0	2221	0	2007	0	377.1	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	11.67	0	16.3374	0	33.2414	0	24.320	0	11.583	0	254.33	0	104.1	0	3.38	0	0.3348	0	0.001565	0	4.32	0	8.0470	0	7.9176	0	2222	0	2005	0	376.9	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0	7.91	0	16.4109	0	33.2643	0	24.321	0	7.851	0	254.12	0	104.2	0	3.13	0	0.3564	4	0.001407	0	3.91	0	8.0462	0	7.9179	0	2223	0	2006	0	378.0	0
5906507	68	C	08/26/2022	23:45	236.670	36.971	0	0																																
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	1599.21	0	2.6706	0	34.5488	0	27.564	0	1581.347	0	42.91	0	13.2	0	42.63	0	0.0108	0	0.000287	0	1.00	0	7.6261	0	7.3924	0	2408	0	2383	0	936.1	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	1499.83	0	2.8737	0	34.5341	0	27.534	0	1483.426	0	38.37	0	11.8	0	42.87	0	0.0108	0	0.000263	0	0.94	0	7.6115	0	7.3786	0	2401	0	2381	0	979.7	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	1399.69	0	3.0347	0	34.5121	0	27.502	0	1384.709	0	31.35	0	9.7	0	43.37	0	0.0108	0	0.000288	0	1.00	0	7.5885	0	7.3570	0	2396	0	2383	0	1046.4	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	1298.64	0	3.3094	0	34.4940	0	27.461	0	1285.048	0	26.60	0	8.3	0	43.61	0	0.0144	0	0.000301	0	1.04	0	7.5765	0	7.3462	0	2389	0	2380	0	1088.5	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	1199.24	0	3.5329	0	34.4690	0	27.420	0	1186.969	0	21.42	0	6.7	0	43.85	0	0.0180	0	0.000277	0	0.97	0	7.5593	0	7.3303	0	2382	0	2379	0	1146.3	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	1099.51	0	3.8183	0	34.4600	0	27.384	0	1088.518	0	21.24	0	6.7	0	43.57	0	0.0144	0	0.000314	0	1.07	0	7.5625	0	7.3329	0	2375	0	2371	0	1149.2	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	999.31	0	4.0939	0	34.4330	0	27.333	0	989.556	0	15.67	0	5.0	0	43.58	0	0.0108	0	0.000364	0	1.20	0	7.5520	0	7.3235	0	2368	0	2366	0	1190.3	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	951.56	0	4.2725	0	34.4221	0	27.306	0	942.379	0	13.73	0	4.4	0	43.42	0	0.0108	0	0.000388	0	1.26	0	7.5476	0	7.3200	0	2364	0	2363	0	1208.9	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	901.65	0	4.4227	0	34.4118	0	27.281	0	893.057	0	12.80	0	4.1	0	43.05	0	0.0144	0	0.000352	0	1.17	0	7.5484	0	7.3207	0	2360	0	2359	0	1212.7	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	851.84	0	4.5355	0	34.3877	0	27.250	0	843.822	0	11.38	0	3.6	0	43.18	0	0.0144	0	0.000328	0	1.11	0	7.5419	0	7.3145	0	2355	0	2357	0	1237.4	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	801.25	0	4.8000	0	34.3799	0	27.214	0	793.804	0	10.56	0	3.4	0	42.76	0	0.0144	0	0.000389	0	1.27	0	7.5440	0	7.3177	0	2350	0	2350	0	1237.6	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	751.34	0	5.0150	0	34.3492	0	27.165	0	744.447	0	9.51	0	3.1	0	42.29	0	0.0180	0	0.000439	0	1.39	0	7.5409	0	7.3158	0	2343	0	2344	0	1252.2	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	701.74	0	5.1581	0	34.3321	0	27.134	0	695.385	0	9.51	0	3.1	0	42.00	0	0.0144	0	0.000366	0	1.20	0	7.5390	0	7.3140	0	2339	0	2341	0	1264.0	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	651.36	0	5.3544	0	34.2904	0	27.078	0	645.539	0	10.31	0	3.4	0	41.55	0	0.0144	0	0.000342	0	1.14	0	7.5356	0	7.3116	0	2331	0	2334	0	1278.7	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	601.11	0	5.5398	0	34.2612	0	27.032	0	595.810	0	12.52	0	4.1	0	40.94	0	0.0108	0	0.000354	0	1.17	0	7.5363	0	7.3127	0	2325	0	2327	0	1281.9	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	551.55	0	5.8279	0	34.2420	0	26.981	0	546.752	0	14.90	0	4.9	0	40.21	0	0.0144	0	0.000330	0	1.11	0	7.5386	0	7.3164	0	2318	0	2319	0	1280.8	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	501.57	0	6.1322	0	34.2134	0	26.920	0	497.267	0	18.99	0	6.3	0	39.34	0	0.0108	0	0.000319	0	1.08	0	7.5430	0	7.3222	0	2310	0	2310	0	1272.5	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	451.68	0	6.4144	0	34.1885	0	26.864	0	447.858	0	25.06	0	8.4	0	38.24	0	0.0144	0	0.000319	0	1.08	0	7.5496	0	7.3297	0	2300	0	2297	0	1256.5	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	401.38	0	7.0137	0	34.2145	0	26.804	0	398.032	0	25.65	0	8.7	0	36.38	0	0.0108	0	0.000308	0	1.05	0	7.5623	0	7.3466	0	2293	0	2285	0	1225.9	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	381.11	0	7.1494	0	34.2138	0	26.784	0	377.950	0	28.36	0	9.6	0	35.85	0	0.0144	0	0.000296	0	1.02	0	7.5634	0	7.3485	0	2292	0	2283	0	1225.8	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	361.23	0	7.3018	0	34.2212	0	26.768	0	358.252	0	27.33	0	9.3	0	35.55	0	0.0108	0	0.000308	0	1.06	0	7.5671	0	7.3529	0	2291	0	2281	0	1218.4	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	351.36	0	7.3495	0	34.2206	0	26.761	0	348.471	0	28.74	0	9.8	0	35.25	0	0.0144	0	0.000309	0	1.06	0	7.5677	0	7.3537	0	2291	0	2280	0	1218.1	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	341.83	0	7.4053	0	34.2154	0	26.749	0	339.027	0	29.63	0	10.1	0	35.27	0	0.0108	0	0.000321	0	1.09	0	7.5687	0	7.3550	0	2290	0	2279	0	1216.4	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	331.55	0	7.4218	0	34.2001	0	26.735	0	328.840	0	31.34	0	10.7	0	34.86	0	0.0144	0	0.000284	0	0.99	0	7.5718	0	7.3575	0	2289	0	2277	0	1208.1	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	321.77	0	7.3218	0	34.1636	0	26.720	0	319.147	0	35.83	0	12.2	0	34.99	0	0.0072	0	0.000309	0	1.06	0	7.5806	0	7.3639	0	2286	0	2272	0	1181.8	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	311.86	0	7.5158	0	34.1830	0	26.707	0	309.326	0	38.14	0	13.1	0	34.62	0	0.0108	0	0.000284	0	0.99	0	7.5818	0	7.3670	0	2287	0	2271	0	1181.2	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	301.81	0	7.6857	0	34.1904	0	26.689	0	299.365	0	40.07	0	13.8	0	34.08	0	0.0144	0	0.000309	0	1.06	0	7.5801	0	7.3672	0	2286	0	2271	0	1188.4	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	291.62	0	7.8230	0	34.2090	0	26.683	0	289.264	0	36.64	0	12.6	0	33.87	0	0.0108	0	0.000321	0	1.09	0	7.5789	0	7.3675	0	2287	0	2272	0	1194.4	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	281.43	0	7.9398	0	34.2026	0	26.661	0	279.163	0	36.48	0	12.6	0	33.41	0	0.0108	0	0.000651	0	1.95	0	7.5848	0	7.3739	0	2286	0	2269	0	1179.1	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	271.39	0	7.9399	0	34.1838	0	26.646	0	269.211	0	40.73	0	14.1	0	33.10	0	0.0144	0	0.000395	0	1.28	0	7.5930	0	7.3809	0	2285	0	2265	0	1156.6	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	261.35	0	8.0691	0	34.1767	0	26.621	0	259.258	0	44.57	0	15.5	0	32.71	0	0.0072	0	0.000334	0	1.12	0	7.5960	0	7.3849	0	2284	0	2263	0	1149.9	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	251.38	0	8.2043	0	34.1632	0	26.590	0	249.373	0	47.34	0	16.5	0	32.24	0	0.0072	0	0.000347	0	1.15	0	7.6114	0	7.4001	0	2282	0	2256	0	1109.1	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	241.74	0	8.0042	0	34.1049	0	26.574	0	239.816	0	58.17	0	20.1	0	32.02	0	0.0072	0	0.000334	0	1.12	0	7.6343	0	7.4179	0	2279	0	2248	0	1047.6	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	231.66	0	8.1526	0	34.0900	0	26.540	0	229.822	0	66.14	0	23.0	0	31.43	0	0.0072	0	0.000469	0	1.47	0	7.6413	0	7.4258	0	2277	0	2243	0	1030.9	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	221.26	0	8.2256	0	34.0814	0	26.522	0	219.510	0	71.44	0	24.9	0	30.84	0	0.0144	0	0.000383	0	1.25	0	7.6518	0	7.4358	0	2276	0	2238	0	1006.0	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	211.75	0	8.3248	0	34.0801	0	26.506	0	210.080	0	75.14	0	26.2	0	30.66	0	0.0072	0	0.000396	0	1.28	0	7.6525	0	7.4374	0	2274	0	2236	0	1004.7	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	201.58	0	8.3665	0	34.0730	0	26.494	0	199.995	0	77.44	0	27.0	0	30.30	0	0.0072	0	0.000420	0	1.35	0	7.6614	0	7.4456	0	2272	0	2231	0	983.6	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	191.67	0	8.4329	0	34.0618	0	26.475	0	190.168	0	81.47	0	28.5	0	29.86	0	0.0072	0	0.000432	0	1.38	0	7.6669	0	7.4511	0	2270	0	2228	0	971.2	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	181.14	0	8.5507	0	34.0570	0	26.453	0	179.725	0	84.85	0	29.7	0	29.82	0	0.0072	0	0.000445	0	1.41	0	7.6612	0	7.4471	0	2269	0	2228	0	986.0	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	171.09	0	8.6393	0	34.0530	0	26.436	0	169.757	0	82.89	0	29.1	0	29.53	0	0.0108	0	0.000384	0	1.25	0	7.6617	0	7.4484	0	2268	0	2227	0	986.1	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	161.00	0	8.7620	0	34.0457	0	26.411	0	159.750	0	83.42	0	29.4	0	29.23	0	0.0072	0	0.000396	0	1.28	0	7.6671	0	7.4545	0	2266	0	2223	0	974.3	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	151.65	0	8.8088	0	34.0392	0	26.399	0	150.476	0	86.24	0	30.4	0	28.80	0	0.0144	0	0.000384	0	1.25	0	7.6739	0	7.4610	0	2265	0	2220	0	958.6	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	141.78	0	8.8979	0	34.0025	0	26.356	0	140.686	0	92.59	0	32.7	0	28.24	0	0.0036	0	0.000384	0	1.25	0	7.6854	0	7.4722	0	2262	0	2213	0	932.3	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	131.43	0	9.0194	0	33.9655	0	26.308	0	130.419	0	99.68	0	35.3	0	27.87	0	0.0036	0	0.000360	0	1.19	0	7.6920	0	7.4795	0	2259	0	2208	0	918.1	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	121.76	0	9.0983	0	33.9492	0	26.282	0	120.826	0	104.61	0	37.1	0	27.61	0	0.0072	0	0.000385	0	1.25	0	7.6961	0	7.4840	0	2258	0	2205	0	909.5	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	111.75	0	9.1655	0	33.9166	0	26.246	0	110.895	0	108.26	0	38.4	0	27.02	0	0.0036	0	0.000348	0	1.16	0	7.7041	0	7.4918	0	2256	0	2201	0	892.5	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	101.90	0	9.5715	0	33.8902	0	26.159	0	101.123	0	113.95	0	40.8	0	26.20	0	0.0108	0	0.000398	0	1.29	0	7.7073	0	7.4998	0	2254	0	2196	0	887.5	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	96.48	0	9.6526	0	33.8710	0	26.131	0	95.746	0	116.40	0	41.7	0	26.05	0	0.0072	0	0.000361	0	1.19	0	7.7093	0	7.5026	0	2253	0	2194	0	883.4	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	91.94	0	9.8148	0	33.8656	0	26.099	0	91.241	0	117.47	0	42.3	0	25.56	0	0.0144	0	0.000349	0	1.16	0	7.7113	0	7.5065	0	2252	0	2193	0	880.2	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	86.86	0	9.8219	0	33.8335	0	26.073	0	86.201	0	123.08	0	44.3	0	25.36	0	0.0108	0	0.000362	0	1.19	0	7.7225	0	7.5167	0	2252	0	2189	0	856.5	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	81.45	0	9.9033	0	33.7856	0	26.022	0	80.833	0	131.82	0	47.5	0	25.00	0	0.0144	0	0.000386	0	1.26	0	7.7338	0	7.5280	0	2249	0	2183	0	833.0	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	76.69	0	9.8837	0	33.6618	0	25.928	0	76.110	0	144.37	0	51.9	0	22.99	0	0.0180	0	0.000399	0	1.29	0	7.7756	0	7.5663	0	2243	0	2164	0	749.3	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	71.86	0	10.0971	0	33.6420	0	25.877	0	71.317	0	156.11	0	56.4	0	22.43	0	0.0360	0	0.000436	0	1.39	0	7.7811	0	7.5742	0	2242	0	2160	0	739.8	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	66.94	0	10.3666	0	33.6616	0	25.846	0	66.435	0	161.40	0	58.7	0	22.45	0	0.0468	0	0.000412	0	1.32	0	7.7819	0	7.5785	0	2243	0	2160	0	739.9	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	61.55	0	10.4737	0	33.6716	0	25.836	0	61.087	0	164.46	0	59.9	0	22.28	0	0.0576	0	0.000399	0	1.29	0	7.7862	0	7.5838	0	2244	0	2159	0	732.9	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	56.75	0	10.6242	0	33.6631	0	25.803	0	56.324	0	167.15	0	61.1	0	21.91	0	0.0576	0	0.000424	0	1.36	0	7.7939	0	7.5929	0	2243	0	2155	0	719.8	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	51.91	0	10.7572	0	33.6712	0	25.786	0	51.521	0	170.12	0	62.4	0	21.68	0	0.0756	0	0.000473	0	1.48	0	7.7964	0	7.5969	0	2244	0	2155	0	716.1	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	46.90	0	10.9960	0	33.6718	0	25.744	0	46.549	0	174.64	0	64.3	0	21.11	0	0.0828	0	0.000449	0	1.42	0	7.8097	0	7.6126	0	2244	0	2149	0	693.6	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	41.44	0	11.5877	0	33.7116	0	25.667	0	41.130	0	178.30	0	66.5	0	20.29	0	0.1260	0	0.000474	0	1.49	0	7.8306	0	7.6403	0	2246	0	2141	0	660.4	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	36.87	0	11.9878	0	33.6556	0	25.549	0	36.595	0	186.70	0	70.2	0	17.06	0	0.2232	0	0.000609	0	1.84	0	7.8587	0	7.6724	0	2244	0	2127	0	615.5	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	31.91	0	12.4096	0	33.6227	0	25.443	0	31.672	0	201.80	0	76.6	0	14.53	0	0.3492	0	0.000658	0	1.96	0	7.9044	0	7.7220	0	2242	0	2107	0	548.2	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	26.71	0	13.0760	0	33.5951	0	25.291	0	26.511	0	212.05	0	81.5	0	11.42	0	0.4716	0	0.000830	0	2.41	0	7.9491	0	7.7744	0	2241	0	2085	0	489.2	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	21.89	0	13.5663	0	33.5341	0	25.145	0	21.727	0	232.99	0	90.5	0	9.82	0	0.4500	0	0.000964	0	2.76	0	8.0016	0	7.8323	0	2237	0	2057	0	426.3	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	16.81	0	16.1705	0	33.5202	0	24.572	0	16.685	0	249.67	0	102.0	0	4.94	0	0.6444	0	0.001503	0	4.16	0	8.0369	0	7.9054	0	2236	0	2023	0	388.9	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	11.86	0	16.3622	0	33.4562	0	24.479	0	11.772	0	252.09	0	103.4	0	4.37	0	0.7380	0	0.001711	0	4.70	0	8.0414	0	7.9125	0	2233	0	2017	0	384.0	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0	7.71	0	16.2388	0	33.2252	0	24.330	0	7.653	0	259.35	0	105.9	0	2.61	0	0.7056	0	0.001846	0	5.05	0	8.0621	0	7.9309	0	2221	0	1998	0	361.9	0
5906507	69	C	09/01/2022	06:02	237.123	36.816	0	0																																
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	1598.77	0	2.6874	0	34.5471	0	27.561	0	1580.982	0	43.38	0	13.3	0	42.61	0	0.0108	0	0.000324	0	1.10	0	7.6247	0	7.3913	0	2407	0	2382	0	939.0	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	1500.20	0	2.8716	0	34.5319	0	27.533	0	1483.854	0	37.94	0	11.7	0	43.05	0	0.0072	0	0.000288	0	1.00	0	7.6082	0	7.3757	0	2401	0	2382	0	987.2	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	1398.92	0	3.0304	0	34.5141	0	27.504	0	1384.009	0	31.84	0	9.8	0	43.26	0	0.0072	0	0.000300	0	1.03	0	7.5910	0	7.3591	0	2396	0	2383	0	1040.1	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	1299.40	0	3.2497	0	34.4944	0	27.467	0	1285.853	0	27.00	0	8.4	0	43.66	0	0.0144	0	0.000301	0	1.04	0	7.5763	0	7.3454	0	2390	0	2381	0	1088.6	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	1199.14	0	3.5331	0	34.4782	0	27.427	0	1186.921	0	23.03	0	7.2	0	43.61	0	0.0108	0	0.000326	0	1.10	0	7.5666	0	7.3367	0	2383	0	2377	0	1126.3	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	1099.24	0	3.7870	0	34.4634	0	27.389	0	1088.298	0	21.58	0	6.8	0	43.51	0	0.0180	0	0.000302	0	1.04	0	7.5655	0	7.3352	0	2376	0	2371	0	1140.7	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	999.47	0	4.0907	0	34.4340	0	27.335	0	989.756	0	15.55	0	4.9	0	43.36	0	0.0144	0	0.000388	0	1.26	0	7.5524	0	7.3238	0	2368	0	2366	0	1189.0	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	951.19	0	4.2480	0	34.4219	0	27.308	0	942.054	0	13.79	0	4.4	0	43.33	0	0.0144	0	0.000364	0	1.20	0	7.5495	0	7.3214	0	2364	0	2363	0	1203.0	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	901.49	0	4.3843	0	34.4124	0	27.286	0	892.937	0	13.10	0	4.2	0	43.12	0	0.0180	0	0.000340	0	1.14	0	7.5509	0	7.3224	0	2360	0	2359	0	1205.2	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	851.16	0	4.6645	0	34.4014	0	27.246	0	843.186	0	11.75	0	3.8	0	42.78	0	0.0144	0	0.000328	0	1.11	0	7.5510	0	7.3241	0	2354	0	2353	0	1210.7	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	801.60	0	4.8239	0	34.3829	0	27.214	0	794.185	0	10.77	0	3.5	0	42.50	0	0.0144	0	0.000328	0	1.11	0	7.5475	0	7.3212	0	2350	0	2349	0	1226.7	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	751.39	0	4.9557	0	34.3515	0	27.173	0	744.529	0	9.67	0	3.1	0	42.46	0	0.0144	0	0.000341	0	1.14	0	7.5428	0	7.3167	0	2344	0	2345	0	1246.2	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	701.36	0	5.1537	0	34.3261	0	27.130	0	695.039	0	9.53	0	3.1	0	41.94	0	0.0144	0	0.000317	0	1.08	0	7.5398	0	7.3147	0	2339	0	2340	0	1260.8	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	651.04	0	5.3858	0	34.3121	0	27.091	0	645.250	0	10.01	0	3.3	0	41.46	0	0.0144	0	0.000342	0	1.14	0	7.5416	0	7.3173	0	2333	0	2334	0	1261.3	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	601.81	0	5.7371	0	34.3044	0	27.042	0	596.528	0	11.05	0	3.6	0	40.48	0	0.0144	0	0.000330	0	1.11	0	7.5440	0	7.3219	0	2327	0	2327	0	1260.7	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	551.78	0	6.0251	0	34.2688	0	26.978	0	547.003	0	13.26	0	4.4	0	39.52	0	0.0144	0	0.000331	0	1.11	0	7.5438	0	7.3234	0	2319	0	2318	0	1266.3	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	501.79	0	6.2696	0	34.2662	0	26.944	0	497.506	0	15.01	0	5.0	0	38.83	0	0.0072	0	0.000282	0	0.99	0	7.5487	0	7.3289	0	2315	0	2312	0	1258.4	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	451.55	0	6.5702	0	34.2465	0	26.889	0	447.749	0	18.28	0	6.1	0	37.82	0	0.0108	0	0.000307	0	1.05	0	7.5509	0	7.3327	0	2305	0	2301	0	1255.7	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	401.40	0	7.0120	0	34.2422	0	26.826	0	398.069	0	22.00	0	7.5	0	36.37	0	0.0180	0	0.000284	0	0.99	0	7.5581	0	7.3428	0	2297	0	2289	0	1239.9	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	381.87	0	7.0744	0	34.2305	0	26.808	0	378.719	0	23.99	0	8.1	0	36.17	0	0.0072	0	0.000271	0	0.96	0	7.5606	0	7.3451	0	2295	0	2287	0	1234.6	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	360.93	0	7.2166	0	34.2195	0	26.779	0	357.970	0	27.24	0	9.3	0	35.78	0	0.0144	0	0.000321	0	1.09	0	7.5669	0	7.3517	0	2293	0	2282	0	1218.7	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	351.45	0	7.2565	0	34.2150	0	26.770	0	348.576	0	28.18	0	9.6	0	35.53	0	0.0072	0	0.000296	0	1.02	0	7.5687	0	7.3535	0	2292	0	2281	0	1214.7	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	340.80	0	7.3162	0	34.2016	0	26.751	0	338.021	0	30.51	0	10.4	0	35.43	0	0.0108	0	0.000296	0	1.02	0	7.5721	0	7.3568	0	2290	0	2278	0	1205.7	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	330.96	0	7.3985	0	34.1971	0	26.735	0	328.269	0	32.40	0	11.1	0	35.11	0	0.0108	0	0.000333	0	1.12	0	7.5750	0	7.3601	0	2289	0	2276	0	1198.5	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	321.09	0	7.5119	0	34.2032	0	26.724	0	318.487	0	33.05	0	11.3	0	34.66	0	0.0108	0	0.000297	0	1.02	0	7.5769	0	7.3629	0	2289	0	2275	0	1194.9	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	311.28	0	7.5941	0	34.2003	0	26.710	0	308.764	0	34.47	0	11.8	0	34.49	0	0.0144	0	0.000297	0	1.02	0	7.5790	0	7.3654	0	2288	0	2274	0	1190.5	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	301.40	0	7.6585	0	34.1901	0	26.692	0	298.971	0	36.27	0	12.5	0	34.16	0	0.0108	0	0.000358	0	1.18	0	7.5854	0	7.3717	0	2287	0	2270	0	1173.2	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	290.91	0	7.6630	0	34.1659	0	26.673	0	288.573	0	40.28	0	13.9	0	33.74	0	0.0108	0	0.000260	0	0.93	0	7.5924	0	7.3776	0	2285	0	2267	0	1154.1	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	281.00	0	7.7142	0	34.1542	0	26.656	0	278.749	0	44.98	0	15.5	0	33.72	0	0.0108	0	0.000273	0	0.96	0	7.5988	0	7.3836	0	2284	0	2264	0	1137.4	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	271.57	0	7.7965	0	34.1546	0	26.644	0	269.401	0	47.50	0	16.4	0	33.53	0	0.0108	0	0.000309	0	1.06	0	7.6000	0	7.3854	0	2284	0	2263	0	1135.7	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	261.13	0	7.9407	0	34.1454	0	26.616	0	259.051	0	48.69	0	16.8	0	32.91	0	0.0108	0	0.000273	0	0.96	0	7.6095	0	7.3954	0	2283	0	2259	0	1111.5	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	251.67	0	7.9666	0	34.1095	0	26.583	0	249.672	0	56.42	0	19.5	0	32.20	0	0.0072	0	0.000285	0	1.00	0	7.6261	0	7.4104	0	2280	0	2251	0	1067.5	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	241.48	0	8.0628	0	34.0971	0	26.559	0	239.569	0	63.38	0	22.0	0	32.01	0	0.0108	0	0.000371	0	1.22	0	7.6337	0	7.4181	0	2278	0	2247	0	1048.9	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	231.27	0	8.2054	0	34.0966	0	26.538	0	229.445	0	67.28	0	23.4	0	31.65	0	0.0108	0	0.000322	0	1.09	0	7.6328	0	7.4187	0	2278	0	2246	0	1052.9	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	220.86	0	8.3014	0	34.0966	0	26.523	0	219.123	0	67.24	0	23.4	0	31.31	0	0.0072	0	0.000347	0	1.16	0	7.6428	0	7.4286	0	2277	0	2242	0	1028.8	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	211.20	0	8.3920	0	34.0786	0	26.495	0	209.544	0	71.02	0	24.8	0	30.92	0	0.0072	0	0.000396	0	1.28	0	7.6504	0	7.4363	0	2274	0	2236	0	1010.2	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	201.60	0	8.4414	0	34.0822	0	26.490	0	200.024	0	74.23	0	26.0	0	30.71	0	0.0072	0	0.000396	0	1.28	0	7.6514	0	7.4375	0	2272	0	2235	0	1008.5	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	191.52	0	8.5716	0	34.0749	0	26.464	0	190.027	0	75.63	0	26.5	0	30.09	0	0.0036	0	0.000408	0	1.31	0	7.6597	0	7.4464	0	2271	0	2230	0	989.3	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	181.15	0	8.6493	0	34.0674	0	26.446	0	179.742	0	78.66	0	27.6	0	29.88	0	0.0072	0	0.000396	0	1.28	0	7.6603	0	7.4476	0	2270	0	2229	0	988.8	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	170.73	0	8.7377	0	34.0588	0	26.426	0	169.408	0	79.71	0	28.0	0	29.47	0	0.0108	0	0.000433	0	1.38	0	7.6634	0	7.4512	0	2269	0	2226	0	982.5	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	161.62	0	8.8330	0	34.0542	0	26.407	0	160.372	0	81.59	0	28.8	0	29.40	0	0.0072	0	0.000445	0	1.41	0	7.6690	0	7.4571	0	2267	0	2223	0	970.0	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	150.93	0	8.9091	0	34.0390	0	26.383	0	149.768	0	84.54	0	29.9	0	28.95	0	0.0072	0	0.000458	0	1.44	0	7.6728	0	7.4612	0	2265	0	2219	0	961.7	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	141.60	0	9.0900	0	34.0050	0	26.328	0	140.513	0	89.30	0	31.7	0	27.89	0	0.0072	0	0.000507	0	1.57	0	7.6898	0	7.4788	0	2262	0	2211	0	922.9	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	131.17	0	9.1088	0	33.9676	0	26.295	0	130.166	0	99.76	0	35.4	0	27.26	0	0.0000	0	0.000434	0	1.38	0	7.6862	0	7.4754	0	2260	0	2210	0	931.5	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	121.34	0	9.3087	0	33.9424	0	26.243	0	120.415	0	101.72	0	36.2	0	26.87	0	0.0072	0	0.000458	0	1.45	0	7.6997	0	7.4901	0	2257	0	2203	0	902.0	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	111.15	0	9.4028	0	33.9016	0	26.196	0	110.305	0	109.23	0	39.0	0	26.27	0	0.0000	0	0.000410	0	1.32	0	7.7155	0	7.5055	0	2255	0	2196	0	868.1	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	101.42	0	9.4725	0	33.8574	0	26.150	0	100.651	0	118.95	0	42.5	0	26.21	0	0.0072	0	0.000386	0	1.26	0	7.7197	0	7.5100	0	2252	0	2191	0	859.5	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	96.45	0	9.5042	0	33.8405	0	26.131	0	95.720	0	123.04	0	44.0	0	26.30	0	0.0072	0	0.000386	0	1.26	0	7.7166	0	7.5073	0	2251	0	2191	0	866.5	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	91.48	0	9.6564	0	33.8109	0	26.083	0	90.789	0	126.28	0	45.3	0	25.89	0	0.0072	0	0.000398	0	1.29	0	7.7179	0	7.5104	0	2250	0	2189	0	864.2	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	86.77	0	9.7729	0	33.7982	0	26.054	0	86.115	0	130.03	0	46.7	0	25.69	0	0.0072	0	0.000398	0	1.29	0	7.7229	0	7.5164	0	2250	0	2187	0	854.6	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	81.73	0	9.8499	0	33.7840	0	26.030	0	81.114	0	133.78	0	48.1	0	25.52	0	0.0108	0	0.000374	0	1.23	0	7.7303	0	7.5241	0	2249	0	2184	0	839.7	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	76.96	0	10.0076	0	33.7583	0	25.983	0	76.381	0	137.18	0	49.5	0	24.56	0	0.0144	0	0.000362	0	1.19	0	7.7423	0	7.5371	0	2248	0	2178	0	815.7	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	71.79	0	10.4781	0	33.7097	0	25.865	0	71.251	0	151.33	0	55.2	0	23.11	0	0.0396	0	0.000375	0	1.23	0	7.7678	0	7.5670	0	2245	0	2166	0	766.8	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	66.38	0	10.5614	0	33.6712	0	25.820	0	65.882	0	155.51	0	56.8	0	22.29	0	0.0432	0	0.000375	0	1.23	0	7.7917	0	7.5903	0	2243	0	2156	0	722.5	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	61.96	0	10.6287	0	33.6082	0	25.759	0	61.496	0	165.33	0	60.4	0	21.09	0	0.0540	0	0.000388	0	1.26	0	7.8090	0	7.6074	0	2240	0	2147	0	691.5	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	56.61	0	10.4448	0	33.4631	0	25.678	0	56.187	0	186.68	0	67.9	0	19.22	0	0.0900	0	0.000461	0	1.45	0	7.8366	0	7.6305	0	2233	0	2132	0	643.4	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	51.90	0	10.5446	0	33.3928	0	25.606	0	51.513	0	190.20	0	69.3	0	17.92	0	0.1080	0	0.000449	0	1.42	0	7.8661	0	7.6596	0	2229	0	2119	0	596.9	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	46.97	0	10.8192	0	33.3414	0	25.518	0	46.620	0	206.46	0	75.6	0	16.40	0	0.2016	0	0.000437	0	1.39	0	7.8820	0	7.6784	0	2226	0	2110	0	573.6	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	41.61	0	10.8554	0	33.3281	0	25.501	0	41.301	0	209.90	0	76.9	0	15.97	0	0.2340	0	0.000633	0	1.90	0	7.8891	0	7.6855	0	2226	0	2107	0	563.6	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	36.63	0	11.3014	0	33.3221	0	25.416	0	36.358	0	214.12	0	79.2	0	14.17	0	0.2520	0	0.000596	0	1.80	0	7.9193	0	7.7204	0	2226	0	2093	0	522.7	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	31.63	0	12.1765	0	33.3782	0	25.298	0	31.396	0	219.39	0	82.7	0	11.80	0	0.3492	0	0.001317	0	3.68	0	7.9459	0	7.7585	0	2229	0	2081	0	489.9	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	26.93	0	12.6493	0	33.4438	0	25.258	0	26.731	0	225.29	0	85.8	0	11.51	0	0.3960	0	0.000842	0	2.44	0	7.9667	0	7.7852	0	2233	0	2073	0	465.3	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	21.83	0	15.3513	0	33.4878	0	24.731	0	21.669	0	250.08	0	100.6	0	5.62	0	1.1592	0	0.002198	0	5.97	0	8.0477	0	7.9039	0	2235	0	2023	0	377.2	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	16.48	0	15.5207	0	33.4404	0	24.657	0	16.358	0	256.67	0	103.5	0	4.21	0	1.4436	0	0.002857	0	7.68	0	8.0700	0	7.9281	0	2233	0	2009	0	355.1	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	11.82	0	15.7304	0	33.3793	0	24.563	0	11.733	0	261.53	0	105.9	0	3.68	0	1.4760	0	0.003394	0	9.08	0	8.0722	0	7.9333	0	2229	0	2004	0	352.8	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0	6.92	0	15.7267	0	33.3763	0	24.561	0	6.869	0	263.43	0	106.6	0	3.55	0	1.4832	0	0.003541	0	9.46	0	8.0721	0	7.9330	0	2229	0	2004	0	353.0	0
5906507	70	C	09/06/2022	12:58	237.314	36.328	0	0																																
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	1598.89	0	2.7005	0	34.5467	0	27.560	0	1581.152	0	42.53	0	13.0	0	42.86	0	0.0144	0	0.000300	0	1.03	0	7.6243	0	7.3911	0	2406	0	2382	0	939.5	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	1499.56	0	2.9145	0	34.5255	0	27.524	0	1483.272	0	36.00	0	11.1	0	43.15	0	0.0144	0	0.000398	0	1.29	0	7.6045	0	7.3730	0	2400	0	2381	0	995.5	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	1398.90	0	3.0445	0	34.5162	0	27.504	0	1384.035	0	32.71	0	10.1	0	43.32	0	0.0108	0	0.000313	0	1.07	0	7.5932	0	7.3611	0	2396	0	2382	0	1034.4	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	1299.66	0	3.2910	0	34.5058	0	27.473	0	1286.152	0	30.31	0	9.4	0	43.42	0	0.0108	0	0.000301	0	1.04	0	7.5880	0	7.3560	0	2390	0	2377	0	1058.4	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	1199.92	0	3.4410	0	34.4848	0	27.441	0	1187.730	0	24.63	0	7.7	0	43.72	0	0.0108	0	0.000313	0	1.07	0	7.5717	0	7.3400	0	2385	0	2378	0	1112.5	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	1098.96	0	3.7791	0	34.4592	0	27.387	0	1088.057	0	21.13	0	6.7	0	43.62	0	0.0144	0	0.000302	0	1.04	0	7.5605	0	7.3307	0	2376	0	2372	0	1154.0	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	999.57	0	4.0133	0	34.4409	0	27.348	0	989.888	0	16.85	0	5.3	0	43.60	0	0.0144	0	0.000376	0	1.23	0	7.5556	0	7.3256	0	2370	0	2368	0	1179.9	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	951.68	0	4.1859	0	34.4251	0	27.317	0	942.569	0	14.46	0	4.6	0	43.62	0	0.0144	0	0.000352	0	1.17	0	7.5538	0	7.3244	0	2365	0	2363	0	1190.4	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	901.36	0	4.4198	0	34.4071	0	27.278	0	892.838	0	12.85	0	4.1	0	43.21	0	0.0108	0	0.000437	0	1.39	0	7.5506	0	7.3226	0	2359	0	2358	0	1205.2	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	851.18	0	4.6345	0	34.3913	0	27.242	0	843.234	0	11.25	0	3.6	0	42.99	0	0.0144	0	0.000316	0	1.07	0	7.5503	0	7.3231	0	2354	0	2352	0	1211.9	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	800.80	0	4.8291	0	34.3788	0	27.210	0	793.420	0	10.44	0	3.4	0	42.70	0	0.0144	0	0.000328	0	1.11	0	7.5502	0	7.3235	0	2349	0	2348	0	1218.5	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	751.43	0	4.9675	0	34.3540	0	27.174	0	744.593	0	9.72	0	3.1	0	42.50	0	0.0144	0	0.000304	0	1.04	0	7.5442	0	7.3182	0	2344	0	2345	0	1241.5	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	701.04	0	5.1636	0	34.3217	0	27.125	0	694.745	0	9.58	0	3.1	0	42.03	0	0.0144	0	0.000329	0	1.11	0	7.5422	0	7.3170	0	2338	0	2339	0	1252.8	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	651.83	0	5.4455	0	34.3088	0	27.082	0	646.053	0	10.25	0	3.4	0	41.33	0	0.0072	0	0.000317	0	1.08	0	7.5419	0	7.3183	0	2331	0	2332	0	1259.7	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	601.26	0	5.6699	0	34.2850	0	27.035	0	596.004	0	11.47	0	3.8	0	40.79	0	0.0144	0	0.000330	0	1.11	0	7.5436	0	7.3207	0	2325	0	2325	0	1260.4	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	551.08	0	6.0305	0	34.2703	0	26.979	0	546.328	0	13.37	0	4.4	0	39.67	0	0.0144	0	0.000282	0	0.99	0	7.5453	0	7.3248	0	2318	0	2317	0	1261.6	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	501.83	0	6.2990	0	34.2390	0	26.919	0	497.562	0	17.39	0	5.8	0	38.92	0	0.0144	0	0.000282	0	0.99	0	7.5477	0	7.3284	0	2311	0	2308	0	1259.3	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	451.39	0	6.7667	0	34.2479	0	26.864	0	447.605	0	19.42	0	6.5	0	37.21	0	0.0144	0	0.000283	0	0.99	0	7.5542	0	7.3381	0	2302	0	2296	0	1245.7	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	401.02	0	6.9950	0	34.2309	0	26.819	0	397.706	0	23.15	0	7.8	0	36.59	0	0.0144	0	0.000332	0	1.12	0	7.5632	0	7.3472	0	2297	0	2288	0	1224.3	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	381.65	0	7.1551	0	34.2186	0	26.787	0	378.513	0	25.91	0	8.8	0	36.05	0	0.0144	0	0.000272	0	0.96	0	7.5650	0	7.3500	0	2294	0	2284	0	1221.5	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	361.83	0	7.2888	0	34.2145	0	26.765	0	358.874	0	27.77	0	9.5	0	35.58	0	0.0108	0	0.000272	0	0.96	0	7.5690	0	7.3545	0	2293	0	2281	0	1212.7	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	351.12	0	7.2953	0	34.2132	0	26.763	0	348.260	0	29.02	0	9.9	0	35.49	0	0.0144	0	0.000284	0	0.99	0	7.5704	0	7.3554	0	2293	0	2281	0	1210.1	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	341.39	0	7.3372	0	34.2095	0	26.754	0	338.617	0	29.56	0	10.1	0	35.50	0	0.0108	0	0.000309	0	1.06	0	7.5710	0	7.3562	0	2292	0	2280	0	1209.4	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	331.56	0	7.4210	0	34.2145	0	26.746	0	328.875	0	30.25	0	10.3	0	35.19	0	0.0108	0	0.000309	0	1.06	0	7.5723	0	7.3580	0	2292	0	2279	0	1207.5	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	321.91	0	7.5362	0	34.2044	0	26.722	0	319.310	0	31.88	0	10.9	0	34.76	0	0.0108	0	0.000297	0	1.02	0	7.5785	0	7.3646	0	2290	0	2275	0	1190.7	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	311.35	0	7.5756	0	34.1831	0	26.699	0	308.844	0	36.84	0	12.6	0	34.47	0	0.0144	0	0.000285	0	0.99	0	7.5859	0	7.3715	0	2288	0	2271	0	1170.0	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	300.52	0	7.6762	0	34.1638	0	26.669	0	298.109	0	42.92	0	14.8	0	33.84	0	0.0144	0	0.000260	0	0.93	0	7.5936	0	7.3792	0	2286	0	2266	0	1149.4	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	291.41	0	7.7326	0	34.1582	0	26.657	0	289.078	0	45.01	0	15.5	0	33.68	0	0.0072	0	0.000260	0	0.93	0	7.5993	0	7.3847	0	2285	0	2264	0	1135.1	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	281.12	0	7.8902	0	34.1483	0	26.626	0	278.877	0	48.41	0	16.7	0	33.10	0	0.0036	0	0.000297	0	1.03	0	7.6049	0	7.3914	0	2284	0	2261	0	1121.3	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	269.87	0	7.9585	0	34.1493	0	26.616	0	267.724	0	51.07	0	17.7	0	32.78	0	0.0072	0	0.000273	0	0.96	0	7.6125	0	7.3986	0	2284	0	2258	0	1102.6	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	260.95	0	8.0593	0	34.1422	0	26.596	0	258.881	0	53.13	0	18.4	0	32.48	0	0.0072	0	0.000298	0	1.03	0	7.6126	0	7.3997	0	2282	0	2257	0	1103.5	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	251.78	0	8.2118	0	34.1468	0	26.576	0	249.789	0	54.11	0	18.8	0	32.26	0	0.0108	0	0.000347	0	1.15	0	7.6136	0	7.4022	0	2282	0	2255	0	1102.7	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	240.85	0	8.2631	0	34.1418	0	26.565	0	238.952	0	55.28	0	19.3	0	31.99	0	0.0144	0	0.000408	0	1.31	0	7.6178	0	7.4063	0	2282	0	2254	0	1092.7	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	231.16	0	8.2948	0	34.1356	0	26.555	0	229.344	0	56.99	0	19.9	0	31.79	0	0.0072	0	0.000335	0	1.12	0	7.6225	0	7.4106	0	2281	0	2252	0	1081.4	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	221.38	0	8.3536	0	34.1314	0	26.542	0	219.646	0	59.72	0	20.8	0	31.68	0	0.0108	0	0.000383	0	1.25	0	7.6286	0	7.4165	0	2279	0	2248	0	1065.9	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	211.73	0	8.4639	0	34.1201	0	26.517	0	210.076	0	61.76	0	21.6	0	31.04	0	0.0072	0	0.000371	0	1.22	0	7.6350	0	7.4233	0	2277	0	2243	0	1050.3	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	200.65	0	8.5326	0	34.1111	0	26.499	0	199.088	0	65.43	0	22.9	0	30.66	0	0.0036	0	0.000396	0	1.28	0	7.6412	0	7.4294	0	2275	0	2240	0	1035.4	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	191.02	0	8.6000	0	34.1037	0	26.482	0	189.537	0	68.04	0	23.9	0	30.49	0	0.0072	0	0.000445	0	1.41	0	7.6457	0	7.4340	0	2274	0	2237	0	1024.9	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	181.67	0	8.6246	0	34.0900	0	26.468	0	180.264	0	70.98	0	24.9	0	30.15	0	0.0072	0	0.000420	0	1.35	0	7.6569	0	7.4442	0	2272	0	2232	0	997.7	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	171.56	0	8.6229	0	34.0738	0	26.455	0	170.236	0	76.74	0	26.9	0	29.90	0	0.0072	0	0.000445	0	1.41	0	7.6612	0	7.4477	0	2270	0	2229	0	987.5	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	161.78	0	8.7080	0	34.0478	0	26.421	0	160.536	0	80.95	0	28.5	0	29.30	0	0.0072	0	0.000433	0	1.38	0	7.6744	0	7.4604	0	2267	0	2222	0	956.6	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	151.90	0	8.7316	0	34.0224	0	26.398	0	150.735	0	89.45	0	31.5	0	28.94	0	0.0072	0	0.000409	0	1.32	0	7.6925	0	7.4769	0	2264	0	2214	0	914.9	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	141.06	0	8.7824	0	33.9838	0	26.359	0	139.982	0	99.63	0	35.1	0	28.47	0	0.0036	0	0.000519	0	1.60	0	7.6971	0	7.4814	0	2261	0	2209	0	904.7	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	131.27	0	8.8725	0	33.9568	0	26.324	0	130.270	0	104.06	0	36.7	0	27.97	0	0.0036	0	0.000397	0	1.28	0	7.7019	0	7.4866	0	2259	0	2206	0	894.9	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	121.28	0	9.0924	0	33.9354	0	26.272	0	120.359	0	108.49	0	38.4	0	27.40	0	0.0072	0	0.000360	0	1.19	0	7.7077	0	7.4945	0	2257	0	2201	0	883.4	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	111.45	0	9.4393	0	33.8834	0	26.176	0	110.606	0	114.85	0	41.0	0	26.55	0	0.0036	0	0.000385	0	1.26	0	7.7131	0	7.5038	0	2254	0	2195	0	873.0	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	101.47	0	9.5879	0	33.8297	0	26.109	0	100.704	0	123.64	0	44.3	0	25.91	0	0.0036	0	0.000374	0	1.22	0	7.7226	0	7.5142	0	2251	0	2189	0	853.2	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	96.34	0	9.6571	0	33.8073	0	26.080	0	95.614	0	127.61	0	45.7	0	25.33	0	0.0072	0	0.000398	0	1.29	0	7.7309	0	7.5226	0	2250	0	2185	0	836.2	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	91.40	0	9.7801	0	33.7723	0	26.032	0	90.712	0	132.91	0	47.7	0	25.14	0	0.0108	0	0.000386	0	1.26	0	7.7440	0	7.5361	0	2248	0	2179	0	809.9	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	86.69	0	9.8817	0	33.7160	0	25.971	0	86.039	0	139.97	0	50.4	0	24.08	0	0.0180	0	0.000386	0	1.26	0	7.7557	0	7.5482	0	2245	0	2172	0	786.9	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	81.92	0	9.9562	0	33.6706	0	25.923	0	81.306	0	147.76	0	53.2	0	23.28	0	0.0144	0	0.000411	0	1.32	0	7.7697	0	7.5620	0	2243	0	2166	0	760.0	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	76.52	0	10.0435	0	33.6688	0	25.907	0	75.947	0	153.79	0	55.5	0	23.02	0	0.0180	0	0.000399	0	1.29	0	7.7717	0	7.5649	0	2243	0	2165	0	756.9	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	71.67	0	10.2580	0	33.6716	0	25.873	0	71.134	0	155.28	0	56.3	0	22.96	0	0.0288	0	0.000387	0	1.26	0	7.7780	0	7.5736	0	2243	0	2162	0	746.1	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	66.75	0	10.3718	0	33.6076	0	25.803	0	66.252	0	162.29	0	59.0	0	21.50	0	0.0540	0	0.000424	0	1.36	0	7.8087	0	7.6036	0	2240	0	2148	0	690.9	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	61.70	0	9.9796	0	33.4346	0	25.735	0	61.240	0	180.80	0	65.1	0	19.40	0	0.0540	0	0.000546	0	1.67	0	7.8581	0	7.6443	0	2231	0	2126	0	607.6	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	56.78	0	10.3653	0	33.3773	0	25.625	0	56.358	0	194.94	0	70.7	0	17.90	0	0.0828	0	0.000461	0	1.45	0	7.8664	0	7.6575	0	2228	0	2119	0	595.5	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	51.63	0	10.6955	0	33.3819	0	25.571	0	51.247	0	198.16	0	72.4	0	17.21	0	0.1008	0	0.000474	0	1.48	0	7.8744	0	7.6696	0	2229	0	2115	0	584.6	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	46.71	0	10.8245	0	33.2742	0	25.464	0	46.364	0	206.16	0	75.5	0	15.01	0	0.1404	0	0.000547	0	1.68	0	7.9055	0	7.7008	0	2223	0	2099	0	539.5	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	41.70	0	11.9443	0	33.2834	0	25.268	0	41.391	0	214.10	0	80.3	0	11.78	0	0.2520	0	0.000646	0	1.93	0	7.9415	0	7.7512	0	2224	0	2080	0	493.8	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	36.90	0	12.4223	0	33.2771	0	25.173	0	36.627	0	225.93	0	85.5	0	10.07	0	0.4464	0	0.000915	0	2.63	0	7.9641	0	7.7798	0	2224	0	2068	0	466.4	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	31.46	0	13.9825	0	33.5983	0	25.109	0	31.228	0	227.19	0	89.0	0	9.91	0	0.5256	0	0.001111	0	3.14	0	7.9736	0	7.8116	0	2242	0	2070	0	459.3	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	26.43	0	13.6460	0	33.3995	0	25.025	0	26.235	0	235.37	0	91.4	0	8.81	0	0.6084	0	0.001306	0	3.65	0	8.0253	0	7.8567	0	2231	0	2041	0	399.2	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	21.89	0	14.8659	0	33.3287	0	24.714	0	21.729	0	256.63	0	102.1	0	5.53	0	0.8748	0	0.001857	0	5.08	0	8.0420	0	7.8911	0	2227	0	2022	0	381.9	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	16.53	0	14.9297	0	33.2714	0	24.656	0	16.409	0	262.05	0	104.4	0	4.82	0	0.9720	0	0.002076	0	5.65	0	8.0572	0	7.9067	0	2224	0	2013	0	366.5	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	11.92	0	13.6103	0	32.7910	0	24.561	0	11.833	0	273.97	0	105.9	0	1.94	0	1.0584	0	0.001698	0	4.67	0	8.0584	0	7.8881	0	2198	0	2000	0	362.3	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0	7.48	0	15.4972	0	32.9733	0	24.302	0	7.425	0	272.13	0	109.4	0	2.34	0	0.7560	0	0.002212	0	6.00	0	8.0635	0	7.9211	0	2208	0	1992	0	359.0	0
5906507	71	C	09/11/2022	19:31	237.115	35.953	0	0																																
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	1599.21	0	2.7402	0	34.5550	0	27.563	0	1581.480	0	46.31	0	14.2	0	42.72	0	0.0108	0	0.000275	0	0.97	0	7.6352	0	7.4011	0	2406	0	2378	0	916.1	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	1499.54	0	2.8983	0	34.5421	0	27.538	0	1483.264	0	41.71	0	12.9	0	42.91	0	0.0108	0	0.000385	0	1.26	0	7.6209	0	7.3871	0	2401	0	2378	0	958.2	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	1398.68	0	3.0321	0	34.5197	0	27.508	0	1383.829	0	33.88	0	10.5	0	43.34	0	0.0144	0	0.000288	0	1.00	0	7.5980	0	7.3651	0	2396	0	2381	0	1023.6	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	1299.26	0	3.1875	0	34.5017	0	27.479	0	1285.768	0	28.72	0	8.9	0	43.76	0	0.0180	0	0.000362	0	1.19	0	7.5827	0	7.3501	0	2392	0	2381	0	1073.2	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	1199.86	0	3.4163	0	34.4844	0	27.443	0	1187.680	0	24.88	0	7.8	0	43.78	0	0.0108	0	0.000338	0	1.13	0	7.5706	0	7.3388	0	2386	0	2379	0	1116.5	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	1098.58	0	3.7015	0	34.4601	0	27.395	0	1087.690	0	19.81	0	6.2	0	43.97	0	0.0108	0	0.000314	0	1.07	0	7.5605	0	7.3297	0	2378	0	2374	0	1155.7	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	1000.30	0	4.0179	0	34.4400	0	27.347	0	990.616	0	17.06	0	5.4	0	43.75	0	0.0108	0	0.000327	0	1.10	0	7.5572	0	7.3270	0	2369	0	2367	0	1176.6	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	951.53	0	4.1406	0	34.4237	0	27.321	0	942.428	0	14.55	0	4.6	0	43.73	0	0.0144	0	0.000327	0	1.10	0	7.5568	0	7.3264	0	2366	0	2363	0	1183.2	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	901.65	0	4.3658	0	34.4134	0	27.289	0	893.132	0	12.86	0	4.1	0	43.36	0	0.0072	0	0.000364	0	1.20	0	7.5590	0	7.3292	0	2360	0	2357	0	1182.9	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	851.90	0	4.5525	0	34.3970	0	27.255	0	843.952	0	11.82	0	3.8	0	43.29	0	0.0144	0	0.000340	0	1.14	0	7.5572	0	7.3282	0	2355	0	2352	0	1193.4	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	801.89	0	4.7756	0	34.3880	0	27.223	0	794.504	0	11.10	0	3.6	0	42.85	0	0.0144	0	0.000316	0	1.08	0	7.5577	0	7.3295	0	2351	0	2347	0	1198.1	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	751.69	0	4.9318	0	34.3575	0	27.181	0	744.856	0	9.84	0	3.2	0	42.62	0	0.0144	0	0.000341	0	1.14	0	7.5519	0	7.3245	0	2345	0	2343	0	1220.2	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	701.47	0	5.1551	0	34.3301	0	27.133	0	695.176	0	9.51	0	3.1	0	42.07	0	0.0108	0	0.000329	0	1.11	0	7.5497	0	7.3234	0	2338	0	2337	0	1232.3	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	651.01	0	5.4947	0	34.3072	0	27.075	0	645.247	0	10.19	0	3.3	0	41.46	0	0.0108	0	0.000318	0	1.08	0	7.5496	0	7.3256	0	2330	0	2328	0	1238.1	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	601.71	0	5.7563	0	34.2939	0	27.032	0	596.454	0	11.37	0	3.7	0	40.52	0	0.0108	0	0.000318	0	1.08	0	7.5489	0	7.3265	0	2325	0	2323	0	1246.3	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	551.34	0	6.1054	0	34.2736	0	26.972	0	546.590	0	13.44	0	4.5	0	39.40	0	0.0144	0	0.000282	0	0.99	0	7.5522	0	7.3318	0	2318	0	2314	0	1242.3	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	501.75	0	6.3408	0	34.2621	0	26.932	0	497.486	0	15.56	0	5.2	0	38.87	0	0.0180	0	0.000307	0	1.05	0	7.5556	0	7.3360	0	2313	0	2308	0	1238.2	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	450.91	0	6.6034	0	34.2465	0	26.885	0	447.133	0	18.83	0	6.3	0	37.86	0	0.0072	0	0.000393	0	1.27	0	7.5605	0	7.3417	0	2304	0	2297	0	1227.8	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	401.80	0	7.0868	0	34.2245	0	26.801	0	398.482	0	24.64	0	8.4	0	36.34	0	0.0108	0	0.000272	0	0.96	0	7.5689	0	7.3534	0	2296	0	2285	0	1209.3	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	381.44	0	7.2862	0	34.2203	0	26.770	0	378.308	0	27.18	0	9.3	0	35.83	0	0.0108	0	0.000308	0	1.06	0	7.5721	0	7.3580	0	2294	0	2282	0	1202.9	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	361.83	0	7.4343	0	34.2191	0	26.748	0	358.876	0	28.71	0	9.8	0	35.29	0	0.0108	0	0.000296	0	1.02	0	7.5759	0	7.3626	0	2293	0	2279	0	1194.9	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	351.20	0	7.5749	0	34.2214	0	26.730	0	348.342	0	29.69	0	10.2	0	34.90	0	0.0144	0	0.000284	0	0.99	0	7.5785	0	7.3662	0	2292	0	2277	0	1189.4	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	341.53	0	7.6688	0	34.2168	0	26.713	0	338.759	0	31.01	0	10.7	0	34.53	0	0.0108	0	0.000309	0	1.06	0	7.5816	0	7.3699	0	2291	0	2274	0	1181.6	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	331.38	0	7.6835	0	34.2174	0	26.711	0	328.699	0	32.11	0	11.0	0	34.52	0	0.0108	0	0.000297	0	1.03	0	7.5818	0	7.3698	0	2291	0	2274	0	1182.8	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	321.16	0	7.7945	0	34.2135	0	26.691	0	318.570	0	32.72	0	11.3	0	34.19	0	0.0144	0	0.000297	0	1.03	0	7.5839	0	7.3727	0	2290	0	2272	0	1178.2	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	311.35	0	7.9366	0	34.2096	0	26.667	0	308.846	0	34.67	0	12.0	0	33.71	0	0.0108	0	0.000297	0	1.03	0	7.5879	0	7.3778	0	2288	0	2270	0	1168.3	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	300.80	0	7.9916	0	34.1967	0	26.649	0	298.388	0	38.02	0	13.2	0	33.49	0	0.0072	0	0.000285	0	0.99	0	7.5935	0	7.3831	0	2287	0	2267	0	1153.9	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	291.64	0	8.0914	0	34.1860	0	26.626	0	289.308	0	40.40	0	14.0	0	33.01	0	0.0108	0	0.000322	0	1.09	0	7.5986	0	7.3886	0	2286	0	2264	0	1140.9	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	281.44	0	8.1493	0	34.1822	0	26.614	0	279.197	0	42.99	0	14.9	0	32.95	0	0.0108	0	0.000322	0	1.09	0	7.5996	0	7.3899	0	2286	0	2263	0	1139.7	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	271.82	0	8.1811	0	34.1813	0	26.608	0	269.660	0	43.87	0	15.3	0	32.68	0	0.0072	0	0.000310	0	1.06	0	7.6036	0	7.3935	0	2286	0	2262	0	1130.1	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	261.51	0	8.3408	0	34.1763	0	26.580	0	259.438	0	46.08	0	16.1	0	32.34	0	0.0072	0	0.000334	0	1.12	0	7.6072	0	7.3984	0	2285	0	2259	0	1121.9	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	251.39	0	8.4264	0	34.1717	0	26.563	0	249.404	0	48.44	0	16.9	0	31.85	0	0.0108	0	0.000310	0	1.06	0	7.6128	0	7.4042	0	2284	0	2257	0	1108.4	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	241.13	0	8.4696	0	34.1585	0	26.546	0	239.231	0	50.87	0	17.8	0	31.76	0	0.0108	0	0.000335	0	1.12	0	7.6170	0	7.4081	0	2283	0	2255	0	1098.3	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	231.13	0	8.4941	0	34.1427	0	26.530	0	229.316	0	53.92	0	18.9	0	31.58	0	0.0072	0	0.000457	0	1.44	0	7.6241	0	7.4145	0	2282	0	2251	0	1080.0	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	221.89	0	8.5043	0	34.1240	0	26.514	0	220.153	0	58.12	0	20.4	0	31.13	0	0.0072	0	0.000408	0	1.31	0	7.6384	0	7.4273	0	2279	0	2244	0	1042.8	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	211.59	0	8.5737	0	34.1161	0	26.497	0	209.939	0	63.39	0	22.2	0	31.01	0	0.0036	0	0.000372	0	1.22	0	7.6401	0	7.4293	0	2277	0	2242	0	1039.3	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	201.37	0	8.5618	0	34.1039	0	26.489	0	199.804	0	66.89	0	23.5	0	30.90	0	0.0072	0	0.000359	0	1.19	0	7.6446	0	7.4329	0	2275	0	2239	0	1028.1	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	191.09	0	8.6408	0	34.1100	0	26.481	0	189.608	0	67.89	0	23.8	0	30.51	0	0.0072	0	0.000335	0	1.12	0	7.6458	0	7.4346	0	2275	0	2238	0	1026.4	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	181.19	0	8.7056	0	34.1017	0	26.464	0	179.789	0	68.90	0	24.2	0	30.26	0	0.0000	0	0.000372	0	1.22	0	7.6524	0	7.4411	0	2274	0	2234	0	1011.1	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	171.79	0	8.7892	0	34.0930	0	26.444	0	170.466	0	71.48	0	25.2	0	29.90	0	0.0036	0	0.000372	0	1.22	0	7.6566	0	7.4456	0	2272	0	2231	0	1001.4	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	161.76	0	8.9095	0	34.0624	0	26.401	0	160.517	0	76.99	0	27.2	0	29.26	0	0.0072	0	0.000384	0	1.25	0	7.6673	0	7.4567	0	2269	0	2224	0	975.8	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	151.72	0	9.0092	0	34.0290	0	26.359	0	150.558	0	85.28	0	30.2	0	28.67	0	0.0072	0	0.000385	0	1.25	0	7.6819	0	7.4709	0	2265	0	2216	0	941.7	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	141.81	0	9.1305	0	34.0068	0	26.322	0	140.727	0	91.00	0	32.3	0	28.18	0	0.0036	0	0.000409	0	1.32	0	7.6870	0	7.4768	0	2263	0	2213	0	930.9	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	131.88	0	9.2481	0	33.9839	0	26.286	0	130.876	0	94.57	0	33.6	0	27.71	0	0.0036	0	0.000458	0	1.44	0	7.6932	0	7.4836	0	2261	0	2209	0	917.6	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	121.26	0	9.3719	0	33.9205	0	26.216	0	120.340	0	102.94	0	36.7	0	27.07	0	0.0108	0	0.000617	0	1.86	0	7.7046	0	7.4954	0	2257	0	2201	0	892.2	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	111.89	0	9.4496	0	33.9028	0	26.189	0	111.044	0	109.36	0	39.0	0	26.95	0	0.0000	0	0.000422	0	1.35	0	7.7074	0	7.4986	0	2256	0	2198	0	887.1	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	101.92	0	9.4949	0	33.8669	0	26.153	0	101.151	0	113.72	0	40.6	0	26.33	0	0.0036	0	0.000386	0	1.26	0	7.7277	0	7.5176	0	2253	0	2190	0	844.0	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	96.60	0	9.6438	0	33.8158	0	26.089	0	95.873	0	119.97	0	43.0	0	25.73	0	0.0072	0	0.000374	0	1.22	0	7.7372	0	7.5282	0	2250	0	2184	0	824.4	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	91.92	0	9.7843	0	33.7668	0	26.027	0	91.229	0	126.90	0	45.6	0	25.05	0	0.0036	0	0.000411	0	1.32	0	7.7419	0	7.5343	0	2248	0	2180	0	815.3	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	86.89	0	9.9510	0	33.7603	0	25.994	0	86.238	0	133.40	0	48.1	0	24.68	0	0.0108	0	0.000386	0	1.26	0	7.7485	0	7.5424	0	2248	0	2177	0	803.0	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	81.53	0	10.1995	0	33.6397	0	25.858	0	80.919	0	146.04	0	52.9	0	22.84	0	0.0180	0	0.000350	0	1.16	0	7.7925	0	7.5866	0	2241	0	2156	0	719.0	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	76.64	0	10.2859	0	33.5922	0	25.806	0	76.067	0	163.23	0	59.2	0	22.22	0	0.0468	0	0.000387	0	1.26	0	7.8029	0	7.5973	0	2239	0	2150	0	700.7	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	71.85	0	10.4147	0	33.5760	0	25.771	0	71.313	0	168.43	0	61.3	0	21.20	0	0.0540	0	0.000375	0	1.23	0	7.8271	0	7.6216	0	2238	0	2141	0	659.8	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	66.72	0	10.6010	0	33.4510	0	25.642	0	66.223	0	190.96	0	69.7	0	18.27	0	0.0792	0	0.000376	0	1.23	0	7.8726	0	7.6670	0	2232	0	2119	0	587.6	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	61.68	0	11.0146	0	33.4214	0	25.546	0	61.221	0	200.68	0	73.8	0	17.21	0	0.1368	0	0.000413	0	1.33	0	7.8813	0	7.6810	0	2231	0	2113	0	575.5	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	56.90	0	11.4319	0	33.3807	0	25.439	0	56.477	0	204.22	0	75.8	0	15.50	0	0.1800	0	0.000462	0	1.46	0	7.9017	0	7.7063	0	2229	0	2102	0	546.9	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	51.84	0	11.4992	0	33.2860	0	25.353	0	51.455	0	214.11	0	79.5	0	13.26	0	0.3132	0	0.000548	0	1.68	0	7.9374	0	7.7412	0	2224	0	2084	0	498.6	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	46.84	0	11.9906	0	33.2345	0	25.222	0	46.493	0	226.56	0	85.0	0	10.73	0	0.4788	0	0.000658	0	1.97	0	7.9607	0	7.7706	0	2222	0	2070	0	469.8	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	41.66	0	11.9752	0	33.1075	0	25.126	0	41.352	0	233.21	0	87.4	0	10.08	0	0.5940	0	0.000744	0	2.19	0	7.9760	0	7.7849	0	2215	0	2059	0	450.7	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	36.71	0	12.1968	0	33.0655	0	25.051	0	36.439	0	241.30	0	90.8	0	8.28	0	0.6840	0	0.001025	0	2.92	0	7.9903	0	7.8018	0	2213	0	2050	0	434.4	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	31.81	0	12.5114	0	33.0528	0	24.981	0	31.576	0	245.34	0	92.9	0	7.49	0	0.7452	0	0.001062	0	3.01	0	8.0177	0	7.8327	0	2213	0	2037	0	404.6	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	26.36	0	12.8560	0	32.9290	0	24.818	0	26.166	0	254.33	0	96.9	0	4.83	0	0.6408	0	0.000892	0	2.57	0	8.0345	0	7.8540	0	2206	0	2022	0	386.6	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	21.96	0	16.1629	0	32.7136	0	23.955	0	21.799	0	268.45	0	109.1	0	1.76	0	0.6444	0	0.001530	0	4.23	0	8.0534	0	7.9217	0	2194	0	1980	0	367.3	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	16.71	0	17.6488	0	32.7862	0	23.664	0	16.587	0	249.42	0	104.3	0	0.87	0	0.3060	0	0.001457	0	4.04	0	8.0474	0	7.9380	0	2197	0	1975	0	373.8	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	11.49	0	17.6829	0	32.8009	0	23.667	0	11.406	0	248.17	0	103.9	0	0.95	0	0.2844	0	0.001323	0	3.69	0	8.0469	0	7.9378	0	2198	0	1976	0	374.6	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0	7.78	0	17.6819	0	32.8015	0	23.667	0	7.723	0	247.82	0	103.7	0	0.97	0	0.2880	0	0.001933	0	5.28	0	8.0466	0	7.9373	0	2198	0	1976	0	375.2	0
5906507	72	C	09/17/2022	02:11	236.673	35.866	0	0																																
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	1598.88	0	2.7021	0	34.5511	0	27.563	0	1581.140	0	44.68	0	13.7	0	42.90	0	0.0108	0	0.000336	0	1.13	0	7.6298	0	7.3959	0	2406	0	2379	0	928.0	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	1499.85	0	2.8810	0	34.5426	0	27.540	0	1483.556	0	42.42	0	13.1	0	42.86	0	0.0108	0	0.000276	0	0.97	0	7.6231	0	7.3887	0	2401	0	2377	0	953.2	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	1399.16	0	3.0673	0	34.5293	0	27.512	0	1384.290	0	37.56	0	11.6	0	43.05	0	0.0144	0	0.000288	0	1.00	0	7.6090	0	7.3751	0	2396	0	2377	0	997.0	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	1298.63	0	3.2457	0	34.5088	0	27.479	0	1285.135	0	31.59	0	9.8	0	43.42	0	0.0108	0	0.000337	0	1.13	0	7.5892	0	7.3565	0	2391	0	2378	0	1056.8	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	1199.56	0	3.4629	0	34.4800	0	27.435	0	1187.373	0	23.62	0	7.4	0	43.79	0	0.0108	0	0.000301	0	1.04	0	7.5689	0	7.3379	0	2384	0	2378	0	1121.0	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	1098.73	0	3.7236	0	34.4640	0	27.396	0	1087.829	0	20.39	0	6.4	0	43.63	0	0.0108	0	0.000338	0	1.13	0	7.5633	0	7.3324	0	2378	0	2373	0	1148.2	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	1000.07	0	3.9895	0	34.4402	0	27.350	0	990.380	0	16.44	0	5.2	0	43.46	0	0.0144	0	0.000363	0	1.20	0	7.5567	0	7.3263	0	2370	0	2368	0	1178.2	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	951.86	0	4.1201	0	34.4192	0	27.319	0	942.746	0	13.43	0	4.3	0	43.68	0	0.0180	0	0.000351	0	1.17	0	7.5561	0	7.3256	0	2366	0	2363	0	1185.0	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	901.19	0	4.3755	0	34.4121	0	27.286	0	892.669	0	12.84	0	4.1	0	43.24	0	0.0144	0	0.000340	0	1.14	0	7.5586	0	7.3290	0	2360	0	2357	0	1184.1	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	851.91	0	4.5354	0	34.4001	0	27.259	0	843.954	0	11.78	0	3.8	0	43.13	0	0.0180	0	0.000316	0	1.07	0	7.5591	0	7.3297	0	2356	0	2352	0	1188.3	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	801.82	0	4.7584	0	34.3803	0	27.219	0	794.427	0	10.85	0	3.5	0	42.78	0	0.0144	0	0.000304	0	1.04	0	7.5551	0	7.3270	0	2350	0	2347	0	1205.4	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	751.60	0	4.9637	0	34.3503	0	27.171	0	744.760	0	9.78	0	3.2	0	42.56	0	0.0144	0	0.000317	0	1.08	0	7.5498	0	7.3230	0	2343	0	2342	0	1226.3	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	700.81	0	5.1878	0	34.3445	0	27.141	0	694.517	0	9.60	0	3.1	0	42.06	0	0.0144	0	0.000305	0	1.05	0	7.5528	0	7.3266	0	2339	0	2337	0	1223.9	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	651.37	0	5.2992	0	34.3174	0	27.106	0	645.597	0	9.95	0	3.2	0	41.64	0	0.0144	0	0.000293	0	1.01	0	7.5501	0	7.3237	0	2334	0	2333	0	1236.9	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	601.59	0	5.6882	0	34.3070	0	27.050	0	596.330	0	10.84	0	3.6	0	40.62	0	0.0144	0	0.000318	0	1.08	0	7.5536	0	7.3298	0	2327	0	2324	0	1233.1	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	551.81	0	6.0199	0	34.2794	0	26.987	0	547.050	0	12.97	0	4.3	0	39.57	0	0.0144	0	0.000294	0	1.02	0	7.5538	0	7.3322	0	2319	0	2315	0	1237.7	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	501.55	0	6.2728	0	34.2548	0	26.935	0	497.284	0	15.64	0	5.2	0	38.87	0	0.0144	0	0.000282	0	0.99	0	7.5553	0	7.3349	0	2313	0	2308	0	1238.6	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	451.62	0	6.6168	0	34.2409	0	26.878	0	447.832	0	18.95	0	6.4	0	37.78	0	0.0108	0	0.000259	0	0.93	0	7.5609	0	7.3422	0	2304	0	2296	0	1226.8	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	401.10	0	7.0803	0	34.2247	0	26.802	0	397.784	0	24.40	0	8.3	0	36.26	0	0.0108	0	0.000259	0	0.93	0	7.5688	0	7.3532	0	2297	0	2286	0	1210.4	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	381.90	0	7.2656	0	34.2229	0	26.775	0	378.761	0	26.32	0	9.0	0	35.75	0	0.0144	0	0.000260	0	0.93	0	7.5727	0	7.3583	0	2295	0	2283	0	1201.8	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	361.87	0	7.4547	0	34.2212	0	26.747	0	358.913	0	28.13	0	9.6	0	35.21	0	0.0108	0	0.000296	0	1.02	0	7.5755	0	7.3624	0	2293	0	2279	0	1196.6	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	351.01	0	7.5238	0	34.2215	0	26.737	0	348.151	0	28.84	0	9.9	0	34.94	0	0.0108	0	0.000260	0	0.93	0	7.5766	0	7.3639	0	2293	0	2278	0	1195.0	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	341.31	0	7.5695	0	34.2195	0	26.729	0	338.537	0	29.72	0	10.2	0	34.77	0	0.0108	0	0.000272	0	0.96	0	7.5782	0	7.3655	0	2292	0	2277	0	1191.9	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	331.74	0	7.6579	0	34.2118	0	26.710	0	329.053	0	31.26	0	10.7	0	34.42	0	0.0072	0	0.000260	0	0.93	0	7.5832	0	7.3707	0	2291	0	2274	0	1178.8	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	320.83	0	7.7406	0	34.2067	0	26.694	0	318.240	0	33.35	0	11.5	0	34.19	0	0.0144	0	0.000285	0	0.99	0	7.5856	0	7.3735	0	2290	0	2272	0	1173.4	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	311.71	0	7.8420	0	34.2026	0	26.676	0	309.200	0	35.11	0	12.1	0	33.86	0	0.0072	0	0.000273	0	0.96	0	7.5885	0	7.3771	0	2289	0	2270	0	1166.6	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	301.86	0	7.9182	0	34.2001	0	26.662	0	299.436	0	36.91	0	12.8	0	33.61	0	0.0108	0	0.000273	0	0.96	0	7.5917	0	7.3805	0	2288	0	2269	0	1159.2	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	291.19	0	8.0086	0	34.1912	0	26.642	0	288.860	0	39.32	0	13.6	0	33.21	0	0.0144	0	0.000297	0	1.03	0	7.5957	0	7.3849	0	2288	0	2266	0	1149.5	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	281.65	0	8.0704	0	34.1763	0	26.621	0	279.402	0	42.36	0	14.7	0	33.01	0	0.0108	0	0.000322	0	1.09	0	7.6046	0	7.3934	0	2286	0	2263	0	1125.9	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	271.57	0	8.1002	0	34.1680	0	26.610	0	269.409	0	45.73	0	15.9	0	32.62	0	0.0072	0	0.000273	0	0.96	0	7.6091	0	7.3975	0	2285	0	2260	0	1114.5	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	260.91	0	8.1671	0	34.1563	0	26.591	0	258.841	0	48.99	0	17.0	0	32.22	0	0.0108	0	0.000273	0	0.96	0	7.6203	0	7.4080	0	2284	0	2256	0	1085.7	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	251.33	0	8.2592	0	34.1423	0	26.566	0	249.343	0	53.95	0	18.8	0	31.94	0	0.0072	0	0.000273	0	0.96	0	7.6238	0	7.4120	0	2283	0	2253	0	1077.7	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	241.56	0	8.3311	0	34.1359	0	26.550	0	239.655	0	56.32	0	19.7	0	31.71	0	0.0072	0	0.000298	0	1.03	0	7.6272	0	7.4156	0	2282	0	2251	0	1070.1	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	231.66	0	8.3686	0	34.1165	0	26.528	0	229.839	0	60.50	0	21.1	0	31.31	0	0.0072	0	0.000310	0	1.06	0	7.6393	0	7.4267	0	2280	0	2245	0	1039.1	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	221.33	0	8.3988	0	34.0980	0	26.509	0	219.596	0	66.36	0	23.2	0	30.99	0	0.0108	0	0.000323	0	1.09	0	7.6484	0	7.4349	0	2277	0	2240	0	1016.7	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	211.78	0	8.6142	0	34.1063	0	26.483	0	210.125	0	69.36	0	24.4	0	30.65	0	0.0072	0	0.000408	0	1.31	0	7.6434	0	7.4328	0	2276	0	2240	0	1031.1	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	201.66	0	8.6463	0	34.0964	0	26.470	0	200.089	0	68.51	0	24.1	0	30.29	0	0.0072	0	0.000347	0	1.16	0	7.6532	0	7.4418	0	2275	0	2236	0	1007.3	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	191.84	0	8.7451	0	34.0882	0	26.448	0	190.350	0	72.08	0	25.4	0	29.96	0	0.0144	0	0.000506	0	1.57	0	7.6545	0	7.4439	0	2274	0	2234	0	1005.1	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	181.96	0	8.8153	0	34.0713	0	26.423	0	180.551	0	74.55	0	26.3	0	29.80	0	0.0072	0	0.000372	0	1.22	0	7.6607	0	7.4501	0	2272	0	2230	0	990.6	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	171.55	0	8.9249	0	34.0589	0	26.396	0	170.226	0	78.42	0	27.7	0	29.09	0	0.0072	0	0.000384	0	1.25	0	7.6697	0	7.4594	0	2270	0	2225	0	969.8	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	161.88	0	9.0549	0	34.0276	0	26.351	0	160.635	0	82.12	0	29.1	0	28.56	0	0.0072	0	0.000397	0	1.29	0	7.6768	0	7.4672	0	2267	0	2219	0	953.6	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	151.53	0	9.1022	0	34.0146	0	26.333	0	150.368	0	87.87	0	31.2	0	28.35	0	0.0072	0	0.000446	0	1.41	0	7.6803	0	7.4707	0	2264	0	2216	0	945.6	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	141.67	0	9.1576	0	33.9923	0	26.307	0	140.587	0	92.39	0	32.8	0	28.10	0	0.0072	0	0.000373	0	1.22	0	7.6876	0	7.4777	0	2263	0	2212	0	929.5	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	131.74	0	9.2293	0	33.9630	0	26.272	0	130.736	0	98.49	0	35.0	0	27.44	0	0.0036	0	0.000470	0	1.48	0	7.6958	0	7.4858	0	2260	0	2207	0	911.4	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	121.33	0	9.4167	0	33.9105	0	26.201	0	120.408	0	105.00	0	37.5	0	26.89	0	0.0000	0	0.000422	0	1.35	0	7.7044	0	7.4958	0	2257	0	2200	0	893.0	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	111.92	0	9.4544	0	33.9022	0	26.188	0	111.072	0	109.96	0	39.3	0	26.76	0	0.0036	0	0.000398	0	1.29	0	7.7062	0	7.4977	0	2256	0	2199	0	889.8	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	101.57	0	9.4960	0	33.8719	0	26.157	0	100.803	0	113.21	0	40.4	0	26.30	0	0.0036	0	0.000471	0	1.48	0	7.7191	0	7.5097	0	2254	0	2193	0	862.3	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	96.93	0	9.7379	0	33.8213	0	26.078	0	96.199	0	122.58	0	44.0	0	25.20	0	0.0108	0	0.000386	0	1.26	0	7.7649	0	7.5551	0	2251	0	2175	0	770.2	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	91.69	0	9.6639	0	33.7133	0	26.005	0	91.000	0	141.97	0	50.9	0	23.99	0	0.0108	0	0.000362	0	1.19	0	7.7749	0	7.5632	0	2246	0	2168	0	750.1	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	86.81	0	9.8173	0	33.6717	0	25.947	0	86.158	0	149.50	0	53.7	0	23.23	0	0.0108	0	0.000484	0	1.51	0	7.7848	0	7.5743	0	2244	0	2162	0	732.2	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	81.72	0	10.0178	0	33.6419	0	25.890	0	81.107	0	155.00	0	55.9	0	22.44	0	0.0144	0	0.000411	0	1.32	0	7.7928	0	7.5844	0	2242	0	2157	0	718.3	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	76.40	0	10.1538	0	33.6087	0	25.841	0	75.828	0	161.68	0	58.5	0	22.04	0	0.0252	0	0.000436	0	1.39	0	7.8061	0	7.5985	0	2241	0	2151	0	695.2	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	71.93	0	10.2434	0	33.5227	0	25.759	0	71.392	0	172.24	0	62.4	0	20.52	0	0.0432	0	0.000436	0	1.39	0	7.8370	0	7.6286	0	2236	0	2136	0	642.6	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	66.90	0	10.1539	0	33.1071	0	25.450	0	66.401	0	206.80	0	74.5	0	14.71	0	0.1404	0	0.000461	0	1.45	0	7.9138	0	7.6998	0	2215	0	2092	0	525.2	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	61.96	0	10.3108	0	33.0162	0	25.352	0	61.498	0	218.62	0	79.0	0	13.26	0	0.1944	0	0.000596	0	1.80	0	7.9288	0	7.7162	0	2210	0	2082	0	505.2	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	56.80	0	10.4994	0	32.9868	0	25.297	0	56.377	0	223.40	0	81.1	0	12.33	0	0.2016	0	0.000596	0	1.80	0	7.9514	0	7.7403	0	2209	0	2071	0	476.9	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	51.50	0	10.6388	0	32.9125	0	25.215	0	51.117	0	229.66	0	83.5	0	11.06	0	0.2664	0	0.000706	0	2.09	0	7.9574	0	7.7478	0	2205	0	2065	0	469.5	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	46.30	0	10.6593	0	32.9029	0	25.204	0	45.957	0	233.03	0	84.8	0	10.82	0	0.2700	0	0.000719	0	2.12	0	7.9678	0	7.7580	0	2205	0	2061	0	457.3	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	41.60	0	10.7358	0	32.8576	0	25.155	0	41.292	0	235.92	0	85.9	0	9.98	0	0.3024	0	0.000756	0	2.22	0	7.9726	0	7.7635	0	2203	0	2057	0	451.7	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	36.71	0	10.9358	0	32.7887	0	25.066	0	36.439	0	241.47	0	88.3	0	8.40	0	0.3708	0	0.000780	0	2.28	0	7.9914	0	7.7843	0	2199	0	2045	0	430.1	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	31.65	0	11.2409	0	32.7611	0	24.991	0	31.416	0	251.38	0	92.5	0	6.51	0	0.4356	0	0.000891	0	2.57	0	8.0163	0	7.8126	0	2198	0	2033	0	403.3	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	26.95	0	11.9460	0	32.8014	0	24.893	0	26.751	0	253.79	0	94.8	0	5.81	0	0.5112	0	0.001062	0	3.01	0	8.0319	0	7.8380	0	2200	0	2024	0	388.1	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	21.52	0	14.3075	0	33.0760	0	24.638	0	21.362	0	257.64	0	101.2	0	4.23	0	0.6336	0	0.001308	0	3.65	0	8.0764	0	7.9164	0	2215	0	2000	0	347.2	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	16.80	0	15.0611	0	33.1901	0	24.565	0	16.677	0	267.42	0	106.7	0	3.71	0	0.6084	0	0.002016	0	5.49	0	8.0789	0	7.9300	0	2221	0	1999	0	345.8	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	11.93	0	15.7035	0	33.0665	0	24.328	0	11.843	0	270.06	0	109.0	0	2.42	0	0.6804	0	0.002517	0	6.80	0	8.0866	0	7.9470	0	2214	0	1985	0	338.2	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0	7.88	0	16.1595	0	32.9164	0	24.111	0	7.822	0	265.12	0	107.9	0	1.84	0	0.4860	0	0.001261	0	3.53	0	8.0718	0	7.9393	0	2205	0	1982	0	351.2	0
5906507	73	C	09/22/2022	08:49	236.253	35.968	0	0																																
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	1599.70	0	2.7506	0	34.5491	0	27.558	0	1581.920	0	44.14	0	13.6	0	42.64	0	0.0036	0	0.000324	0	1.10	0	7.6277	0	7.3948	0	2405	0	2379	0	931.9	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	1500.25	0	2.9118	0	34.5342	0	27.531	0	1483.924	0	39.00	0	12.0	0	42.87	0	0.0072	0	0.000410	0	1.32	0	7.6130	0	7.3804	0	2400	0	2379	0	975.7	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	1399.69	0	3.1777	0	34.5193	0	27.494	0	1384.787	0	34.87	0	10.8	0	43.10	0	0.0072	0	0.000313	0	1.07	0	7.6007	0	7.3693	0	2393	0	2376	0	1016.0	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	1300.14	0	3.3357	0	34.5034	0	27.466	0	1286.601	0	29.71	0	9.3	0	43.36	0	0.0144	0	0.000350	0	1.16	0	7.5856	0	7.3545	0	2389	0	2377	0	1065.1	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	1199.95	0	3.4791	0	34.4774	0	27.431	0	1187.737	0	22.82	0	7.1	0	43.67	0	0.0144	0	0.000374	0	1.23	0	7.5663	0	7.3358	0	2384	0	2378	0	1127.3	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	1099.07	0	3.8111	0	34.4527	0	27.379	0	1088.145	0	18.48	0	5.8	0	43.71	0	0.0144	0	0.000326	0	1.10	0	7.5565	0	7.3276	0	2375	0	2372	0	1165.7	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	1000.38	0	4.0761	0	34.4245	0	27.329	0	990.669	0	14.22	0	4.5	0	43.39	0	0.0144	0	0.000376	0	1.23	0	7.5479	0	7.3196	0	2367	0	2367	0	1201.9	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	951.22	0	4.2315	0	34.4170	0	27.306	0	942.096	0	13.02	0	4.1	0	43.45	0	0.0108	0	0.000315	0	1.07	0	7.5469	0	7.3189	0	2363	0	2364	0	1210.7	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	901.07	0	4.3924	0	34.4088	0	27.282	0	892.534	0	12.74	0	4.1	0	43.32	0	0.0108	0	0.000340	0	1.14	0	7.5483	0	7.3202	0	2359	0	2359	0	1212.9	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	851.47	0	4.5838	0	34.4042	0	27.257	0	843.504	0	11.96	0	3.8	0	43.09	0	0.0180	0	0.000291	0	1.01	0	7.5496	0	7.3219	0	2356	0	2355	0	1215.4	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	801.34	0	4.7540	0	34.3906	0	27.227	0	793.938	0	11.07	0	3.6	0	42.63	0	0.0144	0	0.000328	0	1.11	0	7.5492	0	7.3218	0	2351	0	2350	0	1222.4	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	751.61	0	4.8883	0	34.3322	0	27.166	0	744.756	0	9.45	0	3.1	0	42.37	0	0.0144	0	0.000304	0	1.04	0	7.5347	0	7.3088	0	2343	0	2346	0	1269.8	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	701.21	0	5.3234	0	34.3415	0	27.123	0	694.900	0	9.83	0	3.2	0	41.42	0	0.0144	0	0.000305	0	1.05	0	7.5432	0	7.3198	0	2337	0	2337	0	1251.6	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	651.34	0	5.5431	0	34.3247	0	27.083	0	645.556	0	10.15	0	3.3	0	41.02	0	0.0144	0	0.000305	0	1.05	0	7.5430	0	7.3205	0	2332	0	2331	0	1258.1	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	601.11	0	5.7692	0	34.3065	0	27.040	0	595.844	0	11.01	0	3.6	0	40.40	0	0.0144	0	0.000318	0	1.08	0	7.5423	0	7.3207	0	2326	0	2326	0	1266.4	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	551.70	0	6.0455	0	34.2684	0	26.975	0	546.931	0	13.19	0	4.4	0	39.55	0	0.0108	0	0.000306	0	1.05	0	7.5421	0	7.3221	0	2318	0	2317	0	1271.7	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	501.59	0	6.2774	0	34.2433	0	26.925	0	497.314	0	17.01	0	5.7	0	38.75	0	0.0144	0	0.000282	0	0.99	0	7.5460	0	7.3267	0	2311	0	2309	0	1265.2	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	451.26	0	6.5710	0	34.2060	0	26.857	0	447.468	0	22.40	0	7.5	0	37.72	0	0.0144	0	0.000259	0	0.93	0	7.5517	0	7.3335	0	2300	0	2296	0	1251.4	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	401.86	0	7.0229	0	34.1951	0	26.787	0	398.530	0	29.03	0	9.8	0	36.24	0	0.0072	0	0.000308	0	1.05	0	7.5632	0	7.3475	0	2294	0	2285	0	1224.0	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	381.79	0	7.1941	0	34.1939	0	26.762	0	378.645	0	30.92	0	10.5	0	35.82	0	0.0072	0	0.000260	0	0.93	0	7.5680	0	7.3532	0	2292	0	2282	0	1213.1	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	361.92	0	7.4865	0	34.2162	0	26.738	0	358.956	0	29.81	0	10.2	0	34.73	0	0.0108	0	0.000272	0	0.96	0	7.5682	0	7.3563	0	2292	0	2280	0	1217.1	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	351.11	0	7.5609	0	34.2120	0	26.724	0	348.243	0	31.22	0	10.7	0	34.69	0	0.0108	0	0.000272	0	0.96	0	7.5699	0	7.3583	0	2291	0	2279	0	1213.5	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	341.53	0	7.6342	0	34.2088	0	26.711	0	338.749	0	32.43	0	11.1	0	34.46	0	0.0108	0	0.000260	0	0.93	0	7.5741	0	7.3626	0	2290	0	2276	0	1202.6	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	331.59	0	7.6458	0	34.1850	0	26.691	0	328.898	0	34.76	0	11.9	0	34.27	0	0.0108	0	0.000260	0	0.93	0	7.5795	0	7.3673	0	2288	0	2273	0	1187.3	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	319.48	0	7.5702	0	34.1510	0	26.675	0	316.896	0	41.73	0	14.3	0	34.21	0	0.0144	0	0.000285	0	0.99	0	7.5879	0	7.3735	0	2286	0	2269	0	1163.3	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	311.53	0	7.6412	0	34.1495	0	26.663	0	309.016	0	44.13	0	15.2	0	34.11	0	0.0108	0	0.000321	0	1.09	0	7.5909	0	7.3768	0	2286	0	2267	0	1156.1	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	301.08	0	7.7600	0	34.1441	0	26.642	0	298.658	0	46.97	0	16.2	0	33.49	0	0.0036	0	0.000273	0	0.96	0	7.5945	0	7.3811	0	2285	0	2265	0	1147.9	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	291.90	0	7.9174	0	34.1474	0	26.621	0	289.558	0	48.13	0	16.6	0	33.00	0	0.0108	0	0.000285	0	0.99	0	7.5994	0	7.3871	0	2284	0	2263	0	1136.3	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	281.20	0	8.0633	0	34.1443	0	26.597	0	278.951	0	50.67	0	17.6	0	32.77	0	0.0072	0	0.000273	0	0.96	0	7.6025	0	7.3914	0	2284	0	2261	0	1129.7	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	271.68	0	8.1566	0	34.1430	0	26.582	0	269.513	0	51.88	0	18.0	0	32.48	0	0.0072	0	0.000298	0	1.03	0	7.6056	0	7.3951	0	2283	0	2259	0	1122.6	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	261.51	0	8.3076	0	34.1355	0	26.553	0	259.431	0	53.94	0	18.8	0	32.00	0	0.0072	0	0.000335	0	1.12	0	7.6117	0	7.4021	0	2282	0	2256	0	1107.9	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	251.77	0	8.3935	0	34.1238	0	26.531	0	249.774	0	58.20	0	20.3	0	31.52	0	0.0072	0	0.000298	0	1.03	0	7.6206	0	7.4109	0	2281	0	2252	0	1085.3	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	241.39	0	8.4722	0	34.0985	0	26.499	0	239.483	0	63.51	0	22.2	0	30.95	0	0.0036	0	0.000347	0	1.16	0	7.6357	0	7.4252	0	2279	0	2246	0	1047.0	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	231.48	0	8.5538	0	34.0812	0	26.473	0	229.656	0	71.38	0	25.0	0	30.36	0	0.0036	0	0.000335	0	1.12	0	7.6540	0	7.4425	0	2277	0	2237	0	1001.6	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	221.42	0	8.6353	0	34.0505	0	26.436	0	219.681	0	82.01	0	28.8	0	29.44	0	0.0108	0	0.000384	0	1.25	0	7.6596	0	7.4482	0	2273	0	2232	0	988.3	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	208.46	0	8.7266	0	34.0349	0	26.409	0	206.829	0	88.07	0	31.0	0	28.78	0	0.0072	0	0.000421	0	1.35	0	7.6778	0	7.4655	0	2271	0	2224	0	945.9	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	201.89	0	8.8235	0	34.0218	0	26.384	0	200.314	0	90.61	0	31.9	0	28.66	0	0.0036	0	0.000409	0	1.32	0	7.6750	0	7.4640	0	2269	0	2223	0	952.9	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	191.53	0	8.9624	0	33.9874	0	26.335	0	190.039	0	93.04	0	32.9	0	27.80	0	0.0072	0	0.000409	0	1.32	0	7.6930	0	7.4819	0	2267	0	2215	0	912.6	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	181.48	0	9.0193	0	33.9603	0	26.304	0	180.072	0	102.29	0	36.2	0	27.38	0	0.0036	0	0.000397	0	1.29	0	7.6985	0	7.4873	0	2264	0	2210	0	900.4	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	171.28	0	9.1294	0	33.9270	0	26.261	0	169.955	0	107.25	0	38.0	0	26.92	0	0.0036	0	0.000385	0	1.25	0	7.7048	0	7.4942	0	2261	0	2205	0	886.8	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	161.27	0	9.1405	0	33.8960	0	26.234	0	160.027	0	112.35	0	39.8	0	26.34	0	0.0036	0	0.000409	0	1.32	0	7.7173	0	7.5054	0	2258	0	2198	0	860.0	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	151.42	0	9.1838	0	33.8611	0	26.200	0	150.256	0	119.40	0	42.4	0	25.89	0	0.0036	0	0.000922	0	2.65	0	7.7221	0	7.5101	0	2254	0	2194	0	849.9	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	141.45	0	9.5618	0	33.8356	0	26.119	0	140.366	0	124.03	0	44.4	0	25.75	0	0.0036	0	0.000349	0	1.16	0	7.7182	0	7.5113	0	2253	0	2191	0	859.8	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	131.74	0	9.7791	0	33.8000	0	26.055	0	130.734	0	129.54	0	46.5	0	25.16	0	0.0072	0	0.000374	0	1.23	0	7.7260	0	7.5210	0	2250	0	2186	0	844.4	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	121.60	0	9.9230	0	33.7556	0	25.996	0	120.674	0	136.94	0	49.3	0	24.55	0	0.0072	0	0.000374	0	1.23	0	7.7382	0	7.5338	0	2247	0	2179	0	819.9	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	111.49	0	10.2011	0	33.7248	0	25.925	0	110.644	0	145.45	0	52.7	0	23.72	0	0.0108	0	0.000411	0	1.32	0	7.7530	0	7.5509	0	2245	0	2172	0	791.6	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	101.96	0	10.2718	0	33.6071	0	25.821	0	101.188	0	163.99	0	59.5	0	21.65	0	0.0180	0	0.000460	0	1.45	0	7.7943	0	7.5901	0	2239	0	2152	0	713.3	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	96.58	0	10.4690	0	33.5731	0	25.760	0	95.850	0	173.24	0	63.1	0	21.06	0	0.0360	0	0.000424	0	1.36	0	7.8055	0	7.6031	0	2238	0	2147	0	694.3	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	90.25	0	10.5133	0	33.5479	0	25.733	0	89.570	0	178.05	0	64.9	0	19.79	0	0.0360	0	0.000412	0	1.32	0	7.8329	0	7.6292	0	2237	0	2137	0	648.5	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	86.85	0	10.6222	0	33.4554	0	25.642	0	86.196	0	182.60	0	66.6	0	18.58	0	0.0540	0	0.000388	0	1.26	0	7.8503	0	7.6470	0	2232	0	2126	0	620.0	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	81.94	0	10.7175	0	33.3802	0	25.566	0	81.324	0	192.25	0	70.3	0	17.70	0	0.0864	0	0.000461	0	1.45	0	7.8671	0	7.6641	0	2228	0	2117	0	593.8	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	76.69	0	10.1306	0	33.1181	0	25.463	0	76.114	0	209.60	0	75.5	0	14.76	0	0.1260	0	0.000498	0	1.55	0	7.8963	0	7.6833	0	2215	0	2098	0	548.2	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	71.90	0	10.2584	0	33.1146	0	25.438	0	71.361	0	213.18	0	77.0	0	14.47	0	0.1440	0	0.000498	0	1.55	0	7.9018	0	7.6901	0	2215	0	2096	0	541.1	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	66.61	0	10.2283	0	32.9964	0	25.351	0	66.112	0	218.84	0	78.9	0	12.86	0	0.1584	0	0.000535	0	1.64	0	7.9226	0	7.7092	0	2210	0	2084	0	512.4	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	61.47	0	10.3072	0	32.9091	0	25.270	0	61.011	0	224.12	0	80.9	0	11.49	0	0.1908	0	0.000621	0	1.87	0	7.9384	0	7.7253	0	2205	0	2074	0	491.7	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	56.94	0	10.3801	0	32.8489	0	25.210	0	56.515	0	229.46	0	83.0	0	10.53	0	0.2484	0	0.000584	0	1.77	0	7.9500	0	7.7372	0	2202	0	2066	0	477.1	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	51.94	0	10.7505	0	32.8003	0	25.108	0	51.553	0	235.57	0	85.8	0	8.93	0	0.2700	0	0.000719	0	2.12	0	7.9704	0	7.7620	0	2199	0	2054	0	452.9	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	46.82	0	11.2517	0	32.7213	0	24.958	0	46.472	0	247.33	0	91.0	0	5.99	0	0.3960	0	0.000830	0	2.41	0	8.0065	0	7.8039	0	2195	0	2034	0	412.5	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	41.91	0	11.5462	0	32.6675	0	24.863	0	41.599	0	255.03	0	94.4	0	4.01	0	0.4968	0	0.001159	0	3.27	0	8.0282	0	7.8290	0	2193	0	2022	0	389.8	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	36.74	0	12.2520	0	32.6419	0	24.712	0	36.468	0	265.25	0	99.6	0	1.57	0	0.4428	0	0.000990	0	2.83	0	8.0480	0	7.8586	0	2191	0	2008	0	370.4	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	31.85	0	13.3021	0	32.6419	0	24.508	0	31.614	0	269.62	0	103.5	0	0.69	0	0.7272	0	0.001344	0	3.75	0	8.0543	0	7.8802	0	2191	0	1998	0	364.9	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	26.92	0	16.9086	0	32.8512	0	23.889	0	26.721	0	254.66	0	105.1	0	0.80	0	0.4212	0	0.001261	0	3.53	0	8.0484	0	7.9282	0	2201	0	1983	0	372.7	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	21.88	0	17.6552	0	32.8681	0	23.725	0	21.719	0	243.92	0	102.1	0	0.80	0	0.2772	0	0.001421	0	3.95	0	8.0453	0	7.9361	0	2201	0	1979	0	376.0	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	16.97	0	17.7289	0	32.8620	0	23.703	0	16.845	0	242.11	0	101.5	0	0.87	0	0.2268	0	0.001189	0	3.34	0	8.0443	0	7.9361	0	2201	0	1979	0	377.2	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	11.71	0	17.9943	0	32.8467	0	23.627	0	11.624	0	239.22	0	100.8	0	0.66	0	0.1368	0	0.001616	0	4.45	0	8.0413	0	7.9368	0	2200	0	1978	0	380.5	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0	7.48	0	17.9964	0	32.8464	0	23.626	0	7.425	0	239.04	0	100.7	0	0.83	0	0.1332	4	0.001531	0	4.23	0	8.0411	0	7.9365	0	2200	0	1978	0	380.8	0
5906507	74	C	09/27/2022	15:28	236.103	36.175	0	0																																
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	1598.99	0	2.7508	0	34.5437	0	27.553	0	1581.195	0	41.33	0	12.7	0	42.78	0	0.0072	0	0.000263	0	0.94	0	7.6205	0	7.3885	0	2405	0	2381	0	948.5	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	1500.10	0	2.9592	0	34.5344	0	27.527	0	1483.752	0	39.64	0	12.2	0	42.82	0	0.0108	0	0.000288	0	1.00	0	7.6148	0	7.3825	0	2399	0	2377	0	971.9	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	1398.97	0	3.1586	0	34.5200	0	27.497	0	1384.056	0	34.27	0	10.6	0	43.00	0	0.0108	0	0.000337	0	1.13	0	7.5999	0	7.3684	0	2394	0	2377	0	1018.5	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	1299.62	0	3.3565	0	34.5067	0	27.467	0	1286.068	0	30.52	0	9.5	0	43.28	0	0.0108	0	0.000374	0	1.23	0	7.5898	0	7.3584	0	2389	0	2375	0	1054.7	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	1199.27	0	3.5499	0	34.4871	0	27.432	0	1187.047	0	25.70	0	8.0	0	43.51	0	0.0108	0	0.000338	0	1.13	0	7.5748	0	7.3441	0	2383	0	2375	0	1104.8	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	1098.81	0	3.7497	0	34.4601	0	27.391	0	1087.871	0	20.14	0	6.3	0	43.73	0	0.0108	0	0.000314	0	1.07	0	7.5604	0	7.3302	0	2377	0	2373	0	1155.5	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	999.89	0	3.9951	0	34.4297	0	27.341	0	990.169	0	15.61	0	4.9	0	43.69	0	0.0144	0	0.000339	0	1.13	0	7.5503	0	7.3207	0	2369	0	2369	0	1195.4	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	951.44	0	4.1805	0	34.4221	0	27.315	0	942.299	0	14.07	0	4.5	0	43.43	0	0.0144	0	0.000339	0	1.14	0	7.5476	0	7.3189	0	2365	0	2365	0	1209.2	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	901.80	0	4.5033	0	34.4241	0	27.282	0	893.242	0	13.44	0	4.3	0	42.91	0	0.0144	0	0.000316	0	1.07	0	7.5518	0	7.3247	0	2359	0	2358	0	1203.5	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	851.44	0	4.6893	0	34.3981	0	27.241	0	843.461	0	11.62	0	3.7	0	42.76	0	0.0144	0	0.000316	0	1.07	0	7.5459	0	7.3199	0	2353	0	2353	0	1226.2	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	801.66	0	4.7263	0	34.3734	0	27.217	0	794.242	0	10.47	0	3.4	0	42.76	0	0.0108	0	0.000316	0	1.08	0	7.5411	0	7.3143	0	2350	0	2352	0	1245.8	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	751.14	0	5.0085	0	34.3599	0	27.174	0	744.280	0	9.78	0	3.2	0	42.31	0	0.0144	0	0.000317	0	1.08	0	7.5412	0	7.3160	0	2344	0	2345	0	1252.0	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	701.77	0	5.2749	0	34.3408	0	27.128	0	695.443	0	9.72	0	3.2	0	41.61	0	0.0144	0	0.000268	0	0.95	0	7.5409	0	7.3172	0	2338	0	2339	0	1258.7	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	651.34	0	5.5761	0	34.3193	0	27.074	0	645.546	0	10.23	0	3.4	0	40.89	0	0.0144	0	0.000318	0	1.08	0	7.5401	0	7.3183	0	2331	0	2331	0	1267.0	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	601.46	0	5.8343	0	34.3026	0	27.029	0	596.181	0	11.17	0	3.7	0	40.13	0	0.0180	0	0.000282	0	0.99	0	7.5401	0	7.3196	0	2325	0	2325	0	1273.3	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	551.33	0	6.0565	0	34.2541	0	26.962	0	546.556	0	14.28	0	4.7	0	39.50	0	0.0144	0	0.000331	0	1.11	0	7.5389	0	7.3195	0	2316	0	2316	0	1281.0	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	501.29	0	6.1859	0	34.2117	0	26.912	0	497.010	0	19.30	0	6.4	0	38.94	0	0.0144	0	0.000282	0	0.99	0	7.5427	0	7.3226	0	2309	0	2308	0	1273.6	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	451.56	0	6.8019	0	34.2371	0	26.851	0	447.758	0	20.96	0	7.1	0	36.98	0	0.0144	0	0.000271	0	0.96	0	7.5510	0	7.3357	0	2300	0	2295	0	1255.5	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	401.55	0	7.3413	0	34.2191	0	26.762	0	398.217	0	27.09	0	9.3	0	35.38	0	0.0072	0	0.000260	0	0.93	0	7.5622	0	7.3506	0	2293	0	2283	0	1228.6	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	381.13	0	7.5202	0	34.2187	0	26.736	0	377.985	0	29.36	0	10.1	0	34.83	0	0.0108	0	0.000260	0	0.93	0	7.5650	0	7.3546	0	2291	0	2280	0	1223.5	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	361.09	0	7.6354	0	34.2122	0	26.714	0	358.128	0	31.82	0	10.9	0	34.38	0	0.0108	0	0.000260	0	0.93	0	7.5708	0	7.3604	0	2290	0	2277	0	1209.5	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	351.18	0	7.7032	0	34.2052	0	26.699	0	348.307	0	33.37	0	11.5	0	34.10	0	0.0108	0	0.000248	0	0.90	0	7.5723	0	7.3623	0	2289	0	2275	0	1206.3	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	341.80	0	7.7668	0	34.2007	0	26.686	0	339.012	0	35.37	0	12.2	0	34.01	0	0.0108	0	0.000248	0	0.90	0	7.5750	0	7.3651	0	2288	0	2273	0	1199.7	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	331.28	0	7.8191	0	34.1954	0	26.674	0	328.586	0	36.78	0	12.7	0	33.72	0	0.0108	0	0.000273	0	0.96	0	7.5797	0	7.3696	0	2287	0	2271	0	1187.6	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	321.58	0	7.9488	0	34.1986	0	26.657	0	318.972	0	38.06	0	13.2	0	33.44	0	0.0072	0	0.000248	0	0.90	0	7.5831	0	7.3740	0	2287	0	2269	0	1179.5	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	310.85	0	8.0321	0	34.1806	0	26.631	0	308.337	0	41.49	0	14.4	0	32.98	0	0.0072	0	0.000236	0	0.87	0	7.5905	0	7.3813	0	2285	0	2265	0	1159.6	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	301.43	0	8.1251	0	34.1711	0	26.609	0	299.000	0	44.60	0	15.5	0	32.60	0	0.0108	0	0.000237	0	0.87	0	7.5950	0	7.3862	0	2284	0	2262	0	1148.3	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	291.26	0	8.1995	0	34.1674	0	26.595	0	288.919	0	47.16	0	16.4	0	32.46	0	0.0108	0	0.000237	0	0.87	0	7.5983	0	7.3897	0	2283	0	2261	0	1140.8	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	281.44	0	8.3221	0	34.1666	0	26.576	0	279.185	0	48.37	0	16.9	0	32.05	0	0.0108	0	0.000249	0	0.90	0	7.6012	0	7.3935	0	2283	0	2259	0	1134.8	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	271.82	0	8.3998	0	34.1584	0	26.557	0	269.648	0	50.71	0	17.7	0	31.78	0	0.0108	0	0.000261	0	0.93	0	7.6057	0	7.3982	0	2283	0	2257	0	1123.9	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	261.72	0	8.4590	0	34.1496	0	26.541	0	259.635	0	52.86	0	18.5	0	31.52	0	0.0072	0	0.000262	0	0.93	0	7.6110	0	7.4034	0	2282	0	2255	0	1110.7	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	251.14	0	8.5190	0	34.1321	0	26.518	0	249.146	0	57.07	0	20.0	0	31.02	0	0.0072	0	0.000274	0	0.97	0	7.6174	0	7.4095	0	2281	0	2252	0	1094.7	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	241.11	0	8.6131	0	34.1333	0	26.504	0	239.201	0	59.24	0	20.8	0	30.90	0	0.0036	0	0.000286	0	1.00	0	7.6170	0	7.4100	0	2281	0	2252	0	1097.6	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	231.43	0	8.7021	0	34.1230	0	26.482	0	229.603	0	60.12	0	21.1	0	30.79	0	0.0108	0	0.000299	0	1.03	0	7.6192	0	7.4128	0	2280	0	2250	0	1092.9	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	220.54	0	8.7698	0	34.1128	0	26.464	0	218.805	0	62.72	0	22.1	0	30.41	0	0.0072	0	0.000299	0	1.03	0	7.6260	0	7.4194	0	2278	0	2246	0	1075.7	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	211.56	0	8.8231	0	34.1002	0	26.445	0	209.900	0	65.14	0	23.0	0	30.00	0	0.0036	0	0.000335	0	1.13	0	7.6332	0	7.4264	0	2276	0	2242	0	1057.6	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	201.50	0	8.9190	0	34.0803	0	26.415	0	199.924	0	69.66	0	24.6	0	29.64	0	0.0072	0	0.000372	0	1.22	0	7.6378	0	7.4314	0	2274	0	2238	0	1046.6	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	191.74	0	8.9910	0	34.0606	0	26.388	0	190.245	0	74.04	0	26.2	0	29.29	0	0.0072	0	0.000372	0	1.22	0	7.6452	0	7.4387	0	2272	0	2234	0	1028.4	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	181.44	0	9.0859	0	34.0440	0	26.359	0	180.030	0	77.16	0	27.4	0	29.00	0	0.0036	0	0.000385	0	1.25	0	7.6485	0	7.4425	0	2270	0	2230	0	1021.0	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	171.72	0	9.1570	0	34.0293	0	26.336	0	170.389	0	80.78	0	28.7	0	28.61	0	0.0036	0	0.000385	0	1.25	0	7.6547	0	7.4487	0	2268	0	2226	0	1006.1	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	161.46	0	9.2980	0	33.9844	0	26.278	0	160.213	0	88.43	0	31.5	0	27.89	0	0.0072	0	0.000385	0	1.25	0	7.6679	0	7.4623	0	2263	0	2218	0	974.2	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	151.63	0	9.5171	0	33.9419	0	26.209	0	150.462	0	96.24	0	34.4	0	27.56	0	0.0036	0	0.000398	0	1.29	0	7.6762	0	7.4724	0	2259	0	2211	0	955.1	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	141.81	0	9.6788	0	33.9164	0	26.163	0	140.721	0	104.63	0	37.5	0	26.98	0	0.0072	0	0.000398	0	1.29	0	7.6831	0	7.4806	0	2257	0	2206	0	939.9	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	131.22	0	9.9141	0	33.8672	0	26.085	0	130.216	0	115.41	0	41.6	0	26.25	0	0.0108	0	0.000386	0	1.26	0	7.7003	0	7.4991	0	2254	0	2197	0	901.8	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	121.66	0	10.2976	0	33.8054	0	25.971	0	120.732	0	132.89	0	48.3	0	24.67	0	0.0144	0	0.000411	0	1.32	0	7.7377	0	7.5384	0	2249	0	2179	0	823.0	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	111.75	0	10.6755	0	33.7449	0	25.859	0	110.900	0	157.50	0	57.7	0	23.20	0	0.0252	0	0.000424	0	1.36	0	7.7758	0	7.5787	0	2246	0	2162	0	749.4	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	101.73	0	10.6857	0	33.6087	0	25.750	0	100.959	0	173.59	0	63.5	0	21.09	0	0.0468	0	0.000473	0	1.48	0	7.8067	0	7.6073	0	2239	0	2146	0	692.7	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	96.81	0	10.8280	0	33.5682	0	25.694	0	96.077	0	178.64	0	65.5	0	20.22	0	0.0504	0	0.000437	0	1.39	0	7.8260	0	7.6274	0	2237	0	2137	0	660.0	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	91.59	0	10.9047	0	33.4933	0	25.622	0	90.898	0	188.45	0	69.2	0	18.78	0	0.0720	0	0.000474	0	1.48	0	7.8456	0	7.6467	0	2233	0	2127	0	628.1	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	86.56	0	11.0174	0	33.3814	0	25.515	0	85.907	0	196.48	0	72.3	0	17.15	0	0.0972	0	0.000474	0	1.49	0	7.8726	0	7.6738	0	2228	0	2112	0	585.8	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	81.87	0	11.1605	0	33.2752	0	25.406	0	81.253	0	206.24	0	76.0	0	14.59	0	0.1116	0	0.000548	0	1.68	0	7.9110	0	7.7122	0	2222	0	2093	0	530.6	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	76.75	0	11.3896	0	33.1740	0	25.286	0	76.173	0	220.85	0	81.8	0	12.35	0	0.1620	0	0.000597	0	1.81	0	7.9288	0	7.7323	0	2217	0	2081	0	506.8	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	71.35	0	11.5784	0	33.1475	0	25.231	0	70.814	0	225.77	0	83.9	0	10.98	0	0.1656	0	0.000744	0	2.19	0	7.9399	0	7.7455	0	2216	0	2075	0	492.8	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	66.55	0	11.6751	0	33.1169	0	25.189	0	66.051	0	229.78	0	85.5	0	10.35	0	0.1908	0	0.001085	0	3.08	0	7.9492	0	7.7556	0	2215	0	2070	0	481.3	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	61.85	0	11.9022	0	33.0893	0	25.126	0	61.387	0	233.78	0	87.4	0	9.29	0	0.2052	0	0.000866	0	2.51	0	7.9646	0	7.7736	0	2214	0	2062	0	462.8	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	56.66	0	12.5568	0	33.1088	0	25.017	0	56.237	0	240.75	0	91.3	0	7.43	0	0.3024	0	0.000964	0	2.76	0	7.9934	0	7.8108	0	2215	0	2048	0	430.3	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	51.27	0	14.2372	0	33.1563	0	24.716	0	50.887	0	246.44	0	96.7	0	4.82	0	0.5328	0	0.001637	0	4.51	0	8.0212	0	7.8625	0	2218	0	2028	0	401.4	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	46.87	0	14.5199	0	33.0288	0	24.558	0	46.521	0	258.75	0	102.0	0	2.69	0	1.1484	0	0.002870	0	7.71	0	8.0411	0	7.8860	0	2211	0	2012	0	380.1	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	41.87	0	15.6936	0	32.9446	0	24.238	0	41.559	0	261.11	0	105.3	0	1.35	0	0.7056	0	0.001846	0	5.05	0	8.0488	0	7.9109	0	2206	0	1996	0	372.3	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	36.80	0	16.4883	0	32.8067	0	23.952	0	36.527	0	256.22	0	104.8	0	1.15	0	0.6192	0	0.002054	0	5.59	0	8.0420	0	7.9160	0	2198	0	1987	0	378.5	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	31.59	0	17.7572	0	32.8395	0	23.679	0	31.356	0	240.75	0	100.9	0	0.68	0	0.3924	0	0.001860	0	5.09	0	8.0203	0	7.9134	0	2199	0	1989	0	401.8	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	26.95	0	17.7645	0	32.8410	0	23.678	0	26.751	0	240.90	0	101.0	0	0.65	0	0.3348	0	0.001823	0	4.99	0	8.0197	0	7.9127	0	2199	0	1989	0	402.7	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	21.28	0	17.7876	0	32.8292	0	23.664	0	21.123	0	241.04	0	101.1	0	0.82	0	0.2988	0	0.001872	0	5.12	0	8.0180	0	7.9113	0	2199	0	1990	0	404.7	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	16.47	0	17.8499	0	32.7948	0	23.622	0	16.348	0	240.58	0	101.0	0	0.58	0	0.2448	0	0.001579	0	4.36	0	8.0165	0	7.9105	0	2197	0	1988	0	406.4	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	11.65	0	17.8448	0	32.8118	0	23.636	0	11.564	0	240.61	0	101.0	0	0.55	0	0.2484	4	0.001579	0	4.36	0	8.0145	0	7.9083	0	2198	0	1991	0	409.0	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0	7.93	0	17.8446	0	32.8040	0	23.630	0	7.872	0	240.65	0	101.0	0	0.65	0	0.2484	4	0.001677	0	4.61	0	8.0131	0	7.9068	0	2198	0	1991	0	410.6	0
5906507	75	C	10/02/2022	21:58	236.271	36.354	0	0																																
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	1599.73	0	2.7615	0	34.5492	0	27.557	0	1581.927	0	44.16	0	13.6	0	42.69	0	0.0108	0	0.000312	0	1.06	0	7.6296	0	7.3965	0	2405	0	2379	0	928.1	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	1499.97	0	2.9531	0	34.5352	0	27.528	0	1483.627	0	39.23	0	12.1	0	42.98	0	0.0144	0	0.000349	0	1.16	0	7.6147	0	7.3824	0	2400	0	2378	0	972.1	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	1399.73	0	3.1286	0	34.5229	0	27.502	0	1384.807	0	35.59	0	11.0	0	43.14	0	0.0072	0	0.000288	0	1.00	0	7.6041	0	7.3717	0	2395	0	2377	0	1008.1	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	1300.39	0	3.3150	0	34.5094	0	27.473	0	1286.829	0	31.23	0	9.7	0	43.30	0	0.0144	0	0.000350	0	1.16	0	7.5911	0	7.3590	0	2390	0	2376	0	1051.5	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	1199.35	0	3.5337	0	34.4876	0	27.434	0	1187.128	0	25.66	0	8.0	0	43.54	0	0.0108	0	0.000362	0	1.20	0	7.5763	0	7.3451	0	2384	0	2375	0	1101.1	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	1099.29	0	3.8045	0	34.4610	0	27.386	0	1088.347	0	20.24	0	6.4	0	43.68	0	0.0108	0	0.000412	0	1.32	0	7.5624	0	7.3327	0	2376	0	2371	0	1149.8	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	999.66	0	4.0491	0	34.4181	0	27.326	0	989.943	0	13.62	0	4.3	0	43.71	0	0.0144	0	0.000351	0	1.17	0	7.5451	0	7.3169	0	2367	0	2368	0	1209.9	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	951.25	0	4.2281	0	34.4113	0	27.302	0	942.113	0	12.85	0	4.1	0	43.52	0	0.0108	0	0.000315	0	1.07	0	7.5409	0	7.3136	0	2363	0	2365	0	1228.3	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	900.99	0	4.4322	0	34.3980	0	27.269	0	892.443	0	11.45	0	3.7	0	43.49	0	0.0144	0	0.000303	0	1.04	0	7.5425	0	7.3156	0	2358	0	2359	0	1229.5	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	851.74	0	4.6004	0	34.3866	0	27.242	0	843.759	0	10.78	0	3.5	0	42.96	0	0.0144	0	0.000328	0	1.11	0	7.5410	0	7.3145	0	2354	0	2355	0	1240.1	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	801.45	0	4.8487	0	34.3714	0	27.202	0	794.036	0	10.07	0	3.2	0	42.60	0	0.0144	0	0.000304	0	1.04	0	7.5416	0	7.3162	0	2348	0	2349	0	1244.4	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	751.42	0	5.0849	0	34.3537	0	27.160	0	744.558	0	9.72	0	3.2	0	42.05	0	0.0108	0	0.000305	0	1.05	0	7.5390	0	7.3150	0	2342	0	2344	0	1258.4	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	701.61	0	5.3232	0	34.3313	0	27.114	0	695.286	0	9.75	0	3.2	0	41.55	0	0.0144	0	0.000281	0	0.98	0	7.5384	0	7.3156	0	2336	0	2338	0	1265.9	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	650.88	0	5.5713	0	34.3131	0	27.070	0	645.091	0	10.21	0	3.3	0	40.98	0	0.0144	0	0.000318	0	1.08	0	7.5363	0	7.3149	0	2330	0	2332	0	1278.4	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	601.37	0	5.9229	0	34.2999	0	27.016	0	596.093	0	11.53	0	3.8	0	40.01	0	0.0144	0	0.000330	0	1.11	0	7.5408	0	7.3213	0	2324	0	2323	0	1271.2	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	551.10	0	6.0882	0	34.2673	0	26.969	0	546.330	0	13.88	0	4.6	0	39.40	0	0.0108	0	0.000282	0	0.99	0	7.5414	0	7.3221	0	2317	0	2317	0	1274.1	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	500.99	0	6.4336	0	34.2435	0	26.905	0	496.713	0	17.34	0	5.8	0	38.25	0	0.0144	0	0.000246	0	0.89	0	7.5455	0	7.3282	0	2310	0	2307	0	1267.3	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	451.41	0	6.8983	0	34.2359	0	26.837	0	447.610	0	21.62	0	7.3	0	36.79	0	0.0108	0	0.000247	0	0.90	0	7.5507	0	7.3366	0	2300	0	2294	0	1256.8	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	401.69	0	7.3528	0	34.2147	0	26.757	0	398.356	0	28.55	0	9.8	0	35.33	0	0.0108	0	0.000260	0	0.93	0	7.5621	0	7.3507	0	2291	0	2281	0	1228.3	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	381.91	0	7.4851	0	34.2126	0	26.736	0	378.758	0	30.10	0	10.3	0	34.91	0	0.0072	0	0.000260	0	0.93	0	7.5669	0	7.3558	0	2290	0	2278	0	1217.2	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	361.66	0	7.6250	0	34.2024	0	26.708	0	358.693	0	33.59	0	11.5	0	34.44	0	0.0072	0	0.000272	0	0.96	0	7.5715	0	7.3609	0	2288	0	2275	0	1206.4	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	351.65	0	7.7225	0	34.2029	0	26.694	0	348.774	0	34.70	0	11.9	0	34.17	0	0.0108	0	0.000248	0	0.90	0	7.5737	0	7.3638	0	2287	0	2273	0	1201.4	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	341.71	0	7.7865	0	34.1980	0	26.681	0	338.923	0	36.31	0	12.5	0	34.00	0	0.0108	0	0.000602	0	1.82	0	7.5769	0	7.3671	0	2286	0	2271	0	1193.6	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	331.61	0	7.8570	0	34.1869	0	26.662	0	328.913	0	38.95	0	13.5	0	33.52	0	0.0144	0	0.000248	0	0.90	0	7.5809	0	7.3713	0	2285	0	2268	0	1183.1	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	321.55	0	7.9438	0	34.1859	0	26.648	0	318.943	0	40.90	0	14.2	0	33.31	0	0.0108	0	0.000236	0	0.87	0	7.5861	0	7.3767	0	2285	0	2266	0	1169.9	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	311.30	0	8.0451	0	34.1706	0	26.621	0	308.784	0	44.39	0	15.4	0	32.77	0	0.0108	0	0.000261	0	0.93	0	7.5934	0	7.3841	0	2283	0	2262	0	1150.6	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	300.95	0	8.0869	0	34.1525	0	26.600	0	298.525	0	48.57	0	16.9	0	32.72	0	0.0072	0	0.000249	0	0.90	0	7.5984	0	7.3887	0	2281	0	2259	0	1137.8	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	291.75	0	8.2025	0	34.1511	0	26.582	0	289.405	0	50.11	0	17.4	0	32.47	0	0.0108	0	0.000249	0	0.90	0	7.5984	0	7.3899	0	2281	0	2259	0	1139.5	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	281.79	0	8.3233	0	34.1485	0	26.561	0	279.532	0	51.52	0	18.0	0	31.83	0	0.0108	0	0.000249	0	0.90	0	7.6046	0	7.3967	0	2281	0	2256	0	1124.1	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	271.90	0	8.5494	0	34.1577	0	26.534	0	269.728	0	52.33	0	18.4	0	31.46	0	0.0108	0	0.000347	0	1.16	0	7.6046	0	7.3991	0	2281	0	2255	0	1126.9	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	261.23	0	8.6299	0	34.1384	0	26.506	0	259.150	0	55.51	0	19.5	0	30.95	0	0.0108	0	0.000274	0	0.97	0	7.6155	0	7.4096	0	2280	0	2251	0	1098.7	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	251.17	0	8.6894	0	34.1274	0	26.488	0	249.176	0	59.49	0	20.9	0	30.78	0	0.0072	0	0.000286	0	1.00	0	7.6192	0	7.4133	0	2279	0	2249	0	1090.1	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	241.44	0	8.7332	0	34.1175	0	26.473	0	239.529	0	62.53	0	22.0	0	30.50	0	0.0108	0	0.000311	0	1.06	0	7.6220	0	7.4161	0	2279	0	2248	0	1083.8	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	231.89	0	8.8139	0	34.1107	0	26.455	0	230.060	0	63.64	0	22.4	0	30.23	0	0.0072	0	0.000311	0	1.06	0	7.6264	0	7.4208	0	2279	0	2246	0	1074.0	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	221.55	0	8.8600	0	34.1049	0	26.443	0	219.807	0	66.39	0	23.4	0	30.13	0	0.0072	0	0.000348	0	1.16	0	7.6294	0	7.4237	0	2277	0	2243	0	1066.9	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	210.49	0	8.8848	0	34.0817	0	26.421	0	208.839	0	69.80	0	24.6	0	29.66	0	0.0072	0	0.000335	0	1.13	0	7.6429	0	7.4359	0	2274	0	2237	0	1032.3	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	201.26	0	8.9513	0	34.0609	0	26.394	0	199.686	0	74.32	0	26.3	0	29.25	0	0.0036	0	0.000372	0	1.22	0	7.6500	0	7.4428	0	2272	0	2232	0	1015.2	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	190.94	0	9.0421	0	34.0443	0	26.367	0	189.452	0	78.73	0	27.9	0	28.96	0	0.0072	0	0.000372	0	1.22	0	7.6555	0	7.4487	0	2270	0	2228	0	1002.4	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	181.01	0	9.1511	0	34.0187	0	26.329	0	179.603	0	81.99	0	29.1	0	28.45	0	0.0072	0	0.000373	0	1.22	0	7.6624	0	7.4560	0	2268	0	2224	0	986.3	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	171.42	0	9.2284	0	33.9997	0	26.302	0	170.092	0	87.21	0	31.0	0	28.20	0	0.0000	0	0.000373	0	1.22	0	7.6638	0	7.4580	0	2265	0	2221	0	983.2	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	161.59	0	9.3689	0	33.9651	0	26.252	0	160.342	0	91.83	0	32.7	0	27.69	0	0.0000	0	0.000361	0	1.19	0	7.6717	0	7.4667	0	2262	0	2215	0	964.7	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	151.39	0	9.5229	0	33.9190	0	26.190	0	150.224	0	98.69	0	35.3	0	27.10	0	0.0072	0	0.000386	0	1.26	0	7.6829	0	7.4787	0	2257	0	2207	0	938.7	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	141.42	0	9.6892	0	33.8811	0	26.133	0	140.334	0	110.45	0	39.6	0	26.56	0	0.0036	0	0.000398	0	1.29	0	7.6950	0	7.4916	0	2255	0	2200	0	912.0	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	131.88	0	9.9167	0	33.8296	0	26.055	0	130.871	0	122.44	0	44.1	0	25.83	0	0.0072	0	0.000520	0	1.61	0	7.7154	0	7.5131	0	2251	0	2189	0	867.8	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	121.96	0	10.0916	0	33.7376	0	25.954	0	121.030	0	139.90	0	50.6	0	24.45	0	0.0108	0	0.000411	0	1.32	0	7.7409	0	7.5386	0	2245	0	2175	0	814.4	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	111.94	0	10.1953	0	33.6601	0	25.875	0	111.089	0	154.64	0	56.0	0	23.21	0	0.0180	0	0.000411	0	1.32	0	7.7688	0	7.5656	0	2241	0	2162	0	759.9	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	101.88	0	10.3833	0	33.6233	0	25.814	0	101.108	0	162.64	0	59.1	0	21.89	0	0.0252	0	0.000387	0	1.26	0	7.7910	0	7.5885	0	2239	0	2153	0	719.7	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	96.79	0	10.4778	0	33.5804	0	25.764	0	96.057	0	170.01	0	61.9	0	21.07	0	0.0396	0	0.000363	0	1.20	0	7.8094	0	7.6069	0	2237	0	2144	0	687.3	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	91.98	0	10.6133	0	33.5251	0	25.698	0	91.285	0	178.71	0	65.2	0	20.17	0	0.0504	0	0.000412	0	1.33	0	7.8255	0	7.6237	0	2234	0	2136	0	660.2	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	86.73	0	10.5024	0	33.3659	0	25.593	0	86.076	0	191.48	0	69.7	0	17.46	0	0.0576	0	0.000425	0	1.36	0	7.8634	0	7.6577	0	2227	0	2117	0	598.4	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	81.83	0	10.5279	0	33.2780	0	25.520	0	81.214	0	200.56	0	73.0	0	16.36	0	0.0900	0	0.000461	0	1.45	0	7.8770	0	7.6708	0	2222	0	2109	0	577.5	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	76.65	0	10.5055	0	33.2480	0	25.500	0	76.074	0	206.06	0	74.9	0	15.96	0	0.0900	0	0.000486	0	1.52	0	7.8874	0	7.6801	0	2221	0	2104	0	562.5	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	71.72	0	10.4868	0	33.0486	0	25.348	0	71.181	0	213.55	0	77.5	0	13.98	0	0.1188	0	0.000950	0	2.72	0	7.9283	0	7.7186	0	2210	0	2080	0	505.0	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	66.72	0	10.5919	0	32.9632	0	25.263	0	66.220	0	226.42	0	82.3	0	11.80	0	0.1692	0	0.000633	0	1.90	0	7.9369	0	7.7281	0	2206	0	2073	0	493.9	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	61.40	0	11.5978	0	32.9672	0	25.087	0	60.940	0	230.17	0	85.5	0	8.62	0	0.2160	0	0.000695	0	2.06	0	7.9691	0	7.7735	0	2207	0	2056	0	455.9	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	56.57	0	11.5218	0	32.8968	0	25.046	0	56.147	0	240.90	0	89.3	0	7.56	0	0.2484	0	0.000939	0	2.70	0	7.9804	0	7.7831	0	2203	0	2049	0	442.4	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	51.84	0	11.6575	0	32.8380	0	24.976	0	51.453	0	245.19	0	91.1	0	6.70	0	0.2844	0	0.001074	0	3.05	0	7.9947	0	7.7987	0	2200	0	2040	0	426.2	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	46.80	0	13.1330	0	32.9205	0	24.758	0	46.451	0	250.63	0	96.0	0	3.94	0	0.7092	0	0.002881	0	7.74	0	8.0360	0	7.8604	0	2205	0	2018	0	384.0	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	41.69	0	13.9815	0	32.7968	0	24.491	0	41.380	0	269.13	0	104.8	0	1.20	0	1.1772	0	0.002723	0	7.33	0	8.0545	0	7.8909	0	2198	0	1999	0	365.3	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	36.91	0	15.9054	0	32.7932	0	24.074	0	36.636	0	266.51	0	107.8	0	0.67	0	1.3284	0	0.002774	0	7.46	0	8.0576	0	7.9226	0	2198	0	1983	0	362.8	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	31.79	0	18.2769	0	32.6842	0	23.434	0	31.554	0	238.94	0	101.1	0	0.69	0	0.1584	0	0.001348	0	3.76	0	8.0234	0	7.9242	0	2191	0	1977	0	397.5	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	26.97	0	18.3303	0	32.6845	0	23.421	0	26.770	0	237.44	0	100.5	0	0.64	0	0.0684	0	0.001068	0	3.03	0	8.0221	0	7.9235	0	2191	0	1977	0	399.0	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	20.61	0	18.3391	0	32.6845	0	23.419	0	20.458	0	236.86	0	100.3	0	0.64	0	0.0684	0	0.001080	0	3.06	0	8.0228	0	7.9241	0	2191	0	1977	0	398.6	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	16.38	0	18.3397	0	32.6845	0	23.418	0	16.259	0	236.85	0	100.3	0	0.71	0	0.0648	0	0.001031	0	2.93	0	8.0221	0	7.9233	0	2191	0	1977	0	399.5	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	11.48	0	18.3385	0	32.6849	0	23.419	0	11.395	0	236.81	0	100.3	0	0.70	0	0.0648	0	0.001007	0	2.87	0	8.0217	0	7.9227	0	2191	0	1978	0	400.2	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0	7.75	0	18.3389	0	32.6843	0	23.418	0	7.693	0	236.83	0	100.3	0	0.71	0	0.0648	0	0.001007	0	2.87	0	8.0211	0	7.9220	0	2191	0	1978	0	401.0	0
5906507	76	C	10/08/2022	04:47	236.755	36.336	0	0																																
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	1598.89	0	2.7613	0	34.5510	0	27.558	0	1581.145	0	44.90	0	13.8	0	42.54	0	0.0108	0	0.000288	0	1.00	0	7.6300	0	7.3969	0	2405	0	2379	0	927.5	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	1500.01	0	2.8969	0	34.5387	0	27.536	0	1483.709	0	40.44	0	12.5	0	42.75	0	0.0108	0	0.000361	0	1.19	0	7.6181	0	7.3847	0	2401	0	2378	0	964.5	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	1399.79	0	3.0562	0	34.5254	0	27.510	0	1384.906	0	36.27	0	11.2	0	43.08	0	0.0108	0	0.000349	0	1.16	0	7.6052	0	7.3717	0	2396	0	2378	0	1005.9	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	1300.12	0	3.2417	0	34.5135	0	27.483	0	1286.600	0	32.57	0	10.1	0	43.34	0	0.0108	0	0.000350	0	1.16	0	7.5943	0	7.3609	0	2392	0	2377	0	1043.7	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	1199.72	0	3.4571	0	34.4900	0	27.444	0	1187.527	0	26.47	0	8.3	0	43.39	0	0.0144	0	0.000338	0	1.13	0	7.5772	0	7.3450	0	2385	0	2377	0	1098.9	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	1099.36	0	3.8239	0	34.4526	0	27.377	0	1088.447	0	19.12	0	6.0	0	43.67	0	0.0108	0	0.000314	0	1.07	0	7.5581	0	7.3292	0	2375	0	2371	0	1161.5	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	1000.02	0	4.1697	0	34.4300	0	27.323	0	990.328	0	15.14	0	4.8	0	43.41	0	0.0144	0	0.000339	0	1.14	0	7.5508	0	7.3234	0	2366	0	2365	0	1194.0	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	951.73	0	4.3370	0	34.4241	0	27.301	0	942.614	0	14.15	0	4.5	0	43.14	0	0.0144	0	0.000352	0	1.17	0	7.5471	0	7.3204	0	2362	0	2362	0	1210.8	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	901.83	0	4.4508	0	34.4043	0	27.272	0	893.299	0	12.18	0	3.9	0	43.25	0	0.0144	0	0.000315	0	1.07	0	7.5409	0	7.3145	0	2358	0	2360	0	1234.6	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	851.34	0	4.6283	0	34.3837	0	27.236	0	843.388	0	10.78	0	3.5	0	42.72	0	0.0108	0	0.000340	0	1.14	0	7.5383	0	7.3125	0	2353	0	2355	0	1248.3	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	800.84	0	4.8646	0	34.3665	0	27.196	0	793.455	0	10.03	0	3.2	0	42.39	0	0.0108	0	0.000304	0	1.04	0	7.5381	0	7.3133	0	2347	0	2349	0	1255.0	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	751.37	0	5.0466	0	34.3370	0	27.152	0	744.530	0	9.54	0	3.1	0	42.09	0	0.0144	0	0.000292	0	1.01	0	7.5333	0	7.3095	0	2341	0	2344	0	1274.9	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	701.26	0	5.3310	0	34.3175	0	27.103	0	694.959	0	9.82	0	3.2	0	41.40	0	0.0144	0	0.000293	0	1.01	0	7.5342	0	7.3120	0	2335	0	2337	0	1278.3	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	651.64	0	5.6878	0	34.3016	0	27.047	0	645.862	0	10.88	0	3.6	0	40.65	0	0.0144	0	0.000293	0	1.02	0	7.5355	0	7.3157	0	2327	0	2329	0	1280.3	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	600.80	0	5.9830	0	34.2802	0	26.993	0	595.546	0	12.53	0	4.2	0	39.74	0	0.0144	0	0.000282	0	0.99	0	7.5356	0	7.3175	0	2321	0	2322	0	1286.3	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	550.83	0	6.3106	0	34.2614	0	26.936	0	546.078	0	15.06	0	5.0	0	38.69	0	0.0144	0	0.000270	0	0.96	0	7.5414	0	7.3248	0	2314	0	2312	0	1274.4	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	501.80	0	6.6541	0	34.2484	0	26.880	0	497.530	0	18.44	0	6.2	0	37.45	0	0.0108	0	0.000259	0	0.93	0	7.5447	0	7.3302	0	2308	0	2304	0	1270.7	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	451.75	0	6.9476	0	34.2348	0	26.829	0	447.960	0	22.00	0	7.4	0	36.44	0	0.0108	0	0.000259	0	0.93	0	7.5493	0	7.3360	0	2299	0	2294	0	1261.3	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	401.81	0	7.2719	0	34.2127	0	26.766	0	398.487	0	28.02	0	9.6	0	35.60	0	0.0108	0	0.000260	0	0.93	0	7.5601	0	7.3478	0	2292	0	2283	0	1234.5	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	381.83	0	7.4722	0	34.2127	0	26.738	0	378.690	0	30.25	0	10.4	0	34.85	0	0.0108	0	0.000260	0	0.93	0	7.5643	0	7.3533	0	2290	0	2280	0	1225.3	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	361.63	0	7.6450	0	34.2141	0	26.714	0	358.674	0	31.89	0	11.0	0	34.27	0	0.0036	0	0.000248	0	0.90	0	7.5684	0	7.3585	0	2289	0	2277	0	1216.4	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	351.76	0	7.7116	0	34.2122	0	26.703	0	348.893	0	32.69	0	11.3	0	34.16	0	0.0108	0	0.000260	0	0.93	0	7.5698	0	7.3602	0	2289	0	2276	0	1213.7	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	341.60	0	7.7897	0	34.2091	0	26.689	0	338.824	0	34.05	0	11.7	0	33.90	0	0.0108	0	0.000260	0	0.93	0	7.5714	0	7.3622	0	2288	0	2274	0	1210.6	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	328.88	0	7.8564	0	34.2031	0	26.674	0	326.217	0	36.08	0	12.5	0	33.66	0	0.0108	0	0.000248	0	0.90	0	7.5763	0	7.3669	0	2287	0	2272	0	1198.1	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	321.30	0	7.9159	0	34.1908	0	26.656	0	318.704	0	37.93	0	13.1	0	33.40	0	0.0108	0	0.000248	0	0.90	0	7.5800	0	7.3708	0	2286	0	2269	0	1188.0	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	311.73	0	8.0236	0	34.1875	0	26.637	0	309.219	0	40.21	0	13.9	0	33.11	0	0.0108	0	0.000249	0	0.90	0	7.5853	0	7.3766	0	2285	0	2266	0	1174.4	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	301.32	0	8.1510	0	34.1774	0	26.610	0	298.900	0	43.00	0	14.9	0	32.55	0	0.0108	0	0.000237	0	0.87	0	7.5894	0	7.3814	0	2283	0	2264	0	1164.4	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	291.89	0	8.2125	0	34.1712	0	26.596	0	289.552	0	45.51	0	15.8	0	32.38	0	0.0072	0	0.000237	0	0.87	0	7.5919	0	7.3841	0	2283	0	2262	0	1158.9	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	281.63	0	8.2758	0	34.1623	0	26.579	0	279.382	0	47.82	0	16.7	0	32.01	0	0.0072	0	0.000249	0	0.90	0	7.5986	0	7.3906	0	2283	0	2260	0	1141.6	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	271.44	0	8.4025	0	34.1609	0	26.559	0	269.280	0	50.34	0	17.6	0	31.83	0	0.0108	0	0.000249	0	0.90	0	7.6003	0	7.3933	0	2282	0	2259	0	1138.9	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	261.56	0	8.4497	0	34.1543	0	26.546	0	259.484	0	51.34	0	18.0	0	31.64	0	0.0072	0	0.000237	0	0.87	0	7.6031	0	7.3962	0	2282	0	2257	0	1132.2	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	251.88	0	8.5469	0	34.1463	0	26.525	0	249.887	0	54.37	0	19.1	0	31.24	0	0.0072	0	0.000249	0	0.90	0	7.6073	0	7.4008	0	2281	0	2255	0	1122.3	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	241.52	0	8.6038	0	34.1367	0	26.509	0	239.615	0	56.89	0	20.0	0	30.94	0	0.0072	0	0.000274	0	0.97	0	7.6133	0	7.4066	0	2281	0	2253	0	1107.5	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	231.55	0	8.7060	0	34.1264	0	26.485	0	229.729	0	59.41	0	20.9	0	30.56	0	0.0072	0	0.000286	0	1.00	0	7.6191	0	7.4127	0	2280	0	2250	0	1093.7	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	221.44	0	8.7842	0	34.1031	0	26.454	0	219.704	0	64.15	0	22.6	0	30.08	0	0.0036	0	0.000323	0	1.09	0	7.6319	0	7.4250	0	2277	0	2243	0	1060.2	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	211.63	0	8.8473	0	34.0790	0	26.425	0	209.976	0	70.44	0	24.8	0	29.64	0	0.0072	0	0.000311	0	1.06	0	7.6407	0	7.4334	0	2274	0	2237	0	1037.9	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	199.59	0	8.9523	0	34.0530	0	26.388	0	198.036	0	77.17	0	27.3	0	29.13	0	0.0072	0	0.000397	0	1.28	0	7.6522	0	7.4448	0	2271	0	2231	0	1009.7	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	191.43	0	9.0737	0	34.0481	0	26.365	0	189.943	0	79.96	0	28.3	0	28.75	0	0.0036	0	0.000360	0	1.19	0	7.6536	0	7.4474	0	2270	0	2229	0	1007.2	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	181.34	0	9.1540	0	34.0341	0	26.341	0	179.936	0	81.80	0	29.0	0	28.62	0	0.0036	0	0.000373	0	1.22	0	7.6540	0	7.4484	0	2268	0	2227	0	1007.3	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	171.77	0	9.2822	0	34.0090	0	26.300	0	170.444	0	84.28	0	30.0	0	28.17	0	0.0036	0	0.000373	0	1.22	0	7.6578	0	7.4532	0	2266	0	2223	0	998.6	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	161.50	0	9.3866	0	33.9819	0	26.262	0	160.257	0	90.16	0	32.2	0	27.86	0	0.0072	0	0.000397	0	1.29	0	7.6670	0	7.4626	0	2263	0	2217	0	976.6	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	151.65	0	9.6100	0	33.9325	0	26.187	0	150.487	0	101.21	0	36.3	0	27.10	0	0.0036	0	0.000373	0	1.22	0	7.6785	0	7.4757	0	2258	0	2208	0	949.7	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	141.41	0	9.5363	0	33.8391	0	26.126	0	140.329	0	115.20	0	41.2	0	25.87	0	0.0036	0	0.000361	0	1.19	0	7.7120	0	7.5052	0	2252	0	2193	0	873.2	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	131.52	0	9.8235	0	33.8185	0	26.062	0	130.517	0	126.95	0	45.7	0	25.59	0	0.0036	0	0.000386	0	1.26	0	7.7202	0	7.5162	0	2250	0	2188	0	857.2	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	121.55	0	9.9763	0	33.7604	0	25.991	0	120.626	0	137.22	0	49.5	0	24.84	0	0.0036	0	0.000386	0	1.26	0	7.7337	0	7.5304	0	2246	0	2179	0	829.3	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	111.81	0	10.1583	0	33.7104	0	25.921	0	110.963	0	148.62	0	53.8	0	23.69	0	0.0072	0	0.000350	0	1.16	0	7.7538	0	7.5511	0	2244	0	2170	0	789.7	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	101.71	0	10.3483	0	33.6104	0	25.810	0	100.942	0	166.37	0	60.4	0	21.73	0	0.0216	0	0.000363	0	1.20	0	7.7882	0	7.5854	0	2238	0	2153	0	724.6	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	96.90	0	10.3991	0	33.5938	0	25.788	0	96.169	0	169.23	0	61.5	0	21.24	0	0.0216	0	0.000375	0	1.23	0	7.8079	0	7.6043	0	2237	0	2146	0	690.0	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	91.92	0	10.5507	0	33.5578	0	25.734	0	91.228	0	173.97	0	63.4	0	20.66	0	0.0360	0	0.000400	0	1.29	0	7.8103	0	7.6086	0	2236	0	2143	0	686.3	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	86.84	0	10.5869	0	33.4261	0	25.625	0	86.187	0	191.89	0	70.0	0	18.40	0	0.0504	0	0.000412	0	1.33	0	7.8468	0	7.6432	0	2230	0	2125	0	625.1	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	81.66	0	10.2594	0	33.2219	0	25.522	0	81.047	0	199.79	0	72.2	0	15.86	0	0.0648	0	0.000461	0	1.45	0	7.8915	0	7.6807	0	2219	0	2102	0	555.6	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	76.73	0	10.2581	0	33.0737	0	25.407	0	76.155	0	213.66	0	77.2	0	13.93	0	0.1008	0	0.000486	0	1.52	0	7.9038	0	7.6922	0	2211	0	2091	0	537.4	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	71.78	0	10.2820	0	33.0507	0	25.384	0	71.243	0	217.66	0	78.6	0	13.49	0	0.1116	0	0.000535	0	1.64	0	7.9101	0	7.6983	0	2210	0	2088	0	529.0	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	66.85	0	10.4981	0	32.8935	0	25.225	0	66.351	0	224.32	0	81.3	0	11.41	0	0.1512	0	0.000572	0	1.74	0	7.9372	0	7.7271	0	2202	0	2070	0	492.7	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	61.54	0	10.6720	0	32.8252	0	25.142	0	61.081	0	231.83	0	84.3	0	9.61	0	0.1584	0	0.000780	0	2.28	0	7.9639	0	7.7549	0	2199	0	2057	0	460.0	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	56.77	0	10.8851	0	32.7491	0	25.045	0	56.347	0	237.99	0	86.9	0	8.15	0	0.1908	0	0.000732	0	2.16	0	7.9771	0	7.7706	0	2195	0	2047	0	444.4	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	51.50	0	11.1132	0	32.7211	0	24.983	0	51.117	0	244.11	0	89.6	0	6.47	0	0.2124	0	0.000793	0	2.31	0	7.9945	0	7.7905	0	2193	0	2038	0	425.0	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	46.59	0	11.6011	0	32.6693	0	24.855	0	46.244	0	250.72	0	92.9	0	3.82	0	0.3240	0	0.000940	0	2.70	0	8.0202	0	7.8223	0	2191	0	2023	0	397.7	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	41.87	0	12.0866	0	32.6327	0	24.736	0	41.560	0	261.76	0	98.0	0	1.43	0	0.4644	0	0.001355	0	3.78	0	8.0474	0	7.8558	0	2189	0	2007	0	370.4	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	36.90	0	12.8418	0	32.6356	0	24.594	0	36.627	0	269.39	0	102.4	0	0.47	0	0.5472	0	0.001368	0	3.81	0	8.0516	0	7.8709	0	2189	0	2001	0	366.9	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	31.97	0	14.8287	0	32.6699	0	24.215	0	31.734	0	267.43	0	105.8	0	0.54	0	0.5400	0	0.002370	0	6.42	0	8.0490	0	7.8979	0	2191	0	1990	0	370.6	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	26.85	0	17.5433	0	32.7312	0	23.647	0	26.652	0	245.74	0	102.5	0	0.63	0	0.3852	0	0.001848	0	5.06	0	8.0345	0	7.9240	0	2193	0	1979	0	386.3	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	21.75	0	17.8685	0	32.7036	0	23.548	0	21.590	0	239.40	0	100.5	0	0.64	0	0.1908	0	0.001494	0	4.14	0	8.0286	0	7.9229	0	2192	0	1978	0	392.5	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	16.76	0	17.8955	0	32.7018	0	23.540	0	16.637	0	238.49	0	100.2	0	0.68	0	0.1332	0	0.001287	0	3.60	0	8.0286	0	7.9231	0	2192	0	1978	0	392.8	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	11.68	0	17.9000	0	32.6991	0	23.536	0	11.594	0	238.12	0	100.0	0	0.71	0	0.1008	0	0.001287	0	3.60	0	8.0274	0	7.9219	0	2192	0	1979	0	394.2	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0	7.90	0	17.9017	0	32.6985	0	23.535	0	7.842	0	238.07	0	100.0	0	0.71	0	0.1008	0	0.001238	0	3.47	0	8.0265	0	7.9208	0	2192	0	1979	0	395.4	0
5906507	77	C	10/13/2022	11:16	236.992	36.007	0	0																																
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	1598.85	0	2.7435	0	34.5483	0	27.558	0	1581.150	0	43.93	0	13.5	0	42.47	0	0.0072	0	0.000361	0	1.19	0	7.6287	0	7.3955	0	2405	0	2379	0	930.1	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	1499.93	0	2.9194	0	34.5338	0	27.530	0	1483.672	0	38.93	0	12.0	0	42.97	0	0.0144	0	0.000337	0	1.13	0	7.6148	0	7.3820	0	2400	0	2378	0	971.9	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	1400.14	0	3.1138	0	34.5207	0	27.501	0	1385.290	0	34.35	0	10.6	0	43.11	0	0.0108	0	0.000361	0	1.19	0	7.6016	0	7.3693	0	2395	0	2378	0	1014.2	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	1299.80	0	3.3246	0	34.5042	0	27.468	0	1286.321	0	29.99	0	9.3	0	43.36	0	0.0144	0	0.000338	0	1.13	0	7.5879	0	7.3564	0	2389	0	2376	0	1059.3	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	1199.19	0	3.5454	0	34.4837	0	27.430	0	1187.037	0	24.66	0	7.7	0	43.61	0	0.0108	0	0.000350	0	1.16	0	7.5742	0	7.3435	0	2383	0	2375	0	1106.3	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	1099.48	0	3.8550	0	34.4581	0	27.378	0	1088.596	0	19.81	0	6.2	0	43.55	0	0.0108	0	0.000339	0	1.13	0	7.5618	0	7.3328	0	2374	0	2370	0	1151.3	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	1000.15	0	4.1670	0	34.4317	0	27.325	0	990.484	0	15.44	0	4.9	0	43.45	0	0.0108	0	0.000339	0	1.14	0	7.5550	0	7.3270	0	2366	0	2363	0	1181.8	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	951.87	0	4.3207	0	34.4254	0	27.303	0	942.779	0	14.24	0	4.5	0	43.14	0	0.0108	0	0.000340	0	1.14	0	7.5514	0	7.3239	0	2363	0	2361	0	1198.3	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	901.32	0	4.4425	0	34.4068	0	27.275	0	892.820	0	12.59	0	4.0	0	43.02	0	0.0108	0	0.000328	0	1.11	0	7.5463	0	7.3191	0	2358	0	2359	0	1218.7	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	851.83	0	4.6278	0	34.3856	0	27.238	0	843.896	0	10.78	0	3.5	0	43.06	0	0.0144	0	0.000304	0	1.04	0	7.5433	0	7.3169	0	2353	0	2354	0	1233.2	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	801.26	0	4.8312	0	34.3645	0	27.198	0	793.893	0	9.99	0	3.2	0	42.53	0	0.0144	0	0.000316	0	1.08	0	7.5407	0	7.3152	0	2347	0	2349	0	1246.6	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	751.51	0	5.1255	0	34.3497	0	27.152	0	744.689	0	9.64	0	3.1	0	42.04	0	0.0108	0	0.000292	0	1.01	0	7.5412	0	7.3174	0	2341	0	2342	0	1251.3	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	701.40	0	5.3065	0	34.3272	0	27.113	0	695.117	0	9.65	0	3.1	0	41.66	0	0.0144	0	0.000281	0	0.98	0	7.5394	0	7.3162	0	2336	0	2337	0	1262.6	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	651.62	0	5.6929	0	34.3123	0	27.055	0	645.860	0	10.55	0	3.5	0	40.54	0	0.0108	0	0.000269	0	0.95	0	7.5410	0	7.3206	0	2328	0	2328	0	1263.8	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	599.46	0	5.9133	0	34.2785	0	27.000	0	594.236	0	12.42	0	4.1	0	39.89	0	0.0108	0	0.000257	0	0.92	0	7.5394	0	7.3199	0	2321	0	2321	0	1274.3	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	551.57	0	6.3129	0	34.2688	0	26.941	0	546.826	0	14.74	0	4.9	0	38.70	0	0.0108	0	0.000270	0	0.96	0	7.5444	0	7.3275	0	2314	0	2312	0	1265.2	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	501.35	0	6.5815	0	34.2457	0	26.887	0	497.098	0	18.03	0	6.1	0	37.81	0	0.0144	0	0.001417	0	3.94	0	7.5481	0	7.3322	0	2308	0	2304	0	1259.8	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	451.78	0	6.9040	0	34.2316	0	26.833	0	448.002	0	22.54	0	7.6	0	36.61	0	0.0144	0	0.000259	0	0.93	0	7.5543	0	7.3399	0	2299	0	2292	0	1245.5	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	401.33	0	7.4361	0	34.2180	0	26.747	0	398.022	0	28.32	0	9.7	0	34.89	0	0.0144	0	0.000248	0	0.90	0	7.5656	0	7.3548	0	2292	0	2280	0	1218.8	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	381.41	0	7.5964	0	34.2070	0	26.716	0	378.284	0	31.66	0	10.9	0	34.48	0	0.0180	0	0.000272	0	0.96	0	7.5719	0	7.3618	0	2289	0	2276	0	1202.7	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	361.14	0	7.8209	0	34.2041	0	26.681	0	358.198	0	36.35	0	12.5	0	33.80	0	0.0108	0	0.000236	0	0.87	0	7.5778	0	7.3691	0	2287	0	2271	0	1188.9	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	351.48	0	7.9524	0	34.1989	0	26.657	0	348.625	0	37.39	0	12.9	0	33.34	0	0.0072	0	0.000236	0	0.87	0	7.5817	0	7.3739	0	2286	0	2268	0	1179.1	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	338.83	0	8.0480	0	34.1941	0	26.639	0	336.088	0	39.36	0	13.7	0	33.01	0	0.0072	0	0.000236	0	0.87	0	7.5866	0	7.3790	0	2285	0	2266	0	1167.0	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	331.29	0	8.0870	0	34.1833	0	26.625	0	328.615	0	41.26	0	14.3	0	32.82	0	0.0108	0	0.000249	0	0.90	0	7.5900	0	7.3823	0	2284	0	2264	0	1158.3	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	321.62	0	8.1716	0	34.1819	0	26.611	0	319.030	0	43.48	0	15.1	0	32.60	0	0.0072	0	0.000285	0	1.00	0	7.5904	0	7.3834	0	2283	0	2263	0	1158.7	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	311.25	0	8.2129	0	34.1741	0	26.598	0	308.752	0	44.88	0	15.6	0	32.39	0	0.0072	0	0.000237	0	0.87	0	7.5946	0	7.3873	0	2283	0	2261	0	1148.3	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	300.94	0	8.2838	0	34.1727	0	26.587	0	298.532	0	46.81	0	16.3	0	32.28	0	0.0072	0	0.000225	0	0.84	0	7.5980	0	7.3909	0	2283	0	2260	0	1140.6	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	291.27	0	8.3504	0	34.1661	0	26.571	0	288.946	0	48.09	0	16.8	0	31.95	0	0.0072	0	0.000225	0	0.84	0	7.6005	0	7.3936	0	2283	0	2259	0	1135.2	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	281.87	0	8.4208	0	34.1561	0	26.552	0	279.627	0	50.67	0	17.7	0	31.63	0	0.0108	0	0.000237	0	0.87	0	7.6055	0	7.3987	0	2282	0	2257	0	1123.0	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	271.13	0	8.5171	0	34.1562	0	26.538	0	268.980	0	52.92	0	18.5	0	31.47	0	0.0036	0	0.000262	0	0.93	0	7.6054	0	7.3994	0	2282	0	2256	0	1125.2	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	261.47	0	8.5681	0	34.1487	0	26.524	0	259.402	0	53.58	0	18.8	0	31.16	0	0.0072	0	0.000249	0	0.90	0	7.6105	0	7.4043	0	2282	0	2254	0	1112.5	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	251.87	0	8.6034	0	34.1389	0	26.510	0	249.884	0	56.88	0	20.0	0	31.06	0	0.0072	0	0.000286	0	1.00	0	7.6166	0	7.4099	0	2281	0	2252	0	1097.3	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	241.75	0	8.6601	0	34.1273	0	26.492	0	239.850	0	59.65	0	21.0	0	30.72	0	0.0072	0	0.000262	0	0.93	0	7.6246	0	7.4175	0	2280	0	2249	0	1077.5	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	231.70	0	8.7261	0	34.1064	0	26.466	0	229.884	0	63.93	0	22.5	0	30.29	0	0.0072	0	0.000335	0	1.12	0	7.6323	0	7.4250	0	2279	0	2245	0	1058.3	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	221.33	0	8.7594	0	34.0963	0	26.452	0	219.601	0	68.30	0	24.1	0	29.98	0	0.0036	0	0.000323	0	1.09	0	7.6407	0	7.4326	0	2276	0	2240	0	1037.0	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	211.78	0	8.8352	0	34.0789	0	26.427	0	210.131	0	72.78	0	25.7	0	29.59	0	0.0108	0	0.000360	0	1.19	0	7.6460	0	7.4381	0	2274	0	2236	0	1024.1	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	201.85	0	8.8809	0	34.0666	0	26.410	0	200.283	0	75.97	0	26.8	0	29.27	0	0.0072	0	0.000323	0	1.09	0	7.6533	0	7.4450	0	2272	0	2232	0	1006.5	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	191.49	0	8.9588	0	34.0512	0	26.385	0	190.008	0	79.50	0	28.1	0	28.86	0	0.0036	0	0.000348	0	1.16	0	7.6615	0	7.4531	0	2270	0	2228	0	987.3	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	181.40	0	9.0305	0	34.0358	0	26.362	0	180.000	0	83.85	0	29.7	0	28.43	0	0.0036	0	0.000372	0	1.22	0	7.6652	0	7.4570	0	2269	0	2224	0	979.2	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	171.63	0	9.1394	0	34.0132	0	26.326	0	170.310	0	87.22	0	31.0	0	28.05	0	0.0036	0	0.000409	0	1.32	0	7.6764	0	7.4684	0	2266	0	2218	0	953.1	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	161.64	0	9.1890	0	33.9676	0	26.283	0	160.401	0	94.63	0	33.6	0	27.71	0	0.0000	0	0.000397	0	1.29	0	7.6826	0	7.4743	0	2262	0	2213	0	938.6	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	151.43	0	9.2495	0	33.9237	0	26.238	0	150.273	0	104.70	0	37.2	0	27.13	0	0.0000	0	0.000446	0	1.41	0	7.6952	0	7.4863	0	2258	0	2205	0	909.7	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	141.58	0	9.4267	0	33.8824	0	26.177	0	140.501	0	109.64	0	39.1	0	26.11	0	0.0036	0	0.000471	0	1.48	0	7.7065	0	7.4987	0	2255	0	2198	0	885.4	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	131.50	0	9.5789	0	33.8429	0	26.121	0	130.501	0	118.53	0	42.4	0	25.49	0	0.0036	0	0.000471	0	1.48	0	7.7151	0	7.5083	0	2252	0	2192	0	867.5	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	121.56	0	9.8443	0	33.7628	0	26.015	0	120.640	0	130.95	0	47.1	0	24.50	0	0.0036	0	0.000459	0	1.45	0	7.7367	0	7.5313	0	2247	0	2180	0	822.8	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	111.67	0	10.2264	0	33.6346	0	25.850	0	110.827	0	147.57	0	53.5	0	22.39	0	0.0072	0	0.000485	0	1.51	0	7.7872	0	7.5832	0	2240	0	2155	0	725.4	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	101.67	0	10.6799	0	33.5759	0	25.726	0	100.905	0	173.74	0	63.5	0	20.95	0	0.0288	0	0.000400	0	1.29	0	7.8142	0	7.6144	0	2236	0	2141	0	679.0	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	96.90	0	10.7168	0	33.5587	0	25.706	0	96.172	0	180.15	0	65.9	0	20.32	0	0.0648	0	0.000424	0	1.36	0	7.8256	0	7.6254	0	2236	0	2137	0	660.2	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	91.51	0	10.7597	0	33.5210	0	25.669	0	90.824	0	185.43	0	67.9	0	19.47	0	0.0396	0	0.000473	0	1.48	0	7.8350	0	7.6347	0	2234	0	2132	0	644.9	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	86.86	0	10.7982	0	33.4505	0	25.607	0	86.210	0	189.88	0	69.6	0	18.39	0	0.0540	0	0.000449	0	1.42	0	7.8511	0	7.6502	0	2231	0	2124	0	618.9	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	81.32	0	10.8244	0	33.3186	0	25.500	0	80.712	0	197.92	0	72.5	0	15.75	0	0.0648	0	0.000462	0	1.45	0	7.8859	0	7.6835	0	2224	0	2106	0	565.5	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	76.86	0	10.7896	0	33.2112	0	25.422	0	76.286	0	207.60	0	75.9	0	14.85	0	0.0900	0	0.000474	0	1.49	0	7.8980	0	7.6943	0	2218	0	2097	0	547.6	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	71.74	0	10.7624	0	33.1158	0	25.352	0	71.205	0	215.29	0	78.6	0	13.59	0	0.0972	0	0.000487	0	1.52	0	7.9117	0	7.7068	0	2213	0	2088	0	528.1	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	66.62	0	10.6826	0	32.9395	0	25.229	0	66.124	0	223.77	0	81.5	0	11.78	0	0.1296	0	0.000658	0	1.96	0	7.9387	0	7.7312	0	2204	0	2070	0	491.3	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	61.87	0	11.1983	0	32.8829	0	25.094	0	61.410	0	231.02	0	85.0	0	8.84	0	0.1620	0	0.000707	0	2.09	0	7.9650	0	7.7637	0	2202	0	2056	0	459.6	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	56.79	0	11.6891	0	32.9059	0	25.023	0	56.369	0	239.00	0	88.9	0	7.30	0	0.1656	0	0.000866	0	2.51	0	7.9845	0	7.7895	0	2203	0	2047	0	437.9	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	51.46	0	11.9233	0	32.8908	0	24.967	0	51.079	0	245.03	0	91.6	0	6.56	0	0.1980	0	0.000952	0	2.73	0	7.9906	0	7.7987	0	2203	0	2043	0	431.4	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	46.88	0	12.2078	0	32.9010	0	24.922	0	46.533	0	246.68	0	92.7	0	5.83	0	0.1980	0	0.000964	0	2.76	0	8.0000	0	7.8117	0	2203	0	2038	0	421.5	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	41.73	0	13.1025	0	32.9058	0	24.752	0	41.422	0	251.58	0	96.3	0	3.59	0	0.3312	0	0.001283	0	3.59	0	8.0262	0	7.8503	0	2204	0	2022	0	394.2	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	36.60	0	13.7250	0	32.8227	0	24.563	0	36.330	0	263.52	0	102.1	0	1.84	0	0.5256	0	0.001771	0	4.86	0	8.0447	0	7.8774	0	2200	0	2006	0	375.2	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	31.87	0	14.4583	0	32.7472	0	24.353	0	31.636	0	268.57	0	105.6	0	0.96	0	0.6516	0	0.001699	0	4.67	0	8.0528	0	7.8960	0	2195	0	1994	0	367.2	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	26.70	0	16.1131	0	32.8089	0	24.039	0	26.504	0	258.68	0	105.1	0	0.81	0	0.4392	0	0.001773	0	4.86	0	8.0533	0	7.9211	0	2198	0	1985	0	367.5	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	21.63	0	17.2800	0	32.8235	0	23.780	0	21.471	0	245.09	0	101.8	0	0.81	0	0.1656	0	0.001591	0	4.39	0	8.0490	0	7.9341	0	2199	0	1979	0	372.1	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	16.50	0	17.3410	0	32.7873	0	23.738	0	16.379	0	243.51	0	101.3	0	0.67	0	0.1188	0	0.001469	0	4.07	0	8.0435	0	7.9295	0	2197	0	1979	0	377.6	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	11.77	0	17.5436	0	32.7327	0	23.648	0	11.684	0	241.56	0	100.8	0	0.71	0	0.0756	0	0.001213	0	3.41	0	8.0395	0	7.9284	0	2194	0	1977	0	381.7	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0	7.50	0	17.6045	0	32.6865	0	23.598	0	7.445	0	241.39	0	100.8	0	0.69	0	0.0432	4	0.001153	0	3.25	0	8.0354	0	7.9252	0	2191	0	1977	0	385.7	0
5906507	78	C	10/18/2022	17:53	236.982	35.687	0	0																																
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	1599.20	0	2.7262	0	34.5522	0	27.562	0	1581.529	0	45.73	0	14.0	0	42.51	0	0.0144	0	0.000300	0	1.03	0	7.6323	0	7.3985	0	2406	0	2378	0	922.0	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	1500.04	0	2.8800	0	34.5370	0	27.536	0	1483.813	0	39.99	0	12.3	0	42.73	0	0.0108	0	0.000337	0	1.13	0	7.6178	0	7.3841	0	2401	0	2378	0	965.1	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	1399.77	0	3.0879	0	34.5221	0	27.505	0	1384.956	0	35.01	0	10.8	0	43.15	0	0.0108	0	0.000398	0	1.29	0	7.6013	0	7.3687	0	2395	0	2378	0	1015.2	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	1300.28	0	3.3283	0	34.5050	0	27.468	0	1286.822	0	29.94	0	9.3	0	43.30	0	0.0108	0	0.000350	0	1.16	0	7.5897	0	7.3580	0	2389	0	2376	0	1055.0	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	1200.08	0	3.5797	0	34.4813	0	27.425	0	1187.942	0	24.24	0	7.6	0	43.46	0	0.0108	0	0.000350	0	1.16	0	7.5723	0	7.3423	0	2382	0	2374	0	1111.3	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	1099.64	0	3.8715	0	34.4596	0	27.378	0	1088.778	0	19.69	0	6.2	0	43.59	0	0.0144	0	0.000314	0	1.07	0	7.5621	0	7.3332	0	2374	0	2370	0	1150.7	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	999.30	0	4.1583	0	34.4365	0	27.330	0	989.666	0	15.98	0	5.1	0	43.37	0	0.0180	0	0.000339	0	1.14	0	7.5564	0	7.3281	0	2367	0	2364	0	1178.2	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	951.76	0	4.3104	0	34.4283	0	27.307	0	942.691	0	14.53	0	4.6	0	43.28	0	0.0144	0	0.000327	0	1.10	0	7.5533	0	7.3255	0	2363	0	2361	0	1193.0	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	901.24	0	4.4807	0	34.4169	0	27.279	0	892.760	0	13.19	0	4.2	0	42.97	0	0.0180	0	0.000303	0	1.04	0	7.5510	0	7.3237	0	2359	0	2357	0	1205.7	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	851.21	0	4.5868	0	34.3890	0	27.245	0	843.302	0	11.04	0	3.5	0	43.01	0	0.0108	0	0.000291	0	1.01	0	7.5457	0	7.3185	0	2354	0	2354	0	1226.3	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	801.79	0	4.7719	0	34.3660	0	27.206	0	794.435	0	9.91	0	3.2	0	42.81	0	0.0144	0	0.000304	0	1.04	0	7.5422	0	7.3159	0	2348	0	2350	0	1242.2	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	751.39	0	5.0080	0	34.3615	0	27.175	0	744.587	0	9.79	0	3.2	0	42.23	0	0.0144	0	0.000304	0	1.04	0	7.5436	0	7.3181	0	2344	0	2345	0	1245.0	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	701.62	0	5.2282	0	34.3448	0	27.136	0	695.350	0	9.66	0	3.1	0	41.75	0	0.0144	0	0.000293	0	1.01	0	7.5444	0	7.3197	0	2339	0	2339	0	1248.4	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	651.75	0	5.3902	0	34.2927	0	27.075	0	646.003	0	10.51	0	3.4	0	41.41	0	0.0144	0	0.000269	0	0.95	0	7.5369	0	7.3132	0	2330	0	2332	0	1275.1	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	601.90	0	5.6870	0	34.2635	0	27.016	0	596.664	0	12.67	0	4.2	0	40.39	0	0.0144	0	0.000330	0	1.11	0	7.5377	0	7.3157	0	2322	0	2324	0	1278.2	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	551.66	0	5.6920	0	34.1899	0	26.957	0	546.927	0	18.31	0	6.0	0	40.35	0	0.0108	0	0.000465	0	1.46	0	7.5388	0	7.3149	0	2313	0	2315	0	1276.9	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	501.84	0	5.9248	0	34.1513	0	26.897	0	497.594	0	25.56	0	8.4	0	39.51	0	0.0108	0	0.000319	0	1.08	0	7.5469	0	7.3232	0	2305	0	2304	0	1256.7	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	451.21	0	6.3130	0	34.1186	0	26.822	0	447.447	0	35.40	0	11.8	0	38.08	0	0.0108	0	0.000307	0	1.05	0	7.5624	0	7.3399	0	2294	0	2287	0	1214.8	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	401.55	0	6.6146	0	34.0956	0	26.763	0	398.249	0	44.80	0	15.0	0	36.87	0	0.0072	0	0.000344	0	1.15	0	7.5781	0	7.3558	0	2288	0	2276	0	1175.4	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	381.58	0	6.7919	0	34.0835	0	26.730	0	378.461	0	49.09	0	16.5	0	36.15	0	0.0072	0	0.000284	0	0.99	0	7.5905	0	7.3684	0	2285	0	2269	0	1142.7	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	361.47	0	6.9365	0	34.0774	0	26.705	0	358.533	0	54.67	0	18.5	0	35.49	0	0.0072	0	0.000284	0	0.99	0	7.5988	0	7.3768	0	2283	0	2265	0	1122.7	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	351.20	0	6.9959	0	34.0772	0	26.697	0	348.355	0	55.81	0	18.9	0	35.12	0	0.0072	0	0.000260	0	0.93	0	7.6069	0	7.3845	0	2283	0	2262	0	1102.3	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	341.44	0	7.1927	0	34.0770	0	26.670	0	338.682	0	59.02	0	20.1	0	34.49	0	0.0108	0	0.000260	0	0.93	0	7.6127	0	7.3918	0	2281	0	2258	0	1088.6	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	330.78	0	7.3180	0	34.0754	0	26.651	0	328.117	0	62.76	0	21.4	0	33.95	0	0.0108	0	0.000284	0	0.99	0	7.6207	0	7.4002	0	2280	0	2254	0	1069.2	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	321.61	0	7.6872	0	34.1037	0	26.621	0	319.028	0	62.53	0	21.5	0	33.05	0	0.0072	0	0.000285	0	0.99	0	7.6248	0	7.4082	0	2280	0	2252	0	1062.0	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	311.17	0	7.8750	0	34.1133	0	26.601	0	308.679	0	61.68	0	21.3	0	32.36	0	0.0072	0	0.000297	0	1.03	0	7.6261	0	7.4114	0	2280	0	2251	0	1060.7	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	301.57	0	7.8533	0	34.0881	0	26.584	0	299.163	0	65.34	0	22.5	0	32.33	0	0.0072	0	0.000310	0	1.06	0	7.6318	0	7.4159	0	2279	0	2248	0	1046.6	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	290.94	0	7.9820	0	34.1038	0	26.577	0	288.625	0	65.74	0	22.8	0	32.01	0	0.0072	0	0.000346	0	1.15	0	7.6340	0	7.4191	0	2280	0	2248	0	1043.3	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	281.57	0	8.1214	0	34.0915	0	26.547	0	279.336	0	69.10	0	24.0	0	31.40	0	0.0036	0	0.000310	0	1.06	0	7.6428	0	7.4285	0	2279	0	2244	0	1022.5	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	271.24	0	8.1473	0	34.0767	0	26.531	0	269.095	0	73.66	0	25.6	0	31.02	0	0.0072	0	0.000310	0	1.06	0	7.6551	0	7.4397	0	2277	0	2239	0	992.9	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	261.60	0	8.1561	0	34.0433	0	26.503	0	259.537	0	80.72	0	28.0	0	30.74	0	0.0108	0	0.000371	0	1.22	0	7.6622	0	7.4458	0	2275	0	2234	0	976.3	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	251.37	0	8.2553	0	34.0557	0	26.498	0	249.394	0	82.93	0	28.9	0	30.45	0	0.0072	0	0.000408	0	1.31	0	7.6649	0	7.4492	0	2275	0	2233	0	971.4	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	241.70	0	8.2143	0	34.0217	0	26.478	0	239.805	0	87.39	0	30.4	0	29.81	0	0.0036	0	0.000383	0	1.25	0	7.6827	0	7.4645	0	2273	0	2227	0	929.9	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	231.26	0	8.3082	0	34.0094	0	26.454	0	229.453	0	95.20	0	33.2	0	29.51	0	0.0072	0	0.000347	0	1.16	0	7.6871	0	7.4693	0	2271	0	2223	0	920.6	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	220.47	0	8.7480	0	34.0569	0	26.423	0	218.753	0	96.10	0	33.8	0	28.54	0	0.0036	0	0.000384	0	1.25	0	7.6829	0	7.4708	0	2271	0	2223	0	933.5	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	211.42	0	8.9275	0	34.0437	0	26.385	0	209.778	0	93.45	0	33.0	0	27.74	0	0.0000	0	0.000555	0	1.70	0	7.6967	0	7.4854	0	2270	0	2217	0	903.7	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	201.14	0	8.9180	0	34.0285	0	26.374	0	199.583	0	97.15	0	34.3	0	27.55	0	0.0000	0	0.000397	0	1.28	0	7.7043	0	7.4920	0	2268	0	2213	0	887.0	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	191.30	0	9.0784	0	34.0148	0	26.338	0	189.824	0	100.69	0	35.7	0	27.00	0	0.0036	0	0.000421	0	1.35	0	7.7044	0	7.4939	0	2266	0	2210	0	887.7	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	181.75	0	9.1916	0	34.0223	0	26.325	0	180.352	0	100.16	0	35.6	0	26.80	0	0.0000	0	0.000434	0	1.38	0	7.7004	0	7.4913	0	2266	0	2211	0	898.0	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	171.79	0	9.2961	0	34.0015	0	26.292	0	170.472	0	100.24	0	35.7	0	26.51	0	0.0036	0	0.000446	0	1.41	0	7.7049	0	7.4965	0	2264	0	2207	0	888.8	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	161.17	0	9.3899	0	33.9849	0	26.264	0	159.938	0	102.39	0	36.5	0	25.94	0	0.0000	0	0.000458	0	1.45	0	7.7116	0	7.5035	0	2262	0	2203	0	874.8	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	151.76	0	9.4425	0	33.9268	0	26.210	0	150.603	0	109.03	0	38.9	0	25.32	0	0.0000	0	0.000446	0	1.41	0	7.7239	0	7.5152	0	2258	0	2195	0	848.4	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	141.83	0	9.5780	0	33.8762	0	26.148	0	140.752	0	117.96	0	42.2	0	24.86	0	0.0036	0	0.000471	0	1.48	0	7.7308	0	7.5231	0	2254	0	2189	0	834.3	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	131.34	0	9.6618	0	33.8117	0	26.083	0	130.345	0	128.63	0	46.1	0	24.39	0	0.0036	0	0.000545	0	1.67	0	7.7405	0	7.5328	0	2250	0	2182	0	814.5	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	121.75	0	9.7515	0	33.7572	0	26.026	0	120.831	0	137.42	0	49.3	0	24.20	0	0.0000	0	0.000447	0	1.42	0	7.7463	0	7.5390	0	2247	0	2177	0	803.0	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	111.86	0	10.0622	0	33.6795	0	25.913	0	111.018	0	146.47	0	52.9	0	22.96	0	0.0036	0	0.000460	0	1.45	0	7.7655	0	7.5607	0	2242	0	2165	0	766.2	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	101.57	0	10.2129	0	33.6135	0	25.836	0	100.808	0	158.03	0	57.2	0	21.94	0	0.0108	0	0.000472	0	1.48	0	7.7873	0	7.5827	0	2239	0	2154	0	725.9	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	96.86	0	10.3301	0	33.5936	0	25.800	0	96.134	0	164.34	0	59.7	0	21.35	0	0.0144	0	0.000460	0	1.45	0	7.7948	0	7.5912	0	2238	0	2151	0	713.0	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	91.86	0	10.5529	0	33.5442	0	25.723	0	91.173	0	170.38	0	62.1	0	20.25	0	0.0216	0	0.000473	0	1.48	0	7.8184	0	7.6162	0	2236	0	2140	0	672.4	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	86.93	0	10.7185	0	33.5245	0	25.679	0	86.281	0	176.31	0	64.5	0	19.79	0	0.0288	0	0.000510	0	1.58	0	7.8332	0	7.6323	0	2235	0	2134	0	648.3	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	81.90	0	10.9508	0	33.4913	0	25.612	0	81.289	0	182.29	0	67.0	0	18.87	0	0.0396	0	0.000498	0	1.55	0	7.8423	0	7.6439	0	2233	0	2128	0	634.2	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	76.67	0	11.0912	0	33.4660	0	25.567	0	76.099	0	188.65	0	69.5	0	18.13	0	0.0396	0	0.000523	0	1.61	0	7.8543	0	7.6571	0	2232	0	2122	0	615.6	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	71.58	0	11.4733	0	33.4254	0	25.466	0	71.048	0	201.84	0	75.0	0	16.43	0	0.0612	0	0.000560	0	1.71	0	7.8839	0	7.6904	0	2230	0	2108	0	571.5	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	66.71	0	11.6585	0	33.3941	0	25.408	0	66.215	0	205.20	0	76.5	0	14.95	0	0.0756	0	0.000670	0	2.00	0	7.9014	0	7.7096	0	2229	0	2100	0	546.9	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	60.98	0	12.0469	0	33.3324	0	25.287	0	60.528	0	212.62	0	79.9	0	13.01	0	0.1116	0	0.000670	0	2.00	0	7.9317	0	7.7440	0	2226	0	2084	0	506.2	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	56.49	0	12.3968	0	33.3106	0	25.204	0	56.072	0	217.63	0	82.4	0	12.01	0	0.1440	0	0.000720	0	2.12	0	7.9457	0	7.7624	0	2225	0	2076	0	488.7	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	51.95	0	12.8656	0	33.2762	0	25.086	0	51.566	0	224.60	0	85.8	0	10.00	0	0.2016	0	0.000745	0	2.19	0	7.9593	0	7.7822	0	2224	0	2067	0	472.4	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	46.79	0	14.9804	0	33.2714	0	24.646	0	46.445	0	239.66	0	95.5	0	4.61	0	0.5076	0	0.001039	0	2.96	0	8.0215	0	7.8737	0	2224	0	2028	0	402.4	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	41.95	0	15.8257	0	33.3143	0	24.493	0	41.641	0	245.67	0	99.6	0	3.73	0	0.7668	0	0.001784	0	4.89	0	8.0477	0	7.9118	0	2226	0	2012	0	375.7	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	36.74	0	16.7746	0	32.7232	0	23.822	0	36.470	0	245.83	0	101.1	0	0.69	0	0.5184	0	0.001384	0	3.85	0	8.0425	0	7.9207	0	2193	0	1980	0	377.4	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	31.92	0	16.7785	0	32.7373	0	23.832	0	31.686	0	246.38	0	101.3	0	0.61	0	0.2088	4	0.001249	0	3.50	0	8.0417	0	7.9198	0	2194	0	1981	0	378.5	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	26.91	0	16.7722	0	32.7291	0	23.827	0	26.713	0	246.90	0	101.5	0	0.53	0	0.2088	4	0.001347	0	3.76	0	8.0430	0	7.9208	0	2193	0	1981	0	377.4	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	21.27	0	16.7729	0	32.7319	0	23.829	0	21.115	0	246.92	0	101.5	0	0.60	0	0.2088	4	0.001298	0	3.63	0	8.0424	0	7.9201	0	2193	0	1981	0	378.2	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	16.45	0	16.7699	0	32.7240	0	23.823	0	16.330	0	247.11	0	101.6	0	0.51	0	0.2016	4	0.001347	0	3.76	0	8.0416	0	7.9191	0	2193	0	1981	0	379.3	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	11.34	0	16.7711	0	32.7265	0	23.825	0	11.257	0	247.27	0	101.7	0	0.57	0	0.2088	4	0.001469	0	4.07	0	8.0415	0	7.9188	0	2194	0	1982	0	379.7	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0	7.43	0	16.7608	0	32.7246	0	23.825	0	7.376	0	247.42	0	101.7	0	0.57	0	0.2088	4	0.001396	0	3.88	0	8.0417	0	7.9187	0	2193	0	1982	0	379.6	0
5906507	79	C	10/24/2022	00:25	236.976	35.435	0	0																																
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	1599.45	0	2.7012	0	34.5519	0	27.564	0	1581.824	0	45.46	0	13.9	0	42.59	0	0.0108	0	0.000336	0	1.13	0	7.6328	0	7.3985	0	2406	0	2378	0	920.9	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	1499.62	0	2.8691	0	34.5375	0	27.537	0	1483.444	0	40.04	0	12.3	0	42.95	0	0.0144	0	0.000337	0	1.13	0	7.6169	0	7.3832	0	2401	0	2379	0	967.1	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	1399.60	0	3.0586	0	34.5252	0	27.510	0	1384.831	0	35.90	0	11.1	0	42.98	0	0.0108	0	0.000325	0	1.10	0	7.6041	0	7.3708	0	2396	0	2378	0	1008.2	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	1298.82	0	3.2764	0	34.5086	0	27.476	0	1285.421	0	30.96	0	9.6	0	43.27	0	0.0144	0	0.000350	0	1.16	0	7.5919	0	7.3592	0	2390	0	2377	0	1049.4	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	1199.36	0	3.5188	0	34.4876	0	27.436	0	1187.268	0	25.87	0	8.1	0	43.49	0	0.0072	0	0.000338	0	1.13	0	7.5768	0	7.3454	0	2384	0	2375	0	1099.5	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	1099.04	0	3.7474	0	34.4678	0	27.397	0	1088.219	0	21.39	0	6.7	0	43.40	0	0.0144	0	0.000338	0	1.13	0	7.5669	0	7.3359	0	2377	0	2372	0	1137.8	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	1000.24	0	4.0400	0	34.4441	0	27.348	0	990.625	0	17.56	0	5.6	0	43.58	0	0.0108	0	0.000315	0	1.07	0	7.5606	0	7.3303	0	2369	0	2366	0	1166.5	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	951.37	0	4.2076	0	34.4346	0	27.323	0	942.335	0	15.68	0	5.0	0	43.37	0	0.0144	0	0.000327	0	1.10	0	7.5568	0	7.3272	0	2365	0	2363	0	1183.2	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	901.67	0	4.3936	0	34.4200	0	27.291	0	893.213	0	13.58	0	4.3	0	43.12	0	0.0180	0	0.000303	0	1.04	0	7.5545	0	7.3257	0	2360	0	2358	0	1195.5	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	851.75	0	4.5948	0	34.3955	0	27.249	0	843.861	0	11.55	0	3.7	0	42.96	0	0.0144	0	0.000450	0	1.42	0	7.5479	0	7.3205	0	2354	0	2354	0	1220.0	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	801.24	0	4.7492	0	34.3732	0	27.214	0	793.915	0	10.35	0	3.3	0	42.71	0	0.0144	0	0.000292	0	1.01	0	7.5445	0	7.3176	0	2349	0	2350	0	1235.7	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	751.63	0	5.0173	0	34.3654	0	27.177	0	744.847	0	9.91	0	3.2	0	42.16	0	0.0144	0	0.000268	0	0.95	0	7.5462	0	7.3205	0	2344	0	2344	0	1237.2	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	701.51	0	5.2248	0	34.3414	0	27.134	0	695.263	0	9.62	0	3.1	0	41.70	0	0.0144	0	0.000305	0	1.05	0	7.5446	0	7.3198	0	2338	0	2338	0	1247.7	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	651.52	0	5.5401	0	34.3142	0	27.075	0	645.796	0	10.18	0	3.3	0	40.88	0	0.0144	0	0.000281	0	0.98	0	7.5431	0	7.3205	0	2330	0	2330	0	1257.4	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	601.46	0	5.8176	0	34.3018	0	27.031	0	596.247	0	11.11	0	3.7	0	40.15	0	0.0144	0	0.000269	0	0.95	0	7.5440	0	7.3229	0	2325	0	2324	0	1261.2	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	548.76	0	6.0948	0	34.2736	0	26.973	0	544.073	0	13.38	0	4.4	0	39.42	0	0.0144	0	0.000294	0	1.02	0	7.5450	0	7.3252	0	2317	0	2316	0	1263.9	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	501.66	0	6.4422	0	34.2466	0	26.907	0	497.431	0	17.07	0	5.7	0	38.26	0	0.0144	0	0.000258	0	0.92	0	7.5483	0	7.3307	0	2309	0	2306	0	1259.0	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	451.37	0	6.8489	0	34.2353	0	26.843	0	447.619	0	20.85	0	7.0	0	36.88	0	0.0108	0	0.000259	0	0.93	0	7.5546	0	7.3395	0	2301	0	2294	0	1245.3	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	400.98	0	7.3476	0	34.2177	0	26.760	0	397.696	0	27.53	0	9.4	0	35.43	0	0.0108	0	0.000235	0	0.87	0	7.5661	0	7.3541	0	2294	0	2283	0	1218.0	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	381.80	0	7.3215	0	34.1676	0	26.724	0	378.691	0	34.74	0	11.9	0	34.98	0	0.0108	0	0.000248	0	0.90	0	7.5844	0	7.3695	0	2289	0	2273	0	1165.1	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	361.14	0	7.2500	0	34.1151	0	26.692	0	358.217	0	48.49	0	16.5	0	34.66	0	0.0108	0	0.000260	0	0.93	0	7.5932	0	7.3757	0	2284	0	2266	0	1140.8	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	351.39	0	7.4270	0	34.1202	0	26.671	0	348.554	0	49.92	0	17.1	0	34.24	0	0.0072	0	0.000272	0	0.96	0	7.6011	0	7.3847	0	2284	0	2263	0	1121.0	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	340.27	0	7.5483	0	34.1180	0	26.652	0	337.533	0	53.40	0	18.3	0	33.78	0	0.0072	0	0.000272	0	0.96	0	7.5994	0	7.3843	0	2283	0	2262	0	1127.3	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	331.43	0	7.8879	0	34.1627	0	26.638	0	328.771	0	48.92	0	16.9	0	33.35	0	0.0072	0	0.000248	0	0.90	0	7.5959	0	7.3851	0	2285	0	2263	0	1141.0	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	321.44	0	7.8672	0	34.1380	0	26.621	0	318.869	0	48.19	0	16.6	0	32.86	0	0.0108	0	0.000273	0	0.96	0	7.6076	0	7.3950	0	2283	0	2259	0	1109.5	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	311.75	0	7.6585	0	34.0835	0	26.609	0	309.264	0	57.75	0	19.8	0	32.93	0	0.0072	0	0.000285	0	0.99	0	7.6255	0	7.4081	0	2280	0	2252	0	1061.2	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	301.47	0	7.8733	0	34.1138	0	26.601	0	299.073	0	61.83	0	21.4	0	31.96	0	0.0036	0	0.000310	0	1.06	0	7.6458	0	7.4288	0	2281	0	2246	0	1012.6	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	291.81	0	7.9541	0	34.0848	0	26.567	0	289.497	0	71.77	0	24.8	0	32.22	0	0.0036	0	0.000322	0	1.09	0	7.6188	0	7.4051	0	2279	0	2251	0	1082.1	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	281.62	0	8.0520	0	34.0857	0	26.553	0	279.394	0	66.38	0	23.0	0	31.88	0	0.0036	0	0.000310	0	1.06	0	7.6322	0	7.4180	0	2279	0	2248	0	1049.4	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	271.22	0	8.2251	0	34.0789	0	26.521	0	269.083	0	72.24	0	25.1	0	31.40	0	0.0072	0	0.000286	0	1.00	0	7.6356	0	7.4230	0	2278	0	2245	0	1042.1	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	261.58	0	8.2854	0	34.0470	0	26.487	0	259.525	0	82.00	0	28.6	0	30.31	0	0.0036	0	0.000335	0	1.12	0	7.6562	0	7.4421	0	2275	0	2236	0	991.2	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	251.11	0	8.4491	0	34.0700	0	26.480	0	249.144	0	84.13	0	29.4	0	29.97	0	0.0072	0	0.000359	0	1.19	0	7.6515	0	7.4396	0	2276	0	2237	0	1004.9	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	241.54	0	8.7089	0	34.0865	0	26.453	0	239.654	0	77.25	0	27.2	0	29.68	0	0.0036	0	0.000335	0	1.12	0	7.6552	0	7.4459	0	2278	0	2237	0	999.1	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	230.64	0	8.8451	0	34.0714	0	26.420	0	228.845	0	78.94	0	27.8	0	29.09	0	0.0072	0	0.000433	0	1.38	0	7.6712	0	7.4618	0	2275	0	2229	0	961.7	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	220.58	0	8.7930	0	34.0399	0	26.403	0	218.869	0	86.33	0	30.4	0	28.66	0	0.0072	0	0.000360	0	1.19	0	7.6741	0	7.4634	0	2272	0	2226	0	954.3	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	211.56	0	8.9782	0	34.0559	0	26.386	0	209.923	0	86.41	0	30.6	0	28.79	0	0.0036	0	0.000397	0	1.28	0	7.6618	0	7.4543	0	2272	0	2229	0	985.4	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	201.06	0	9.0427	0	34.0466	0	26.369	0	199.510	0	84.39	0	29.9	0	28.54	0	0.0072	0	0.000385	0	1.25	0	7.6645	0	7.4573	0	2271	0	2227	0	979.8	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	191.05	0	9.1233	0	34.0339	0	26.346	0	189.582	0	84.96	0	30.1	0	28.14	0	0.0036	0	0.000373	0	1.22	0	7.6690	0	7.4621	0	2269	0	2224	0	970.0	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	181.90	0	9.2407	0	34.0198	0	26.316	0	180.506	0	86.64	0	30.8	0	27.74	0	0.0072	0	0.000373	0	1.22	0	7.6759	0	7.4696	0	2268	0	2220	0	954.7	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	171.11	0	9.3164	0	33.9824	0	26.274	0	169.803	0	93.21	0	33.2	0	27.02	0	0.0000	0	0.000397	0	1.29	0	7.6890	0	7.4822	0	2264	0	2212	0	924.5	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	161.87	0	9.4846	0	33.9695	0	26.236	0	160.637	0	96.74	0	34.6	0	26.40	0	0.0036	0	0.000398	0	1.29	0	7.6946	0	7.4892	0	2262	0	2208	0	912.7	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	151.64	0	9.5925	0	33.9474	0	26.201	0	150.489	0	102.53	0	36.7	0	25.68	0	0.0036	0	0.000447	0	1.41	0	7.7065	0	7.5011	0	2259	0	2201	0	886.9	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	141.58	0	9.7277	0	33.8965	0	26.139	0	140.509	0	107.47	0	38.6	0	25.38	0	0.0000	0	0.000422	0	1.35	0	7.7111	0	7.5068	0	2256	0	2196	0	877.3	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	131.37	0	9.8576	0	33.8349	0	26.069	0	130.379	0	114.48	0	41.2	0	25.36	0	0.0072	0	0.000447	0	1.42	0	7.7186	0	7.5152	0	2252	0	2190	0	861.4	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	121.67	0	9.9539	0	33.7922	0	26.019	0	120.755	0	125.32	0	45.2	0	24.86	0	0.0072	0	0.000545	0	1.67	0	7.7338	0	7.5302	0	2249	0	2182	0	829.7	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	111.93	0	10.3840	0	33.7806	0	25.937	0	111.091	0	137.94	0	50.2	0	24.20	0	0.0108	0	0.000460	0	1.45	0	7.7414	0	7.5427	0	2248	0	2177	0	816.2	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	101.65	0	10.5790	0	33.7473	0	25.877	0	100.890	0	150.36	0	54.9	0	23.53	0	0.0144	0	0.000448	0	1.42	0	7.7643	0	7.5662	0	2246	0	2167	0	772.1	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	96.61	0	10.6588	0	33.6958	0	25.823	0	95.889	0	155.64	0	56.9	0	22.29	0	0.0216	0	0.000546	0	1.67	0	7.7762	0	7.5783	0	2243	0	2160	0	749.3	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	91.89	0	10.7801	0	33.6457	0	25.762	0	91.206	0	152.66	0	56.0	0	20.74	0	0.0180	0	0.000546	0	1.67	0	7.7797	0	7.5830	0	2241	0	2157	0	743.1	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	86.79	0	10.9738	0	33.6212	0	25.709	0	86.145	0	154.05	0	56.7	0	19.97	0	0.0252	0	0.000559	0	1.71	0	7.7921	0	7.5972	0	2240	0	2151	0	721.0	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	81.71	0	11.1685	0	33.6063	0	25.662	0	81.103	0	156.95	0	58.0	0	19.36	0	0.0360	0	0.000596	0	1.80	0	7.8048	0	7.6116	0	2239	0	2145	0	699.1	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	76.68	0	11.3197	0	33.5852	0	25.619	0	76.112	0	162.47	0	60.2	0	18.70	0	0.0828	0	0.000596	0	1.80	0	7.8102	0	7.6186	0	2238	0	2142	0	690.2	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	71.56	0	11.3909	0	33.5266	0	25.560	0	71.031	0	168.22	0	62.4	0	17.87	0	0.1044	0	0.000645	0	1.93	0	7.8304	0	7.6385	0	2235	0	2132	0	655.7	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	66.85	0	11.3948	0	33.4329	0	25.486	0	66.356	0	177.16	0	65.7	0	16.35	0	0.1224	0	0.000596	0	1.80	0	7.8691	0	7.6750	0	2230	0	2114	0	593.8	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	61.81	0	11.2664	0	33.1790	0	25.312	0	61.354	0	202.90	0	74.9	0	13.39	0	0.1584	0	0.000646	0	1.93	0	7.9113	0	7.7132	0	2217	0	2089	0	530.9	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	56.46	0	11.8777	0	33.2181	0	25.230	0	56.044	0	213.73	0	80.0	0	12.20	0	0.1836	0	0.000744	0	2.19	0	7.9306	0	7.7403	0	2220	0	2081	0	506.8	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	51.84	0	12.1458	0	33.2141	0	25.177	0	51.459	0	217.85	0	82.0	0	11.29	0	0.1908	0	0.000732	0	2.16	0	7.9524	0	7.7650	0	2220	0	2071	0	479.5	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	46.59	0	12.8658	0	33.2391	0	25.057	0	46.248	0	222.19	0	84.9	0	9.84	0	0.2268	0	0.000769	0	2.25	0	7.9570	0	7.7798	0	2222	0	2066	0	475.2	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	41.91	0	13.0076	0	33.2251	0	25.018	0	41.603	0	227.87	0	87.3	0	9.19	0	0.2880	0	0.000855	0	2.48	0	7.9632	0	7.7877	0	2221	0	2063	0	467.9	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	36.94	0	14.0547	0	33.2474	0	24.823	0	36.670	0	225.29	0	88.1	0	5.34	0	0.2556	0	0.001319	0	3.68	0	8.0012	0	7.8398	0	2222	0	2042	0	424.6	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	31.97	0	14.6603	0	32.9486	0	24.465	0	31.736	0	237.94	0	94.0	0	1.83	0	0.4536	0	0.001455	0	4.04	0	8.0559	0	7.9020	0	2206	0	2000	0	365.4	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	26.02	0	14.7332	0	32.6668	0	24.233	0	25.830	0	257.78	0	101.8	0	0.35	0	0.5652	0	0.001687	0	4.64	0	8.0541	0	7.9012	0	2191	0	1988	0	365.7	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	21.66	0	14.7349	0	32.6612	0	24.228	0	21.502	0	258.20	0	102.0	0	0.38	0	0.5940	0	0.001565	0	4.32	0	8.0556	0	7.9026	0	2190	0	1987	0	364.3	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	16.87	0	15.0647	0	32.6904	0	24.179	0	16.747	0	256.75	0	102.1	0	0.43	0	0.4860	0	0.001529	0	4.23	0	8.0565	0	7.9082	0	2192	0	1986	0	363.9	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	11.38	0	15.1037	0	32.6979	0	24.177	0	11.297	0	256.79	0	102.2	0	0.47	0	0.4140	0	0.001565	0	4.32	0	8.0560	0	7.9081	0	2193	0	1986	0	364.7	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0	7.50	0	15.0975	0	32.7014	0	24.180	0	7.446	0	256.52	0	102.1	0	0.32	0	0.3852	0	0.001553	0	4.29	0	8.0568	0	7.9086	0	2193	0	1986	0	364.2	0
5906507	80	C	10/29/2022	06:56	236.998	35.081	0	0																																
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	1599.84	0	2.6349	0	34.5542	0	27.572	0	1582.252	0	45.61	0	14.0	0	42.44	0	0.0072	0	0.000299	0	1.03	0	7.6344	0	7.3992	0	2407	0	2379	0	916.9	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	1498.26	0	2.8101	0	34.5373	0	27.542	0	1482.145	0	39.53	0	12.2	0	42.79	0	0.0108	0	0.000312	0	1.06	0	7.6152	0	7.3810	0	2402	0	2381	0	971.0	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	1399.61	0	2.9972	0	34.5273	0	27.517	0	1384.879	0	36.69	0	11.3	0	42.98	0	0.0108	0	0.000312	0	1.07	0	7.6061	0	7.3718	0	2397	0	2379	0	1003.2	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	1299.94	0	3.2078	0	34.5123	0	27.485	0	1286.562	0	32.03	0	9.9	0	43.28	0	0.0108	0	0.000325	0	1.10	0	7.5934	0	7.3597	0	2392	0	2378	0	1045.4	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	1199.88	0	3.4535	0	34.4923	0	27.446	0	1187.814	0	26.78	0	8.4	0	43.44	0	0.0108	0	0.000374	0	1.23	0	7.5804	0	7.3478	0	2385	0	2376	0	1089.9	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	1099.70	0	3.7159	0	34.4705	0	27.402	0	1088.901	0	21.92	0	6.9	0	43.40	0	0.0144	0	0.000302	0	1.04	0	7.5678	0	7.3363	0	2378	0	2372	0	1134.9	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	999.18	0	4.0324	0	34.4467	0	27.351	0	989.605	0	17.66	0	5.6	0	43.35	0	0.0108	0	0.000315	0	1.07	0	7.5606	0	7.3302	0	2370	0	2366	0	1166.7	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	951.24	0	4.2087	0	34.4343	0	27.322	0	942.232	0	15.37	0	4.9	0	43.31	0	0.0144	0	0.000352	0	1.17	0	7.5574	0	7.3278	0	2365	0	2362	0	1181.2	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	901.20	0	4.4018	0	34.4212	0	27.291	0	892.773	0	13.63	0	4.4	0	42.99	0	0.0144	0	0.000303	0	1.04	0	7.5548	0	7.3261	0	2360	0	2358	0	1194.4	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	851.86	0	4.5835	0	34.4012	0	27.255	0	843.994	0	11.77	0	3.8	0	42.89	0	0.0144	0	0.000291	0	1.01	0	7.5512	0	7.3233	0	2355	0	2354	0	1210.4	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	801.22	0	4.7518	0	34.3751	0	27.215	0	793.917	0	10.27	0	3.3	0	42.69	0	0.0108	0	0.000304	0	1.04	0	7.5477	0	7.3204	0	2349	0	2349	0	1226.0	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	751.58	0	5.0027	0	34.3622	0	27.177	0	744.818	0	9.85	0	3.2	0	42.21	0	0.0180	0	0.000292	0	1.01	0	7.5470	0	7.3210	0	2344	0	2343	0	1234.3	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	701.68	0	5.1794	0	34.3421	0	27.140	0	695.450	0	9.58	0	3.1	0	41.90	0	0.0108	0	0.000293	0	1.01	0	7.5458	0	7.3203	0	2339	0	2339	0	1243.5	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	651.72	0	5.4453	0	34.3167	0	27.088	0	646.011	0	10.01	0	3.3	0	41.02	0	0.0108	0	0.000342	0	1.14	0	7.5438	0	7.3200	0	2332	0	2332	0	1255.0	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	601.37	0	5.8324	0	34.2933	0	27.022	0	596.174	0	11.39	0	3.8	0	40.14	0	0.0108	0	0.000257	0	0.92	0	7.5441	0	7.3232	0	2323	0	2322	0	1259.8	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	548.87	0	6.1665	0	34.2627	0	26.955	0	544.197	0	14.01	0	4.7	0	39.21	0	0.0180	0	0.000246	0	0.89	0	7.5473	0	7.3281	0	2315	0	2312	0	1255.9	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	501.91	0	6.4307	0	34.2218	0	26.888	0	497.693	0	20.08	0	6.7	0	38.24	0	0.0108	0	0.000246	0	0.89	0	7.5509	0	7.3329	0	2306	0	2302	0	1249.1	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	451.28	0	6.7233	0	34.1968	0	26.830	0	447.543	0	25.41	0	8.6	0	37.16	0	0.0108	0	0.000259	0	0.93	0	7.5587	0	7.3416	0	2299	0	2292	0	1231.0	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	401.18	0	7.1906	0	34.1827	0	26.754	0	397.905	0	32.24	0	11.0	0	35.70	0	0.0144	0	0.000247	0	0.90	0	7.5720	0	7.3574	0	2292	0	2280	0	1198.8	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	381.08	0	7.1620	0	34.1354	0	26.721	0	377.988	0	40.34	0	13.7	0	35.14	0	0.0144	0	0.002614	0	7.05	0	7.5849	0	7.3679	0	2288	0	2272	0	1162.2	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	359.24	0	7.5016	0	34.1340	0	26.672	0	356.344	0	46.58	0	16.0	0	34.13	0	0.0108	0	0.000248	0	0.90	0	7.5931	0	7.3788	0	2285	0	2266	0	1142.8	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	351.21	0	7.7849	0	34.1647	0	26.655	0	348.385	0	45.61	0	15.7	0	33.61	0	0.0072	0	0.000236	0	0.87	0	7.5984	0	7.3868	0	2286	0	2264	0	1131.4	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	340.93	0	7.6815	0	34.1311	0	26.643	0	338.196	0	50.37	0	17.3	0	33.53	0	0.0072	0	0.000260	0	0.93	0	7.5966	0	7.3835	0	2284	0	2263	0	1136.2	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	331.59	0	8.0120	0	34.1687	0	26.624	0	328.939	0	47.26	0	16.4	0	32.91	0	0.0072	0	0.000236	0	0.87	0	7.5954	0	7.3862	0	2285	0	2264	0	1143.4	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	320.92	0	8.0321	0	34.1594	0	26.614	0	318.362	0	47.34	0	16.4	0	32.69	0	0.0072	0	0.000249	0	0.90	0	7.6038	0	7.3936	0	2285	0	2261	0	1121.6	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	311.12	0	8.1426	0	34.1560	0	26.595	0	308.648	0	50.14	0	17.4	0	32.49	0	0.0072	0	0.000237	0	0.87	0	7.6081	0	7.3985	0	2284	0	2259	0	1111.5	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	301.23	0	8.1457	0	34.1399	0	26.582	0	298.843	0	53.10	0	18.5	0	32.29	0	0.0072	0	0.000261	0	0.93	0	7.6122	0	7.4020	0	2283	0	2257	0	1101.3	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	291.57	0	8.2271	0	34.1427	0	26.571	0	289.267	0	54.16	0	18.9	0	31.95	0	0.0108	0	0.000249	0	0.90	0	7.6156	0	7.4057	0	2284	0	2256	0	1094.1	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	281.22	0	8.4354	0	34.1568	0	26.551	0	279.005	0	54.19	0	19.0	0	31.76	0	0.0072	0	0.000481	0	1.50	0	7.6074	0	7.4005	0	2284	0	2258	0	1118.7	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	271.32	0	8.4980	0	34.1536	0	26.539	0	269.190	0	52.81	0	18.5	0	31.47	0	0.0072	0	0.000237	0	0.87	0	7.6107	0	7.4039	0	2284	0	2257	0	1111.5	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	261.88	0	8.5535	0	34.1493	0	26.527	0	259.830	0	53.90	0	18.9	0	31.27	0	0.0108	0	0.000262	0	0.93	0	7.6137	0	7.4070	0	2284	0	2256	0	1104.7	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	251.07	0	8.5862	0	34.1322	0	26.508	0	249.111	0	56.94	0	20.0	0	30.89	0	0.0108	0	0.000286	0	1.00	0	7.6249	0	7.4172	0	2283	0	2252	0	1076.2	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	241.36	0	8.4120	0	34.0747	0	26.489	0	239.482	0	68.16	0	23.8	0	30.44	0	0.0036	0	0.000286	0	1.00	0	7.6553	0	7.4422	0	2278	0	2239	0	997.4	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	231.39	0	8.5120	0	34.0631	0	26.465	0	229.595	0	78.64	0	27.5	0	29.63	0	0.0072	0	0.000298	0	1.03	0	7.6679	0	7.4545	0	2275	0	2232	0	967.4	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	221.81	0	8.6535	0	34.0577	0	26.439	0	220.095	0	84.44	0	29.7	0	29.11	0	0.0036	0	0.000360	0	1.19	0	7.6730	0	7.4607	0	2273	0	2228	0	956.3	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	211.29	0	8.7233	0	34.0508	0	26.422	0	209.661	0	86.78	0	30.5	0	28.80	0	0.0072	0	0.000360	0	1.19	0	7.6793	0	7.4669	0	2272	0	2224	0	942.5	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	200.85	0	8.8709	0	34.0490	0	26.398	0	199.307	0	88.40	0	31.2	0	28.36	0	0.0000	0	0.000372	0	1.22	0	7.6824	0	7.4713	0	2271	0	2222	0	936.6	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	191.90	0	8.9467	0	34.0328	0	26.373	0	190.430	0	91.14	0	32.2	0	27.88	0	0.0036	0	0.000506	0	1.57	0	7.6874	0	7.4766	0	2269	0	2219	0	925.8	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	180.94	0	9.0677	0	34.0384	0	26.358	0	179.559	0	92.70	0	32.9	0	27.42	0	0.0000	0	0.000397	0	1.29	0	7.6922	0	7.4821	0	2269	0	2216	0	916.5	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	171.61	0	9.1525	0	34.0229	0	26.332	0	170.304	0	94.62	0	33.6	0	27.36	0	0.0000	0	0.000556	0	1.70	0	7.6936	0	7.4842	0	2267	0	2214	0	914.0	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	161.52	0	9.2015	0	33.9925	0	26.300	0	160.294	0	98.26	0	34.9	0	26.87	0	0.0036	0	0.000495	0	1.54	0	7.7023	0	7.4924	0	2264	0	2208	0	894.8	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	151.79	0	9.3495	0	33.9742	0	26.262	0	150.642	0	101.91	0	36.3	0	26.10	0	0.0036	0	0.000556	0	1.70	0	7.7096	0	7.5008	0	2261	0	2203	0	879.6	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	141.17	0	9.5051	0	33.9613	0	26.226	0	140.106	0	103.70	0	37.1	0	25.98	0	0.0072	0	0.000776	0	2.27	0	7.7028	0	7.4962	0	2260	0	2204	0	895.8	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	131.02	0	9.6685	0	33.9371	0	26.180	0	130.035	0	104.56	0	37.5	0	26.49	0	-0.0036	0	0.000459	0	1.45	0	7.6906	0	7.4868	0	2258	0	2205	0	924.2	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	121.91	0	9.8108	0	33.8946	0	26.123	0	120.997	0	109.94	0	39.6	0	26.76	0	0.0036	0	0.000435	0	1.38	0	7.6980	0	7.4952	0	2256	0	2199	0	907.9	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	111.83	0	10.0404	0	33.8352	0	26.038	0	110.995	0	124.26	0	44.9	0	25.44	0	0.0072	0	0.000447	0	1.42	0	7.7212	0	7.5193	0	2252	0	2188	0	858.1	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	101.60	0	10.3103	0	33.8004	0	25.965	0	100.844	0	139.09	0	50.6	0	24.75	0	0.0072	0	0.000472	0	1.48	0	7.7355	0	7.5358	0	2249	0	2180	0	829.4	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	96.61	0	10.2440	0	33.7488	0	25.936	0	95.892	0	143.99	0	52.2	0	23.55	0	0.0036	0	0.000472	0	1.48	0	7.7483	0	7.5467	0	2247	0	2174	0	802.7	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	91.81	0	10.4709	0	33.7338	0	25.885	0	91.129	0	145.23	0	52.9	0	23.43	0	0.0072	0	0.000485	0	1.51	0	7.7618	0	7.5620	0	2246	0	2168	0	777.4	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	86.71	0	10.5026	0	33.6492	0	25.814	0	86.068	0	155.43	0	56.7	0	21.87	0	0.0216	0	0.000485	0	1.51	0	7.7793	0	7.5787	0	2242	0	2159	0	743.5	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	81.86	0	10.6865	0	33.5896	0	25.735	0	81.255	0	161.91	0	59.2	0	20.53	0	0.0324	0	0.000510	0	1.58	0	7.8033	0	7.6035	0	2239	0	2147	0	700.2	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	76.85	0	10.8239	0	33.5390	0	25.671	0	76.282	0	171.96	0	63.1	0	19.74	0	0.0504	0	0.000559	0	1.71	0	7.8174	0	7.6185	0	2236	0	2140	0	676.0	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	71.76	0	10.9018	0	33.5340	0	25.654	0	71.231	0	176.32	0	64.8	0	19.43	0	0.0540	0	0.000583	0	1.77	0	7.8193	0	7.6212	0	2236	0	2139	0	673.2	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	66.91	0	11.1199	0	33.5169	0	25.601	0	66.417	0	177.99	0	65.7	0	18.80	0	0.0684	0	0.000510	0	1.58	0	7.8352	0	7.6390	0	2235	0	2132	0	647.5	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	61.73	0	11.5675	0	33.3578	0	25.396	0	61.276	0	200.10	0	74.5	0	15.18	0	0.1332	0	0.000645	0	1.93	0	7.8871	0	7.6944	0	2227	0	2105	0	567.1	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	56.73	0	11.6650	0	33.2715	0	25.311	0	56.314	0	205.13	0	76.4	0	13.74	0	0.1656	0	0.000646	0	1.93	0	7.9089	0	7.7165	0	2223	0	2092	0	535.9	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	51.86	0	11.5394	0	33.0997	0	25.201	0	51.480	0	213.23	0	79.2	0	11.60	0	0.2196	0	0.000841	0	2.44	0	7.9349	0	7.7394	0	2214	0	2076	0	499.8	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	46.74	0	11.4734	0	33.0457	0	25.170	0	46.398	0	224.07	0	83.0	0	10.36	0	0.3168	0	0.000902	0	2.60	0	7.9556	0	7.7581	0	2211	0	2066	0	473.6	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	41.67	0	12.6759	0	33.0382	0	24.939	0	41.366	0	226.94	0	86.2	0	7.08	0	0.2664	0	0.001050	0	2.98	0	7.9802	0	7.7993	0	2211	0	2049	0	445.6	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	36.83	0	13.7641	0	32.8938	0	24.610	0	36.562	0	250.89	0	97.4	0	2.47	0	0.4392	0	0.001527	0	4.22	0	8.0533	0	7.8863	0	2204	0	2005	0	367.2	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	31.93	0	14.7725	0	32.9114	0	24.413	0	31.698	0	251.94	0	99.8	0	1.41	0	0.5976	0	0.002150	0	5.84	0	8.0519	0	7.8999	0	2204	0	2000	0	369.1	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	26.94	0	15.1466	0	32.9382	0	24.353	0	26.744	0	251.21	0	100.2	0	1.14	0	0.5076	0	0.001663	0	4.58	0	8.0554	0	7.9087	0	2206	0	1997	0	366.1	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	21.77	0	15.5785	0	32.9762	0	24.287	0	21.612	0	249.70	0	100.5	0	0.92	0	0.4572	0	0.001651	0	4.54	0	8.0607	0	7.9201	0	2208	0	1993	0	361.5	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	16.71	0	15.7518	0	33.0047	0	24.270	0	16.589	0	248.65	0	100.4	0	0.63	0	0.4032	0	0.001577	0	4.35	0	8.0586	0	7.9205	0	2210	0	1994	0	364.0	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	11.94	0	15.7904	0	33.0078	0	24.264	0	11.854	0	248.45	0	100.4	0	0.63	0	0.4140	0	0.001834	0	5.02	0	8.0590	0	7.9213	0	2210	0	1994	0	363.8	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0	7.77	0	15.7990	0	33.0098	0	24.263	0	7.714	0	248.74	0	100.6	0	0.63	0	0.4104	0	0.001809	0	4.96	0	8.0596	0	7.9219	0	2210	0	1994	0	363.4	0
5906507	81	C	11/03/2022	13:35	236.835	34.763	0	0																																
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	1599.06	0	2.6875	0	34.5559	0	27.568	0	1581.515	0	46.96	0	14.4	0	42.55	0	0.0072	0	0.000312	0	1.06	0	7.6368	0	7.4018	0	2406	0	2377	0	911.7	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	1499.56	0	2.8238	0	34.5389	0	27.542	0	1483.456	0	40.41	0	12.4	0	42.92	0	0.0072	0	0.000288	0	1.00	0	7.6162	0	7.3820	0	2402	0	2380	0	968.6	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	1399.34	0	2.9994	0	34.5300	0	27.519	0	1384.640	0	37.39	0	11.6	0	42.98	0	0.0108	0	0.000337	0	1.13	0	7.6091	0	7.3744	0	2397	0	2378	0	996.1	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	1299.47	0	3.2096	0	34.5115	0	27.485	0	1286.124	0	31.96	0	9.9	0	43.36	0	0.0108	0	0.000349	0	1.16	0	7.5923	0	7.3588	0	2392	0	2378	0	1048.2	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	1199.36	0	3.4286	0	34.4944	0	27.450	0	1187.324	0	27.38	0	8.5	0	43.33	0	0.0180	0	0.000362	0	1.19	0	7.5810	0	7.3479	0	2386	0	2376	0	1088.6	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	1099.12	0	3.7571	0	34.4681	0	27.396	0	1088.350	0	21.42	0	6.7	0	43.38	0	0.0144	0	0.000326	0	1.10	0	7.5657	0	7.3349	0	2377	0	2372	0	1140.9	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	999.67	0	4.0536	0	34.4436	0	27.346	0	990.109	0	17.42	0	5.5	0	43.42	0	0.0108	0	0.000315	0	1.07	0	7.5600	0	7.3300	0	2369	0	2365	0	1168.0	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	951.47	0	4.1777	0	34.4302	0	27.322	0	942.478	0	15.45	0	4.9	0	43.26	0	0.0144	0	0.000315	0	1.07	0	7.5582	0	7.3281	0	2365	0	2362	0	1178.8	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	901.59	0	4.3614	0	34.4173	0	27.292	0	893.176	0	13.59	0	4.3	0	43.12	0	0.0180	0	0.000327	0	1.10	0	7.5559	0	7.3265	0	2361	0	2358	0	1191.1	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	851.22	0	4.5268	0	34.4021	0	27.262	0	843.378	0	11.78	0	3.8	0	42.95	0	0.0144	0	0.000291	0	1.01	0	7.5548	0	7.3257	0	2356	0	2354	0	1200.2	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	801.54	0	4.6774	0	34.3833	0	27.230	0	794.250	0	10.66	0	3.4	0	42.82	0	0.0108	0	0.000292	0	1.01	0	7.5514	0	7.3227	0	2351	0	2350	0	1215.7	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	751.85	0	4.9535	0	34.3637	0	27.183	0	745.100	0	9.76	0	3.2	0	42.35	0	0.0144	0	0.000280	0	0.98	0	7.5501	0	7.3231	0	2345	0	2343	0	1225.2	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	701.27	0	5.1973	0	34.3397	0	27.136	0	695.059	0	9.58	0	3.1	0	41.88	0	0.0180	0	0.000293	0	1.01	0	7.5486	0	7.3230	0	2338	0	2337	0	1235.1	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	651.59	0	5.4166	0	34.3080	0	27.084	0	645.896	0	10.03	0	3.3	0	41.32	0	0.0144	0	0.000281	0	0.98	0	7.5457	0	7.3213	0	2331	0	2330	0	1248.8	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	601.75	0	5.7213	0	34.2950	0	27.037	0	596.562	0	11.05	0	3.6	0	40.51	0	0.0108	0	0.000269	0	0.95	0	7.5473	0	7.3246	0	2325	0	2323	0	1250.2	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	551.82	0	6.0660	0	34.2723	0	26.976	0	547.129	0	13.16	0	4.4	0	39.47	0	0.0144	0	0.000258	0	0.92	0	7.5482	0	7.3278	0	2317	0	2315	0	1253.3	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	501.45	0	6.3553	0	34.2371	0	26.910	0	497.247	0	17.95	0	6.0	0	38.46	0	0.0108	0	0.000258	0	0.92	0	7.5525	0	7.3333	0	2309	0	2305	0	1245.3	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	451.22	0	6.6754	0	34.2074	0	26.844	0	447.492	0	23.38	0	7.9	0	37.48	0	0.0144	0	0.000247	0	0.89	0	7.5577	0	7.3401	0	2301	0	2295	0	1234.9	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	401.48	0	6.9011	0	34.1683	0	26.783	0	398.211	0	31.44	0	10.6	0	36.45	0	0.0108	0	0.000259	0	0.93	0	7.5703	0	7.3524	0	2294	0	2284	0	1202.7	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	381.31	0	7.3210	0	34.2148	0	26.761	0	378.223	0	28.64	0	9.8	0	35.32	0	0.0144	0	0.000260	0	0.93	0	7.5706	0	7.3571	0	2296	0	2283	0	1208.0	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	361.04	0	7.3896	0	34.1842	0	26.727	0	358.135	0	32.79	0	11.2	0	35.00	0	0.0108	0	0.000235	0	0.87	0	7.5773	0	7.3632	0	2292	0	2278	0	1189.8	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	351.12	0	7.6038	0	34.1980	0	26.707	0	348.303	0	33.09	0	11.4	0	34.33	0	0.0072	0	0.000236	0	0.87	0	7.5809	0	7.3688	0	2291	0	2276	0	1182.1	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	341.65	0	7.6657	0	34.1806	0	26.685	0	338.917	0	36.88	0	12.7	0	34.25	0	0.0108	0	0.000248	0	0.90	0	7.5845	0	7.3724	0	2289	0	2272	0	1172.5	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	331.86	0	7.7349	0	34.1793	0	26.673	0	329.213	0	38.42	0	13.2	0	33.86	0	0.0144	0	0.000260	0	0.93	0	7.5911	0	7.3789	0	2289	0	2270	0	1155.5	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	321.85	0	7.8657	0	34.1730	0	26.649	0	319.290	0	40.94	0	14.1	0	33.45	0	0.0072	0	0.000224	0	0.84	0	7.5928	0	7.3816	0	2288	0	2268	0	1152.4	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	311.59	0	8.0110	0	34.1768	0	26.631	0	309.120	0	42.21	0	14.6	0	32.99	0	0.0072	0	0.000249	0	0.90	0	7.5970	0	7.3869	0	2288	0	2266	0	1142.7	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	300.16	0	8.0450	0	34.1638	0	26.615	0	297.789	0	45.73	0	15.9	0	32.78	0	0.0108	0	0.000224	0	0.84	0	7.6070	0	7.3959	0	2287	0	2262	0	1116.6	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	290.93	0	8.0021	0	34.1345	0	26.598	0	288.638	0	50.39	0	17.5	0	32.51	0	0.0108	0	0.000249	0	0.90	0	7.6255	0	7.4117	0	2285	0	2255	0	1067.5	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	280.95	0	8.0888	0	34.1277	0	26.580	0	278.743	0	57.82	0	20.1	0	32.35	0	0.0072	0	0.000249	0	0.90	0	7.6162	0	7.4041	0	2283	0	2256	0	1093.0	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	271.71	0	8.3639	0	34.1590	0	26.563	0	269.582	0	52.74	0	18.4	0	32.15	0	0.0072	0	0.000249	0	0.90	0	7.6105	0	7.4021	0	2285	0	2258	0	1111.6	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	261.19	0	8.4361	0	34.1522	0	26.547	0	259.151	0	52.69	0	18.4	0	31.56	0	0.0072	0	0.000286	0	1.00	0	7.6164	0	7.4079	0	2285	0	2256	0	1097.5	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	251.09	0	8.5013	0	34.1367	0	26.524	0	249.136	0	57.66	0	20.2	0	31.30	0	0.0072	0	0.000274	0	0.97	0	7.6229	0	7.4143	0	2284	0	2253	0	1081.2	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	241.72	0	8.5655	0	34.1175	0	26.499	0	239.844	0	62.30	0	21.8	0	30.78	0	0.0036	0	0.000286	0	1.00	0	7.6432	0	7.4331	0	2281	0	2244	0	1029.4	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	231.43	0	8.5123	0	34.0690	0	26.469	0	229.640	0	75.69	0	26.5	0	29.81	0	0.0036	0	0.000420	0	1.35	0	7.6659	0	7.4527	0	2276	0	2233	0	972.6	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	219.31	0	8.8585	0	34.0807	0	26.425	0	217.620	0	77.62	0	27.4	0	29.18	0	0.0036	0	0.000409	0	1.32	0	7.6583	0	7.4499	0	2275	0	2234	0	993.6	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	211.70	0	8.9518	0	34.0741	0	26.405	0	210.072	0	77.56	0	27.4	0	28.71	0	0.0036	0	0.000409	0	1.32	0	7.6637	0	7.4557	0	2275	0	2231	0	981.7	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	200.93	0	9.0059	0	34.0687	0	26.392	0	199.390	0	79.36	0	28.1	0	28.61	0	0.0000	0	0.000397	0	1.28	0	7.6671	0	7.4591	0	2273	0	2228	0	974.3	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	191.61	0	9.1017	0	34.0482	0	26.360	0	190.146	0	82.52	0	29.3	0	27.68	0	0.0036	0	0.000409	0	1.32	0	7.6880	0	7.4791	0	2271	0	2220	0	926.4	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	181.62	0	9.1517	0	34.0302	0	26.338	0	180.237	0	90.76	0	32.2	0	27.41	0	0.0000	0	0.000397	0	1.29	0	7.6883	0	7.4797	0	2269	0	2217	0	925.8	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	171.41	0	9.1915	0	34.0273	0	26.329	0	170.109	0	91.86	0	32.6	0	27.41	0	0.0036	0	0.000421	0	1.35	0	7.6902	0	7.4816	0	2267	0	2215	0	922.1	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	160.93	0	9.2694	0	34.0150	0	26.307	0	159.712	0	92.96	0	33.1	0	26.87	0	0.0072	0	0.000519	0	1.60	0	7.6978	0	7.4892	0	2266	0	2211	0	905.7	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	151.54	0	9.4122	0	33.9921	0	26.266	0	150.397	0	96.27	0	34.4	0	26.39	0	0.0000	0	0.000434	0	1.38	0	7.7037	0	7.4962	0	2263	0	2206	0	893.2	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	141.90	0	9.4911	0	33.9657	0	26.232	0	140.833	0	100.90	0	36.1	0	26.56	0	0.0036	0	0.001032	0	2.94	0	7.6855	0	7.4802	0	2261	0	2210	0	934.9	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	131.73	0	9.6428	0	33.9460	0	26.192	0	130.742	0	100.88	0	36.2	0	27.39	0	0.0000	0	0.000471	0	1.48	0	7.6791	0	7.4760	0	2259	0	2209	0	950.9	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	121.68	0	9.8414	0	33.8841	0	26.110	0	120.771	0	109.96	0	39.6	0	26.59	0	0.0000	0	0.000435	0	1.38	0	7.7066	0	7.5036	0	2255	0	2196	0	888.8	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	111.76	0	9.9395	0	33.8473	0	26.065	0	110.928	0	122.20	0	44.1	0	25.51	0	0.0036	0	0.000459	0	1.45	0	7.7205	0	7.5173	0	2253	0	2189	0	859.5	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	101.88	0	10.0773	0	33.7827	0	25.991	0	101.124	0	130.27	0	47.1	0	24.12	0	0.0036	0	0.000484	0	1.51	0	7.7468	0	7.5432	0	2249	0	2177	0	805.3	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	96.88	0	10.1901	0	33.7412	0	25.939	0	96.162	0	137.48	0	49.8	0	23.43	0	0.0036	0	0.000509	0	1.58	0	7.7587	0	7.5555	0	2247	0	2171	0	782.1	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	91.89	0	10.4032	0	33.6955	0	25.867	0	91.210	0	147.75	0	53.8	0	22.81	0	0.0144	0	0.000570	0	1.74	0	7.7690	0	7.5679	0	2244	0	2165	0	762.8	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	86.62	0	10.4687	0	33.6671	0	25.833	0	85.980	0	153.45	0	55.9	0	22.32	0	0.0108	0	0.000509	0	1.58	0	7.7877	0	7.5860	0	2243	0	2157	0	728.2	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	81.87	0	10.6069	0	33.6192	0	25.772	0	81.266	0	159.41	0	58.2	0	21.45	0	0.0288	0	0.000558	0	1.71	0	7.7957	0	7.5952	0	2240	0	2152	0	714.0	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	76.58	0	10.6284	0	33.6070	0	25.759	0	76.016	0	165.88	0	60.6	0	21.30	0	0.0360	0	0.000583	0	1.77	0	7.8033	0	7.6025	0	2240	0	2149	0	700.8	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	71.94	0	10.9161	0	33.4452	0	25.582	0	71.411	0	181.58	0	66.7	0	18.16	0	0.0864	0	0.000645	0	1.93	0	7.8486	0	7.6490	0	2232	0	2125	0	624.3	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	66.96	0	11.2877	0	33.4412	0	25.512	0	66.468	0	186.62	0	69.1	0	17.36	0	0.1080	0	0.000645	0	1.93	0	7.8536	0	7.6589	0	2232	0	2121	0	617.6	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	61.36	0	11.3012	0	33.3551	0	25.443	0	60.910	0	191.37	0	70.8	0	14.93	0	0.1044	0	0.000657	0	1.96	0	7.9025	0	7.7053	0	2227	0	2100	0	544.7	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	56.77	0	11.1947	0	33.0233	0	25.204	0	56.355	0	218.60	0	80.5	0	10.86	0	0.2340	0	0.000817	0	2.38	0	7.9457	0	7.7449	0	2210	0	2070	0	484.8	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	51.84	0	11.3530	0	32.9706	0	25.134	0	51.461	0	227.22	0	83.9	0	9.62	0	0.2880	0	0.000829	0	2.41	0	7.9598	0	7.7606	0	2207	0	2062	0	467.4	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	46.92	0	11.6212	0	32.9432	0	25.064	0	46.578	0	232.68	0	86.4	0	8.71	0	0.3024	0	0.001135	0	3.20	0	7.9877	0	7.7912	0	2206	0	2048	0	435.1	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	41.64	0	12.2379	0	32.9341	0	24.942	0	41.337	0	240.11	0	90.3	0	6.75	0	0.3024	0	0.001013	0	2.89	0	8.0106	0	7.8222	0	2206	0	2035	0	410.5	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	36.60	0	13.1662	0	32.8995	0	24.735	0	36.334	0	244.33	0	93.7	0	4.30	0	0.4392	0	0.001197	0	3.37	0	8.0272	0	7.8520	0	2204	0	2021	0	393.4	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	31.75	0	13.9477	0	32.9098	0	24.585	0	31.520	0	248.79	0	96.9	0	2.29	0	0.3924	0	0.001466	0	4.07	0	8.0386	0	7.8745	0	2205	0	2012	0	382.3	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	26.87	0	14.6607	0	32.9010	0	24.428	0	26.675	0	248.40	0	98.1	0	1.34	0	0.5364	0	0.001918	0	5.24	0	8.0540	0	7.9000	0	2204	0	1999	0	367.2	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	21.87	0	15.0407	0	33.0231	0	24.441	0	21.712	0	251.55	0	100.2	0	1.28	0	0.4608	0	0.003077	0	8.25	0	8.0705	0	7.9216	0	2211	0	1995	0	352.4	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	16.59	0	15.7636	0	33.1138	0	24.352	0	16.470	0	249.50	0	100.9	0	1.00	0	0.3960	0	0.001687	0	4.64	0	8.0695	0	7.9313	0	2216	0	1995	0	354.1	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	11.32	0	15.8228	0	33.1185	0	24.342	0	11.238	0	249.49	0	101.0	0	0.78	0	0.3888	4	0.001894	0	5.18	0	8.0690	0	7.9315	0	2217	0	1995	0	354.9	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0	4.80	0	15.8354	0	33.1171	0	24.338	0	4.765	0	249.65	0	101.1	0	0.73	0	0.3888	4	0.001650	0	4.54	0	8.0678	0	7.9304	0	2217	0	1996	0	356.3	0
5906507	82	C	11/08/2022	20:20	236.696	34.531	0	0																																
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	1599.44	0	2.6347	0	34.5589	0	27.575	0	1581.909	0	47.51	0	14.6	0	42.30	0	0.0108	0	0.000324	0	1.10	0	7.6396	0	7.4036	0	2407	0	2378	0	906.0	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	1500.09	0	2.8041	0	34.5437	0	27.548	0	1483.996	0	41.99	0	12.9	0	42.66	0	0.0072	0	0.000324	0	1.10	0	7.6232	0	7.3879	0	2402	0	2379	0	952.8	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	1399.98	0	3.0030	0	34.5279	0	27.517	0	1385.289	0	36.63	0	11.3	0	42.96	0	0.0072	0	0.000325	0	1.10	0	7.6083	0	7.3738	0	2397	0	2378	0	998.4	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	1300.24	0	3.2181	0	34.5118	0	27.484	0	1286.900	0	31.85	0	9.9	0	43.22	0	0.0072	0	0.000350	0	1.16	0	7.5941	0	7.3604	0	2392	0	2377	0	1044.3	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	1199.01	0	3.4170	0	34.4957	0	27.452	0	1186.993	0	27.59	0	8.6	0	43.31	0	0.0108	0	0.000374	0	1.23	0	7.5825	0	7.3491	0	2386	0	2376	0	1085.3	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	1099.63	0	3.6707	0	34.4753	0	27.410	0	1088.867	0	22.67	0	7.1	0	43.39	0	0.0144	0	0.000326	0	1.10	0	7.5714	0	7.3389	0	2379	0	2373	0	1126.1	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	998.74	0	3.9664	0	34.4496	0	27.360	0	989.202	0	18.30	0	5.8	0	43.58	0	0.0108	0	0.000314	0	1.07	0	7.5639	0	7.3323	0	2371	0	2366	0	1158.0	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	951.32	0	4.1413	0	34.4367	0	27.331	0	942.342	0	16.24	0	5.2	0	43.37	0	0.0144	0	0.000327	0	1.10	0	7.5607	0	7.3298	0	2366	0	2363	0	1172.6	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	901.80	0	4.2618	0	34.4253	0	27.309	0	893.395	0	14.41	0	4.6	0	43.31	0	0.0144	0	0.000327	0	1.10	0	7.5584	0	7.3275	0	2363	0	2360	0	1185.0	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	851.37	0	4.4344	0	34.4076	0	27.276	0	843.536	0	12.28	0	3.9	0	43.11	0	0.0180	0	0.000315	0	1.07	0	7.5542	0	7.3241	0	2358	0	2356	0	1202.7	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	801.51	0	4.5802	0	34.3903	0	27.246	0	794.230	0	11.09	0	3.6	0	42.81	0	0.0144	0	0.000304	0	1.04	0	7.5512	0	7.3214	0	2354	0	2353	0	1217.0	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	751.53	0	4.7656	0	34.3770	0	27.215	0	744.793	0	10.32	0	3.3	0	42.56	0	0.0108	0	0.000292	0	1.01	0	7.5519	0	7.3224	0	2349	0	2348	0	1221.2	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	701.58	0	5.0211	0	34.3544	0	27.168	0	695.374	0	9.63	0	3.1	0	42.13	0	0.0108	0	0.000292	0	1.01	0	7.5509	0	7.3229	0	2342	0	2341	0	1229.5	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	651.55	0	5.2631	0	34.3357	0	27.124	0	645.864	0	9.57	0	3.1	0	41.68	0	0.0144	0	0.000305	0	1.05	0	7.5477	0	7.3211	0	2336	0	2336	0	1244.9	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	601.37	0	5.4286	0	34.2837	0	27.063	0	596.194	0	10.81	0	3.5	0	41.26	0	0.0108	0	0.000269	0	0.95	0	7.5419	0	7.3162	0	2328	0	2329	0	1266.4	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	551.55	0	5.8104	0	34.2652	0	27.002	0	546.868	0	12.84	0	4.2	0	40.43	0	0.0144	0	0.000269	0	0.95	0	7.5454	0	7.3222	0	2320	0	2319	0	1261.6	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	501.35	0	6.0881	0	34.2509	0	26.955	0	497.154	0	14.92	0	5.0	0	39.42	0	0.0108	0	0.000245	0	0.89	0	7.5486	0	7.3266	0	2314	0	2312	0	1258.3	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	451.20	0	6.4997	0	34.2394	0	26.893	0	447.478	0	18.22	0	6.1	0	38.01	0	0.0036	0	0.000246	0	0.89	0	7.5543	0	7.3349	0	2307	0	2303	0	1247.6	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	401.64	0	6.9252	0	34.2009	0	26.805	0	398.374	0	25.90	0	8.8	0	36.69	0	0.0108	0	0.000235	0	0.86	0	7.5634	0	7.3465	0	2298	0	2290	0	1225.6	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	381.36	0	7.2721	0	34.2146	0	26.768	0	378.278	0	27.21	0	9.3	0	35.52	0	0.0072	0	0.000247	0	0.90	0	7.5684	0	7.3545	0	2296	0	2285	0	1215.2	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	361.19	0	7.4568	0	34.2105	0	26.738	0	358.288	0	29.47	0	10.1	0	34.88	0	0.0108	0	0.000236	0	0.87	0	7.5734	0	7.3605	0	2294	0	2281	0	1203.5	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	351.08	0	7.4268	0	34.1883	0	26.725	0	348.268	0	33.67	0	11.5	0	34.86	0	0.0108	0	0.000272	0	0.96	0	7.5811	0	7.3667	0	2292	0	2277	0	1181.3	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	341.46	0	7.3913	0	34.1523	0	26.701	0	338.733	0	40.10	0	13.7	0	34.58	0	0.0108	0	0.000248	0	0.90	0	7.5912	0	7.3750	0	2289	0	2272	0	1152.5	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	331.23	0	7.4173	0	34.1345	0	26.684	0	328.592	0	44.67	0	15.3	0	34.33	0	0.0072	0	0.000272	0	0.96	0	7.6015	0	7.3841	0	2288	0	2267	0	1124.8	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	320.55	0	7.3422	0	34.0935	0	26.662	0	318.006	0	53.48	0	18.2	0	33.84	0	0.0072	0	0.000943	0	2.71	0	7.6215	0	7.4008	0	2285	0	2259	0	1071.0	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	311.11	0	7.4375	0	34.0842	0	26.641	0	308.648	0	61.36	0	21.0	0	33.40	0	0.0072	0	0.000272	0	0.96	0	7.6269	0	7.4065	0	2284	0	2256	0	1058.1	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	301.79	0	7.5044	0	34.0779	0	26.626	0	299.408	0	65.20	0	22.3	0	32.90	0	0.0072	0	0.000309	0	1.06	0	7.6324	0	7.4120	0	2283	0	2253	0	1045.3	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	291.28	0	7.8071	0	34.0996	0	26.600	0	288.988	0	64.60	0	22.3	0	32.36	0	0.0108	0	0.000261	0	0.93	0	7.6284	0	7.4118	0	2283	0	2253	0	1058.3	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	281.26	0	8.0534	0	34.1266	0	26.585	0	279.054	0	61.11	0	21.2	0	31.98	0	0.0072	0	0.000322	0	1.09	0	7.6283	0	7.4146	0	2283	0	2253	0	1061.4	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	271.54	0	8.2458	0	34.1304	0	26.559	0	269.417	0	62.73	0	21.8	0	31.72	0	0.0036	0	0.001030	0	2.93	0	7.6258	0	7.4144	0	2283	0	2252	0	1069.9	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	261.45	0	8.2616	0	34.1136	0	26.543	0	259.412	0	63.10	0	22.0	0	31.18	0	0.0036	0	0.000603	0	1.82	0	7.6384	0	7.4257	0	2282	0	2248	0	1038.4	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	251.36	0	8.3572	0	34.0937	0	26.513	0	249.407	0	68.76	0	24.0	0	30.56	0	0.0036	0	0.000567	0	1.73	0	7.6497	0	7.4367	0	2281	0	2243	0	1011.2	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	239.98	0	8.4964	0	34.0820	0	26.482	0	238.122	0	75.85	0	26.6	0	29.93	0	0.0036	0	0.000433	0	1.38	0	7.6623	0	7.4495	0	2277	0	2236	0	981.3	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	231.35	0	8.5851	0	34.0802	0	26.467	0	229.563	0	78.18	0	27.4	0	29.79	0	0.0036	0	0.000347	0	1.16	0	7.6630	0	7.4510	0	2276	0	2234	0	980.5	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	221.49	0	8.7681	0	34.0853	0	26.442	0	219.785	0	77.51	0	27.3	0	29.57	0	0.0072	0	0.000360	0	1.19	0	7.6537	0	7.4446	0	2276	0	2236	0	1005.0	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	211.55	0	8.9312	0	34.0770	0	26.410	0	209.926	0	77.16	0	27.3	0	28.71	0	0.0036	0	0.000397	0	1.28	0	7.6759	0	7.4665	0	2275	0	2228	0	953.2	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	201.69	0	9.0066	0	34.0377	0	26.367	0	200.147	0	87.14	0	30.8	0	27.85	0	0.0072	0	0.000531	0	1.63	0	7.6887	0	7.4789	0	2271	0	2220	0	923.6	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	191.01	0	9.3201	0	34.0452	0	26.323	0	189.553	0	90.75	0	32.3	0	26.81	0	0.0000	0	0.000483	0	1.51	0	7.6908	0	7.4845	0	2271	0	2217	0	921.2	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	181.81	0	9.3847	0	34.0450	0	26.312	0	180.427	0	90.64	0	32.3	0	26.66	0	0.0036	0	0.000580	0	1.76	0	7.6945	0	7.4884	0	2270	0	2215	0	913.6	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	171.49	0	9.5052	0	34.0293	0	26.280	0	170.190	0	91.90	0	32.9	0	26.09	0	-0.0036	0	0.000544	0	1.67	0	7.6990	0	7.4938	0	2268	0	2212	0	904.4	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	161.39	0	9.6247	0	34.0075	0	26.243	0	160.171	0	94.88	0	34.0	0	25.75	0	0.0000	0	0.000568	0	1.73	0	7.7057	0	7.5012	0	2265	0	2207	0	890.1	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	151.78	0	9.6861	0	34.0000	0	26.227	0	150.637	0	97.28	0	34.9	0	25.32	0	0.0000	0	0.000581	0	1.76	0	7.7080	0	7.5038	0	2263	0	2204	0	885.7	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	141.82	0	9.5972	0	33.9535	0	26.205	0	140.755	0	101.39	0	36.3	0	25.51	0	0.0000	0	0.000459	0	1.45	0	7.7128	0	7.5067	0	2260	0	2200	0	874.7	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	131.40	0	9.5449	0	33.8949	0	26.168	0	130.417	0	108.47	0	38.8	0	25.57	0	0.0000	0	0.000434	0	1.38	0	7.7190	0	7.5114	0	2257	0	2195	0	860.8	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	121.44	0	9.5375	0	33.8469	0	26.131	0	120.534	0	119.66	0	42.8	0	25.31	0	0.0000	0	0.000459	0	1.45	0	7.7275	0	7.5187	0	2253	0	2190	0	842.8	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	111.53	0	9.8993	0	33.8028	0	26.037	0	110.701	0	125.48	0	45.2	0	24.47	0	0.0000	0	0.000484	0	1.51	0	7.7360	0	7.5311	0	2250	0	2183	0	826.6	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	101.84	0	10.2071	0	33.7307	0	25.928	0	101.085	0	137.98	0	50.0	0	24.05	0	0.0036	0	0.000838	0	2.43	0	7.7552	0	7.5527	0	2246	0	2171	0	788.8	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	96.73	0	10.2811	0	33.7163	0	25.904	0	96.014	0	145.95	0	53.0	0	23.38	0	0.0036	0	0.000472	0	1.48	0	7.7630	0	7.5608	0	2245	0	2168	0	774.2	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	91.74	0	10.4481	0	33.6555	0	25.828	0	91.062	0	153.95	0	56.1	0	22.02	0	0.0108	0	0.000534	0	1.64	0	7.7885	0	7.5867	0	2242	0	2156	0	726.5	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	86.74	0	10.7521	0	33.5863	0	25.721	0	86.100	0	156.01	0	57.2	0	19.89	0	0.0108	0	0.000485	0	1.52	0	7.8027	0	7.6041	0	2238	0	2147	0	701.3	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	81.59	0	11.1580	0	33.5073	0	25.587	0	80.989	0	163.67	0	60.4	0	17.95	0	0.0108	0	0.000681	0	2.02	0	7.8264	0	7.6319	0	2234	0	2133	0	661.0	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	76.92	0	11.2112	0	33.5007	0	25.572	0	76.354	0	169.18	0	62.5	0	17.47	0	0.0144	0	0.000535	0	1.64	0	7.8364	0	7.6419	0	2234	0	2130	0	645.0	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	71.84	0	11.6420	0	33.4599	0	25.462	0	71.313	0	173.61	0	64.7	0	16.14	0	0.0180	0	0.000609	0	1.84	0	7.8471	0	7.6579	0	2232	0	2122	0	628.6	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	66.56	0	11.6889	0	33.4581	0	25.452	0	66.072	0	176.61	0	65.9	0	15.88	0	0.0180	0	0.000609	0	1.84	0	7.8497	0	7.6608	0	2232	0	2121	0	625.1	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	61.78	0	12.2558	0	33.3884	0	25.291	0	61.328	0	179.91	0	67.9	0	13.73	0	0.0324	0	0.012505	0	32.77	0	7.8799	0	7.6975	0	2228	0	2104	0	579.2	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	56.58	0	11.9038	0	33.1631	0	25.183	0	56.167	0	213.07	0	79.7	0	11.48	0	0.1440	0	0.000610	0	1.84	0	7.9406	0	7.7504	0	2217	0	2074	0	493.5	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	51.80	0	12.8010	0	33.2051	0	25.044	0	51.422	0	222.24	0	84.7	0	9.65	0	0.2304	0	0.000659	0	1.97	0	7.9571	0	7.7792	0	2220	0	2065	0	474.6	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	46.99	0	12.6005	0	32.8353	0	24.796	0	46.648	0	239.01	0	90.5	0	3.20	0	0.4500	0	0.000916	0	2.64	0	8.0221	0	7.8390	0	2200	0	2023	0	397.7	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	41.68	0	14.3317	0	32.8604	0	24.467	0	41.377	0	256.91	0	100.8	0	0.55	0	0.5868	0	0.001089	0	3.08	0	8.0595	0	7.9010	0	2202	0	1997	0	361.2	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	36.83	0	15.7121	0	33.0188	0	24.291	0	36.563	0	249.57	0	100.7	0	0.43	0	0.5328	0	0.001419	0	3.94	0	8.0652	0	7.9271	0	2210	0	1992	0	357.0	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	31.75	0	15.8462	0	33.0470	0	24.282	0	31.520	0	248.80	0	100.7	0	0.31	0	0.5544	0	0.001443	0	4.01	0	8.0670	0	7.9307	0	2212	0	1991	0	355.6	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	26.53	0	16.2258	0	33.0943	0	24.233	0	26.338	0	247.39	0	100.9	0	0.59	0	0.5292	0	0.001443	0	4.01	0	8.0651	0	7.9344	0	2215	0	1992	0	357.9	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	21.61	0	16.5532	0	33.1538	0	24.203	0	21.454	0	245.28	0	100.7	0	0.57	0	0.3744	0	0.001175	0	3.31	0	8.0670	0	7.9409	0	2218	0	1991	0	356.7	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	16.91	0	16.5490	0	33.1539	0	24.204	0	16.788	0	244.81	0	100.5	0	0.56	0	0.3816	0	0.001163	0	3.28	0	8.0673	0	7.9410	0	2218	0	1991	0	356.6	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	11.81	0	16.5700	0	33.1718	0	24.213	0	11.725	0	244.38	0	100.4	0	0.59	0	0.3888	0	0.001212	0	3.40	0	8.0676	0	7.9414	0	2219	0	1992	0	356.6	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0	7.97	0	16.6019	0	33.1636	0	24.199	0	7.913	0	244.36	0	100.5	0	0.46	0	0.3708	0	0.001346	0	3.75	0	8.0664	0	7.9406	0	2219	0	1992	0	357.9	0
5906507	83	C	11/14/2022	03:10	236.654	34.388	0	0																																
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	1598.97	0	2.6208	0	34.5595	0	27.577	0	1581.458	0	48.18	0	14.8	0	42.23	0	0.0108	0	0.000324	0	1.10	0	7.6424	0	7.4059	0	2407	0	2377	0	900.0	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	1500.11	0	2.7988	0	34.5456	0	27.550	0	1484.027	0	42.93	0	13.2	0	42.51	0	0.0108	0	0.000349	0	1.16	0	7.6251	0	7.3894	0	2402	0	2378	0	948.7	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	1399.78	0	2.9604	0	34.5286	0	27.521	0	1385.101	0	37.04	0	11.4	0	43.05	0	0.0108	0	0.000325	0	1.10	0	7.6074	0	7.3725	0	2398	0	2380	0	1000.7	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	1299.96	0	3.1583	0	34.5179	0	27.494	0	1286.633	0	33.42	0	10.4	0	43.22	0	0.0072	0	0.000325	0	1.10	0	7.5988	0	7.3638	0	2393	0	2378	0	1032.8	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	1199.31	0	3.3959	0	34.4974	0	27.455	0	1187.298	0	28.00	0	8.7	0	43.38	0	0.0144	0	0.000386	0	1.26	0	7.5826	0	7.3489	0	2387	0	2377	0	1085.4	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	1099.56	0	3.6355	0	34.4780	0	27.416	0	1088.806	0	23.36	0	7.3	0	43.42	0	0.0108	0	0.000326	0	1.10	0	7.5727	0	7.3396	0	2380	0	2373	0	1122.8	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	999.72	0	3.8436	0	34.4606	0	27.381	0	990.178	0	19.56	0	6.2	0	43.39	0	0.0108	0	0.000314	0	1.07	0	7.5673	0	7.3338	0	2374	0	2369	0	1149.2	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	951.68	0	4.0033	0	34.4475	0	27.354	0	942.704	0	17.64	0	5.6	0	43.46	0	0.0108	0	0.000315	0	1.07	0	7.5652	0	7.3321	0	2370	0	2366	0	1160.6	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	901.46	0	4.1791	0	34.4306	0	27.322	0	893.065	0	15.18	0	4.8	0	43.27	0	0.0108	0	0.000315	0	1.07	0	7.5611	0	7.3288	0	2365	0	2362	0	1177.7	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	851.06	0	4.3798	0	34.4148	0	27.288	0	843.236	0	13.14	0	4.2	0	43.22	0	0.0144	0	0.001060	0	3.01	0	7.5608	0	7.3291	0	2360	0	2356	0	1184.3	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	801.11	0	4.5113	0	34.3985	0	27.260	0	793.840	0	11.54	0	3.7	0	42.92	0	0.0108	0	0.000291	0	1.01	0	7.5577	0	7.3262	0	2356	0	2353	0	1199.0	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	751.38	0	4.7093	0	34.3846	0	27.227	0	744.650	0	10.65	0	3.4	0	42.82	0	0.0144	0	0.000292	0	1.01	0	7.5543	0	7.3238	0	2351	0	2349	0	1214.5	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	701.35	0	4.9187	0	34.3605	0	27.184	0	695.151	0	9.71	0	3.1	0	42.18	0	0.0144	0	0.000316	0	1.08	0	7.5505	0	7.3212	0	2345	0	2344	0	1231.2	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	651.83	0	5.1745	0	34.3416	0	27.139	0	646.146	0	9.54	0	3.1	0	41.79	0	0.0144	0	0.000280	0	0.98	0	7.5506	0	7.3226	0	2338	0	2337	0	1236.6	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	601.69	0	5.3995	0	34.3118	0	27.089	0	596.515	0	9.96	0	3.3	0	41.35	0	0.0144	0	0.000281	0	0.98	0	7.5481	0	7.3213	0	2331	0	2331	0	1249.2	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	551.59	0	5.6549	0	34.2718	0	27.026	0	546.911	0	11.74	0	3.9	0	40.74	0	0.0072	0	0.000281	0	0.98	0	7.5445	0	7.3194	0	2323	0	2323	0	1264.8	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	501.00	0	6.0073	0	34.2516	0	26.966	0	496.811	0	14.29	0	4.7	0	39.59	0	0.0108	0	0.000245	0	0.89	0	7.5485	0	7.3255	0	2315	0	2314	0	1258.6	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	451.37	0	6.2750	0	34.2194	0	26.906	0	447.649	0	19.11	0	6.4	0	38.68	0	0.0108	0	0.000258	0	0.92	0	7.5523	0	7.3304	0	2308	0	2304	0	1252.1	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	401.41	0	6.7674	0	34.2071	0	26.831	0	398.149	0	23.68	0	8.0	0	37.05	0	0.0144	0	0.000259	0	0.93	0	7.5615	0	7.3428	0	2301	0	2293	0	1231.7	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	381.27	0	6.9471	0	34.2072	0	26.807	0	378.191	0	25.90	0	8.8	0	36.38	0	0.0072	0	0.000247	0	0.90	0	7.5647	0	7.3472	0	2299	0	2290	0	1225.1	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	361.12	0	7.2142	0	34.2142	0	26.775	0	358.221	0	27.70	0	9.4	0	35.68	0	0.0108	0	0.000247	0	0.90	0	7.5673	0	7.3521	0	2297	0	2286	0	1220.9	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	351.63	0	7.2797	0	34.2131	0	26.765	0	348.815	0	27.97	0	9.5	0	35.41	0	0.0144	0	0.000284	0	0.99	0	7.5706	0	7.3555	0	2296	0	2284	0	1212.6	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	341.74	0	7.2562	0	34.1743	0	26.738	0	339.013	0	33.48	0	11.4	0	35.32	0	0.0108	0	0.000247	0	0.90	0	7.5790	0	7.3624	0	2293	0	2279	0	1187.8	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	331.74	0	7.4225	0	34.1802	0	26.719	0	329.100	0	35.92	0	12.3	0	34.93	0	0.0144	0	0.000248	0	0.90	0	7.5836	0	7.3682	0	2292	0	2276	0	1176.6	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	318.47	0	7.5207	0	34.1639	0	26.692	0	315.946	0	40.86	0	14.0	0	34.42	0	0.0072	0	0.000248	0	0.90	0	7.5888	0	7.3736	0	2290	0	2273	0	1163.5	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	311.71	0	7.5894	0	34.1596	0	26.679	0	309.245	0	41.75	0	14.3	0	34.07	0	0.0108	0	0.000309	0	1.06	0	7.5899	0	7.3752	0	2289	0	2272	0	1161.3	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	300.95	0	7.8238	0	34.1715	0	26.654	0	298.578	0	43.32	0	14.9	0	33.57	0	0.0072	0	0.000261	0	0.93	0	7.5937	0	7.3812	0	2289	0	2269	0	1153.4	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	291.51	0	7.8039	0	34.1747	0	26.659	0	289.219	0	44.15	0	15.2	0	33.42	0	0.0072	0	0.000273	0	0.96	0	7.6030	0	7.3889	0	2289	0	2267	0	1128.7	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	281.59	0	7.8942	0	34.1309	0	26.611	0	279.383	0	51.38	0	17.8	0	32.76	0	0.0072	0	0.000273	0	0.96	0	7.6186	0	7.4038	0	2285	0	2258	0	1086.8	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	271.78	0	7.9625	0	34.1125	0	26.587	0	269.657	0	58.60	0	20.3	0	32.03	0	0.0072	0	0.000285	0	1.00	0	7.6308	0	7.4152	0	2283	0	2252	0	1055.7	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	261.68	0	8.2033	0	34.1258	0	26.561	0	259.642	0	59.92	0	20.8	0	31.91	0	0.0072	0	0.000273	0	0.96	0	7.6214	0	7.4095	0	2283	0	2254	0	1082.8	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	251.36	0	8.2439	0	34.1128	0	26.545	0	249.408	0	61.29	0	21.3	0	31.38	0	0.0036	0	0.000261	0	0.93	0	7.6335	0	7.4206	0	2282	0	2250	0	1052.4	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	240.91	0	8.4188	0	34.1161	0	26.521	0	239.046	0	62.34	0	21.8	0	31.05	0	0.0108	0	0.000298	0	1.03	0	7.6302	0	7.4194	0	2281	0	2249	0	1062.4	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	231.17	0	8.4391	0	34.0993	0	26.504	0	229.386	0	65.23	0	22.8	0	30.60	0	0.0036	0	0.000359	0	1.19	0	7.6418	0	7.4299	0	2279	0	2243	0	1032.9	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	221.87	0	8.5127	0	34.0770	0	26.475	0	220.163	0	72.16	0	25.3	0	30.03	0	0.0072	0	0.000359	0	1.19	0	7.6592	0	7.4462	0	2276	0	2235	0	990.4	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	211.37	0	8.6813	0	34.0799	0	26.452	0	209.749	0	77.07	0	27.1	0	29.68	0	0.0036	0	0.000445	0	1.41	0	7.6594	0	7.4483	0	2275	0	2233	0	991.3	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	201.31	0	8.8128	0	34.0762	0	26.428	0	199.771	0	78.45	0	27.7	0	29.17	0	0.0036	0	0.000372	0	1.22	0	7.6599	0	7.4501	0	2274	0	2232	0	991.3	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	191.50	0	8.9057	0	34.0706	0	26.409	0	190.041	0	78.70	0	27.8	0	28.96	0	0.0036	0	0.000372	0	1.22	0	7.6626	0	7.4534	0	2273	0	2230	0	986.1	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	181.73	0	8.9575	0	34.0523	0	26.386	0	180.349	0	83.13	0	29.4	0	28.42	0	0.0036	0	0.000397	0	1.28	0	7.6737	0	7.4638	0	2271	0	2224	0	960.1	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	171.63	0	9.0888	0	34.0267	0	26.345	0	170.330	0	87.92	0	31.2	0	27.97	0	0.0072	0	0.000421	0	1.35	0	7.6786	0	7.4697	0	2268	0	2220	0	949.1	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	161.66	0	9.0597	0	33.9622	0	26.299	0	160.440	0	102.56	0	36.3	0	26.81	0	-0.0036	0	0.000446	0	1.41	0	7.7131	0	7.5005	0	2262	0	2204	0	870.7	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	151.48	0	9.1883	0	33.9685	0	26.283	0	150.340	0	105.02	0	37.3	0	26.80	0	0.0036	0	0.000446	0	1.41	0	7.7032	0	7.4927	0	2262	0	2206	0	893.6	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	141.96	0	9.1648	0	33.9269	0	26.254	0	140.895	0	108.17	0	38.4	0	26.43	0	0.0000	0	0.000641	0	1.92	0	7.7185	0	7.5061	0	2259	0	2199	0	860.3	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	131.80	0	9.3913	0	33.8817	0	26.182	0	130.814	0	116.61	0	41.6	0	26.06	0	0.0036	0	0.000446	0	1.41	0	7.7179	0	7.5083	0	2256	0	2195	0	862.4	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	121.93	0	9.5948	0	33.7873	0	26.075	0	121.021	0	127.90	0	45.8	0	24.96	0	0.0036	0	0.000508	0	1.57	0	7.7336	0	7.5251	0	2250	0	2184	0	829.5	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	111.74	0	9.8010	0	33.7200	0	25.988	0	110.910	0	140.25	0	50.4	0	24.15	0	0.0036	0	0.000606	0	1.83	0	7.7544	0	7.5469	0	2246	0	2173	0	788.0	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	101.58	0	10.0957	0	33.6046	0	25.849	0	100.828	0	160.52	0	58.0	0	22.00	0	0.0108	0	0.000570	0	1.74	0	7.7936	0	7.5869	0	2239	0	2154	0	714.8	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	96.51	0	10.2473	0	33.5335	0	25.767	0	95.797	0	167.29	0	60.6	0	20.64	0	0.0144	0	0.000570	0	1.74	0	7.8067	0	7.6012	0	2236	0	2146	0	691.7	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	91.89	0	10.5628	0	33.5563	0	25.731	0	91.212	0	167.52	0	61.1	0	20.35	0	0.0252	0	0.000619	0	1.86	0	7.7989	0	7.5981	0	2237	0	2148	0	706.9	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	86.66	0	10.8837	0	33.5356	0	25.658	0	86.021	0	167.05	0	61.3	0	19.63	0	0.0288	0	0.000632	0	1.90	0	7.8107	0	7.6134	0	2236	0	2141	0	687.2	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	81.75	0	11.0395	0	33.5171	0	25.616	0	81.149	0	167.52	0	61.7	0	18.50	0	0.0504	0	0.000864	0	2.50	0	7.8575	0	7.6595	0	2235	0	2124	0	611.0	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	76.80	0	10.6926	0	33.1883	0	25.421	0	76.236	0	202.81	0	74.0	0	13.51	0	0.0828	0	0.000657	0	1.96	0	7.9066	0	7.7011	0	2218	0	2094	0	535.8	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	71.61	0	11.1559	0	33.1328	0	25.296	0	71.085	0	213.24	0	78.5	0	12.91	0	0.1224	0	0.000816	0	2.38	0	7.9212	0	7.7215	0	2215	0	2084	0	516.6	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	66.93	0	11.3848	0	33.0852	0	25.218	0	66.440	0	217.49	0	80.5	0	11.29	0	0.1800	0	0.000756	0	2.22	0	7.9487	0	7.7509	0	2213	0	2070	0	481.5	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	61.65	0	11.3750	0	33.0529	0	25.194	0	61.199	0	225.85	0	83.5	0	10.35	0	0.1548	0	0.000927	0	2.66	0	7.9592	0	7.7607	0	2212	0	2065	0	468.6	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	56.46	0	11.8262	0	32.9439	0	25.027	0	56.048	0	237.74	0	88.7	0	8.90	0	0.2412	0	0.000879	0	2.54	0	7.9719	0	7.7794	0	2206	0	2053	0	453.4	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	51.78	0	12.7194	0	33.0037	0	24.904	0	51.403	0	235.57	0	89.6	0	7.38	0	0.2340	0	0.000721	0	2.13	0	7.9825	0	7.8025	0	2209	0	2046	0	442.6	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	46.82	0	13.2141	0	32.9948	0	24.799	0	46.479	0	239.86	0	92.1	0	5.58	0	0.3888	0	0.001404	0	3.90	0	8.0104	0	7.8367	0	2209	0	2032	0	411.9	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	41.92	0	13.7051	0	32.9609	0	24.674	0	41.616	0	248.22	0	96.2	0	3.66	0	0.4896	0	0.001271	0	3.56	0	8.0321	0	7.8649	0	2208	0	2018	0	389.1	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	36.61	0	14.1262	0	32.9667	0	24.592	0	36.345	0	252.40	0	98.7	0	2.03	0	0.5580	0	0.001479	0	4.10	0	8.0589	0	7.8972	0	2208	0	2004	0	362.6	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	31.90	0	14.2262	0	32.9566	0	24.563	0	31.669	0	255.65	0	100.2	0	1.55	0	0.5472	0	0.001601	0	4.42	0	8.0612	0	7.9007	0	2208	0	2002	0	360.6	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	26.50	0	14.5201	0	32.9756	0	24.516	0	26.309	0	256.30	0	101.0	0	1.13	0	0.5544	0	0.001674	0	4.61	0	8.0589	0	7.9027	0	2209	0	2002	0	363.2	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	21.91	0	15.4061	0	33.0518	0	24.383	0	21.752	0	252.36	0	101.3	0	0.60	0	0.4824	0	0.001077	0	3.05	0	8.0638	0	7.9206	0	2213	0	1997	0	359.3	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	16.83	0	16.0316	0	33.1433	0	24.314	0	16.709	0	247.13	0	100.5	0	0.53	0	0.3348	0	0.000967	0	2.77	0	8.0672	0	7.9331	0	2218	0	1995	0	356.7	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	11.45	0	16.0296	0	33.1421	0	24.314	0	11.368	0	246.85	0	100.3	0	0.53	0	0.3420	0	0.001028	0	2.93	0	8.0688	0	7.9345	0	2218	0	1995	0	355.4	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0	7.39	0	16.0557	0	33.1459	0	24.310	0	7.337	0	246.74	0	100.4	0	0.59	0	0.3420	0	0.001065	0	3.02	0	8.0676	0	7.9336	0	2218	0	1995	0	356.8	0
5906507	84	C	11/19/2022	10:13	236.649	34.303	0	0																																
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	1599.17	0	2.6427	0	34.5577	0	27.574	0	1581.662	0	47.68	0	14.6	0	42.24	0	0.0072	0	0.000336	0	1.13	0	7.6393	0	7.4035	0	2406	0	2377	0	906.7	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	1500.15	0	2.8039	0	34.5455	0	27.549	0	1484.073	0	42.75	0	13.1	0	42.60	0	0.0108	0	0.000349	0	1.16	0	7.6249	0	7.3894	0	2402	0	2378	0	949.0	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	1399.60	0	2.9654	0	34.5334	0	27.525	0	1384.930	0	38.39	0	11.9	0	42.78	0	0.0144	0	0.000410	0	1.32	0	7.6110	0	7.3756	0	2398	0	2379	0	992.3	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	1299.98	0	3.1455	0	34.5195	0	27.497	0	1286.658	0	33.97	0	10.5	0	43.17	0	0.0144	0	0.000386	0	1.26	0	7.6005	0	7.3651	0	2394	0	2378	0	1028.5	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	1200.09	0	3.3466	0	34.5009	0	27.463	0	1188.074	0	28.00	0	8.7	0	43.28	0	0.0144	0	0.000362	0	1.19	0	7.5854	0	7.3508	0	2388	0	2377	0	1078.0	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	1099.13	0	3.5869	0	34.4827	0	27.424	0	1088.386	0	24.25	0	7.6	0	43.41	0	0.0144	0	0.000338	0	1.13	0	7.5762	0	7.3420	0	2381	0	2374	0	1113.7	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	1000.34	0	3.8746	0	34.4578	0	27.375	0	990.795	0	19.12	0	6.0	0	43.37	0	0.0108	0	0.000339	0	1.13	0	7.5653	0	7.3323	0	2373	0	2369	0	1154.8	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	951.04	0	4.0289	0	34.4435	0	27.348	0	942.076	0	16.93	0	5.4	0	43.54	0	0.0108	0	0.000315	0	1.07	0	7.5610	0	7.3287	0	2369	0	2366	0	1172.2	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	901.33	0	4.2271	0	34.4279	0	27.315	0	892.941	0	14.91	0	4.7	0	43.26	0	0.0108	0	0.000535	0	1.64	0	7.5589	0	7.3275	0	2364	0	2361	0	1183.8	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	851.46	0	4.4026	0	34.4115	0	27.283	0	843.635	0	12.83	0	4.1	0	43.13	0	0.0144	0	0.000352	0	1.17	0	7.5554	0	7.3247	0	2359	0	2357	0	1199.7	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	801.35	0	4.5500	0	34.3985	0	27.256	0	794.081	0	11.52	0	3.7	0	43.00	0	0.0108	0	0.000316	0	1.07	0	7.5551	0	7.3244	0	2355	0	2353	0	1206.3	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	751.08	0	4.7712	0	34.3790	0	27.216	0	744.356	0	10.36	0	3.3	0	42.63	0	0.0108	0	0.000341	0	1.14	0	7.5510	0	7.3217	0	2349	0	2348	0	1224.0	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	700.71	0	4.9810	0	34.3550	0	27.173	0	694.521	0	9.60	0	3.1	0	42.25	0	0.0144	0	0.000365	0	1.20	0	7.5483	0	7.3200	0	2343	0	2343	0	1237.8	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	651.62	0	5.2035	0	34.3351	0	27.131	0	645.941	0	9.55	0	3.1	0	41.83	0	0.0144	0	0.000293	0	1.01	0	7.5461	0	7.3190	0	2337	0	2337	0	1249.8	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	598.54	0	5.4471	0	34.3091	0	27.081	0	593.399	0	10.06	0	3.3	0	41.09	0	0.0144	0	0.000305	0	1.05	0	7.5447	0	7.3188	0	2330	0	2331	0	1259.8	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	551.01	0	5.7076	0	34.2644	0	27.014	0	546.340	0	12.31	0	4.1	0	40.33	0	0.0144	0	0.000269	0	0.95	0	7.5425	0	7.3183	0	2321	0	2322	0	1270.6	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	501.86	0	5.9201	0	34.2230	0	26.954	0	497.665	0	16.45	0	5.4	0	39.80	0	0.0144	0	0.000343	0	1.14	0	7.5437	0	7.3202	0	2313	0	2313	0	1271.3	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	451.80	0	6.2734	0	34.2056	0	26.895	0	448.077	0	21.17	0	7.1	0	38.55	0	0.0144	0	0.000246	0	0.89	0	7.5511	0	7.3293	0	2306	0	2303	0	1255.1	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	401.51	0	6.6914	0	34.1891	0	26.827	0	398.250	0	26.13	0	8.8	0	37.15	0	0.0144	0	0.000271	0	0.96	0	7.5602	0	7.3407	0	2300	0	2293	0	1234.3	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	381.16	0	7.0168	0	34.2118	0	26.801	0	378.084	0	25.41	0	8.6	0	36.26	0	0.0108	0	0.000259	0	0.93	0	7.5639	0	7.3473	0	2299	0	2290	0	1227.8	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	361.47	0	7.3254	0	34.2139	0	26.759	0	358.570	0	27.41	0	9.4	0	35.34	0	0.0108	0	0.000248	0	0.90	0	7.5678	0	7.3539	0	2296	0	2285	0	1219.8	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	351.78	0	7.3606	0	34.1945	0	26.739	0	348.966	0	29.91	0	10.2	0	35.10	0	0.0144	0	0.000272	0	0.96	0	7.5748	0	7.3603	0	2294	0	2281	0	1199.8	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	341.49	0	7.3747	0	34.1798	0	26.725	0	338.766	0	34.55	0	11.8	0	35.00	0	0.0072	0	0.000248	0	0.90	0	7.5772	0	7.3622	0	2292	0	2278	0	1193.5	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	329.00	0	7.4524	0	34.1552	0	26.695	0	326.386	0	40.37	0	13.8	0	34.55	0	0.0108	0	0.000248	0	0.90	0	7.5882	0	7.3726	0	2290	0	2273	0	1163.1	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	321.69	0	7.4047	0	34.1364	0	26.687	0	319.140	0	44.47	0	15.2	0	34.43	0	0.0072	0	0.000321	0	1.09	0	7.5984	0	7.3809	0	2288	0	2269	0	1134.8	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	311.86	0	7.4932	0	34.1231	0	26.664	0	309.395	0	49.09	0	16.8	0	34.14	0	0.0072	0	0.000260	0	0.93	0	7.6000	0	7.3831	0	2287	0	2267	0	1131.5	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	301.75	0	7.6550	0	34.1244	0	26.641	0	299.372	0	51.83	0	17.8	0	33.57	0	0.0072	0	0.000260	0	0.93	0	7.6076	0	7.3916	0	2286	0	2263	0	1112.8	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	291.60	0	7.7287	0	34.1157	0	26.624	0	289.309	0	56.10	0	19.3	0	33.19	0	0.0072	0	0.000285	0	0.99	0	7.6116	0	7.3957	0	2285	0	2260	0	1103.1	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	281.11	0	7.8448	0	34.1054	0	26.599	0	278.909	0	58.56	0	20.2	0	32.80	0	0.0144	0	0.000285	0	0.99	0	7.6292	0	7.4127	0	2283	0	2253	0	1058.0	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	271.80	0	7.8099	0	34.0779	0	26.582	0	269.678	0	66.31	0	22.9	0	32.34	0	0.0036	0	0.000358	0	1.19	0	7.6330	0	7.4154	0	2281	0	2250	0	1048.0	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	261.68	0	7.8929	0	34.0733	0	26.566	0	259.643	0	69.80	0	24.1	0	31.92	0	0.0036	0	0.000310	0	1.06	0	7.6469	0	7.4286	0	2280	0	2245	0	1014.3	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	251.88	0	7.9855	0	34.0725	0	26.552	0	249.925	0	73.86	0	25.6	0	31.48	0	0.0036	0	0.000346	0	1.15	0	7.6467	0	7.4293	0	2279	0	2244	0	1016.0	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	241.46	0	8.0814	0	34.0731	0	26.538	0	239.592	0	75.03	0	26.0	0	31.11	0	0.0072	0	0.000322	0	1.09	0	7.6513	0	7.4342	0	2277	0	2240	0	1005.6	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	231.80	0	8.2612	0	34.0776	0	26.514	0	230.012	0	76.12	0	26.5	0	30.62	0	0.0072	0	0.000335	0	1.12	0	7.6587	0	7.4429	0	2276	0	2237	0	989.1	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	221.12	0	8.4503	0	34.0834	0	26.490	0	219.420	0	77.73	0	27.2	0	30.18	0	0.0000	0	0.000384	0	1.25	0	7.6571	0	7.4435	0	2276	0	2236	0	994.9	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	211.55	0	8.5288	0	34.0788	0	26.474	0	209.929	0	77.99	0	27.3	0	29.80	0	0.0072	0	0.000359	0	1.19	0	7.6642	0	7.4506	0	2274	0	2232	0	978.8	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	201.52	0	8.5692	0	34.0383	0	26.436	0	199.980	0	85.20	0	29.9	0	28.99	0	0.0036	0	0.000396	0	1.28	0	7.6837	0	7.4686	0	2271	0	2223	0	932.9	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	191.56	0	8.6417	0	34.0134	0	26.405	0	190.101	0	96.15	0	33.8	0	28.40	0	0.0036	0	0.000372	0	1.22	0	7.6958	0	7.4802	0	2268	0	2216	0	905.8	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	181.18	0	8.7440	0	33.9991	0	26.378	0	179.805	0	100.90	0	35.5	0	27.91	0	0.0036	0	0.000372	0	1.22	0	7.7010	0	7.4859	0	2266	0	2213	0	895.2	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	171.91	0	8.9111	0	33.9884	0	26.343	0	170.609	0	101.73	0	35.9	0	27.32	0	0.0036	0	0.000385	0	1.25	0	7.7034	0	7.4900	0	2265	0	2210	0	890.9	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	160.94	0	9.0391	0	33.9614	0	26.302	0	159.726	0	106.51	0	37.7	0	26.85	0	0.0036	0	0.000434	0	1.38	0	7.7159	0	7.5028	0	2262	0	2203	0	864.5	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	151.74	0	9.1680	0	33.9374	0	26.262	0	150.599	0	110.13	0	39.1	0	26.37	0	0.0000	0	0.000775	0	2.27	0	7.7173	0	7.5054	0	2260	0	2200	0	862.3	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	141.07	0	9.0436	0	33.8690	0	26.228	0	140.013	0	116.76	0	41.3	0	26.35	0	0.0072	0	0.000409	0	1.32	0	7.7378	0	7.5222	0	2255	0	2190	0	818.8	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	131.67	0	9.3159	0	33.8071	0	26.136	0	130.686	0	127.35	0	45.3	0	25.19	0	0.0036	0	0.000410	0	1.32	0	7.7378	0	7.5256	0	2251	0	2185	0	819.3	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	121.90	0	9.6034	0	33.7612	0	26.053	0	120.992	0	131.91	0	47.2	0	24.50	0	0.0000	0	0.000398	0	1.29	0	7.7514	0	7.5417	0	2248	0	2177	0	793.2	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	111.34	0	9.8075	0	33.6725	0	25.950	0	110.513	0	152.31	0	54.7	0	23.13	0	0.0072	0	0.000386	0	1.26	0	7.7692	0	7.5607	0	2243	0	2166	0	758.9	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	101.83	0	9.8696	0	33.5456	0	25.841	0	101.076	0	165.67	0	59.5	0	20.38	0	0.0072	0	0.001009	0	2.88	0	7.8236	0	7.6119	0	2236	0	2142	0	661.5	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	96.90	0	9.9078	0	33.5013	0	25.800	0	96.184	0	173.94	0	62.5	0	19.68	0	0.0216	0	0.000399	0	1.29	0	7.8328	0	7.6209	0	2234	0	2137	0	646.5	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	91.63	0	10.1352	0	33.5016	0	25.761	0	90.954	0	178.75	0	64.6	0	19.77	0	0.0216	0	0.000448	0	1.42	0	7.8310	0	7.6222	0	2234	0	2137	0	650.4	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	86.61	0	10.1194	0	33.4514	0	25.725	0	85.972	0	183.82	0	66.4	0	18.45	0	0.0288	0	0.000522	0	1.61	0	7.8547	0	7.6441	0	2232	0	2127	0	612.4	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	81.82	0	10.9156	0	33.4664	0	25.599	0	81.218	0	188.89	0	69.4	0	18.48	0	0.0576	0	0.000486	0	1.52	0	7.8488	0	7.6496	0	2233	0	2126	0	623.9	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	76.61	0	10.5274	0	33.2334	0	25.485	0	76.048	0	197.97	0	72.0	0	14.50	0	0.0576	0	0.000596	0	1.80	0	7.9011	0	7.6935	0	2220	0	2099	0	543.5	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	71.69	0	10.7191	0	33.1545	0	25.390	0	71.165	0	205.26	0	74.9	0	12.79	0	0.0972	0	0.000572	0	1.74	0	7.9198	0	7.7138	0	2216	0	2088	0	518.0	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	66.64	0	11.2593	0	33.1964	0	25.327	0	66.152	0	209.77	0	77.5	0	13.23	0	0.1224	0	0.000633	0	1.90	0	7.9079	0	7.7101	0	2219	0	2091	0	535.7	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	61.86	0	11.4542	0	33.1105	0	25.225	0	61.408	0	213.79	0	79.2	0	11.59	0	0.1404	0	0.000683	0	2.03	0	7.9380	0	7.7415	0	2214	0	2075	0	495.6	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	56.28	0	12.0453	0	33.1313	0	25.131	0	55.870	0	221.77	0	83.2	0	10.52	0	0.1764	0	0.000756	0	2.22	0	7.9496	0	7.7610	0	2216	0	2069	0	482.3	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	51.59	0	12.4347	0	33.0443	0	24.990	0	51.214	0	227.93	0	86.2	0	7.91	0	0.2016	0	0.000830	0	2.41	0	7.9763	0	7.7923	0	2211	0	2052	0	449.9	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	46.84	0	12.8829	0	33.0800	0	24.931	0	46.500	0	234.58	0	89.5	0	7.77	0	0.2376	0	0.000989	0	2.83	0	7.9825	0	7.8048	0	2214	0	2049	0	443.6	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	41.88	0	13.5198	0	33.0573	0	24.786	0	41.576	0	237.03	0	91.6	0	5.02	0	0.2520	0	0.000953	0	2.73	0	8.0110	0	7.8416	0	2213	0	2033	0	412.1	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	36.85	0	14.0393	0	32.9561	0	24.602	0	36.583	0	251.86	0	98.3	0	2.09	0	0.4248	0	0.001405	0	3.91	0	8.0515	0	7.8887	0	2207	0	2008	0	369.8	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	31.53	0	14.4978	0	32.9734	0	24.519	0	31.302	0	254.13	0	100.1	0	1.71	0	0.4860	0	0.001406	0	3.91	0	8.0623	0	7.9058	0	2209	0	2000	0	359.7	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	26.69	0	15.1890	0	33.0359	0	24.419	0	26.497	0	251.73	0	100.6	0	0.99	0	0.3816	0	0.001345	0	3.75	0	8.0613	0	7.9150	0	2212	0	1999	0	361.4	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	21.84	0	15.7437	0	33.0880	0	24.336	0	21.683	0	248.77	0	100.5	0	0.55	0	0.3348	0	0.001248	0	3.50	0	8.0636	0	7.9254	0	2215	0	1996	0	359.7	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	16.91	0	15.7947	0	33.0962	0	24.331	0	16.788	0	247.88	0	100.3	0	0.45	0	0.3168	4	0.001211	0	3.40	0	8.0644	0	7.9268	0	2215	0	1996	0	359.2	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	11.60	0	15.7951	0	33.0954	0	24.330	0	11.517	0	247.95	0	100.3	0	0.59	0	0.3276	4	0.001394	0	3.88	0	8.0647	0	7.9269	0	2215	0	1996	0	359.1	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0	7.44	0	15.8012	0	33.0972	0	24.330	0	7.387	0	248.10	0	100.4	0	0.46	0	0.3276	4	0.001236	0	3.47	0	8.0635	0	7.9257	0	2216	0	1997	0	360.5	0
5906507	85	C	11/24/2022	16:34	236.694	34.250	0	0																																
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	1598.65	0	2.5788	0	34.5630	0	27.583	0	1581.154	0	49.70	0	15.2	0	42.26	0	0.0072	0	0.000299	0	1.03	0	7.6459	0	7.4083	0	2408	0	2377	0	892.9	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	1499.38	0	2.7342	0	34.5511	0	27.560	0	1483.318	0	44.62	0	13.7	0	42.57	0	0.0144	0	0.000324	0	1.10	0	7.6319	0	7.3945	0	2404	0	2378	0	933.8	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	1399.82	0	2.8871	0	34.5392	0	27.536	0	1385.151	0	40.23	0	12.4	0	42.60	0	0.0144	0	0.000385	0	1.26	0	7.6173	0	7.3801	0	2400	0	2379	0	977.9	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	1298.43	0	3.0955	0	34.5233	0	27.504	0	1285.132	0	35.19	0	10.9	0	43.00	0	0.0144	0	0.000349	0	1.16	0	7.6028	0	7.3664	0	2395	0	2379	0	1023.8	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	1199.99	0	3.3006	0	34.5057	0	27.471	0	1187.978	0	29.88	0	9.3	0	43.33	0	0.0144	0	0.000374	0	1.23	0	7.5896	0	7.3539	0	2389	0	2377	0	1067.8	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	1099.02	0	3.6306	0	34.4786	0	27.417	0	1088.280	0	23.50	0	7.4	0	43.41	0	0.0144	0	0.000326	0	1.10	0	7.5744	0	7.3409	0	2380	0	2373	0	1118.9	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	1000.04	0	3.8476	0	34.4447	0	27.368	0	990.501	0	17.66	0	5.6	0	43.66	0	0.0144	0	0.000290	0	1.01	0	7.5591	0	7.3266	0	2373	0	2370	0	1172.0	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	951.22	0	4.0539	0	34.4442	0	27.346	0	942.256	0	16.67	0	5.3	0	43.37	0	0.0144	0	0.000351	0	1.17	0	7.5536	0	7.3226	0	2369	0	2368	0	1193.9	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	901.34	0	4.2194	0	34.4283	0	27.316	0	892.953	0	14.78	0	4.7	0	43.33	0	0.0144	0	0.000327	0	1.10	0	7.5492	0	7.3189	0	2364	0	2364	0	1212.4	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	851.16	0	4.3887	0	34.4121	0	27.285	0	843.341	0	12.93	0	4.1	0	43.18	0	0.0144	0	0.000315	0	1.07	0	7.5469	0	7.3171	0	2359	0	2360	0	1224.9	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	801.36	0	4.4994	0	34.3994	0	27.262	0	794.093	0	11.55	0	3.7	0	43.02	0	0.0108	0	0.000291	0	1.01	0	7.5467	0	7.3164	0	2356	0	2357	0	1231.6	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	751.49	0	4.7062	0	34.3799	0	27.224	0	744.764	0	10.41	0	3.3	0	42.70	0	0.0144	0	0.000279	0	0.98	0	7.5426	0	7.3135	0	2350	0	2352	0	1249.5	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	701.37	0	4.8856	0	34.3599	0	27.187	0	695.176	0	9.72	0	3.1	0	42.38	0	0.0108	0	0.000280	0	0.98	0	7.5400	0	7.3115	0	2345	0	2348	0	1263.4	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	651.09	0	5.0731	0	34.3446	0	27.154	0	645.418	0	9.44	0	3.1	0	42.02	0	0.0108	0	0.000292	0	1.01	0	7.5413	0	7.3131	0	2340	0	2342	0	1265.3	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	600.91	0	5.3996	0	34.3068	0	27.085	0	595.747	0	9.92	0	3.2	0	41.27	0	0.0108	0	0.000317	0	1.08	0	7.5363	0	7.3109	0	2331	0	2334	0	1285.7	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	551.75	0	5.6767	0	34.2814	0	27.031	0	547.074	0	11.30	0	3.7	0	40.65	0	0.0144	0	0.000257	0	0.92	0	7.5367	0	7.3128	0	2324	0	2326	0	1290.0	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	501.16	0	5.9356	0	34.2479	0	26.972	0	496.973	0	14.76	0	4.9	0	39.77	0	0.0180	0	0.000245	0	0.89	0	7.5347	0	7.3124	0	2316	0	2318	0	1301.4	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	451.21	0	6.0441	0	34.1781	0	26.903	0	447.494	0	22.37	0	7.4	0	39.21	0	0.0144	0	0.000282	0	0.99	0	7.5406	0	7.3171	0	2306	0	2307	0	1285.6	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	401.77	0	6.4884	0	34.1631	0	26.833	0	398.509	0	28.23	0	9.5	0	37.69	0	0.0144	0	0.000283	0	0.99	0	7.5508	0	7.3299	0	2299	0	2296	0	1261.1	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	381.79	0	6.6307	0	34.1512	0	26.805	0	378.709	0	31.98	0	10.7	0	37.06	0	0.0072	0	0.000320	0	1.08	0	7.5587	0	7.3380	0	2296	0	2290	0	1239.5	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	361.25	0	6.8161	0	34.1425	0	26.773	0	358.353	0	33.41	0	11.3	0	36.61	0	0.0108	0	0.000283	0	0.99	0	7.5658	0	7.3458	0	2293	0	2285	0	1221.3	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	351.40	0	6.9041	0	34.1423	0	26.761	0	348.590	0	37.34	0	12.6	0	36.24	0	0.0108	0	0.000284	0	0.99	0	7.5675	0	7.3481	0	2292	0	2283	0	1217.8	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	341.70	0	6.8527	0	34.1202	0	26.750	0	338.975	0	41.06	0	13.9	0	36.26	0	0.0108	0	0.000284	0	0.99	0	7.5710	0	7.3502	0	2291	0	2281	0	1207.8	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	331.51	0	7.0806	0	34.1369	0	26.732	0	328.875	0	42.10	0	14.3	0	35.61	0	0.0072	0	0.000272	0	0.96	0	7.5748	0	7.3560	0	2290	0	2279	0	1199.7	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	321.89	0	7.0525	0	34.1039	0	26.710	0	319.339	0	45.77	0	15.5	0	35.14	0	0.0072	0	0.000272	0	0.96	0	7.5831	0	7.3628	0	2288	0	2274	0	1175.7	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	311.25	0	7.2957	0	34.1218	0	26.690	0	308.791	0	46.86	0	16.0	0	34.55	0	0.0108	0	0.000272	0	0.96	0	7.5914	0	7.3729	0	2288	0	2271	0	1155.2	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	301.16	0	7.4568	0	34.1195	0	26.666	0	298.788	0	51.18	0	17.5	0	34.25	0	0.0108	0	0.000260	0	0.93	0	7.5958	0	7.3784	0	2287	0	2268	0	1144.9	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	291.84	0	7.5315	0	34.1112	0	26.648	0	289.548	0	52.95	0	18.1	0	33.62	0	0.0072	0	0.000272	0	0.96	0	7.6092	0	7.3911	0	2286	0	2263	0	1109.2	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	281.58	0	7.2530	0	34.0348	0	26.627	0	279.375	0	69.37	0	23.6	0	32.83	0	0.0036	0	0.000309	0	1.06	0	7.6461	0	7.4203	0	2280	0	2248	0	1011.3	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	271.75	0	7.3942	0	34.0335	0	26.606	0	269.629	0	78.39	0	26.8	0	32.15	0	0.0072	0	0.000285	0	0.99	0	7.6544	0	7.4293	0	2278	0	2243	0	991.7	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	261.37	0	7.5815	0	34.0377	0	26.583	0	259.336	0	81.99	0	28.1	0	32.11	0	0.0072	0	0.000285	0	0.99	0	7.6551	0	7.4320	0	2277	0	2241	0	991.7	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	251.03	0	7.5616	0	34.0092	0	26.563	0	249.083	0	85.91	0	29.4	0	30.99	0	0.0108	0	0.000297	0	1.03	0	7.6943	0	7.4667	0	2274	0	2227	0	901.1	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	241.05	0	7.5872	0	33.9906	0	26.545	0	239.186	0	102.12	0	35.0	0	30.16	0	0.0072	0	0.000322	0	1.09	0	7.7007	0	7.4725	0	2270	0	2220	0	886.4	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	231.53	0	7.6787	0	33.9762	0	26.520	0	229.745	0	108.26	0	37.2	0	29.69	0	0.0036	0	0.000322	0	1.09	0	7.7077	0	7.4797	0	2267	0	2216	0	871.8	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	221.87	0	7.8242	0	33.9773	0	26.500	0	220.165	0	110.39	0	38.0	0	29.54	0	0.0036	0	0.000322	0	1.09	0	7.7073	0	7.4809	0	2266	0	2214	0	873.8	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	211.25	0	7.9924	0	33.9686	0	26.468	0	209.632	0	113.12	0	39.1	0	28.89	0	0.0072	0	0.000408	0	1.31	0	7.7156	0	7.4903	0	2265	0	2210	0	857.3	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	201.24	0	8.1193	0	33.9570	0	26.440	0	199.703	0	118.10	0	41.0	0	28.22	0	0.0072	0	0.000359	0	1.19	0	7.7279	0	7.5029	0	2263	0	2204	0	832.5	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	191.15	0	8.3091	0	33.9463	0	26.403	0	189.695	0	122.93	0	42.8	0	27.00	0	0.0036	0	0.000408	0	1.31	0	7.7462	0	7.5218	0	2262	0	2196	0	796.9	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	181.34	0	8.5624	0	33.9492	0	26.367	0	179.964	0	127.77	0	44.7	0	27.61	0	0.0000	0	0.000409	0	1.32	0	7.7028	0	7.4852	0	2261	0	2208	0	888.8	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	171.68	0	8.7443	0	33.9295	0	26.323	0	170.381	0	116.15	0	40.8	0	27.00	0	0.0036	0	0.000445	0	1.41	0	7.7188	0	7.5019	0	2261	0	2202	0	856.0	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	161.61	0	8.9482	0	33.9104	0	26.276	0	160.391	0	121.22	0	42.8	0	26.82	0	0.0036	0	0.000409	0	1.32	0	7.7085	0	7.4949	0	2258	0	2202	0	879.2	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	151.66	0	9.1206	0	33.9122	0	26.250	0	150.520	0	116.10	0	41.2	0	26.84	0	0.0000	0	0.000385	0	1.25	0	7.7022	0	7.4910	0	2258	0	2203	0	894.6	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	141.14	0	9.2100	0	33.8576	0	26.193	0	140.082	0	119.84	0	42.5	0	26.39	0	0.0000	0	0.000361	0	1.19	0	7.7104	0	7.4993	0	2254	0	2197	0	877.0	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	131.51	0	9.3234	0	33.8246	0	26.149	0	130.528	0	126.13	0	44.9	0	26.13	0	0.0036	0	0.000495	0	1.54	0	7.7151	0	7.5048	0	2252	0	2193	0	867.5	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	121.56	0	9.4629	0	33.7875	0	26.097	0	120.655	0	132.14	0	47.2	0	25.86	0	0.0072	0	0.000398	0	1.29	0	7.7193	0	7.5102	0	2250	0	2189	0	859.2	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	111.89	0	9.5896	0	33.7395	0	26.039	0	111.060	0	138.79	0	49.6	0	24.90	0	0.0036	0	0.000423	0	1.35	0	7.7385	0	7.5292	0	2247	0	2180	0	819.8	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	101.87	0	9.8269	0	33.6885	0	25.959	0	101.116	0	148.69	0	53.4	0	24.01	0	0.0072	0	0.000484	0	1.51	0	7.7481	0	7.5410	0	2244	0	2173	0	801.4	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	96.57	0	10.0972	0	33.6198	0	25.860	0	95.857	0	157.31	0	56.8	0	22.68	0	0.0180	0	0.000460	0	1.45	0	7.7709	0	7.5657	0	2240	0	2162	0	757.5	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	91.95	0	10.1565	0	33.6003	0	25.835	0	91.272	0	162.33	0	58.7	0	22.31	0	0.0180	0	0.000436	0	1.39	0	7.7898	0	7.5839	0	2239	0	2155	0	722.9	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	86.81	0	10.3531	0	33.5516	0	25.763	0	86.171	0	169.39	0	61.5	0	20.94	0	0.0396	0	0.000473	0	1.48	0	7.7979	0	7.5941	0	2237	0	2149	0	708.7	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	81.97	0	10.6038	0	33.5351	0	25.707	0	81.367	0	174.98	0	63.9	0	20.46	0	0.0396	0	0.000449	0	1.42	0	7.8059	0	7.6049	0	2236	0	2145	0	695.5	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	76.80	0	10.9474	0	33.5156	0	25.631	0	76.236	0	178.45	0	65.6	0	19.63	0	0.0540	0	0.000461	0	1.45	0	7.8234	0	7.6259	0	2235	0	2136	0	666.6	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	71.83	0	11.1422	0	33.3572	0	25.473	0	71.304	0	194.54	0	71.7	0	14.34	0	0.1008	0	0.000706	0	2.09	0	7.8902	0	7.6918	0	2227	0	2105	0	561.8	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	66.82	0	11.3933	0	33.1391	0	25.258	0	66.331	0	216.25	0	80.0	0	11.88	0	0.1440	0	0.000780	0	2.28	0	7.9228	0	7.7263	0	2216	0	2082	0	515.5	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	61.58	0	11.6030	0	33.0716	0	25.167	0	61.130	0	221.39	0	82.3	0	10.79	0	0.1656	0	0.000683	0	2.03	0	7.9478	0	7.7531	0	2212	0	2069	0	483.3	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	56.95	0	12.9935	0	33.1101	0	24.933	0	56.535	0	229.93	0	88.0	0	8.10	0	0.2664	0	0.000782	0	2.29	0	7.9708	0	7.7954	0	2214	0	2054	0	457.3	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	51.54	0	14.0858	0	33.0680	0	24.679	0	51.165	0	238.10	0	93.1	0	4.14	0	0.3744	0	0.000954	0	2.73	0	8.0204	0	7.8595	0	2213	0	2025	0	402.0	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	46.90	0	15.7905	0	33.1245	0	24.355	0	46.559	0	245.58	0	99.4	0	0.75	0	0.4176	0	0.001150	0	3.24	0	8.0552	0	7.9188	0	2216	0	2000	0	367.2	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	41.78	0	16.1294	0	33.1659	0	24.310	0	41.477	0	243.51	0	99.2	0	0.40	0	0.3276	0	0.000845	0	2.45	0	8.0562	0	7.9247	0	2218	0	2000	0	366.7	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	36.74	0	16.1354	0	33.1587	0	24.303	0	36.474	0	243.84	0	99.3	0	0.50	0	0.3168	0	0.000821	0	2.39	0	8.0567	0	7.9250	0	2218	0	1999	0	366.5	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	31.87	0	16.1427	0	33.1543	0	24.298	0	31.640	0	244.12	0	99.5	0	0.36	0	0.2772	4	0.000797	0	2.32	0	8.0549	0	7.9232	0	2218	0	2000	0	368.5	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	26.76	0	16.1529	0	33.1517	0	24.294	0	26.567	0	244.51	0	99.6	0	0.43	0	0.2736	4	0.000772	0	2.26	0	8.0545	0	7.9229	0	2218	0	2000	0	369.0	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	21.54	0	16.1538	0	33.1514	0	24.293	0	21.385	0	244.62	0	99.7	0	0.53	0	0.2808	4	0.000809	0	2.36	0	8.0539	0	7.9220	0	2218	0	2001	0	369.9	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	16.35	0	16.1562	0	33.1422	0	24.285	0	16.232	0	244.79	0	99.8	0	0.55	0	0.2772	4	0.000882	0	2.55	0	8.0534	0	7.9214	0	2218	0	2001	0	370.6	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	11.87	0	16.1551	0	33.1384	0	24.282	0	11.785	0	244.90	0	99.8	0	0.44	0	0.2772	4	0.000772	0	2.26	0	8.0530	0	7.9208	0	2218	0	2001	0	371.2	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0	7.76	0	16.1555	0	33.1297	0	24.275	0	7.704	0	245.16	0	99.9	0	0.36	0	0.2772	4	0.000845	0	2.45	0	8.0527	0	7.9205	0	2217	0	2001	0	371.5	0
5906507	86	C	11/29/2022	23:16	236.800	34.218	0	0																																
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	1599.16	0	2.5673	0	34.5644	0	27.585	0	1581.653	0	50.22	0	15.4	0	42.16	0	0.0108	0	0.000275	0	0.97	0	7.6458	0	7.4081	0	2409	0	2378	0	893.0	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	1499.22	0	2.7387	0	34.5503	0	27.559	0	1483.157	0	44.61	0	13.7	0	42.54	0	0.0144	0	0.000300	0	1.03	0	7.6294	0	7.3924	0	2404	0	2379	0	939.4	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	1398.99	0	2.9313	0	34.5369	0	27.531	0	1384.329	0	39.65	0	12.2	0	42.82	0	0.0108	0	0.000312	0	1.07	0	7.6145	0	7.3782	0	2399	0	2379	0	984.3	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	1299.62	0	3.1360	0	34.5208	0	27.499	0	1286.304	0	34.24	0	10.6	0	43.08	0	0.0144	0	0.000349	0	1.16	0	7.5999	0	7.3645	0	2394	0	2378	0	1030.5	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	1199.53	0	3.3279	0	34.5032	0	27.466	0	1187.521	0	29.28	0	9.1	0	43.23	0	0.0144	0	0.000362	0	1.19	0	7.5865	0	7.3515	0	2389	0	2378	0	1075.5	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	1098.82	0	3.5571	0	34.4829	0	27.427	0	1088.080	0	24.62	0	7.7	0	43.64	0	0.0144	0	0.000350	0	1.16	0	7.5785	0	7.3437	0	2382	0	2374	0	1107.7	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	997.51	0	3.8771	0	34.4576	0	27.375	0	987.999	0	19.12	0	6.0	0	43.41	0	0.0108	0	0.000314	0	1.07	0	7.5667	0	7.3336	0	2373	0	2369	0	1151.3	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	951.67	0	3.9686	0	34.4393	0	27.351	0	942.699	0	16.30	0	5.2	0	43.51	0	0.0108	0	0.000302	0	1.04	0	7.5632	0	7.3299	0	2370	0	2366	0	1166.1	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	901.04	0	4.1879	0	34.4320	0	27.322	0	892.654	0	15.19	0	4.8	0	43.33	0	0.0108	0	0.000303	0	1.04	0	7.5627	0	7.3303	0	2365	0	2361	0	1173.6	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	851.46	0	4.3004	0	34.4149	0	27.296	0	843.636	0	13.18	0	4.2	0	43.27	0	0.0180	0	0.000291	0	1.01	0	7.5600	0	7.3274	0	2361	0	2358	0	1187.0	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	800.93	0	4.4746	0	34.3940	0	27.261	0	793.666	0	11.44	0	3.7	0	43.03	0	0.0144	0	0.000377	0	1.23	0	7.5562	0	7.3244	0	2356	0	2354	0	1203.5	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	750.97	0	4.7183	0	34.3821	0	27.224	0	744.248	0	10.52	0	3.4	0	42.83	0	0.0108	0	0.000304	0	1.04	0	7.5553	0	7.3248	0	2350	0	2348	0	1211.9	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	701.39	0	4.6776	0	34.3355	0	27.191	0	695.194	0	9.87	0	3.2	0	42.89	0	0.0108	0	0.000304	0	1.04	0	7.5467	0	7.3149	0	2346	0	2347	0	1241.6	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	651.36	0	4.7433	0	34.2875	0	27.145	0	645.684	0	9.76	0	3.1	0	42.83	0	0.0108	0	0.000280	0	0.98	0	7.5397	0	7.3077	0	2338	0	2342	0	1266.3	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	601.18	0	5.0488	0	34.2725	0	27.099	0	596.013	0	10.65	0	3.5	0	42.24	0	0.0144	0	0.000256	0	0.92	0	7.5419	0	7.3115	0	2332	0	2334	0	1265.9	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	551.48	0	5.2419	0	34.2409	0	27.051	0	546.805	0	12.88	0	4.2	0	41.81	0	0.0108	0	0.000293	0	1.01	0	7.5439	0	7.3139	0	2324	0	2327	0	1264.5	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	501.20	0	5.3979	0	34.1888	0	26.991	0	497.012	0	18.18	0	5.9	0	41.07	0	0.0108	0	0.000330	0	1.11	0	7.5471	0	7.3167	0	2316	0	2317	0	1258.6	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	451.16	0	5.7340	0	34.1604	0	26.927	0	447.444	0	23.99	0	7.9	0	39.99	0	0.0144	0	0.000257	0	0.92	0	7.5544	0	7.3255	0	2307	0	2305	0	1241.7	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	401.69	0	6.2353	0	34.1607	0	26.864	0	398.429	0	27.32	0	9.1	0	38.50	0	0.0108	0	0.000270	0	0.96	0	7.5607	0	7.3355	0	2301	0	2296	0	1230.5	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	381.63	0	6.3388	0	34.1377	0	26.833	0	378.550	0	31.65	0	10.6	0	38.00	0	0.0144	0	0.000283	0	0.99	0	7.5697	0	7.3440	0	2297	0	2289	0	1205.6	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	361.73	0	6.3845	0	34.0911	0	26.790	0	358.828	0	41.79	0	13.9	0	37.27	0	0.0108	0	0.000320	0	1.08	0	7.5834	0	7.3561	0	2291	0	2280	0	1166.5	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	351.37	0	6.4793	0	34.0786	0	26.767	0	348.559	0	45.97	0	15.4	0	36.80	0	0.0072	0	0.000332	0	1.12	0	7.5918	0	7.3644	0	2289	0	2275	0	1144.0	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	341.38	0	6.5003	0	34.0605	0	26.750	0	338.658	0	50.85	0	17.0	0	36.40	0	0.0072	0	0.000320	0	1.08	0	7.6075	0	7.3783	0	2288	0	2269	0	1101.9	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	331.70	0	6.4885	0	34.0438	0	26.738	0	329.062	0	58.32	0	19.5	0	35.94	0	0.0108	0	0.000320	0	1.08	0	7.6168	0	7.3861	0	2286	0	2265	0	1077.8	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	321.60	0	6.5159	0	34.0262	0	26.721	0	319.050	0	65.62	0	22.0	0	35.39	0	0.0072	0	0.000344	0	1.15	0	7.6327	0	7.4003	0	2284	0	2258	0	1037.5	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	311.55	0	6.6252	0	34.0209	0	26.702	0	309.088	0	70.45	0	23.6	0	34.94	0	0.0036	0	0.000369	0	1.21	0	7.6413	0	7.4091	0	2283	0	2254	0	1017.2	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	301.02	0	6.7558	0	34.0195	0	26.683	0	298.648	0	74.76	0	25.2	0	34.27	0	0.0072	0	0.000320	0	1.09	0	7.6447	0	7.4134	0	2282	0	2252	0	1010.2	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	291.23	0	7.0423	0	34.0358	0	26.657	0	288.942	0	73.95	0	25.0	0	33.88	0	0.0072	0	0.000284	0	0.99	0	7.6449	0	7.4169	0	2281	0	2250	0	1012.0	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	281.25	0	7.0776	0	34.0307	0	26.648	0	279.048	0	76.08	0	25.8	0	33.57	0	0.0108	0	0.000309	0	1.06	0	7.6463	0	7.4182	0	2280	0	2248	0	1009.5	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	268.87	0	7.4025	0	34.0371	0	26.608	0	266.772	0	75.27	0	25.7	0	33.29	0	0.0108	0	0.000285	0	0.99	0	7.6463	0	7.4219	0	2278	0	2245	0	1012.1	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	260.24	0	7.6077	0	34.0378	0	26.579	0	258.215	0	76.73	0	26.3	0	32.57	0	0.0072	0	0.000273	0	0.96	0	7.6516	0	7.4290	0	2277	0	2242	0	1000.7	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	251.28	0	7.7152	0	34.0291	0	26.557	0	249.330	0	80.73	0	27.8	0	31.91	0	0.0072	0	0.000334	0	1.12	0	7.6648	0	7.4421	0	2276	0	2237	0	969.8	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	240.93	0	7.8590	0	34.0314	0	26.538	0	239.067	0	84.81	0	29.3	0	31.36	0	0.0036	0	0.000310	0	1.06	0	7.6671	0	7.4456	0	2274	0	2233	0	965.3	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	231.56	0	8.0709	0	34.0357	0	26.510	0	229.774	0	85.36	0	29.6	0	31.01	0	0.0036	0	0.000322	0	1.09	0	7.6704	0	7.4510	0	2273	0	2231	0	959.3	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	221.27	0	8.1508	0	34.0378	0	26.499	0	219.569	0	86.34	0	30.0	0	30.72	0	0.0072	0	0.000310	0	1.06	0	7.6753	0	7.4562	0	2272	0	2228	0	948.8	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	210.84	0	8.1895	0	34.0323	0	26.489	0	209.225	0	88.50	0	30.8	0	30.38	0	0.0036	0	0.000310	0	1.06	0	7.6816	0	7.4620	0	2271	0	2225	0	935.1	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	201.86	0	8.3445	0	34.0306	0	26.464	0	200.318	0	89.97	0	31.4	0	29.94	0	0.0036	0	0.000323	0	1.09	0	7.6809	0	7.4630	0	2270	0	2223	0	938.0	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	191.00	0	8.4818	0	34.0265	0	26.440	0	189.546	0	91.77	0	32.1	0	29.46	0	0.0072	0	0.000323	0	1.09	0	7.6867	0	7.4698	0	2269	0	2221	0	926.1	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	181.78	0	8.6078	0	34.0053	0	26.404	0	180.400	0	94.91	0	33.3	0	28.70	0	0.0036	0	0.000335	0	1.13	0	7.7025	0	7.4855	0	2267	0	2214	0	891.6	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	171.16	0	8.7161	0	33.9723	0	26.361	0	169.865	0	106.44	0	37.4	0	27.58	0	0.0000	0	0.000372	0	1.22	0	7.7192	0	7.5019	0	2263	0	2205	0	855.8	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	161.10	0	8.8068	0	33.9611	0	26.338	0	159.885	0	108.13	0	38.1	0	27.61	0	0.0036	0	0.000336	0	1.13	0	7.7151	0	7.4989	0	2262	0	2204	0	865.4	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	151.89	0	8.9152	0	33.9142	0	26.284	0	150.748	0	113.58	0	40.1	0	25.45	0	0.0036	0	0.000336	0	1.13	0	7.7609	0	7.5422	0	2258	0	2186	0	772.7	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	141.87	0	9.0903	0	33.8751	0	26.226	0	140.806	0	129.88	0	46.0	0	24.92	0	0.0036	0	0.000348	0	1.16	0	7.7648	0	7.5478	0	2255	0	2181	0	765.8	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	131.92	0	9.2795	0	33.8287	0	26.159	0	130.934	0	134.37	0	47.8	0	24.43	0	-0.0036	0	0.000337	0	1.13	0	7.7635	0	7.5488	0	2252	0	2178	0	769.0	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	121.80	0	9.4878	0	33.7265	0	26.045	0	120.893	0	143.27	0	51.1	0	23.43	0	0.0000	0	0.000386	0	1.26	0	7.7898	0	7.5757	0	2246	0	2163	0	720.1	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	110.96	0	9.7657	0	33.6046	0	25.904	0	110.136	0	158.99	0	57.0	0	21.15	0	-0.0036	0	0.000362	0	1.19	0	7.8154	0	7.6031	0	2239	0	2148	0	675.1	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	101.82	0	10.2197	0	33.5440	0	25.780	0	101.066	0	169.62	0	61.4	0	20.69	0	0.0108	0	0.000460	0	1.45	0	7.8161	0	7.6097	0	2236	0	2142	0	675.1	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	96.84	0	10.5996	0	33.4854	0	25.669	0	96.125	0	175.39	0	64.0	0	19.68	0	0.0180	0	0.000498	0	1.55	0	7.8324	0	7.6302	0	2232	0	2132	0	648.6	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	91.65	0	10.7519	0	33.4426	0	25.609	0	90.974	0	185.22	0	67.8	0	18.57	0	0.0396	0	0.000498	0	1.55	0	7.8478	0	7.6467	0	2231	0	2125	0	624.2	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	86.32	0	10.8087	0	33.3367	0	25.517	0	85.684	0	194.49	0	71.2	0	16.71	0	0.0576	0	0.000523	0	1.61	0	7.8846	0	7.6821	0	2225	0	2107	0	567.8	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	81.93	0	10.7982	0	33.2576	0	25.457	0	81.328	0	202.36	0	74.0	0	15.19	0	0.0684	0	0.000498	0	1.55	0	7.9034	0	7.6997	0	2221	0	2097	0	540.7	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	76.75	0	10.9090	0	33.1633	0	25.364	0	76.187	0	209.20	0	76.7	0	13.21	0	0.0936	0	0.000487	0	1.52	0	7.9252	0	7.7219	0	2216	0	2084	0	511.0	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	71.52	0	11.0854	0	33.1230	0	25.301	0	70.996	0	215.89	0	79.4	0	12.35	0	0.1008	0	0.000523	0	1.61	0	7.9341	0	7.7328	0	2214	0	2079	0	499.6	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	66.57	0	11.2208	0	33.0801	0	25.243	0	66.083	0	219.71	0	81.0	0	11.45	0	0.1116	0	0.000548	0	1.68	0	7.9492	0	7.7490	0	2212	0	2070	0	480.7	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	61.67	0	11.6842	0	33.0537	0	25.138	0	61.220	0	224.33	0	83.5	0	10.13	0	0.1584	0	0.000634	0	1.90	0	7.9610	0	7.7669	0	2211	0	2062	0	466.8	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	56.85	0	12.3249	0	32.9775	0	24.959	0	56.435	0	229.76	0	86.6	0	7.79	0	0.2088	0	0.000659	0	1.97	0	7.9839	0	7.7983	0	2207	0	2046	0	440.0	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	51.84	0	13.9990	0	33.0287	0	24.667	0	51.463	0	236.20	0	92.2	0	4.38	0	0.3240	0	0.000807	0	2.35	0	8.0230	0	7.8608	0	2210	0	2022	0	398.7	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	46.97	0	15.3846	0	33.0227	0	24.367	0	46.629	0	244.59	0	98.1	0	1.07	0	0.3384	0	0.001016	0	2.89	0	8.0574	0	7.9149	0	2210	0	1997	0	364.2	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	41.53	0	15.8470	0	33.0239	0	24.265	0	41.229	0	244.67	0	99.0	0	0.52	0	0.3240	0	0.000870	0	2.52	0	8.0658	0	7.9299	0	2210	0	1990	0	356.2	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	36.50	0	15.8628	0	33.0249	0	24.262	0	36.236	0	245.11	0	99.2	0	0.45	0	0.3204	0	0.000809	0	2.36	0	8.0662	0	7.9303	0	2210	0	1990	0	356.1	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	31.56	0	15.8704	0	33.0250	0	24.260	0	31.332	0	245.57	0	99.4	0	0.39	0	0.3132	0	0.000821	0	2.39	0	8.0650	0	7.9290	0	2210	0	1991	0	357.5	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	26.82	0	15.8823	0	33.0215	0	24.255	0	26.626	0	245.65	0	99.5	0	0.52	0	0.3060	0	0.000846	0	2.45	0	8.0659	0	7.9300	0	2210	0	1990	0	356.8	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	21.93	0	15.8923	0	33.0212	0	24.252	0	21.772	0	246.07	0	99.7	0	0.44	0	0.2988	0	0.000809	0	2.36	0	8.0658	0	7.9299	0	2210	0	1990	0	357.1	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	16.38	0	15.9509	0	33.0249	0	24.241	0	16.262	0	245.92	0	99.7	0	0.51	0	0.2808	0	0.000833	0	2.42	0	8.0637	0	7.9285	0	2211	0	1991	0	359.4	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	11.79	0	15.9591	0	33.0253	0	24.240	0	11.705	0	246.14	0	99.8	0	0.38	0	0.2484	0	0.000760	0	2.23	0	8.0636	0	7.9283	0	2211	0	1992	0	359.8	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0	7.77	0	15.9643	0	33.0269	0	24.240	0	7.714	0	246.33	0	99.9	0	0.35	0	0.2448	0	0.000833	0	2.42	0	8.0638	0	7.9284	0	2211	0	1992	0	359.8	0
5906507	87	C	12/05/2022	06:25	236.925	34.244	0	0																																
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	1598.80	0	2.6080	0	34.5606	0	27.579	0	1581.288	0	48.73	0	14.9	0	42.25	0	0.0108	0	0.000275	0	0.97	0	7.6415	0	7.4049	0	2408	0	2378	0	902.3	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	1499.86	0	2.7532	0	34.5490	0	27.557	0	1483.778	0	44.12	0	13.5	0	42.48	0	0.0072	0	0.000287	0	1.00	0	7.6293	0	7.3926	0	2404	0	2379	0	939.4	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	1399.35	0	2.9208	0	34.5365	0	27.531	0	1384.675	0	39.59	0	12.2	0	42.84	0	0.0072	0	0.000300	0	1.03	0	7.6162	0	7.3796	0	2399	0	2379	0	980.2	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	1298.09	0	3.1240	0	34.5235	0	27.502	0	1284.786	0	35.24	0	10.9	0	42.98	0	0.0108	0	0.000300	0	1.03	0	7.6042	0	7.3680	0	2394	0	2378	0	1020.1	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	1199.49	0	3.3094	0	34.5032	0	27.468	0	1187.474	0	29.70	0	9.2	0	43.28	0	0.0144	0	0.000362	0	1.19	0	7.5882	0	7.3527	0	2389	0	2377	0	1071.3	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	1099.56	0	3.5825	0	34.4806	0	27.423	0	1088.804	0	24.29	0	7.6	0	43.39	0	0.0144	0	0.000301	0	1.04	0	7.5771	0	7.3427	0	2381	0	2373	0	1111.4	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	1000.13	0	3.8254	0	34.4593	0	27.382	0	990.581	0	19.57	0	6.2	0	43.49	0	0.0144	0	0.000339	0	1.13	0	7.5669	0	7.3332	0	2375	0	2370	0	1150.6	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	951.30	0	3.9464	0	34.4465	0	27.359	0	942.327	0	17.41	0	5.5	0	43.44	0	0.0108	0	0.000290	0	1.01	0	7.5636	0	7.3299	0	2371	0	2367	0	1165.5	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	901.83	0	4.1079	0	34.4376	0	27.335	0	893.429	0	16.14	0	5.1	0	43.45	0	0.0108	0	0.000327	0	1.10	0	7.5621	0	7.3288	0	2367	0	2364	0	1175.6	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	851.80	0	4.2554	0	34.4192	0	27.304	0	843.966	0	13.67	0	4.4	0	43.30	0	0.0144	0	0.000303	0	1.04	0	7.5599	0	7.3268	0	2362	0	2360	0	1187.4	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	801.24	0	4.4172	0	34.4051	0	27.276	0	793.967	0	12.44	0	4.0	0	43.08	0	0.0108	0	0.000315	0	1.07	0	7.5598	0	7.3269	0	2358	0	2355	0	1193.5	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	751.33	0	4.6805	0	34.3839	0	27.230	0	744.599	0	10.55	0	3.4	0	42.60	0	0.0108	0	0.000279	0	0.98	0	7.5544	0	7.3236	0	2351	0	2350	0	1214.6	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	701.24	0	4.6459	0	34.3275	0	27.188	0	695.041	0	9.47	0	3.0	0	42.92	0	0.0108	0	0.000255	0	0.92	0	7.5428	0	7.3111	0	2345	0	2348	0	1252.9	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	651.84	0	4.8696	0	34.3010	0	27.142	0	646.155	0	9.86	0	3.2	0	42.46	0	0.0144	0	0.000255	0	0.92	0	7.5423	0	7.3116	0	2338	0	2341	0	1259.3	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	601.44	0	5.0582	0	34.2626	0	27.090	0	596.266	0	11.15	0	3.6	0	41.89	0	0.0108	0	0.000268	0	0.95	0	7.5409	0	7.3108	0	2330	0	2333	0	1268.3	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	550.85	0	5.2290	0	34.2249	0	27.040	0	546.178	0	13.89	0	4.5	0	41.53	0	0.0144	0	0.000268	0	0.95	0	7.5405	0	7.3107	0	2323	0	2326	0	1274.0	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	501.35	0	5.5777	0	34.2116	0	26.987	0	497.157	0	16.51	0	5.4	0	40.67	0	0.0108	0	0.000257	0	0.92	0	7.5443	0	7.3165	0	2316	0	2317	0	1268.6	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	451.39	0	5.9188	0	34.1829	0	26.922	0	447.669	0	21.09	0	7.0	0	39.64	0	0.0072	0	0.000258	0	0.92	0	7.5501	0	7.3240	0	2307	0	2306	0	1256.0	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	401.60	0	6.1549	0	34.1315	0	26.851	0	398.337	0	30.88	0	10.3	0	38.63	0	0.0108	0	0.000282	0	0.99	0	7.5644	0	7.3378	0	2298	0	2292	0	1217.6	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	381.63	0	6.3089	0	34.1235	0	26.825	0	378.547	0	34.94	0	11.6	0	37.93	0	0.0072	0	0.000295	0	1.02	0	7.5684	0	7.3426	0	2295	0	2288	0	1208.3	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	361.82	0	6.4192	0	34.0846	0	26.780	0	358.914	0	41.90	0	14.0	0	37.14	0	0.0072	0	0.000320	0	1.08	0	7.5870	0	7.3598	0	2290	0	2277	0	1156.1	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	351.53	0	6.4833	0	34.0721	0	26.762	0	348.716	0	48.18	0	16.1	0	36.69	0	0.0072	0	0.000405	0	1.31	0	7.5963	0	7.3685	0	2288	0	2273	0	1131.1	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	341.33	0	6.5901	0	34.0656	0	26.742	0	338.606	0	53.11	0	17.8	0	36.27	0	0.0072	0	0.000308	0	1.05	0	7.5985	0	7.3715	0	2287	0	2270	0	1126.3	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	330.42	0	6.6827	0	34.0637	0	26.728	0	327.791	0	55.10	0	18.5	0	35.86	0	0.0108	0	0.000344	0	1.15	0	7.6072	0	7.3800	0	2286	0	2267	0	1104.5	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	321.65	0	6.7631	0	34.0555	0	26.711	0	319.098	0	57.76	0	19.4	0	35.43	0	0.0072	0	0.000308	0	1.05	0	7.6142	0	7.3869	0	2285	0	2263	0	1087.0	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	310.93	0	6.8325	0	34.0489	0	26.697	0	308.471	0	62.53	0	21.1	0	34.88	0	0.0108	0	0.000333	0	1.12	0	7.6276	0	7.3994	0	2284	0	2258	0	1053.4	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	301.62	0	6.9718	0	34.0392	0	26.670	0	299.241	0	67.99	0	23.0	0	34.28	0	0.0072	0	0.000321	0	1.09	0	7.6347	0	7.4073	0	2282	0	2254	0	1036.5	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	291.84	0	7.1503	0	34.0388	0	26.645	0	289.545	0	73.48	0	24.9	0	33.58	0	0.0072	0	0.000321	0	1.09	0	7.6470	0	7.4202	0	2281	0	2249	0	1007.5	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	281.55	0	7.3420	0	34.0386	0	26.618	0	279.343	0	76.30	0	26.0	0	32.94	0	0.0036	0	0.000321	0	1.09	0	7.6483	0	7.4235	0	2279	0	2246	0	1005.7	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	271.34	0	7.5102	0	34.0367	0	26.593	0	269.220	0	79.21	0	27.1	0	32.23	0	0.0072	0	0.000285	0	0.99	0	7.6636	0	7.4390	0	2278	0	2239	0	970.2	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	261.48	0	7.5153	0	34.0178	0	26.577	0	259.443	0	86.64	0	29.7	0	31.51	0	0.0036	0	0.000321	0	1.09	0	7.6840	0	7.4571	0	2275	0	2231	0	923.1	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	251.75	0	7.6263	0	33.9988	0	26.546	0	249.795	0	95.72	0	32.8	0	30.92	0	0.0072	0	0.000322	0	1.09	0	7.6804	0	7.4550	0	2272	0	2229	0	931.7	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	241.27	0	7.8622	0	34.0198	0	26.528	0	239.402	0	93.50	0	32.3	0	30.53	0	0.0000	0	0.000298	0	1.03	0	7.6933	0	7.4694	0	2272	0	2224	0	904.8	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	231.90	0	7.8787	0	33.9978	0	26.508	0	230.110	0	97.90	0	33.8	0	29.63	0	0.0036	0	0.000310	0	1.06	0	7.7108	0	7.4852	0	2269	0	2216	0	866.6	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	221.58	0	7.9300	0	33.9788	0	26.486	0	219.875	0	107.37	0	37.1	0	29.21	0	0.0000	0	0.000334	0	1.12	0	7.7260	0	7.4994	0	2266	0	2208	0	834.8	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	211.58	0	8.0024	0	33.9763	0	26.473	0	209.957	0	114.30	0	39.5	0	28.79	0	-0.0036	0	0.000359	0	1.19	0	7.7308	0	7.5043	0	2265	0	2205	0	825.5	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	199.36	0	8.3557	0	33.9707	0	26.416	0	197.837	0	117.27	0	40.9	0	27.55	0	0.0072	0	0.000396	0	1.28	0	7.7369	0	7.5142	0	2263	0	2200	0	815.2	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	191.71	0	8.6057	0	33.9827	0	26.387	0	190.249	0	116.42	0	40.8	0	27.11	0	0.0000	0	0.000323	0	1.09	0	7.7381	0	7.5184	0	2264	0	2199	0	814.7	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	181.02	0	8.7180	0	33.9564	0	26.349	0	179.645	0	122.83	0	43.2	0	25.69	0	0.0000	0	0.000336	0	1.13	0	7.7801	0	7.5581	0	2261	0	2184	0	734.7	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	171.00	0	8.7888	0	33.9160	0	26.306	0	169.705	0	133.47	0	47.0	0	25.06	0	0.0000	0	0.000348	0	1.16	0	7.7760	0	7.5550	0	2258	0	2182	0	742.2	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	161.06	0	8.9149	0	33.8757	0	26.254	0	159.844	0	136.23	0	48.1	0	25.33	0	0.0036	0	0.000348	0	1.16	0	7.7543	0	7.5364	0	2255	0	2185	0	783.8	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	151.56	0	9.1331	0	33.8347	0	26.188	0	150.419	0	133.34	0	47.3	0	25.88	0	0.0000	0	0.000349	0	1.16	0	7.7325	0	7.5190	0	2252	0	2189	0	828.3	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	141.71	0	9.2930	0	33.8083	0	26.141	0	140.647	0	132.13	0	47.0	0	25.76	0	0.0072	0	0.000398	0	1.29	0	7.7344	0	7.5226	0	2251	0	2186	0	825.3	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	131.76	0	9.4703	0	33.7497	0	26.066	0	130.775	0	138.96	0	49.6	0	24.54	0	0.0036	0	0.000532	0	1.64	0	7.7612	0	7.5493	0	2247	0	2174	0	772.8	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	121.82	0	9.4174	0	33.6250	0	25.977	0	120.912	0	155.41	0	55.3	0	21.77	0	0.0000	0	0.000398	0	1.29	0	7.8120	0	7.5954	0	2240	0	2151	0	679.5	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	111.79	0	9.4480	0	33.5501	0	25.914	0	110.959	0	171.45	0	61.1	0	20.67	0	0.0036	0	0.000374	0	1.23	0	7.8287	0	7.6111	0	2236	0	2142	0	651.3	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	101.30	0	9.8791	0	33.4612	0	25.773	0	100.550	0	181.83	0	65.3	0	19.52	0	0.0144	0	0.000448	0	1.42	0	7.8350	0	7.6227	0	2231	0	2134	0	642.0	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	96.77	0	10.1086	0	33.4556	0	25.730	0	96.054	0	182.83	0	66.0	0	19.37	0	0.0144	0	0.000448	0	1.42	0	7.8375	0	7.6281	0	2231	0	2132	0	638.8	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	91.57	0	10.4857	0	33.4405	0	25.654	0	90.894	0	184.61	0	67.2	0	18.83	0	0.0288	0	0.000815	0	2.37	0	7.8455	0	7.6407	0	2231	0	2127	0	627.2	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	86.79	0	10.8321	0	33.4331	0	25.588	0	86.150	0	187.48	0	68.7	0	18.10	0	0.0360	0	0.000498	0	1.55	0	7.8534	0	7.6529	0	2230	0	2122	0	615.8	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	81.66	0	11.2355	0	33.4105	0	25.498	0	81.059	0	195.03	0	72.1	0	16.84	0	0.0468	0	0.000535	0	1.64	0	7.8727	0	7.6768	0	2229	0	2113	0	587.2	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	76.86	0	11.4547	0	33.3774	0	25.432	0	76.295	0	199.63	0	74.1	0	15.85	0	0.0684	0	0.000609	0	1.84	0	7.8876	0	7.6939	0	2227	0	2105	0	565.7	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	71.85	0	11.7190	0	33.3348	0	25.351	0	71.323	0	204.58	0	76.4	0	14.84	0	0.0900	0	0.000609	0	1.84	0	7.9002	0	7.7095	0	2225	0	2097	0	548.2	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	66.97	0	11.9761	0	33.2941	0	25.271	0	66.480	0	209.30	0	78.5	0	13.45	0	0.0972	0	0.000597	0	1.81	0	7.9227	0	7.7346	0	2223	0	2086	0	517.6	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	61.84	0	12.1221	0	33.1027	0	25.095	0	61.388	0	218.17	0	82.0	0	10.99	0	0.1332	0	0.000671	0	2.00	0	7.9486	0	7.7614	0	2213	0	2066	0	482.9	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	56.86	0	12.5916	0	33.0591	0	24.971	0	56.445	0	224.90	0	85.3	0	8.46	0	0.1512	0	0.000708	0	2.09	0	7.9632	0	7.7822	0	2211	0	2056	0	465.5	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	51.96	0	14.8925	0	33.1497	0	24.571	0	51.581	0	234.24	0	93.1	0	3.36	0	0.2628	0	0.000747	0	2.20	0	8.0247	0	7.8757	0	2217	0	2021	0	398.1	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	46.77	0	15.4271	0	33.1236	0	24.435	0	46.430	0	236.99	0	95.2	0	1.37	0	0.3168	0	0.001089	0	3.08	0	8.0527	0	7.9109	0	2215	0	2004	0	369.5	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	41.75	0	15.8368	0	33.1782	0	24.386	0	41.447	0	240.24	0	97.3	0	0.80	0	0.3888	0	0.000906	0	2.61	0	8.0626	0	7.9266	0	2219	0	1999	0	360.4	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	36.66	0	15.9373	0	33.1824	0	24.366	0	36.394	0	241.90	0	98.2	0	0.60	0	0.3924	0	0.001016	0	2.89	0	8.0647	0	7.9299	0	2219	0	1998	0	358.6	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	31.69	0	15.9100	0	33.1640	0	24.358	0	31.461	0	243.86	0	98.9	0	0.50	0	0.3600	0	0.000943	0	2.70	0	8.0641	0	7.9287	0	2218	0	1998	0	359.3	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	26.40	0	15.7603	0	33.0973	0	24.340	0	26.209	0	245.27	0	99.2	0	0.23	0	0.2520	0	0.000906	0	2.61	0	8.0636	0	7.9259	0	2215	0	1996	0	359.6	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	21.59	0	15.7313	0	33.0887	0	24.340	0	21.434	0	246.93	0	99.8	0	0.31	0	0.2484	0	0.000979	0	2.80	0	8.0623	0	7.9240	0	2214	0	1997	0	361.0	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	15.86	0	15.7308	0	33.0891	0	24.340	0	15.746	0	247.29	0	99.9	0	0.28	0	0.2700	0	0.000979	0	2.80	0	8.0628	0	7.9242	0	2215	0	1997	0	360.8	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	11.05	0	15.7506	0	33.0965	0	24.341	0	10.971	0	247.11	0	99.9	0	0.38	0	0.2556	0	0.000894	0	2.58	0	8.0623	0	7.9239	0	2215	0	1997	0	361.5	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0	6.55	0	15.7525	0	33.0969	0	24.341	0	6.503	0	247.37	0	100.0	0	0.23	0	0.2592	0	0.001150	0	3.24	0	8.0632	0	7.9246	0	2215	0	1997	0	360.9	0
5906507	88	C	12/10/2022	12:46	237.041	34.320	0	0																																
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	1598.78	0	2.6108	0	34.5602	0	27.578	0	1581.242	0	48.75	0	14.9	0	42.19	0	0.0072	0	0.000312	0	1.06	0	7.6418	0	7.4052	0	2408	0	2378	0	901.9	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	1500.03	0	2.7515	0	34.5494	0	27.557	0	1483.921	0	44.35	0	13.6	0	42.61	0	0.0072	0	0.000361	0	1.19	0	7.6289	0	7.3922	0	2404	0	2379	0	940.3	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	1399.98	0	2.9364	0	34.5344	0	27.528	0	1385.273	0	39.10	0	12.1	0	42.73	0	0.0108	0	0.000312	0	1.07	0	7.6131	0	7.3771	0	2399	0	2379	0	987.6	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	1299.67	0	3.1234	0	34.5207	0	27.500	0	1286.323	0	34.33	0	10.6	0	42.96	0	0.0144	0	0.000325	0	1.10	0	7.6008	0	7.3651	0	2394	0	2379	0	1028.2	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	1199.39	0	3.2971	0	34.4987	0	27.465	0	1187.356	0	28.35	0	8.8	0	43.47	0	0.0144	0	0.000301	0	1.04	0	7.5840	0	7.3489	0	2389	0	2379	0	1082.2	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	1099.39	0	3.5660	0	34.4821	0	27.426	0	1088.618	0	24.27	0	7.6	0	43.41	0	0.0144	0	0.000338	0	1.13	0	7.5767	0	7.3422	0	2382	0	2374	0	1112.7	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	998.71	0	3.8553	0	34.4543	0	27.375	0	989.162	0	18.18	0	5.7	0	43.43	0	0.0108	0	0.000326	0	1.10	0	7.5635	0	7.3305	0	2374	0	2370	0	1160.2	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	951.36	0	3.9802	0	34.4414	0	27.351	0	942.371	0	16.40	0	5.2	0	43.48	0	0.0144	0	0.000327	0	1.10	0	7.5587	0	7.3261	0	2370	0	2368	0	1178.9	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	901.05	0	4.1446	0	34.4281	0	27.323	0	892.643	0	14.74	0	4.7	0	43.45	0	0.0108	0	0.000303	0	1.04	0	7.5554	0	7.3234	0	2366	0	2364	0	1194.3	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	851.33	0	4.3357	0	34.4114	0	27.290	0	843.488	0	13.05	0	4.2	0	43.02	0	0.0180	0	0.000291	0	1.01	0	7.5529	0	7.3217	0	2360	0	2360	0	1207.1	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	800.96	0	4.4246	0	34.3784	0	27.254	0	793.677	0	11.00	0	3.5	0	43.23	0	0.0108	0	0.000291	0	1.01	0	7.5472	0	7.3159	0	2355	0	2356	0	1229.1	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	751.13	0	4.7284	0	34.3771	0	27.219	0	744.389	0	10.35	0	3.3	0	42.67	0	0.0108	0	0.000292	0	1.01	0	7.5490	0	7.3194	0	2350	0	2350	0	1230.3	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	701.34	0	4.7511	0	34.3259	0	27.175	0	695.129	0	9.42	0	3.0	0	42.86	0	0.0108	0	0.000255	0	0.92	0	7.5386	0	7.3086	0	2344	0	2348	0	1265.8	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	651.02	0	4.9440	0	34.2965	0	27.130	0	645.332	0	9.82	0	3.2	0	42.41	0	0.0108	0	0.000243	0	0.89	0	7.5363	0	7.3072	0	2336	0	2341	0	1277.5	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	601.41	0	5.0975	0	34.2598	0	27.083	0	596.227	0	11.59	0	3.8	0	42.10	0	0.0144	0	0.000268	0	0.95	0	7.5351	0	7.3062	0	2330	0	2334	0	1285.9	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	551.02	0	5.2481	0	34.2217	0	27.035	0	546.337	0	14.16	0	4.6	0	41.53	0	0.0144	0	0.000293	0	1.01	0	7.5341	0	7.3053	0	2322	0	2327	0	1293.5	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	501.78	0	5.5425	0	34.2046	0	26.986	0	497.575	0	15.98	0	5.2	0	40.75	0	0.0108	0	0.000281	0	0.98	0	7.5396	0	7.3119	0	2316	0	2319	0	1282.8	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	451.51	0	5.8198	0	34.1697	0	26.924	0	447.780	0	22.32	0	7.4	0	39.86	0	0.0108	0	0.000270	0	0.95	0	7.5452	0	7.3184	0	2306	0	2307	0	1269.8	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	401.38	0	6.2268	0	34.1325	0	26.843	0	398.112	0	31.56	0	10.5	0	38.37	0	0.0108	0	0.000283	0	0.99	0	7.5580	0	7.3330	0	2297	0	2293	0	1236.4	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	381.39	0	6.4151	0	34.1101	0	26.801	0	378.303	0	38.06	0	12.7	0	37.52	0	0.0072	0	0.000283	0	0.99	0	7.5702	0	7.3455	0	2292	0	2284	0	1202.3	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	361.78	0	6.5246	0	34.0793	0	26.762	0	358.869	0	46.20	0	15.5	0	36.78	0	0.0144	0	0.000332	0	1.12	0	7.5878	0	7.3619	0	2288	0	2275	0	1153.4	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	351.50	0	6.6003	0	34.0696	0	26.744	0	348.680	0	50.89	0	17.1	0	36.45	0	0.0072	0	0.000308	0	1.05	0	7.5966	0	7.3702	0	2287	0	2271	0	1130.4	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	341.09	0	6.6897	0	34.0637	0	26.728	0	338.362	0	54.01	0	18.2	0	35.83	0	0.0108	0	0.000308	0	1.05	0	7.6053	0	7.3787	0	2285	0	2267	0	1108.0	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	330.85	0	6.7944	0	34.0577	0	26.709	0	328.212	0	59.04	0	19.9	0	35.39	0	0.0072	0	0.000308	0	1.05	0	7.6116	0	7.3854	0	2284	0	2263	0	1092.4	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	320.79	0	6.8565	0	34.0530	0	26.697	0	318.240	0	62.06	0	20.9	0	34.72	0	0.0108	0	0.000308	0	1.05	0	7.6245	0	7.3973	0	2283	0	2258	0	1060.0	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	310.92	0	6.9489	0	34.0486	0	26.681	0	308.456	0	66.20	0	22.4	0	34.41	0	0.0036	0	0.000272	0	0.96	0	7.6311	0	7.4040	0	2282	0	2255	0	1044.5	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	301.29	0	7.0570	0	34.0430	0	26.661	0	298.909	0	70.58	0	23.9	0	33.80	0	0.0108	0	0.000284	0	0.99	0	7.6363	0	7.4098	0	2281	0	2252	0	1032.5	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	291.10	0	7.2102	0	34.0537	0	26.648	0	288.807	0	70.59	0	24.0	0	33.77	0	0.0108	0	0.000309	0	1.06	0	7.6330	0	7.4084	0	2282	0	2253	0	1043.1	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	281.47	0	7.2412	0	34.0499	0	26.641	0	279.259	0	71.69	0	24.4	0	33.45	0	0.0036	0	0.000309	0	1.06	0	7.6386	0	7.4134	0	2281	0	2250	0	1029.8	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	271.58	0	7.4228	0	34.0465	0	26.613	0	269.453	0	73.66	0	25.2	0	32.92	0	0.0108	0	0.000297	0	1.03	0	7.6447	0	7.4209	0	2279	0	2247	0	1016.0	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	261.77	0	7.5242	0	34.0449	0	26.597	0	259.726	0	78.23	0	26.8	0	32.37	0	0.0072	0	0.000285	0	0.99	0	7.6541	0	7.4303	0	2277	0	2242	0	993.9	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	249.49	0	7.7584	0	34.0380	0	26.558	0	247.549	0	85.25	0	29.3	0	31.26	0	0.0036	0	0.000273	0	0.96	0	7.6749	0	7.4517	0	2275	0	2233	0	946.3	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	241.48	0	7.8278	0	34.0239	0	26.536	0	239.606	0	92.89	0	32.0	0	30.04	0	0.0000	0	0.000298	0	1.03	0	7.7027	0	7.4775	0	2273	0	2222	0	884.1	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	231.00	0	7.9327	0	34.0066	0	26.507	0	229.214	0	106.19	0	36.7	0	28.86	0	0.0036	0	0.000273	0	0.96	0	7.7326	0	7.5058	0	2269	0	2209	0	821.2	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	221.36	0	8.0382	0	34.0037	0	26.489	0	219.653	0	113.19	0	39.2	0	28.41	0	0.0036	0	0.000298	0	1.03	0	7.7401	0	7.5136	0	2267	0	2204	0	806.9	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	211.92	0	8.1622	0	34.0002	0	26.468	0	210.291	0	116.93	0	40.6	0	27.89	0	0.0000	0	0.000298	0	1.03	0	7.7424	0	7.5171	0	2265	0	2201	0	803.0	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	201.36	0	8.2159	0	33.9943	0	26.455	0	199.817	0	119.82	0	41.7	0	27.72	0	0.0072	0	0.000286	0	1.00	0	7.7407	0	7.5159	0	2264	0	2200	0	807.0	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	191.25	0	8.3256	0	33.9868	0	26.433	0	189.789	0	120.73	0	42.1	0	26.78	0	0.0036	0	0.000323	0	1.09	0	7.7736	0	7.5472	0	2263	0	2189	0	744.6	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	181.79	0	8.4279	0	33.9759	0	26.408	0	180.406	0	128.81	0	45.0	0	25.61	0	0.0000	0	0.000311	0	1.06	0	7.7863	0	7.5599	0	2262	0	2183	0	722.2	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	171.75	0	8.6260	0	33.9615	0	26.367	0	170.446	0	133.00	0	46.7	0	26.05	0	0.0000	0	0.000335	0	1.13	0	7.7600	0	7.5381	0	2260	0	2189	0	772.1	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	161.83	0	8.7757	0	33.9382	0	26.325	0	160.605	0	128.99	0	45.4	0	25.82	0	0.0000	0	0.000372	0	1.22	0	7.7494	0	7.5300	0	2259	0	2191	0	793.9	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	151.68	0	8.8879	0	33.9001	0	26.277	0	150.536	0	127.85	0	45.1	0	26.51	0	0.0072	0	0.000348	0	1.16	0	7.7243	0	7.5081	0	2256	0	2196	0	845.3	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	141.65	0	9.1931	0	33.8487	0	26.189	0	140.585	0	125.12	0	44.4	0	26.20	0	0.0000	0	0.000446	0	1.41	0	7.7251	0	7.5126	0	2253	0	2192	0	845.0	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	131.59	0	9.3243	0	33.7765	0	26.111	0	130.604	0	134.38	0	47.8	0	25.06	0	0.0000	0	0.000386	0	1.26	0	7.7442	0	7.5316	0	2249	0	2181	0	805.9	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	121.82	0	9.4630	0	33.7136	0	26.039	0	120.910	0	142.08	0	50.7	0	24.35	0	-0.0036	0	0.000484	0	1.51	0	7.7613	0	7.5489	0	2245	0	2172	0	772.7	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	111.90	0	9.7622	0	33.6290	0	25.924	0	111.067	0	156.95	0	56.3	0	22.64	0	0.0036	0	0.000411	0	1.32	0	7.7786	0	7.5688	0	2240	0	2160	0	740.4	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	101.47	0	10.1198	0	33.5905	0	25.834	0	100.717	0	165.03	0	59.6	0	21.85	0	0.0144	0	0.000485	0	1.51	0	7.7899	0	7.5839	0	2238	0	2153	0	721.2	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	96.70	0	10.2718	0	33.5832	0	25.802	0	95.983	0	167.73	0	60.8	0	21.28	0	0.0180	0	0.000436	0	1.39	0	7.7997	0	7.5950	0	2237	0	2149	0	704.4	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	91.95	0	10.6428	0	33.5413	0	25.705	0	91.270	0	172.85	0	63.2	0	20.38	0	0.0324	0	0.000534	0	1.64	0	7.8154	0	7.6146	0	2235	0	2140	0	678.1	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	86.77	0	10.9719	0	33.4930	0	25.609	0	86.129	0	180.43	0	66.4	0	19.22	0	0.0504	0	0.000705	0	2.09	0	7.8299	0	7.6327	0	2233	0	2132	0	654.5	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	81.50	0	11.3723	0	33.3794	0	25.449	0	80.899	0	191.80	0	71.1	0	16.59	0	0.0792	0	0.000560	0	1.71	0	7.8680	0	7.6742	0	2227	0	2112	0	594.2	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	76.65	0	11.5490	0	33.3556	0	25.398	0	76.086	0	198.71	0	73.9	0	16.17	0	0.0972	0	0.000621	0	1.87	0	7.8841	0	7.6919	0	2226	0	2104	0	570.6	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	71.81	0	11.8368	0	33.3113	0	25.311	0	71.282	0	203.91	0	76.3	0	14.45	0	0.1224	0	0.000597	0	1.81	0	7.9011	0	7.7120	0	2224	0	2094	0	546.7	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	66.85	0	12.6953	0	33.1729	0	25.040	0	66.359	0	216.01	0	82.2	0	10.14	0	0.1872	0	0.000708	0	2.09	0	7.9524	0	7.7736	0	2216	0	2064	0	479.0	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	61.82	0	13.2420	0	32.9991	0	24.798	0	61.367	0	228.46	0	87.8	0	4.73	0	0.2052	0	0.000685	0	2.03	0	8.0048	0	7.8322	0	2207	0	2032	0	417.0	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	56.85	0	13.2709	0	32.9764	0	24.774	0	56.434	0	239.88	0	92.2	0	3.69	0	0.2304	0	0.000770	0	2.26	0	8.0265	0	7.8536	0	2206	0	2022	0	393.9	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	51.58	0	14.6565	0	33.0498	0	24.545	0	51.203	0	240.80	0	95.2	0	1.18	0	0.2592	0	0.000857	0	2.48	0	8.0494	0	7.8963	0	2211	0	2007	0	371.9	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	46.59	0	14.9103	0	33.0664	0	24.503	0	46.250	0	245.58	0	97.6	0	0.88	0	0.2988	0	0.000967	0	2.77	0	8.0569	0	7.9073	0	2212	0	2003	0	364.9	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	41.74	0	14.9305	0	33.0633	0	24.496	0	41.436	0	247.67	0	98.5	0	0.72	0	0.3528	0	0.001247	0	3.50	0	8.0565	0	7.9071	0	2212	0	2003	0	365.5	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	36.89	0	14.9272	0	33.0619	0	24.496	0	36.622	0	248.51	0	98.8	0	0.69	0	0.3240	0	0.001015	0	2.89	0	8.0560	0	7.9063	0	2213	0	2004	0	366.2	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	31.58	0	14.9333	0	33.0609	0	24.494	0	31.351	0	248.96	0	99.0	0	0.74	0	0.3312	4	0.000991	0	2.83	0	8.0566	0	7.9068	0	2213	0	2003	0	365.9	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	26.57	0	14.9544	0	33.0590	0	24.487	0	26.378	0	249.27	0	99.2	0	0.71	0	0.3600	4	0.001064	0	3.02	0	8.0562	0	7.9065	0	2213	0	2004	0	366.5	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	21.50	0	14.9646	0	33.0658	0	24.490	0	21.345	0	249.47	0	99.3	0	0.76	0	0.3456	4	0.001040	0	2.96	0	8.0560	0	7.9063	0	2213	0	2004	0	367.0	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	16.57	0	14.9153	0	33.0504	0	24.489	0	16.450	0	249.94	0	99.4	0	0.64	0	0.3384	4	0.001015	0	2.89	0	8.0563	0	7.9057	0	2212	0	2004	0	366.8	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	11.47	0	14.8957	0	33.0399	0	24.485	0	11.387	0	250.51	0	99.5	0	0.65	0	0.3384	4	0.000979	0	2.80	0	8.0553	0	7.9043	0	2212	0	2004	0	367.9	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0	7.82	0	14.8922	0	33.0397	0	24.485	0	7.764	0	250.83	0	99.7	0	0.58	0	0.3384	4	0.000954	0	2.74	0	8.0557	0	7.9045	0	2212	0	2004	0	367.7	0
5906507	89	C	12/15/2022	19:43	237.215	34.515	0	0																																
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	1599.76	0	2.6078	0	34.5622	0	27.580	0	1582.163	0	48.95	0	15.0	0	42.24	0	0.0108	0	0.000275	0	0.97	0	7.6456	0	7.4085	0	2408	0	2378	0	893.6	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	1499.54	0	2.7625	0	34.5489	0	27.556	0	1483.396	0	44.08	0	13.5	0	42.57	0	0.0108	0	0.000288	0	1.00	0	7.6301	0	7.3933	0	2404	0	2378	0	937.8	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	1399.27	0	2.9614	0	34.5323	0	27.524	0	1384.534	0	38.22	0	11.8	0	42.90	0	0.0144	0	0.000349	0	1.16	0	7.6104	0	7.3750	0	2399	0	2379	0	994.2	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	1299.36	0	3.1432	0	34.5172	0	27.495	0	1285.981	0	33.12	0	10.3	0	43.17	0	0.0144	0	0.000313	0	1.07	0	7.5966	0	7.3616	0	2394	0	2379	0	1038.9	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	1199.72	0	3.3092	0	34.4986	0	27.464	0	1187.648	0	28.28	0	8.8	0	43.39	0	0.0144	0	0.000289	0	1.00	0	7.5838	0	7.3489	0	2389	0	2379	0	1082.8	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	1099.36	0	3.5551	0	34.4807	0	27.426	0	1088.558	0	24.01	0	7.5	0	43.51	0	0.0108	0	0.000326	0	1.10	0	7.5747	0	7.3403	0	2382	0	2375	0	1118.1	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	996.55	0	3.9046	0	34.4501	0	27.366	0	987.000	0	17.91	0	5.7	0	43.52	0	0.0144	0	0.000314	0	1.07	0	7.5630	0	7.3306	0	2372	0	2369	0	1161.7	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	951.04	0	4.0007	0	34.4418	0	27.350	0	942.028	0	16.58	0	5.2	0	43.41	0	0.0108	0	0.000302	0	1.04	0	7.5598	0	7.3273	0	2370	0	2367	0	1176.1	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	901.74	0	4.1188	0	34.4286	0	27.327	0	893.300	0	14.85	0	4.7	0	43.43	0	0.0144	0	0.000290	0	1.01	0	7.5566	0	7.3242	0	2366	0	2365	0	1190.9	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	851.79	0	4.3136	0	34.4195	0	27.299	0	843.919	0	13.53	0	4.3	0	43.21	0	0.0144	0	0.000303	0	1.04	0	7.5566	0	7.3246	0	2362	0	2360	0	1197.2	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	800.98	0	4.4471	0	34.3809	0	27.253	0	793.675	0	11.08	0	3.5	0	43.08	0	0.0144	0	0.000267	0	0.95	0	7.5457	0	7.3149	0	2355	0	2357	0	1233.7	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	751.07	0	4.5910	0	34.3510	0	27.213	0	744.309	0	9.87	0	3.2	0	42.97	0	0.0108	0	0.000291	0	1.01	0	7.5427	0	7.3121	0	2349	0	2352	0	1248.0	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	701.26	0	4.7038	0	34.3175	0	27.174	0	695.030	0	9.35	0	3.0	0	42.84	0	0.0108	0	0.000255	0	0.92	0	7.5362	0	7.3060	0	2344	0	2348	0	1272.6	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	651.12	0	4.9153	0	34.2913	0	27.129	0	645.413	0	9.92	0	3.2	0	42.39	0	0.0144	0	0.000268	0	0.95	0	7.5360	0	7.3065	0	2336	0	2341	0	1278.3	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	601.67	0	5.1106	0	34.2605	0	27.082	0	596.467	0	11.39	0	3.7	0	41.96	0	0.0108	0	0.000268	0	0.95	0	7.5363	0	7.3074	0	2330	0	2334	0	1282.4	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	551.59	0	5.2809	0	34.2231	0	27.032	0	546.886	0	14.42	0	4.7	0	41.36	0	0.0108	0	0.000269	0	0.95	0	7.5382	0	7.3093	0	2322	0	2326	0	1281.1	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	501.50	0	5.5057	0	34.1942	0	26.982	0	497.283	0	17.96	0	5.9	0	40.75	0	0.0144	0	0.000257	0	0.92	0	7.5403	0	7.3121	0	2315	0	2318	0	1280.1	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	451.52	0	5.9666	0	34.1948	0	26.926	0	447.777	0	20.02	0	6.6	0	39.53	0	0.0144	0	0.000245	0	0.89	0	7.5467	0	7.3216	0	2306	0	2306	0	1266.4	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	401.63	0	6.2788	0	34.1531	0	26.853	0	398.349	0	28.76	0	9.6	0	38.28	0	0.0108	0	0.000258	0	0.92	0	7.5577	0	7.3334	0	2298	0	2294	0	1238.2	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	381.71	0	6.4079	0	34.1275	0	26.816	0	378.610	0	32.88	0	11.0	0	37.74	0	0.0108	0	0.000271	0	0.96	0	7.5676	0	7.3431	0	2294	0	2286	0	1210.5	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	361.29	0	6.4654	0	34.1006	0	26.787	0	358.373	0	39.86	0	13.3	0	37.12	0	0.0108	0	0.000307	0	1.05	0	7.5778	0	7.3521	0	2290	0	2280	0	1182.6	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	351.15	0	6.5672	0	34.0933	0	26.767	0	348.323	0	43.77	0	14.7	0	36.66	0	0.0108	0	0.000295	0	1.02	0	7.5833	0	7.3580	0	2289	0	2277	0	1168.1	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	340.91	0	6.6045	0	34.0781	0	26.750	0	338.174	0	47.86	0	16.1	0	36.42	0	0.0108	0	0.000320	0	1.09	0	7.5909	0	7.3648	0	2287	0	2273	0	1147.8	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	331.83	0	6.6098	0	34.0648	0	26.739	0	329.174	0	52.60	0	17.6	0	36.08	0	0.0036	0	0.000320	0	1.09	0	7.6017	0	7.3742	0	2286	0	2268	0	1118.7	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	321.72	0	6.6975	0	34.0553	0	26.720	0	319.153	0	57.39	0	19.3	0	35.55	0	0.0072	0	0.000320	0	1.09	0	7.6122	0	7.3843	0	2284	0	2264	0	1091.7	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	311.83	0	6.7961	0	34.0356	0	26.691	0	309.349	0	64.85	0	21.8	0	34.87	0	0.0072	0	0.000333	0	1.12	0	7.6308	0	7.4019	0	2282	0	2256	0	1044.0	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	301.09	0	6.8504	0	34.0132	0	26.666	0	298.703	0	75.51	0	25.5	0	33.88	0	0.0072	0	0.000333	0	1.12	0	7.6460	0	7.4158	0	2280	0	2249	0	1006.8	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	291.70	0	6.9523	0	34.0194	0	26.657	0	289.394	0	78.98	0	26.7	0	33.67	0	0.0072	0	0.000345	0	1.15	0	7.6449	0	7.4157	0	2279	0	2249	0	1011.1	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	281.49	0	7.0962	0	34.0119	0	26.631	0	279.271	0	82.01	0	27.8	0	32.95	0	0.0036	0	0.000309	0	1.06	0	7.6568	0	7.4280	0	2278	0	2243	0	983.3	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	271.26	0	7.3179	0	34.0235	0	26.609	0	269.128	0	83.58	0	28.5	0	32.42	0	0.0036	0	0.000358	0	1.18	0	7.6644	0	7.4373	0	2277	0	2239	0	967.1	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	261.20	0	7.5174	0	34.0403	0	26.594	0	259.154	0	82.33	0	28.2	0	32.41	0	0.0036	0	0.000309	0	1.06	0	7.6660	0	7.4409	0	2277	0	2238	0	965.2	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	251.50	0	7.5401	0	34.0169	0	26.572	0	249.536	0	88.34	0	30.3	0	31.36	0	0.0072	0	0.000334	0	1.12	0	7.6717	0	7.4460	0	2274	0	2234	0	952.0	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	241.25	0	7.7367	0	34.0269	0	26.552	0	239.372	0	87.32	0	30.0	0	31.50	0	0.0036	0	0.000310	0	1.06	0	7.6773	0	7.4533	0	2274	0	2231	0	941.0	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	231.52	0	7.8255	0	34.0041	0	26.521	0	229.723	0	89.00	0	30.7	0	30.29	0	0.0072	0	0.000334	0	1.12	0	7.6957	0	7.4708	0	2271	0	2223	0	899.9	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	221.38	0	7.9153	0	34.0053	0	26.509	0	219.667	0	103.53	0	35.8	0	29.79	0	0.0036	0	0.000322	0	1.09	0	7.6971	0	7.4729	0	2268	0	2219	0	897.0	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	209.95	0	8.3901	0	34.0414	0	26.466	0	208.331	0	92.57	0	32.3	0	29.80	0	0.0072	0	0.000396	0	1.28	0	7.6738	0	7.4575	0	2270	0	2226	0	954.0	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	201.23	0	8.3959	0	34.0145	0	26.444	0	199.683	0	93.35	0	32.6	0	28.80	0	0.0036	0	0.000396	0	1.28	0	7.6984	0	7.4796	0	2268	0	2216	0	898.3	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	191.34	0	8.6750	0	34.0153	0	26.402	0	189.873	0	96.66	0	34.0	0	28.74	0	0.0036	0	0.000384	0	1.25	0	7.6917	0	7.4768	0	2267	0	2216	0	915.2	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	181.85	0	8.7361	0	33.9743	0	26.360	0	180.460	0	106.94	0	37.6	0	27.62	0	0.0036	0	0.000409	0	1.32	0	7.7066	0	7.4910	0	2264	0	2209	0	882.1	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	171.29	0	8.8894	0	33.9696	0	26.332	0	169.985	0	107.58	0	38.0	0	27.14	0	0.0036	0	0.000446	0	1.41	0	7.7079	0	7.4938	0	2263	0	2207	0	880.6	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	161.89	0	9.1046	0	33.9460	0	26.279	0	160.660	0	107.49	0	38.1	0	26.67	0	0.0000	0	0.000446	0	1.41	0	7.7123	0	7.5004	0	2260	0	2202	0	872.2	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	151.80	0	9.3292	0	33.9243	0	26.226	0	150.651	0	110.15	0	39.2	0	26.46	0	0.0036	0	0.000556	0	1.70	0	7.7081	0	7.4991	0	2258	0	2200	0	882.4	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	141.62	0	9.5453	0	33.8944	0	26.167	0	140.551	0	112.27	0	40.2	0	25.73	0	-0.0036	0	0.000520	0	1.60	0	7.7170	0	7.5099	0	2256	0	2195	0	864.3	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	131.56	0	9.5586	0	33.8361	0	26.119	0	130.570	0	119.65	0	42.8	0	25.25	0	0.0036	0	0.000593	0	1.80	0	7.7255	0	7.5176	0	2252	0	2189	0	846.1	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	121.76	0	9.8833	0	33.8112	0	26.046	0	120.847	0	123.50	0	44.5	0	24.35	0	0.0000	0	0.000655	0	1.96	0	7.7303	0	7.5260	0	2250	0	2184	0	837.8	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	111.74	0	10.1101	0	33.7202	0	25.937	0	110.905	0	133.62	0	48.3	0	23.20	0	0.0000	0	0.000655	0	1.96	0	7.7479	0	7.5450	0	2245	0	2173	0	802.1	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	101.94	0	10.3093	0	33.6562	0	25.853	0	101.180	0	145.39	0	52.8	0	22.09	0	0.0072	0	0.000753	0	2.21	0	7.7655	0	7.5637	0	2241	0	2163	0	768.1	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	96.83	0	10.4111	0	33.6183	0	25.805	0	96.110	0	149.20	0	54.3	0	21.22	0	0.0108	0	0.000705	0	2.09	0	7.7823	0	7.5806	0	2239	0	2155	0	736.7	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	91.93	0	10.3028	0	33.5116	0	25.741	0	91.247	0	163.66	0	59.4	0	20.89	0	0.0360	0	0.000961	0	2.75	0	7.8048	0	7.6000	0	2233	0	2144	0	695.1	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	86.70	0	10.2856	0	33.3851	0	25.645	0	86.057	0	180.73	0	65.5	0	18.58	0	0.0540	0	0.000754	0	2.21	0	7.8389	0	7.6316	0	2227	0	2127	0	636.9	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	81.70	0	10.1054	0	33.2243	0	25.550	0	81.095	0	189.64	0	68.3	0	16.01	0	0.0720	0	0.000595	0	1.80	0	7.8777	0	7.6655	0	2219	0	2107	0	575.5	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	76.72	0	10.1215	0	33.1393	0	25.481	0	76.153	0	200.98	0	72.4	0	15.01	0	0.0828	0	0.000620	0	1.87	0	7.8971	0	7.6838	0	2214	0	2097	0	547.4	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	71.94	0	10.3987	0	33.1360	0	25.431	0	71.409	0	207.74	0	75.3	0	14.30	0	0.1152	0	0.000584	0	1.77	0	7.8977	0	7.6882	0	2214	0	2095	0	547.4	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	66.78	0	10.7484	0	33.1647	0	25.393	0	66.288	0	209.40	0	76.5	0	14.25	0	0.1080	0	0.000682	0	2.03	0	7.9004	0	7.6956	0	2216	0	2094	0	544.8	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	61.78	0	11.6220	0	33.0951	0	25.182	0	61.326	0	210.90	0	78.4	0	10.57	0	0.1332	0	0.000768	0	2.25	0	7.9535	0	7.7588	0	2212	0	2067	0	476.2	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	56.37	0	11.9079	0	33.0877	0	25.123	0	55.956	0	225.97	0	84.5	0	8.80	0	0.1476	0	0.000781	0	2.28	0	7.9825	0	7.7907	0	2213	0	2054	0	442.2	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	51.42	0	12.4535	0	33.1201	0	25.045	0	51.043	0	231.33	0	87.5	0	6.87	0	0.1944	0	0.000830	0	2.41	0	7.9937	0	7.8094	0	2215	0	2048	0	430.5	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	46.51	0	12.5718	0	33.1304	0	25.030	0	46.170	0	235.02	0	89.2	0	6.42	0	0.2160	0	0.000977	0	2.79	0	8.0064	0	7.8233	0	2216	0	2043	0	416.8	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	41.82	0	12.8744	0	33.1607	0	24.995	0	41.514	0	240.11	0	91.7	0	5.15	0	0.3024	0	0.001245	0	3.49	0	8.0182	0	7.8390	0	2218	0	2038	0	404.8	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	36.89	0	12.8849	0	33.1461	0	24.981	0	36.621	0	246.42	0	94.1	0	4.57	0	0.4248	0	0.001587	0	4.38	0	8.0252	0	7.8458	0	2217	0	2035	0	397.5	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	31.86	0	12.6844	0	33.0585	0	24.952	0	31.628	0	251.30	0	95.5	0	4.43	0	0.4752	0	0.001526	0	4.22	0	8.0263	0	7.8437	0	2213	0	2032	0	395.9	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	26.73	0	12.4578	0	32.9765	0	24.932	0	26.536	0	253.32	0	95.8	0	5.00	0	0.4572	0	0.001294	0	3.62	0	8.0194	0	7.8335	0	2208	0	2033	0	402.7	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	21.63	0	12.5100	0	32.9493	0	24.901	0	21.473	0	254.55	0	96.3	0	4.53	0	0.4932	0	0.001428	0	3.97	0	8.0213	0	7.8359	0	2207	0	2031	0	400.8	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	16.42	0	12.7905	0	32.9542	0	24.850	0	16.301	0	254.20	0	96.7	0	3.62	0	0.4788	0	0.001575	0	4.35	0	8.0392	0	7.8573	0	2207	0	2022	0	382.6	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	11.64	0	12.9134	0	32.9641	0	24.834	0	11.556	0	258.08	0	98.5	0	2.62	0	0.4500	0	0.001538	0	4.25	0	8.0624	0	7.8815	0	2208	0	2011	0	360.0	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0	7.84	0	13.6734	0	33.0269	0	24.731	0	7.783	0	258.82	0	100.3	0	1.39	0	0.4284	0	0.001490	0	4.13	0	8.0662	0	7.8964	0	2212	0	2008	0	357.2	0
5906507	90	C	12/21/2022	02:28	237.259	34.841	0	0																																
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	1598.89	0	2.5966	0	34.5614	0	27.580	0	1581.270	0	48.59	0	14.9	0	42.31	0	0.0072	0	0.000299	0	1.03	0	7.6440	0	7.4069	0	2409	0	2378	0	897.1	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	1499.84	0	2.7712	0	34.5487	0	27.555	0	1483.658	0	43.99	0	13.5	0	42.52	0	0.0036	0	0.000288	0	1.00	0	7.6285	0	7.3921	0	2404	0	2379	0	941.3	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	1399.72	0	2.9208	0	34.5360	0	27.531	0	1384.947	0	39.41	0	12.2	0	42.94	0	0.0144	0	0.000337	0	1.13	0	7.6138	0	7.3775	0	2400	0	2380	0	985.9	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	1297.56	0	3.1362	0	34.5172	0	27.496	0	1284.176	0	33.23	0	10.3	0	43.17	0	0.0108	0	0.000313	0	1.07	0	7.5975	0	7.3623	0	2394	0	2379	0	1036.7	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	1199.19	0	3.3792	0	34.4951	0	27.455	0	1187.098	0	27.25	0	8.5	0	43.35	0	0.0072	0	0.000325	0	1.10	0	7.5820	0	7.3481	0	2387	0	2377	0	1087.3	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	1098.94	0	3.6219	0	34.4758	0	27.415	0	1088.118	0	22.83	0	7.2	0	43.41	0	0.0108	0	0.000326	0	1.10	0	7.5726	0	7.3393	0	2380	0	2374	0	1123.6	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	999.80	0	3.8675	0	34.4510	0	27.371	0	990.188	0	17.97	0	5.7	0	43.54	0	0.0108	0	0.000302	0	1.04	0	7.5640	0	7.3311	0	2373	0	2369	0	1158.6	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	951.27	0	4.0088	0	34.4439	0	27.350	0	942.234	0	16.61	0	5.3	0	43.46	0	0.0144	0	0.000302	0	1.04	0	7.5616	0	7.3290	0	2370	0	2367	0	1170.9	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	901.78	0	4.1966	0	34.4289	0	27.319	0	893.320	0	14.57	0	4.6	0	43.28	0	0.0144	0	0.000327	0	1.10	0	7.5604	0	7.3284	0	2365	0	2362	0	1180.0	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	851.14	0	4.3252	0	34.4156	0	27.294	0	843.257	0	13.30	0	4.2	0	43.19	0	0.0108	0	0.000303	0	1.04	0	7.5592	0	7.3271	0	2361	0	2358	0	1189.2	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	801.77	0	4.4133	0	34.3843	0	27.259	0	794.438	0	11.30	0	3.6	0	43.18	0	0.0108	0	0.000291	0	1.01	0	7.5500	0	7.3182	0	2356	0	2357	0	1221.1	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	751.89	0	4.5177	0	34.3460	0	27.217	0	745.103	0	9.91	0	3.2	0	43.11	0	0.0072	0	0.000255	0	0.92	0	7.5459	0	7.3141	0	2350	0	2352	0	1237.9	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	701.69	0	4.6326	0	34.3204	0	27.184	0	695.440	0	9.36	0	3.0	0	43.04	0	0.0108	0	0.000267	0	0.95	0	7.5405	0	7.3089	0	2345	0	2349	0	1259.4	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	651.72	0	4.7860	0	34.2941	0	27.146	0	645.992	0	9.67	0	3.1	0	42.62	0	0.0108	0	0.000280	0	0.98	0	7.5395	0	7.3080	0	2338	0	2343	0	1267.5	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	601.38	0	5.0151	0	34.2504	0	27.085	0	596.167	0	11.44	0	3.7	0	42.03	0	0.0108	0	0.000292	0	1.01	0	7.5373	0	7.3071	0	2330	0	2334	0	1278.7	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	551.48	0	5.2192	0	34.2158	0	27.033	0	546.765	0	14.53	0	4.7	0	41.66	0	0.0144	0	0.000281	0	0.98	0	7.5397	0	7.3098	0	2322	0	2325	0	1276.0	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	501.57	0	5.4124	0	34.1828	0	26.984	0	497.341	0	18.90	0	6.2	0	40.97	0	0.0108	0	0.000281	0	0.98	0	7.5449	0	7.3150	0	2315	0	2317	0	1265.1	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	451.75	0	5.7098	0	34.1437	0	26.917	0	447.995	0	25.65	0	8.4	0	39.95	0	0.0108	0	0.000306	0	1.05	0	7.5529	0	7.3239	0	2304	0	2303	0	1244.3	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	401.51	0	5.9994	0	34.1067	0	26.851	0	398.221	0	35.36	0	11.7	0	38.53	0	0.0072	0	0.000282	0	0.99	0	7.5691	0	7.3401	0	2296	0	2290	0	1201.5	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	381.19	0	6.1977	0	34.0998	0	26.821	0	378.086	0	41.11	0	13.7	0	37.95	0	0.0108	0	0.000283	0	0.99	0	7.5769	0	7.3487	0	2293	0	2284	0	1181.9	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	361.74	0	6.4932	0	34.1068	0	26.788	0	358.811	0	42.38	0	14.2	0	37.06	0	0.0072	0	0.000283	0	0.99	0	7.5803	0	7.3547	0	2291	0	2280	0	1175.6	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	351.73	0	6.6735	0	34.1140	0	26.770	0	348.890	0	41.81	0	14.1	0	36.55	0	0.0108	0	0.000332	0	1.12	0	7.5865	0	7.3621	0	2290	0	2276	0	1160.3	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	340.88	0	6.6337	0	34.0858	0	26.752	0	338.137	0	48.52	0	16.3	0	36.41	0	0.0108	0	0.000296	0	1.02	0	7.5922	0	7.3664	0	2288	0	2273	0	1144.2	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	331.87	0	6.7589	0	34.0879	0	26.737	0	329.207	0	49.05	0	16.5	0	36.14	0	0.0072	0	0.000296	0	1.02	0	7.5936	0	7.3688	0	2287	0	2271	0	1142.2	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	321.75	0	6.8127	0	34.0795	0	26.723	0	319.176	0	50.82	0	17.1	0	35.75	0	0.0108	0	0.000308	0	1.05	0	7.6009	0	7.3757	0	2286	0	2268	0	1123.1	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	311.69	0	6.8693	0	34.0611	0	26.701	0	309.204	0	55.57	0	18.8	0	35.06	0	0.0072	0	0.000308	0	1.05	0	7.6148	0	7.3884	0	2284	0	2262	0	1086.8	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	301.72	0	6.9252	0	34.0500	0	26.685	0	299.320	0	62.23	0	21.0	0	34.55	0	0.0036	0	0.000394	0	1.28	0	7.6325	0	7.4046	0	2283	0	2255	0	1041.9	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	291.73	0	7.0091	0	34.0316	0	26.659	0	289.417	0	70.90	0	24.0	0	33.78	0	0.0072	0	0.000333	0	1.12	0	7.6441	0	7.4158	0	2281	0	2250	0	1013.6	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	280.95	0	7.0785	0	34.0290	0	26.647	0	278.729	0	75.75	0	25.7	0	33.49	0	0.0072	0	0.000418	0	1.34	0	7.6505	0	7.4220	0	2280	0	2247	0	999.2	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	271.70	0	7.1691	0	34.0245	0	26.631	0	269.559	0	78.99	0	26.8	0	32.81	0	0.0072	0	0.000358	0	1.18	0	7.6653	0	7.4362	0	2278	0	2241	0	964.4	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	261.70	0	7.2032	0	33.9964	0	26.604	0	259.644	0	89.21	0	30.3	0	31.93	0	0.0072	0	0.000394	0	1.28	0	7.6855	0	7.4545	0	2275	0	2231	0	917.8	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	251.36	0	7.4197	0	34.0020	0	26.578	0	249.391	0	95.00	0	32.4	0	31.45	0	0.0072	0	0.000565	0	1.72	0	7.6870	0	7.4583	0	2273	0	2228	0	915.7	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	241.61	0	7.6164	0	34.0082	0	26.555	0	239.723	0	95.80	0	32.9	0	30.95	0	0.0036	0	0.000309	0	1.06	0	7.6889	0	7.4622	0	2272	0	2226	0	913.2	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	231.54	0	7.7187	0	34.0013	0	26.534	0	229.737	0	97.97	0	33.7	0	30.29	0	0.0036	0	0.000395	0	1.28	0	7.7008	0	7.4740	0	2270	0	2220	0	887.6	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	221.29	0	7.8180	0	33.9983	0	26.517	0	219.573	0	102.13	0	35.2	0	30.05	0	0.0036	0	0.000371	0	1.22	0	7.7025	0	7.4765	0	2268	0	2218	0	884.5	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	211.20	0	8.0199	0	33.9969	0	26.486	0	209.566	0	102.88	0	35.6	0	29.80	0	0.0036	0	0.000359	0	1.19	0	7.6976	0	7.4744	0	2267	0	2217	0	896.8	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	201.88	0	8.1834	0	34.0027	0	26.467	0	200.323	0	101.99	0	35.4	0	29.42	0	0.0036	0	0.000371	0	1.22	0	7.6972	0	7.4758	0	2267	0	2216	0	899.1	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	191.31	0	8.3826	0	34.0113	0	26.443	0	189.839	0	100.02	0	34.9	0	29.02	0	0.0036	0	0.000396	0	1.28	0	7.7157	0	7.4948	0	2267	0	2210	0	861.1	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	181.59	0	8.4027	0	33.9637	0	26.403	0	180.198	0	111.12	0	38.8	0	27.56	0	0.0036	0	0.000555	0	1.70	0	7.7311	0	7.5089	0	2263	0	2202	0	828.7	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	171.00	0	8.5219	0	33.9601	0	26.381	0	169.694	0	114.57	0	40.1	0	27.41	0	0.0036	0	0.000396	0	1.28	0	7.7322	0	7.5111	0	2262	0	2200	0	827.5	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	161.77	0	8.6193	0	33.9362	0	26.348	0	160.538	0	118.83	0	41.7	0	26.97	0	0.0000	0	0.000470	0	1.47	0	7.7370	0	7.5165	0	2259	0	2196	0	818.2	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	151.27	0	8.8043	0	33.9165	0	26.303	0	150.121	0	121.32	0	42.7	0	26.41	0	0.0036	0	0.000458	0	1.44	0	7.7355	0	7.5172	0	2257	0	2194	0	822.4	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	141.22	0	8.9893	0	33.8941	0	26.257	0	140.151	0	122.82	0	43.4	0	26.06	0	0.0000	0	0.000519	0	1.60	0	7.7339	0	7.5179	0	2256	0	2192	0	826.7	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	131.50	0	9.2151	0	33.8666	0	26.199	0	130.508	0	124.91	0	44.4	0	25.77	0	0.0000	0	0.000507	0	1.57	0	7.7311	0	7.5181	0	2254	0	2190	0	833.6	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	121.48	0	9.4026	0	33.8434	0	26.150	0	120.566	0	123.48	0	44.0	0	25.25	0	0.0072	0	0.000471	0	1.48	0	7.7354	0	7.5241	0	2252	0	2187	0	826.0	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	111.91	0	9.7664	0	33.8166	0	26.070	0	111.071	0	123.34	0	44.3	0	24.21	0	0.0000	0	0.000606	0	1.83	0	7.7376	0	7.5308	0	2251	0	2183	0	823.3	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	101.81	0	10.0731	0	33.7320	0	25.952	0	101.049	0	130.87	0	47.3	0	22.71	0	0.0036	0	0.000679	0	2.02	0	7.7523	0	7.5482	0	2245	0	2172	0	794.2	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	96.72	0	10.1437	0	33.7019	0	25.916	0	95.998	0	136.10	0	49.3	0	22.51	0	0.0072	0	0.000631	0	1.89	0	7.7570	0	7.5534	0	2244	0	2169	0	785.1	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	91.91	0	9.9694	0	33.6118	0	25.875	0	91.225	0	149.72	0	53.9	0	22.05	0	0.0036	0	0.000680	0	2.02	0	7.7911	0	7.5825	0	2240	0	2155	0	719.9	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	86.76	0	10.4355	0	33.5242	0	25.728	0	86.115	0	165.50	0	60.2	0	20.13	0	0.0144	0	0.000619	0	1.86	0	7.8048	0	7.6017	0	2235	0	2145	0	696.2	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	81.91	0	10.7605	0	33.4778	0	25.635	0	81.302	0	169.56	0	62.1	0	18.55	0	0.0288	0	0.000705	0	2.09	0	7.8267	0	7.6266	0	2232	0	2134	0	659.4	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	76.88	0	10.8574	0	33.3862	0	25.546	0	76.310	0	179.16	0	65.7	0	17.49	0	0.0540	0	0.000791	0	2.31	0	7.8458	0	7.6458	0	2228	0	2123	0	627.9	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	71.62	0	10.9770	0	33.3384	0	25.488	0	71.090	0	186.45	0	68.5	0	16.61	0	0.0684	0	0.000706	0	2.09	0	7.8584	0	7.6592	0	2225	0	2116	0	608.4	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	66.77	0	11.1512	0	33.2875	0	25.417	0	66.277	0	191.64	0	70.7	0	15.35	0	0.0756	0	0.000755	0	2.22	0	7.8758	0	7.6780	0	2223	0	2107	0	582.2	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	61.54	0	11.5058	0	33.2578	0	25.330	0	61.086	0	198.91	0	73.9	0	13.25	0	0.0828	0	0.000804	0	2.34	0	7.9215	0	7.7264	0	2222	0	2087	0	518.6	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	56.71	0	12.0197	0	33.2179	0	25.203	0	56.292	0	210.44	0	79.0	0	10.00	0	0.1044	0	0.000732	0	2.16	0	7.9649	0	7.7753	0	2220	0	2066	0	464.1	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	51.69	0	12.5349	0	33.1716	0	25.069	0	51.310	0	226.87	0	86.0	0	7.16	0	0.1188	0	0.000830	0	2.41	0	7.9887	0	7.8057	0	2218	0	2053	0	436.6	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	46.52	0	12.6306	0	33.1791	0	25.057	0	46.178	0	231.51	0	88.0	0	7.08	0	0.1188	0	0.000830	0	2.41	0	7.9968	0	7.8148	0	2219	0	2049	0	428.0	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	41.89	0	12.8648	0	33.1485	0	24.987	0	41.583	0	233.83	0	89.3	0	5.13	0	0.1512	0	0.001001	0	2.86	0	8.0188	0	7.8394	0	2217	0	2038	0	404.0	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	36.91	0	12.9477	0	33.1310	0	24.957	0	36.640	0	243.43	0	93.1	0	3.67	0	0.2556	0	0.001465	0	4.06	0	8.0346	0	7.8559	0	2217	0	2030	0	387.6	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	31.80	0	12.9600	0	33.1230	0	24.948	0	31.568	0	251.06	0	96.0	0	3.16	0	0.2844	0	0.001636	0	4.51	0	8.0381	0	7.8592	0	2217	0	2029	0	384.3	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	26.56	0	12.9439	0	33.1139	0	24.944	0	26.366	0	254.51	0	97.3	0	3.00	0	0.3528	0	0.001794	0	4.92	0	8.0418	0	7.8624	0	2217	0	2027	0	380.7	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	21.59	0	12.9752	0	33.0970	0	24.925	0	21.433	0	256.94	0	98.3	0	2.81	0	0.3780	0	0.001880	0	5.14	0	8.0436	0	7.8645	0	2216	0	2026	0	379.0	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	16.59	0	12.9954	0	33.0958	0	24.920	0	16.469	0	258.86	0	99.0	0	2.76	0	0.3528	0	0.001843	0	5.05	0	8.0448	0	7.8657	0	2216	0	2025	0	378.1	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	11.93	0	13.0003	0	33.0978	0	24.920	0	11.843	0	260.17	0	99.5	0	2.79	0	0.3276	0	0.001563	0	4.32	0	8.0451	0	7.8659	0	2216	0	2025	0	378.1	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0	7.74	0	12.9985	0	33.0979	0	24.921	0	7.684	0	260.86	0	99.8	0	2.83	0	0.3456	0	0.001550	0	4.28	0	8.0439	0	7.8646	0	2216	0	2026	0	379.4	0
5906507	91	C	12/26/2022	08:41	236.987	35.102	0	0																																
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	1598.71	0	2.5950	0	34.5603	0	27.580	0	1581.075	0	48.63	0	14.9	0	42.29	0	0.0108	0	0.000324	0	1.10	0	7.6417	0	7.4049	0	2408	0	2379	0	902.0	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	1499.20	0	2.7485	0	34.5492	0	27.557	0	1483.011	0	44.09	0	13.5	0	42.59	0	0.0072	0	0.000312	0	1.06	0	7.6292	0	7.3923	0	2404	0	2379	0	939.8	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	1399.53	0	2.9483	0	34.5312	0	27.525	0	1384.744	0	37.78	0	11.7	0	42.98	0	0.0072	0	0.000312	0	1.07	0	7.6113	0	7.3757	0	2399	0	2379	0	991.8	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	1298.55	0	3.2192	0	34.5098	0	27.482	0	1285.139	0	31.51	0	9.8	0	43.28	0	0.0108	0	0.000301	0	1.04	0	7.5916	0	7.3582	0	2391	0	2378	0	1051.0	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	1199.17	0	3.4020	0	34.4938	0	27.452	0	1187.065	0	27.15	0	8.5	0	43.50	0	0.0108	0	0.000326	0	1.10	0	7.5805	0	7.3471	0	2386	0	2377	0	1091.1	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	1099.77	0	3.6276	0	34.4757	0	27.415	0	1088.926	0	22.56	0	7.1	0	43.51	0	0.0108	0	0.000302	0	1.04	0	7.5716	0	7.3385	0	2380	0	2374	0	1126.1	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	999.62	0	3.8927	0	34.4472	0	27.365	0	990.000	0	17.76	0	5.6	0	43.42	0	0.0108	0	0.000290	0	1.01	0	7.5617	0	7.3294	0	2372	0	2369	0	1164.8	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	951.79	0	4.0434	0	34.4385	0	27.343	0	942.738	0	16.03	0	5.1	0	43.31	0	0.0144	0	0.000315	0	1.07	0	7.5575	0	7.3258	0	2369	0	2367	0	1182.4	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	900.98	0	4.2295	0	34.4263	0	27.313	0	892.519	0	14.26	0	4.5	0	43.35	0	0.0144	0	0.000303	0	1.04	0	7.5567	0	7.3256	0	2364	0	2362	0	1190.5	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	851.21	0	4.3253	0	34.3894	0	27.273	0	843.317	0	12.16	0	3.9	0	43.24	0	0.0144	0	0.000279	0	0.98	0	7.5495	0	7.3186	0	2358	0	2358	0	1216.0	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	801.23	0	4.4428	0	34.3654	0	27.241	0	793.895	0	10.66	0	3.4	0	43.22	0	0.0144	0	0.000279	0	0.98	0	7.5447	0	7.3139	0	2353	0	2355	0	1235.8	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	751.46	0	4.5760	0	34.3309	0	27.199	0	744.670	0	9.53	0	3.1	0	43.06	0	0.0108	0	0.000548	0	1.68	0	7.5384	0	7.3083	0	2347	0	2351	0	1259.4	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	701.86	0	4.7497	0	34.3010	0	27.156	0	695.600	0	9.51	0	3.1	0	42.85	0	0.0144	0	0.000292	0	1.01	0	7.5354	0	7.3059	0	2341	0	2346	0	1273.8	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	651.67	0	4.9182	0	34.2688	0	27.111	0	645.936	0	10.50	0	3.4	0	42.49	0	0.0144	0	0.000304	0	1.04	0	7.5351	0	7.3059	0	2334	0	2338	0	1279.5	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	601.26	0	5.1247	0	34.2306	0	27.057	0	596.041	0	13.02	0	4.2	0	41.85	0	0.0108	0	0.000280	0	0.98	0	7.5338	0	7.3054	0	2326	0	2331	0	1288.2	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	551.48	0	5.2991	0	34.2026	0	27.014	0	546.759	0	16.19	0	5.3	0	41.32	0	0.0108	0	0.000269	0	0.95	0	7.5371	0	7.3086	0	2319	0	2323	0	1283.2	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	500.92	0	5.5210	0	34.1709	0	26.962	0	496.692	0	21.20	0	6.9	0	40.62	0	0.0108	0	0.000269	0	0.95	0	7.5460	0	7.3173	0	2312	0	2313	0	1261.1	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	451.81	0	5.7258	0	34.1302	0	26.904	0	448.050	0	28.81	0	9.5	0	39.70	0	0.0108	0	0.000282	0	0.99	0	7.5553	0	7.3263	0	2303	0	2301	0	1236.6	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	401.37	0	6.0752	0	34.0891	0	26.828	0	398.078	0	40.14	0	13.3	0	38.05	0	0.0108	0	0.000282	0	0.99	0	7.5773	0	7.3483	0	2294	0	2284	0	1177.3	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	381.09	0	6.2667	0	34.0936	0	26.807	0	377.983	0	43.29	0	14.4	0	37.64	0	0.0072	0	0.000295	0	1.02	0	7.5762	0	7.3489	0	2292	0	2283	0	1184.0	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	361.74	0	6.4353	0	34.0912	0	26.783	0	358.807	0	44.89	0	15.0	0	36.92	0	0.0036	0	0.000271	0	0.96	0	7.5855	0	7.3586	0	2290	0	2278	0	1160.2	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	351.17	0	6.5032	0	34.0802	0	26.765	0	348.332	0	48.87	0	16.4	0	36.58	0	0.0072	0	0.000320	0	1.08	0	7.5928	0	7.3656	0	2288	0	2274	0	1140.8	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	341.16	0	6.5690	0	34.0713	0	26.750	0	338.411	0	51.01	0	17.1	0	36.41	0	0.0108	0	0.000308	0	1.05	0	7.6015	0	7.3739	0	2287	0	2270	0	1118.1	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	331.74	0	6.6480	0	34.0649	0	26.734	0	329.074	0	54.80	0	18.4	0	35.84	0	0.0036	0	0.000308	0	1.05	0	7.6064	0	7.3788	0	2286	0	2267	0	1106.2	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	321.77	0	6.7693	0	34.0734	0	26.725	0	319.192	0	55.80	0	18.8	0	35.85	0	0.0072	0	0.000284	0	0.99	0	7.6023	0	7.3763	0	2286	0	2268	0	1119.2	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	308.87	0	6.8380	0	34.0619	0	26.706	0	306.405	0	57.49	0	19.4	0	35.17	0	0.0108	0	0.000320	0	1.09	0	7.6149	0	7.3881	0	2285	0	2263	0	1086.7	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	301.79	0	6.9000	0	34.0486	0	26.687	0	299.386	0	61.46	0	20.8	0	34.56	0	0.0036	0	0.000320	0	1.09	0	7.6326	0	7.4044	0	2283	0	2256	0	1041.8	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	291.10	0	7.1022	0	34.0286	0	26.644	0	288.789	0	73.35	0	24.9	0	33.63	0	0.0072	0	0.000333	0	1.12	0	7.6484	0	7.4208	0	2280	0	2248	0	1003.5	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	280.60	0	7.1966	0	34.0184	0	26.622	0	278.379	0	78.88	0	26.8	0	32.66	0	0.0072	0	0.000321	0	1.09	0	7.6727	0	7.4435	0	2278	0	2238	0	946.6	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	271.42	0	7.3347	0	34.0147	0	26.600	0	269.278	0	86.30	0	29.4	0	31.94	0	0.0036	0	0.000321	0	1.09	0	7.6710	0	7.4435	0	2276	0	2236	0	951.2	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	260.74	0	7.4387	0	34.0001	0	26.574	0	258.689	0	93.59	0	32.0	0	31.50	0	0.0036	0	0.000346	0	1.15	0	7.6718	0	7.4452	0	2273	0	2233	0	949.9	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	250.77	0	7.6803	0	34.0188	0	26.554	0	248.803	0	89.87	0	30.9	0	31.21	0	0.0072	0	0.000322	0	1.09	0	7.6831	0	7.4582	0	2274	0	2229	0	926.3	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	241.83	0	7.6424	0	34.0024	0	26.546	0	239.939	0	95.30	0	32.7	0	30.63	0	0.0072	0	0.000370	0	1.22	0	7.6951	0	7.4682	0	2272	0	2224	0	899.6	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	231.75	0	7.9634	0	34.0267	0	26.519	0	229.943	0	95.35	0	33.0	0	30.73	0	0.0072	0	0.000468	0	1.47	0	7.6773	0	7.4559	0	2271	0	2228	0	942.1	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	220.60	0	7.9753	0	34.0028	0	26.498	0	218.886	0	95.72	0	33.1	0	29.84	0	0.0036	0	0.000359	0	1.19	0	7.7043	0	7.4802	0	2269	0	2217	0	881.9	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	211.16	0	8.0734	0	33.9975	0	26.479	0	209.524	0	102.16	0	35.4	0	29.59	0	0.0072	0	0.000371	0	1.22	0	7.6984	0	7.4758	0	2267	0	2217	0	895.5	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	201.25	0	8.3666	0	34.0062	0	26.442	0	199.696	0	100.52	0	35.1	0	29.14	0	0.0000	0	0.000372	0	1.22	0	7.6974	0	7.4784	0	2267	0	2216	0	899.9	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	191.10	0	8.3421	0	33.9661	0	26.414	0	189.629	0	108.00	0	37.6	0	27.78	0	0.0000	0	0.000408	0	1.31	0	7.7171	0	7.4957	0	2264	0	2207	0	857.1	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	181.35	0	8.7272	0	33.9813	0	26.367	0	179.958	0	107.86	0	37.9	0	27.99	0	0.0036	0	0.000592	0	1.79	0	7.7025	0	7.4871	0	2264	0	2210	0	891.3	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	171.89	0	8.8840	0	33.9560	0	26.322	0	170.575	0	107.64	0	38.0	0	26.89	0	0.0036	0	0.000482	0	1.51	0	7.7147	0	7.5000	0	2262	0	2204	0	865.8	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	161.30	0	9.1265	0	33.9476	0	26.277	0	160.070	0	108.34	0	38.4	0	26.61	0	0.0072	0	0.000507	0	1.57	0	7.7116	0	7.5000	0	2261	0	2203	0	874.0	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	151.81	0	9.2703	0	33.9225	0	26.234	0	150.656	0	111.92	0	39.8	0	26.13	0	0.0036	0	0.000519	0	1.60	0	7.7253	0	7.5142	0	2258	0	2196	0	845.4	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	141.25	0	9.4054	0	33.8539	0	26.159	0	140.179	0	122.97	0	43.8	0	25.37	0	0.0036	0	0.000581	0	1.76	0	7.7274	0	7.5176	0	2254	0	2190	0	841.1	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	131.52	0	9.6874	0	33.8400	0	26.101	0	130.526	0	122.46	0	43.9	0	24.65	0	0.0108	0	0.000654	0	1.95	0	7.7278	0	7.5214	0	2253	0	2188	0	841.9	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	121.73	0	9.7271	0	33.8196	0	26.079	0	120.813	0	125.97	0	45.2	0	24.49	0	0.0000	0	0.000606	0	1.83	0	7.7309	0	7.5244	0	2251	0	2186	0	836.2	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	111.84	0	9.8234	0	33.7537	0	26.011	0	111.000	0	131.05	0	47.1	0	23.79	0	0.0000	0	0.000667	0	1.99	0	7.7448	0	7.5383	0	2247	0	2178	0	807.8	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	101.93	0	10.1551	0	33.7182	0	25.927	0	101.167	0	134.50	0	48.7	0	22.62	0	0.0072	0	0.000728	0	2.15	0	7.7546	0	7.5514	0	2245	0	2171	0	789.9	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	96.79	0	10.3401	0	33.6658	0	25.855	0	96.067	0	141.23	0	51.3	0	21.48	0	0.0072	0	0.000704	0	2.08	0	7.7726	0	7.5706	0	2242	0	2162	0	755.4	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	91.07	0	10.4561	0	33.6030	0	25.786	0	90.391	0	149.48	0	54.4	0	20.57	0	0.0144	0	0.000631	0	1.90	0	7.7939	0	7.5919	0	2239	0	2152	0	716.3	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	86.84	0	10.6174	0	33.5676	0	25.730	0	86.193	0	156.53	0	57.2	0	19.76	0	0.0288	0	0.000717	0	2.12	0	7.8038	0	7.6032	0	2237	0	2146	0	699.1	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	81.61	0	10.9189	0	33.5146	0	25.636	0	81.003	0	162.79	0	59.8	0	18.48	0	0.0396	0	0.000681	0	2.02	0	7.8223	0	7.6247	0	2234	0	2136	0	667.7	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	76.71	0	10.9595	0	33.4689	0	25.593	0	76.140	0	169.51	0	62.3	0	17.74	0	0.0504	0	0.000669	0	1.99	0	7.8390	0	7.6408	0	2232	0	2128	0	640.1	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	71.89	0	11.2320	0	33.3953	0	25.487	0	71.357	0	184.39	0	68.1	0	16.32	0	0.0648	0	0.000767	0	2.25	0	7.8628	0	7.6670	0	2229	0	2116	0	602.8	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	66.92	0	11.5935	0	33.4112	0	25.433	0	66.425	0	187.06	0	69.7	0	14.91	0	0.0828	0	0.000719	0	2.12	0	7.8740	0	7.6826	0	2230	0	2111	0	587.1	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	61.66	0	11.7602	0	33.3584	0	25.361	0	61.204	0	190.78	0	71.3	0	13.35	0	0.1008	0	0.000731	0	2.15	0	7.8995	0	7.7091	0	2227	0	2099	0	550.1	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	56.94	0	11.8887	0	33.2690	0	25.268	0	56.520	0	195.87	0	73.3	0	12.32	0	0.0936	0	0.000731	0	2.16	0	7.9195	0	7.7299	0	2222	0	2087	0	522.3	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	51.90	0	11.9273	0	33.2424	0	25.240	0	51.518	0	207.65	0	77.8	0	10.92	0	0.0792	0	0.000732	0	2.16	0	7.9461	0	7.7557	0	2222	0	2076	0	487.9	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	46.69	0	12.4051	0	33.0936	0	25.034	0	46.347	0	226.58	0	85.6	0	6.67	0	0.1260	0	0.001123	0	3.17	0	8.0129	0	7.8271	0	2214	0	2040	0	409.3	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	41.92	0	12.8658	0	33.1550	0	24.992	0	41.612	0	245.57	0	93.7	0	3.50	0	0.2340	0	0.001233	0	3.46	0	8.0347	0	7.8549	0	2219	0	2032	0	387.6	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	36.30	0	12.9610	0	33.1149	0	24.942	0	36.034	0	253.23	0	96.8	0	2.92	0	0.2592	0	0.001233	0	3.46	0	8.0379	0	7.8592	0	2217	0	2029	0	384.4	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	31.56	0	12.8508	0	33.0671	0	24.927	0	31.329	0	255.60	0	97.5	0	2.87	0	0.2988	0	0.003002	0	8.06	0	8.0387	0	7.8582	0	2214	0	2027	0	383.4	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	26.59	0	12.9083	0	33.0215	0	24.880	0	26.396	0	256.37	0	97.9	0	2.50	0	0.3168	0	0.001270	0	3.56	0	8.0468	0	7.8668	0	2212	0	2021	0	375.2	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	21.95	0	13.1519	0	32.9875	0	24.805	0	21.790	0	259.27	0	99.4	0	2.13	0	0.3240	0	0.001441	0	4.00	0	8.0470	0	7.8705	0	2210	0	2018	0	375.0	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	16.75	0	13.2091	0	32.9836	0	24.791	0	16.628	0	260.14	0	99.9	0	2.19	0	0.2556	0	0.000916	0	2.64	0	8.0440	0	7.8682	0	2210	0	2019	0	378.3	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	11.90	0	13.2399	0	32.9786	0	24.781	0	11.814	0	260.42	0	100.0	0	2.19	0	0.2340	0	0.000856	0	2.48	0	8.0439	0	7.8684	0	2210	0	2019	0	378.6	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0	7.71	0	13.2446	0	32.9779	0	24.779	0	7.654	0	260.57	0	100.1	0	2.11	0	0.2412	0	0.000856	0	2.48	0	8.0432	0	7.8676	0	2210	0	2019	0	379.5	0
5906507	92	C	12/31/2022	14:55	236.630	35.228	0	0																																
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	1599.48	0	2.6247	0	34.5566	0	27.574	0	1581.805	0	47.17	0	14.4	0	42.30	0	0.0072	0	0.000312	0	1.06	0	7.6391	0	7.4030	0	2407	0	2378	0	907.2	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	1499.63	0	2.7955	0	34.5434	0	27.549	0	1483.408	0	41.69	0	12.8	0	42.63	0	0.0108	0	0.000361	0	1.19	0	7.6219	0	7.3866	0	2403	0	2380	0	955.9	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	1398.83	0	2.9538	0	34.5263	0	27.520	0	1384.028	0	35.59	0	11.0	0	42.97	0	0.0108	0	0.000325	0	1.10	0	7.6052	0	7.3704	0	2398	0	2381	0	1006.1	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	1300.18	0	3.1601	0	34.5173	0	27.494	0	1286.723	0	33.18	0	10.3	0	43.14	0	0.0108	0	0.000349	0	1.16	0	7.5979	0	7.3630	0	2393	0	2378	0	1035.0	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	1199.90	0	3.3783	0	34.4969	0	27.457	0	1187.764	0	27.79	0	8.7	0	43.49	0	0.0108	0	0.000325	0	1.10	0	7.5834	0	7.3494	0	2387	0	2377	0	1083.0	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	1099.37	0	3.6391	0	34.4698	0	27.409	0	1088.511	0	21.84	0	6.9	0	43.52	0	0.0108	0	0.000302	0	1.04	0	7.5698	0	7.3371	0	2379	0	2373	0	1130.3	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	999.52	0	4.0171	0	34.4483	0	27.354	0	989.883	0	17.55	0	5.6	0	43.38	0	0.0144	0	0.000302	0	1.04	0	7.5616	0	7.3309	0	2370	0	2366	0	1164.3	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	951.30	0	4.0998	0	34.4340	0	27.333	0	942.236	0	16.31	0	5.2	0	43.32	0	0.0144	0	0.000290	0	1.01	0	7.5578	0	7.3268	0	2367	0	2365	0	1180.8	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	901.63	0	4.2468	0	34.4236	0	27.309	0	893.145	0	14.44	0	4.6	0	43.18	0	0.0180	0	0.000327	0	1.10	0	7.5555	0	7.3247	0	2363	0	2362	0	1193.3	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	851.28	0	4.3170	0	34.3891	0	27.274	0	843.370	0	12.18	0	3.9	0	43.34	0	0.0144	0	0.000266	0	0.95	0	7.5491	0	7.3182	0	2358	0	2359	0	1216.6	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	801.80	0	4.4413	0	34.3639	0	27.240	0	794.444	0	10.65	0	3.4	0	43.31	0	0.0144	0	0.000279	0	0.98	0	7.5455	0	7.3147	0	2353	0	2355	0	1232.7	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	751.72	0	4.5568	0	34.3409	0	27.209	0	744.913	0	9.56	0	3.1	0	43.02	0	0.0108	0	0.000291	0	1.01	0	7.5403	0	7.3097	0	2349	0	2352	0	1253.6	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	700.86	0	4.6960	0	34.3058	0	27.166	0	694.598	0	9.37	0	3.0	0	42.80	0	0.0072	0	0.000280	0	0.98	0	7.5350	0	7.3049	0	2342	0	2347	0	1274.8	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	651.23	0	4.8749	0	34.2739	0	27.120	0	645.488	0	10.28	0	3.3	0	42.44	0	0.0144	0	0.000280	0	0.98	0	7.5347	0	7.3049	0	2335	0	2340	0	1280.6	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	601.74	0	5.0990	0	34.2451	0	27.071	0	596.506	0	12.07	0	3.9	0	41.85	0	0.0144	0	0.000280	0	0.98	0	7.5350	0	7.3061	0	2328	0	2333	0	1284.8	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	550.98	0	5.4226	0	34.2154	0	27.009	0	546.254	0	14.84	0	4.8	0	41.01	0	0.0108	0	0.000293	0	1.02	0	7.5405	0	7.3131	0	2319	0	2322	0	1273.1	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	501.74	0	5.7600	0	34.1830	0	26.943	0	497.495	0	19.10	0	6.3	0	39.98	0	0.0144	0	0.000294	0	1.02	0	7.5464	0	7.3206	0	2310	0	2310	0	1260.2	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	451.17	0	6.1346	0	34.1684	0	26.884	0	447.407	0	26.31	0	8.7	0	38.75	0	0.0108	0	0.000307	0	1.05	0	7.5533	0	7.3295	0	2302	0	2299	0	1244.9	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	401.33	0	6.4424	0	34.1483	0	26.828	0	398.031	0	31.37	0	10.5	0	37.69	0	0.0108	0	0.000295	0	1.02	0	7.5654	0	7.3422	0	2296	0	2289	0	1215.2	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	380.91	0	6.6363	0	34.1373	0	26.793	0	377.797	0	35.78	0	12.0	0	37.05	0	0.0180	0	0.000295	0	1.02	0	7.5709	0	7.3489	0	2293	0	2283	0	1201.4	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	361.33	0	6.8480	0	34.1444	0	26.770	0	358.394	0	36.97	0	12.5	0	36.34	0	0.0108	0	0.000271	0	0.96	0	7.5751	0	7.3545	0	2292	0	2280	0	1192.8	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	351.56	0	6.8979	0	34.1235	0	26.747	0	348.712	0	40.91	0	13.8	0	35.99	0	0.0072	0	0.000284	0	0.99	0	7.5823	0	7.3612	0	2289	0	2276	0	1172.8	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	341.83	0	6.9610	0	34.1224	0	26.737	0	339.068	0	43.60	0	14.7	0	35.67	0	0.0108	0	0.000296	0	1.02	0	7.5850	0	7.3640	0	2288	0	2274	0	1166.4	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	331.37	0	7.1945	0	34.1461	0	26.724	0	328.701	0	41.90	0	14.3	0	35.26	0	0.0108	0	0.000296	0	1.02	0	7.5801	0	7.3622	0	2289	0	2275	0	1183.4	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	321.57	0	7.3123	0	34.1456	0	26.707	0	318.988	0	40.63	0	13.9	0	34.97	0	0.0072	0	0.000296	0	1.02	0	7.5877	0	7.3701	0	2288	0	2272	0	1163.7	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	311.57	0	7.3470	0	34.1234	0	26.684	0	309.076	0	46.05	0	15.7	0	34.50	0	0.0072	0	0.000297	0	1.02	0	7.5988	0	7.3802	0	2286	0	2267	0	1133.2	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	301.50	0	7.3680	0	34.1052	0	26.667	0	299.093	0	52.28	0	17.8	0	34.06	0	0.0108	0	0.000443	0	1.41	0	7.6095	0	7.3897	0	2285	0	2262	0	1104.9	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	291.62	0	7.5011	0	34.0914	0	26.637	0	289.299	0	57.32	0	19.6	0	33.57	0	0.0036	0	0.000297	0	1.03	0	7.6171	0	7.3978	0	2283	0	2258	0	1086.0	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	281.91	0	7.6466	0	34.0991	0	26.622	0	279.673	0	60.03	0	20.6	0	33.10	0	0.0072	0	0.000285	0	0.99	0	7.6197	0	7.4016	0	2283	0	2256	0	1081.1	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	271.04	0	7.6583	0	34.0870	0	26.611	0	268.896	0	62.59	0	21.5	0	33.01	0	0.0072	0	0.000309	0	1.06	0	7.6247	0	7.4058	0	2281	0	2254	0	1068.8	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	261.27	0	7.7510	0	34.0812	0	26.593	0	259.210	0	65.39	0	22.5	0	32.42	0	0.0072	0	0.000285	0	0.99	0	7.6338	0	7.4149	0	2280	0	2249	0	1046.4	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	251.29	0	7.7151	0	34.0417	0	26.567	0	249.314	0	72.61	0	25.0	0	32.13	0	0.0036	0	0.000334	0	1.12	0	7.6483	0	7.4271	0	2277	0	2242	0	1009.8	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	241.20	0	7.7949	0	34.0270	0	26.544	0	239.310	0	78.96	0	27.2	0	31.40	0	0.0072	0	0.000383	0	1.25	0	7.6633	0	7.4413	0	2275	0	2236	0	974.1	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	231.39	0	8.1731	0	34.0685	0	26.520	0	229.582	0	79.97	0	27.8	0	30.77	0	0.0036	0	0.000347	0	1.15	0	7.6563	0	7.4396	0	2275	0	2237	0	994.0	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	221.30	0	8.3712	0	34.0533	0	26.478	0	219.576	0	81.35	0	28.4	0	29.86	0	0.0036	0	0.000384	0	1.25	0	7.6710	0	7.4551	0	2273	0	2230	0	960.3	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	211.81	0	8.4206	0	34.0336	0	26.455	0	210.165	0	87.51	0	30.6	0	29.24	0	0.0036	0	0.000420	0	1.35	0	7.6868	0	7.4698	0	2271	0	2223	0	923.9	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	201.07	0	8.5570	0	33.9857	0	26.397	0	199.513	0	99.08	0	34.7	0	28.28	0	0.0036	0	0.000518	0	1.60	0	7.7000	0	7.4832	0	2267	0	2214	0	894.6	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	191.48	0	8.6966	0	33.9938	0	26.381	0	190.002	0	102.47	0	36.0	0	28.07	0	0.0036	0	0.000457	0	1.44	0	7.7004	0	7.4851	0	2266	0	2213	0	895.0	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	181.70	0	8.9299	0	33.9924	0	26.344	0	180.302	0	102.02	0	36.0	0	27.57	0	0.0036	0	0.000702	0	2.08	0	7.7009	0	7.4883	0	2265	0	2211	0	895.6	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	170.97	0	9.0328	0	33.9752	0	26.314	0	169.659	0	103.54	0	36.6	0	27.02	0	0.0000	0	0.000531	0	1.63	0	7.7070	0	7.4949	0	2263	0	2207	0	883.0	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	161.10	0	9.0883	0	33.9652	0	26.297	0	159.868	0	105.70	0	37.5	0	26.74	0	0.0000	0	0.000617	0	1.86	0	7.7084	0	7.4966	0	2262	0	2205	0	880.5	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	151.35	0	9.2096	0	33.9454	0	26.262	0	150.196	0	107.61	0	38.2	0	26.52	0	0.0000	0	0.000556	0	1.70	0	7.7075	0	7.4970	0	2260	0	2203	0	883.2	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	141.25	0	9.5191	0	33.9053	0	26.180	0	140.177	0	110.83	0	39.6	0	25.54	0	0.0036	0	0.000544	0	1.67	0	7.7193	0	7.5116	0	2257	0	2195	0	859.4	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	131.90	0	9.5940	0	33.8453	0	26.121	0	130.901	0	118.24	0	42.3	0	24.88	0	0.0036	0	0.000557	0	1.70	0	7.7333	0	7.5252	0	2253	0	2187	0	830.0	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	121.49	0	9.6504	0	33.7721	0	26.054	0	120.573	0	129.69	0	46.5	0	23.75	0	0.0036	0	0.000630	0	1.89	0	7.7535	0	7.5443	0	2248	0	2177	0	789.0	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	111.94	0	10.0214	0	33.7140	0	25.947	0	111.097	0	136.22	0	49.2	0	22.95	0	0.0036	0	0.000618	0	1.86	0	7.7592	0	7.5543	0	2245	0	2170	0	779.1	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	101.52	0	10.2583	0	33.6627	0	25.866	0	100.758	0	143.89	0	52.2	0	22.19	0	0.0108	0	0.000716	0	2.12	0	7.7684	0	7.5657	0	2242	0	2163	0	762.3	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	96.66	0	10.3878	0	33.6428	0	25.829	0	95.936	0	146.02	0	53.1	0	21.56	0	0.0144	0	0.000704	0	2.08	0	7.7737	0	7.5723	0	2241	0	2160	0	752.8	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	91.67	0	10.4650	0	33.5995	0	25.781	0	90.984	0	149.37	0	54.4	0	20.91	0	0.0216	0	0.000692	0	2.05	0	7.7892	0	7.5877	0	2239	0	2153	0	724.3	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	86.96	0	10.5665	0	33.5676	0	25.739	0	86.311	0	156.39	0	57.1	0	20.36	0	0.0252	0	0.000741	0	2.18	0	7.7957	0	7.5949	0	2238	0	2149	0	713.0	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	81.92	0	11.0196	0	33.4406	0	25.560	0	81.309	0	174.10	0	64.1	0	17.84	0	0.0684	0	0.000754	0	2.21	0	7.8340	0	7.6371	0	2231	0	2128	0	647.3	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	76.66	0	11.2511	0	33.4161	0	25.499	0	76.089	0	179.68	0	66.4	0	16.50	0	0.0756	0	0.000743	0	2.18	0	7.8642	0	7.6687	0	2229	0	2116	0	600.2	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	71.45	0	11.6443	0	33.3775	0	25.398	0	70.919	0	185.52	0	69.2	0	14.48	0	0.1008	0	0.000999	0	2.85	0	7.8871	0	7.6959	0	2227	0	2104	0	566.9	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	66.69	0	11.7257	0	33.3693	0	25.376	0	66.195	0	191.79	0	71.6	0	13.59	0	0.1188	0	0.000829	0	2.41	0	7.9077	0	7.7166	0	2228	0	2096	0	538.2	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	61.70	0	11.7810	0	33.3388	0	25.342	0	61.243	0	198.06	0	74.0	0	12.81	0	0.1296	0	0.000890	0	2.57	0	7.9153	0	7.7244	0	2226	0	2092	0	528.0	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	56.74	0	11.8776	0	33.3215	0	25.310	0	56.320	0	204.68	0	76.6	0	11.96	0	0.1440	0	0.000853	0	2.47	0	7.9270	0	7.7369	0	2226	0	2087	0	512.7	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	51.76	0	12.2143	0	33.2423	0	25.186	0	51.378	0	211.92	0	79.9	0	9.58	0	0.1440	0	0.000951	0	2.73	0	7.9821	0	7.7946	0	2222	0	2060	0	444.3	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	46.91	0	12.8985	0	33.1049	0	24.947	0	46.564	0	248.82	0	95.0	0	4.03	0	0.3240	0	0.001099	0	3.11	0	8.0282	0	7.8493	0	2216	0	2032	0	393.5	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	41.73	0	12.7850	0	33.0324	0	24.913	0	41.423	0	252.80	0	96.3	0	3.73	0	0.3132	0	0.001367	0	3.81	0	8.0292	0	7.8484	0	2212	0	2030	0	392.2	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	36.67	0	12.6178	0	32.9425	0	24.875	0	36.401	0	254.78	0	96.6	0	3.52	0	0.3420	0	0.000940	0	2.70	0	8.0324	0	7.8488	0	2207	0	2025	0	388.4	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	31.78	0	12.6109	0	32.9345	0	24.870	0	31.547	0	256.12	0	97.1	0	3.36	0	0.3456	4	0.000965	0	2.76	0	8.0320	0	7.8482	0	2207	0	2025	0	389.0	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	26.82	0	12.6054	0	32.9287	0	24.867	0	26.624	0	257.10	0	97.5	0	3.36	0	0.3636	4	0.001026	0	2.92	0	8.0339	0	7.8497	0	2207	0	2025	0	387.3	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	21.88	0	12.6322	0	32.9193	0	24.854	0	21.720	0	257.96	0	97.8	0	3.34	0	0.3420	4	0.001319	0	3.68	0	8.0329	0	7.8490	0	2206	0	2025	0	388.4	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	16.93	0	12.6236	0	32.9212	0	24.857	0	16.806	0	258.51	0	98.0	0	3.22	0	0.3420	4	0.000928	0	2.67	0	8.0339	0	7.8497	0	2207	0	2025	0	387.7	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	11.71	0	12.6136	0	32.9220	0	24.860	0	11.625	0	258.82	0	98.1	0	3.25	0	0.3420	4	0.001014	0	2.89	0	8.0343	0	7.8497	0	2207	0	2025	0	387.6	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0	7.95	0	12.6335	0	32.9187	0	24.853	0	7.892	0	259.32	0	98.3	0	3.25	0	0.3420	4	0.000879	0	2.54	0	8.0339	0	7.8495	0	2207	0	2025	0	388.1	0
5906507	93	C	01/05/2023	21:52	236.452	35.440	0	0																																
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	1599.42	0	2.6654	0	34.5558	0	27.570	0	1581.703	0	46.57	0	14.3	0	42.29	0	0.0036	0	0.000336	0	1.13	0	7.6381	0	7.4027	0	2407	0	2378	0	909.2	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	1500.04	0	2.8105	0	34.5409	0	27.545	0	1483.772	0	40.86	0	12.6	0	42.60	0	0.0144	0	0.000361	0	1.19	0	7.6196	0	7.3849	0	2402	0	2380	0	960.9	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	1399.01	0	2.9805	0	34.5258	0	27.518	0	1384.169	0	36.55	0	11.3	0	42.82	0	0.0108	0	0.000337	0	1.13	0	7.6059	0	7.3714	0	2397	0	2380	0	1004.1	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	1299.88	0	3.2119	0	34.5049	0	27.479	0	1286.393	0	29.54	0	9.2	0	43.23	0	0.0036	0	0.000374	0	1.23	0	7.5860	0	7.3533	0	2391	0	2380	0	1064.5	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	1199.14	0	3.4026	0	34.4878	0	27.447	0	1186.982	0	25.11	0	7.8	0	43.37	0	0.0144	0	0.000350	0	1.16	0	7.5762	0	7.3434	0	2386	0	2378	0	1101.5	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	1098.94	0	3.6428	0	34.4718	0	27.410	0	1088.057	0	21.73	0	6.8	0	43.46	0	0.0144	0	0.000302	0	1.04	0	7.5694	0	7.3368	0	2380	0	2374	0	1131.3	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	999.63	0	3.9605	0	34.4442	0	27.356	0	989.965	0	17.05	0	5.4	0	43.39	0	0.0144	0	0.000302	0	1.04	0	7.5599	0	7.3287	0	2371	0	2368	0	1169.0	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	951.51	0	4.1147	0	34.4347	0	27.332	0	942.418	0	15.40	0	4.9	0	43.14	0	0.0108	0	0.000315	0	1.07	0	7.5560	0	7.3255	0	2367	0	2365	0	1185.6	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	901.73	0	4.2422	0	34.4189	0	27.306	0	893.220	0	13.96	0	4.4	0	43.21	0	0.0144	0	0.000278	0	0.98	0	7.5539	0	7.3233	0	2363	0	2362	0	1197.3	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	851.30	0	4.3104	0	34.3916	0	27.277	0	843.368	0	12.17	0	3.9	0	43.28	0	0.0144	0	0.000303	0	1.04	0	7.5495	0	7.3184	0	2359	0	2359	0	1215.4	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	801.24	0	4.4353	0	34.3655	0	27.242	0	793.869	0	10.64	0	3.4	0	43.31	0	0.0144	0	0.000267	0	0.95	0	7.5441	0	7.3134	0	2354	0	2356	0	1236.6	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	751.49	0	4.5878	0	34.3346	0	27.201	0	744.665	0	9.39	0	3.0	0	42.86	0	0.0108	0	0.000255	0	0.92	0	7.5384	0	7.3084	0	2347	0	2351	0	1258.8	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	701.38	0	4.8973	0	34.3226	0	27.157	0	695.094	0	9.46	0	3.1	0	42.48	0	0.0108	0	0.000292	0	1.01	0	7.5404	0	7.3121	0	2341	0	2344	0	1259.2	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	651.84	0	5.0797	0	34.3087	0	27.124	0	646.075	0	9.73	0	3.2	0	41.94	0	0.0144	0	0.000280	0	0.98	0	7.5399	0	7.3120	0	2336	0	2339	0	1266.6	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	601.25	0	5.1378	0	34.2562	0	27.076	0	596.005	0	11.59	0	3.8	0	41.74	0	0.0108	0	0.000305	0	1.05	0	7.5383	0	7.3095	0	2329	0	2332	0	1275.2	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	551.87	0	5.6272	0	34.2498	0	27.012	0	547.120	0	12.99	0	4.3	0	40.60	0	0.0144	0	0.000281	0	0.98	0	7.5423	0	7.3172	0	2321	0	2322	0	1269.7	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	501.44	0	5.7928	0	34.1935	0	26.947	0	497.185	0	20.04	0	6.6	0	39.87	0	0.0108	0	0.000318	0	1.08	0	7.5474	0	7.3220	0	2311	0	2311	0	1257.7	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	451.88	0	6.1771	0	34.1631	0	26.874	0	448.099	0	25.96	0	8.6	0	38.55	0	0.0108	0	0.000380	0	1.24	0	7.5557	0	7.3322	0	2301	0	2297	0	1237.1	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	401.75	0	6.7803	0	34.1655	0	26.797	0	398.436	0	30.56	0	10.3	0	36.86	0	0.0144	0	0.000308	0	1.05	0	7.5643	0	7.3455	0	2294	0	2286	0	1219.6	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	380.47	0	7.0216	0	34.1572	0	26.757	0	377.351	0	35.00	0	11.9	0	36.02	0	0.0072	0	0.000308	0	1.05	0	7.5706	0	7.3533	0	2291	0	2280	0	1204.1	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	361.01	0	7.1783	0	34.1467	0	26.727	0	358.067	0	38.90	0	13.2	0	35.31	0	0.0108	0	0.000308	0	1.06	0	7.5792	0	7.3623	0	2288	0	2275	0	1181.7	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	351.80	0	7.2771	0	34.1424	0	26.710	0	348.940	0	40.67	0	13.9	0	34.91	0	0.0108	0	0.000284	0	0.99	0	7.5842	0	7.3676	0	2287	0	2272	0	1168.8	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	341.28	0	7.3129	0	34.1334	0	26.698	0	338.514	0	43.47	0	14.8	0	34.84	0	0.0072	0	0.000296	0	1.02	0	7.5896	0	7.3725	0	2286	0	2269	0	1154.8	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	330.80	0	7.2777	0	34.1135	0	26.687	0	328.128	0	47.39	0	16.1	0	34.54	0	0.0108	0	0.000309	0	1.06	0	7.5999	0	7.3810	0	2285	0	2265	0	1126.7	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	321.81	0	7.3338	0	34.1059	0	26.673	0	319.217	0	51.48	0	17.6	0	34.35	0	0.0072	0	0.000321	0	1.09	0	7.6027	0	7.3839	0	2284	0	2264	0	1120.1	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	311.60	0	7.4180	0	34.1059	0	26.661	0	309.097	0	53.57	0	18.3	0	34.06	0	0.0036	0	0.000309	0	1.06	0	7.6054	0	7.3870	0	2284	0	2262	0	1114.5	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	301.35	0	7.4099	0	34.0823	0	26.643	0	298.937	0	57.95	0	19.8	0	33.60	0	0.0036	0	0.000285	0	0.99	0	7.6159	0	7.3959	0	2283	0	2258	0	1087.1	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	291.57	0	7.4684	0	34.0792	0	26.632	0	289.242	0	61.75	0	21.1	0	33.54	0	0.0072	0	0.000321	0	1.09	0	7.6166	0	7.3969	0	2282	0	2257	0	1086.7	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	281.25	0	7.5583	0	34.0739	0	26.615	0	279.011	0	63.87	0	21.9	0	33.13	0	0.0036	0	0.000321	0	1.09	0	7.6259	0	7.4061	0	2281	0	2254	0	1063.6	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	271.57	0	7.7453	0	34.0778	0	26.591	0	269.415	0	67.43	0	23.2	0	32.37	0	0.0072	0	0.000309	0	1.06	0	7.6346	0	7.4159	0	2280	0	2249	0	1042.9	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	261.65	0	7.8782	0	34.0796	0	26.573	0	259.579	0	68.77	0	23.7	0	32.11	0	0.0036	0	0.000383	0	1.25	0	7.6391	0	7.4214	0	2279	0	2247	0	1033.0	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	251.62	0	7.9313	0	34.0490	0	26.541	0	249.635	0	74.28	0	25.7	0	31.38	0	0.0072	0	0.000359	0	1.19	0	7.6563	0	7.4372	0	2277	0	2239	0	991.1	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	241.34	0	8.0250	0	34.0325	0	26.514	0	239.442	0	82.64	0	28.6	0	30.70	0	0.0072	0	0.000359	0	1.19	0	7.6683	0	7.4489	0	2275	0	2233	0	963.1	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	231.75	0	8.2724	0	34.0477	0	26.489	0	229.933	0	85.10	0	29.6	0	30.25	0	0.0036	0	0.000383	0	1.25	0	7.6662	0	7.4499	0	2274	0	2232	0	970.0	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	219.17	0	8.4363	0	34.0394	0	26.458	0	217.458	0	87.25	0	30.5	0	29.55	0	0.0072	0	0.000445	0	1.41	0	7.6746	0	7.4592	0	2272	0	2227	0	951.6	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	211.07	0	8.5502	0	34.0341	0	26.436	0	209.425	0	88.61	0	31.0	0	29.25	0	0.0072	0	0.000469	0	1.47	0	7.6769	0	7.4625	0	2271	0	2225	0	947.2	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	200.87	0	8.6346	0	34.0376	0	26.425	0	199.310	0	89.00	0	31.2	0	29.00	0	0.0036	0	0.000482	0	1.51	0	7.6789	0	7.4650	0	2270	0	2223	0	943.7	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	191.76	0	8.6651	0	34.0193	0	26.406	0	190.275	0	93.15	0	32.7	0	28.46	0	0.0072	0	0.000482	0	1.51	0	7.6835	0	7.4693	0	2268	0	2220	0	933.7	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	180.90	0	8.8350	0	34.0225	0	26.382	0	179.504	0	92.43	0	32.6	0	28.32	0	0.0036	0	0.000519	0	1.60	0	7.6844	0	7.4720	0	2268	0	2219	0	933.0	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	171.69	0	8.9935	0	34.0007	0	26.340	0	170.368	0	94.39	0	33.4	0	27.52	0	0.0036	0	0.000580	0	1.76	0	7.6913	0	7.4801	0	2266	0	2214	0	918.2	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	161.92	0	9.0937	0	33.9945	0	26.319	0	160.677	0	96.54	0	34.2	0	27.13	0	0.0036	0	0.000556	0	1.70	0	7.6970	0	7.4862	0	2264	0	2211	0	906.2	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	151.87	0	9.2172	0	33.9749	0	26.284	0	150.708	0	100.61	0	35.8	0	26.53	0	0.0036	0	0.000519	0	1.60	0	7.7046	0	7.4945	0	2262	0	2206	0	890.1	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	141.18	0	9.3389	0	33.9406	0	26.237	0	140.104	0	105.66	0	37.6	0	26.19	0	0.0036	0	0.000507	0	1.57	0	7.7092	0	7.4999	0	2259	0	2201	0	880.8	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	131.79	0	9.4178	0	33.9089	0	26.199	0	130.788	0	109.82	0	39.2	0	25.77	0	0.0000	0	0.000495	0	1.54	0	7.7147	0	7.5057	0	2257	0	2197	0	869.5	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	121.73	0	9.6634	0	33.8453	0	26.109	0	120.808	0	115.97	0	41.6	0	24.86	0	0.0036	0	0.000581	0	1.76	0	7.7267	0	7.5197	0	2253	0	2189	0	844.6	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	111.62	0	9.7852	0	33.8077	0	26.060	0	110.777	0	122.73	0	44.1	0	24.15	0	0.0036	0	0.000606	0	1.83	0	7.7332	0	7.5270	0	2251	0	2184	0	831.8	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	101.85	0	9.9676	0	33.7236	0	25.963	0	101.083	0	136.00	0	49.0	0	23.24	0	0.0072	0	0.000643	0	1.92	0	7.7566	0	7.5507	0	2246	0	2172	0	785.0	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	96.38	0	10.1902	0	33.6795	0	25.891	0	95.656	0	140.24	0	50.8	0	22.25	0	0.0108	0	0.000960	0	2.75	0	7.7624	0	7.5590	0	2243	0	2167	0	774.3	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	91.89	0	10.3493	0	33.6349	0	25.829	0	91.200	0	143.91	0	52.3	0	21.47	0	0.0108	0	0.000802	0	2.34	0	7.7733	0	7.5712	0	2241	0	2161	0	754.0	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	86.69	0	10.3873	0	33.6232	0	25.813	0	86.040	0	148.92	0	54.1	0	21.23	0	0.0216	0	0.000704	0	2.09	0	7.7796	0	7.5774	0	2241	0	2158	0	742.5	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	81.83	0	10.4716	0	33.5777	0	25.763	0	81.218	0	154.84	0	56.4	0	20.70	0	0.0216	0	0.000790	0	2.31	0	7.7932	0	7.5911	0	2238	0	2152	0	717.7	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	76.14	0	10.6529	0	33.5519	0	25.711	0	75.571	0	161.00	0	58.8	0	19.70	0	0.0288	0	0.000778	0	2.28	0	7.8078	0	7.6071	0	2237	0	2145	0	692.5	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	71.83	0	10.8879	0	33.5228	0	25.647	0	71.294	0	162.87	0	59.8	0	18.65	0	0.0468	0	0.000766	0	2.25	0	7.8234	0	7.6249	0	2235	0	2137	0	666.4	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	66.83	0	11.0551	0	33.3834	0	25.509	0	66.332	0	174.21	0	64.1	0	16.70	0	0.0756	0	0.000730	0	2.15	0	7.8542	0	7.6561	0	2229	0	2120	0	615.8	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	61.72	0	11.0082	0	33.2402	0	25.406	0	61.261	0	194.93	0	71.6	0	14.74	0	0.0936	0	0.000694	0	2.06	0	7.8852	0	7.6848	0	2222	0	2103	0	567.9	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	56.62	0	11.0870	0	33.2268	0	25.381	0	56.200	0	202.30	0	74.4	0	14.22	0	0.0936	0	0.000682	0	2.03	0	7.8991	0	7.6988	0	2221	0	2098	0	548.6	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	51.93	0	12.5552	0	33.1320	0	25.035	0	51.545	0	225.92	0	85.7	0	6.77	0	0.1656	0	0.000952	0	2.73	0	8.0024	0	7.8193	0	2217	0	2046	0	420.8	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	46.75	0	12.9507	0	33.0341	0	24.882	0	46.404	0	239.87	0	91.6	0	4.26	0	0.2556	0	0.000989	0	2.83	0	8.0271	0	7.8490	0	2212	0	2029	0	394.1	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	41.80	0	13.0178	0	32.9953	0	24.838	0	41.491	0	253.23	0	96.9	0	3.48	0	0.3924	0	0.001246	0	3.49	0	8.0324	0	7.8549	0	2210	0	2025	0	388.8	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	35.17	0	13.0428	0	32.9782	0	24.820	0	34.911	0	254.28	0	97.3	0	3.20	0	0.4284	0	0.001221	0	3.43	0	8.0336	0	7.8563	0	2209	0	2024	0	387.6	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	31.29	0	13.0479	0	32.9747	0	24.816	0	31.060	0	255.05	0	97.6	0	3.21	0	0.4500	0	0.001246	0	3.49	0	8.0361	0	7.8586	0	2209	0	2023	0	385.3	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	26.73	0	13.0742	0	32.9573	0	24.798	0	26.534	0	255.73	0	97.9	0	3.00	0	0.4752	0	0.001307	0	3.65	0	8.0388	0	7.8615	0	2209	0	2021	0	382.6	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	21.79	0	13.1108	0	32.9340	0	24.772	0	21.630	0	256.48	0	98.2	0	2.73	0	0.5184	0	0.001380	0	3.84	0	8.0405	0	7.8635	0	2207	0	2019	0	381.0	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	16.72	0	13.0713	0	32.8773	0	24.736	0	16.598	0	258.05	0	98.7	0	2.34	0	0.5832	0	0.001649	0	4.54	0	8.0455	0	7.8676	0	2204	0	2015	0	375.8	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	11.80	0	12.8751	0	32.7108	0	24.645	0	11.714	0	261.29	0	99.4	0	2.19	0	0.5436	0	0.001234	0	3.46	0	8.0463	0	7.8653	0	2195	0	2008	0	374.1	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0	7.84	0	12.8755	0	32.7099	0	24.645	0	7.783	0	262.40	0	99.9	0	2.11	0	0.5004	0	0.001210	0	3.40	0	8.0458	0	7.8647	0	2195	0	2009	0	374.7	0
5906507	94	C	01/11/2023	04:10	236.171	35.748	0	0																																
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	1599.69	0	2.6193	0	34.5547	0	27.573	0	1581.958	0	46.31	0	14.2	0	42.27	0	0.0108	0	0.000336	0	1.13	0	7.6358	0	7.4002	0	2407	0	2379	0	914.1	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	1500.18	0	2.7647	0	34.5425	0	27.551	0	1483.900	0	41.17	0	12.6	0	42.81	0	0.0108	0	0.000312	0	1.06	0	7.6222	0	7.3865	0	2403	0	2380	0	955.1	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	1398.95	0	2.9438	0	34.5246	0	27.520	0	1384.100	0	35.19	0	10.9	0	42.89	0	0.0072	0	0.000300	0	1.03	0	7.6033	0	7.3687	0	2398	0	2381	0	1010.5	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	1299.76	0	3.1700	0	34.5170	0	27.493	0	1286.265	0	33.11	0	10.3	0	43.10	0	0.0072	0	0.000313	0	1.07	0	7.5979	0	7.3631	0	2393	0	2378	0	1034.9	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	1199.06	0	3.3922	0	34.4993	0	27.457	0	1186.894	0	28.25	0	8.8	0	43.35	0	0.0144	0	0.000325	0	1.10	0	7.5855	0	7.3514	0	2387	0	2376	0	1077.6	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	1099.43	0	3.6372	0	34.4770	0	27.415	0	1088.533	0	22.99	0	7.2	0	43.33	0	0.0108	0	0.000326	0	1.10	0	7.5725	0	7.3394	0	2380	0	2373	0	1123.3	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	998.96	0	3.9795	0	34.4496	0	27.358	0	989.296	0	18.12	0	5.7	0	43.37	0	0.0072	0	0.000302	0	1.04	0	7.5632	0	7.3318	0	2371	0	2367	0	1160.2	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	951.50	0	4.0816	0	34.4387	0	27.339	0	942.402	0	16.04	0	5.1	0	43.31	0	0.0108	0	0.000303	0	1.04	0	7.5583	0	7.3270	0	2368	0	2366	0	1179.5	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	901.88	0	4.2073	0	34.4175	0	27.309	0	893.362	0	14.14	0	4.5	0	43.25	0	0.0144	0	0.000278	0	0.98	0	7.5556	0	7.3244	0	2363	0	2362	0	1192.6	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	850.86	0	4.3137	0	34.3890	0	27.274	0	842.927	0	12.10	0	3.9	0	43.29	0	0.0144	0	0.000266	0	0.95	0	7.5470	0	7.3162	0	2358	0	2359	0	1222.8	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	800.94	0	4.4171	0	34.3680	0	27.246	0	793.567	0	10.67	0	3.4	0	43.29	0	0.0144	0	0.000279	0	0.98	0	7.5451	0	7.3140	0	2354	0	2356	0	1234.1	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	751.24	0	4.5692	0	34.3374	0	27.205	0	744.413	0	9.49	0	3.0	0	43.16	0	0.0108	0	0.000267	0	0.95	0	7.5396	0	7.3092	0	2348	0	2352	0	1255.7	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	701.47	0	4.6866	0	34.3123	0	27.172	0	695.178	0	9.32	0	3.0	0	42.82	0	0.0072	0	0.000280	0	0.98	0	7.5375	0	7.3070	0	2343	0	2347	0	1267.3	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	651.09	0	4.8886	0	34.2743	0	27.119	0	645.328	0	10.12	0	3.3	0	42.45	0	0.0144	0	0.000280	0	0.98	0	7.5360	0	7.3062	0	2335	0	2340	0	1276.7	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	601.43	0	5.1267	0	34.2509	0	27.073	0	596.179	0	11.83	0	3.8	0	41.83	0	0.0108	0	0.000293	0	1.01	0	7.5375	0	7.3086	0	2328	0	2332	0	1277.6	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	550.84	0	5.4334	0	34.2470	0	27.033	0	546.097	0	13.09	0	4.3	0	41.20	0	0.0108	0	0.000293	0	1.02	0	7.5402	0	7.3129	0	2323	0	2325	0	1276.3	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	501.59	0	5.6320	0	34.2042	0	26.975	0	497.330	0	17.28	0	5.7	0	40.51	0	0.0144	0	0.000342	0	1.14	0	7.5446	0	7.3175	0	2315	0	2316	0	1266.7	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	451.14	0	5.8846	0	34.1607	0	26.909	0	447.362	0	23.61	0	7.8	0	39.45	0	0.0144	0	0.000294	0	1.02	0	7.5542	0	7.3272	0	2305	0	2302	0	1241.6	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	401.48	0	6.3469	0	34.1543	0	26.845	0	398.166	0	29.51	0	9.8	0	37.90	0	0.0108	0	0.000332	0	1.12	0	7.5636	0	7.3394	0	2298	0	2292	0	1220.9	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	381.88	0	6.5246	0	34.1376	0	26.808	0	378.746	0	34.12	0	11.4	0	37.32	0	0.0108	0	0.000307	0	1.05	0	7.5703	0	7.3469	0	2294	0	2286	0	1203.2	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	361.11	0	6.5921	0	34.1247	0	26.789	0	358.164	0	38.40	0	12.9	0	36.85	0	0.0108	0	0.000320	0	1.08	0	7.5756	0	7.3517	0	2292	0	2282	0	1190.0	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	351.50	0	6.6157	0	34.1228	0	26.784	0	348.640	0	39.55	0	13.3	0	36.95	0	0.0108	0	0.000308	0	1.05	0	7.5794	0	7.3551	0	2292	0	2280	0	1180.1	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	341.92	0	6.6612	0	34.1125	0	26.770	0	339.146	0	42.41	0	14.2	0	36.63	0	0.0108	0	0.000344	0	1.15	0	7.5798	0	7.3556	0	2290	0	2279	0	1180.0	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	329.84	0	6.8378	0	34.1090	0	26.743	0	327.174	0	45.18	0	15.2	0	35.99	0	0.0072	0	0.000308	0	1.05	0	7.5900	0	7.3665	0	2289	0	2274	0	1153.1	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	321.86	0	6.9459	0	34.1062	0	26.727	0	319.264	0	47.96	0	16.2	0	35.57	0	0.0072	0	0.000284	0	0.99	0	7.5925	0	7.3698	0	2288	0	2272	0	1147.4	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	311.46	0	7.0505	0	34.0917	0	26.701	0	308.956	0	51.68	0	17.5	0	34.84	0	0.0072	0	0.000321	0	1.09	0	7.6030	0	7.3802	0	2286	0	2267	0	1119.8	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	301.24	0	7.2313	0	34.1023	0	26.684	0	298.826	0	52.82	0	18.0	0	34.60	0	0.0108	0	0.000309	0	1.06	0	7.6031	0	7.3822	0	2286	0	2266	0	1121.9	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	291.70	0	7.4025	0	34.1182	0	26.672	0	289.369	0	51.56	0	17.6	0	34.27	0	0.0108	0	0.000297	0	1.02	0	7.6024	0	7.3833	0	2286	0	2266	0	1126.2	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	280.99	0	7.5110	0	34.1139	0	26.653	0	278.751	0	52.87	0	18.1	0	33.85	0	0.0108	0	0.000321	0	1.09	0	7.6087	0	7.3900	0	2285	0	2262	0	1110.3	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	271.85	0	7.6027	0	34.1044	0	26.633	0	269.690	0	56.33	0	19.3	0	33.29	0	0.0072	0	0.000297	0	1.03	0	7.6196	0	7.4006	0	2283	0	2257	0	1082.4	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	261.78	0	7.6738	0	34.0930	0	26.613	0	259.707	0	61.10	0	21.0	0	32.80	0	0.0072	0	0.000346	0	1.15	0	7.6278	0	7.4085	0	2281	0	2253	0	1061.8	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	251.71	0	7.7802	0	34.0827	0	26.590	0	249.722	0	66.23	0	22.8	0	32.45	0	0.0072	0	0.000322	0	1.09	0	7.6366	0	7.4174	0	2280	0	2248	0	1040.4	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	241.49	0	7.8682	0	34.0704	0	26.567	0	239.589	0	71.03	0	24.5	0	31.94	0	0.0072	0	0.000310	0	1.06	0	7.6430	0	7.4240	0	2278	0	2244	0	1024.9	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	231.84	0	8.0146	0	34.0760	0	26.550	0	230.020	0	73.27	0	25.4	0	31.36	0	0.0036	0	0.000310	0	1.06	0	7.6471	0	7.4292	0	2277	0	2242	0	1016.4	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	221.16	0	8.1350	0	34.0641	0	26.522	0	219.430	0	76.40	0	26.5	0	30.74	0	0.0072	0	0.000432	0	1.38	0	7.6614	0	7.4433	0	2275	0	2235	0	982.5	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	211.74	0	8.2679	0	34.0515	0	26.493	0	210.088	0	80.74	0	28.1	0	30.25	0	0.0036	0	0.000383	0	1.25	0	7.6692	0	7.4518	0	2273	0	2231	0	964.7	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	201.28	0	8.4100	0	34.0378	0	26.460	0	199.715	0	85.31	0	29.8	0	29.51	0	0.0036	0	0.000372	0	1.22	0	7.6807	0	7.4637	0	2271	0	2225	0	939.0	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	190.96	0	8.5632	0	34.0239	0	26.426	0	189.480	0	91.00	0	31.9	0	28.73	0	0.0072	0	0.000421	0	1.35	0	7.6896	0	7.4735	0	2269	0	2220	0	919.6	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	181.83	0	8.6616	0	34.0086	0	26.398	0	180.425	0	95.91	0	33.7	0	28.41	0	0.0072	0	0.000409	0	1.32	0	7.6927	0	7.4773	0	2267	0	2216	0	913.3	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	171.87	0	8.8397	0	33.9975	0	26.362	0	170.546	0	98.43	0	34.7	0	27.71	0	0.0072	0	0.000445	0	1.41	0	7.7001	0	7.4860	0	2265	0	2212	0	898.0	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	161.59	0	8.9516	0	33.9836	0	26.333	0	160.349	0	101.86	0	36.0	0	27.29	0	0.0000	0	0.000470	0	1.48	0	7.7052	0	7.4918	0	2263	0	2208	0	887.4	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	151.75	0	9.0466	0	33.9680	0	26.306	0	150.588	0	105.02	0	37.2	0	26.99	0	0.0036	0	0.000495	0	1.54	0	7.7080	0	7.4953	0	2261	0	2205	0	882.1	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	141.28	0	9.1244	0	33.9482	0	26.278	0	140.202	0	108.26	0	38.4	0	26.75	0	0.0000	0	0.000519	0	1.60	0	7.7142	0	7.5016	0	2260	0	2201	0	869.5	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	131.66	0	9.3249	0	33.9226	0	26.225	0	130.658	0	110.04	0	39.2	0	25.97	0	0.0036	0	0.000544	0	1.67	0	7.7154	0	7.5051	0	2258	0	2199	0	868.0	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	121.52	0	9.4822	0	33.8935	0	26.177	0	120.598	0	112.64	0	40.2	0	25.41	0	0.0036	0	0.000556	0	1.70	0	7.7212	0	7.5122	0	2256	0	2194	0	856.6	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	111.58	0	9.4564	0	33.8476	0	26.145	0	110.736	0	117.39	0	41.9	0	25.04	0	0.0000	0	0.000581	0	1.76	0	7.7355	0	7.5246	0	2253	0	2188	0	826.8	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	101.64	0	9.7055	0	33.7857	0	26.055	0	100.874	0	125.09	0	44.9	0	24.15	0	0.0000	0	0.000618	0	1.86	0	7.7446	0	7.5361	0	2250	0	2180	0	809.0	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	96.66	0	9.7899	0	33.7606	0	26.022	0	95.933	0	131.11	0	47.1	0	23.67	0	0.0036	0	0.000606	0	1.83	0	7.7481	0	7.5402	0	2248	0	2178	0	802.6	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	91.91	0	9.8148	0	33.7021	0	25.972	0	91.219	0	135.90	0	48.8	0	22.74	0	0.0072	0	0.000618	0	1.86	0	7.7697	0	7.5605	0	2245	0	2168	0	760.2	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	86.44	0	9.8783	0	33.6541	0	25.924	0	85.792	0	150.93	0	54.3	0	21.73	0	0.0036	0	0.000606	0	1.83	0	7.7862	0	7.5765	0	2243	0	2161	0	729.6	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	81.47	0	9.7740	0	33.6187	0	25.913	0	80.860	0	155.73	0	55.9	0	21.02	0	0.0036	0	0.000618	0	1.86	0	7.8115	0	7.5984	0	2242	0	2152	0	684.6	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	76.91	0	9.7534	0	33.5352	0	25.851	0	76.335	0	164.78	0	59.1	0	19.96	0	0.0036	0	0.000509	0	1.58	0	7.8240	0	7.6097	0	2238	0	2144	0	662.8	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	71.78	0	10.0161	0	33.4994	0	25.780	0	71.244	0	175.14	0	63.1	0	19.59	0	0.0288	0	0.000497	0	1.55	0	7.8267	0	7.6158	0	2236	0	2141	0	659.0	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	66.81	0	10.0464	0	33.4953	0	25.771	0	66.312	0	178.61	0	64.4	0	19.53	0	0.0180	0	0.000607	0	1.83	0	7.8276	0	7.6169	0	2236	0	2141	0	658.0	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	61.60	0	10.4555	0	33.4451	0	25.662	0	61.142	0	180.01	0	65.5	0	19.00	0	0.0468	0	0.000668	0	1.99	0	7.8355	0	7.6299	0	2233	0	2133	0	645.7	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	56.62	0	10.8708	0	33.3600	0	25.523	0	56.199	0	185.17	0	67.9	0	17.04	0	0.0756	0	0.000645	0	1.93	0	7.8615	0	7.6600	0	2229	0	2118	0	605.0	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	51.71	0	10.9860	0	33.3246	0	25.475	0	51.327	0	192.75	0	70.8	0	16.25	0	0.0972	0	0.000682	0	2.03	0	7.8785	0	7.6777	0	2227	0	2111	0	579.5	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	46.79	0	11.4166	0	33.1877	0	25.291	0	46.444	0	206.67	0	76.6	0	12.99	0	0.1296	0	0.000878	0	2.53	0	7.9136	0	7.7171	0	2220	0	2090	0	529.5	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	41.93	0	11.7449	0	33.1031	0	25.165	0	41.620	0	212.26	0	79.1	0	10.45	0	0.1332	0	0.000780	0	2.28	0	7.9536	0	7.7600	0	2215	0	2069	0	477.6	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	36.87	0	12.8109	0	32.7169	0	24.663	0	36.598	0	253.42	0	96.3	0	2.65	0	0.4032	0	0.001161	0	3.27	0	8.0359	0	7.8552	0	2195	0	2013	0	383.4	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	31.67	0	12.8419	0	32.6586	0	24.612	0	31.437	0	255.06	0	97.0	0	2.15	0	0.4644	0	0.001088	0	3.08	0	8.0414	0	7.8608	0	2192	0	2008	0	377.8	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	26.76	0	12.8472	0	32.6437	0	24.599	0	26.563	0	257.38	0	97.9	0	2.01	0	0.5004	0	0.001088	0	3.08	0	8.0435	0	7.8627	0	2192	0	2006	0	375.8	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	21.88	0	12.8623	0	32.5958	0	24.559	0	21.719	0	259.95	0	98.8	0	1.96	0	0.5112	0	0.001198	0	3.37	0	8.0451	0	7.8644	0	2189	0	2003	0	374.1	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	16.85	0	12.8632	0	32.5867	0	24.552	0	16.726	0	260.36	0	99.0	0	1.85	0	0.5112	0	0.001137	0	3.21	0	8.0468	0	7.8659	0	2189	0	2002	0	372.5	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	11.84	0	12.8619	0	32.5841	0	24.550	0	11.753	0	260.83	0	99.2	0	1.87	0	0.4932	0	0.001283	0	3.59	0	8.0455	0	7.8644	0	2189	0	2003	0	374.1	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0	7.35	0	12.8619	0	32.5852	0	24.551	0	7.296	0	261.01	0	99.2	0	1.81	0	0.4896	0	0.001185	0	3.34	0	8.0461	0	7.8648	0	2189	0	2003	0	373.8	0
5906507	95	C	01/16/2023	10:44	235.721	35.828	0	0																																
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	1598.78	0	2.5936	0	34.5572	0	27.578	0	1581.070	0	47.01	0	14.4	0	42.36	0	0.0108	0	0.000336	0	1.13	0	7.6366	0	7.4005	0	2407	0	2379	0	912.4	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	1499.51	0	2.7672	0	34.5417	0	27.550	0	1483.247	0	41.23	0	12.7	0	42.72	0	0.0108	0	0.000300	0	1.03	0	7.6211	0	7.3855	0	2403	0	2380	0	957.5	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	1398.78	0	2.9181	0	34.5288	0	27.525	0	1383.939	0	36.43	0	11.2	0	42.98	0	0.0108	0	0.000337	0	1.13	0	7.6074	0	7.3719	0	2399	0	2381	0	1000.5	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	1297.85	0	3.1510	0	34.5183	0	27.495	0	1284.387	0	33.32	0	10.3	0	43.07	0	0.0108	0	0.000325	0	1.10	0	7.5998	0	7.3645	0	2393	0	2378	0	1030.2	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	1199.50	0	3.3651	0	34.4981	0	27.459	0	1187.335	0	28.21	0	8.8	0	43.35	0	0.0144	0	0.000325	0	1.10	0	7.5853	0	7.3509	0	2387	0	2377	0	1078.0	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	1099.18	0	3.6127	0	34.4763	0	27.417	0	1088.292	0	22.85	0	7.2	0	43.30	0	0.0144	0	0.000314	0	1.07	0	7.5727	0	7.3392	0	2381	0	2374	0	1122.7	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	1000.33	0	3.8769	0	34.4600	0	27.377	0	990.655	0	19.46	0	6.1	0	43.46	0	0.0108	0	0.000314	0	1.07	0	7.5687	0	7.3354	0	2374	0	2368	0	1145.1	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	951.08	0	4.0046	0	34.4460	0	27.353	0	941.992	0	16.99	0	5.4	0	43.34	0	0.0144	0	0.000376	0	1.23	0	7.5663	0	7.3330	0	2370	0	2366	0	1157.5	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	901.42	0	4.1775	0	34.4277	0	27.320	0	892.912	0	14.96	0	4.8	0	43.34	0	0.0108	0	0.000291	0	1.01	0	7.5643	0	7.3316	0	2365	0	2361	0	1168.4	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	851.04	0	4.2808	0	34.4014	0	27.288	0	843.109	0	12.69	0	4.0	0	43.29	0	0.0108	0	0.000279	0	0.98	0	7.5587	0	7.3261	0	2360	0	2358	0	1189.3	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	801.66	0	4.4359	0	34.3798	0	27.254	0	794.283	0	11.09	0	3.5	0	43.13	0	0.0144	0	0.000328	0	1.11	0	7.5560	0	7.3238	0	2355	0	2353	0	1202.5	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	751.92	0	4.5369	0	34.3433	0	27.213	0	745.089	0	9.61	0	3.1	0	43.14	0	0.0108	0	0.000267	0	0.95	0	7.5474	0	7.3157	0	2349	0	2350	0	1232.3	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	701.79	0	4.7599	0	34.3024	0	27.156	0	695.498	0	9.45	0	3.0	0	42.61	0	0.0144	0	0.000292	0	1.01	0	7.5423	0	7.3121	0	2341	0	2343	0	1252.2	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	651.20	0	4.9880	0	34.2764	0	27.109	0	645.440	0	10.44	0	3.4	0	42.20	0	0.0144	0	0.000280	0	0.98	0	7.5420	0	7.3127	0	2334	0	2336	0	1258.4	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	601.29	0	5.1528	0	34.2516	0	27.070	0	596.043	0	11.73	0	3.8	0	41.77	0	0.0072	0	0.000280	0	0.98	0	7.5431	0	7.3139	0	2328	0	2330	0	1260.3	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	551.38	0	5.5521	0	34.2432	0	27.016	0	546.634	0	13.57	0	4.4	0	40.70	0	0.0144	0	0.000306	0	1.05	0	7.5482	0	7.3215	0	2321	0	2320	0	1251.5	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	501.52	0	5.7534	0	34.2027	0	26.959	0	497.263	0	17.98	0	5.9	0	40.14	0	0.0144	0	0.000306	0	1.05	0	7.5520	0	7.3255	0	2313	0	2311	0	1244.2	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	451.68	0	6.0658	0	34.1824	0	26.904	0	447.900	0	22.33	0	7.4	0	39.07	0	0.0144	0	0.000282	0	0.99	0	7.5572	0	7.3322	0	2306	0	2302	0	1234.3	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	401.64	0	6.4430	0	34.1519	0	26.831	0	398.326	0	30.44	0	10.2	0	37.67	0	0.0108	0	0.000319	0	1.08	0	7.5686	0	7.3451	0	2298	0	2289	0	1206.4	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	381.27	0	6.5770	0	34.1359	0	26.800	0	378.143	0	35.70	0	12.0	0	37.00	0	0.0072	0	0.000308	0	1.05	0	7.5763	0	7.3529	0	2294	0	2283	0	1186.0	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	361.86	0	6.7662	0	34.1334	0	26.773	0	358.909	0	38.10	0	12.8	0	36.41	0	0.0108	0	0.000283	0	0.99	0	7.5859	0	7.3631	0	2292	0	2278	0	1161.6	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	351.85	0	6.7771	0	34.1101	0	26.753	0	348.989	0	43.32	0	14.6	0	36.08	0	0.0108	0	0.000308	0	1.05	0	7.5906	0	7.3671	0	2290	0	2274	0	1148.6	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	341.14	0	6.9906	0	34.1090	0	26.723	0	338.375	0	46.40	0	15.7	0	35.45	0	0.0072	0	0.000296	0	1.02	0	7.5997	0	7.3775	0	2288	0	2269	0	1125.6	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	331.20	0	7.2554	0	34.1101	0	26.687	0	328.523	0	50.90	0	17.3	0	34.54	0	0.0072	0	0.000309	0	1.06	0	7.6058	0	7.3859	0	2286	0	2265	0	1111.2	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	321.09	0	7.3374	0	34.1098	0	26.675	0	318.503	0	51.79	0	17.7	0	34.38	0	0.0072	0	0.000297	0	1.02	0	7.6092	0	7.3897	0	2286	0	2263	0	1103.5	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	311.60	0	7.4096	0	34.1080	0	26.664	0	309.096	0	53.46	0	18.3	0	34.04	0	0.0072	0	0.000297	0	1.02	0	7.6138	0	7.3944	0	2286	0	2262	0	1092.8	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	301.63	0	7.5851	0	34.1044	0	26.636	0	299.214	0	56.03	0	19.2	0	33.51	0	0.0072	0	0.000297	0	1.03	0	7.6059	0	7.3892	0	2285	0	2262	0	1115.9	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	291.52	0	7.6329	0	34.1028	0	26.627	0	289.192	0	58.05	0	19.9	0	33.25	0	0.0036	0	0.000285	0	0.99	0	7.6220	0	7.4039	0	2284	0	2257	0	1074.2	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	281.65	0	7.7134	0	34.0912	0	26.607	0	279.407	0	60.92	0	21.0	0	32.81	0	0.0072	0	0.000383	0	1.25	0	7.6312	0	7.4128	0	2282	0	2252	0	1051.2	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	270.94	0	7.8259	0	34.0879	0	26.587	0	268.789	0	64.59	0	22.3	0	32.23	0	0.0072	0	0.000346	0	1.15	0	7.6412	0	7.4229	0	2281	0	2248	0	1027.2	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	261.74	0	7.8972	0	34.0805	0	26.571	0	259.668	0	68.14	0	23.5	0	31.87	0	0.0072	0	0.000297	0	1.03	0	7.6476	0	7.4293	0	2280	0	2244	0	1012.2	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	251.21	0	8.0212	0	34.0661	0	26.541	0	249.228	0	73.36	0	25.4	0	31.32	0	0.0072	0	0.000310	0	1.06	0	7.6595	0	7.4412	0	2278	0	2239	0	984.6	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	241.21	0	8.1050	0	34.0541	0	26.519	0	239.313	0	78.98	0	27.4	0	30.70	0	0.0036	0	0.000347	0	1.15	0	7.6674	0	7.4491	0	2276	0	2235	0	966.2	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	231.68	0	8.2032	0	34.0398	0	26.493	0	229.863	0	83.60	0	29.1	0	30.21	0	0.0036	0	0.000335	0	1.12	0	7.6747	0	7.4567	0	2274	0	2230	0	949.9	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	220.41	0	8.3850	0	34.0379	0	26.464	0	218.687	0	86.91	0	30.3	0	29.62	0	0.0000	0	0.000408	0	1.31	0	7.6825	0	7.4657	0	2273	0	2226	0	933.4	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	211.01	0	8.5252	0	34.0314	0	26.438	0	209.365	0	89.71	0	31.4	0	29.28	0	0.0036	0	0.000396	0	1.28	0	7.6863	0	7.4707	0	2271	0	2223	0	925.7	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	201.19	0	8.6127	0	34.0241	0	26.418	0	199.627	0	91.85	0	32.2	0	28.79	0	0.0036	0	0.000445	0	1.41	0	7.6914	0	7.4761	0	2270	0	2220	0	915.1	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	191.50	0	8.7162	0	34.0176	0	26.397	0	190.016	0	94.14	0	33.1	0	28.52	0	0.0036	0	0.000409	0	1.32	0	7.6973	0	7.4825	0	2269	0	2216	0	902.8	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	181.35	0	8.8427	0	34.0065	0	26.368	0	179.950	0	96.50	0	34.0	0	28.04	0	0.0036	0	0.000470	0	1.47	0	7.7009	0	7.4872	0	2267	0	2213	0	895.7	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	171.80	0	8.9803	0	33.9846	0	26.330	0	170.477	0	99.38	0	35.1	0	27.37	0	0.0036	0	0.000507	0	1.57	0	7.7036	0	7.4911	0	2265	0	2210	0	890.6	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	161.05	0	9.1049	0	33.9612	0	26.291	0	159.814	0	102.72	0	36.4	0	26.89	0	0.0000	0	0.000543	0	1.67	0	7.7118	0	7.4998	0	2262	0	2204	0	873.6	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	151.68	0	9.2087	0	33.9507	0	26.266	0	150.519	0	106.05	0	37.7	0	26.61	0	0.0036	0	0.000519	0	1.60	0	7.7145	0	7.5034	0	2261	0	2202	0	868.4	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	141.60	0	9.4152	0	33.9139	0	26.204	0	140.520	0	108.93	0	38.9	0	25.76	0	0.0000	0	0.000507	0	1.57	0	7.7196	0	7.5105	0	2258	0	2197	0	858.6	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	131.28	0	9.5489	0	33.8817	0	26.157	0	130.282	0	113.26	0	40.5	0	25.22	0	0.0036	0	0.000544	0	1.67	0	7.7273	0	7.5190	0	2256	0	2192	0	843.2	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	121.82	0	9.7769	0	33.7855	0	26.044	0	120.897	0	121.71	0	43.7	0	23.91	0	0.0072	0	0.000520	0	1.61	0	7.7517	0	7.5443	0	2250	0	2178	0	793.7	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	111.82	0	9.5319	0	33.6223	0	25.956	0	110.975	0	150.03	0	53.5	0	21.09	0	0.0000	0	0.000520	0	1.61	0	7.8221	0	7.6061	0	2242	0	2149	0	663.5	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	101.77	0	9.7119	0	33.5787	0	25.893	0	101.004	0	167.71	0	60.1	0	20.69	0	0.0036	0	0.000484	0	1.51	0	7.8241	0	7.6101	0	2239	0	2146	0	661.0	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	96.80	0	9.8365	0	33.5645	0	25.861	0	96.072	0	171.35	0	61.5	0	20.40	0	0.0108	0	0.000521	0	1.61	0	7.8228	0	7.6105	0	2239	0	2145	0	663.8	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	91.06	0	10.0174	0	33.5348	0	25.807	0	90.377	0	174.24	0	62.8	0	20.25	0	0.0108	0	0.000546	0	1.67	0	7.8263	0	7.6161	0	2237	0	2142	0	658.4	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	86.74	0	10.4243	0	33.4796	0	25.695	0	86.090	0	176.52	0	64.2	0	19.59	0	0.0360	0	0.000571	0	1.74	0	7.8324	0	7.6274	0	2234	0	2135	0	649.0	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	81.61	0	10.5818	0	33.4140	0	25.616	0	80.999	0	180.69	0	65.9	0	18.51	0	0.0612	0	0.000693	0	2.06	0	7.8462	0	7.6424	0	2231	0	2127	0	626.8	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	76.85	0	10.4162	0	33.2305	0	25.502	0	76.276	0	187.76	0	68.1	0	16.55	0	0.0900	0	0.000766	0	2.25	0	7.8740	0	7.6662	0	2222	0	2110	0	582.3	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	71.84	0	10.7105	0	33.1524	0	25.390	0	71.304	0	199.78	0	72.9	0	14.77	0	0.1008	0	0.000572	0	1.74	0	7.8975	0	7.6925	0	2218	0	2097	0	548.6	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	66.65	0	11.0052	0	33.0606	0	25.267	0	66.154	0	207.30	0	76.1	0	12.60	0	0.1188	0	0.000585	0	1.77	0	7.9353	0	7.7326	0	2213	0	2077	0	497.8	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	62.03	0	11.4797	0	32.9553	0	25.099	0	61.569	0	219.27	0	81.2	0	9.88	0	0.1728	0	0.000671	0	2.00	0	7.9576	0	7.7608	0	2207	0	2062	0	469.9	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	56.74	0	12.1234	0	32.8192	0	24.875	0	56.319	0	237.46	0	89.0	0	6.09	0	0.2124	0	0.000855	0	2.48	0	8.0114	0	7.8219	0	2200	0	2031	0	408.2	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	51.95	0	12.5283	0	32.7468	0	24.742	0	51.565	0	242.52	0	91.7	0	3.67	0	0.2916	0	0.000892	0	2.57	0	8.0341	0	7.8497	0	2196	0	2016	0	384.5	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	46.82	0	12.7424	0	32.7360	0	24.692	0	46.474	0	248.58	0	94.4	0	2.81	0	0.3312	0	0.001051	0	2.99	0	8.0439	0	7.8623	0	2196	0	2010	0	375.0	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	41.77	0	12.7972	0	32.7288	0	24.675	0	41.461	0	254.64	0	96.8	0	2.50	0	0.3708	0	0.001185	0	3.33	0	8.0476	0	7.8665	0	2196	0	2008	0	371.6	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	36.96	0	12.8488	0	32.7113	0	24.652	0	36.687	0	257.01	0	97.8	0	2.29	0	0.4284	0	0.001197	0	3.37	0	8.0499	0	7.8693	0	2196	0	2007	0	369.5	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	31.50	0	12.8691	0	32.7015	0	24.640	0	31.268	0	258.69	0	98.4	0	1.99	0	0.4788	0	0.001185	0	3.33	0	8.0523	0	7.8717	0	2195	0	2005	0	367.3	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	26.80	0	12.8516	0	32.6821	0	24.628	0	26.603	0	259.91	0	98.9	0	1.87	0	0.4536	0	0.001222	0	3.43	0	8.0537	0	7.8727	0	2194	0	2004	0	366.1	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	21.14	0	12.8303	0	32.6621	0	24.617	0	20.985	0	260.85	0	99.2	0	1.71	0	0.4572	0	0.001197	0	3.37	0	8.0547	0	7.8732	0	2193	0	2003	0	365.1	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	16.44	0	12.7953	0	32.6246	0	24.594	0	16.320	0	261.61	0	99.3	0	1.45	0	0.4572	0	0.001259	0	3.53	0	8.0600	0	7.8776	0	2191	0	1999	0	360.0	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	11.42	0	12.7659	0	32.6010	0	24.582	0	11.336	0	263.12	0	99.8	0	1.44	0	0.3960	4	0.001076	0	3.05	0	8.0597	0	7.8767	0	2190	0	1999	0	360.4	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0	7.84	0	12.7670	0	32.6008	0	24.581	0	7.783	0	263.66	0	100.0	0	1.40	0	0.3960	4	0.001112	0	3.14	0	8.0595	0	7.8764	0	2190	0	1999	0	360.7	0
5906507	96	C	01/21/2023	17:11	235.425	35.769	0	0																																
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	1599.44	0	2.5403	0	34.5622	0	27.586	0	1581.737	0	48.87	0	14.9	0	42.14	0	0.0108	0	0.000275	0	0.97	0	7.6426	0	7.4050	0	2409	0	2379	0	899.7	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	1499.65	0	2.7142	0	34.5472	0	27.559	0	1483.401	0	43.21	0	13.3	0	42.53	0	0.0072	0	0.000336	0	1.13	0	7.6272	0	7.3902	0	2404	0	2380	0	943.9	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	1398.69	0	2.8780	0	34.5356	0	27.534	0	1383.865	0	38.83	0	12.0	0	42.79	0	0.0144	0	0.000288	0	1.00	0	7.6145	0	7.3775	0	2400	0	2380	0	984.2	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	1300.40	0	3.0660	0	34.5192	0	27.504	0	1286.917	0	33.55	0	10.4	0	43.00	0	0.0108	0	0.000337	0	1.13	0	7.5997	0	7.3634	0	2395	0	2380	0	1030.8	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	1199.07	0	3.2629	0	34.5059	0	27.474	0	1186.923	0	29.66	0	9.2	0	43.21	0	0.0108	0	0.000313	0	1.07	0	7.5902	0	7.3538	0	2390	0	2378	0	1066.2	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	1099.85	0	3.5057	0	34.4832	0	27.433	0	1088.965	0	24.78	0	7.7	0	43.38	0	0.0144	0	0.000326	0	1.10	0	7.5778	0	7.3424	0	2383	0	2375	0	1109.6	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	999.11	0	3.8465	0	34.4594	0	27.380	0	989.460	0	19.54	0	6.2	0	43.33	0	0.0144	0	0.000314	0	1.07	0	7.5692	0	7.3354	0	2374	0	2369	0	1144.2	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	951.11	0	4.0091	0	34.4432	0	27.350	0	942.031	0	16.87	0	5.3	0	43.41	0	0.0108	0	0.000290	0	1.01	0	7.5663	0	7.3331	0	2370	0	2365	0	1157.7	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	901.15	0	4.1510	0	34.4284	0	27.323	0	892.655	0	14.61	0	4.6	0	43.24	0	0.0144	0	0.000290	0	1.01	0	7.5643	0	7.3313	0	2366	0	2362	0	1168.8	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	851.62	0	4.2811	0	34.4075	0	27.292	0	843.691	0	12.82	0	4.1	0	43.24	0	0.0144	0	0.000303	0	1.04	0	7.5609	0	7.3281	0	2361	0	2358	0	1183.6	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	801.65	0	4.3593	0	34.3798	0	27.262	0	794.282	0	11.25	0	3.6	0	43.23	0	0.0144	0	0.000279	0	0.98	0	7.5561	0	7.3230	0	2356	0	2355	0	1202.5	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	751.21	0	4.5214	0	34.3471	0	27.218	0	744.395	0	9.69	0	3.1	0	43.04	0	0.0180	0	0.000267	0	0.95	0	7.5480	0	7.3160	0	2350	0	2351	0	1231.2	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	701.70	0	4.7113	0	34.3084	0	27.166	0	695.417	0	9.31	0	3.0	0	42.74	0	0.0108	0	0.000280	0	0.98	0	7.5436	0	7.3126	0	2342	0	2345	0	1249.0	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	651.47	0	5.1451	0	34.3178	0	27.124	0	645.714	0	9.53	0	3.1	0	41.64	0	0.0144	0	0.000329	0	1.11	0	7.5506	0	7.3223	0	2336	0	2335	0	1235.5	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	601.86	0	5.3024	0	34.2757	0	27.072	0	596.614	0	11.19	0	3.6	0	41.43	0	0.0144	0	0.000329	0	1.11	0	7.5473	0	7.3194	0	2329	0	2329	0	1249.7	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	551.87	0	5.5299	0	34.2516	0	27.025	0	547.125	0	12.95	0	4.2	0	40.75	0	0.0144	0	0.000281	0	0.98	0	7.5479	0	7.3209	0	2322	0	2322	0	1253.4	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	501.33	0	5.7994	0	34.1978	0	26.949	0	497.080	0	18.17	0	6.0	0	39.93	0	0.0108	0	0.000294	0	1.02	0	7.5527	0	7.3267	0	2312	0	2309	0	1242.5	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	451.60	0	6.2021	0	34.1888	0	26.891	0	447.825	0	21.91	0	7.3	0	38.65	0	0.0144	0	0.000295	0	1.02	0	7.5585	0	7.3350	0	2305	0	2300	0	1231.8	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	401.22	0	6.4397	0	34.1394	0	26.821	0	397.915	0	33.59	0	11.2	0	37.45	0	0.0072	0	0.000307	0	1.05	0	7.5733	0	7.3493	0	2296	0	2287	0	1192.5	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	381.44	0	6.6715	0	34.1349	0	26.787	0	378.316	0	36.50	0	12.3	0	36.83	0	0.0108	0	0.000308	0	1.05	0	7.5802	0	7.3576	0	2293	0	2281	0	1175.6	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	361.37	0	6.7329	0	34.1153	0	26.763	0	358.427	0	41.66	0	14.0	0	36.25	0	0.0072	0	0.000296	0	1.02	0	7.5868	0	7.3635	0	2291	0	2277	0	1158.6	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	351.91	0	6.8916	0	34.1178	0	26.743	0	349.052	0	42.94	0	14.5	0	35.95	0	0.0144	0	0.000296	0	1.02	0	7.5932	0	7.3709	0	2290	0	2273	0	1142.5	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	341.54	0	7.0434	0	34.1226	0	26.726	0	338.775	0	44.59	0	15.1	0	35.46	0	0.0108	0	0.000296	0	1.02	0	7.5937	0	7.3729	0	2289	0	2272	0	1143.2	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	329.52	0	7.0692	0	34.1005	0	26.705	0	326.862	0	49.26	0	16.7	0	35.13	0	0.0108	0	0.000321	0	1.09	0	7.6055	0	7.3833	0	2287	0	2267	0	1111.7	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	321.92	0	7.1656	0	34.0966	0	26.689	0	319.329	0	52.06	0	17.7	0	34.69	0	0.0108	0	0.000333	0	1.12	0	7.6112	0	7.3894	0	2286	0	2264	0	1097.6	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	311.75	0	7.3896	0	34.1048	0	26.664	0	309.248	0	54.76	0	18.7	0	33.93	0	0.0036	0	0.000309	0	1.06	0	7.6215	0	7.4011	0	2286	0	2259	0	1072.8	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	301.33	0	7.4046	0	34.0811	0	26.643	0	298.919	0	60.90	0	20.8	0	33.64	0	0.0036	0	0.000309	0	1.06	0	7.6291	0	7.4077	0	2284	0	2256	0	1053.8	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	291.41	0	7.4746	0	34.0726	0	26.626	0	289.086	0	65.06	0	22.3	0	33.09	0	0.0072	0	0.000309	0	1.06	0	7.6355	0	7.4140	0	2282	0	2252	0	1038.3	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	281.24	0	7.6431	0	34.0723	0	26.602	0	279.004	0	68.78	0	23.6	0	32.40	0	0.0072	0	0.000309	0	1.06	0	7.6461	0	7.4254	0	2281	0	2247	0	1013.1	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	271.88	0	7.8598	0	34.0620	0	26.562	0	269.724	0	73.46	0	25.4	0	31.58	0	0.0072	0	0.000297	0	1.03	0	7.6596	0	7.4400	0	2279	0	2240	0	981.7	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	261.40	0	7.8953	0	34.0315	0	26.533	0	259.334	0	80.61	0	27.8	0	30.85	0	0.0036	0	0.000371	0	1.22	0	7.6759	0	7.4548	0	2276	0	2233	0	943.7	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	250.91	0	8.0616	0	34.0255	0	26.503	0	248.933	0	87.07	0	30.2	0	30.18	0	0.0000	0	0.000371	0	1.22	0	7.6865	0	7.4662	0	2275	0	2228	0	920.8	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	241.00	0	8.2794	0	34.0424	0	26.484	0	239.107	0	86.73	0	30.2	0	30.00	0	0.0036	0	0.000371	0	1.22	0	7.6787	0	7.4616	0	2275	0	2229	0	940.7	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	231.21	0	8.4282	0	34.0386	0	26.458	0	229.399	0	87.60	0	30.6	0	29.47	0	0.0000	0	0.000408	0	1.31	0	7.6825	0	7.4667	0	2274	0	2226	0	933.3	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	221.65	0	8.5207	0	34.0354	0	26.442	0	219.919	0	89.12	0	31.2	0	29.06	0	0.0036	0	0.000420	0	1.35	0	7.6863	0	7.4710	0	2273	0	2224	0	925.5	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	211.32	0	8.6748	0	34.0194	0	26.405	0	209.675	0	92.12	0	32.4	0	28.57	0	0.0036	0	0.000531	0	1.63	0	7.6937	0	7.4794	0	2271	0	2219	0	910.0	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	201.42	0	8.7634	0	34.0122	0	26.386	0	199.857	0	95.34	0	33.6	0	28.13	0	0.0000	0	0.000445	0	1.41	0	7.6999	0	7.4859	0	2269	0	2216	0	896.8	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	191.43	0	8.9082	0	33.9824	0	26.339	0	189.949	0	100.50	0	35.5	0	27.47	0	0.0072	0	0.000458	0	1.44	0	7.7076	0	7.4945	0	2267	0	2210	0	880.8	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	181.22	0	9.1114	0	33.9682	0	26.296	0	179.822	0	103.28	0	36.6	0	26.85	0	0.0036	0	0.000495	0	1.54	0	7.7136	0	7.5023	0	2265	0	2206	0	869.0	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	171.38	0	9.2907	0	33.9301	0	26.237	0	170.062	0	107.53	0	38.3	0	26.14	0	0.0036	0	0.000556	0	1.70	0	7.7231	0	7.5131	0	2262	0	2199	0	849.5	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	161.28	0	9.4210	0	33.9132	0	26.203	0	160.044	0	110.75	0	39.5	0	25.73	0	0.0000	0	0.000532	0	1.64	0	7.7236	0	7.5150	0	2259	0	2197	0	849.1	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	151.24	0	9.5765	0	33.8728	0	26.146	0	150.085	0	114.12	0	40.8	0	25.10	0	0.0000	0	0.000556	0	1.70	0	7.7315	0	7.5240	0	2256	0	2191	0	833.1	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	141.65	0	9.6768	0	33.8241	0	26.091	0	140.571	0	119.73	0	42.9	0	24.32	0	0.0000	0	0.000618	0	1.86	0	7.7446	0	7.5371	0	2253	0	2183	0	806.8	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	131.62	0	9.5491	0	33.7043	0	26.018	0	130.621	0	138.40	0	49.4	0	23.52	0	0.0036	0	0.000471	0	1.48	0	7.7705	0	7.5590	0	2246	0	2169	0	754.9	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	121.70	0	9.6597	0	33.6285	0	25.940	0	120.779	0	151.73	0	54.3	0	22.92	0	0.0036	0	0.000582	0	1.77	0	7.7774	0	7.5666	0	2242	0	2163	0	742.1	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	111.62	0	9.7320	0	33.5569	0	25.872	0	110.778	0	163.51	0	58.6	0	21.38	0	0.0108	0	0.000460	0	1.45	0	7.8056	0	7.5935	0	2238	0	2150	0	691.6	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	101.74	0	9.7589	0	33.4716	0	25.801	0	100.975	0	177.35	0	63.5	0	19.50	0	0.0108	0	0.000850	0	2.46	0	7.8429	0	7.6285	0	2234	0	2134	0	629.6	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	96.87	0	9.7883	0	33.4598	0	25.787	0	96.143	0	181.59	0	65.1	0	19.07	0	0.0144	0	0.000472	0	1.48	0	7.8475	0	7.6330	0	2234	0	2133	0	622.6	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	91.93	0	9.8508	0	33.4096	0	25.737	0	91.241	0	183.63	0	65.9	0	18.03	0	0.0108	0	0.000412	0	1.32	0	7.8682	0	7.6531	0	2231	0	2123	0	590.9	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	86.89	0	10.1317	0	33.3039	0	25.608	0	86.240	0	190.70	0	68.8	0	15.45	0	0.0180	0	0.000449	0	1.42	0	7.8938	0	7.6812	0	2226	0	2108	0	553.5	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	81.87	0	10.0756	0	33.2815	0	25.600	0	81.258	0	200.07	0	72.1	0	15.37	0	0.0216	0	0.000461	0	1.45	0	7.8842	0	7.6711	0	2225	0	2111	0	567.4	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	76.68	0	10.2678	0	33.1705	0	25.480	0	76.108	0	201.36	0	72.8	0	15.61	0	0.0360	0	0.000510	0	1.58	0	7.8951	0	7.6841	0	2219	0	2101	0	551.3	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	71.85	0	10.5855	0	33.0339	0	25.319	0	71.315	0	207.53	0	75.5	0	12.98	0	0.0468	0	0.000572	0	1.74	0	7.9232	0	7.7152	0	2212	0	2083	0	512.7	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	66.72	0	10.5865	0	32.9062	0	25.220	0	66.224	0	219.38	0	79.7	0	10.70	0	0.0792	0	0.000499	0	1.55	0	7.9572	0	7.7475	0	2205	0	2065	0	469.0	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	61.90	0	11.4290	0	32.7353	0	24.938	0	61.440	0	237.70	0	87.8	0	6.86	0	0.1296	0	0.000598	0	1.81	0	7.9992	0	7.8000	0	2196	0	2036	0	420.3	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	56.59	0	12.2922	0	32.6168	0	24.686	0	56.171	0	255.41	0	96.0	0	2.57	0	0.2268	0	0.000807	0	2.35	0	8.0503	0	7.8621	0	2190	0	2005	0	367.5	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	51.95	0	12.3755	0	32.5902	0	24.649	0	51.566	0	259.87	0	97.8	0	2.01	0	0.2772	0	0.000795	0	2.32	0	8.0512	0	7.8641	0	2189	0	2003	0	366.6	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	46.44	0	12.3257	0	32.5018	0	24.590	0	46.097	0	261.15	0	98.1	0	1.72	0	0.2304	0	0.000722	0	2.13	0	8.0564	0	7.8682	0	2184	0	1997	0	361.2	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	41.89	0	12.6075	0	32.4249	0	24.477	0	41.581	0	261.61	0	98.8	0	1.06	0	0.2772	0	0.000746	0	2.19	0	8.0627	0	7.8784	0	2179	0	1989	0	355.0	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	36.38	0	12.7192	0	32.4218	0	24.452	0	36.112	0	264.31	0	100.1	0	0.66	0	0.4716	0	0.001003	0	2.86	0	8.0682	0	7.8852	0	2179	0	1986	0	350.2	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	31.79	0	12.7249	0	32.4210	0	24.451	0	31.556	0	265.52	0	100.5	0	0.59	0	0.4752	4	0.001015	0	2.89	0	8.0693	0	7.8862	0	2179	0	1986	0	349.3	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	26.26	0	12.7318	0	32.4211	0	24.449	0	26.067	0	266.27	0	100.8	0	0.60	0	0.4428	4	0.001076	0	3.05	0	8.0692	0	7.8860	0	2180	0	1986	0	349.6	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	21.91	0	12.7426	0	32.4206	0	24.447	0	21.749	0	266.55	0	101.0	0	0.46	0	0.4428	4	0.001039	0	2.96	0	8.0693	0	7.8861	0	2180	0	1986	0	349.8	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	16.74	0	12.7562	0	32.4201	0	24.444	0	16.618	0	266.81	0	101.1	0	0.65	0	0.4428	4	0.000978	0	2.80	0	8.0700	0	7.8868	0	2180	0	1986	0	349.3	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	11.84	0	12.7830	0	32.4207	0	24.439	0	11.754	0	266.93	0	101.2	0	0.61	0	0.4428	4	0.001015	0	2.89	0	8.0693	0	7.8864	0	2180	0	1986	0	350.2	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0	7.88	0	12.8091	0	32.4192	0	24.432	0	7.823	0	266.91	0	101.2	0	0.72	0	0.4428	4	0.001344	0	3.75	0	8.0674	0	7.8848	0	2180	0	1987	0	352.2	0
5906507	97	C	01/26/2023	23:44	235.307	35.647	0	0																																
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	1599.23	0	2.5552	0	34.5631	0	27.585	0	1581.543	0	49.50	0	15.1	0	42.23	0	0.0072	0	0.000299	4	1.03	4	7.6469	0	7.4089	0	2408	0	2377	0	890.4	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	1499.07	0	2.7177	0	34.5486	0	27.559	0	1482.842	0	43.75	0	13.4	0	42.53	0	0.0144	0	0.000287	4	1.00	4	7.6283	0	7.3912	0	2404	0	2379	0	941.6	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	1400.22	0	2.9005	0	34.5364	0	27.533	0	1385.386	0	39.27	0	12.1	0	42.76	0	0.0108	0	0.000349	4	1.16	4	7.6154	0	7.3786	0	2400	0	2379	0	981.9	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	1299.97	0	3.0989	0	34.5208	0	27.502	0	1286.504	0	34.21	0	10.6	0	43.04	0	0.0108	0	0.000325	4	1.10	4	7.6015	0	7.3654	0	2395	0	2379	0	1026.3	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	1199.59	0	3.3139	0	34.5015	0	27.466	0	1187.447	0	28.52	0	8.9	0	43.27	0	0.0144	0	0.000338	4	1.13	4	7.5883	0	7.3529	0	2389	0	2377	0	1070.7	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	1099.04	0	3.5564	0	34.4818	0	27.427	0	1088.175	0	24.03	0	7.5	0	43.40	0	0.0072	0	0.000314	4	1.07	4	7.5778	0	7.3430	0	2382	0	2374	0	1109.6	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	999.41	0	3.8589	0	34.4585	0	27.378	0	989.765	0	19.16	0	6.0	0	43.42	0	0.0144	0	0.000302	4	1.04	4	7.5699	0	7.3362	0	2374	0	2368	0	1142.3	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	951.08	0	3.9925	0	34.4447	0	27.353	0	942.010	0	16.89	0	5.3	0	43.32	0	0.0144	0	0.000290	4	1.01	4	7.5649	0	7.3317	0	2370	0	2366	0	1161.7	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	901.75	0	4.1629	0	34.4282	0	27.322	0	893.255	0	14.85	0	4.7	0	43.23	0	0.0108	0	0.000290	4	1.01	4	7.5599	0	7.3276	0	2365	0	2362	0	1181.2	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	851.61	0	4.3310	0	34.4000	0	27.281	0	843.689	0	11.69	0	3.7	0	43.00	0	0.0144	0	0.000828	4	2.41	4	7.5524	0	7.3212	0	2359	0	2359	0	1207.9	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	801.44	0	4.4875	0	34.3821	0	27.250	0	794.081	0	10.71	0	3.4	0	43.01	0	0.0144	0	0.001267	4	3.55	4	7.5531	0	7.3219	0	2354	0	2354	0	1211.6	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	751.82	0	4.5502	0	34.3449	0	27.213	0	745.005	0	9.70	0	3.1	0	42.99	0	0.0144	0	0.000548	4	1.68	4	7.5445	0	7.3133	0	2349	0	2351	0	1241.6	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	700.35	0	4.7320	0	34.3158	0	27.170	0	694.087	0	9.32	0	3.0	0	42.74	0	0.0144	0	0.001463	4	4.06	4	7.5423	0	7.3117	0	2343	0	2345	0	1253.7	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	651.63	0	4.9003	0	34.2756	0	27.118	0	645.878	0	10.24	0	3.3	0	42.48	0	0.0144	0	0.003562	4	9.51	4	7.5386	0	7.3087	0	2335	0	2339	0	1269.2	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	601.45	0	5.0973	0	34.2431	0	27.070	0	596.213	0	12.10	0	3.9	0	41.70	0	0.0144	0	0.001183	4	3.33	4	7.5386	0	7.3093	0	2327	0	2331	0	1274.0	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	551.07	0	5.3406	0	34.2099	0	27.015	0	546.338	0	15.43	0	5.0	0	41.19	0	0.0144	0	0.004941	4	13.10	4	7.5416	0	7.3130	0	2320	0	2322	0	1270.0	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	501.69	0	5.5896	0	34.1682	0	26.952	0	497.441	0	21.29	0	7.0	0	40.30	0	0.0144	0	0.001733	4	4.76	4	7.5472	0	7.3192	0	2311	0	2311	0	1257.2	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	451.58	0	6.0577	0	34.1516	0	26.880	0	447.809	0	27.49	0	9.1	0	38.73	0	0.0108	0	0.000880	4	2.54	4	7.5589	0	7.3335	0	2302	0	2298	0	1228.5	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	401.47	0	6.5097	0	34.1257	0	26.801	0	398.166	0	37.25	0	12.5	0	37.00	0	0.0108	0	0.000356	4	1.18	4	7.5744	0	7.3512	0	2294	0	2284	0	1188.8	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	381.07	0	6.5925	0	34.1022	0	26.771	0	377.952	0	43.57	0	14.6	0	36.60	0	0.0108	0	0.000308	4	1.05	4	7.5828	0	7.3589	0	2290	0	2278	0	1166.6	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	361.49	0	6.6927	0	34.0784	0	26.739	0	358.549	0	49.82	0	16.7	0	35.95	0	0.0108	0	0.000332	4	1.12	4	7.5999	0	7.3747	0	2287	0	2270	0	1120.9	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	351.28	0	6.7691	0	34.0794	0	26.730	0	348.431	0	52.84	0	17.8	0	35.68	0	0.0036	0	0.000308	4	1.05	4	7.6015	0	7.3768	0	2287	0	2269	0	1118.0	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	341.32	0	6.7436	0	34.0714	0	26.727	0	338.560	0	54.47	0	18.3	0	35.55	0	0.0108	0	0.000345	4	1.15	4	7.6093	0	7.3830	0	2286	0	2266	0	1098.0	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	331.19	0	6.7836	0	34.0687	0	26.719	0	328.520	0	57.24	0	19.3	0	35.48	0	0.0036	0	0.000320	4	1.09	4	7.6101	0	7.3839	0	2286	0	2265	0	1097.1	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	321.37	0	6.9759	0	34.0848	0	26.706	0	318.787	0	56.65	0	19.2	0	35.18	0	0.0108	0	0.000333	4	1.12	4	7.6059	0	7.3822	0	2286	0	2266	0	1110.9	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	311.71	0	7.1250	0	34.0810	0	26.682	0	309.211	0	58.45	0	19.8	0	34.25	0	0.0108	0	0.000309	4	1.06	4	7.6159	0	7.3926	0	2285	0	2262	0	1086.0	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	301.69	0	7.2002	0	34.0884	0	26.677	0	299.279	0	58.70	0	20.0	0	34.14	0	0.0072	0	0.000357	4	1.18	4	7.6210	0	7.3978	0	2285	0	2260	0	1074.3	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	291.82	0	7.3722	0	34.0826	0	26.649	0	289.495	0	60.73	0	20.7	0	33.36	0	0.0072	0	0.000321	4	1.09	4	7.6370	0	7.4140	0	2283	0	2253	0	1034.5	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	281.02	0	7.3274	0	34.0399	0	26.621	0	278.788	0	73.89	0	25.2	0	32.54	0	0.0072	0	0.000394	4	1.28	4	7.6580	0	7.4319	0	2279	0	2243	0	982.1	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	271.14	0	7.5622	0	34.0484	0	26.594	0	268.993	0	77.60	0	26.6	0	32.14	0	0.0036	0	0.000334	4	1.12	4	7.6641	0	7.4401	0	2278	0	2239	0	969.4	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	261.40	0	7.6554	0	34.0437	0	26.577	0	259.336	0	81.49	0	28.0	0	31.77	0	0.0036	0	0.000322	4	1.09	4	7.6687	0	7.4452	0	2277	0	2236	0	959.5	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	251.04	0	7.7400	0	34.0202	0	26.546	0	249.064	0	87.20	0	30.0	0	30.60	0	0.0036	0	0.000651	4	1.95	4	7.6903	0	7.4654	0	2275	0	2228	0	910.6	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	241.50	0	7.7977	0	34.0163	0	26.535	0	239.605	0	95.41	0	32.9	0	30.20	0	0.0036	0	0.000346	4	1.15	4	7.7010	0	7.4755	0	2273	0	2222	0	887.5	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	230.59	0	7.8816	0	34.0074	0	26.515	0	228.786	0	101.46	0	35.0	0	29.70	0	0.0000	0	0.000505	4	1.57	4	7.7096	0	7.4841	0	2270	0	2217	0	869.6	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	221.23	0	8.0373	0	34.0056	0	26.491	0	219.505	0	102.79	0	35.6	0	29.26	0	0.0000	0	0.000420	4	1.34	4	7.7130	0	7.4889	0	2269	0	2215	0	863.5	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	211.66	0	8.2142	0	34.0036	0	26.463	0	210.014	0	105.17	0	36.6	0	28.88	0	0.0072	0	0.000420	4	1.35	4	7.7097	0	7.4879	0	2268	0	2214	0	871.7	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	200.90	0	8.3496	0	33.9986	0	26.438	0	199.343	0	105.26	0	36.7	0	28.47	0	0.0036	0	0.000420	4	1.35	4	7.7120	0	7.4915	0	2267	0	2212	0	868.0	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	190.93	0	8.4844	0	33.9855	0	26.408	0	189.455	0	106.09	0	37.1	0	28.09	0	0.0036	0	0.000445	4	1.41	4	7.7197	0	7.4999	0	2266	0	2208	0	852.8	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	180.98	0	8.6825	0	33.9693	0	26.364	0	179.586	0	110.39	0	38.8	0	27.60	0	0.0036	0	0.000653	4	1.95	4	7.7158	0	7.4986	0	2264	0	2206	0	862.2	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	171.18	0	8.7744	0	33.9289	0	26.318	0	169.866	0	117.81	0	41.5	0	26.77	0	0.0036	0	0.000726	4	2.14	4	7.7256	0	7.5085	0	2261	0	2200	0	841.8	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	161.15	0	8.7925	0	33.8612	0	26.262	0	159.916	0	123.94	0	43.6	0	26.48	0	0.0000	0	0.000470	4	1.48	4	7.7344	0	7.5165	0	2256	0	2193	0	823.2	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	151.32	0	8.9934	0	33.8202	0	26.198	0	150.165	0	129.89	0	45.9	0	26.08	0	0.0036	0	0.000458	4	1.44	4	7.7333	0	7.5178	0	2253	0	2190	0	826.1	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	141.42	0	9.1898	0	33.7567	0	26.117	0	140.344	0	136.70	0	48.5	0	25.16	0	0.0036	0	0.000483	4	1.51	4	7.7481	0	7.5338	0	2249	0	2181	0	796.8	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	131.86	0	9.4260	0	33.6661	0	26.008	0	130.860	0	147.12	0	52.4	0	23.47	0	0.0072	0	0.000471	4	1.48	4	7.7716	0	7.5584	0	2244	0	2168	0	751.8	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	121.96	0	9.6375	0	33.5980	0	25.920	0	121.038	0	155.79	0	55.7	0	22.57	0	0.0072	0	0.000447	4	1.42	4	7.7813	0	7.5699	0	2240	0	2160	0	734.5	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	111.53	0	9.8054	0	33.5292	0	25.839	0	110.690	0	162.43	0	58.3	0	21.44	0	0.0180	0	0.000509	4	1.58	4	7.7971	0	7.5866	0	2236	0	2151	0	706.5	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	101.33	0	9.9019	0	33.4450	0	25.757	0	100.569	0	170.74	0	61.4	0	19.64	0	0.0360	0	0.001668	4	4.59	4	7.8267	0	7.6153	0	2232	0	2138	0	655.9	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	96.85	0	10.0565	0	33.3848	0	25.684	0	96.124	0	177.25	0	63.9	0	18.13	0	0.0396	0	0.000509	4	1.58	4	7.8523	0	7.6413	0	2229	0	2126	0	614.9	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	91.62	0	10.1980	0	33.2977	0	25.592	0	90.934	0	187.91	0	67.9	0	17.00	0	0.0540	0	0.000559	4	1.71	4	7.8982	0	7.6865	0	2225	0	2105	0	547.0	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	86.82	0	10.4196	0	33.2144	0	25.489	0	86.171	0	202.68	0	73.5	0	14.01	0	0.0720	0	0.000535	4	1.64	4	7.9106	0	7.7013	0	2221	0	2096	0	530.0	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	81.75	0	10.8401	0	33.1197	0	25.342	0	81.140	0	206.63	0	75.6	0	13.76	0	0.0900	0	0.000609	4	1.84	4	7.9016	0	7.6987	0	2216	0	2093	0	542.4	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	76.92	0	12.2735	0	32.8906	0	24.902	0	76.347	0	234.99	0	88.4	0	4.56	0	0.1332	0	0.000660	4	1.97	4	8.0208	0	7.8339	0	2203	0	2028	0	398.0	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	71.97	0	12.4082	0	32.8690	0	24.860	0	71.435	0	257.47	0	97.2	0	3.26	0	0.3492	0	0.001148	4	3.24	4	8.0394	0	7.8538	0	2203	0	2020	0	379.3	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	66.42	0	12.4451	0	32.8689	0	24.852	0	65.927	0	259.83	0	98.1	0	3.14	0	0.3780	0	0.001282	4	3.59	4	8.0378	0	7.8526	0	2204	0	2021	0	381.2	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	61.75	0	12.4590	0	32.8676	0	24.849	0	61.292	0	260.94	0	98.6	0	3.00	0	0.3960	0	0.000831	4	2.41	4	8.0390	0	7.8538	0	2204	0	2021	0	380.3	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	56.56	0	12.4443	0	32.8561	0	24.842	0	56.141	0	261.92	0	98.9	0	2.98	0	0.3636	0	0.000831	4	2.41	4	8.0410	0	7.8553	0	2204	0	2020	0	378.5	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	51.73	0	12.4872	0	32.8460	0	24.826	0	51.348	0	262.36	0	99.2	0	2.94	0	0.4536	0	0.001245	4	3.49	4	8.0414	0	7.8561	0	2204	0	2019	0	378.3	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	46.55	0	12.4734	0	32.8338	0	24.819	0	46.206	0	262.51	0	99.2	0	3.06	0	0.3888	0	0.000940	4	2.70	4	8.0399	0	7.8543	0	2203	0	2020	0	380.0	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	41.65	0	12.4641	0	32.8243	0	24.814	0	41.343	0	262.28	0	99.1	0	2.97	0	0.4176	0	0.001087	4	3.08	4	8.0394	0	7.8535	0	2203	0	2020	0	380.7	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	36.65	0	12.4520	0	32.8201	0	24.812	0	36.380	0	262.23	0	99.0	0	2.91	0	0.4140	0	0.000879	4	2.54	4	8.0384	0	7.8522	0	2202	0	2020	0	381.9	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	31.86	0	12.3816	0	32.5650	0	24.628	0	31.626	0	264.95	0	99.7	0	1.53	0	0.3564	0	0.000746	4	2.19	4	8.0522	0	7.8644	0	2188	0	2003	0	366.5	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	25.56	0	12.4361	0	32.5150	0	24.579	0	25.373	0	265.70	0	100.1	0	0.99	0	0.2988	0	0.000697	4	2.07	4	8.0593	0	7.8719	0	2185	0	1997	0	359.6	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	21.69	0	12.4987	0	32.4634	0	24.527	0	21.531	0	265.81	0	100.2	0	0.81	0	0.2988	0	0.001478	4	4.10	4	8.0577	0	7.8712	0	2182	0	1995	0	361.0	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	16.73	0	12.5144	0	32.4519	0	24.515	0	16.608	0	265.91	0	100.3	0	0.91	0	0.3708	0	0.000722	4	2.13	4	8.0609	0	7.8744	0	2182	0	1993	0	358.1	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	11.94	0	12.5418	0	32.4310	0	24.493	0	11.853	0	265.93	0	100.3	0	0.81	0	0.3132	0	0.000649	4	1.94	4	8.0603	0	7.8740	0	2181	0	1992	0	358.7	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0	7.64	0	12.5406	0	32.4278	0	24.491	0	7.584	0	266.12	0	100.4	0	0.69	0	0.2988	0	0.000600	4	1.81	4	8.0602	0	7.8737	0	2181	0	1992	0	359.1	0
5906507	98	C	02/01/2023	06:15	235.296	35.547	0	0																																
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	1598.84	0	2.5951	0	34.5671	0	27.585	0	1581.162	0	51.40	0	15.7	0	41.97	0	0.0072	0	0.000287	0	1.00	0	7.6504	0	7.4124	0	2408	0	2376	0	883.6	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	1499.41	0	2.7616	0	34.5537	0	27.560	0	1483.180	0	45.81	0	14.1	0	42.21	0	0.0144	0	0.000275	0	0.97	0	7.6351	0	7.3977	0	2404	0	2377	0	926.8	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	1399.90	0	2.9273	0	34.5339	0	27.529	0	1385.073	0	38.34	0	11.8	0	42.83	0	0.0108	0	0.000312	0	1.07	0	7.6133	0	7.3771	0	2399	0	2379	0	987.5	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	1298.70	0	3.1360	0	34.5151	0	27.494	0	1285.253	0	32.49	0	10.1	0	43.15	0	0.0108	0	0.000325	0	1.10	0	7.5955	0	7.3605	0	2393	0	2379	0	1042.0	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	1199.10	0	3.3485	0	34.4960	0	27.459	0	1186.965	0	27.02	0	8.4	0	43.22	0	0.0144	0	0.000325	0	1.10	0	7.5826	0	7.3483	0	2388	0	2378	0	1086.1	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	1099.93	0	3.5935	0	34.4789	0	27.421	0	1089.056	0	23.37	0	7.3	0	43.36	0	0.0144	0	0.000302	0	1.04	0	7.5748	0	7.3409	0	2381	0	2374	0	1118.1	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	999.28	0	3.8948	0	34.4558	0	27.372	0	989.638	0	18.87	0	6.0	0	43.37	0	0.0108	0	0.000314	0	1.07	0	7.5670	0	7.3340	0	2373	0	2368	0	1151.0	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	951.39	0	4.0491	0	34.4401	0	27.343	0	942.318	0	16.65	0	5.3	0	43.31	0	0.0144	0	0.000290	0	1.01	0	7.5636	0	7.3312	0	2369	0	2365	0	1165.6	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	901.63	0	4.1811	0	34.4264	0	27.318	0	893.139	0	14.84	0	4.7	0	43.36	0	0.0108	0	0.000278	0	0.98	0	7.5615	0	7.3292	0	2365	0	2361	0	1177.4	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	851.90	0	4.2632	0	34.4020	0	27.290	0	843.977	0	12.98	0	4.1	0	43.35	0	0.0108	0	0.000291	0	1.01	0	7.5568	0	7.3243	0	2360	0	2359	0	1195.8	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	801.58	0	4.3974	0	34.3752	0	27.254	0	794.221	0	10.93	0	3.5	0	43.19	0	0.0144	0	0.000267	0	0.95	0	7.5525	0	7.3203	0	2355	0	2355	0	1213.5	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	751.49	0	4.5704	0	34.3403	0	27.207	0	744.680	0	9.64	0	3.1	0	42.94	0	0.0144	0	0.000316	0	1.07	0	7.5452	0	7.3141	0	2348	0	2350	0	1239.9	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	701.27	0	4.7966	0	34.3146	0	27.161	0	694.999	0	9.51	0	3.1	0	42.57	0	0.0144	0	0.000292	0	1.01	0	7.5462	0	7.3160	0	2341	0	2343	0	1242.3	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	650.89	0	5.0583	0	34.2960	0	27.117	0	645.147	0	10.07	0	3.3	0	41.93	0	0.0108	0	0.000292	0	1.01	0	7.5442	0	7.3155	0	2335	0	2336	0	1254.3	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	601.29	0	5.2103	0	34.2678	0	27.076	0	596.056	0	11.19	0	3.6	0	41.68	0	0.0144	0	0.000281	0	0.98	0	7.5409	0	7.3127	0	2329	0	2331	0	1269.2	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	551.63	0	5.5308	0	34.2393	0	27.015	0	546.893	0	13.35	0	4.4	0	40.78	0	0.0108	0	0.000269	0	0.95	0	7.5448	0	7.3182	0	2321	0	2321	0	1262.7	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	501.69	0	5.8883	0	34.2113	0	26.949	0	497.442	0	17.53	0	5.8	0	39.77	0	0.0144	0	0.000270	0	0.95	0	7.5478	0	7.3235	0	2312	0	2311	0	1258.8	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	451.85	0	5.8430	0	34.1297	0	26.890	0	448.078	0	27.83	0	9.2	0	39.28	0	0.0108	0	0.000258	0	0.92	0	7.5600	0	7.3319	0	2302	0	2298	0	1224.1	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	401.08	0	6.0853	0	34.0891	0	26.827	0	397.780	0	41.90	0	13.9	0	37.80	0	0.0108	0	0.000282	0	0.99	0	7.5806	0	7.3514	0	2294	0	2284	0	1169.1	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	381.13	0	6.3711	0	34.0742	0	26.778	0	378.012	0	48.87	0	16.3	0	36.99	0	0.0108	0	0.000307	0	1.05	0	7.5889	0	7.3616	0	2290	0	2276	0	1148.1	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	361.30	0	6.7347	0	34.0893	0	26.742	0	358.362	0	49.35	0	16.6	0	36.08	0	0.0108	0	0.000296	0	1.02	0	7.5949	0	7.3708	0	2288	0	2272	0	1135.6	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	351.39	0	6.8704	0	34.0828	0	26.719	0	348.541	0	49.05	0	16.6	0	35.58	0	0.0108	0	0.000284	0	0.99	0	7.5975	0	7.3745	0	2286	0	2269	0	1129.9	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	339.84	0	6.8520	0	34.0547	0	26.699	0	337.094	0	55.27	0	18.6	0	34.88	0	0.0072	0	0.000284	0	0.99	0	7.6187	0	7.3928	0	2284	0	2261	0	1073.5	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	331.54	0	6.9586	0	34.0609	0	26.689	0	328.867	0	60.66	0	20.5	0	34.75	0	0.0072	0	0.000296	0	1.02	0	7.6179	0	7.3931	0	2284	0	2260	0	1077.3	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	321.72	0	6.9835	0	34.0523	0	26.679	0	319.134	0	63.30	0	21.4	0	34.57	0	0.0072	0	0.000296	0	1.02	0	7.6261	0	7.4004	0	2283	0	2257	0	1057.2	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	311.89	0	7.1573	0	34.0622	0	26.663	0	309.390	0	64.79	0	22.0	0	34.15	0	0.0072	0	0.000321	0	1.09	0	7.6260	0	7.4021	0	2283	0	2257	0	1059.6	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	301.46	0	7.2055	0	34.0476	0	26.644	0	299.052	0	67.94	0	23.1	0	33.49	0	0.0072	0	0.000309	0	1.06	0	7.6379	0	7.4131	0	2282	0	2252	0	1030.3	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	291.12	0	7.4146	0	34.0571	0	26.622	0	288.801	0	70.39	0	24.0	0	33.15	0	0.0144	0	0.000297	0	1.03	0	7.6420	0	7.4191	0	2281	0	2249	0	1021.7	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	281.32	0	7.4793	0	34.0539	0	26.611	0	279.086	0	72.08	0	24.7	0	32.95	0	0.0072	0	0.000297	0	1.03	0	7.6432	0	7.4206	0	2280	0	2247	0	1019.8	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	271.11	0	7.5260	0	34.0416	0	26.594	0	268.964	0	75.40	0	25.8	0	32.34	0	0.0036	0	0.000309	0	1.06	0	7.6537	0	7.4303	0	2278	0	2242	0	994.6	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	261.54	0	7.6414	0	34.0291	0	26.568	0	259.475	0	84.21	0	28.9	0	31.52	0	0.0036	0	0.000322	0	1.09	0	7.6902	0	7.4645	0	2276	0	2229	0	910.2	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	251.45	0	7.6340	0	33.9974	0	26.544	0	249.471	0	98.53	0	33.8	0	30.44	0	0.0036	0	0.000309	0	1.06	0	7.7116	0	7.4834	0	2272	0	2219	0	863.3	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	241.26	0	7.6995	0	33.9836	0	26.523	0	239.367	0	110.91	0	38.1	0	29.19	0	0.0072	0	0.000322	0	1.09	0	7.7386	0	7.5085	0	2269	0	2208	0	807.8	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	230.26	0	7.8169	0	33.9563	0	26.485	0	228.460	0	121.73	0	41.9	0	27.67	0	0.0036	0	0.000322	0	1.09	0	7.7646	0	7.5334	0	2266	0	2196	0	757.8	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	221.21	0	7.9474	0	33.9509	0	26.461	0	219.485	0	130.27	0	45.0	0	26.99	0	0.0036	0	0.000334	0	1.12	0	7.7792	0	7.5483	0	2263	0	2189	0	731.2	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	211.70	0	8.0686	0	33.9429	0	26.437	0	210.054	0	135.92	0	47.1	0	26.20	0	0.0036	0	0.000347	0	1.16	0	7.7840	0	7.5540	0	2261	0	2185	0	723.1	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	201.06	0	8.2181	0	33.9363	0	26.409	0	199.502	0	142.08	0	49.4	0	25.25	0	0.0000	0	0.000359	0	1.19	0	7.7881	0	7.5594	0	2259	0	2181	0	716.6	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	190.90	0	8.4034	0	33.9465	0	26.389	0	189.425	0	138.04	0	48.2	0	26.09	0	0.0072	0	0.000372	0	1.22	0	7.7720	0	7.5468	0	2260	0	2186	0	747.5	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	181.34	0	8.5022	0	33.9232	0	26.356	0	179.943	0	139.64	0	48.8	0	25.66	0	0.0036	0	0.000372	0	1.22	0	7.7804	0	7.5555	0	2259	0	2182	0	732.8	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	171.69	0	8.6782	0	33.9065	0	26.316	0	170.372	0	136.25	0	47.8	0	26.65	0	0.0036	0	0.000421	0	1.35	0	7.7416	0	7.5219	0	2258	0	2193	0	808.3	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	161.50	0	8.8254	0	33.8665	0	26.261	0	160.264	0	133.25	0	46.9	0	26.22	0	0.0000	0	0.000397	0	1.29	0	7.7455	0	7.5271	0	2256	0	2189	0	801.3	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	151.83	0	8.9960	0	33.7929	0	26.177	0	150.671	0	139.08	0	49.1	0	25.52	0	0.0036	0	0.000531	0	1.64	0	7.7487	0	7.5320	0	2251	0	2183	0	795.1	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	141.63	0	9.1735	0	33.7509	0	26.115	0	140.553	0	140.28	0	49.7	0	25.13	0	0.0000	0	0.000422	0	1.35	0	7.7531	0	7.5382	0	2249	0	2179	0	787.2	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	131.54	0	9.2041	0	33.6806	0	26.055	0	130.543	0	148.47	0	52.6	0	24.16	0	0.0072	0	0.000666	0	1.99	0	7.7718	0	7.5555	0	2245	0	2169	0	751.4	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	121.61	0	9.3691	0	33.5794	0	25.949	0	120.691	0	161.14	0	57.3	0	22.25	0	-0.0036	0	0.000398	0	1.29	0	7.7972	0	7.5810	0	2239	0	2156	0	705.3	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	111.45	0	9.5475	0	33.5379	0	25.888	0	110.610	0	167.17	0	59.7	0	21.52	0	0.0000	0	0.000521	0	1.61	0	7.8013	0	7.5870	0	2237	0	2152	0	698.8	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	101.95	0	9.8800	0	33.4366	0	25.754	0	101.184	0	171.99	0	61.8	0	19.90	0	0.0144	0	0.000472	0	1.48	0	7.8204	0	7.6091	0	2232	0	2140	0	666.5	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	96.86	0	10.2335	0	33.4003	0	25.666	0	96.134	0	177.33	0	64.2	0	18.86	0	0.0216	0	0.000510	0	1.58	0	7.8352	0	7.6277	0	2230	0	2131	0	643.1	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	91.75	0	10.2401	0	33.2355	0	25.536	0	91.063	0	184.29	0	66.6	0	15.13	0	0.0288	0	0.000571	0	1.74	0	7.8978	0	7.6867	0	2222	0	2102	0	547.4	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	86.65	0	10.7038	0	33.1640	0	25.400	0	86.002	0	201.60	0	73.6	0	14.19	0	0.0828	0	0.000596	0	1.80	0	7.9068	0	7.7018	0	2218	0	2094	0	535.4	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	81.89	0	11.0589	0	33.1662	0	25.340	0	81.279	0	204.01	0	75.0	0	13.69	0	0.0900	0	0.000499	0	1.55	0	7.9093	0	7.7091	0	2218	0	2091	0	532.9	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	76.68	0	10.6385	0	33.0020	0	25.285	0	76.109	0	212.35	0	77.3	0	11.71	0	0.0864	0	0.000499	0	1.55	0	7.9381	0	7.7304	0	2210	0	2076	0	493.3	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	71.00	0	11.5016	0	32.9964	0	25.128	0	70.472	0	221.90	0	82.2	0	9.78	0	0.1044	0	0.000512	0	1.58	0	7.9613	0	7.7649	0	2209	0	2062	0	465.9	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	66.94	0	11.5675	0	32.9720	0	25.096	0	66.443	0	226.29	0	84.0	0	9.26	0	0.1080	0	0.000549	0	1.68	0	7.9648	0	7.7691	0	2208	0	2059	0	461.8	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	61.69	0	11.9598	0	32.9193	0	24.983	0	61.233	0	230.91	0	86.4	0	6.88	0	0.1116	0	0.000549	0	1.68	0	8.0099	0	7.8182	0	2206	0	2037	0	410.6	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	56.71	0	12.1549	0	32.8476	0	24.891	0	56.290	0	245.54	0	92.2	0	4.22	0	0.1620	0	0.000733	0	2.16	0	8.0293	0	7.8397	0	2202	0	2025	0	390.2	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	51.96	0	12.2619	0	32.8345	0	24.860	0	51.576	0	253.69	0	95.4	0	3.29	0	0.1836	0	0.000647	0	1.94	0	8.0390	0	7.8504	0	2202	0	2021	0	380.7	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	46.68	0	12.3108	0	32.8296	0	24.847	0	46.336	0	259.43	0	97.7	0	3.05	0	0.2808	0	0.000818	0	2.38	0	8.0423	0	7.8542	0	2203	0	2019	0	377.7	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	41.85	0	12.3266	0	32.8253	0	24.841	0	41.542	0	261.11	0	98.3	0	3.10	0	0.3096	0	0.000757	0	2.22	0	8.0439	0	7.8558	0	2203	0	2019	0	376.3	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	36.25	0	12.3689	0	32.7686	0	24.788	0	35.983	0	261.27	0	98.4	0	3.05	0	0.3420	0	0.000831	0	2.41	0	8.0436	0	7.8560	0	2199	0	2016	0	376.4	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	31.38	0	12.4129	0	32.7030	0	24.729	0	31.150	0	261.42	0	98.5	0	2.48	0	0.4068	0	0.000831	0	2.41	0	8.0494	0	7.8621	0	2196	0	2010	0	370.5	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	26.51	0	12.4692	0	32.6459	0	24.674	0	26.316	0	262.49	0	99.0	0	1.68	0	0.4572	0	0.000880	0	2.54	0	8.0552	0	7.8684	0	2192	0	2005	0	364.6	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	21.82	0	12.4999	0	32.6211	0	24.649	0	21.660	0	264.86	0	100.0	0	1.56	0	0.5040	0	0.000758	0	2.22	0	8.0558	0	7.8693	0	2191	0	2003	0	364.2	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	16.81	0	12.4980	0	32.6194	0	24.648	0	16.687	0	265.85	0	100.3	0	1.65	0	0.4968	0	0.000795	0	2.32	0	8.0546	0	7.8680	0	2191	0	2004	0	365.5	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	11.71	0	12.4962	0	32.6198	0	24.648	0	11.625	0	266.54	0	100.6	0	1.62	0	0.5220	0	0.000965	0	2.76	0	8.0553	0	7.8684	0	2192	0	2004	0	365.1	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0	7.50	0	12.4963	0	32.6196	0	24.648	0	7.445	0	266.77	0	100.7	0	1.64	0	0.4752	0	0.000734	0	2.16	0	8.0553	0	7.8683	0	2192	0	2004	0	365.3	0
5906507	99	C	02/06/2023	12:48	235.232	35.525	0	0																																
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	1598.73	0	2.6105	0	34.5526	0	27.572	0	1581.052	0	44.47	0	13.6	0	42.51	0	0.0108	0	0.000251	0	0.90	0	7.6323	0	7.3970	0	2406	0	2380	0	921.6	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	1500.01	0	2.7985	0	34.5384	0	27.544	0	1483.770	0	39.41	0	12.1	0	42.66	0	0.0144	0	0.000251	0	0.91	0	7.6176	0	7.3830	0	2402	0	2380	0	965.2	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	1400.07	0	3.0041	0	34.5342	0	27.522	0	1385.239	0	38.95	0	12.0	0	42.77	0	0.0144	0	0.000312	0	1.07	0	7.6157	0	7.3802	0	2397	0	2377	0	980.3	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	1299.63	0	3.1618	0	34.5190	0	27.495	0	1286.170	0	34.18	0	10.6	0	43.01	0	0.0108	0	0.000301	0	1.03	0	7.6007	0	7.3654	0	2393	0	2377	0	1027.6	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	1199.43	0	3.3773	0	34.4986	0	27.458	0	1187.290	0	28.08	0	8.8	0	43.17	0	0.0072	0	0.000313	0	1.07	0	7.5857	0	7.3514	0	2387	0	2376	0	1076.7	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	1099.72	0	3.6816	0	34.4743	0	27.409	0	1088.847	0	22.40	0	7.0	0	43.42	0	0.0072	0	0.000302	0	1.04	0	7.5726	0	7.3401	0	2379	0	2372	0	1122.4	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	1000.09	0	3.9440	0	34.4527	0	27.364	0	990.437	0	18.60	0	5.9	0	43.41	0	0.0144	0	0.000302	0	1.04	0	7.5652	0	7.3332	0	2372	0	2367	0	1154.1	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	950.97	0	4.0651	0	34.4388	0	27.341	0	941.902	0	16.58	0	5.3	0	43.38	0	0.0144	0	0.000302	0	1.04	0	7.5592	0	7.3276	0	2368	0	2365	0	1176.6	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	901.15	0	4.1913	0	34.4268	0	27.318	0	892.663	0	14.74	0	4.7	0	43.26	0	0.0144	0	0.000291	0	1.01	0	7.5573	0	7.3257	0	2365	0	2362	0	1187.8	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	851.79	0	4.2358	0	34.3889	0	27.282	0	843.868	0	11.59	0	3.7	0	43.30	0	0.0144	0	0.000315	0	1.07	0	7.5430	0	7.3118	0	2359	0	2362	0	1234.0	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	801.12	0	4.2980	0	34.3555	0	27.249	0	793.765	0	9.52	0	3.0	0	43.33	0	0.0144	0	0.000291	0	1.01	0	7.5370	0	7.3055	0	2354	0	2359	0	1257.1	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	751.64	0	4.4614	0	34.3398	0	27.219	0	744.827	0	8.97	0	2.9	0	43.03	0	0.0108	0	0.000291	0	1.01	0	7.5385	0	7.3069	0	2350	0	2354	0	1258.5	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	701.43	0	4.6436	0	34.3199	0	27.183	0	695.156	0	8.72	0	2.8	0	42.80	0	0.0108	0	0.000279	0	0.98	0	7.5355	0	7.3046	0	2344	0	2350	0	1273.6	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	651.82	0	4.9468	0	34.2924	0	27.127	0	646.067	0	9.56	0	3.1	0	42.20	0	0.0144	0	0.000256	0	0.92	0	7.5378	0	7.3085	0	2336	0	2340	0	1271.8	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	600.93	0	5.1426	0	34.2518	0	27.071	0	595.699	0	11.60	0	3.8	0	41.71	0	0.0144	0	0.000293	0	1.01	0	7.5340	0	7.3057	0	2328	0	2333	0	1288.0	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	551.80	0	5.3559	0	34.1940	0	27.000	0	547.061	0	17.31	0	5.6	0	40.99	0	0.0108	0	0.000281	0	0.98	0	7.5393	0	7.3112	0	2317	0	2321	0	1275.0	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	501.01	0	5.5308	0	34.1617	0	26.953	0	496.768	0	22.49	0	7.4	0	40.39	0	0.0144	0	0.000281	0	0.98	0	7.5457	0	7.3172	0	2311	0	2312	0	1260.6	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	451.63	0	5.7903	0	34.1285	0	26.895	0	447.859	0	30.03	0	9.9	0	39.34	0	0.0072	0	0.000257	0	0.92	0	7.5553	0	7.3270	0	2303	0	2301	0	1236.5	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	401.77	0	6.2339	0	34.0997	0	26.816	0	398.463	0	36.62	0	12.2	0	37.75	0	0.0108	0	0.000283	0	0.99	0	7.5746	0	7.3479	0	2294	0	2285	0	1185.3	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	381.25	0	6.3617	0	34.0856	0	26.788	0	378.131	0	46.11	0	15.4	0	37.08	0	0.0108	0	0.000283	0	0.99	0	7.5879	0	7.3605	0	2291	0	2278	0	1150.2	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	361.52	0	6.2104	0	34.0190	0	26.755	0	358.579	0	60.13	0	20.0	0	36.02	0	0.0072	0	0.000307	0	1.05	0	7.6211	0	7.3876	0	2286	0	2264	0	1060.2	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	351.65	0	6.4145	0	34.0297	0	26.737	0	348.798	0	65.18	0	21.8	0	35.64	0	0.0072	0	0.000295	0	1.02	0	7.6232	0	7.3917	0	2285	0	2262	0	1057.0	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	338.15	0	6.4137	0	34.0018	0	26.715	0	335.418	0	72.25	0	24.1	0	34.76	0	0.0072	0	0.000295	0	1.02	0	7.6443	0	7.4101	0	2282	0	2253	0	1004.5	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	331.82	0	6.4011	0	33.9908	0	26.708	0	329.144	0	77.84	0	26.0	0	34.42	0	0.0036	0	0.000320	0	1.08	0	7.6542	0	7.4185	0	2282	0	2250	0	981.0	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	321.87	0	6.6049	0	33.9998	0	26.688	0	319.282	0	80.93	0	27.1	0	33.83	0	0.0036	0	0.000308	0	1.05	0	7.6614	0	7.4272	0	2281	0	2246	0	965.9	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	310.88	0	6.6770	0	33.9916	0	26.672	0	308.389	0	87.81	0	29.5	0	33.56	0	0.0072	0	0.000345	0	1.15	0	7.6624	0	7.4287	0	2280	0	2245	0	964.5	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	301.38	0	6.8348	0	33.9990	0	26.657	0	298.972	0	87.31	0	29.4	0	33.15	0	0.0036	0	0.000296	0	1.02	0	7.6659	0	7.4335	0	2279	0	2243	0	958.0	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	290.89	0	6.9743	0	33.9896	0	26.630	0	288.573	0	91.13	0	30.8	0	32.52	0	0.0036	0	0.000321	0	1.09	0	7.6776	0	7.4454	0	2277	0	2236	0	931.8	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	281.76	0	7.1450	0	34.0081	0	26.621	0	279.522	0	91.66	0	31.1	0	32.76	0	0.0072	0	0.000309	0	1.06	0	7.6534	0	7.4255	0	2276	0	2242	0	990.3	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	271.08	0	7.2837	0	34.0108	0	26.604	0	268.934	0	84.80	0	28.9	0	32.42	0	0.0072	0	0.000321	0	1.09	0	7.6629	0	7.4355	0	2276	0	2239	0	969.0	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	261.08	0	7.4047	0	34.0059	0	26.583	0	259.019	0	88.96	0	30.4	0	32.06	0	0.0072	0	0.000321	0	1.09	0	7.6659	0	7.4394	0	2274	0	2236	0	963.1	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	251.69	0	7.4980	0	34.0029	0	26.567	0	249.709	0	90.75	0	31.0	0	31.38	0	0.0072	0	0.000321	0	1.09	0	7.6817	0	7.4546	0	2273	0	2230	0	927.6	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	241.35	0	7.5968	0	33.9996	0	26.551	0	239.456	0	96.91	0	33.2	0	30.79	0	0.0072	0	0.000322	0	1.09	0	7.6889	0	7.4619	0	2271	0	2226	0	912.3	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	229.40	0	7.8512	0	33.9877	0	26.504	0	227.607	0	98.15	0	33.8	0	30.18	0	0.0036	0	0.000322	0	1.09	0	7.6852	0	7.4615	0	2270	0	2224	0	922.4	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	221.88	0	7.9208	0	33.9824	0	26.490	0	220.149	0	100.26	0	34.6	0	28.67	0	0.0036	0	0.000347	0	1.15	0	7.7286	0	7.5016	0	2269	0	2210	0	829.6	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	211.82	0	7.8744	0	33.9377	0	26.461	0	210.173	0	118.94	0	41.0	0	28.10	0	0.0036	0	0.000383	0	1.25	0	7.7399	0	7.5109	0	2263	0	2202	0	805.8	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	201.57	0	8.0215	0	33.9392	0	26.441	0	200.008	0	124.44	0	43.1	0	27.57	0	0.0036	0	0.000371	0	1.22	0	7.7411	0	7.5136	0	2262	0	2199	0	804.3	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	191.76	0	8.2697	0	33.9416	0	26.406	0	190.278	0	125.09	0	43.5	0	27.25	0	0.0036	0	0.000372	0	1.22	0	7.7456	0	7.5207	0	2261	0	2197	0	797.1	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	181.44	0	8.4540	0	33.9216	0	26.362	0	180.042	0	132.27	0	46.2	0	25.67	0	0.0000	0	0.000360	0	1.19	0	7.7776	0	7.5523	0	2259	0	2184	0	737.1	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	171.57	0	8.5837	0	33.9028	0	26.327	0	170.253	0	142.04	0	49.8	0	24.83	0	0.0000	0	0.000396	0	1.28	0	7.7905	0	7.5656	0	2257	0	2177	0	714.3	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	161.83	0	8.7308	0	33.8608	0	26.271	0	160.591	0	150.64	0	52.9	0	24.18	0	0.0000	0	0.000507	0	1.57	0	7.7927	0	7.5693	0	2254	0	2173	0	710.9	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	151.42	0	8.8961	0	33.8275	0	26.219	0	150.265	0	148.41	0	52.3	0	24.62	0	0.0000	0	0.000446	0	1.41	0	7.7676	0	7.5481	0	2252	0	2179	0	757.7	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	141.94	0	9.1819	0	33.7878	0	26.143	0	140.860	0	142.03	0	50.4	0	25.50	0	0.0000	0	0.000459	0	1.45	0	7.7349	0	7.5215	0	2250	0	2186	0	823.1	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	131.79	0	9.3215	0	33.7328	0	26.077	0	130.791	0	137.00	0	48.7	0	24.67	0	0.0036	0	0.000508	0	1.57	0	7.7495	0	7.5365	0	2248	0	2178	0	794.4	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	121.96	0	9.4959	0	33.6572	0	25.990	0	121.038	0	150.31	0	53.6	0	23.44	0	0.0072	0	0.000471	0	1.48	0	7.7655	0	7.5534	0	2243	0	2169	0	763.8	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	111.92	0	9.8526	0	33.5590	0	25.854	0	111.077	0	157.68	0	56.6	0	22.08	0	0.0180	0	0.000570	0	1.73	0	7.7806	0	7.5719	0	2238	0	2158	0	736.3	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	101.62	0	9.8183	0	33.2732	0	25.636	0	100.857	0	175.55	0	62.9	0	16.62	0	0.0612	0	0.000509	0	1.58	0	7.8713	0	7.6561	0	2224	0	2115	0	583.6	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	96.93	0	9.6495	0	33.1463	0	25.565	0	96.203	0	199.90	0	71.3	0	14.79	0	0.0360	0	0.000534	0	1.64	0	7.9017	0	7.6822	0	2218	0	2101	0	539.2	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	91.60	0	9.6855	0	33.1354	0	25.550	0	90.914	0	207.66	0	74.1	0	14.49	0	0.0324	0	0.000473	0	1.48	0	7.9072	0	7.6877	0	2217	0	2098	0	532.1	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	86.62	0	10.0529	0	33.0963	0	25.459	0	85.973	0	210.62	0	75.7	0	13.13	0	0.0576	0	0.000510	0	1.58	0	7.9233	0	7.7081	0	2215	0	2089	0	511.1	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	81.67	0	10.3823	0	33.0316	0	25.353	0	81.060	0	217.54	0	78.8	0	11.38	0	0.0792	0	0.000511	0	1.58	0	7.9446	0	7.7330	0	2212	0	2077	0	484.1	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	76.49	0	10.6189	0	33.0277	0	25.309	0	75.920	0	221.66	0	80.6	0	10.20	0	0.0936	0	0.000450	0	1.42	0	7.9557	0	7.7468	0	2212	0	2071	0	471.1	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	71.67	0	10.8257	0	32.9261	0	25.194	0	71.137	0	226.98	0	82.9	0	8.32	0	0.1188	0	0.000463	0	1.46	0	7.9743	0	7.7676	0	2206	0	2059	0	448.6	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	66.76	0	10.0911	0	32.6356	0	25.093	0	66.264	0	238.55	0	85.6	0	8.84	0	0.1476	0	0.000499	0	1.55	0	7.9753	0	7.7577	0	2192	0	2050	0	444.6	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	61.43	0	10.5876	0	32.7284	0	25.081	0	60.975	0	242.16	0	87.9	0	6.95	0	0.1800	0	0.000512	0	1.58	0	8.0086	0	7.7966	0	2197	0	2038	0	409.2	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	56.87	0	11.8685	0	32.6113	0	24.761	0	56.449	0	248.85	0	92.7	0	3.70	0	0.2160	0	0.000745	0	2.19	0	8.0289	0	7.8351	0	2189	0	2016	0	388.3	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	51.87	0	12.1491	0	32.5559	0	24.665	0	51.487	0	259.55	0	97.2	0	1.99	0	0.2592	0	0.000831	0	2.41	0	8.0502	0	7.8597	0	2187	0	2004	0	367.1	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	46.00	0	12.2854	0	32.5339	0	24.622	0	45.661	0	264.58	0	99.4	0	1.40	0	0.3276	0	0.000856	0	2.48	0	8.0553	0	7.8665	0	2186	0	2000	0	362.4	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	41.88	0	12.2742	0	32.5340	0	24.625	0	41.571	0	265.89	0	99.8	0	1.38	0	0.2952	0	0.000856	0	2.48	0	8.0561	0	7.8670	0	2186	0	2000	0	361.8	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	36.48	0	12.3437	0	32.5290	0	24.607	0	36.212	0	266.73	0	100.3	0	1.21	0	0.3456	0	0.000941	0	2.70	0	8.0557	0	7.8674	0	2186	0	2000	0	362.5	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	31.81	0	12.3253	0	32.5295	0	24.611	0	31.576	0	267.40	0	100.5	0	1.24	0	0.3492	0	0.000917	0	2.64	0	8.0577	0	7.8690	0	2186	0	1999	0	360.7	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	26.76	0	12.3468	0	32.5285	0	24.606	0	26.564	0	267.96	0	100.7	0	1.03	0	0.3528	4	0.000892	0	2.57	0	8.0564	0	7.8678	0	2186	0	2000	0	362.2	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	21.66	0	12.3460	0	32.5289	0	24.607	0	21.501	0	268.24	0	100.9	0	1.08	0	0.3564	4	0.000978	0	2.80	0	8.0578	0	7.8689	0	2186	0	1999	0	361.1	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	16.71	0	12.3451	0	32.5286	0	24.606	0	16.588	0	268.46	0	100.9	0	1.10	0	0.3672	4	0.000929	0	2.67	0	8.0565	0	7.8675	0	2186	0	2000	0	362.6	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	11.72	0	12.3445	0	32.5285	0	24.606	0	11.635	0	268.78	0	101.1	0	1.00	0	0.3528	4	0.000880	0	2.54	0	8.0567	0	7.8676	0	2187	0	2000	0	362.6	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0	7.83	0	12.3377	0	32.5293	0	24.608	0	7.773	0	269.15	0	101.2	0	1.04	0	0.3528	4	0.000892	0	2.57	0	8.0557	0	7.8664	0	2187	0	2001	0	363.7	0
5906507	100	C	02/11/2023	19:40	235.203	35.538	0	0																																
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	1599.77	0	2.5239	0	34.5584	0	27.584	0	1582.061	0	46.58	0	14.2	0	42.30	0	0.0108	0	0.000263	0	0.94	0	7.6380	0	7.4009	0	2409	0	2381	0	909.2	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	1499.57	0	2.7187	0	34.5434	0	27.555	0	1483.321	0	41.14	0	12.6	0	42.65	0	0.0108	0	0.000263	0	0.94	0	7.6216	0	7.3854	0	2404	0	2381	0	956.3	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	1399.42	0	2.8765	0	34.5321	0	27.532	0	1384.585	0	37.30	0	11.5	0	42.70	0	0.0072	0	0.000300	0	1.03	0	7.6102	0	7.3738	0	2400	0	2381	0	993.9	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	1299.81	0	3.0668	0	34.5274	0	27.510	0	1286.334	0	36.50	0	11.3	0	42.84	0	0.0108	0	0.000288	0	1.00	0	7.6083	0	7.3709	0	2396	0	2378	0	1009.4	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	1199.75	0	3.2813	0	34.5053	0	27.472	0	1187.594	0	30.22	0	9.4	0	43.24	0	0.0144	0	0.000276	0	0.97	0	7.5922	0	7.3559	0	2390	0	2377	0	1060.3	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	1099.17	0	3.4388	0	34.4756	0	27.433	0	1088.293	0	21.67	0	6.8	0	43.48	0	0.0144	0	0.000301	0	1.04	0	7.5695	0	7.3344	0	2384	0	2379	0	1131.4	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	999.55	0	3.7742	0	34.4646	0	27.391	0	989.894	0	20.26	0	6.4	0	43.32	0	0.0108	0	0.000326	0	1.10	0	7.5709	0	7.3360	0	2376	0	2371	0	1139.5	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	951.34	0	3.9347	0	34.4486	0	27.362	0	942.258	0	17.50	0	5.5	0	43.45	0	0.0144	0	0.000302	0	1.04	0	7.5678	0	7.3335	0	2372	0	2367	0	1153.2	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	901.82	0	4.0650	0	34.4340	0	27.336	0	893.317	0	15.58	0	4.9	0	43.41	0	0.0108	0	0.000302	0	1.04	0	7.5633	0	7.3294	0	2368	0	2364	0	1171.3	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	851.41	0	4.1311	0	34.3988	0	27.301	0	843.484	0	11.67	0	3.7	0	43.42	0	0.0144	0	0.000303	0	1.04	0	7.5521	0	7.3185	0	2362	0	2363	0	1208.2	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	801.32	0	4.2559	0	34.3704	0	27.265	0	793.955	0	9.71	0	3.1	0	43.29	0	0.0072	0	0.000279	0	0.98	0	7.5471	0	7.3138	0	2357	0	2359	0	1228.1	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	751.57	0	4.4458	0	34.3522	0	27.230	0	744.751	0	9.02	0	2.9	0	43.15	0	0.0144	0	0.000255	0	0.92	0	7.5465	0	7.3138	0	2351	0	2354	0	1235.4	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	701.81	0	4.6844	0	34.3229	0	27.180	0	695.525	0	8.98	0	2.9	0	42.82	0	0.0108	0	0.000267	0	0.95	0	7.5449	0	7.3134	0	2344	0	2346	0	1245.6	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	651.44	0	4.8755	0	34.2943	0	27.136	0	645.684	0	9.53	0	3.1	0	42.24	0	0.0108	0	0.000268	0	0.95	0	7.5432	0	7.3124	0	2337	0	2340	0	1255.6	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	601.15	0	4.9831	0	34.2538	0	27.091	0	595.911	0	11.04	0	3.6	0	42.01	0	0.0108	0	0.000256	0	0.92	0	7.5403	0	7.3093	0	2330	0	2334	0	1268.8	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	551.24	0	5.2251	0	34.2166	0	27.033	0	546.501	0	14.67	0	4.8	0	41.27	0	0.0144	0	0.000268	0	0.95	0	7.5429	0	7.3128	0	2322	0	2325	0	1265.6	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	501.26	0	5.4223	0	34.1747	0	26.977	0	497.010	0	20.22	0	6.6	0	40.66	0	0.0108	0	0.000269	0	0.95	0	7.5492	0	7.3189	0	2314	0	2314	0	1251.0	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	451.22	0	5.5225	0	34.1139	0	26.916	0	447.449	0	29.27	0	9.6	0	39.94	0	0.0108	0	0.000281	0	0.99	0	7.5608	0	7.3286	0	2304	0	2302	0	1219.3	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	401.47	0	5.9165	0	34.0684	0	26.831	0	398.162	0	43.69	0	14.4	0	38.04	0	0.0072	0	0.000307	0	1.05	0	7.5867	0	7.3547	0	2294	0	2283	0	1149.4	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	381.21	0	6.0958	0	34.0601	0	26.802	0	378.088	0	50.85	0	16.9	0	37.57	0	0.0072	0	0.000295	0	1.02	0	7.5933	0	7.3620	0	2291	0	2277	0	1133.7	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	360.79	0	6.1042	0	34.0143	0	26.765	0	357.852	0	67.04	0	22.2	0	36.11	0	0.0072	0	0.000283	0	0.99	0	7.6329	0	7.3967	0	2286	0	2261	0	1030.2	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	351.85	0	6.5240	0	34.0676	0	26.753	0	348.993	0	63.86	0	21.4	0	35.82	0	0.0108	0	0.000308	0	1.05	0	7.6162	0	7.3868	0	2288	0	2266	0	1077.2	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	341.39	0	6.4867	0	34.0371	0	26.733	0	338.626	0	63.89	0	21.4	0	35.12	0	0.0072	0	0.000295	0	1.02	0	7.6326	0	7.4006	0	2285	0	2259	0	1035.1	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	330.89	0	6.6348	0	34.0282	0	26.707	0	328.219	0	71.69	0	24.1	0	35.30	0	0.0072	0	0.000271	0	0.96	0	7.6249	0	7.3952	0	2283	0	2259	0	1055.8	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	320.95	0	6.7548	0	34.0314	0	26.693	0	318.367	0	68.79	0	23.1	0	34.53	0	0.0072	0	0.000296	0	1.02	0	7.6375	0	7.4077	0	2283	0	2255	0	1025.7	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	311.45	0	6.8634	0	34.0236	0	26.672	0	308.951	0	73.41	0	24.8	0	33.96	0	0.0072	0	0.000320	0	1.09	0	7.6554	0	7.4247	0	2282	0	2248	0	983.2	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	301.17	0	7.0242	0	34.0238	0	26.651	0	298.761	0	77.39	0	26.2	0	33.44	0	0.0072	0	0.000284	0	0.99	0	7.6502	0	7.4218	0	2281	0	2248	0	997.4	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	291.35	0	7.1362	0	34.0127	0	26.626	0	289.026	0	80.64	0	27.4	0	32.97	0	0.0036	0	0.000284	0	0.99	0	7.6631	0	7.4345	0	2278	0	2241	0	966.9	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	281.15	0	7.1639	0	33.9863	0	26.602	0	278.914	0	87.40	0	29.7	0	31.75	0	0.0072	0	0.000321	0	1.09	0	7.6833	0	7.4527	0	2275	0	2232	0	920.5	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	271.60	0	7.1833	0	33.9599	0	26.578	0	269.447	0	106.43	0	36.1	0	30.91	0	0.0036	0	0.000406	0	1.31	0	7.7065	0	7.4735	0	2271	0	2222	0	869.1	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	261.34	0	7.5716	0	33.9971	0	26.553	0	259.274	0	96.93	0	33.2	0	31.16	0	0.0036	0	0.000297	0	1.03	0	7.6813	0	7.4555	0	2273	0	2229	0	928.0	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	249.07	0	7.5897	0	33.9717	0	26.530	0	247.109	0	97.93	0	33.6	0	29.84	0	0.0036	0	0.000309	0	1.06	0	7.7145	0	7.4853	0	2271	0	2217	0	855.9	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	241.04	0	7.8279	0	33.9849	0	26.506	0	239.147	0	105.23	0	36.3	0	30.15	0	0.0072	0	0.000371	0	1.22	0	7.6910	0	7.4669	0	2270	0	2223	0	908.4	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	231.80	0	7.9225	0	33.9839	0	26.491	0	229.984	0	101.61	0	35.1	0	29.83	0	0.0036	0	0.000334	0	1.12	0	7.6947	0	7.4712	0	2269	0	2221	0	901.2	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	221.45	0	8.0492	0	33.9987	0	26.484	0	219.721	0	99.09	0	34.3	0	30.02	0	0.0036	0	0.000334	0	1.12	0	7.6951	0	7.4728	0	2270	0	2220	0	902.1	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	211.58	0	8.2109	0	33.9803	0	26.445	0	209.933	0	101.47	0	35.3	0	29.37	0	0.0072	0	0.000347	0	1.16	0	7.6916	0	7.4714	0	2268	0	2219	0	910.9	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	200.89	0	8.3452	0	33.9754	0	26.421	0	199.331	0	102.40	0	35.7	0	29.02	0	0.0072	0	0.000372	0	1.22	0	7.6957	0	7.4765	0	2266	0	2216	0	903.0	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	191.16	0	8.4319	0	33.9533	0	26.390	0	189.681	0	106.51	0	37.2	0	28.51	0	0.0036	0	0.000372	0	1.22	0	7.7063	0	7.4870	0	2264	0	2211	0	880.3	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	181.59	0	8.5575	0	33.9363	0	26.358	0	180.189	0	110.08	0	38.5	0	28.36	0	0.0072	0	0.000445	0	1.41	0	7.7103	0	7.4920	0	2262	0	2207	0	872.5	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	171.20	0	8.7176	0	33.9012	0	26.305	0	169.884	0	114.31	0	40.2	0	27.10	0	0.0000	0	0.000397	0	1.28	0	7.7295	0	7.5113	0	2260	0	2198	0	832.8	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	161.50	0	8.9061	0	33.8441	0	26.231	0	160.262	0	122.24	0	43.1	0	26.16	0	0.0036	0	0.000421	0	1.35	0	7.7409	0	7.5240	0	2255	0	2190	0	810.0	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	151.85	0	9.1128	0	33.7951	0	26.160	0	150.690	0	130.96	0	46.4	0	25.63	0	0.0036	0	0.000458	0	1.45	0	7.7437	0	7.5290	0	2251	0	2185	0	804.7	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	141.69	0	9.4878	0	33.7211	0	26.041	0	140.611	0	136.34	0	48.7	0	24.32	0	0.0036	0	0.000459	0	1.45	0	7.7568	0	7.5459	0	2247	0	2175	0	779.9	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	131.64	0	9.3350	0	33.5342	0	25.920	0	130.640	0	156.51	0	55.6	0	21.30	0	0.0036	0	0.000435	0	1.38	0	7.8161	0	7.5985	0	2237	0	2147	0	670.6	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	121.72	0	9.2844	0	33.4319	0	25.848	0	120.799	0	176.14	0	62.4	0	19.57	0	0.0036	0	0.000447	0	1.42	0	7.8470	0	7.6264	0	2231	0	2133	0	619.7	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	111.45	0	9.5641	0	33.3316	0	25.724	0	110.609	0	189.69	0	67.6	0	17.37	0	0.0108	0	0.000448	0	1.42	0	7.8825	0	7.6633	0	2226	0	2115	0	566.8	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	101.95	0	10.1542	0	33.1939	0	25.518	0	101.183	0	203.46	0	73.4	0	13.59	0	0.0504	0	0.000461	0	1.45	0	7.9215	0	7.7083	0	2219	0	2092	0	513.6	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	96.80	0	10.3439	0	33.1259	0	25.433	0	96.073	0	212.63	0	77.0	0	11.94	0	0.0684	0	0.000523	0	1.61	0	7.9395	0	7.7281	0	2216	0	2082	0	490.4	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	91.69	0	10.4566	0	33.0741	0	25.373	0	91.003	0	216.04	0	78.4	0	11.13	0	0.0864	0	0.000474	0	1.49	0	7.9473	0	7.7370	0	2213	0	2076	0	480.7	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	86.88	0	11.1025	0	32.9282	0	25.147	0	86.230	0	220.67	0	81.1	0	7.86	0	0.1044	0	0.000683	0	2.03	0	7.9948	0	7.7918	0	2205	0	2048	0	424.7	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	81.78	0	11.4937	0	32.8955	0	25.051	0	81.169	0	237.78	0	88.1	0	5.99	0	0.1692	0	0.000585	0	1.78	0	8.0115	0	7.8135	0	2204	0	2038	0	407.0	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	76.57	0	11.6767	0	32.8707	0	24.998	0	75.999	0	246.36	0	91.6	0	5.19	0	0.2376	0	0.000732	0	2.16	0	8.0215	0	7.8257	0	2203	0	2032	0	396.7	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	71.97	0	11.9555	0	32.8549	0	24.934	0	71.434	0	255.68	0	95.6	0	3.90	0	0.3348	0	0.001001	0	2.86	0	8.0338	0	7.8416	0	2203	0	2025	0	384.4	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	66.85	0	11.9407	0	32.8478	0	24.931	0	66.353	0	259.20	0	96.9	0	3.91	0	0.3816	0	0.000915	0	2.63	0	8.0348	0	7.8421	0	2203	0	2025	0	383.7	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	61.78	0	11.9344	0	32.8391	0	24.925	0	61.321	0	260.45	0	97.3	0	3.93	0	0.3924	0	0.001038	0	2.95	0	8.0351	0	7.8421	0	2203	0	2025	0	383.6	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	56.82	0	11.9233	0	32.8297	0	24.920	0	56.399	0	261.13	0	97.5	0	3.92	0	0.4032	0	0.000928	0	2.67	0	8.0330	0	7.8398	0	2203	0	2025	0	386.0	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	51.63	0	11.9467	0	32.8311	0	24.917	0	51.248	0	261.35	0	97.7	0	3.86	0	0.4068	0	0.000977	0	2.79	0	8.0338	0	7.8407	0	2203	0	2025	0	385.4	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	46.90	0	11.9790	0	32.8362	0	24.914	0	46.553	0	262.10	0	98.0	0	3.73	0	0.4284	0	0.001025	0	2.92	0	8.0387	0	7.8458	0	2204	0	2024	0	380.8	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	41.66	0	12.0394	0	32.8329	0	24.901	0	41.353	0	263.13	0	98.5	0	3.64	0	0.3780	0	0.001013	0	2.89	0	8.0381	0	7.8459	0	2203	0	2024	0	381.6	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	36.71	0	12.0474	0	32.8372	0	24.902	0	36.440	0	264.06	0	98.9	0	3.70	0	0.3888	0	0.001123	0	3.17	0	8.0383	0	7.8461	0	2204	0	2024	0	381.7	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	31.68	0	12.0413	0	32.8359	0	24.902	0	31.447	0	264.33	0	99.0	0	3.54	0	0.3780	0	0.001050	0	2.98	0	8.0380	0	7.8455	0	2204	0	2024	0	382.2	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	26.36	0	12.0388	0	32.8356	0	24.902	0	26.167	0	264.25	0	98.9	0	3.60	0	0.4104	0	0.000952	0	2.73	0	8.0374	0	7.8447	0	2204	0	2025	0	383.1	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	21.80	0	12.0379	0	32.8368	0	24.903	0	21.640	0	264.46	0	99.0	0	3.66	0	0.4608	0	0.001184	0	3.33	0	8.0376	0	7.8447	0	2204	0	2025	0	383.1	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	16.71	0	12.0379	0	32.8350	0	24.902	0	16.588	0	264.65	0	99.1	0	3.64	0	0.4356	0	0.001465	0	4.06	0	8.0387	0	7.8456	0	2204	0	2024	0	382.2	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	11.73	0	12.0453	0	32.7885	0	24.864	0	11.644	0	265.01	0	99.2	0	3.21	0	0.3600	0	0.001196	0	3.36	0	8.0410	0	7.8478	0	2202	0	2021	0	379.8	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0	7.92	0	12.0916	0	32.7491	0	24.825	0	7.862	0	265.78	0	99.6	0	2.81	0	0.3636	0	0.001196	0	3.36	0	8.0441	0	7.8513	0	2199	0	2018	0	376.6	0
5906507	101	C	02/17/2023	02:31	235.175	35.651	0	0																																
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	1599.29	0	2.4885	0	34.5613	0	27.590	0	1581.559	0	47.57	0	14.5	0	42.17	0	0.0108	0	0.000263	0	0.94	0	7.6407	0	7.4028	0	2410	0	2381	0	903.6	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	1499.07	0	2.6648	0	34.5472	0	27.563	0	1482.801	0	42.23	0	12.9	0	42.50	0	0.0072	0	0.000275	0	0.97	0	7.6253	0	7.3879	0	2405	0	2381	0	948.2	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	1399.46	0	2.8324	0	34.5354	0	27.538	0	1384.598	0	38.43	0	11.8	0	42.71	0	0.0108	0	0.000275	0	0.97	0	7.6145	0	7.3770	0	2401	0	2381	0	983.8	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	1297.14	0	3.0445	0	34.5183	0	27.505	0	1283.676	0	33.56	0	10.4	0	43.05	0	0.0072	0	0.000300	0	1.03	0	7.5995	0	7.3629	0	2395	0	2380	0	1031.3	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	1200.04	0	3.2270	0	34.5021	0	27.475	0	1187.858	0	28.78	0	8.9	0	43.17	0	0.0108	0	0.000325	0	1.10	0	7.5873	0	7.3510	0	2390	0	2380	0	1073.0	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	1099.58	0	3.4810	0	34.4838	0	27.436	0	1088.678	0	24.67	0	7.7	0	43.29	0	0.0108	0	0.000289	0	1.00	0	7.5791	0	7.3432	0	2384	0	2375	0	1105.9	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	999.44	0	3.7468	0	34.4479	0	27.380	0	989.767	0	17.28	0	5.4	0	43.57	0	0.0144	0	0.000277	0	0.97	0	7.5612	0	7.3272	0	2375	0	2373	0	1165.9	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	951.75	0	3.8843	0	34.4271	0	27.350	0	942.646	0	14.17	0	4.5	0	43.54	0	0.0108	0	0.000278	0	0.98	0	7.5552	0	7.3219	0	2370	0	2370	0	1188.1	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	901.39	0	4.0276	0	34.4095	0	27.321	0	892.875	0	12.26	0	3.9	0	43.43	0	0.0144	0	0.000290	0	1.01	0	7.5514	0	7.3184	0	2366	0	2366	0	1204.8	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	851.13	0	4.1541	0	34.3886	0	27.291	0	843.191	0	10.69	0	3.4	0	43.51	0	0.0144	0	0.000291	0	1.01	0	7.5487	0	7.3158	0	2361	0	2362	0	1218.0	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	801.43	0	4.3495	0	34.3767	0	27.260	0	794.049	0	10.28	0	3.3	0	43.31	0	0.0144	0	0.000279	0	0.98	0	7.5523	0	7.3195	0	2356	0	2356	0	1213.4	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	748.54	0	4.4757	0	34.3341	0	27.212	0	741.740	0	8.64	0	2.8	0	43.10	0	0.0108	0	0.000303	0	1.04	0	7.5404	0	7.3087	0	2349	0	2353	0	1253.5	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	701.32	0	4.6272	0	34.3072	0	27.174	0	695.027	0	8.83	0	2.8	0	42.79	0	0.0108	0	0.000255	0	0.92	0	7.5411	0	7.3094	0	2343	0	2347	0	1256.4	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	651.06	0	4.9489	0	34.2945	0	27.128	0	645.296	0	9.55	0	3.1	0	42.19	0	0.0144	0	0.000268	0	0.95	0	7.5434	0	7.3135	0	2336	0	2339	0	1255.4	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	601.50	0	5.1042	0	34.2549	0	27.078	0	596.246	0	11.13	0	3.6	0	41.67	0	0.0144	0	0.000268	0	0.95	0	7.5414	0	7.3118	0	2329	0	2332	0	1265.8	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	551.68	0	5.3213	0	34.2127	0	27.019	0	546.926	0	14.61	0	4.8	0	41.16	0	0.0108	0	0.000256	0	0.92	0	7.5439	0	7.3149	0	2320	0	2322	0	1262.5	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	501.64	0	5.7590	0	34.1880	0	26.947	0	497.377	0	19.59	0	6.4	0	39.90	0	0.0108	0	0.000306	0	1.05	0	7.5492	0	7.3231	0	2311	0	2310	0	1252.1	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	451.27	0	5.7867	0	34.1181	0	26.887	0	447.490	0	33.68	0	11.1	0	39.16	0	0.0108	0	0.000306	0	1.05	0	7.5621	0	7.3331	0	2302	0	2298	0	1216.3	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	401.18	0	5.9302	0	34.0706	0	26.832	0	397.867	0	44.10	0	14.6	0	38.02	0	0.0108	0	0.000282	0	0.99	0	7.5850	0	7.3533	0	2294	0	2283	0	1154.6	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	381.39	0	6.0040	0	34.0448	0	26.802	0	378.259	0	55.32	0	18.3	0	37.26	0	0.0108	0	0.000282	0	0.99	0	7.6087	0	7.3746	0	2290	0	2273	0	1091.5	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	361.26	0	5.9609	0	34.0013	0	26.772	0	358.311	0	69.24	0	22.9	0	36.02	0	0.0072	0	0.000307	0	1.05	0	7.6318	0	7.3939	0	2286	0	2262	0	1032.4	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	351.85	0	6.1655	0	34.0152	0	26.758	0	348.986	0	69.88	0	23.2	0	35.89	0	0.0108	0	0.000283	0	0.99	0	7.6302	0	7.3947	0	2286	0	2262	0	1038.5	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	341.04	0	6.4265	0	34.0276	0	26.734	0	338.273	0	68.86	0	23.0	0	35.34	0	0.0072	0	0.000295	0	1.02	0	7.6380	0	7.4047	0	2285	0	2257	0	1021.2	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	331.11	0	6.6044	0	34.0272	0	26.710	0	328.431	0	72.36	0	24.3	0	35.32	0	0.0144	0	0.000308	0	1.05	0	7.6215	0	7.3918	0	2283	0	2260	0	1064.7	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	321.65	0	6.5982	0	34.0152	0	26.701	0	319.055	0	71.90	0	24.1	0	34.73	0	0.0108	0	0.000332	0	1.12	0	7.6386	0	7.4066	0	2283	0	2255	0	1022.2	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	311.52	0	6.6511	0	33.9829	0	26.669	0	309.014	0	80.58	0	27.0	0	33.53	0	0.0108	0	0.000332	0	1.12	0	7.6663	0	7.4318	0	2280	0	2244	0	955.6	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	301.03	0	6.8745	0	34.0024	0	26.654	0	298.616	0	85.53	0	28.9	0	33.51	0	0.0072	0	0.000321	0	1.09	0	7.6553	0	7.4244	0	2280	0	2246	0	984.0	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	291.54	0	7.1620	0	34.0107	0	26.621	0	289.209	0	82.76	0	28.1	0	32.74	0	0.0072	0	0.000284	0	0.99	0	7.6651	0	7.4366	0	2278	0	2240	0	962.6	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	281.19	0	7.2890	0	34.0057	0	26.599	0	278.949	0	87.76	0	29.9	0	32.27	0	0.0072	0	0.000321	0	1.09	0	7.6654	0	7.4382	0	2276	0	2238	0	962.7	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	271.91	0	7.3214	0	33.9870	0	26.580	0	269.749	0	90.92	0	31.0	0	31.24	0	0.0072	0	0.000346	0	1.15	0	7.6860	0	7.4569	0	2274	0	2230	0	915.6	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	261.25	0	7.3278	0	33.9648	0	26.562	0	259.180	0	103.69	0	35.3	0	30.52	0	0.0036	0	0.000468	0	1.47	0	7.7088	0	7.4771	0	2271	0	2220	0	865.8	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	251.86	0	7.6329	0	33.9933	0	26.541	0	249.870	0	99.75	0	34.2	0	30.61	0	0.0072	0	0.000334	0	1.12	0	7.6957	0	7.4689	0	2272	0	2224	0	897.0	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	238.87	0	7.6741	0	33.9563	0	26.505	0	236.990	0	110.74	0	38.0	0	29.25	0	0.0036	0	0.000334	0	1.12	0	7.7246	0	7.4953	0	2268	0	2211	0	835.2	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	230.93	0	7.8098	0	33.9498	0	26.481	0	229.117	0	114.84	0	39.6	0	28.92	0	0.0036	0	0.000359	0	1.19	0	7.7204	0	7.4930	0	2266	0	2210	0	844.8	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	220.91	0	8.0736	0	33.9644	0	26.453	0	219.181	0	111.55	0	38.7	0	28.78	0	0.0036	0	0.000359	0	1.19	0	7.7138	0	7.4901	0	2266	0	2212	0	860.8	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	210.89	0	8.1842	0	33.9661	0	26.438	0	209.245	0	111.61	0	38.8	0	28.55	0	0.0072	0	0.000347	0	1.16	0	7.7192	0	7.4962	0	2266	0	2209	0	850.5	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	201.04	0	8.3696	0	33.9680	0	26.411	0	199.476	0	109.85	0	38.3	0	28.74	0	0.0000	0	0.000384	0	1.25	0	7.7074	0	7.4875	0	2265	0	2211	0	877.1	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	191.85	0	8.4404	0	33.9549	0	26.390	0	190.362	0	108.70	0	38.0	0	28.48	0	0.0036	0	0.000360	0	1.19	0	7.7093	0	7.4899	0	2264	0	2209	0	874.0	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	181.17	0	8.5611	0	33.9222	0	26.346	0	179.769	0	113.62	0	39.8	0	27.37	0	0.0072	0	0.000384	0	1.25	0	7.7285	0	7.5087	0	2261	0	2201	0	834.0	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	171.28	0	8.5949	0	33.9030	0	26.326	0	169.960	0	122.13	0	42.8	0	26.34	0	0.0000	0	0.000433	0	1.38	0	7.7529	0	7.5311	0	2259	0	2191	0	785.4	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	161.11	0	8.6894	0	33.8816	0	26.294	0	159.872	0	134.62	0	47.3	0	25.94	0	0.0000	0	0.000433	0	1.38	0	7.7645	0	7.5427	0	2256	0	2184	0	763.6	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	151.32	0	8.8853	0	33.8571	0	26.244	0	150.161	0	134.73	0	47.5	0	26.15	0	0.0036	0	0.000446	0	1.41	0	7.7329	0	7.5160	0	2254	0	2192	0	826.8	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	141.65	0	8.9913	0	33.8316	0	26.207	0	140.568	0	129.06	0	45.6	0	25.92	0	0.0036	0	0.000580	0	1.76	0	7.7421	0	7.5256	0	2253	0	2187	0	809.0	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	131.29	0	9.2198	0	33.7674	0	26.121	0	130.291	0	136.37	0	48.4	0	25.18	0	0.0036	0	0.000422	0	1.35	0	7.7480	0	7.5337	0	2249	0	2181	0	798.0	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	121.70	0	9.3425	0	33.7548	0	26.091	0	120.777	0	138.34	0	49.2	0	24.83	0	0.0036	0	0.000459	0	1.45	0	7.7491	0	7.5360	0	2249	0	2180	0	796.9	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	111.41	0	9.6211	0	33.5935	0	25.919	0	110.567	0	159.09	0	56.9	0	22.29	0	0.0000	0	0.000460	0	1.45	0	7.7886	0	7.5761	0	2240	0	2158	0	721.8	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	101.67	0	9.9454	0	33.5089	0	25.799	0	100.903	0	163.33	0	58.8	0	21.20	0	0.0252	0	0.000546	0	1.67	0	7.8016	0	7.5924	0	2236	0	2149	0	699.3	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	96.80	0	9.9937	0	33.4714	0	25.762	0	96.071	0	166.92	0	60.1	0	20.59	0	0.0216	0	0.000460	0	1.45	0	7.8084	0	7.5993	0	2234	0	2144	0	687.5	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	91.74	0	10.1078	0	33.4096	0	25.694	0	91.051	0	172.59	0	62.3	0	19.49	0	0.0360	0	0.000741	0	2.18	0	7.8249	0	7.6161	0	2231	0	2136	0	659.6	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	86.87	0	10.2985	0	33.3604	0	25.623	0	86.218	0	179.58	0	65.0	0	17.97	0	0.0504	0	0.000522	0	1.61	0	7.8477	0	7.6401	0	2228	0	2125	0	623.0	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	81.73	0	10.8520	0	33.3672	0	25.533	0	81.118	0	181.52	0	66.5	0	17.24	0	0.0792	0	0.000632	0	1.90	0	7.8479	0	7.6479	0	2228	0	2122	0	624.3	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	76.44	0	11.1431	0	33.2203	0	25.366	0	75.868	0	186.18	0	68.6	0	14.00	0	0.1080	0	0.000633	0	1.90	0	7.9089	0	7.7097	0	2220	0	2093	0	533.8	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	71.87	0	11.7426	0	32.9835	0	25.073	0	71.333	0	212.41	0	79.1	0	6.69	0	0.1224	0	0.000610	0	1.84	0	8.0044	0	7.8100	0	2208	0	2042	0	415.9	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	66.44	0	11.8195	0	32.9523	0	25.035	0	65.945	0	241.72	0	90.2	0	5.79	0	0.2196	0	0.000927	0	2.66	0	8.0098	0	7.8161	0	2208	0	2040	0	410.5	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	61.93	0	12.0969	0	32.8978	0	24.941	0	61.469	0	251.46	0	94.3	0	3.83	0	0.4716	0	0.001160	0	3.27	0	8.0362	0	7.8456	0	2205	0	2025	0	383.0	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	56.56	0	12.0887	0	32.9036	0	24.947	0	56.140	0	259.07	0	97.1	0	3.75	0	0.3996	0	0.001428	0	3.97	0	8.0359	0	7.8451	0	2206	0	2026	0	383.6	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	51.51	0	12.1084	0	32.8976	0	24.938	0	51.128	0	261.18	0	98.0	0	3.59	0	0.4068	0	0.001172	0	3.30	0	8.0367	0	7.8460	0	2207	0	2026	0	383.1	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	46.33	0	12.1025	0	32.8983	0	24.940	0	45.987	0	262.05	0	98.3	0	3.54	0	0.3996	0	0.001123	0	3.17	0	8.0364	0	7.8454	0	2207	0	2027	0	383.7	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	41.85	0	12.1046	0	32.8983	0	24.939	0	41.540	0	262.69	0	98.5	0	3.67	0	0.4320	0	0.001074	0	3.05	0	8.0371	0	7.8459	0	2207	0	2027	0	383.2	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	36.67	0	12.1049	0	32.8981	0	24.939	0	36.399	0	262.93	0	98.6	0	3.54	0	0.4176	0	0.001111	0	3.14	0	8.0363	0	7.8450	0	2207	0	2027	0	384.3	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	31.76	0	12.1056	0	32.8976	0	24.938	0	31.526	0	263.37	0	98.8	0	3.47	0	0.4500	0	0.001269	0	3.55	0	8.0373	0	7.8458	0	2207	0	2027	0	383.5	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	26.19	0	12.1048	0	32.8980	0	24.938	0	25.997	0	263.61	0	98.9	0	3.50	0	0.4140	0	0.001208	0	3.40	0	8.0364	0	7.8447	0	2208	0	2028	0	384.6	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	21.68	0	12.1037	0	32.8982	0	24.939	0	21.521	0	263.91	0	99.0	0	3.52	0	0.4248	0	0.001099	0	3.11	0	8.0377	0	7.8458	0	2208	0	2027	0	383.5	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	16.59	0	12.1041	0	32.8980	0	24.938	0	16.468	0	264.27	0	99.1	0	3.60	0	0.4212	0	0.001294	0	3.62	0	8.0376	0	7.8455	0	2208	0	2028	0	383.9	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	11.69	0	12.0965	0	32.8986	0	24.940	0	11.604	0	264.64	0	99.2	0	3.60	0	0.4140	0	0.001330	0	3.71	0	8.0373	0	7.8449	0	2208	0	2028	0	384.4	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0	7.81	0	12.0965	0	32.8976	0	24.939	0	7.753	0	264.79	0	99.3	0	3.57	0	0.4248	0	0.001330	0	3.71	0	8.0371	0	7.8446	0	2208	0	2028	0	384.9	0
5906507	102	C	02/22/2023	09:35	235.073	35.866	0	0																																
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	1599.49	0	2.6429	0	34.5609	0	27.576	0	1581.719	0	48.29	0	14.8	0	42.10	0	0.0072	0	0.000251	0	0.91	0	7.6441	0	7.4076	0	2407	0	2376	0	896.7	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	1499.10	0	2.8052	0	34.5490	0	27.552	0	1482.796	0	44.39	0	13.7	0	42.37	0	0.0108	0	0.000275	0	0.97	0	7.6303	0	7.3940	0	2403	0	2377	0	937.3	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	1399.62	0	2.9279	0	34.5311	0	27.526	0	1384.724	0	37.46	0	11.6	0	42.84	0	0.0072	0	0.000300	0	1.03	0	7.6109	0	7.3750	0	2399	0	2380	0	992.9	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	1299.74	0	3.1356	0	34.5171	0	27.496	0	1286.211	0	32.66	0	10.1	0	42.98	0	0.0108	0	0.000301	0	1.03	0	7.5987	0	7.3634	0	2394	0	2379	0	1033.4	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	1199.84	0	3.2697	0	34.4870	0	27.459	0	1187.633	0	24.70	0	7.7	0	43.42	0	0.0108	0	0.000289	0	1.00	0	7.5745	0	7.3403	0	2388	0	2381	0	1106.9	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	1099.90	0	3.5199	0	34.4693	0	27.420	0	1088.968	0	21.11	0	6.6	0	43.46	0	0.0108	0	0.000265	0	0.94	0	7.5692	0	7.3351	0	2382	0	2376	0	1132.5	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	998.99	0	3.7998	0	34.4362	0	27.366	0	989.299	0	15.56	0	4.9	0	43.67	0	0.0144	0	0.000241	0	0.88	0	7.5551	0	7.3226	0	2373	0	2372	0	1183.2	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	951.06	0	3.9760	0	34.4163	0	27.332	0	941.942	0	13.07	0	4.1	0	43.68	0	0.0108	0	0.000278	0	0.98	0	7.5514	0	7.3197	0	2368	0	2368	0	1199.0	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	901.49	0	4.1300	0	34.4026	0	27.305	0	892.953	0	11.82	0	3.8	0	43.49	0	0.0144	0	0.000327	0	1.10	0	7.5505	0	7.3190	0	2363	0	2363	0	1207.4	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	851.64	0	4.2407	0	34.3868	0	27.280	0	843.675	0	10.91	0	3.5	0	43.37	0	0.0144	0	0.000340	0	1.14	0	7.5507	0	7.3186	0	2359	0	2360	0	1212.6	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	800.64	0	4.3904	0	34.3690	0	27.250	0	793.249	0	9.81	0	3.1	0	43.13	0	0.0144	0	0.000267	0	0.95	0	7.5492	0	7.3173	0	2355	0	2355	0	1222.8	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	751.37	0	4.5559	0	34.3539	0	27.220	0	744.522	0	9.29	0	3.0	0	42.86	0	0.0144	0	0.000279	0	0.98	0	7.5456	0	7.3143	0	2350	0	2352	0	1239.3	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	701.86	0	4.6670	0	34.3253	0	27.184	0	695.545	0	8.94	0	2.9	0	42.83	0	0.0108	0	0.000292	0	1.01	0	7.5447	0	7.3131	0	2345	0	2347	0	1247.1	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	651.41	0	4.7858	0	34.2928	0	27.145	0	645.627	0	9.35	0	3.0	0	42.44	0	0.0144	0	0.000268	0	0.95	0	7.5423	0	7.3105	0	2339	0	2342	0	1259.2	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	601.23	0	5.0100	0	34.2797	0	27.109	0	595.965	0	9.99	0	3.2	0	42.01	0	0.0144	0	0.000268	0	0.95	0	7.5445	0	7.3133	0	2333	0	2335	0	1258.8	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	549.82	0	5.1320	0	34.2319	0	27.056	0	545.072	0	12.91	0	4.2	0	41.64	0	0.0144	0	0.000268	0	0.95	0	7.5427	0	7.3114	0	2325	0	2328	0	1268.2	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	501.49	0	5.4262	0	34.1892	0	26.988	0	497.217	0	17.89	0	5.8	0	40.70	0	0.0144	0	0.000281	0	0.98	0	7.5482	0	7.3181	0	2316	0	2316	0	1255.7	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	450.96	0	5.7304	0	34.1402	0	26.912	0	447.172	0	24.93	0	8.2	0	39.56	0	0.0144	0	0.000294	0	1.02	0	7.5601	0	7.3305	0	2305	0	2302	0	1223.9	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	401.19	0	6.0804	0	34.0935	0	26.831	0	397.868	0	37.44	0	12.4	0	38.15	0	0.0072	0	0.000282	0	0.99	0	7.5756	0	7.3468	0	2295	0	2286	0	1183.3	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	381.91	0	6.2213	0	34.0890	0	26.809	0	378.765	0	42.10	0	14.0	0	37.63	0	0.0072	0	0.000270	0	0.96	0	7.5832	0	7.3546	0	2293	0	2282	0	1164.2	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	361.41	0	6.4882	0	34.0873	0	26.773	0	358.452	0	45.04	0	15.1	0	36.89	0	0.0072	0	0.000271	0	0.96	0	7.5875	0	7.3610	0	2290	0	2277	0	1155.3	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	351.90	0	6.4636	0	34.0702	0	26.763	0	349.028	0	49.37	0	16.5	0	36.55	0	0.0072	0	0.000283	0	0.99	0	7.5959	0	7.3679	0	2289	0	2273	0	1132.3	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	341.81	0	6.5929	0	34.0722	0	26.747	0	339.028	0	50.34	0	16.9	0	35.92	0	0.0072	0	0.000296	0	1.02	0	7.6111	0	7.3827	0	2288	0	2268	0	1093.1	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	331.28	0	6.5794	0	34.0316	0	26.717	0	328.592	0	61.81	0	20.7	0	35.08	0	0.0072	0	0.000283	0	0.99	0	7.6293	0	7.3985	0	2284	0	2259	0	1045.4	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	321.04	0	6.6364	0	34.0121	0	26.694	0	318.443	0	69.27	0	23.2	0	34.34	0	0.0108	0	0.000296	0	1.02	0	7.6511	0	7.4183	0	2282	0	2251	0	992.2	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	311.22	0	6.8831	0	34.0298	0	26.675	0	308.710	0	74.77	0	25.2	0	34.12	0	0.0108	0	0.000308	0	1.05	0	7.6488	0	7.4191	0	2282	0	2250	0	1000.0	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	301.85	0	6.9524	0	34.0108	0	26.650	0	299.422	0	80.38	0	27.2	0	33.39	0	0.0036	0	0.000321	0	1.09	0	7.6537	0	7.4240	0	2280	0	2247	0	988.8	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	291.33	0	7.0463	0	34.0026	0	26.631	0	288.994	0	83.55	0	28.3	0	32.42	0	0.0108	0	0.000296	0	1.02	0	7.6741	0	7.4432	0	2278	0	2238	0	941.5	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	281.06	0	7.2478	0	34.0160	0	26.613	0	278.813	0	87.05	0	29.6	0	32.38	0	0.0072	0	0.000309	0	1.06	0	7.6640	0	7.4363	0	2277	0	2239	0	966.7	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	271.67	0	7.3578	0	34.0147	0	26.597	0	269.505	0	85.46	0	29.1	0	32.33	0	0.0108	0	0.002859	0	7.69	0	7.6622	0	7.4358	0	2276	0	2239	0	972.1	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	261.62	0	7.4318	0	34.0091	0	26.582	0	259.541	0	88.60	0	30.3	0	31.77	0	0.0072	0	0.000370	0	1.22	0	7.6748	0	7.4478	0	2274	0	2233	0	943.5	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	251.88	0	7.4962	0	34.0039	0	26.569	0	249.884	0	93.69	0	32.1	0	31.19	0	0.0072	0	0.000321	0	1.09	0	7.6895	0	7.4615	0	2273	0	2227	0	910.9	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	241.74	0	7.7313	0	34.0176	0	26.546	0	239.831	0	88.14	0	30.3	0	31.78	0	0.0036	0	0.000322	0	1.09	0	7.6611	0	7.4386	0	2274	0	2235	0	979.0	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	231.22	0	7.8698	0	34.0121	0	26.521	0	229.399	0	87.54	0	30.2	0	30.77	0	0.0036	0	0.000310	0	1.06	0	7.6941	0	7.4699	0	2272	0	2224	0	904.1	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	220.76	0	7.9028	0	33.9930	0	26.501	0	219.027	0	100.02	0	34.5	0	29.37	0	0.0036	0	0.000395	0	1.28	0	7.7114	0	7.4857	0	2269	0	2216	0	866.5	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	211.10	0	7.9449	0	33.9643	0	26.472	0	209.448	0	107.42	0	37.1	0	28.82	0	0.0000	0	0.000395	0	1.28	0	7.7291	0	7.5020	0	2266	0	2207	0	829.6	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	201.51	0	8.1264	0	33.9571	0	26.439	0	199.938	0	114.84	0	39.8	0	27.86	0	0.0000	0	0.000371	0	1.22	0	7.7359	0	7.5103	0	2264	0	2202	0	816.7	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	190.92	0	8.2726	0	33.9445	0	26.408	0	189.435	0	117.71	0	41.0	0	27.73	0	0.0000	0	0.000384	0	1.25	0	7.7237	0	7.5008	0	2262	0	2204	0	842.6	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	181.82	0	8.4799	0	33.9366	0	26.370	0	180.410	0	117.60	0	41.1	0	26.85	0	0.0000	0	0.000384	0	1.25	0	7.7438	0	7.5216	0	2262	0	2196	0	803.2	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	171.18	0	8.6158	0	33.9210	0	26.336	0	169.857	0	120.34	0	42.2	0	27.50	0	0.0036	0	0.000409	0	1.32	0	7.7163	0	7.4979	0	2260	0	2203	0	860.6	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	161.80	0	8.6882	0	33.9011	0	26.310	0	160.553	0	125.11	0	43.9	0	27.01	0	0.0000	0	0.000421	0	1.35	0	7.7246	0	7.5061	0	2258	0	2198	0	843.6	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	151.05	0	8.8327	0	33.8767	0	26.268	0	149.890	0	126.16	0	44.4	0	26.54	0	0.0036	0	0.000433	0	1.38	0	7.7377	0	7.5196	0	2256	0	2192	0	817.8	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	141.83	0	8.9408	0	33.8397	0	26.222	0	140.744	0	128.40	0	45.3	0	26.41	0	0.0000	0	0.000422	0	1.35	0	7.7355	0	7.5188	0	2254	0	2190	0	822.7	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	131.88	0	9.0755	0	33.7937	0	26.164	0	130.873	0	133.11	0	47.1	0	24.98	0	0.0036	0	0.000483	0	1.51	0	7.7565	0	7.5396	0	2251	0	2180	0	781.7	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	121.90	0	9.2464	0	33.7149	0	26.075	0	120.972	0	142.00	0	50.4	0	23.85	0	0.0000	0	0.000556	0	1.70	0	7.7685	0	7.5527	0	2246	0	2172	0	758.9	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	111.72	0	9.6631	0	33.6610	0	25.965	0	110.872	0	148.47	0	53.2	0	23.49	0	0.0072	0	0.000642	0	1.92	0	7.7646	0	7.5544	0	2243	0	2169	0	767.7	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	101.52	0	9.8633	0	33.6027	0	25.886	0	100.752	0	152.42	0	54.8	0	22.42	0	0.0072	0	0.000484	0	1.51	0	7.7810	0	7.5720	0	2240	0	2160	0	737.6	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	96.91	0	10.2351	0	33.5624	0	25.792	0	96.178	0	155.58	0	56.4	0	21.27	0	0.0288	0	0.000570	0	1.74	0	7.7934	0	7.5886	0	2238	0	2152	0	716.0	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	91.84	0	10.3275	0	33.5131	0	25.738	0	91.148	0	161.80	0	58.7	0	20.33	0	0.0432	0	0.000595	0	1.80	0	7.8088	0	7.6040	0	2236	0	2145	0	689.0	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	86.62	0	10.4127	0	33.4755	0	25.694	0	85.968	0	167.81	0	61.0	0	19.41	0	0.0504	0	0.000583	0	1.77	0	7.8190	0	7.6147	0	2234	0	2139	0	671.7	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	81.83	0	10.5904	0	33.4667	0	25.656	0	81.215	0	169.79	0	61.9	0	19.20	0	0.0576	0	0.000595	0	1.80	0	7.8190	0	7.6169	0	2233	0	2138	0	672.4	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	76.74	0	10.6483	0	33.4004	0	25.594	0	76.164	0	172.23	0	62.9	0	17.99	0	0.0792	0	0.000571	0	1.74	0	7.8479	0	7.6448	0	2230	0	2125	0	624.9	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	71.96	0	10.8106	0	33.2506	0	25.449	0	71.421	0	187.49	0	68.6	0	15.16	0	0.1152	0	0.000584	0	1.77	0	7.8870	0	7.6839	0	2222	0	2104	0	565.0	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	66.73	0	11.5293	0	33.0516	0	25.165	0	66.231	0	215.95	0	80.1	0	7.40	0	0.1476	0	0.000634	0	1.90	0	8.0014	0	7.8037	0	2212	0	2049	0	420.1	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	61.84	0	11.7282	0	32.9894	0	25.080	0	61.378	0	241.46	0	89.9	0	5.70	0	0.2124	0	0.000854	0	2.47	0	8.0190	0	7.8235	0	2210	0	2039	0	401.3	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	56.79	0	11.7815	0	32.9598	0	25.047	0	56.367	0	249.05	0	92.8	0	4.92	0	0.3132	0	0.001098	0	3.11	0	8.0296	0	7.8343	0	2209	0	2033	0	390.5	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	51.93	0	11.7938	0	32.9495	0	25.037	0	51.543	0	254.97	0	95.0	0	4.47	0	0.3672	0	0.001098	0	3.11	0	8.0299	0	7.8347	0	2209	0	2033	0	390.4	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	46.87	0	11.7920	0	32.9489	0	25.037	0	46.522	0	258.25	0	96.3	0	4.57	0	0.3708	4	0.001171	0	3.30	0	8.0294	0	7.8339	0	2210	0	2034	0	391.3	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	41.94	0	11.7915	0	32.9469	0	25.035	0	41.629	0	259.98	0	96.9	0	4.47	0	0.4032	4	0.001025	0	2.92	0	8.0290	0	7.8334	0	2210	0	2035	0	391.9	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	36.93	0	11.7859	0	32.9482	0	25.037	0	36.656	0	260.94	0	97.3	0	4.52	0	0.3672	4	0.001061	0	3.01	0	8.0304	0	7.8345	0	2210	0	2034	0	390.7	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	31.85	0	11.7836	0	32.9475	0	25.037	0	31.614	0	261.45	0	97.4	0	4.54	0	0.3672	4	0.001281	0	3.58	0	8.0297	0	7.8336	0	2210	0	2035	0	391.7	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	26.30	0	11.7829	0	32.9461	0	25.036	0	26.106	0	261.76	0	97.6	0	4.44	0	0.3564	4	0.001037	0	2.95	0	8.0304	0	7.8340	0	2210	0	2035	0	391.2	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	21.14	0	11.7809	0	32.9490	0	25.038	0	20.984	0	261.96	0	97.6	0	4.45	0	0.3780	4	0.001000	0	2.85	0	8.0310	0	7.8345	0	2211	0	2035	0	390.8	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	16.83	0	11.7745	0	32.9433	0	25.035	0	16.706	0	262.21	0	97.7	0	4.45	0	0.3528	4	0.000976	0	2.79	0	8.0306	0	7.8338	0	2210	0	2035	0	391.4	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	11.43	0	11.7736	0	32.9438	0	25.035	0	11.346	0	262.53	0	97.8	0	4.46	0	0.3672	4	0.001049	0	2.98	0	8.0297	0	7.8328	0	2211	0	2035	0	392.6	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0	7.89	0	11.7745	0	32.9424	0	25.034	0	7.832	0	262.97	0	98.0	0	4.44	0	0.3672	4	0.001037	0	2.95	0	8.0301	0	7.8330	0	2211	0	2035	0	392.4	0
5906507	103	C	02/27/2023	15:56	234.983	36.131	0	0																																
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	1599.15	0	2.5725	0	34.5558	0	27.578	0	1581.353	0	46.21	0	14.1	0	42.42	0	0.0072	0	0.000275	0	0.97	0	7.6362	0	7.3999	0	2408	0	2380	0	913.0	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	1499.49	0	2.7521	0	34.5394	0	27.549	0	1483.151	0	39.75	0	12.2	0	42.68	0	0.0108	0	0.000275	0	0.97	0	7.6174	0	7.3822	0	2403	0	2381	0	965.7	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	1399.87	0	2.8776	0	34.5250	0	27.526	0	1384.943	0	34.66	0	10.7	0	43.03	0	0.0108	0	0.000276	0	0.97	0	7.6020	0	7.3668	0	2399	0	2383	0	1013.2	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	1298.82	0	3.0864	0	34.5176	0	27.501	0	1285.279	0	31.45	0	9.7	0	43.07	0	0.0108	0	0.000313	0	1.07	0	7.5994	0	7.3633	0	2395	0	2380	0	1031.2	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	1199.76	0	3.2815	0	34.4983	0	27.467	0	1187.531	0	27.44	0	8.5	0	43.32	0	0.0144	0	0.000301	0	1.04	0	7.5850	0	7.3496	0	2389	0	2379	0	1078.7	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	1099.21	0	3.5015	0	34.4699	0	27.422	0	1088.266	0	21.50	0	6.7	0	43.63	0	0.0108	0	0.000265	0	0.94	0	7.5673	0	7.3332	0	2382	0	2377	0	1136.8	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	997.19	0	3.7355	0	34.4471	0	27.381	0	987.502	0	16.76	0	5.3	0	43.62	0	0.0144	0	0.000277	0	0.97	0	7.5606	0	7.3264	0	2376	0	2373	0	1167.5	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	951.80	0	3.8785	0	34.4333	0	27.355	0	942.655	0	14.84	0	4.7	0	43.61	0	0.0180	0	0.000302	0	1.04	0	7.5589	0	7.3250	0	2371	0	2369	0	1177.4	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	901.54	0	4.0685	0	34.4162	0	27.322	0	892.985	0	12.41	0	3.9	0	43.36	0	0.0144	0	0.000303	0	1.04	0	7.5570	0	7.3239	0	2366	0	2365	0	1188.4	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	851.93	0	4.1967	0	34.4014	0	27.296	0	843.946	0	11.30	0	3.6	0	43.20	0	0.0108	0	0.000291	0	1.01	0	7.5557	0	7.3225	0	2362	0	2361	0	1197.6	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	801.82	0	4.3054	0	34.3726	0	27.262	0	794.401	0	9.67	0	3.1	0	43.22	0	0.0144	0	0.000279	0	0.98	0	7.5496	0	7.3166	0	2356	0	2358	0	1220.5	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	751.59	0	4.4329	0	34.3432	0	27.224	0	744.725	0	8.67	0	2.8	0	43.17	0	0.0108	0	0.000291	0	1.01	0	7.5440	0	7.3114	0	2351	0	2354	0	1242.2	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	701.50	0	4.6121	0	34.3091	0	27.177	0	695.176	0	8.68	0	2.8	0	42.84	0	0.0144	0	0.000304	0	1.04	0	7.5414	0	7.3094	0	2344	0	2347	0	1255.0	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	651.10	0	4.8331	0	34.2769	0	27.127	0	645.308	0	9.74	0	3.1	0	42.35	0	0.0108	0	0.000280	0	0.98	0	7.5411	0	7.3101	0	2336	0	2339	0	1260.7	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	599.19	0	5.0495	0	34.2491	0	27.080	0	593.934	0	11.53	0	3.7	0	41.88	0	0.0144	0	0.000268	0	0.95	0	7.5413	0	7.3110	0	2329	0	2332	0	1265.5	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	551.85	0	5.2247	0	34.2120	0	27.030	0	547.071	0	14.95	0	4.9	0	41.31	0	0.0108	0	0.000281	0	0.98	0	7.5429	0	7.3128	0	2322	0	2324	0	1264.9	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	501.29	0	5.4561	0	34.1690	0	26.968	0	497.010	0	21.66	0	7.1	0	40.42	0	0.0144	0	0.000281	0	0.98	0	7.5495	0	7.3196	0	2313	0	2313	0	1249.3	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	451.41	0	5.6925	0	34.1202	0	26.901	0	447.609	0	30.11	0	9.9	0	39.55	0	0.0072	0	0.000282	0	0.99	0	7.5602	0	7.3302	0	2303	0	2300	0	1221.2	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	401.59	0	6.0891	0	34.1055	0	26.839	0	398.257	0	36.81	0	12.2	0	38.41	0	0.0108	0	0.000270	0	0.96	0	7.5707	0	7.3426	0	2296	0	2289	0	1196.9	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	379.37	0	6.3049	0	34.0883	0	26.798	0	376.241	0	41.06	0	13.7	0	37.49	0	0.0108	0	0.000271	0	0.96	0	7.5814	0	7.3540	0	2292	0	2281	0	1168.4	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	360.72	0	6.4481	0	34.0746	0	26.768	0	357.761	0	45.14	0	15.1	0	36.87	0	0.0108	0	0.000259	0	0.93	0	7.5889	0	7.3618	0	2289	0	2276	0	1149.7	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	351.58	0	6.5083	0	34.0658	0	26.753	0	348.704	0	48.98	0	16.4	0	36.62	0	0.0108	0	0.000283	0	0.99	0	7.5960	0	7.3685	0	2288	0	2272	0	1131.0	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	341.36	0	6.5814	0	34.0600	0	26.739	0	338.576	0	52.42	0	17.6	0	36.27	0	0.0108	0	0.000271	0	0.96	0	7.5974	0	7.3703	0	2287	0	2271	0	1128.5	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	331.17	0	6.7409	0	34.0659	0	26.722	0	328.477	0	53.27	0	17.9	0	35.85	0	0.0072	0	0.000259	0	0.93	0	7.6109	0	7.3840	0	2286	0	2266	0	1094.1	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	321.07	0	6.7872	0	34.0410	0	26.696	0	318.467	0	60.87	0	20.5	0	34.67	0	0.0072	0	0.000284	0	0.99	0	7.6342	0	7.4051	0	2284	0	2257	0	1034.4	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	311.00	0	6.8738	0	34.0314	0	26.677	0	308.486	0	69.28	0	23.4	0	34.37	0	0.0036	0	0.000320	0	1.09	0	7.6391	0	7.4102	0	2283	0	2254	0	1023.2	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	301.35	0	6.9957	0	34.0290	0	26.659	0	298.921	0	71.94	0	24.3	0	33.75	0	0.0072	0	0.000284	0	0.99	0	7.6530	0	7.4239	0	2282	0	2248	0	990.5	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	291.88	0	7.0665	0	34.0256	0	26.646	0	289.534	0	76.37	0	25.9	0	33.32	0	0.0072	0	0.000296	0	1.02	0	7.6505	0	7.4223	0	2280	0	2247	0	997.2	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	281.59	0	7.2245	0	34.0392	0	26.635	0	279.333	0	75.18	0	25.6	0	33.63	0	0.0072	0	0.000297	0	1.02	0	7.6396	0	7.4141	0	2279	0	2249	0	1025.8	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	271.45	0	7.3293	0	34.0367	0	26.618	0	269.281	0	75.12	0	25.6	0	33.25	0	0.0108	0	0.000285	0	0.99	0	7.6509	0	7.4252	0	2278	0	2244	0	999.1	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	261.24	0	7.3838	0	34.0205	0	26.598	0	259.159	0	80.58	0	27.5	0	32.27	0	0.0036	0	0.000297	0	1.03	0	7.6722	0	7.4448	0	2276	0	2236	0	948.9	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	251.68	0	7.4463	0	34.0067	0	26.578	0	249.681	0	88.62	0	30.3	0	31.57	0	0.0036	0	0.000297	0	1.03	0	7.6852	0	7.4570	0	2274	0	2229	0	919.6	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	241.66	0	7.6078	0	34.0025	0	26.551	0	239.747	0	93.42	0	32.0	0	31.20	0	0.0036	0	0.000297	0	1.03	0	7.6788	0	7.4529	0	2272	0	2229	0	935.5	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	230.18	0	7.7800	0	33.9935	0	26.519	0	228.364	0	96.88	0	33.4	0	30.45	0	0.0072	0	0.000322	0	1.09	0	7.6913	0	7.4661	0	2270	0	2223	0	908.5	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	221.11	0	7.8849	0	33.9914	0	26.502	0	219.370	0	98.75	0	34.1	0	30.14	0	0.0072	0	0.000310	0	1.06	0	7.6986	0	7.4738	0	2269	0	2220	0	893.1	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	210.90	0	8.0255	0	33.9826	0	26.475	0	209.246	0	102.03	0	35.3	0	29.22	0	0.0072	0	0.000347	0	1.15	0	7.7167	0	7.4918	0	2268	0	2212	0	855.3	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	201.71	0	8.0599	0	33.9578	0	26.450	0	200.132	0	111.48	0	38.6	0	28.49	0	0.0036	0	0.000347	0	1.16	0	7.7277	0	7.5020	0	2264	0	2206	0	832.2	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	191.54	0	8.1733	0	33.9539	0	26.430	0	190.046	0	115.22	0	40.0	0	28.33	0	0.0036	0	0.000384	0	1.25	0	7.7201	0	7.4961	0	2263	0	2206	0	849.2	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	181.31	0	8.3838	0	33.9407	0	26.388	0	179.901	0	115.98	0	40.5	0	27.75	0	0.0000	0	0.000360	0	1.19	0	7.7293	0	7.5070	0	2262	0	2202	0	831.5	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	171.48	0	8.5580	0	33.9178	0	26.343	0	170.151	0	121.82	0	42.7	0	27.30	0	0.0036	0	0.000409	0	1.32	0	7.7319	0	7.5114	0	2260	0	2198	0	827.0	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	161.08	0	8.6473	0	33.8986	0	26.314	0	159.836	0	124.12	0	43.5	0	26.71	0	0.0036	0	0.000433	0	1.38	0	7.7398	0	7.5194	0	2258	0	2194	0	811.7	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	151.26	0	8.8148	0	33.8687	0	26.264	0	150.095	0	127.34	0	44.8	0	26.47	0	0.0036	0	0.000421	0	1.35	0	7.7400	0	7.5216	0	2255	0	2191	0	811.9	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	141.86	0	8.9309	0	33.8189	0	26.207	0	140.771	0	133.29	0	47.0	0	25.72	0	0.0036	0	0.000434	0	1.38	0	7.7520	0	7.5338	0	2252	0	2184	0	788.5	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	131.77	0	9.0561	0	33.7794	0	26.156	0	130.761	0	142.47	0	50.4	0	24.58	0	0.0036	0	0.002105	0	5.73	0	7.7689	0	7.5507	0	2250	0	2176	0	756.8	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	121.85	0	9.2263	0	33.7020	0	26.068	0	120.920	0	151.39	0	53.7	0	22.30	0	0.0000	0	0.000483	0	1.51	0	7.8106	0	7.5914	0	2246	0	2158	0	682.2	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	111.65	0	9.3819	0	33.6142	0	25.974	0	110.801	0	165.09	0	58.7	0	21.64	0	0.0072	0	0.000654	0	1.95	0	7.8167	0	7.5990	0	2241	0	2151	0	671.9	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	101.96	0	9.4536	0	33.5509	0	25.913	0	101.187	0	171.76	0	61.2	0	20.55	0	0.0072	0	0.000594	0	1.80	0	7.8406	0	7.6219	0	2238	0	2141	0	633.0	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	96.80	0	9.5254	0	33.4690	0	25.837	0	96.067	0	179.73	0	64.1	0	19.54	0	0.0072	0	0.000570	0	1.73	0	7.8431	0	7.6252	0	2234	0	2136	0	628.7	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	91.63	0	9.8316	0	33.4092	0	25.740	0	90.937	0	181.26	0	65.0	0	19.00	0	0.0216	0	0.000533	0	1.64	0	7.8404	0	7.6268	0	2231	0	2132	0	633.4	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	86.65	0	9.8879	0	33.3650	0	25.696	0	85.996	0	183.25	0	65.8	0	18.43	0	0.0396	0	0.000521	0	1.61	0	7.8726	0	7.6576	0	2229	0	2119	0	583.9	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	81.84	0	9.8409	0	33.1335	0	25.523	0	81.223	0	197.94	0	70.9	0	15.61	0	0.0648	0	0.000546	0	1.67	0	7.9074	0	7.6897	0	2217	0	2097	0	532.5	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	76.91	0	10.0109	0	33.0471	0	25.427	0	76.331	0	205.78	0	73.9	0	13.61	0	0.0900	0	0.000535	0	1.64	0	7.9208	0	7.7048	0	2213	0	2088	0	514.4	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	71.72	0	10.2004	0	32.9993	0	25.358	0	71.181	0	211.48	0	76.2	0	12.01	0	0.0900	0	0.000474	0	1.49	0	7.9404	0	7.7260	0	2210	0	2078	0	489.4	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	66.95	0	10.8916	0	32.9225	0	25.179	0	66.448	0	232.58	0	85.1	0	8.37	0	0.1368	0	0.000597	0	1.81	0	7.9879	0	7.7813	0	2206	0	2053	0	433.4	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	61.94	0	11.2089	0	32.9105	0	25.113	0	61.476	0	243.59	0	89.7	0	6.54	0	0.1764	0	0.000817	0	2.38	0	8.0095	0	7.8067	0	2206	0	2042	0	410.0	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	56.97	0	11.3953	0	32.8994	0	25.071	0	56.544	0	250.81	0	92.7	0	5.53	0	0.2160	0	0.000890	0	2.57	0	8.0201	0	7.8195	0	2206	0	2037	0	399.2	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	51.64	0	11.5841	0	32.8703	0	25.014	0	51.255	0	257.35	0	95.5	0	4.14	0	0.3708	0	0.001232	0	3.46	0	8.0389	0	7.8403	0	2205	0	2027	0	380.1	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	46.34	0	11.5854	0	32.8715	0	25.015	0	45.995	0	263.32	0	97.7	0	4.07	0	0.3924	4	0.001257	0	3.52	0	8.0399	0	7.8411	0	2206	0	2028	0	379.5	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	41.30	0	11.5724	0	32.8696	0	25.015	0	40.993	0	264.71	0	98.2	0	4.16	0	0.3924	4	0.001232	0	3.46	0	8.0399	0	7.8406	0	2206	0	2028	0	379.8	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	36.64	0	11.6125	0	32.8773	0	25.014	0	36.368	0	265.66	0	98.6	0	4.25	0	0.3708	4	0.001293	0	3.62	0	8.0392	0	7.8404	0	2206	0	2029	0	380.8	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	31.63	0	11.6133	0	32.8762	0	25.013	0	31.396	0	266.26	0	98.8	0	4.21	0	0.3636	4	0.001293	0	3.62	0	8.0400	0	7.8410	0	2206	0	2028	0	380.2	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	26.52	0	11.6204	0	32.8777	0	25.013	0	26.324	0	266.60	0	99.0	0	4.23	0	0.3708	4	0.001269	0	3.55	0	8.0384	0	7.8394	0	2207	0	2029	0	382.1	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	21.45	0	11.6063	0	32.8724	0	25.011	0	21.292	0	266.76	0	99.0	0	4.12	0	0.3888	4	0.001342	0	3.74	0	8.0393	0	7.8399	0	2206	0	2029	0	381.3	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	16.72	0	11.6028	0	32.8700	0	25.010	0	16.597	0	266.84	0	99.0	0	4.15	0	0.3708	4	0.001330	0	3.71	0	8.0390	0	7.8393	0	2206	0	2029	0	381.9	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	11.68	0	11.6057	0	32.8714	0	25.010	0	11.594	0	267.13	0	99.1	0	4.13	0	0.3708	4	0.001403	0	3.90	0	8.0387	0	7.8389	0	2207	0	2029	0	382.4	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0	7.94	0	11.6074	0	32.8697	0	25.008	0	7.882	0	267.42	0	99.2	0	4.09	0	0.3708	4	0.001171	0	3.30	0	8.0386	0	7.8387	0	2207	0	2030	0	382.7	0
5906507	104	C	03/04/2023	23:31	234.934	36.352	0	0																																
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	1599.11	0	2.5966	0	34.5602	0	27.580	0	1581.285	0	48.26	0	14.8	0	42.04	0	0.0072	0	0.000299	0	1.03	0	7.6428	0	7.4059	0	2408	0	2378	0	899.2	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	1499.62	0	2.7491	0	34.5452	0	27.554	0	1483.252	0	41.97	0	12.9	0	42.47	0	0.0108	0	0.000275	0	0.97	0	7.6259	0	7.3895	0	2404	0	2379	0	946.9	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	1400.08	0	2.8939	0	34.5226	0	27.523	0	1385.125	0	34.36	0	10.6	0	42.96	0	0.0108	0	0.000251	0	0.91	0	7.6014	0	7.3664	0	2399	0	2382	0	1015.3	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	1299.25	0	3.1207	0	34.5040	0	27.487	0	1285.679	0	28.87	0	8.9	0	43.23	0	0.0108	0	0.000288	0	1.00	0	7.5865	0	7.3526	0	2393	0	2381	0	1063.7	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	1199.57	0	3.3462	0	34.4857	0	27.451	0	1187.322	0	24.74	0	7.7	0	43.42	0	0.0108	0	0.000264	0	0.94	0	7.5742	0	7.3410	0	2387	0	2379	0	1107.2	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	1099.58	0	3.5797	0	34.4634	0	27.410	0	1088.611	0	19.91	0	6.2	0	43.55	0	0.0108	0	0.000265	0	0.94	0	7.5635	0	7.3308	0	2380	0	2376	0	1147.8	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	1000.40	0	3.8615	0	34.4507	0	27.371	0	990.655	0	17.64	0	5.6	0	43.28	0	0.0144	0	0.000302	0	1.04	0	7.5644	0	7.3314	0	2374	0	2369	0	1157.1	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	951.10	0	3.9902	0	34.4335	0	27.344	0	941.946	0	15.35	0	4.9	0	43.39	0	0.0144	0	0.000302	0	1.04	0	7.5632	0	7.3302	0	2369	0	2366	0	1165.9	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	901.80	0	4.1164	0	34.4154	0	27.316	0	893.226	0	13.06	0	4.1	0	43.22	0	0.0144	0	0.000303	0	1.04	0	7.5640	0	7.3306	0	2365	0	2361	0	1168.9	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	851.16	0	4.2685	0	34.3968	0	27.285	0	843.169	0	11.44	0	3.6	0	43.23	0	0.0144	0	0.000266	0	0.95	0	7.5561	0	7.3237	0	2360	0	2359	0	1197.1	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	801.22	0	4.3242	0	34.3705	0	27.258	0	793.793	0	9.58	0	3.1	0	43.15	0	0.0108	0	0.000303	0	1.04	0	7.5542	0	7.3208	0	2356	0	2356	0	1207.9	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	751.75	0	4.4294	0	34.3441	0	27.225	0	744.870	0	8.71	0	2.8	0	42.91	0	0.0144	0	0.000267	0	0.95	0	7.5497	0	7.3164	0	2351	0	2352	0	1226.1	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	701.79	0	4.6935	0	34.3165	0	27.174	0	695.450	0	8.94	0	2.9	0	42.50	0	0.0144	0	0.000377	0	1.23	0	7.5488	0	7.3170	0	2344	0	2344	0	1234.0	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	651.81	0	4.7830	0	34.2846	0	27.139	0	645.999	0	9.49	0	3.1	0	42.43	0	0.0072	0	0.000280	0	0.98	0	7.5432	0	7.3113	0	2338	0	2341	0	1255.5	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	601.81	0	5.0590	0	34.2473	0	27.078	0	596.516	0	11.35	0	3.7	0	41.74	0	0.0144	0	0.000280	0	0.98	0	7.5444	0	7.3139	0	2329	0	2331	0	1256.6	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	551.19	0	5.2346	0	34.2191	0	27.034	0	546.408	0	14.49	0	4.7	0	41.34	0	0.0108	0	0.000269	0	0.95	0	7.5461	0	7.3157	0	2322	0	2324	0	1256.7	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	501.61	0	5.4973	0	34.1736	0	26.967	0	497.317	0	20.23	0	6.6	0	40.42	0	0.0072	0	0.000257	0	0.92	0	7.5529	0	7.3231	0	2313	0	2312	0	1240.3	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	451.59	0	5.6850	0	34.1247	0	26.905	0	447.779	0	29.47	0	9.7	0	39.60	0	0.0108	0	0.000282	0	0.99	0	7.5631	0	7.3327	0	2304	0	2300	0	1213.7	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	401.11	0	6.0856	0	34.0917	0	26.829	0	397.774	0	39.31	0	13.0	0	38.14	0	0.0108	0	0.000282	0	0.99	0	7.5775	0	7.3486	0	2295	0	2286	0	1177.3	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	381.14	0	6.3169	0	34.0881	0	26.796	0	377.988	0	42.41	0	14.1	0	37.31	0	0.0108	0	0.000271	0	0.96	0	7.5849	0	7.3573	0	2292	0	2280	0	1159.2	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	361.53	0	6.4746	0	34.0846	0	26.773	0	358.557	0	44.86	0	15.0	0	36.90	0	0.0108	0	0.000283	0	0.99	0	7.5905	0	7.3636	0	2290	0	2276	0	1146.1	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	350.68	0	6.5809	0	34.0815	0	26.756	0	347.805	0	46.68	0	15.6	0	36.63	0	0.0108	0	0.000271	0	0.96	0	7.5951	0	7.3686	0	2289	0	2273	0	1135.1	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	341.26	0	6.7088	0	34.0766	0	26.735	0	338.470	0	48.59	0	16.3	0	36.20	0	0.0072	0	0.000259	0	0.93	0	7.5982	0	7.3727	0	2287	0	2270	0	1128.0	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	330.89	0	6.7681	0	34.0697	0	26.722	0	328.193	0	51.10	0	17.2	0	35.88	0	0.0108	0	0.000284	0	0.99	0	7.6032	0	7.3775	0	2287	0	2268	0	1115.8	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	321.74	0	6.8409	0	34.0655	0	26.709	0	319.125	0	53.40	0	18.0	0	35.53	0	0.0108	0	0.000259	0	0.93	0	7.6097	0	7.3839	0	2286	0	2265	0	1099.4	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	311.88	0	6.9238	0	34.0591	0	26.692	0	309.352	0	56.89	0	19.2	0	35.13	0	0.0036	0	0.000284	0	0.99	0	7.6171	0	7.3912	0	2285	0	2262	0	1081.2	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	301.07	0	7.0076	0	34.0379	0	26.664	0	298.638	0	65.23	0	22.1	0	34.08	0	0.0144	0	0.000296	0	1.02	0	7.6387	0	7.4112	0	2283	0	2253	0	1026.7	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	291.42	0	7.1526	0	34.0394	0	26.645	0	289.073	0	70.05	0	23.8	0	33.93	0	0.0072	0	0.000284	0	0.99	0	7.6356	0	7.4100	0	2281	0	2252	0	1035.6	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	281.32	0	7.2399	0	34.0276	0	26.624	0	279.061	0	72.37	0	24.6	0	33.21	0	0.0036	0	0.000297	0	1.02	0	7.6503	0	7.4239	0	2279	0	2245	0	999.9	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	271.45	0	7.3106	0	34.0192	0	26.607	0	269.276	0	78.50	0	26.7	0	32.75	0	0.0072	0	0.000321	0	1.09	0	7.6636	0	7.4365	0	2277	0	2239	0	968.5	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	261.84	0	7.5313	0	34.0219	0	26.578	0	259.749	0	81.73	0	28.0	0	32.43	0	0.0072	0	0.000309	0	1.06	0	7.6656	0	7.4407	0	2276	0	2237	0	965.6	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	251.16	0	7.6078	0	34.0073	0	26.555	0	249.161	0	86.56	0	29.7	0	31.42	0	0.0036	0	0.000322	0	1.09	0	7.6788	0	7.4533	0	2274	0	2231	0	935.8	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	239.85	0	7.7460	0	34.0030	0	26.532	0	237.948	0	92.66	0	31.9	0	30.78	0	0.0072	0	0.000395	0	1.28	0	7.6868	0	7.4620	0	2272	0	2226	0	918.6	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	231.43	0	7.8213	0	33.9977	0	26.517	0	229.599	0	94.05	0	32.4	0	30.61	0	0.0036	0	0.000359	0	1.19	0	7.6911	0	7.4665	0	2271	0	2224	0	909.8	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	221.54	0	7.9079	0	33.9895	0	26.497	0	219.793	0	97.62	0	33.7	0	30.08	0	0.0072	0	0.000334	0	1.12	0	7.7010	0	7.4763	0	2269	0	2219	0	888.6	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	211.83	0	8.0198	0	33.9781	0	26.472	0	210.164	0	102.33	0	35.4	0	29.52	0	0.0036	0	0.000359	0	1.19	0	7.7068	0	7.4827	0	2267	0	2215	0	876.8	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	201.37	0	8.2054	0	33.9634	0	26.433	0	199.791	0	108.16	0	37.6	0	27.91	0	0.0036	0	0.000371	0	1.22	0	7.7327	0	7.5084	0	2265	0	2204	0	823.5	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	191.86	0	8.3778	0	33.9537	0	26.399	0	190.360	0	113.43	0	39.6	0	28.26	0	0.0000	0	0.000347	0	1.16	0	7.7201	0	7.4988	0	2263	0	2206	0	850.6	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	181.70	0	8.5533	0	33.9341	0	26.357	0	180.284	0	113.04	0	39.6	0	27.98	0	0.0036	0	0.000372	0	1.22	0	7.7154	0	7.4965	0	2262	0	2205	0	861.8	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	171.22	0	8.7119	0	33.8985	0	26.304	0	169.890	0	115.97	0	40.7	0	27.43	0	0.0000	0	0.000445	0	1.41	0	7.7236	0	7.5059	0	2259	0	2199	0	845.0	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	161.77	0	8.8736	0	33.8741	0	26.260	0	160.517	0	121.31	0	42.8	0	26.90	0	0.0000	0	0.000421	0	1.35	0	7.7270	0	7.5108	0	2257	0	2195	0	838.8	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	151.22	0	9.1220	0	33.8220	0	26.179	0	150.053	0	126.84	0	44.9	0	26.11	0	0.0036	0	0.000446	0	1.41	0	7.7322	0	7.5186	0	2253	0	2189	0	828.7	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	141.50	0	9.2166	0	33.7857	0	26.136	0	140.411	0	132.11	0	46.9	0	25.65	0	0.0072	0	0.000471	0	1.48	0	7.7438	0	7.5301	0	2250	0	2183	0	805.8	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	131.95	0	9.4073	0	33.7382	0	26.068	0	130.938	0	135.80	0	48.4	0	24.71	0	0.0108	0	0.001801	0	4.94	0	7.7571	0	7.5447	0	2248	0	2176	0	780.2	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	121.87	0	9.4979	0	33.6810	0	26.008	0	120.938	0	144.66	0	51.6	0	23.61	0	0.0036	0	0.000459	0	1.45	0	7.7703	0	7.5578	0	2244	0	2168	0	755.5	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	111.91	0	9.7158	0	33.6034	0	25.911	0	111.057	0	155.02	0	55.5	0	22.29	0	0.0144	0	0.000521	0	1.61	0	7.7910	0	7.5797	0	2240	0	2157	0	717.7	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	101.58	0	10.1113	0	33.5460	0	25.800	0	100.808	0	160.69	0	58.0	0	20.98	0	0.0216	0	0.000521	0	1.61	0	7.8029	0	7.5959	0	2237	0	2149	0	697.8	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	96.78	0	10.1637	0	33.5297	0	25.779	0	96.046	0	163.38	0	59.1	0	20.71	0	0.0288	0	0.000509	0	1.58	0	7.8091	0	7.6023	0	2236	0	2146	0	687.5	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	91.94	0	10.3056	0	33.4495	0	25.692	0	91.243	0	170.95	0	62.0	0	19.40	0	0.0432	0	0.000534	0	1.64	0	7.8340	0	7.6274	0	2232	0	2133	0	645.5	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	86.85	0	10.4596	0	33.3100	0	25.557	0	86.193	0	180.19	0	65.5	0	16.50	0	0.0648	0	0.000498	0	1.55	0	7.8729	0	7.6661	0	2225	0	2113	0	584.3	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	81.78	0	10.3921	0	33.0936	0	25.399	0	81.162	0	198.59	0	71.9	0	12.83	0	0.0828	0	0.000535	0	1.64	0	7.9347	0	7.7237	0	2214	0	2082	0	497.2	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	76.88	0	10.8323	0	33.0422	0	25.283	0	76.300	0	215.35	0	78.7	0	10.50	0	0.1044	0	0.003110	0	8.34	0	7.9591	0	7.7532	0	2212	0	2069	0	467.4	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	71.63	0	11.2441	0	33.0596	0	25.223	0	71.091	0	228.89	0	84.4	0	8.91	0	0.1188	0	0.000926	0	2.66	0	7.9844	0	7.7833	0	2213	0	2058	0	438.7	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	65.53	0	11.4528	0	33.0441	0	25.173	0	65.038	0	238.85	0	88.5	0	7.22	0	0.1332	0	0.000780	0	2.28	0	8.0051	0	7.8062	0	2213	0	2048	0	416.0	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	61.27	0	11.5651	0	33.0262	0	25.139	0	60.810	0	244.12	0	90.6	0	6.13	0	0.1440	0	0.001134	0	3.20	0	8.0211	0	7.8231	0	2212	0	2041	0	399.1	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	56.89	0	11.6822	0	33.0039	0	25.100	0	56.464	0	251.83	0	93.7	0	5.14	0	0.1908	0	0.000829	0	2.41	0	8.0297	0	7.8330	0	2212	0	2036	0	390.4	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	51.61	0	11.6583	0	32.9612	0	25.071	0	51.224	0	259.98	0	96.6	0	4.94	0	0.3096	0	0.001135	0	3.20	0	8.0341	0	7.8367	0	2210	0	2033	0	386.0	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	46.89	0	11.6214	0	32.9226	0	25.048	0	46.540	0	262.67	0	97.5	0	4.49	0	0.3744	0	0.001037	0	2.95	0	8.0379	0	7.8396	0	2209	0	2031	0	382.1	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	41.27	0	11.5880	0	32.8931	0	25.031	0	40.962	0	266.10	0	98.7	0	4.17	0	0.3816	0	0.001269	0	3.55	0	8.0396	0	7.8406	0	2207	0	2029	0	380.5	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	36.97	0	11.5871	0	32.8919	0	25.030	0	36.695	0	267.52	0	99.3	0	4.24	0	0.4320	0	0.001330	0	3.71	0	8.0400	0	7.8408	0	2207	0	2029	0	380.3	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	31.70	0	11.5874	0	32.8893	0	25.028	0	31.464	0	267.95	0	99.4	0	4.25	0	0.3924	0	0.001257	0	3.52	0	8.0404	0	7.8410	0	2207	0	2029	0	380.1	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	26.69	0	11.5900	0	32.8842	0	25.023	0	26.492	0	268.52	0	99.6	0	4.13	0	0.3960	0	0.001318	0	3.68	0	8.0406	0	7.8411	0	2207	0	2029	0	380.1	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	21.64	0	11.5880	0	32.8850	0	25.024	0	21.480	0	268.72	0	99.7	0	4.30	0	0.4032	0	0.001305	0	3.65	0	8.0409	0	7.8411	0	2207	0	2029	0	380.1	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	16.95	0	11.5908	0	32.8837	0	25.023	0	16.825	0	268.81	0	99.7	0	4.10	0	0.4248	0	0.001342	0	3.74	0	8.0403	0	7.8404	0	2207	0	2029	0	380.9	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	11.61	0	11.5906	0	32.8839	0	25.023	0	11.524	0	269.09	0	99.8	0	4.22	0	0.4140	0	0.001208	0	3.39	0	8.0407	0	7.8406	0	2207	0	2029	0	380.7	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0	7.95	0	11.5893	0	32.8838	0	25.023	0	7.891	0	269.23	0	99.9	0	4.30	0	0.4176	0	0.001293	0	3.62	0	8.0405	0	7.8403	0	2208	0	2030	0	381.1	0
5906507	105	C	03/10/2023	06:06	234.828	36.559	0	0																																
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	1598.84	0	2.5406	0	34.5633	0	27.587	0	1580.996	0	49.19	0	15.0	0	42.07	0	0.0072	0	0.000299	0	1.03	0	7.6489	0	7.4105	0	2409	0	2378	0	886.4	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	1499.71	0	2.7497	0	34.5463	0	27.555	0	1483.320	0	42.91	0	13.2	0	42.44	0	0.0108	0	0.000275	0	0.97	0	7.6317	0	7.3946	0	2404	0	2378	0	934.1	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	1399.14	0	2.9294	0	34.5319	0	27.527	0	1384.178	0	37.57	0	11.6	0	42.71	0	0.0108	0	0.000300	0	1.03	0	7.6153	0	7.3789	0	2399	0	2378	0	982.4	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	1300.05	0	3.0447	0	34.5162	0	27.503	0	1286.450	0	32.60	0	10.1	0	43.08	0	0.0144	0	0.000288	0	1.00	0	7.5995	0	7.3630	0	2395	0	2380	0	1031.6	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	1199.67	0	3.2052	0	34.4964	0	27.472	0	1187.403	0	26.87	0	8.3	0	43.46	0	0.0108	0	0.000264	0	0.94	0	7.5844	0	7.3482	0	2390	0	2381	0	1081.1	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	1099.16	0	3.4696	0	34.4685	0	27.424	0	1088.181	0	20.68	0	6.5	0	43.64	0	0.0144	0	0.000277	0	0.97	0	7.5675	0	7.3330	0	2383	0	2378	0	1137.4	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	999.85	0	3.7859	0	34.4513	0	27.379	0	990.097	0	17.82	0	5.6	0	43.45	0	0.0108	0	0.000290	0	1.01	0	7.5669	0	7.3327	0	2375	0	2370	0	1150.8	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	951.14	0	3.9602	0	34.4258	0	27.341	0	941.972	0	14.34	0	4.5	0	43.45	0	0.0144	0	0.000290	0	1.01	0	7.5663	0	7.3325	0	2369	0	2365	0	1157.4	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	901.89	0	4.1612	0	34.4107	0	27.308	0	893.301	0	12.23	0	3.9	0	43.23	0	0.0144	0	0.000291	0	1.01	0	7.5655	0	7.3324	0	2364	0	2359	0	1165.1	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	851.62	0	4.2879	0	34.3859	0	27.275	0	843.612	0	10.15	0	3.2	0	43.11	0	0.0144	0	0.000279	0	0.98	0	7.5618	0	7.3289	0	2359	0	2355	0	1180.6	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	801.77	0	4.4103	0	34.3507	0	27.233	0	794.325	0	8.93	0	2.8	0	43.13	0	0.0144	0	0.000279	0	0.98	0	7.5564	0	7.3238	0	2352	0	2351	0	1200.9	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	751.04	0	4.5757	0	34.3213	0	27.192	0	744.156	0	8.60	0	2.8	0	42.83	0	0.0108	0	0.000279	0	0.98	0	7.5517	0	7.3199	0	2346	0	2346	0	1219.7	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	701.33	0	4.6829	0	34.2971	0	27.160	0	694.985	0	8.99	0	2.9	0	42.59	0	0.0144	0	0.000292	0	1.01	0	7.5507	0	7.3185	0	2341	0	2342	0	1227.9	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	651.57	0	4.7966	0	34.2686	0	27.124	0	645.752	0	10.12	0	3.3	0	42.28	0	0.0144	0	0.000292	0	1.01	0	7.5494	0	7.3169	0	2336	0	2337	0	1236.5	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	601.56	0	5.0188	0	34.2155	0	27.057	0	596.260	0	13.92	0	4.5	0	41.80	0	0.0108	0	0.000268	0	0.95	0	7.5519	0	7.3200	0	2325	0	2325	0	1232.6	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	550.94	0	5.4315	0	34.2032	0	26.999	0	546.153	0	16.66	0	5.4	0	40.83	0	0.0144	0	0.000281	0	0.98	0	7.5578	0	7.3285	0	2318	0	2315	0	1221.5	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	501.39	0	5.6643	0	34.1927	0	26.962	0	497.092	0	19.08	0	6.3	0	40.27	0	0.0180	0	0.000269	0	0.95	0	7.5627	0	7.3339	0	2313	0	2308	0	1212.9	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	451.83	0	5.9060	0	34.1588	0	26.905	0	448.011	0	24.98	0	8.2	0	39.27	0	0.0144	0	0.000282	0	0.99	0	7.5707	0	7.3422	0	2305	0	2298	0	1194.4	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	401.12	0	6.4390	0	34.1418	0	26.823	0	397.778	0	32.78	0	11.0	0	37.50	0	0.0144	0	0.000319	0	1.08	0	7.5871	0	7.3615	0	2297	0	2283	0	1154.2	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	381.28	0	6.5361	0	34.1210	0	26.794	0	378.121	0	38.38	0	12.9	0	37.01	0	0.0036	0	0.000320	0	1.08	0	7.5937	0	7.3679	0	2293	0	2278	0	1137.4	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	361.70	0	6.7950	0	34.1230	0	26.761	0	358.720	0	42.00	0	14.2	0	36.30	0	0.0144	0	0.000308	0	1.05	0	7.5982	0	7.3745	0	2291	0	2273	0	1128.1	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	351.68	0	6.8713	0	34.1116	0	26.741	0	348.791	0	42.01	0	14.2	0	35.87	0	0.0108	0	0.000345	0	1.15	0	7.6082	0	7.3840	0	2289	0	2269	0	1102.1	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	341.32	0	6.9912	0	34.1114	0	26.725	0	338.525	0	46.57	0	15.8	0	35.32	0	0.0144	0	0.000296	0	1.02	0	7.6106	0	7.3873	0	2288	0	2267	0	1097.2	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	331.55	0	6.9970	0	34.0975	0	26.713	0	328.843	0	50.72	0	17.2	0	35.30	0	0.0072	0	0.000345	0	1.15	0	7.6181	0	7.3937	0	2287	0	2263	0	1078.2	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	320.81	0	7.1209	0	34.0954	0	26.694	0	318.199	0	54.13	0	18.4	0	34.70	0	0.0036	0	0.000418	0	1.34	0	7.6209	0	7.3974	0	2286	0	2261	0	1072.5	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	311.34	0	7.3140	0	34.1146	0	26.682	0	308.813	0	53.50	0	18.2	0	34.37	0	0.0072	0	0.000345	0	1.15	0	7.6209	0	7.3995	0	2287	0	2261	0	1075.1	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	300.86	0	7.4992	0	34.1241	0	26.663	0	298.425	0	53.27	0	18.2	0	33.98	0	0.0072	0	0.000358	0	1.18	0	7.6224	0	7.4029	0	2287	0	2260	0	1073.2	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	291.61	0	7.6486	0	34.1344	0	26.650	0	289.257	0	51.76	0	17.8	0	33.33	0	0.0036	0	0.000370	0	1.22	0	7.6304	0	7.4116	0	2286	0	2256	0	1054.2	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	281.50	0	7.6944	0	34.1232	0	26.634	0	279.235	0	55.45	0	19.1	0	33.05	0	0.0072	0	0.000334	0	1.12	0	7.6342	0	7.4152	0	2285	0	2254	0	1045.4	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	271.04	0	7.8205	0	34.1149	0	26.609	0	268.866	0	58.75	0	20.3	0	32.40	0	0.0036	0	0.000346	0	1.15	0	7.6472	0	7.4282	0	2283	0	2248	0	1013.9	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	261.26	0	7.9985	0	34.1023	0	26.573	0	259.171	0	64.83	0	22.4	0	31.53	0	0.0036	0	0.000346	0	1.15	0	7.6615	0	7.4430	0	2281	0	2241	0	980.5	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	251.55	0	8.0391	0	34.0805	0	26.550	0	249.544	0	71.60	0	24.8	0	31.13	0	0.0072	0	0.000346	0	1.15	0	7.6716	0	7.4524	0	2279	0	2236	0	956.9	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	241.31	0	7.8966	0	34.0205	0	26.524	0	239.392	0	82.22	0	28.4	0	31.11	0	0.0072	0	0.000322	0	1.09	0	7.6818	0	7.4595	0	2274	0	2229	0	931.7	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	231.50	0	8.2482	0	34.0618	0	26.504	0	229.665	0	83.93	0	29.2	0	30.12	0	0.0108	0	0.000359	0	1.19	0	7.6929	0	7.4738	0	2275	0	2225	0	909.6	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	221.63	0	8.1485	0	34.0146	0	26.482	0	219.879	0	89.80	0	31.2	0	30.14	0	0.0036	0	0.000359	0	1.19	0	7.6983	0	7.4770	0	2272	0	2221	0	896.9	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	210.76	0	8.2230	0	34.0035	0	26.462	0	209.100	0	96.14	0	33.4	0	29.49	0	0.0036	0	0.000347	0	1.16	0	7.7078	0	7.4863	0	2269	0	2216	0	876.6	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	200.98	0	8.3507	0	33.9875	0	26.430	0	199.402	0	99.43	0	34.7	0	28.74	0	0.0036	0	0.000372	0	1.22	0	7.7192	0	7.4980	0	2267	0	2210	0	853.2	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	191.36	0	8.5969	0	33.9955	0	26.398	0	189.862	0	103.62	0	36.3	0	27.93	0	0.0072	0	0.000433	0	1.38	0	7.7238	0	7.5051	0	2266	0	2206	0	845.0	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	181.13	0	8.7248	0	33.9773	0	26.364	0	179.716	0	108.88	0	38.3	0	27.14	0	0.0000	0	0.000470	0	1.47	0	7.7357	0	7.5174	0	2264	0	2200	0	821.3	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	171.40	0	8.9281	0	33.9425	0	26.305	0	170.066	0	111.77	0	39.5	0	26.81	0	0.0036	0	0.000458	0	1.44	0	7.7331	0	7.5174	0	2261	0	2198	0	827.4	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	161.90	0	8.8684	0	33.8834	0	26.268	0	160.644	0	119.41	0	42.1	0	26.75	0	0.0000	0	0.000446	0	1.41	0	7.7369	0	7.5198	0	2257	0	2193	0	818.9	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	151.57	0	9.0025	0	33.8522	0	26.222	0	150.398	0	124.10	0	43.9	0	26.57	0	0.0036	0	0.000458	0	1.44	0	7.7383	0	7.5225	0	2254	0	2189	0	816.8	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	141.52	0	9.1138	0	33.8053	0	26.167	0	140.429	0	129.96	0	46.0	0	25.96	0	0.0036	0	0.000495	0	1.54	0	7.7444	0	7.5293	0	2252	0	2184	0	805.0	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	131.84	0	9.3108	0	33.7520	0	26.094	0	130.827	0	133.93	0	47.6	0	25.03	0	0.0036	0	0.000508	0	1.57	0	7.7570	0	7.5433	0	2248	0	2177	0	780.7	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	121.70	0	9.6506	0	33.6502	0	25.959	0	120.767	0	144.70	0	51.8	0	23.26	0	0.0036	0	0.000606	0	1.83	0	7.7800	0	7.5688	0	2243	0	2163	0	737.8	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	111.74	0	9.7831	0	33.5410	0	25.852	0	110.886	0	158.96	0	57.0	0	21.34	0	0.0144	0	0.000545	0	1.67	0	7.8116	0	7.5999	0	2237	0	2147	0	681.3	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	101.71	0	9.8526	0	33.4624	0	25.778	0	100.936	0	170.24	0	61.1	0	19.54	0	0.0288	0	0.000594	0	1.80	0	7.8423	0	7.6292	0	2233	0	2133	0	630.8	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	96.56	0	9.9329	0	33.4063	0	25.721	0	95.826	0	175.44	0	63.1	0	18.97	0	0.0360	0	0.000558	0	1.70	0	7.8487	0	7.6361	0	2230	0	2129	0	620.7	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	91.52	0	10.0099	0	33.3911	0	25.696	0	90.825	0	179.22	0	64.5	0	18.88	0	0.0396	0	0.000595	0	1.80	0	7.8520	0	7.6401	0	2230	0	2126	0	616.0	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	86.83	0	10.3989	0	33.3388	0	25.589	0	86.172	0	182.23	0	66.1	0	17.47	0	0.0612	0	0.000608	0	1.83	0	7.8670	0	7.6596	0	2227	0	2117	0	593.5	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	81.66	0	10.3313	0	33.2499	0	25.532	0	81.042	0	192.27	0	69.6	0	15.50	0	0.0684	0	0.000632	0	1.90	0	7.9113	0	7.7005	0	2222	0	2098	0	529.6	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	76.81	0	10.8461	0	33.0907	0	25.318	0	76.230	0	205.76	0	75.3	0	11.88	0	0.1044	0	0.000633	0	1.90	0	7.9563	0	7.7507	0	2214	0	2071	0	471.4	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	71.85	0	11.3402	0	33.0367	0	25.188	0	71.308	0	219.82	0	81.2	0	7.81	0	0.0900	0	0.000646	0	1.93	0	8.0082	0	7.8076	0	2212	0	2046	0	412.2	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	66.80	0	11.5393	0	32.9683	0	25.099	0	66.297	0	248.83	0	92.3	0	5.83	0	0.1692	0	0.000976	0	2.79	0	8.0297	0	7.8312	0	2209	0	2034	0	389.6	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	61.90	0	11.6616	0	32.9603	0	25.070	0	61.435	0	257.18	0	95.6	0	5.05	0	0.2808	0	0.001232	0	3.46	0	8.0378	0	7.8407	0	2209	0	2030	0	381.8	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	56.59	0	11.7515	0	32.9386	0	25.037	0	56.165	0	261.71	0	97.5	0	4.58	0	0.2916	0	0.001305	0	3.65	0	8.0436	0	7.8475	0	2209	0	2027	0	376.2	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	51.42	0	11.7755	0	32.9296	0	25.025	0	51.035	0	264.39	0	98.5	0	4.48	0	0.3204	0	0.001196	0	3.36	0	8.0459	0	7.8498	0	2209	0	2026	0	374.2	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	46.66	0	11.8017	0	32.9127	0	25.007	0	46.311	0	265.52	0	99.0	0	4.28	0	0.3816	0	0.001464	0	4.06	0	8.0450	0	7.8492	0	2208	0	2026	0	375.2	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	41.85	0	11.7763	0	32.8863	0	24.991	0	41.537	0	266.41	0	99.2	0	3.99	0	0.3456	0	0.001269	0	3.55	0	8.0503	0	7.8538	0	2207	0	2023	0	370.0	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	36.81	0	11.7747	0	32.8855	0	24.991	0	36.535	0	267.80	0	99.7	0	3.87	0	0.4356	0	0.001574	0	4.35	0	8.0501	0	7.8534	0	2207	0	2023	0	370.5	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	31.49	0	11.7753	0	32.8855	0	24.990	0	31.256	0	268.35	0	100.0	0	3.92	0	0.4104	0	0.001574	0	4.35	0	8.0502	0	7.8533	0	2207	0	2023	0	370.7	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	26.26	0	11.7745	0	32.8853	0	24.990	0	26.065	0	268.54	0	100.0	0	3.94	0	0.4068	0	0.001440	0	4.00	0	8.0508	0	7.8537	0	2207	0	2023	0	370.3	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	21.68	0	11.7726	0	32.8844	0	24.990	0	21.519	0	268.86	0	100.1	0	3.94	0	0.4032	0	0.001513	0	4.19	0	8.0506	0	7.8533	0	2207	0	2023	0	370.6	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	16.94	0	11.7709	0	32.8848	0	24.990	0	16.814	0	268.97	0	100.2	0	3.98	0	0.4356	0	0.001440	0	4.00	0	8.0510	0	7.8535	0	2207	0	2024	0	370.5	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	11.88	0	11.7738	0	32.8842	0	24.989	0	11.792	0	269.26	0	100.3	0	4.00	0	0.4716	0	0.001476	0	4.09	0	8.0505	0	7.8529	0	2207	0	2024	0	371.2	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0	7.79	0	11.7755	0	32.8858	0	24.990	0	7.732	0	269.38	0	100.3	0	3.94	0	0.4464	0	0.001769	0	4.85	0	8.0499	0	7.8521	0	2208	0	2024	0	372.1	0
5906507	106	C	03/15/2023	12:32	234.590	36.724	0	0																																
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	1599.59	0	2.6189	0	34.5564	0	27.575	0	1581.726	0	46.41	0	14.2	0	42.02	0	0.0072	0	0.000324	0	1.10	0	7.6402	0	7.4040	0	2407	0	2378	0	904.5	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	1497.60	0	2.8087	0	34.5391	0	27.544	0	1481.232	0	40.28	0	12.4	0	42.56	0	0.0108	0	0.000324	0	1.10	0	7.6228	0	7.3875	0	2402	0	2378	0	953.8	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	1399.05	0	3.0297	0	34.5230	0	27.511	0	1384.082	0	34.78	0	10.8	0	42.79	0	0.0144	0	0.000300	0	1.03	0	7.6053	0	7.3715	0	2396	0	2378	0	1005.5	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	1299.63	0	3.2233	0	34.5097	0	27.482	0	1286.029	0	30.64	0	9.5	0	43.11	0	0.0108	0	0.000313	0	1.07	0	7.5967	0	7.3628	0	2391	0	2377	0	1037.6	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	1200.03	0	3.3646	0	34.4825	0	27.446	0	1187.752	0	23.75	0	7.4	0	43.43	0	0.0144	0	0.000277	0	0.97	0	7.5744	0	7.3415	0	2386	0	2379	0	1106.1	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	1099.56	0	3.5978	0	34.4565	0	27.403	0	1088.570	0	18.60	0	5.8	0	43.60	0	0.0144	0	0.000265	0	0.94	0	7.5616	0	7.3294	0	2379	0	2376	0	1152.4	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	998.78	0	3.9497	0	34.4387	0	27.353	0	989.035	0	15.86	0	5.0	0	43.27	0	0.0144	0	0.000278	0	0.98	0	7.5599	0	7.3286	0	2371	0	2368	0	1169.1	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	951.08	0	4.0213	0	34.4212	0	27.331	0	941.907	0	13.11	0	4.1	0	43.43	0	0.0108	0	0.000315	0	1.07	0	7.5587	0	7.3266	0	2368	0	2365	0	1177.9	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	900.99	0	4.1042	0	34.4051	0	27.309	0	892.407	0	11.62	0	3.7	0	43.32	0	0.0108	0	0.000290	0	1.01	0	7.5560	0	7.3234	0	2364	0	2363	0	1191.1	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	851.33	0	4.2173	0	34.3849	0	27.281	0	843.320	0	10.22	0	3.2	0	43.40	0	0.0108	0	0.000291	0	1.01	0	7.5540	0	7.3212	0	2360	0	2359	0	1202.4	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	801.18	0	4.3560	0	34.3633	0	27.249	0	793.737	0	9.17	0	2.9	0	43.33	0	0.0144	0	0.000303	0	1.04	0	7.5514	0	7.3188	0	2355	0	2355	0	1215.5	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	751.77	0	4.4620	0	34.3421	0	27.220	0	744.874	0	8.67	0	2.8	0	43.03	0	0.0144	0	0.000291	0	1.01	0	7.5506	0	7.3176	0	2350	0	2351	0	1223.1	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	701.04	0	4.6115	0	34.3055	0	27.175	0	694.694	0	8.78	0	2.8	0	42.81	0	0.0108	0	0.000267	0	0.95	0	7.5450	0	7.3126	0	2343	0	2346	0	1244.5	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	651.02	0	4.7348	0	34.2656	0	27.129	0	645.204	0	10.19	0	3.3	0	42.54	0	0.0108	0	0.000280	0	0.98	0	7.5437	0	7.3112	0	2336	0	2339	0	1252.5	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	601.77	0	4.9319	0	34.2356	0	27.083	0	596.465	0	12.23	0	4.0	0	42.03	0	0.0108	0	0.000292	0	1.01	0	7.5450	0	7.3129	0	2329	0	2331	0	1253.5	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	551.30	0	5.4555	0	34.2389	0	27.024	0	546.506	0	14.68	0	4.8	0	40.72	0	0.0108	0	0.000427	0	1.36	0	7.5522	0	7.3238	0	2322	0	2321	0	1239.4	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	501.18	0	5.5191	0	34.1690	0	26.961	0	496.882	0	21.53	0	7.0	0	40.26	0	0.0144	0	0.000306	0	1.05	0	7.5571	0	7.3271	0	2312	0	2310	0	1227.4	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	450.96	0	5.9711	0	34.1683	0	26.904	0	447.146	0	23.35	0	7.7	0	39.08	0	0.0108	0	0.000331	0	1.11	0	7.5628	0	7.3359	0	2305	0	2300	0	1217.3	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	401.35	0	6.3182	0	34.1383	0	26.836	0	398.004	0	31.69	0	10.6	0	37.76	0	0.0108	0	0.000332	0	1.12	0	7.5737	0	7.3481	0	2298	0	2289	0	1191.1	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	381.09	0	6.4425	0	34.1288	0	26.812	0	377.931	0	35.12	0	11.7	0	37.37	0	0.0108	0	0.000405	0	1.31	0	7.5781	0	7.3528	0	2295	0	2285	0	1180.7	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	361.88	0	6.6284	0	34.1145	0	26.776	0	358.897	0	40.59	0	13.6	0	36.59	0	0.0108	0	0.000393	0	1.28	0	7.5915	0	7.3664	0	2292	0	2277	0	1145.0	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	351.38	0	6.6824	0	34.1082	0	26.764	0	348.492	0	43.19	0	14.5	0	36.25	0	0.0108	0	0.000357	0	1.18	0	7.5932	0	7.3682	0	2291	0	2275	0	1141.7	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	341.04	0	6.7649	0	34.0943	0	26.742	0	338.246	0	44.56	0	15.0	0	34.50	0	0.0144	0	0.000406	0	1.31	0	7.5986	0	7.3738	0	2289	0	2272	0	1127.7	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	331.09	0	6.7721	0	34.0841	0	26.733	0	328.385	0	48.66	0	16.4	0	34.33	0	0.0108	0	0.000393	0	1.28	0	7.6000	0	7.3747	0	2288	0	2271	0	1124.9	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	321.26	0	6.8661	0	34.0785	0	26.716	0	318.643	0	51.34	0	17.3	0	35.61	0	0.0108	0	0.000357	0	1.18	0	7.6065	0	7.3814	0	2287	0	2267	0	1108.4	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	309.47	0	6.9902	0	34.0681	0	26.690	0	306.958	0	55.90	0	18.9	0	34.87	0	0.0108	0	0.000406	0	1.31	0	7.6195	0	7.3941	0	2285	0	2261	0	1075.5	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	301.11	0	7.1024	0	34.0559	0	26.665	0	298.672	0	61.45	0	20.8	0	34.23	0	0.0108	0	0.000394	0	1.28	0	7.6298	0	7.4045	0	2284	0	2256	0	1049.8	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	291.75	0	7.2059	0	34.0477	0	26.644	0	289.394	0	66.00	0	22.4	0	33.89	0	0.0108	0	0.000419	0	1.34	0	7.6374	0	7.4123	0	2281	0	2252	0	1031.3	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	280.57	0	7.3400	0	34.0394	0	26.619	0	278.312	0	70.12	0	23.9	0	33.26	0	0.0108	0	0.000443	0	1.41	0	7.6482	0	7.4233	0	2279	0	2246	0	1005.8	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	271.21	0	7.5950	0	34.0397	0	26.583	0	269.033	0	74.43	0	25.5	0	32.39	0	0.0072	0	0.001285	0	3.60	0	7.6590	0	7.4359	0	2278	0	2241	0	981.5	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	261.71	0	7.7168	0	34.0299	0	26.558	0	259.615	0	79.36	0	27.3	0	31.77	0	0.0072	0	0.000554	0	1.69	0	7.6678	0	7.4452	0	2277	0	2236	0	961.5	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	250.88	0	7.8106	0	34.0187	0	26.535	0	248.878	0	84.22	0	29.0	0	31.20	0	0.0108	0	0.000578	0	1.76	0	7.6740	0	7.4516	0	2275	0	2233	0	948.1	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	241.04	0	7.8894	0	34.0155	0	26.521	0	239.123	0	87.58	0	30.2	0	30.73	0	0.0072	0	0.000578	0	1.76	0	7.6816	0	7.4592	0	2274	0	2229	0	931.3	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	231.23	0	8.0480	0	34.0142	0	26.496	0	229.396	0	90.30	0	31.3	0	30.35	0	0.0072	0	0.000615	0	1.85	0	7.6826	0	7.4618	0	2272	0	2227	0	930.3	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	221.50	0	8.1938	0	34.0132	0	26.474	0	219.748	0	91.27	0	31.7	0	29.99	0	0.0072	0	0.000554	0	1.69	0	7.6876	0	7.4679	0	2271	0	2224	0	920.4	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	211.01	0	8.3131	0	34.0030	0	26.448	0	209.347	0	94.50	0	32.9	0	29.27	0	0.0108	0	0.000554	0	1.69	0	7.6964	0	7.4771	0	2270	0	2219	0	901.7	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	201.14	0	8.4935	0	33.9848	0	26.406	0	199.559	0	99.14	0	34.7	0	28.51	0	0.0036	0	0.000567	0	1.73	0	7.7084	0	7.4900	0	2267	0	2212	0	876.3	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	191.65	0	8.5789	0	33.9761	0	26.386	0	190.148	0	103.55	0	36.3	0	28.03	0	0.0072	0	0.000652	0	1.95	0	7.7122	0	7.4943	0	2266	0	2209	0	868.8	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	181.40	0	8.7376	0	33.9533	0	26.343	0	179.983	0	106.83	0	37.6	0	27.71	0	0.0072	0	0.000616	0	1.86	0	7.7168	0	7.5003	0	2263	0	2205	0	859.9	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	171.26	0	8.8495	0	33.9330	0	26.310	0	169.926	0	111.02	0	39.1	0	27.27	0	0.0072	0	0.000616	0	1.86	0	7.7185	0	7.5030	0	2261	0	2202	0	856.9	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	160.97	0	8.9889	0	33.9173	0	26.275	0	159.721	0	111.71	0	39.5	0	27.00	0	0.0072	0	0.000726	0	2.14	0	7.7188	0	7.5047	0	2259	0	2200	0	857.3	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	151.28	0	9.1390	0	33.9050	0	26.242	0	150.109	0	112.11	0	39.8	0	26.40	0	0.0144	0	0.000800	0	2.33	0	7.7176	0	7.5053	0	2258	0	2198	0	860.8	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	141.35	0	9.1224	0	33.8769	0	26.222	0	140.259	0	114.69	0	40.6	0	25.94	0	0.0144	0	0.000714	0	2.11	0	7.7376	0	7.5231	0	2256	0	2191	0	819.5	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	131.46	0	9.2033	0	33.7961	0	26.146	0	130.449	0	139.78	0	49.6	0	23.14	0	0.0036	0	0.000617	0	1.86	0	7.8238	0	7.6036	0	2251	0	2158	0	660.6	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	121.71	0	9.4209	0	33.6778	0	26.018	0	120.777	0	167.98	0	59.8	0	21.01	0	0.0072	0	0.000569	0	1.73	0	7.8347	0	7.6166	0	2244	0	2148	0	642.5	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	111.63	0	9.5262	0	33.5706	0	25.917	0	110.777	0	172.94	0	61.7	0	20.65	0	0.0108	0	0.000813	0	2.37	0	7.8313	0	7.6146	0	2239	0	2144	0	647.8	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	101.67	0	9.6349	0	33.4816	0	25.829	0	100.895	0	179.13	0	64.0	0	20.07	0	0.0180	0	0.000582	0	1.77	0	7.8412	0	7.6251	0	2235	0	2136	0	632.0	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	96.69	0	9.6971	0	33.3314	0	25.702	0	95.954	0	187.60	0	67.1	0	18.50	0	0.0396	0	0.000851	0	2.47	0	7.8567	0	7.6403	0	2227	0	2124	0	606.7	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	91.82	0	10.1193	0	33.1385	0	25.481	0	91.123	0	198.56	0	71.5	0	15.10	0	0.0684	0	0.000778	0	2.28	0	7.9186	0	7.7047	0	2216	0	2091	0	517.4	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	86.85	0	10.2549	0	32.9596	0	25.318	0	86.191	0	219.12	0	79.1	0	11.24	0	0.0936	0	0.000742	0	2.18	0	7.9563	0	7.7425	0	2207	0	2069	0	468.7	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	81.91	0	10.1443	0	32.7731	0	25.191	0	81.290	0	239.67	0	86.2	0	6.46	0	0.0684	0	0.000706	0	2.09	0	8.0208	0	7.8025	0	2198	0	2037	0	395.4	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	76.54	0	10.1983	0	32.7430	0	25.159	0	75.961	0	257.64	0	92.7	0	5.61	0	0.0864	0	0.000841	0	2.44	0	8.0331	0	7.8150	0	2198	0	2032	0	383.1	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	71.70	0	10.3447	0	32.7183	0	25.115	0	71.159	0	264.21	0	95.4	0	4.57	0	0.0900	0	0.000755	0	2.22	0	8.0456	0	7.8290	0	2197	0	2025	0	370.9	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	66.86	0	10.4510	0	32.7093	0	25.089	0	66.356	0	270.53	0	97.9	0	4.23	0	0.1152	0	0.001036	0	2.95	0	8.0469	0	7.8316	0	2196	0	2024	0	370.0	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	61.81	0	10.5083	0	32.7070	0	25.078	0	61.345	0	272.16	0	98.6	0	4.43	0	0.1332	0	0.000987	0	2.82	0	8.0459	0	7.8314	0	2196	0	2024	0	371.2	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	56.87	0	10.5233	0	32.7051	0	25.074	0	56.443	0	272.70	0	98.8	0	4.49	0	0.1296	0	0.000963	0	2.76	0	8.0478	0	7.8332	0	2196	0	2023	0	369.6	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	51.65	0	10.7410	0	32.6878	0	25.022	0	51.263	0	272.40	0	99.1	0	3.81	0	0.1728	0	0.001110	0	3.14	0	8.0508	0	7.8392	0	2196	0	2020	0	367.0	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	46.62	0	10.8267	0	32.6866	0	25.006	0	46.271	0	272.62	0	99.4	0	3.87	0	0.2052	0	0.001281	0	3.58	0	8.0505	0	7.8400	0	2196	0	2020	0	367.6	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	41.73	0	10.8621	0	32.6838	0	24.998	0	41.418	0	272.37	0	99.4	0	3.75	0	0.2052	0	0.001110	0	3.14	0	8.0500	0	7.8399	0	2196	0	2020	0	368.3	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	36.53	0	10.9546	0	32.6546	0	24.959	0	36.257	0	271.91	0	99.4	0	3.29	0	0.2376	0	0.001537	0	4.25	0	8.0518	0	7.8428	0	2194	0	2018	0	366.6	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	31.86	0	11.0421	0	32.6354	0	24.928	0	31.623	0	271.82	0	99.5	0	3.16	0	0.2556	0	0.001488	0	4.12	0	8.0530	0	7.8451	0	2193	0	2016	0	365.6	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	26.72	0	11.2085	0	32.6227	0	24.889	0	26.521	0	273.08	0	100.3	0	2.64	0	0.3636	0	0.002245	0	6.09	0	8.0629	0	7.8570	0	2193	0	2010	0	356.4	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	21.71	0	11.4091	0	32.6059	0	24.840	0	21.549	0	273.94	0	101.1	0	2.29	0	0.3888	0	0.002916	0	7.84	0	8.0647	0	7.8616	0	2192	0	2007	0	354.9	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	16.47	0	11.4587	0	32.6078	0	24.832	0	16.348	0	274.95	0	101.5	0	2.22	0	0.3528	4	0.002404	0	6.50	0	8.0653	0	7.8627	0	2192	0	2007	0	354.6	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	11.51	0	11.4942	0	32.6120	0	24.829	0	11.425	0	275.28	0	101.7	0	2.14	0	0.3528	4	0.002404	0	6.50	0	8.0649	0	7.8627	0	2192	0	2007	0	355.3	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0	7.60	0	11.5347	0	32.6125	0	24.822	0	7.544	0	274.96	0	101.7	0	2.07	0	0.3528	4	0.002563	0	6.92	0	8.0647	0	7.8630	0	2193	0	2007	0	355.6	0
5906507	107	C	03/20/2023	19:26	234.164	36.784	0	0																																
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	1599.80	0	2.6365	0	34.5593	0	27.576	0	1581.950	0	47.59	0	14.6	0	42.15	0	0.0108	0	0.000287	0	1.00	0	7.6454	0	7.4086	0	2407	0	2376	0	894.0	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	1499.76	0	2.7998	0	34.5465	0	27.551	0	1483.376	0	43.07	0	13.2	0	42.43	0	0.0108	0	0.000312	0	1.06	0	7.6330	0	7.3964	0	2403	0	2376	0	931.1	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	1400.03	0	2.9140	0	34.5357	0	27.531	0	1385.063	0	38.87	0	12.0	0	42.69	0	0.0108	0	0.000300	0	1.03	0	7.6180	0	7.3810	0	2399	0	2378	0	976.3	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	1299.56	0	3.0580	0	34.5109	0	27.498	0	1285.973	0	30.84	0	9.5	0	43.18	0	0.0108	0	0.000276	0	0.97	0	7.5949	0	7.3592	0	2394	0	2381	0	1043.0	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	1199.75	0	3.3146	0	34.4886	0	27.456	0	1187.488	0	25.07	0	7.8	0	43.45	0	0.0072	0	0.000277	0	0.97	0	7.5804	0	7.3460	0	2388	0	2378	0	1091.5	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	1098.18	0	3.5311	0	34.4653	0	27.416	0	1087.219	0	19.90	0	6.2	0	43.63	0	0.0144	0	0.000277	0	0.97	0	7.5687	0	7.3348	0	2381	0	2376	0	1134.2	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	1000.08	0	3.7253	0	34.4460	0	27.381	0	990.329	0	16.60	0	5.2	0	43.54	0	0.0108	0	0.000277	0	0.97	0	7.5632	0	7.3287	0	2375	0	2372	0	1161.1	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	950.95	0	3.8563	0	34.4317	0	27.356	0	941.789	0	14.73	0	4.6	0	43.43	0	0.0144	0	0.000266	0	0.94	0	7.5603	0	7.3260	0	2371	0	2369	0	1174.8	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	901.41	0	4.0460	0	34.4166	0	27.324	0	892.832	0	13.42	0	4.2	0	43.44	0	0.0144	0	0.000290	0	1.01	0	7.5591	0	7.3254	0	2366	0	2364	0	1183.8	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	851.69	0	4.2392	0	34.3933	0	27.286	0	843.685	0	11.22	0	3.6	0	43.37	0	0.0144	0	0.000279	0	0.98	0	7.5536	0	7.3211	0	2360	0	2359	0	1204.8	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	801.53	0	4.3662	0	34.3757	0	27.258	0	794.092	0	10.10	0	3.2	0	42.96	0	0.0180	0	0.000291	0	1.01	0	7.5534	0	7.3206	0	2356	0	2355	0	1211.2	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	751.76	0	4.6007	0	34.3461	0	27.208	0	744.872	0	8.98	0	2.9	0	42.72	0	0.0144	0	0.000291	0	1.01	0	7.5472	0	7.3162	0	2349	0	2350	0	1234.5	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	700.97	0	4.7142	0	34.2959	0	27.156	0	694.632	0	9.09	0	2.9	0	42.57	0	0.0108	0	0.000292	0	1.01	0	7.5400	0	7.3094	0	2341	0	2344	0	1260.1	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	651.37	0	4.9609	0	34.2617	0	27.101	0	645.557	0	10.38	0	3.4	0	42.10	0	0.0144	0	0.000280	0	0.98	0	7.5401	0	7.3108	0	2332	0	2335	0	1264.2	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	601.25	0	5.1323	0	34.2343	0	27.059	0	595.956	0	12.27	0	4.0	0	41.72	0	0.0144	0	0.000268	0	0.95	0	7.5415	0	7.3122	0	2326	0	2329	0	1265.3	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	550.94	0	5.3435	0	34.2098	0	27.014	0	546.155	0	14.95	0	4.9	0	41.06	0	0.0144	0	0.000257	0	0.92	0	7.5461	0	7.3170	0	2319	0	2321	0	1256.8	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	501.80	0	5.5178	0	34.1697	0	26.961	0	497.501	0	20.75	0	6.8	0	40.34	0	0.0144	0	0.000294	0	1.02	0	7.5502	0	7.3210	0	2312	0	2312	0	1248.7	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	451.33	0	5.9288	0	34.1327	0	26.881	0	447.518	0	28.23	0	9.3	0	38.93	0	0.0144	0	0.000563	0	1.72	0	7.5626	0	7.3353	0	2302	0	2297	0	1216.5	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	401.61	0	6.3143	0	34.1173	0	26.820	0	398.265	0	35.93	0	12.0	0	37.72	0	0.0072	0	0.000283	0	0.99	0	7.5739	0	7.3483	0	2295	0	2286	0	1190.1	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	381.26	0	6.4824	0	34.0944	0	26.780	0	378.103	0	41.79	0	14.0	0	37.00	0	0.0072	0	0.000295	0	1.02	0	7.5838	0	7.3585	0	2291	0	2279	0	1163.6	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	361.89	0	6.6920	0	34.0965	0	26.753	0	358.910	0	45.77	0	15.4	0	36.22	0	0.0072	0	0.000308	0	1.05	0	7.5946	0	7.3700	0	2289	0	2273	0	1136.6	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	351.57	0	6.8032	0	34.0772	0	26.723	0	348.684	0	49.18	0	16.6	0	35.67	0	0.0108	0	0.000345	0	1.15	0	7.6045	0	7.3799	0	2287	0	2267	0	1110.5	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	341.31	0	6.9466	0	34.0811	0	26.707	0	338.517	0	52.75	0	17.8	0	35.23	0	0.0072	0	0.000308	0	1.05	0	7.6064	0	7.3830	0	2286	0	2266	0	1107.5	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	331.83	0	6.9888	0	34.0746	0	26.696	0	329.122	0	54.89	0	18.6	0	35.03	0	0.0072	0	0.000333	0	1.12	0	7.6111	0	7.3874	0	2285	0	2264	0	1095.8	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	321.22	0	7.0195	0	34.0673	0	26.686	0	318.607	0	57.38	0	19.4	0	34.70	0	0.0108	0	0.000321	0	1.09	0	7.6198	0	7.3952	0	2285	0	2260	0	1074.0	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	311.86	0	7.0549	0	34.0639	0	26.678	0	309.330	0	60.86	0	20.6	0	34.46	0	0.0072	0	0.000333	0	1.12	0	7.6271	0	7.4018	0	2284	0	2258	0	1056.4	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	301.46	0	7.1707	0	34.0590	0	26.658	0	299.022	0	63.73	0	21.7	0	34.16	0	0.0072	0	0.000321	0	1.09	0	7.6292	0	7.4048	0	2283	0	2256	0	1052.4	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	291.36	0	7.2407	0	34.0502	0	26.641	0	289.010	0	67.38	0	22.9	0	33.47	0	0.0072	0	0.000321	0	1.09	0	7.6412	0	7.4161	0	2281	0	2250	0	1022.9	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	281.16	0	7.3574	0	34.0472	0	26.623	0	278.899	0	71.30	0	24.3	0	32.96	0	0.0072	0	0.000309	0	1.06	0	7.6521	0	7.4271	0	2280	0	2245	0	997.0	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	271.33	0	7.4565	0	34.0364	0	26.600	0	269.155	0	76.44	0	26.1	0	32.27	0	0.0072	0	0.000346	0	1.15	0	7.6606	0	7.4356	0	2278	0	2240	0	977.5	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	260.94	0	7.5659	0	34.0233	0	26.574	0	258.855	0	81.41	0	27.9	0	31.76	0	0.0036	0	0.000370	0	1.22	0	7.6712	0	7.4463	0	2276	0	2235	0	953.3	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	251.83	0	7.6790	0	34.0216	0	26.556	0	249.823	0	84.79	0	29.1	0	31.46	0	0.0072	0	0.000383	0	1.25	0	7.6748	0	7.4507	0	2275	0	2233	0	946.2	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	241.36	0	7.7874	0	34.0183	0	26.538	0	239.442	0	87.95	0	30.3	0	31.00	0	0.0036	0	0.000358	0	1.19	0	7.6782	0	7.4548	0	2274	0	2230	0	939.4	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	231.49	0	7.8851	0	34.0162	0	26.522	0	229.656	0	90.22	0	31.1	0	30.56	0	0.0072	0	0.000359	0	1.19	0	7.6833	0	7.4603	0	2273	0	2227	0	928.8	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	218.57	0	8.1157	0	34.0236	0	26.493	0	216.845	0	91.99	0	31.9	0	29.98	0	0.0072	0	0.000469	0	1.47	0	7.6886	0	7.4677	0	2271	0	2224	0	918.6	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	210.40	0	8.1531	0	34.0077	0	26.475	0	208.744	0	94.19	0	32.7	0	29.41	0	0.0036	0	0.000383	0	1.25	0	7.7040	0	7.4819	0	2270	0	2217	0	884.8	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	201.72	0	8.3182	0	33.9936	0	26.439	0	200.137	0	100.22	0	34.9	0	28.66	0	0.0000	0	0.000469	0	1.47	0	7.7097	0	7.4889	0	2267	0	2213	0	873.3	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	191.89	0	8.4443	0	33.9811	0	26.410	0	190.388	0	104.60	0	36.5	0	28.26	0	0.0072	0	0.000457	0	1.44	0	7.7132	0	7.4935	0	2266	0	2210	0	866.6	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	181.29	0	8.6467	0	33.9776	0	26.376	0	179.876	0	106.10	0	37.2	0	27.94	0	0.0000	0	0.000884	0	2.55	0	7.7138	0	7.4964	0	2264	0	2208	0	866.8	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	171.60	0	8.7551	0	33.9620	0	26.347	0	170.265	0	107.98	0	38.0	0	27.52	0	0.0000	0	0.000506	0	1.57	0	7.7181	0	7.5013	0	2263	0	2204	0	858.6	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	161.10	0	8.8164	0	33.9424	0	26.322	0	159.851	0	112.03	0	39.5	0	27.26	0	0.0036	0	0.000531	0	1.63	0	7.7206	0	7.5041	0	2261	0	2201	0	853.7	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	151.89	0	8.8380	0	33.9093	0	26.293	0	150.716	0	115.67	0	40.7	0	27.15	0	0.0036	0	0.000519	0	1.60	0	7.7241	0	7.5073	0	2258	0	2198	0	846.5	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	141.90	0	9.1182	0	33.8707	0	26.218	0	140.806	0	119.36	0	42.3	0	25.61	0	0.0000	0	0.000556	0	1.70	0	7.7406	0	7.5258	0	2255	0	2189	0	813.9	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	131.92	0	9.3285	0	33.7883	0	26.120	0	130.907	0	130.70	0	46.5	0	24.50	0	0.0036	0	0.000593	0	1.80	0	7.7579	0	7.5443	0	2251	0	2179	0	779.8	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	121.89	0	9.5554	0	33.7090	0	26.020	0	120.957	0	142.35	0	50.9	0	23.89	0	0.0000	0	0.000593	0	1.80	0	7.7630	0	7.5519	0	2246	0	2172	0	770.3	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	111.82	0	9.8345	0	33.6537	0	25.931	0	110.966	0	146.56	0	52.7	0	23.09	0	0.0108	0	0.000643	0	1.92	0	7.7683	0	7.5602	0	2243	0	2166	0	761.3	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	101.53	0	9.6712	0	33.5077	0	25.844	0	100.757	0	151.66	0	54.3	0	21.15	0	0.0180	0	0.001204	0	3.38	0	7.8120	0	7.5983	0	2236	0	2146	0	681.0	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	96.88	0	10.0069	0	33.5420	0	25.815	0	96.144	0	160.43	0	57.8	0	20.79	0	0.0216	0	0.000790	0	2.31	0	7.7922	0	7.5843	0	2237	0	2153	0	717.5	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	91.84	0	10.1125	0	33.4942	0	25.760	0	91.143	0	162.98	0	58.9	0	20.76	0	0.0360	0	0.000717	0	2.12	0	7.8031	0	7.5958	0	2235	0	2147	0	698.1	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	86.62	0	10.1204	0	33.3852	0	25.673	0	85.964	0	171.39	0	61.9	0	19.13	0	0.0396	0	0.000900	0	2.59	0	7.8333	0	7.6240	0	2229	0	2132	0	646.4	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	81.81	0	10.1363	0	33.3031	0	25.606	0	81.191	0	181.41	0	65.5	0	17.61	0	0.0360	0	0.000803	0	2.34	0	7.8582	0	7.6475	0	2225	0	2120	0	606.5	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	76.78	0	10.0897	0	33.2374	0	25.563	0	76.200	0	190.47	0	68.6	0	16.15	0	0.0576	0	0.000864	0	2.50	0	7.8830	0	7.6701	0	2222	0	2109	0	569.2	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	71.67	0	10.0436	0	33.1287	0	25.485	0	71.130	0	201.50	0	72.5	0	14.77	0	0.0720	0	0.000839	0	2.44	0	7.9193	0	7.7036	0	2217	0	2092	0	518.1	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	66.84	0	10.4413	0	33.0883	0	25.386	0	66.337	0	215.86	0	78.3	0	10.80	0	0.0540	0	0.000779	0	2.28	0	7.9556	0	7.7437	0	2215	0	2075	0	472.6	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	61.82	0	11.3304	0	33.0497	0	25.200	0	61.356	0	230.51	0	85.2	0	9.05	0	0.0900	0	0.000683	0	2.03	0	7.9779	0	7.7780	0	2213	0	2060	0	447.0	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	56.80	0	11.4404	0	33.0139	0	25.152	0	56.374	0	240.26	0	88.9	0	7.06	0	0.1188	0	0.000854	0	2.47	0	8.0042	0	7.8047	0	2212	0	2048	0	417.6	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	51.51	0	11.5818	0	32.9531	0	25.079	0	51.124	0	248.98	0	92.4	0	5.84	0	0.1800	0	0.000939	0	2.70	0	8.0139	0	7.8161	0	2210	0	2042	0	407.2	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	46.88	0	11.4040	0	32.8274	0	25.013	0	46.529	0	256.79	0	94.9	0	3.72	0	0.2448	0	0.001025	0	2.92	0	8.0376	0	7.8361	0	2203	0	2028	0	381.9	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	41.52	0	11.1357	0	32.6666	0	24.936	0	41.210	0	267.99	0	98.3	0	3.15	0	0.4104	0	0.001525	0	4.22	0	8.0494	0	7.8434	0	2195	0	2017	0	369.2	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	36.57	0	11.1965	0	32.6593	0	24.920	0	36.297	0	270.45	0	99.4	0	3.10	0	0.5472	0	0.001757	0	4.82	0	8.0512	0	7.8458	0	2195	0	2016	0	367.7	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	31.64	0	11.2758	0	32.6380	0	24.889	0	31.405	0	271.92	0	100.0	0	2.77	0	0.5976	0	0.001903	0	5.20	0	8.0554	0	7.8510	0	2193	0	2013	0	363.7	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	26.81	0	11.3037	0	32.6267	0	24.875	0	26.611	0	274.07	0	100.9	0	2.57	0	0.5436	4	0.003355	0	8.98	0	8.0573	0	7.8530	0	2193	0	2012	0	362.1	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	21.62	0	11.3014	0	32.6277	0	24.876	0	21.460	0	275.70	0	101.5	0	2.55	0	0.5436	4	0.002172	0	5.90	0	8.0579	0	7.8534	0	2193	0	2012	0	361.7	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	16.88	0	11.3022	0	32.6266	0	24.875	0	16.755	0	276.16	0	101.7	0	2.52	0	0.5436	4	0.002233	0	6.06	0	8.0582	0	7.8536	0	2193	0	2012	0	361.6	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	11.91	0	11.3053	0	32.6257	0	24.874	0	11.822	0	276.84	0	101.9	0	2.52	0	0.5436	4	0.001989	0	5.42	0	8.0584	0	7.8536	0	2193	0	2012	0	361.7	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0	7.76	0	11.3018	0	32.6265	0	24.875	0	7.703	0	277.33	0	102.1	0	2.53	0	0.5436	4	0.002086	0	5.68	0	8.0589	0	7.8539	0	2194	0	2012	0	361.4	0
5906507	108	C	03/26/2023	01:56	233.724	36.666	0	0																																
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	1598.16	0	2.5545	0	34.5642	0	27.586	0	1580.352	0	49.79	0	15.2	0	41.93	0	0.0108	0	0.000690	0	2.05	0	7.6501	0	7.4117	0	2409	0	2377	0	884.4	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	1498.70	0	2.6771	0	34.5565	0	27.569	0	1482.349	0	46.63	0	14.3	0	42.10	0	0.0108	0	0.000348	0	1.16	0	7.6410	0	7.4016	0	2406	0	2377	0	914.3	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	1399.53	0	2.8096	0	34.5461	0	27.549	0	1384.586	0	42.50	0	13.1	0	42.30	0	0.0108	0	0.000275	0	0.97	0	7.6279	0	7.3883	0	2402	0	2378	0	953.9	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	1299.94	0	3.0553	0	34.5225	0	27.507	0	1286.363	0	35.15	0	10.9	0	42.86	0	0.0108	0	0.000288	0	1.00	0	7.6076	0	7.3701	0	2395	0	2378	0	1012.4	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	1199.03	0	3.2961	0	34.5004	0	27.467	0	1186.791	0	28.33	0	8.8	0	43.22	0	0.0144	0	0.000325	0	1.10	0	7.5900	0	7.3541	0	2389	0	2377	0	1067.5	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	1099.48	0	3.4365	0	34.4762	0	27.434	0	1088.515	0	22.22	0	6.9	0	43.48	0	0.0144	0	0.000301	0	1.04	0	7.5753	0	7.3394	0	2384	0	2377	0	1117.1	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	999.37	0	3.7102	0	34.4475	0	27.384	0	989.640	0	17.03	0	5.4	0	43.50	0	0.0108	0	0.000265	0	0.94	0	7.5642	0	7.3294	0	2376	0	2372	0	1158.9	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	951.90	0	3.8405	0	34.4312	0	27.357	0	942.739	0	14.96	0	4.7	0	43.57	0	0.0108	0	0.000290	0	1.01	0	7.5603	0	7.3258	0	2372	0	2369	0	1175.2	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	901.29	0	3.9532	0	34.4124	0	27.331	0	892.723	0	12.69	0	4.0	0	43.48	0	0.0108	0	0.000266	0	0.94	0	7.5544	0	7.3202	0	2367	0	2367	0	1197.6	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	851.88	0	4.1632	0	34.3938	0	27.294	0	843.883	0	11.13	0	3.5	0	43.37	0	0.0108	0	0.000303	0	1.04	0	7.5546	0	7.3211	0	2361	0	2361	0	1202.4	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	801.36	0	4.3950	0	34.3755	0	27.254	0	793.933	0	10.08	0	3.2	0	43.07	0	0.0144	0	0.000291	0	1.01	0	7.5535	0	7.3211	0	2355	0	2355	0	1211.1	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	751.18	0	4.5025	0	34.3553	0	27.226	0	744.307	0	9.40	0	3.0	0	42.84	0	0.0108	0	0.000267	0	0.95	0	7.5502	0	7.3176	0	2351	0	2352	0	1226.6	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	701.06	0	4.6550	0	34.3291	0	27.189	0	694.729	0	8.92	0	2.9	0	42.68	0	0.0108	0	0.000279	0	0.98	0	7.5478	0	7.3156	0	2345	0	2347	0	1239.0	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	651.80	0	4.8634	0	34.2886	0	27.133	0	645.991	0	9.56	0	3.1	0	42.30	0	0.0108	0	0.000280	0	0.98	0	7.5415	0	7.3108	0	2337	0	2340	0	1262.1	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	601.35	0	5.0572	0	34.2586	0	27.087	0	596.062	0	10.96	0	3.6	0	41.84	0	0.0108	0	0.000268	0	0.95	0	7.5432	0	7.3128	0	2330	0	2332	0	1261.9	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	551.47	0	5.2405	0	34.2123	0	27.028	0	546.686	0	14.85	0	4.8	0	41.16	0	0.0072	0	0.000281	0	0.98	0	7.5445	0	7.3144	0	2321	0	2323	0	1262.2	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	501.44	0	5.4989	0	34.1691	0	26.963	0	497.150	0	21.07	0	6.9	0	40.39	0	0.0072	0	0.000257	0	0.92	0	7.5506	0	7.3211	0	2312	0	2312	0	1248.0	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	450.95	0	5.8015	0	34.1253	0	26.891	0	447.146	0	29.91	0	9.9	0	39.09	0	0.0144	0	0.000282	0	0.99	0	7.5639	0	7.3348	0	2302	0	2298	0	1212.9	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	401.59	0	6.2812	0	34.0985	0	26.809	0	398.250	0	39.30	0	13.1	0	37.60	0	0.0144	0	0.000283	0	0.99	0	7.5777	0	7.3513	0	2294	0	2284	0	1178.6	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	381.10	0	6.4295	0	34.0869	0	26.781	0	377.949	0	44.14	0	14.7	0	36.91	0	0.0072	0	0.000283	0	0.99	0	7.5904	0	7.3636	0	2291	0	2277	0	1145.3	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	361.42	0	6.5090	0	34.0501	0	26.741	0	358.449	0	55.37	0	18.5	0	36.10	0	0.0072	0	0.000283	0	0.99	0	7.6033	0	7.3754	0	2286	0	2268	0	1111.1	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	351.45	0	6.6329	0	34.0570	0	26.730	0	348.569	0	55.86	0	18.7	0	35.80	0	0.0108	0	0.000308	0	1.05	0	7.6075	0	7.3804	0	2286	0	2267	0	1101.8	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	341.84	0	6.7274	0	34.0540	0	26.715	0	339.046	0	58.42	0	19.6	0	35.42	0	0.0036	0	0.000296	0	1.02	0	7.6125	0	7.3857	0	2285	0	2264	0	1089.8	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	331.38	0	6.7983	0	34.0470	0	26.700	0	328.680	0	61.31	0	20.7	0	35.23	0	0.0072	0	0.000296	0	1.02	0	7.6176	0	7.3908	0	2284	0	2261	0	1077.4	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	320.78	0	6.8538	0	34.0399	0	26.687	0	318.174	0	63.62	0	21.5	0	34.72	0	0.0108	0	0.000296	0	1.02	0	7.6256	0	7.3983	0	2283	0	2258	0	1057.8	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	311.51	0	7.0281	0	34.0344	0	26.659	0	308.986	0	67.69	0	22.9	0	34.04	0	0.0072	0	0.000296	0	1.02	0	7.6365	0	7.4099	0	2282	0	2253	0	1031.7	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	301.32	0	7.0964	0	34.0327	0	26.648	0	298.886	0	71.65	0	24.3	0	33.71	0	0.0072	0	0.000309	0	1.06	0	7.6394	0	7.4130	0	2281	0	2251	0	1025.8	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	291.28	0	7.2605	0	34.0290	0	26.622	0	288.934	0	74.18	0	25.3	0	33.24	0	0.0108	0	0.000309	0	1.06	0	7.6442	0	7.4191	0	2279	0	2247	0	1015.1	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	281.54	0	7.3158	0	34.0352	0	26.619	0	279.279	0	75.92	0	25.9	0	33.02	0	0.0108	0	0.000321	0	1.09	0	7.6501	0	7.4247	0	2279	0	2245	0	1001.7	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	271.11	0	7.4731	0	34.0269	0	26.590	0	268.940	0	78.44	0	26.8	0	32.50	0	0.0036	0	0.000309	0	1.06	0	7.6537	0	7.4297	0	2277	0	2242	0	994.2	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	261.88	0	7.5995	0	34.0237	0	26.570	0	259.790	0	79.91	0	27.4	0	32.29	0	0.0072	0	0.000334	0	1.12	0	7.6602	0	7.4368	0	2276	0	2238	0	980.0	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	251.06	0	7.7226	0	34.0135	0	26.544	0	249.062	0	85.54	0	29.4	0	31.33	0	0.0072	0	0.000322	0	1.09	0	7.6726	0	7.4492	0	2275	0	2233	0	951.9	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	241.34	0	7.7411	0	34.0033	0	26.533	0	239.425	0	89.73	0	30.9	0	31.06	0	0.0036	0	0.000358	0	1.19	0	7.6780	0	7.4539	0	2273	0	2230	0	939.8	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	231.29	0	7.7862	0	34.0000	0	26.524	0	229.461	0	92.28	0	31.8	0	30.74	0	0.0072	0	0.000334	0	1.12	0	7.6830	0	7.4587	0	2272	0	2227	0	929.0	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	221.92	0	7.9234	0	33.9980	0	26.502	0	220.170	0	94.12	0	32.5	0	30.46	0	0.0072	0	0.000322	0	1.09	0	7.6842	0	7.4612	0	2270	0	2225	0	927.6	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	211.66	0	8.0065	0	33.9926	0	26.485	0	209.996	0	96.32	0	33.3	0	30.20	0	0.0036	0	0.000347	0	1.15	0	7.6884	0	7.4658	0	2269	0	2222	0	918.8	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	201.80	0	8.1557	0	33.9821	0	26.455	0	200.218	0	99.68	0	34.6	0	29.47	0	0.0072	0	0.000359	0	1.19	0	7.6995	0	7.4775	0	2267	0	2216	0	895.0	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	191.63	0	8.2527	0	33.9682	0	26.429	0	190.133	0	105.67	0	36.8	0	28.77	0	0.0036	0	0.000432	0	1.38	0	7.7075	0	7.4857	0	2265	0	2212	0	878.3	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	181.49	0	8.3422	0	33.9540	0	26.404	0	180.076	0	111.71	0	38.9	0	28.08	0	0.0036	0	0.000481	0	1.51	0	7.7204	0	7.4983	0	2263	0	2205	0	851.4	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	171.73	0	8.5518	0	33.9640	0	26.380	0	170.396	0	110.77	0	38.8	0	27.69	0	0.0072	0	0.000457	0	1.44	0	7.7209	0	7.5012	0	2263	0	2204	0	852.1	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	161.66	0	8.5424	0	33.9128	0	26.341	0	160.408	0	123.07	0	43.1	0	26.57	0	0.0036	0	0.000494	0	1.54	0	7.7473	0	7.5249	0	2259	0	2193	0	797.8	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	151.92	0	8.5369	0	33.8861	0	26.321	0	150.747	0	134.17	0	46.9	0	25.52	0	0.0036	0	0.000470	0	1.47	0	7.7768	0	7.5516	0	2256	0	2181	0	741.6	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	141.48	0	8.6374	0	33.8635	0	26.288	0	140.392	0	146.38	0	51.3	0	24.06	0	0.0036	0	0.000470	0	1.47	0	7.8026	0	7.5765	0	2254	0	2171	0	695.9	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	131.17	0	8.8468	0	33.8324	0	26.231	0	130.164	0	151.76	0	53.4	0	23.81	0	0.0000	0	0.000482	0	1.51	0	7.7847	0	7.5625	0	2252	0	2174	0	728.7	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	121.71	0	8.9821	0	33.8097	0	26.191	0	120.779	0	147.67	0	52.1	0	24.29	0	0.0036	0	0.000544	0	1.67	0	7.7860	0	7.5652	0	2251	0	2172	0	727.3	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	111.79	0	9.0970	0	33.7646	0	26.138	0	110.938	0	150.87	0	53.4	0	23.43	0	-0.0036	0	0.000556	0	1.70	0	7.7813	0	7.5621	0	2249	0	2171	0	736.5	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	101.93	0	9.4091	0	33.6784	0	26.020	0	101.155	0	154.64	0	55.1	0	22.93	0	0.0036	0	0.000508	0	1.57	0	7.7830	0	7.5676	0	2245	0	2166	0	734.2	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	96.87	0	9.5819	0	33.6607	0	25.978	0	96.135	0	153.23	0	54.8	0	22.76	0	0.0036	0	0.000520	0	1.61	0	7.7832	0	7.5700	0	2244	0	2164	0	734.4	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	91.66	0	9.8291	0	33.6429	0	25.923	0	90.966	0	152.97	0	55.0	0	22.58	0	0.0108	0	0.000521	0	1.61	0	7.7818	0	7.5720	0	2243	0	2162	0	737.9	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	86.82	0	9.9807	0	33.5591	0	25.832	0	86.163	0	154.63	0	55.7	0	21.11	0	0.0216	0	0.000643	0	1.93	0	7.8167	0	7.6064	0	2238	0	2146	0	675.8	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	81.97	0	10.0836	0	33.4604	0	25.738	0	81.351	0	169.52	0	61.2	0	19.85	0	0.0396	0	0.000631	0	1.89	0	7.8177	0	7.6087	0	2234	0	2141	0	673.8	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	76.68	0	10.4465	0	33.3888	0	25.620	0	76.102	0	174.99	0	63.6	0	18.33	0	0.0612	0	0.000583	0	1.77	0	7.8566	0	7.6501	0	2230	0	2123	0	611.2	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	71.71	0	10.6080	0	33.2465	0	25.481	0	71.170	0	187.77	0	68.4	0	15.25	0	0.0792	0	0.000657	0	1.96	0	7.8889	0	7.6829	0	2223	0	2105	0	562.3	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	66.93	0	10.9553	0	33.1622	0	25.354	0	66.427	0	203.63	0	74.7	0	12.80	0	0.1188	0	0.000633	0	1.90	0	7.9238	0	7.7209	0	2218	0	2087	0	514.4	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	61.86	0	11.2031	0	33.0730	0	25.241	0	61.396	0	221.81	0	81.7	0	10.13	0	0.1368	0	0.000719	0	2.12	0	7.9657	0	7.7644	0	2214	0	2066	0	461.6	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	56.85	0	11.3102	0	32.8306	0	25.033	0	56.424	0	246.54	0	90.9	0	5.69	0	0.2376	0	0.001183	0	3.33	0	8.0264	0	7.8243	0	2202	0	2032	0	392.7	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	51.58	0	11.3377	0	32.7173	0	24.940	0	51.194	0	262.65	0	96.8	0	3.42	0	0.3960	0	0.001489	0	4.12	0	8.0452	0	7.8427	0	2197	0	2020	0	373.5	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	46.60	0	11.2942	0	32.6784	0	24.917	0	46.252	0	267.69	0	98.6	0	3.16	0	0.3960	0	0.001672	0	4.60	0	8.0504	0	7.8469	0	2195	0	2016	0	368.3	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	40.94	0	11.2478	0	32.6519	0	24.905	0	40.635	0	271.12	0	99.7	0	2.79	0	0.4572	0	0.001794	0	4.92	0	8.0525	0	7.8481	0	2194	0	2015	0	366.3	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	36.76	0	11.2277	0	32.6471	0	24.905	0	36.486	0	272.61	0	100.2	0	2.78	0	0.4608	0	0.002208	0	6.00	0	8.0534	0	7.8485	0	2194	0	2015	0	365.7	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	31.33	0	11.2082	0	32.6418	0	24.904	0	31.097	0	273.98	0	100.7	0	2.74	0	0.4572	0	0.001916	0	5.23	0	8.0539	0	7.8484	0	2194	0	2015	0	365.4	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	26.78	0	11.1924	0	32.6364	0	24.902	0	26.581	0	274.79	0	100.9	0	2.88	0	0.4104	0	0.001867	0	5.11	0	8.0551	0	7.8493	0	2194	0	2014	0	364.4	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	21.63	0	11.1801	0	32.6296	0	24.899	0	21.470	0	275.65	0	101.2	0	2.73	0	0.3600	0	0.001708	0	4.69	0	8.0565	0	7.8503	0	2193	0	2013	0	363.2	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	16.66	0	11.2696	0	32.6219	0	24.877	0	16.537	0	275.94	0	101.5	0	2.89	0	0.3456	0	0.001720	0	4.73	0	8.0542	0	7.8492	0	2193	0	2014	0	365.6	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	11.79	0	11.3193	0	32.6200	0	24.867	0	11.703	0	276.34	0	101.8	0	2.76	0	0.3960	0	0.001843	0	5.04	0	8.0546	0	7.8501	0	2193	0	2013	0	365.5	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0	7.55	0	11.3223	0	32.6204	0	24.866	0	7.494	0	276.67	0	101.9	0	2.72	0	0.4644	0	0.002038	0	5.55	0	8.0548	0	7.8502	0	2193	0	2013	0	365.5	0
5906507	109	C	03/31/2023	08:26	233.413	36.533	0	0																																
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	1598.87	0	2.6842	0	34.5543	0	27.567	0	1581.068	0	45.74	0	14.0	0	42.24	0	0.0072	0	0.000287	0	1.00	0	7.6386	0	7.4033	0	2405	0	2376	0	908.5	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	1499.74	0	2.8250	0	34.5450	0	27.547	0	1483.389	0	42.21	0	13.0	0	42.42	0	0.0072	0	0.000288	0	1.00	0	7.6286	0	7.3929	0	2402	0	2377	0	940.8	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	1398.99	0	2.9792	0	34.5283	0	27.520	0	1384.067	0	36.92	0	11.4	0	42.73	0	0.0144	0	0.000288	0	1.00	0	7.6116	0	7.3763	0	2397	0	2378	0	991.0	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	1299.57	0	3.1624	0	34.5102	0	27.488	0	1286.011	0	30.62	0	9.5	0	42.97	0	0.0072	0	0.000288	0	1.00	0	7.5949	0	7.3604	0	2393	0	2378	0	1042.8	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	1199.47	0	3.3415	0	34.4945	0	27.458	0	1187.237	0	27.01	0	8.4	0	43.25	0	0.0144	0	0.000289	0	1.00	0	7.5844	0	7.3498	0	2388	0	2377	0	1080.8	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	1099.69	0	3.5408	0	34.4744	0	27.422	0	1088.733	0	22.76	0	7.1	0	43.31	0	0.0108	0	0.000301	0	1.04	0	7.5731	0	7.3387	0	2382	0	2375	0	1122.2	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	999.52	0	3.7734	0	34.4489	0	27.378	0	989.798	0	17.59	0	5.5	0	43.46	0	0.0108	0	0.000290	0	1.01	0	7.5641	0	7.3301	0	2375	0	2371	0	1158.2	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	950.77	0	3.9100	0	34.4320	0	27.351	0	941.631	0	15.00	0	4.7	0	43.49	0	0.0144	0	0.000363	0	1.20	0	7.5601	0	7.3265	0	2370	0	2368	0	1174.9	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	901.81	0	4.0776	0	34.4114	0	27.317	0	893.246	0	12.91	0	4.1	0	43.29	0	0.0144	0	0.000278	0	0.98	0	7.5559	0	7.3230	0	2365	0	2364	0	1192.2	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	851.84	0	4.2250	0	34.3931	0	27.287	0	843.852	0	11.07	0	3.5	0	43.32	0	0.0144	0	0.000254	0	0.91	0	7.5525	0	7.3200	0	2360	0	2360	0	1207.6	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	801.42	0	4.4244	0	34.3693	0	27.246	0	794.000	0	9.79	0	3.1	0	42.99	0	0.0144	0	0.000303	0	1.04	0	7.5498	0	7.3182	0	2354	0	2355	0	1221.0	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	751.12	0	4.5797	0	34.3444	0	27.209	0	744.256	0	9.08	0	2.9	0	42.70	0	0.0144	0	0.000291	0	1.01	0	7.5453	0	7.3143	0	2349	0	2350	0	1239.6	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	701.21	0	4.7654	0	34.3114	0	27.162	0	694.885	0	9.05	0	2.9	0	42.49	0	0.0108	0	0.000267	0	0.95	0	7.5417	0	7.3116	0	2342	0	2344	0	1255.3	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	651.55	0	4.9441	0	34.2730	0	27.111	0	645.750	0	10.18	0	3.3	0	42.09	0	0.0108	0	0.000280	0	0.98	0	7.5391	0	7.3096	0	2334	0	2337	0	1267.7	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	601.24	0	5.1305	0	34.2395	0	27.063	0	595.959	0	12.28	0	4.0	0	41.56	0	0.0108	0	0.000329	0	1.11	0	7.5388	0	7.3099	0	2326	0	2330	0	1273.3	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	551.67	0	5.3145	0	34.1955	0	27.006	0	546.890	0	16.64	0	5.4	0	40.94	0	0.0144	0	0.000305	0	1.05	0	7.5425	0	7.3135	0	2318	0	2320	0	1266.2	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	501.35	0	5.5272	0	34.1719	0	26.962	0	497.066	0	21.32	0	7.0	0	40.20	0	0.0144	0	0.000269	0	0.95	0	7.5479	0	7.3190	0	2312	0	2313	0	1255.6	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	451.37	0	5.6819	0	34.1182	0	26.900	0	447.567	0	30.07	0	9.9	0	39.49	0	0.0108	0	0.000270	0	0.95	0	7.5610	0	7.3308	0	2303	0	2300	0	1219.8	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	401.31	0	6.0046	0	34.0792	0	26.829	0	397.977	0	41.75	0	13.8	0	38.17	0	0.0108	0	0.000282	0	0.99	0	7.5778	0	7.3479	0	2294	0	2286	0	1176.0	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	381.71	0	6.1119	0	34.0752	0	26.812	0	378.557	0	45.09	0	15.0	0	37.79	0	0.0072	0	0.000283	0	0.99	0	7.5823	0	7.3524	0	2293	0	2282	0	1165.9	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	361.91	0	6.4237	0	34.0764	0	26.773	0	358.938	0	48.03	0	16.0	0	36.89	0	0.0072	0	0.000295	0	1.02	0	7.5893	0	7.3619	0	2290	0	2276	0	1149.4	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	351.55	0	6.4546	0	34.0573	0	26.754	0	348.672	0	51.61	0	17.2	0	36.57	0	0.0108	0	0.000283	0	0.99	0	7.5979	0	7.3696	0	2288	0	2272	0	1126.2	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	338.69	0	6.6270	0	34.0501	0	26.725	0	335.928	0	56.59	0	19.0	0	35.82	0	0.0108	0	0.000271	0	0.96	0	7.6103	0	7.3823	0	2285	0	2265	0	1094.7	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	331.11	0	6.6994	0	34.0434	0	26.710	0	328.415	0	59.93	0	20.1	0	35.27	0	0.0036	0	0.000308	0	1.05	0	7.6213	0	7.3929	0	2284	0	2261	0	1066.5	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	321.64	0	6.7966	0	34.0335	0	26.689	0	319.030	0	65.55	0	22.1	0	34.75	0	0.0072	0	0.000296	0	1.02	0	7.6287	0	7.4004	0	2283	0	2257	0	1048.6	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	311.13	0	6.9250	0	34.0356	0	26.674	0	308.613	0	68.48	0	23.1	0	34.23	0	0.0108	0	0.000308	0	1.05	0	7.6310	0	7.4037	0	2282	0	2255	0	1044.6	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	301.40	0	7.0458	0	34.0357	0	26.657	0	298.969	0	70.05	0	23.7	0	33.94	0	0.0072	0	0.000333	0	1.12	0	7.6342	0	7.4077	0	2282	0	2254	0	1038.1	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	291.49	0	7.1484	0	34.0401	0	26.646	0	289.145	0	70.41	0	23.9	0	33.90	0	0.0072	0	0.000309	0	1.06	0	7.6324	0	7.4070	0	2281	0	2253	0	1043.9	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	281.48	0	7.2122	0	34.0321	0	26.631	0	279.223	0	71.38	0	24.3	0	33.39	0	0.0036	0	0.000309	0	1.06	0	7.6392	0	7.4136	0	2279	0	2249	0	1027.5	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	270.99	0	7.4095	0	34.0336	0	26.604	0	268.824	0	73.31	0	25.0	0	33.16	0	0.0072	0	0.000346	0	1.15	0	7.6399	0	7.4164	0	2278	0	2247	0	1027.5	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	261.10	0	7.4436	0	34.0308	0	26.597	0	259.019	0	75.53	0	25.8	0	32.79	0	0.0036	0	0.000529	0	1.63	0	7.6486	0	7.4243	0	2277	0	2243	0	1006.9	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	251.75	0	7.5810	0	34.0173	0	26.567	0	249.749	0	80.58	0	27.6	0	31.95	0	0.0072	0	0.000322	0	1.09	0	7.6592	0	7.4353	0	2275	0	2238	0	982.3	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	241.20	0	7.6892	0	34.0134	0	26.548	0	239.289	0	84.72	0	29.1	0	31.47	0	0.0036	0	0.000322	0	1.09	0	7.6692	0	7.4454	0	2274	0	2234	0	959.6	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	229.90	0	7.7795	0	34.0100	0	26.532	0	228.085	0	88.27	0	30.4	0	31.22	0	0.0072	0	0.000334	0	1.12	0	7.6724	0	7.4490	0	2272	0	2231	0	953.2	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	221.54	0	7.8527	0	33.9999	0	26.514	0	219.795	0	90.67	0	31.3	0	30.62	0	0.0072	0	0.000334	0	1.12	0	7.6791	0	7.4558	0	2271	0	2227	0	938.2	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	210.75	0	7.9399	0	33.9957	0	26.497	0	209.096	0	93.89	0	32.4	0	30.14	0	0.0072	0	0.000359	0	1.19	0	7.6926	0	7.4687	0	2269	0	2221	0	908.6	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	201.52	0	8.0129	0	33.9801	0	26.474	0	199.943	0	99.12	0	34.3	0	29.32	0	0.0072	0	0.000371	0	1.22	0	7.7061	0	7.4816	0	2267	0	2215	0	879.4	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	191.75	0	8.1444	0	33.9660	0	26.444	0	190.254	0	107.22	0	37.2	0	28.40	0	0.0036	0	0.000506	0	1.57	0	7.7256	0	7.5008	0	2265	0	2206	0	838.7	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	181.07	0	8.2776	0	33.9381	0	26.402	0	179.662	0	118.02	0	41.1	0	27.41	0	0.0036	0	0.000445	0	1.41	0	7.7452	0	7.5201	0	2262	0	2197	0	799.7	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	171.73	0	8.4156	0	33.8984	0	26.349	0	170.398	0	130.54	0	45.6	0	25.72	0	0.0036	0	0.000494	0	1.54	0	7.7752	0	7.5492	0	2258	0	2184	0	742.5	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	161.47	0	8.5877	0	33.8664	0	26.298	0	160.222	0	139.59	0	48.9	0	25.30	0	0.0036	0	0.000482	0	1.51	0	7.7695	0	7.5460	0	2255	0	2182	0	753.7	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	151.22	0	8.8610	0	33.8433	0	26.237	0	150.055	0	140.36	0	49.4	0	25.13	0	0.0036	0	0.000507	0	1.57	0	7.7552	0	7.5362	0	2253	0	2184	0	782.3	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	141.45	0	9.0369	0	33.8017	0	26.177	0	140.363	0	139.44	0	49.3	0	24.81	0	0.0000	0	0.000532	0	1.64	0	7.7648	0	7.5470	0	2251	0	2178	0	764.7	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	131.62	0	9.1579	0	33.7323	0	26.103	0	130.612	0	146.84	0	52.0	0	23.52	0	0.0036	0	0.000556	0	1.70	0	7.7893	0	7.5711	0	2247	0	2166	0	719.5	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	121.66	0	9.3824	0	33.6821	0	26.028	0	120.731	0	154.66	0	55.0	0	22.95	0	0.0036	0	0.000642	0	1.92	0	7.7867	0	7.5714	0	2244	0	2164	0	725.1	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	111.79	0	9.5293	0	33.6133	0	25.950	0	110.939	0	160.77	0	57.4	0	21.91	0	0.0036	0	0.000655	0	1.96	0	7.7978	0	7.5834	0	2241	0	2157	0	705.6	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	101.50	0	9.7537	0	33.5556	0	25.868	0	100.730	0	164.81	0	59.1	0	21.28	0	0.0144	0	0.000570	0	1.73	0	7.7974	0	7.5858	0	2238	0	2153	0	707.1	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	96.66	0	9.8081	0	33.5481	0	25.853	0	95.928	0	164.55	0	59.1	0	21.31	0	0.0180	0	0.000655	0	1.96	0	7.7983	0	7.5873	0	2238	0	2152	0	705.9	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	91.66	0	9.8909	0	33.5155	0	25.813	0	90.967	0	166.28	0	59.8	0	20.72	0	0.0252	0	0.000704	0	2.08	0	7.8063	0	7.5957	0	2236	0	2148	0	692.2	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	86.95	0	10.0433	0	33.4698	0	25.752	0	86.293	0	171.01	0	61.7	0	20.03	0	0.0324	0	0.000692	0	2.05	0	7.8252	0	7.6153	0	2234	0	2139	0	660.4	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	81.87	0	10.2223	0	33.4001	0	25.667	0	81.253	0	180.45	0	65.3	0	17.91	0	0.0432	0	0.000680	0	2.02	0	7.8587	0	7.6491	0	2231	0	2124	0	606.9	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	76.66	0	10.3751	0	33.2077	0	25.491	0	76.083	0	207.15	0	75.1	0	13.20	0	0.0684	0	0.000705	0	2.09	0	7.9177	0	7.7071	0	2221	0	2095	0	521.1	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	71.71	0	10.4601	0	33.1136	0	25.403	0	71.171	0	220.51	0	80.0	0	12.58	0	0.0972	0	0.000718	0	2.12	0	7.9482	0	7.7371	0	2217	0	2079	0	481.6	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	66.73	0	10.4488	0	33.0450	0	25.351	0	66.229	0	232.27	0	84.2	0	10.84	0	0.0936	0	0.000730	0	2.15	0	7.9731	0	7.7606	0	2214	0	2067	0	451.3	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	61.81	0	10.5791	0	32.9895	0	25.286	0	61.347	0	241.25	0	87.7	0	8.88	0	0.0828	0	0.000718	0	2.12	0	7.9815	0	7.7704	0	2211	0	2061	0	441.7	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	56.85	0	10.5868	0	32.9730	0	25.271	0	56.425	0	249.04	0	90.5	0	8.47	0	0.0936	0	0.000804	0	2.34	0	7.9866	0	7.7753	0	2211	0	2060	0	436.2	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	51.96	0	10.6657	0	32.8929	0	25.195	0	51.572	0	254.86	0	92.7	0	7.08	0	0.1116	0	0.000780	0	2.28	0	8.0020	0	7.7910	0	2207	0	2050	0	418.8	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	46.60	0	10.8029	0	32.8679	0	25.152	0	46.253	0	257.57	0	94.0	0	6.32	0	0.1440	0	0.001122	0	3.17	0	8.0115	0	7.8020	0	2206	0	2044	0	408.8	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	41.80	0	10.8440	0	32.6456	0	24.971	0	41.489	0	264.37	0	96.4	0	4.08	0	0.2772	0	0.001208	0	3.39	0	8.0497	0	7.8393	0	2193	0	2018	0	368.5	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	36.98	0	10.8307	0	32.5440	0	24.895	0	36.705	0	273.66	0	99.7	0	2.73	0	0.3564	0	0.001440	0	4.00	0	8.0672	0	7.8559	0	2188	0	2007	0	351.4	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	31.64	0	10.8300	0	32.4869	0	24.850	0	31.405	0	281.46	0	102.5	0	1.59	0	0.3924	0	0.001708	0	4.69	0	8.0984	0	7.8859	0	2186	0	1991	0	323.3	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	26.70	0	10.8185	0	32.4777	0	24.845	0	26.502	0	286.48	0	104.3	0	1.36	0	0.3708	0	0.001281	0	3.58	0	8.1028	0	7.8898	0	2185	0	1989	0	319.7	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	21.46	0	10.8316	0	32.4659	0	24.833	0	21.301	0	288.83	0	105.1	0	1.24	0	0.2628	0	0.001220	0	3.43	0	8.1055	0	7.8925	0	2185	0	1988	0	317.5	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	16.54	0	10.8144	0	32.4499	0	24.824	0	16.418	0	290.49	0	105.7	0	1.07	0	0.3060	0	0.001318	0	3.68	0	8.1096	0	7.8960	0	2184	0	1985	0	314.2	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	11.72	0	10.8105	0	32.4483	0	24.823	0	11.634	0	291.32	0	106.0	0	1.00	0	0.3888	0	0.002538	0	6.85	0	8.1099	0	7.8961	0	2184	0	1985	0	314.1	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0	7.67	0	10.8069	0	32.4485	0	24.824	0	7.614	0	291.81	0	106.2	0	1.07	0	0.4320	4	0.001623	0	4.47	0	8.1099	0	7.8959	0	2184	0	1986	0	314.3	0
5906507	110	C	04/05/2023	14:47	233.148	36.420	0	0																																
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	1599.08	0	2.5960	0	34.5600	0	27.580	0	1581.293	0	47.76	0	14.6	0	42.18	0	0.0144	0	0.000275	0	0.97	0	7.6457	0	7.4084	0	2407	0	2377	0	893.0	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	1499.67	0	2.7466	0	34.5476	0	27.556	0	1483.337	0	43.01	0	13.2	0	42.33	0	0.0108	0	0.000324	0	1.10	0	7.6307	0	7.3936	0	2404	0	2378	0	936.3	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	1399.24	0	2.9392	0	34.5324	0	27.526	0	1384.330	0	37.87	0	11.7	0	42.80	0	0.0108	0	0.000300	0	1.03	0	7.6152	0	7.3790	0	2399	0	2378	0	982.5	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	1300.06	0	3.1059	0	34.5180	0	27.499	0	1286.509	0	33.31	0	10.3	0	43.00	0	0.0108	0	0.000288	0	1.00	0	7.6026	0	7.3664	0	2394	0	2378	0	1023.7	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	1200.30	0	3.2993	0	34.4974	0	27.464	0	1188.071	0	27.51	0	8.6	0	43.29	0	0.0108	0	0.000362	0	1.19	0	7.5894	0	7.3537	0	2389	0	2377	0	1067.9	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	1099.30	0	3.5146	0	34.4733	0	27.424	0	1088.361	0	21.99	0	6.9	0	43.42	0	0.0108	0	0.000301	0	1.04	0	7.5737	0	7.3389	0	2382	0	2375	0	1120.7	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	998.85	0	3.7641	0	34.4452	0	27.377	0	989.147	0	17.17	0	5.4	0	43.66	0	0.0144	0	0.000278	0	0.97	0	7.5615	0	7.3277	0	2374	0	2372	0	1165.4	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	950.86	0	3.9242	0	34.4341	0	27.351	0	941.731	0	15.12	0	4.8	0	43.45	0	0.0108	0	0.000290	0	1.01	0	7.5570	0	7.3239	0	2370	0	2369	0	1183.9	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	901.41	0	4.0781	0	34.4143	0	27.319	0	892.862	0	12.71	0	4.0	0	43.39	0	0.0144	0	0.000303	0	1.04	0	7.5525	0	7.3201	0	2365	0	2365	0	1202.2	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	851.65	0	4.2039	0	34.3968	0	27.292	0	843.674	0	11.47	0	3.6	0	43.31	0	0.0144	0	0.000266	0	0.95	0	7.5500	0	7.3175	0	2361	0	2362	0	1215.2	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	801.60	0	4.3452	0	34.3836	0	27.266	0	794.188	0	10.36	0	3.3	0	43.19	0	0.0144	0	0.000291	0	1.01	0	7.5493	0	7.3168	0	2357	0	2358	0	1223.2	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	751.70	0	4.4624	0	34.3583	0	27.233	0	744.838	0	9.23	0	2.9	0	42.92	0	0.0144	0	0.000303	0	1.04	0	7.5447	0	7.3123	0	2352	0	2354	0	1242.2	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	700.90	0	4.6444	0	34.3309	0	27.191	0	694.586	0	8.87	0	2.8	0	42.74	0	0.0144	0	0.000279	0	0.98	0	7.5429	0	7.3111	0	2346	0	2349	0	1252.9	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	651.20	0	4.7993	0	34.3002	0	27.149	0	645.411	0	9.20	0	3.0	0	42.44	0	0.0144	0	0.000255	0	0.92	0	7.5416	0	7.3101	0	2339	0	2343	0	1261.7	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	601.45	0	5.0323	0	34.2644	0	27.094	0	596.174	0	10.67	0	3.5	0	41.92	0	0.0144	0	0.000402	0	1.30	0	7.5394	0	7.3091	0	2331	0	2335	0	1273.3	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	551.62	0	5.1879	0	34.2300	0	27.049	0	546.847	0	12.98	0	4.2	0	41.43	0	0.0144	0	0.000281	0	0.98	0	7.5406	0	7.3103	0	2324	0	2327	0	1274.2	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	501.34	0	5.4334	0	34.1866	0	26.985	0	497.062	0	18.24	0	6.0	0	40.75	0	0.0072	0	0.000257	0	0.92	0	7.5436	0	7.3141	0	2315	0	2317	0	1269.3	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	451.92	0	5.6988	0	34.1495	0	26.923	0	448.117	0	25.19	0	8.3	0	39.76	0	0.0108	0	0.000282	0	0.99	0	7.5513	0	7.3224	0	2306	0	2306	0	1250.6	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	401.78	0	5.9383	0	34.1013	0	26.855	0	398.447	0	36.29	0	12.0	0	38.62	0	0.0072	0	0.000307	0	1.05	0	7.5662	0	7.3367	0	2298	0	2292	0	1210.6	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	381.55	0	6.0985	0	34.0884	0	26.824	0	378.403	0	39.86	0	13.2	0	38.03	0	0.0144	0	0.000295	0	1.02	0	7.5746	0	7.3454	0	2294	0	2286	0	1188.4	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	361.03	0	6.2115	0	34.0753	0	26.799	0	358.070	0	44.46	0	14.8	0	37.55	0	0.0072	0	0.000307	0	1.05	0	7.5808	0	7.3516	0	2291	0	2281	0	1172.9	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	351.18	0	6.3177	0	34.0729	0	26.784	0	348.309	0	46.70	0	15.6	0	37.22	0	0.0108	0	0.000307	0	1.05	0	7.5842	0	7.3556	0	2290	0	2279	0	1164.6	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	341.51	0	6.3780	0	34.0675	0	26.772	0	338.726	0	48.74	0	16.3	0	36.89	0	0.0108	0	0.000295	0	1.02	0	7.5888	0	7.3601	0	2289	0	2276	0	1152.9	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	330.47	0	6.4617	0	34.0544	0	26.750	0	327.785	0	52.07	0	17.4	0	36.42	0	0.0072	0	0.000295	0	1.02	0	7.6001	0	7.3708	0	2287	0	2271	0	1122.8	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	320.83	0	6.5798	0	34.0488	0	26.730	0	318.231	0	56.20	0	18.8	0	35.90	0	0.0036	0	0.000308	0	1.05	0	7.6072	0	7.3784	0	2286	0	2267	0	1104.9	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	311.27	0	6.6662	0	34.0433	0	26.714	0	308.755	0	59.75	0	20.1	0	35.44	0	0.0108	0	0.000308	0	1.05	0	7.6150	0	7.3860	0	2285	0	2263	0	1085.5	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	301.86	0	6.7745	0	34.0376	0	26.695	0	299.428	0	63.08	0	21.2	0	34.99	0	0.0108	0	0.000345	0	1.15	0	7.6224	0	7.3937	0	2284	0	2260	0	1067.4	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	291.53	0	6.9418	0	34.0372	0	26.672	0	289.188	0	66.53	0	22.5	0	34.47	0	0.0036	0	0.000308	0	1.06	0	7.6245	0	7.3973	0	2281	0	2257	0	1063.2	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	281.45	0	7.0474	0	34.0281	0	26.651	0	279.196	0	70.00	0	23.7	0	34.02	0	0.0108	0	0.000357	0	1.18	0	7.6385	0	7.4108	0	2279	0	2250	0	1028.5	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	271.50	0	7.1878	0	34.0269	0	26.630	0	269.332	0	73.60	0	25.0	0	33.49	0	0.0108	0	0.000333	0	1.12	0	7.6405	0	7.4141	0	2278	0	2248	0	1024.7	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	261.11	0	7.3499	0	34.0251	0	26.606	0	259.032	0	74.96	0	25.6	0	32.89	0	0.0144	0	0.000333	0	1.12	0	7.6465	0	7.4212	0	2277	0	2244	0	1011.5	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	251.31	0	7.4369	0	34.0249	0	26.594	0	249.316	0	78.20	0	26.7	0	32.70	0	0.0072	0	0.000346	0	1.15	0	7.6486	0	7.4239	0	2276	0	2243	0	1007.6	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	241.81	0	7.4893	0	34.0269	0	26.588	0	239.897	0	79.07	0	27.1	0	32.55	0	0.0072	0	0.000334	0	1.12	0	7.6485	0	7.4241	0	2275	0	2242	0	1008.8	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	231.77	0	7.5887	0	34.0250	0	26.572	0	229.942	0	79.08	0	27.1	0	32.35	0	0.0072	0	0.000358	0	1.18	0	7.6511	0	7.4273	0	2274	0	2240	0	1003.8	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	221.32	0	7.6608	0	34.0143	0	26.553	0	219.580	0	83.40	0	28.6	0	31.69	0	0.0108	0	0.000395	0	1.28	0	7.6613	0	7.4371	0	2272	0	2235	0	979.7	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	211.32	0	7.7803	0	33.9997	0	26.524	0	209.663	0	89.23	0	30.7	0	30.93	0	0.0072	0	0.000480	0	1.50	0	7.6762	0	7.4518	0	2270	0	2227	0	945.3	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	201.27	0	7.9104	0	33.9879	0	26.496	0	199.697	0	96.44	0	33.3	0	30.05	0	0.0072	0	0.000408	0	1.31	0	7.6941	0	7.4693	0	2268	0	2219	0	905.5	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	190.89	0	8.0066	0	33.9774	0	26.473	0	189.403	0	103.81	0	35.9	0	29.27	0	0.0108	0	0.000395	0	1.28	0	7.7125	0	7.4870	0	2265	0	2212	0	866.1	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	181.13	0	8.1692	0	33.9642	0	26.438	0	179.723	0	109.79	0	38.1	0	28.38	0	0.0072	0	0.000469	0	1.47	0	7.7184	0	7.4941	0	2264	0	2207	0	854.7	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	171.62	0	8.2947	0	33.9564	0	26.413	0	170.291	0	113.58	0	39.5	0	28.16	0	0.0144	0	0.000616	0	1.85	0	7.7203	0	7.4973	0	2262	0	2205	0	851.4	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	161.48	0	8.4030	0	33.9434	0	26.387	0	160.233	0	116.36	0	40.6	0	27.51	0	0.0072	0	0.000457	0	1.44	0	7.7310	0	7.5081	0	2261	0	2200	0	830.2	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	151.19	0	8.5177	0	33.9298	0	26.358	0	150.027	0	122.00	0	42.7	0	26.80	0	0.0036	0	0.000482	0	1.51	0	7.7377	0	7.5154	0	2259	0	2196	0	817.3	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	141.07	0	8.6467	0	33.9063	0	26.320	0	139.988	0	126.94	0	44.5	0	26.46	0	0.0072	0	0.000494	0	1.54	0	7.7466	0	7.5249	0	2257	0	2191	0	800.5	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	131.73	0	8.9819	0	33.9260	0	26.283	0	130.722	0	126.62	0	44.8	0	26.78	0	0.0036	0	0.000665	0	1.98	0	7.7160	0	7.5011	0	2258	0	2200	0	865.8	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	121.25	0	9.1630	0	33.9053	0	26.238	0	120.326	0	114.14	0	40.5	0	26.56	0	0.0144	0	0.000714	0	2.11	0	7.7251	0	7.5115	0	2257	0	2195	0	847.9	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	111.75	0	9.1899	0	33.7921	0	26.144	0	110.901	0	143.35	0	50.8	0	23.00	0	0.0108	0	0.000605	0	1.83	0	7.7852	8	7.5670	8	2251	0	2171	8	729.6	8
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	101.70	0	9.5870	0	33.7509	0	26.048	0	100.929	0	140.66	0	50.3	0	24.13	0	0.0108	0	0.000691	0	2.05	0	7.7452	0	7.5351	0	2248	0	2180	0	807.6	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	96.92	0	9.6095	0	33.7486	0	26.042	0	96.187	0	137.10	0	49.1	0	24.12	0	0.0144	0	0.000935	0	2.68	0	7.7467	0	7.5366	0	2248	0	2179	0	805.1	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	91.75	0	9.7006	0	33.6706	0	25.966	0	91.057	0	143.19	0	51.3	0	23.08	0	0.0144	0	0.000618	0	1.86	0	7.7662	0	7.5557	0	2244	0	2169	0	766.7	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	86.77	0	9.7843	0	33.6492	0	25.935	0	86.116	0	146.84	0	52.7	0	22.83	0	0.0216	0	0.000752	0	2.21	0	7.7713	0	7.5614	0	2243	0	2166	0	757.5	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	81.75	0	10.0152	0	33.6020	0	25.860	0	81.135	0	150.66	0	54.3	0	22.26	0	0.0288	0	0.000680	0	2.02	0	7.7747	0	7.5676	0	2241	0	2162	0	751.6	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	76.83	0	10.1491	0	33.5893	0	25.827	0	76.252	0	153.80	0	55.6	0	21.84	0	0.0360	0	0.000680	0	2.02	0	7.7815	0	7.5755	0	2240	0	2159	0	739.7	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	71.62	0	10.4412	0	33.4893	0	25.699	0	71.083	0	169.84	0	61.8	0	19.32	0	0.0468	0	0.000644	0	1.93	0	7.8244	0	7.6196	0	2235	0	2139	0	664.2	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	66.82	0	10.5407	0	33.3496	0	25.573	0	66.319	0	186.55	0	67.9	0	16.69	0	0.0576	0	0.000693	0	2.06	0	7.8685	0	7.6624	0	2228	0	2117	0	593.2	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	61.73	0	10.7853	0	33.2497	0	25.452	0	61.268	0	204.94	0	74.9	0	13.63	0	0.0864	0	0.000620	0	1.87	0	7.9170	0	7.7117	0	2224	0	2095	0	524.1	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	56.91	0	10.9876	0	33.1969	0	25.376	0	56.485	0	221.47	0	81.3	0	11.77	0	0.1404	0	0.000779	0	2.28	0	7.9341	0	7.7308	0	2222	0	2086	0	501.9	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	51.83	0	11.2466	0	33.0328	0	25.202	0	51.444	0	246.84	0	91.0	0	7.62	0	0.1512	0	0.000829	0	2.41	0	8.0002	0	7.7979	0	2214	0	2053	0	422.3	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	46.53	0	11.0876	0	32.9722	0	25.183	0	46.184	0	260.18	0	95.6	0	7.00	0	0.2304	0	0.000951	0	2.73	0	8.0051	0	7.8000	0	2212	0	2050	0	416.8	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	41.56	0	10.6272	0	32.7752	0	25.110	0	41.251	0	263.78	0	95.8	0	6.47	0	0.1332	0	0.000804	0	2.34	0	8.0189	0	7.8064	0	2201	0	2038	0	400.3	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	36.59	0	10.5864	0	32.6564	0	25.024	0	36.319	0	266.02	0	96.5	0	5.19	0	0.1728	0	0.000768	0	2.25	0	8.0338	0	7.8200	0	2194	0	2027	0	384.4	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	31.92	0	10.9660	0	32.6663	0	24.966	0	31.684	0	269.93	0	98.7	0	3.56	0	0.1872	0	0.000866	0	2.50	0	8.0599	0	7.8507	0	2195	0	2015	0	359.3	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	26.84	0	10.9906	0	32.6248	0	24.929	0	26.641	0	278.92	0	102.0	0	3.09	0	0.2700	0	0.001220	0	3.43	0	8.0628	0	7.8536	0	2193	0	2012	0	356.6	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	21.49	0	11.1111	0	32.5550	0	24.853	0	21.331	0	282.70	0	103.6	0	1.80	0	0.3636	0	0.001562	0	4.31	0	8.0780	0	7.8700	0	2190	0	2002	0	342.4	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	16.59	0	11.2056	0	32.5312	0	24.818	0	16.468	0	287.97	0	105.7	0	1.55	0	0.2844	0	0.001757	0	4.82	0	8.0813	0	7.8744	0	2188	0	1999	0	339.6	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	11.70	0	11.4918	0	32.5029	0	24.744	0	11.614	0	290.10	0	107.1	0	1.58	0	0.1800	0	0.001855	0	5.08	0	8.0720	0	7.8696	0	2187	0	2000	0	348.2	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0	7.67	0	12.1063	0	32.4891	0	24.620	0	7.614	0	286.64	0	107.2	0	1.72	0	0.1476	0	0.001466	0	4.06	0	8.0624	0	7.8693	0	2186	0	1999	0	357.5	0
5906507	111	C	04/10/2023	21:22	232.982	36.286	0	0																																
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	1599.78	0	2.5693	0	34.5632	0	27.584	0	1581.995	0	49.13	0	15.0	0	42.00	0	0.0108	0	0.000275	0	0.97	0	7.6492	0	7.4111	0	2408	0	2376	0	885.5	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	1498.90	0	2.7632	0	34.5465	0	27.554	0	1482.590	0	42.91	0	13.2	0	42.34	0	0.0108	0	0.000312	0	1.06	0	7.6298	0	7.3931	0	2403	0	2378	0	938.2	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	1399.21	0	2.9473	0	34.5303	0	27.524	0	1384.311	0	37.14	0	11.5	0	42.75	0	0.0108	0	0.000312	0	1.07	0	7.6129	0	7.3770	0	2398	0	2378	0	987.9	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	1299.75	0	3.0993	0	34.5178	0	27.500	0	1286.214	0	33.37	0	10.3	0	42.86	0	0.0072	0	0.000300	0	1.03	0	7.6028	0	7.3665	0	2394	0	2378	0	1023.2	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	1199.62	0	3.2841	0	34.4984	0	27.466	0	1187.409	0	27.69	0	8.6	0	43.29	0	0.0108	0	0.000301	0	1.04	0	7.5881	0	7.3523	0	2389	0	2378	0	1071.5	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	1098.89	0	3.4966	0	34.4811	0	27.432	0	1087.965	0	23.36	0	7.3	0	43.17	0	0.0144	0	0.000350	0	1.16	0	7.5785	0	7.3429	0	2383	0	2375	0	1108.1	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	1000.07	0	3.7116	0	34.4518	0	27.387	0	990.360	0	18.15	0	5.7	0	43.50	0	0.0144	0	0.000277	0	0.97	0	7.5655	0	7.3305	0	2376	0	2372	0	1154.4	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	951.71	0	3.8202	0	34.4424	0	27.368	0	942.579	0	16.01	0	5.0	0	43.50	0	0.0108	0	0.000278	0	0.98	0	7.5604	0	7.3256	0	2373	0	2371	0	1174.5	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	901.21	0	3.9779	0	34.4289	0	27.341	0	892.671	0	14.46	0	4.6	0	43.31	0	0.0108	0	0.000278	0	0.98	0	7.5595	0	7.3249	0	2369	0	2367	0	1182.8	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	851.56	0	4.1177	0	34.4062	0	27.308	0	843.591	0	12.04	0	3.8	0	43.27	0	0.0144	0	0.000278	0	0.98	0	7.5532	0	7.3193	0	2363	0	2363	0	1206.1	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	801.42	0	4.2562	0	34.3906	0	27.281	0	794.016	0	10.72	0	3.4	0	43.12	0	0.0108	0	0.000327	0	1.10	0	7.5531	0	7.3190	0	2359	0	2359	0	1212.3	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	751.62	0	4.4186	0	34.3724	0	27.249	0	744.765	0	9.84	0	3.1	0	42.97	0	0.0108	0	0.000267	0	0.95	0	7.5491	0	7.3157	0	2354	0	2356	0	1229.7	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	701.63	0	4.5712	0	34.3436	0	27.209	0	695.314	0	8.98	0	2.9	0	42.89	0	0.0144	0	0.000291	0	1.01	0	7.5449	0	7.3120	0	2348	0	2351	0	1247.4	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	651.21	0	4.7358	0	34.3148	0	27.168	0	645.426	0	8.97	0	2.9	0	42.54	0	0.0108	0	0.000280	0	0.98	0	7.5429	0	7.3104	0	2342	0	2345	0	1258.6	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	601.23	0	4.8925	0	34.2716	0	27.116	0	595.961	0	9.94	0	3.2	0	42.32	0	0.0072	0	0.000268	0	0.95	0	7.5379	0	7.3061	0	2334	0	2338	0	1278.1	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	551.27	0	5.0722	0	34.2286	0	27.061	0	546.505	0	13.01	0	4.2	0	41.62	0	0.0108	0	0.000280	0	0.98	0	7.5392	0	7.3076	0	2325	0	2330	0	1278.2	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	501.05	0	5.2980	0	34.1899	0	27.003	0	496.779	0	17.67	0	5.8	0	40.90	0	0.0108	0	0.000269	0	0.95	0	7.5437	0	7.3125	0	2317	0	2320	0	1269.2	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	451.33	0	5.5492	0	34.1694	0	26.957	0	447.536	0	21.60	0	7.1	0	40.21	0	0.0144	0	0.000294	0	1.02	0	7.5479	0	7.3175	0	2311	0	2312	0	1261.8	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	401.45	0	5.7640	0	34.1152	0	26.887	0	398.123	0	31.92	0	10.5	0	39.29	0	0.0108	0	0.000294	0	1.02	0	7.5624	0	7.3312	0	2301	0	2298	0	1222.1	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	381.09	0	5.9484	0	34.0847	0	26.840	0	377.950	0	39.13	0	12.9	0	38.26	0	0.0108	0	0.000307	0	1.05	0	7.5744	0	7.3434	0	2295	0	2288	0	1188.4	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	361.68	0	6.0856	0	34.0747	0	26.815	0	358.717	0	44.35	0	14.7	0	37.79	0	0.0144	0	0.000331	0	1.11	0	7.5828	0	7.3519	0	2293	0	2282	0	1166.7	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	351.79	0	6.2253	0	34.0707	0	26.794	0	348.917	0	46.44	0	15.4	0	37.24	0	0.0108	0	0.000307	0	1.05	0	7.5874	0	7.3573	0	2291	0	2279	0	1155.3	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	340.20	0	6.3119	0	34.0699	0	26.782	0	337.431	0	48.48	0	16.2	0	37.03	0	0.0108	0	0.000319	0	1.08	0	7.5894	0	7.3598	0	2289	0	2277	0	1151.1	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	330.98	0	6.3989	0	34.0660	0	26.768	0	328.293	0	49.66	0	16.6	0	36.86	0	0.0108	0	0.000307	0	1.05	0	7.5937	0	7.3643	0	2288	0	2274	0	1140.5	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	321.14	0	6.5258	0	34.0643	0	26.750	0	318.540	0	51.40	0	17.2	0	36.34	0	0.0036	0	0.000356	0	1.18	0	7.5957	0	7.3674	0	2287	0	2272	0	1136.6	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	311.65	0	6.5337	0	34.0449	0	26.733	0	309.134	0	55.41	0	18.6	0	35.91	0	0.0072	0	0.000320	0	1.09	0	7.6108	0	7.3806	0	2286	0	2266	0	1096.1	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	301.87	0	6.6917	0	34.0390	0	26.707	0	299.440	0	61.55	0	20.7	0	35.36	0	0.0108	0	0.000320	0	1.09	0	7.6174	0	7.3881	0	2284	0	2262	0	1080.3	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	291.37	0	6.9301	0	34.0437	0	26.679	0	289.032	0	64.77	0	21.9	0	34.37	0	0.0072	0	0.000577	0	1.75	0	7.6259	0	7.3984	0	2282	0	2257	0	1059.8	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	281.45	0	7.0902	0	34.0354	0	26.650	0	279.198	0	68.76	0	23.3	0	33.56	0	0.0108	0	0.000357	0	1.18	0	7.6483	0	7.4202	0	2280	0	2247	0	1004.6	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	271.31	0	7.2095	0	34.0249	0	26.626	0	269.146	0	73.92	0	25.1	0	33.00	0	0.0108	0	0.000345	0	1.15	0	7.6500	0	7.4229	0	2278	0	2245	0	1001.5	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	261.08	0	7.2999	0	34.0180	0	26.607	0	259.004	0	80.03	0	27.3	0	32.56	0	0.0072	0	0.000321	0	1.09	0	7.6583	0	7.4312	0	2276	0	2240	0	982.2	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	251.74	0	7.3417	0	34.0113	0	26.596	0	249.744	0	83.81	0	28.6	0	32.27	0	0.0072	0	0.000370	0	1.22	0	7.6644	0	7.4369	0	2275	0	2237	0	968.4	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	241.90	0	7.4396	0	34.0066	0	26.579	0	239.988	0	87.66	0	30.0	0	31.65	0	0.0108	0	0.000358	0	1.18	0	7.6716	0	7.4443	0	2273	0	2233	0	952.4	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	231.79	0	7.5736	0	34.0061	0	26.559	0	229.963	0	89.48	0	30.7	0	31.49	0	0.0072	0	0.000358	0	1.18	0	7.6717	0	7.4458	0	2272	0	2232	0	953.5	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	221.40	0	7.7467	0	34.0030	0	26.531	0	219.661	0	91.98	0	31.6	0	30.86	0	0.0108	0	0.000371	0	1.22	0	7.6805	0	7.4556	0	2271	0	2227	0	934.6	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	211.52	0	7.7728	0	33.9939	0	26.520	0	209.863	0	95.59	0	32.9	0	30.47	0	0.0072	0	0.000383	0	1.25	0	7.6889	0	7.4632	0	2269	0	2223	0	915.9	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	199.04	0	7.9514	0	33.9786	0	26.482	0	197.487	0	103.69	0	35.8	0	29.39	0	0.0072	0	0.000420	0	1.34	0	7.7024	0	7.4774	0	2266	0	2215	0	887.0	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	191.83	0	8.0798	0	33.9832	0	26.467	0	190.337	0	104.62	0	36.3	0	29.00	0	0.0108	0	0.000432	0	1.38	0	7.7030	0	7.4793	0	2266	0	2214	0	886.9	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	181.27	0	8.4215	0	34.0084	0	26.435	0	179.863	0	100.62	0	35.1	0	28.80	0	0.0108	0	0.000555	0	1.70	0	7.6926	0	7.4740	0	2266	0	2217	0	912.8	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	171.65	0	8.5167	0	34.0127	0	26.424	0	170.322	0	98.30	0	34.4	0	28.80	0	0.0108	0	0.000652	0	1.95	0	7.7002	0	7.4818	0	2266	0	2214	0	897.1	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	161.05	0	8.3919	0	33.9348	0	26.381	0	159.808	0	128.33	0	44.8	0	24.12	0	0.0036	0	0.000567	0	1.73	0	7.8121	8	7.5825	8	2259	0	2173	8	678.2	8
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	151.39	0	8.6117	0	33.9388	0	26.351	0	150.226	0	142.67	0	50.0	0	25.37	0	0.0036	0	0.000531	0	1.63	0	7.7663	0	7.5429	0	2258	0	2186	0	761.5	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	141.62	0	8.8199	0	33.9311	0	26.312	0	140.535	0	133.33	0	47.0	0	26.09	0	0.0072	0	0.000580	0	1.76	0	7.7471	0	7.5277	0	2258	0	2191	0	800.2	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	131.26	0	8.9837	0	33.9133	0	26.272	0	130.257	0	127.70	0	45.1	0	26.17	0	0.0072	0	0.000543	0	1.67	0	7.7235	0	7.5079	0	2257	0	2197	0	849.8	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	121.30	0	9.0757	0	33.8529	0	26.210	0	120.376	0	124.10	0	43.9	0	24.90	0	0.0036	0	0.000995	0	2.84	0	7.7614	0	7.5437	0	2254	0	2182	0	773.8	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	111.43	0	9.1802	0	33.8247	0	26.171	0	110.584	0	135.31	0	48.0	0	24.91	0	0.0108	0	0.000666	0	1.98	0	7.7501	0	7.5344	0	2252	0	2184	0	796.6	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	101.61	0	9.4576	0	33.8043	0	26.111	0	100.841	0	127.82	0	45.6	0	25.46	0	0.0108	0	0.000898	0	2.59	0	7.7254	0	7.5151	0	2251	0	2189	0	848.4	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	96.50	0	9.5401	0	33.7838	0	26.081	0	95.771	0	127.23	0	45.5	0	25.15	0	0.0108	0	0.000679	0	2.02	0	7.7277	0	7.5181	0	2250	0	2187	0	844.1	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	91.56	0	9.6131	0	33.7711	0	26.059	0	90.869	0	128.00	0	45.8	0	24.83	0	0.0108	0	0.000740	0	2.18	0	7.7303	0	7.5212	0	2249	0	2185	0	839.4	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	86.47	0	9.7494	0	33.7390	0	26.011	0	85.819	0	129.32	0	46.4	0	24.62	0	0.0216	0	0.000850	0	2.46	0	7.7349	0	7.5272	0	2248	0	2182	0	830.2	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	81.69	0	9.8333	0	33.7060	0	25.972	0	81.076	0	132.17	0	47.5	0	24.11	0	0.0216	0	0.000740	0	2.18	0	7.7452	0	7.5377	0	2246	0	2177	0	809.5	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	76.71	0	9.8831	0	33.6723	0	25.937	0	76.134	0	140.59	0	50.6	0	23.34	0	0.0216	0	0.000655	0	1.96	0	7.7512	0	7.5437	0	2245	0	2173	0	797.9	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	71.59	0	9.9470	0	33.6047	0	25.873	0	71.053	0	146.08	0	52.6	0	22.19	0	0.0288	0	0.000692	0	2.05	0	7.7770	0	7.5684	0	2241	0	2162	0	747.9	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	66.71	0	9.9318	0	33.5544	0	25.836	0	66.211	0	156.59	0	56.4	0	21.11	0	0.0324	0	0.000631	0	1.89	0	7.8111	0	7.5997	0	2239	0	2149	0	686.6	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	61.63	0	9.6614	0	33.3625	0	25.731	0	61.169	0	173.64	0	62.0	0	19.37	0	0.0324	0	0.000692	0	2.05	0	7.8299	0	7.6135	0	2229	0	2136	0	652.5	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	56.83	0	9.6276	0	33.3275	0	25.709	0	56.406	0	183.85	0	65.6	0	19.25	0	0.0324	0	0.001229	0	3.45	0	7.8394	0	7.6217	0	2228	0	2132	0	637.2	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	51.94	0	9.9439	0	33.1945	0	25.553	0	51.553	0	200.79	0	72.1	0	15.97	0	0.0288	0	0.000693	0	2.05	0	7.9054	0	7.6882	0	2222	0	2102	0	538.7	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	46.44	0	10.6405	0	33.1433	0	25.395	0	46.095	0	220.57	0	80.4	0	12.82	0	0.1368	0	0.000633	0	1.90	0	7.9282	0	7.7198	0	2220	0	2088	0	509.2	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	41.78	0	10.8693	0	33.0664	0	25.295	0	41.470	0	225.80	0	82.6	0	10.49	0	0.2196	0	0.000743	0	2.19	0	7.9693	0	7.7622	0	2215	0	2068	0	457.9	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	36.55	0	10.9965	0	32.9993	0	25.220	0	36.279	0	247.16	0	90.6	0	8.14	0	0.3168	0	0.000816	0	2.38	0	7.9930	0	7.7867	0	2213	0	2057	0	430.6	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	31.79	0	11.2537	0	32.9863	0	25.164	0	31.555	0	255.47	0	94.2	0	6.99	0	0.4788	0	0.001122	0	3.17	0	8.0099	0	7.8066	0	2213	0	2048	0	412.4	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	26.81	0	11.2405	0	32.9243	0	25.118	0	26.612	0	262.73	0	96.8	0	6.17	0	0.6588	0	0.001256	0	3.52	0	8.0329	0	7.8284	0	2210	0	2036	0	388.0	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	21.78	0	11.6328	0	32.7944	0	24.946	0	21.619	0	274.16	0	101.7	0	3.89	0	0.4464	0	0.001245	0	3.49	0	8.0576	0	7.8580	0	2203	0	2018	0	363.2	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	16.73	0	11.7556	0	32.7935	0	24.922	0	16.607	0	275.91	0	102.7	0	3.66	0	0.3816	0	0.001086	0	3.08	0	8.0593	0	7.8613	0	2203	0	2016	0	361.9	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	11.61	0	11.8021	0	32.7826	0	24.905	0	11.525	0	276.91	0	103.1	0	3.08	0	0.3204	0	0.001257	0	3.52	0	8.0677	0	7.8699	0	2202	0	2012	0	354.1	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0	7.76	0	11.8284	0	32.7254	0	24.856	0	7.703	0	277.95	0	103.5	0	3.02	0	0.2232	0	0.001135	0	3.20	0	8.0676	0	7.8702	0	2199	0	2009	0	353.9	0
5906507	112	C	04/16/2023	03:46	232.928	36.198	0	0																																
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	1598.67	0	2.5977	0	34.5556	0	27.576	0	1580.917	0	45.93	0	14.1	0	42.24	0	0.0108	0	0.000263	0	0.94	0	7.6395	0	7.4031	0	2407	0	2378	0	905.9	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	1499.70	0	2.7124	0	34.5395	0	27.553	0	1483.393	0	40.39	0	12.4	0	42.61	0	0.0108	0	0.000275	0	0.97	0	7.6216	0	7.3854	0	2403	0	2381	0	956.1	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	1399.12	0	2.8917	0	34.5323	0	27.531	0	1384.236	0	37.79	0	11.6	0	42.87	0	0.0108	0	0.000288	0	1.00	0	7.6141	0	7.3774	0	2399	0	2379	0	984.5	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	1299.98	0	3.0187	0	34.5194	0	27.508	0	1286.453	0	33.82	0	10.5	0	42.82	0	0.0108	0	0.000276	0	0.97	0	7.6059	0	7.3682	0	2396	0	2379	0	1015.1	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	1199.39	0	3.2165	0	34.5064	0	27.479	0	1187.193	0	29.75	0	9.2	0	43.14	0	0.0072	0	0.000301	0	1.04	0	7.5957	0	7.3581	0	2391	0	2378	0	1051.5	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	1099.95	0	3.4435	0	34.4895	0	27.444	0	1089.022	0	25.68	0	8.0	0	43.24	0	0.0108	0	0.000484	0	1.51	0	7.5866	0	7.3494	0	2385	0	2374	0	1085.9	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	999.99	0	3.6727	0	34.4585	0	27.396	0	990.291	0	18.90	0	5.9	0	43.49	0	0.0144	0	0.000290	0	1.01	0	7.5710	0	7.3348	0	2377	0	2372	0	1138.9	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	951.82	0	3.7977	0	34.4404	0	27.369	0	942.697	0	16.04	0	5.1	0	43.56	0	0.0108	0	0.000265	0	0.94	0	7.5658	0	7.3301	0	2373	0	2370	0	1158.4	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	901.85	0	3.9412	0	34.4254	0	27.342	0	893.312	0	13.77	0	4.3	0	43.61	0	0.0108	0	0.000290	0	1.01	0	7.5619	0	7.3265	0	2369	0	2367	0	1175.2	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	851.78	0	4.0233	0	34.4098	0	27.321	0	843.817	0	12.15	0	3.8	0	43.52	0	0.0144	0	0.000339	0	1.13	0	7.5608	0	7.3247	0	2365	0	2364	0	1183.9	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	800.96	0	4.2438	0	34.3920	0	27.284	0	793.569	0	11.14	0	3.5	0	43.14	0	0.0108	0	0.000291	0	1.01	0	7.5595	0	7.3244	0	2359	0	2358	0	1193.2	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	751.43	0	4.4587	0	34.3652	0	27.239	0	744.584	0	9.61	0	3.1	0	43.02	0	0.0108	0	0.000303	0	1.04	0	7.5545	0	7.3209	0	2353	0	2352	0	1212.7	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	700.95	0	4.6215	0	34.3338	0	27.196	0	694.648	0	8.91	0	2.9	0	42.68	0	0.0144	0	0.000279	0	0.98	0	7.5497	0	7.3168	0	2346	0	2347	0	1231.8	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	650.79	0	4.7958	0	34.2997	0	27.149	0	645.017	0	9.15	0	2.9	0	42.36	0	0.0144	0	0.000280	0	0.98	0	7.5470	0	7.3147	0	2339	0	2341	0	1244.7	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	601.88	0	4.9825	0	34.2622	0	27.098	0	596.611	0	10.46	0	3.4	0	41.93	0	0.0144	0	0.000268	0	0.95	0	7.5434	0	7.3121	0	2331	0	2334	0	1259.9	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	551.42	0	5.1699	0	34.2237	0	27.046	0	546.659	0	13.79	0	4.5	0	41.56	0	0.0144	0	0.000281	0	0.98	0	7.5452	0	7.3141	0	2324	0	2326	0	1259.0	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	501.09	0	5.4175	0	34.1876	0	26.987	0	496.823	0	18.48	0	6.0	0	40.78	0	0.0180	0	0.000269	0	0.95	0	7.5508	0	7.3203	0	2315	0	2315	0	1246.8	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	451.28	0	5.7094	0	34.1527	0	26.924	0	447.491	0	24.71	0	8.1	0	39.74	0	0.0072	0	0.000367	0	1.21	0	7.5570	0	7.3275	0	2307	0	2304	0	1232.9	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	401.77	0	5.8523	0	34.1099	0	26.872	0	398.444	0	33.20	0	10.9	0	39.05	0	0.0108	0	0.000306	0	1.05	0	7.5696	0	7.3386	0	2300	0	2294	0	1200.3	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	381.27	0	6.0389	0	34.0986	0	26.840	0	378.133	0	37.28	0	12.3	0	38.32	0	0.0072	0	0.000282	0	0.99	0	7.5740	0	7.3441	0	2296	0	2288	0	1189.7	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	361.20	0	6.1989	0	34.0687	0	26.796	0	358.245	0	45.88	0	15.2	0	37.41	0	0.0144	0	0.000307	0	1.05	0	7.5911	0	7.3606	0	2291	0	2278	0	1142.9	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	351.80	0	6.2803	0	34.0649	0	26.782	0	348.930	0	49.18	0	16.4	0	37.08	0	0.0144	0	0.000307	0	1.05	0	7.5943	0	7.3642	0	2290	0	2276	0	1135.1	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	341.10	0	6.3461	0	34.0569	0	26.767	0	338.326	0	52.68	0	17.6	0	36.60	0	0.0072	0	0.000332	0	1.12	0	7.6023	0	7.3717	0	2288	0	2271	0	1114.6	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	331.91	0	6.4483	0	34.0562	0	26.753	0	329.218	0	54.87	0	18.3	0	36.35	0	0.0072	0	0.000308	0	1.05	0	7.6062	0	7.3761	0	2287	0	2269	0	1105.4	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	321.51	0	6.5135	0	34.0428	0	26.734	0	318.910	0	58.05	0	19.4	0	35.95	0	0.0108	0	0.000344	0	1.15	0	7.6142	0	7.3838	0	2286	0	2265	0	1085.1	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	311.03	0	6.6253	0	34.0371	0	26.715	0	308.523	0	61.65	0	20.7	0	35.36	0	0.0072	0	0.000320	0	1.09	0	7.6236	0	7.3932	0	2284	0	2261	0	1061.9	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	301.65	0	6.6639	0	34.0355	0	26.708	0	299.225	0	64.98	0	21.8	0	35.13	0	0.0036	0	0.000320	0	1.09	0	7.6272	0	7.3966	0	2284	0	2259	0	1053.7	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	291.37	0	6.8652	0	34.0390	0	26.684	0	289.035	0	67.58	0	22.8	0	34.68	0	0.0072	0	0.000381	0	1.25	0	7.6246	0	7.3964	0	2282	0	2257	0	1062.0	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	281.53	0	7.0968	0	34.0501	0	26.661	0	279.281	0	66.76	0	22.6	0	34.02	0	0.0072	0	0.000296	0	1.02	0	7.6321	0	7.4057	0	2281	0	2253	0	1044.8	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	271.47	0	7.1838	0	34.0415	0	26.642	0	269.307	0	69.87	0	23.7	0	33.30	0	0.0072	0	0.000309	0	1.06	0	7.6486	0	7.4213	0	2279	0	2246	0	1004.4	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	261.16	0	7.3218	0	34.0387	0	26.621	0	259.086	0	75.64	0	25.8	0	33.06	0	0.0108	0	0.000309	0	1.06	0	7.6460	0	7.4204	0	2278	0	2245	0	1012.3	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	251.55	0	7.4104	0	34.0197	0	26.593	0	249.558	0	79.24	0	27.1	0	32.57	0	0.0072	0	0.000358	0	1.18	0	7.6614	0	7.4351	0	2276	0	2239	0	975.5	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	241.78	0	7.5906	0	34.0141	0	26.563	0	239.871	0	83.91	0	28.8	0	31.81	0	0.0072	0	0.000370	0	1.22	0	7.6657	0	7.4409	0	2274	0	2235	0	966.7	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	229.02	0	7.7945	0	34.0094	0	26.530	0	227.219	0	87.90	0	30.3	0	31.15	0	0.0036	0	0.000371	0	1.22	0	7.6735	0	7.4502	0	2272	0	2230	0	950.1	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	221.15	0	7.9233	0	33.9999	0	26.503	0	219.415	0	90.16	0	31.1	0	30.60	0	0.0036	0	0.000395	0	1.28	0	7.6839	0	7.4609	0	2271	0	2225	0	927.2	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	211.29	0	8.0128	0	33.9795	0	26.474	0	209.637	0	98.15	0	34.0	0	29.39	0	0.0036	0	0.000432	0	1.38	0	7.7072	0	7.4830	0	2268	0	2215	0	875.9	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	201.49	0	8.1288	0	33.9680	0	26.448	0	199.919	0	105.34	0	36.5	0	28.63	0	0.0072	0	0.000432	0	1.38	0	7.7183	0	7.4942	0	2266	0	2209	0	852.9	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	190.88	0	8.2278	0	33.9550	0	26.422	0	189.396	0	111.43	0	38.7	0	28.31	0	0.0072	0	0.000432	0	1.38	0	7.7251	0	7.5014	0	2264	0	2205	0	839.4	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	181.17	0	8.3133	0	33.9456	0	26.402	0	179.766	0	114.76	0	40.0	0	27.40	0	0.0072	0	0.000457	0	1.44	0	7.7341	0	7.5104	0	2262	0	2201	0	821.8	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	171.37	0	8.5430	0	33.9532	0	26.373	0	170.046	0	117.28	0	41.1	0	27.51	0	0.0072	0	0.000530	0	1.63	0	7.7277	0	7.5073	0	2262	0	2201	0	836.3	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	161.69	0	8.6081	0	33.9434	0	26.355	0	160.445	0	117.04	0	41.0	0	27.38	0	0.0036	0	0.000543	0	1.66	0	7.7242	0	7.5047	0	2261	0	2201	0	844.3	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	151.23	0	8.7994	0	33.9478	0	26.329	0	150.069	0	114.21	0	40.2	0	26.97	0	0.0036	0	0.000665	0	1.98	0	7.7242	0	7.5068	0	2260	0	2200	0	846.1	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	141.17	0	8.8920	0	33.9245	0	26.296	0	140.090	0	115.23	0	40.6	0	26.62	0	0.0072	0	0.000629	0	1.89	0	7.7284	0	7.5115	0	2259	0	2197	0	838.1	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	131.43	0	9.0731	0	33.9030	0	26.250	0	130.427	0	123.02	0	43.6	0	26.53	0	0.0072	0	0.000580	0	1.76	0	7.7228	0	7.5085	0	2257	0	2196	0	850.8	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	121.76	0	9.1184	0	33.8704	0	26.217	0	120.834	0	118.42	0	42.0	0	25.45	0	0.0036	0	0.000653	0	1.95	0	7.7447	0	7.5289	0	2255	0	2188	0	806.4	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	111.60	0	9.3070	0	33.8251	0	26.151	0	110.754	0	127.42	0	45.3	0	25.49	0	0.0072	0	0.000629	0	1.89	0	7.7300	0	7.5176	0	2252	0	2189	0	837.2	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	101.67	0	9.4632	0	33.7962	0	26.103	0	100.902	0	125.08	0	44.6	0	25.14	0	0.0108	0	0.000642	0	1.92	0	7.7376	0	7.5263	0	2251	0	2185	0	822.6	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	96.62	0	9.4738	0	33.7644	0	26.077	0	95.891	0	128.82	0	46.0	0	24.19	0	0.0108	0	0.000776	0	2.27	0	7.7532	0	7.5407	0	2249	0	2178	0	791.3	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	91.74	0	9.5899	0	33.7479	0	26.045	0	91.049	0	133.93	0	47.9	0	24.32	0	0.0108	0	0.000728	0	2.15	0	7.7417	0	7.5315	0	2248	0	2181	0	814.9	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	86.80	0	9.7721	0	33.6758	0	25.958	0	86.147	0	135.57	0	48.7	0	23.89	0	0.0180	0	0.000765	0	2.24	0	7.7516	0	7.5430	0	2244	0	2173	0	795.1	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	81.93	0	9.7726	0	33.6377	0	25.928	0	81.315	0	143.39	0	51.5	0	22.96	0	0.0144	0	0.000679	0	2.02	0	7.7654	0	7.5555	0	2243	0	2168	0	768.4	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	76.57	0	9.7667	0	33.5835	0	25.887	0	75.996	0	150.11	0	53.8	0	22.10	0	0.0180	0	0.000704	0	2.08	0	7.7945	0	7.5824	0	2240	0	2156	0	714.2	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	71.58	0	9.6450	0	33.4810	0	25.827	0	71.044	0	160.73	0	57.5	0	21.01	0	0.0180	0	0.000728	0	2.15	0	7.8082	0	7.5933	0	2235	0	2148	0	689.1	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	66.87	0	9.6391	0	33.4449	0	25.799	0	66.370	0	168.46	0	60.2	0	20.61	0	0.0144	0	0.000692	0	2.05	0	7.8114	0	7.5960	0	2234	0	2146	0	683.6	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	61.81	0	10.0736	0	33.4086	0	25.699	0	61.349	0	177.48	0	64.0	0	18.78	0	0.0540	0	0.000595	0	1.80	0	7.8416	0	7.6302	0	2232	0	2132	0	634.6	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	56.66	0	10.2675	0	33.2795	0	25.565	0	56.238	0	199.88	0	72.3	0	16.32	0	0.1548	0	0.000595	0	1.80	0	7.9026	0	7.6904	0	2226	0	2105	0	543.2	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	51.56	0	10.4636	0	33.1256	0	25.411	0	51.176	0	221.78	0	80.5	0	13.23	0	0.2268	0	0.000706	0	2.09	0	7.9395	0	7.7281	0	2219	0	2084	0	493.6	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	46.77	0	10.6664	0	32.9845	0	25.266	0	46.423	0	236.09	0	86.0	0	9.78	0	0.3420	0	0.000755	0	2.22	0	7.9887	0	7.7780	0	2211	0	2058	0	434.0	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	41.80	0	10.6939	0	32.8869	0	25.185	0	41.490	0	250.67	0	91.3	0	7.94	0	0.4032	0	0.000890	0	2.57	0	8.0158	0	7.8043	0	2207	0	2044	0	404.1	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	36.85	0	11.1526	0	32.6877	0	24.950	0	36.577	0	268.56	0	98.6	0	3.54	0	0.5112	0	0.001086	0	3.08	0	8.0704	0	7.8638	0	2196	0	2010	0	349.2	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	31.75	0	11.5812	0	32.5126	0	24.736	0	31.515	0	278.16	0	102.9	0	1.29	0	0.5292	0	0.001172	0	3.30	0	8.0887	0	7.8878	0	2186	0	1991	0	332.0	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	25.50	0	12.1359	0	32.5736	0	24.681	0	25.312	0	281.08	0	105.3	0	1.11	0	0.3564	0	0.001429	0	3.97	0	8.0955	0	7.9025	0	2190	0	1987	0	326.7	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	21.64	0	12.1559	0	32.5291	0	24.643	0	21.481	0	283.78	0	106.3	0	0.52	0	0.2844	0	0.001185	0	3.33	0	8.1031	0	7.9102	0	2187	0	1982	0	320.0	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	16.41	0	12.1767	0	32.5088	0	24.623	0	16.289	0	286.30	0	107.3	0	0.45	0	0.2880	0	0.001319	0	3.68	0	8.1031	0	7.9103	0	2187	0	1981	0	320.1	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	11.64	0	12.2984	0	32.5351	0	24.620	0	11.555	0	286.33	0	107.6	0	0.66	0	0.2484	0	0.001368	0	3.81	0	8.0974	0	7.9064	0	2188	0	1984	0	325.4	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0	7.92	0	12.5622	0	32.5092	0	24.550	0	7.862	0	283.92	0	107.2	0	0.35	0	0.2520	0	0.001503	0	4.16	0	8.0946	0	7.9075	0	2186	0	1982	0	327.9	0
5906507	113	C	04/21/2023	10:30	233.017	36.084	0	0																																
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	1599.18	0	2.5324	0	34.5610	0	27.586	0	1581.442	0	48.19	0	14.7	0	42.14	0	0.0108	0	0.000238	0	0.87	0	7.6457	0	7.4076	0	2409	0	2378	0	893.2	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	1499.51	0	2.6513	0	34.5516	0	27.567	0	1483.227	0	44.76	0	13.7	0	42.37	0	0.0072	0	0.000263	0	0.94	0	7.6338	0	7.3952	0	2406	0	2379	0	929.4	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	1399.19	0	2.7631	0	34.5318	0	27.541	0	1384.325	0	38.11	0	11.7	0	42.74	0	0.0108	0	0.000263	0	0.94	0	7.6135	0	7.3752	0	2401	0	2382	0	986.7	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	1299.40	0	3.0170	0	34.5249	0	27.513	0	1285.899	0	35.22	0	10.9	0	42.89	0	0.0108	0	0.000288	0	1.00	0	7.6091	0	7.3710	0	2396	0	2379	0	1008.1	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	1199.27	0	3.1955	0	34.5060	0	27.481	0	1187.092	0	29.52	0	9.2	0	43.14	0	0.0144	0	0.000288	0	1.00	0	7.5937	0	7.3561	0	2391	0	2379	0	1057.5	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	1099.28	0	3.4578	0	34.4829	0	27.437	0	1088.376	0	24.33	0	7.6	0	43.34	0	0.0144	0	0.000301	0	1.04	0	7.5797	0	7.3435	0	2384	0	2376	0	1104.9	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	1000.19	0	3.6921	0	34.4540	0	27.391	0	990.503	0	17.93	0	5.6	0	43.62	0	0.0144	0	0.000326	0	1.10	0	7.5666	0	7.3313	0	2377	0	2373	0	1151.6	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	951.11	0	3.8328	0	34.4377	0	27.363	0	942.008	0	15.55	0	4.9	0	43.54	0	0.0144	0	0.000265	0	0.94	0	7.5613	0	7.3265	0	2372	0	2370	0	1172.0	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	900.99	0	4.0044	0	34.4138	0	27.327	0	892.475	0	12.60	0	4.0	0	43.45	0	0.0108	0	0.000290	0	1.01	0	7.5565	0	7.3226	0	2367	0	2366	0	1191.0	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	851.88	0	4.1790	0	34.3942	0	27.293	0	843.928	0	11.09	0	3.5	0	43.41	0	0.0144	0	0.000254	0	0.91	0	7.5531	0	7.3200	0	2361	0	2361	0	1205.9	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	800.83	0	4.3643	0	34.3796	0	27.261	0	793.451	0	10.14	0	3.2	0	43.13	0	0.0144	0	0.000291	0	1.01	0	7.5527	0	7.3200	0	2356	0	2356	0	1213.2	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	751.71	0	4.4461	0	34.3560	0	27.233	0	744.872	0	9.23	0	3.0	0	42.94	0	0.0108	0	0.000352	0	1.17	0	7.5492	0	7.3161	0	2352	0	2353	0	1228.8	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	701.14	0	4.5857	0	34.3234	0	27.192	0	694.846	0	8.78	0	2.8	0	42.83	0	0.0108	0	0.000279	0	0.98	0	7.5465	0	7.3136	0	2346	0	2348	0	1241.9	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	651.40	0	4.6067	0	34.2725	0	27.148	0	645.629	0	9.69	0	3.1	0	42.81	0	0.0144	0	0.000279	0	0.98	0	7.5368	0	7.3035	0	2339	0	2344	0	1274.7	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	601.28	0	4.6861	0	34.2403	0	27.114	0	596.025	0	11.73	0	3.8	0	42.69	0	0.0144	0	0.000267	0	0.95	0	7.5400	0	7.3054	0	2333	0	2338	0	1269.6	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	550.92	0	4.8271	0	34.1887	0	27.057	0	546.171	0	16.94	0	5.5	0	42.09	0	0.0108	0	0.000280	0	0.98	0	7.5453	0	7.3100	0	2324	0	2327	0	1257.1	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	501.38	0	5.2003	0	34.1703	0	26.999	0	497.117	0	21.86	0	7.1	0	40.93	0	0.0108	0	0.000269	0	0.95	0	7.5544	0	7.3208	0	2316	0	2316	0	1235.8	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	451.57	0	5.8306	0	34.1585	0	26.914	0	447.785	0	26.02	0	8.6	0	39.22	0	0.0144	0	0.000294	0	1.02	0	7.5646	0	7.3358	0	2306	0	2301	0	1212.1	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	401.29	0	5.8687	0	34.0536	0	26.826	0	397.974	0	47.75	0	15.7	0	37.76	0	0.0108	0	0.000319	0	1.08	0	7.5972	0	7.3634	0	2293	0	2279	0	1120.7	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	381.37	0	6.0020	0	34.0350	0	26.794	0	378.237	0	54.60	0	18.1	0	37.13	0	0.0108	0	0.000319	0	1.08	0	7.6117	0	7.3773	0	2289	0	2271	0	1083.8	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	361.61	0	6.2137	0	34.0251	0	26.759	0	358.656	0	63.08	0	21.0	0	36.03	0	0.0108	0	0.000332	0	1.12	0	7.6282	0	7.3940	0	2286	0	2262	0	1043.4	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	351.06	0	6.3090	0	34.0185	0	26.742	0	348.201	0	68.26	0	22.7	0	35.61	0	0.0072	0	0.000356	0	1.18	0	7.6316	0	7.3978	0	2285	0	2260	0	1036.0	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	341.66	0	6.3534	0	34.0180	0	26.736	0	338.886	0	69.71	0	23.2	0	35.39	0	0.0072	0	0.000393	0	1.27	0	7.6313	0	7.3977	0	2284	0	2259	0	1038.0	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	331.60	0	6.5392	0	34.0282	0	26.719	0	328.915	0	69.83	0	23.4	0	35.33	0	0.0036	0	0.000381	0	1.24	0	7.6247	0	7.3939	0	2284	0	2260	0	1056.8	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	320.97	0	6.7900	0	34.0423	0	26.697	0	318.380	0	66.98	0	22.6	0	35.00	0	0.0072	0	0.000381	0	1.24	0	7.6255	0	7.3974	0	2283	0	2259	0	1057.4	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	311.65	0	6.9884	0	34.0467	0	26.674	0	309.142	0	66.24	0	22.4	0	34.49	0	0.0072	0	0.000430	0	1.37	0	7.6285	0	7.4022	0	2283	0	2256	0	1051.8	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	301.05	0	7.0826	0	34.0461	0	26.660	0	298.635	0	68.12	0	23.1	0	34.02	0	0.0072	0	0.000382	0	1.25	0	7.6362	0	7.4099	0	2282	0	2253	0	1033.7	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	291.34	0	7.1858	0	34.0430	0	26.643	0	289.009	0	70.46	0	23.9	0	33.54	0	0.0144	0	0.000614	0	1.85	0	7.6449	0	7.4188	0	2281	0	2249	0	1012.9	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	281.72	0	7.2896	0	34.0346	0	26.622	0	279.473	0	74.74	0	25.5	0	32.94	0	0.0036	0	0.000455	0	1.44	0	7.6546	0	7.4285	0	2279	0	2244	0	990.0	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	271.29	0	7.4000	0	34.0261	0	26.600	0	269.133	0	80.13	0	27.4	0	32.09	0	0.0108	0	0.000504	0	1.56	0	7.6760	0	7.4488	0	2277	0	2235	0	940.6	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	261.69	0	7.4256	0	34.0093	0	26.583	0	259.615	0	89.28	0	30.5	0	31.47	0	0.0072	0	0.000553	0	1.69	0	7.6873	0	7.4590	0	2275	0	2230	0	915.0	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	251.13	0	7.6041	0	34.0078	0	26.556	0	249.145	0	94.08	0	32.3	0	30.93	0	0.0036	0	0.000566	0	1.72	0	7.6869	0	7.4606	0	2273	0	2228	0	917.5	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	241.72	0	7.7638	0	34.0117	0	26.536	0	239.815	0	93.76	0	32.3	0	30.55	0	0.0072	0	0.000505	0	1.57	0	7.6913	0	7.4663	0	2273	0	2226	0	909.1	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	231.81	0	7.8749	0	34.0079	0	26.517	0	229.989	0	96.54	0	33.3	0	30.16	0	0.0036	0	0.000566	0	1.72	0	7.6983	0	7.4738	0	2271	0	2222	0	894.6	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	221.21	0	7.9517	0	34.0037	0	26.502	0	219.478	0	99.84	0	34.5	0	29.74	0	0.0072	0	0.000530	0	1.63	0	7.7040	0	7.4796	0	2270	0	2218	0	882.8	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	209.41	0	8.1470	0	33.9891	0	26.462	0	207.776	0	106.81	0	37.1	0	28.73	0	0.0036	0	0.000579	0	1.76	0	7.7256	0	7.5015	0	2267	0	2208	0	838.0	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	200.96	0	8.2393	0	33.9777	0	26.439	0	199.396	0	112.66	0	39.2	0	27.69	0	0.0000	0	0.000640	0	1.92	0	7.7411	0	7.5166	0	2265	0	2201	0	807.0	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	191.82	0	8.3993	0	33.9615	0	26.402	0	190.331	0	119.53	0	41.7	0	26.96	0	0.0036	0	0.000616	0	1.85	0	7.7467	0	7.5235	0	2263	0	2197	0	796.7	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	181.45	0	8.5716	0	33.9468	0	26.364	0	180.046	0	124.60	0	43.6	0	26.00	0	0.0036	0	0.000897	0	2.58	0	7.7623	0	7.5398	0	2261	0	2190	0	767.5	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	171.57	0	8.6955	0	33.9338	0	26.334	0	170.247	0	127.45	0	44.8	0	26.30	0	0.0036	0	0.000714	0	2.11	0	7.7550	0	7.5344	0	2260	0	2191	0	782.3	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	161.53	0	8.7878	0	33.9197	0	26.309	0	160.288	0	128.69	0	45.3	0	26.20	0	0.0000	0	0.001056	0	3.00	0	7.7410	0	7.5225	0	2259	0	2193	0	810.8	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	151.73	0	8.9656	0	33.8980	0	26.264	0	150.567	0	124.50	0	44.0	0	26.38	0	0.0000	0	0.000824	0	2.40	0	7.7271	0	7.5118	0	2257	0	2195	0	840.3	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	141.63	0	9.1355	0	33.8494	0	26.198	0	140.548	0	123.87	0	43.9	0	26.06	0	0.0036	0	0.000715	0	2.11	0	7.7320	0	7.5182	0	2254	0	2191	0	831.0	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	131.85	0	9.4022	0	33.7626	0	26.088	0	130.846	0	132.70	0	47.3	0	24.63	0	0.0036	0	0.000788	0	2.30	0	7.7558	0	7.5434	0	2249	0	2178	0	783.7	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	121.93	0	9.4615	0	33.7005	0	26.029	0	121.004	0	147.65	0	52.7	0	23.23	0	0.0036	0	0.000740	0	2.18	0	7.7677	0	7.5549	0	2246	0	2170	0	760.9	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	111.84	0	9.7097	0	33.5552	0	25.875	0	110.993	0	159.46	0	57.1	0	21.20	0	0.0108	0	0.000753	0	2.21	0	7.8173	0	7.6042	0	2238	0	2147	0	671.7	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	101.80	0	9.9512	0	33.3788	0	25.697	0	101.032	0	177.32	0	63.8	0	18.16	0	0.0144	0	0.000729	0	2.15	0	7.8433	0	7.6316	0	2229	0	2129	0	628.6	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	96.75	0	10.2070	0	33.3058	0	25.597	0	96.021	0	183.03	0	66.1	0	17.52	0	0.0288	0	0.000693	0	2.05	0	7.8558	0	7.6467	0	2225	0	2120	0	609.3	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	91.86	0	10.3873	0	33.1488	0	25.443	0	91.169	0	198.44	0	71.9	0	12.61	0	0.0612	0	0.000779	0	2.28	0	7.9374	0	7.7265	0	2217	0	2083	0	493.9	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	86.89	0	10.6925	0	32.9724	0	25.253	0	86.238	0	219.15	0	79.8	0	10.06	0	0.0900	0	0.000780	0	2.28	0	7.9695	0	7.7615	0	2208	0	2062	0	454.0	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	81.67	0	10.8560	0	32.9149	0	25.180	0	81.058	0	230.41	0	84.2	0	9.04	0	0.0900	0	0.000829	0	2.41	0	7.9725	0	7.7666	0	2206	0	2058	0	450.6	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	76.91	0	11.0251	0	32.8310	0	25.085	0	76.334	0	237.18	0	86.9	0	7.18	0	0.0936	0	0.000793	0	2.31	0	7.9969	0	7.7924	0	2201	0	2044	0	422.7	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	71.48	0	11.2219	0	32.7094	0	24.955	0	70.946	0	252.13	0	92.7	0	4.46	0	0.1512	0	0.000988	0	2.82	0	8.0273	0	7.8244	0	2195	0	2026	0	390.0	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	66.84	0	11.2386	0	32.6090	0	24.874	0	66.341	0	258.83	0	95.1	0	2.82	0	0.2700	0	0.001013	0	2.89	0	8.0380	0	7.8349	0	2190	0	2017	0	378.7	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	61.16	0	11.3337	0	32.5817	0	24.835	0	60.705	0	264.39	0	97.4	0	1.76	0	0.3132	0	0.001086	0	3.08	0	8.0493	0	7.8470	0	2189	0	2011	0	367.8	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	56.52	0	11.2894	0	32.5447	0	24.814	0	56.100	0	270.89	0	99.6	0	1.69	0	0.3780	0	0.001086	0	3.08	0	8.0576	0	7.8543	0	2188	0	2007	0	359.8	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	51.44	0	11.3978	0	32.5553	0	24.803	0	51.058	0	274.22	0	101.1	0	1.45	0	0.4248	0	0.001172	0	3.30	0	8.0607	0	7.8586	0	2188	0	2006	0	357.3	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	46.91	0	11.6362	0	32.5725	0	24.773	0	46.562	0	275.87	0	102.2	0	1.08	0	0.4860	0	0.001721	0	4.73	0	8.0661	0	7.8673	0	2189	0	2003	0	352.7	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	41.47	0	11.9556	0	32.6124	0	24.745	0	41.163	0	279.07	0	104.1	0	0.53	0	0.5292	0	0.001587	0	4.38	0	8.0784	0	7.8839	0	2192	0	1997	0	341.8	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	36.65	0	11.9562	0	32.5896	0	24.727	0	36.379	0	284.17	0	106.0	0	0.32	0	0.5580	0	0.001599	0	4.41	0	8.0829	0	7.8880	0	2191	0	1995	0	337.9	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	31.73	0	12.5547	0	32.5984	0	24.621	0	31.496	0	282.59	0	106.8	0	0.09	0	0.4032	0	0.001527	0	4.22	0	8.0742	0	7.8884	0	2191	0	1995	0	346.3	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	26.96	0	12.9924	0	32.6459	0	24.573	0	26.761	0	274.81	0	104.8	0	0.02	0	0.2664	0	0.001210	0	3.40	0	8.0691	0	7.8899	0	2193	0	1996	0	351.5	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	21.91	0	12.9868	0	32.6427	0	24.571	0	21.749	0	274.27	0	104.6	0	0.00	0	0.2412	4	0.001222	0	3.43	0	8.0675	0	7.8880	0	2193	0	1996	0	353.3	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	16.87	0	12.9890	0	32.6424	0	24.570	0	16.746	0	274.18	0	104.5	0	-0.08	0	0.2412	4	0.001173	0	3.30	0	8.0679	0	7.8883	0	2193	0	1996	0	353.1	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	11.85	0	12.9936	0	32.6427	0	24.569	0	11.763	0	274.41	0	104.6	0	0.04	0	0.2412	4	0.001185	0	3.34	0	8.0672	0	7.8875	0	2193	0	1997	0	354.0	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0	7.84	0	12.9918	0	32.6418	0	24.569	0	7.783	0	274.60	0	104.7	0	-0.01	0	0.2412	4	0.001149	0	3.24	0	8.0673	0	7.8874	0	2193	0	1997	0	354.1	0
5906507	114	C	04/26/2023	17:35	233.029	35.924	0	0																																
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	1598.89	0	2.5873	0	34.5602	0	27.580	0	1581.166	0	47.93	0	14.7	0	42.20	0	0.0108	0	0.000275	0	0.97	0	7.6450	0	7.4077	0	2408	0	2377	0	894.8	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	1499.58	0	2.7379	0	34.5497	0	27.558	0	1483.305	0	43.91	0	13.5	0	42.41	0	0.0108	0	0.000300	0	1.03	0	7.6329	0	7.3954	0	2404	0	2378	0	931.5	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	1399.46	0	2.9109	0	34.5367	0	27.532	0	1384.600	0	39.20	0	12.1	0	42.68	0	0.0108	0	0.000288	0	1.00	0	7.6190	0	7.3819	0	2399	0	2378	0	973.7	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	1299.36	0	3.0875	0	34.5160	0	27.499	0	1285.868	0	32.37	0	10.0	0	43.19	0	0.0108	0	0.000313	0	1.07	0	7.5999	0	7.3638	0	2394	0	2379	0	1030.6	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	1199.56	0	3.2579	0	34.4970	0	27.468	0	1187.385	0	27.03	0	8.4	0	43.27	0	0.0108	0	0.000313	0	1.07	0	7.5866	0	7.3507	0	2389	0	2379	0	1075.4	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	1099.75	0	3.4865	0	34.4729	0	27.426	0	1088.847	0	21.51	0	6.7	0	43.62	0	0.0144	0	0.000289	0	1.01	0	7.5718	0	7.3369	0	2383	0	2377	0	1125.9	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	999.59	0	3.7374	0	34.4412	0	27.376	0	989.916	0	16.23	0	5.1	0	43.87	0	0.0108	0	0.000265	0	0.94	0	7.5609	0	7.3268	0	2375	0	2372	0	1167.2	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	951.25	0	3.8753	0	34.4295	0	27.352	0	942.153	0	14.32	0	4.5	0	43.68	0	0.0144	0	0.000290	0	1.01	0	7.5580	0	7.3242	0	2371	0	2369	0	1181.0	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	900.91	0	3.9897	0	34.4141	0	27.328	0	892.401	0	12.48	0	3.9	0	43.63	0	0.0144	0	0.000327	0	1.10	0	7.5556	0	7.3216	0	2367	0	2366	0	1193.5	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	848.85	0	4.1755	0	34.3988	0	27.296	0	840.938	0	11.41	0	3.6	0	43.54	0	0.0108	0	0.000278	0	0.98	0	7.5548	0	7.3213	0	2362	0	2361	0	1201.8	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	801.02	0	4.2538	0	34.3634	0	27.260	0	793.644	0	9.29	0	3.0	0	43.23	0	0.0180	0	0.000254	0	0.91	0	7.5468	0	7.3135	0	2356	0	2358	0	1229.5	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	751.26	0	4.3913	0	34.3222	0	27.212	0	744.431	0	8.63	0	2.8	0	43.08	0	0.0144	0	0.000267	0	0.95	0	7.5408	0	7.3081	0	2349	0	2353	0	1251.9	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	701.03	0	4.4765	0	34.2878	0	27.175	0	694.741	0	9.20	0	2.9	0	43.13	0	0.0144	0	0.000267	0	0.95	0	7.5389	0	7.3055	0	2343	0	2348	0	1262.7	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	651.31	0	4.7178	0	34.2649	0	27.130	0	645.544	0	10.44	0	3.4	0	42.47	0	0.0144	0	0.000304	0	1.04	0	7.5413	0	7.3088	0	2336	0	2340	0	1260.7	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	601.02	0	5.0889	0	34.2583	0	27.083	0	595.771	0	11.89	0	3.9	0	41.69	0	0.0072	0	0.000280	0	0.98	0	7.5468	0	7.3164	0	2329	0	2331	0	1250.5	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	551.13	0	5.3120	0	34.2127	0	27.020	0	546.383	0	16.28	0	5.3	0	41.02	0	0.0108	0	0.000317	0	1.08	0	7.5494	0	7.3195	0	2320	0	2321	0	1246.9	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	501.37	0	5.5572	0	34.1695	0	26.956	0	497.111	0	24.10	0	7.9	0	40.03	0	0.0144	0	0.000318	0	1.08	0	7.5555	0	7.3262	0	2311	0	2310	0	1232.9	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	450.88	0	5.7578	0	34.1156	0	26.889	0	447.104	0	33.31	0	11.0	0	39.10	0	0.0072	0	0.000318	0	1.08	0	7.5678	0	7.3377	0	2302	0	2296	0	1200.3	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	401.64	0	5.9892	0	34.0725	0	26.826	0	398.323	0	46.57	0	15.4	0	37.79	0	0.0072	0	0.000356	0	1.18	0	7.5911	0	7.3595	0	2294	0	2281	0	1138.7	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	380.91	0	6.2744	0	34.0735	0	26.790	0	377.784	0	46.32	0	15.4	0	37.27	0	0.0108	0	0.000356	0	1.18	0	7.5912	0	7.3625	0	2291	0	2277	0	1141.4	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	361.29	0	6.4178	0	34.0679	0	26.767	0	358.342	0	51.64	0	17.2	0	36.59	0	0.0072	0	0.000393	0	1.27	0	7.5980	0	7.3695	0	2289	0	2273	0	1125.5	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	351.79	0	6.3986	0	34.0533	0	26.758	0	348.927	0	54.45	0	18.2	0	36.11	0	0.0072	0	0.000405	0	1.31	0	7.6165	0	7.3854	0	2288	0	2266	0	1076.6	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	341.34	0	6.4518	0	34.0425	0	26.742	0	338.571	0	60.44	0	20.2	0	35.90	0	0.0144	0	0.000393	0	1.28	0	7.6155	0	7.3849	0	2286	0	2265	0	1079.9	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	331.54	0	6.4754	0	34.0274	0	26.727	0	328.858	0	63.46	0	21.2	0	35.42	0	0.0072	0	0.000478	0	1.50	0	7.6308	0	7.3985	0	2284	0	2259	0	1041.1	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	321.49	0	6.5809	0	34.0280	0	26.714	0	318.897	0	69.29	0	23.2	0	35.32	0	0.0072	0	0.000418	0	1.34	0	7.6270	0	7.3961	0	2284	0	2259	0	1052.2	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	311.39	0	6.6978	0	34.0185	0	26.690	0	308.886	0	70.88	0	23.8	0	34.32	0	0.0036	0	0.000454	0	1.43	0	7.6528	0	7.4203	0	2282	0	2250	0	989.5	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	301.62	0	6.8522	0	34.0031	0	26.658	0	299.202	0	80.05	0	27.0	0	33.34	0	0.0036	0	0.000455	0	1.44	0	7.6660	0	7.4338	0	2280	0	2243	0	959.0	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	291.09	0	7.0009	0	34.0083	0	26.641	0	288.763	0	86.11	0	29.1	0	32.50	0	0.0072	0	0.000455	0	1.44	0	7.6788	0	7.4469	0	2278	0	2237	0	930.5	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	281.76	0	7.2337	0	34.0085	0	26.609	0	279.514	0	89.90	0	30.6	0	32.19	0	0.0072	0	0.000504	0	1.56	0	7.6828	0	7.4531	0	2276	0	2233	0	922.9	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	271.28	0	7.3883	0	34.0046	0	26.585	0	269.125	0	93.50	0	31.9	0	31.55	0	0.0072	0	0.000455	0	1.44	0	7.6879	0	7.4594	0	2274	0	2229	0	912.6	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	261.62	0	7.4861	0	34.0082	0	26.573	0	259.547	0	94.45	0	32.3	0	31.12	0	0.0072	0	0.000675	0	2.01	0	7.6944	0	7.4662	0	2274	0	2227	0	899.3	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	251.88	0	7.5673	0	33.9996	0	26.555	0	249.890	0	98.56	0	33.8	0	30.60	0	0.0072	0	0.000480	0	1.50	0	7.7038	0	7.4754	0	2273	0	2222	0	879.7	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	241.64	0	7.7234	0	33.9942	0	26.528	0	239.737	0	102.49	0	35.2	0	29.68	0	0.0036	0	0.000456	0	1.44	0	7.7144	0	7.4868	0	2271	0	2217	0	858.1	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	231.48	0	7.8827	0	33.9865	0	26.499	0	229.663	0	108.31	0	37.4	0	29.01	0	0.0036	0	0.000468	0	1.47	0	7.7307	0	7.5033	0	2269	0	2210	0	825.3	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	221.27	0	8.0340	0	33.9704	0	26.464	0	219.538	0	117.19	0	40.6	0	27.95	0	0.0036	0	0.000530	0	1.63	0	7.7444	0	7.5175	0	2266	0	2202	0	798.4	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	211.47	0	8.1939	0	33.9496	0	26.424	0	209.820	0	123.01	0	42.7	0	26.48	0	0.0000	0	0.000591	0	1.79	0	7.7751	0	7.5475	0	2264	0	2189	0	740.4	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	201.63	0	8.3545	0	33.9370	0	26.389	0	200.062	0	134.39	0	46.8	0	26.17	0	0.0000	0	0.000530	0	1.63	0	7.7783	0	7.5523	0	2261	0	2185	0	735.0	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	191.54	0	8.5341	0	33.9196	0	26.348	0	190.055	0	139.20	0	48.7	0	25.24	0	0.0000	0	0.000665	0	1.98	0	7.7834	0	7.5591	0	2259	0	2181	0	726.6	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	181.71	0	8.7284	0	33.9042	0	26.306	0	180.305	0	139.17	0	48.9	0	25.41	0	0.0036	0	0.000763	0	2.24	0	7.7581	0	7.5381	0	2258	0	2187	0	775.1	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	171.42	0	9.0074	0	33.8576	0	26.226	0	170.099	0	134.46	0	47.5	0	25.55	0	0.0036	0	0.000653	0	1.95	0	7.7545	0	7.5382	0	2256	0	2185	0	783.4	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	161.58	0	9.1995	0	33.7935	0	26.145	0	160.339	0	137.28	0	48.7	0	24.69	0	0.0036	0	0.000666	0	1.98	0	7.7630	0	7.5483	0	2252	0	2178	0	767.4	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	151.50	0	9.3931	0	33.7499	0	26.079	0	150.340	0	143.58	0	51.1	0	24.52	0	0.0000	0	0.000691	0	2.05	0	7.7545	0	7.5428	0	2248	0	2177	0	784.2	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	141.94	0	9.7133	0	33.6868	0	25.977	0	140.856	0	145.15	0	52.0	0	23.70	0	0.0072	0	0.000703	0	2.08	0	7.7615	0	7.5533	0	2245	0	2170	0	771.6	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	131.69	0	10.0609	0	33.5951	0	25.848	0	130.688	0	154.42	0	55.7	0	22.37	0	0.0180	0	0.000729	0	2.15	0	7.7955	0	7.5893	0	2240	0	2153	0	709.4	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	121.78	0	10.2269	0	33.5163	0	25.758	0	120.856	0	162.98	0	59.0	0	20.49	0	0.0324	0	0.000949	0	2.72	0	7.8230	0	7.6170	0	2235	0	2140	0	662.3	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	111.91	0	10.7458	0	33.3703	0	25.554	0	111.064	0	180.60	0	66.1	0	18.06	0	0.0864	0	0.000706	0	2.09	0	7.8430	0	7.6428	0	2227	0	2123	0	629.9	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	101.85	0	10.6446	0	32.9174	0	25.219	0	101.082	0	218.65	0	79.5	0	9.10	0	0.0720	0	0.000682	0	2.03	0	7.9657	0	7.7577	0	2205	0	2061	0	457.1	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	96.85	0	10.8467	0	32.8350	0	25.119	0	96.121	0	229.26	0	83.7	0	7.91	0	0.0756	0	0.000719	0	2.12	0	7.9825	0	7.7767	0	2200	0	2050	0	437.5	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	91.63	0	11.1244	0	32.7492	0	25.004	0	90.941	0	241.23	0	88.5	0	5.29	0	0.1260	0	0.000915	0	2.63	0	8.0164	0	7.8131	0	2196	0	2031	0	400.4	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	86.30	0	11.5647	0	32.7484	0	24.924	0	85.653	0	257.50	0	95.4	0	2.83	0	0.2304	0	0.001123	0	3.17	0	8.0374	0	7.8399	0	2196	0	2020	0	379.4	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	81.92	0	11.3834	0	32.6608	0	24.888	0	81.306	0	263.43	0	97.2	0	2.74	0	0.2700	0	0.002123	0	5.77	0	8.0382	0	7.8378	0	2192	0	2018	0	378.3	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	76.68	0	11.2315	0	32.5858	0	24.857	0	76.107	0	265.80	0	97.7	0	2.13	0	0.2880	0	0.001050	0	2.98	0	8.0449	0	7.8418	0	2189	0	2013	0	371.3	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	71.80	0	11.3411	0	32.5596	0	24.817	0	71.264	0	268.59	0	98.9	0	1.26	0	0.4788	0	0.001342	0	3.74	0	8.0558	0	7.8538	0	2188	0	2007	0	361.0	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	66.34	0	11.4893	0	32.5492	0	24.782	0	65.846	0	274.62	0	101.4	0	0.75	0	0.5364	0	0.001440	0	4.00	0	8.0633	0	7.8631	0	2187	0	2003	0	354.1	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	61.82	0	11.5486	0	32.5404	0	24.764	0	61.360	0	277.67	0	102.7	0	0.44	0	0.5328	0	0.001599	0	4.41	0	8.0655	0	7.8660	0	2187	0	2001	0	352.3	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	56.66	0	11.4233	0	32.4925	0	24.750	0	56.239	0	280.73	0	103.5	0	0.48	0	0.4752	0	0.001489	0	4.13	0	8.0752	0	7.8733	0	2185	0	1996	0	343.2	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	51.71	0	11.7948	0	32.5358	0	24.716	0	51.326	0	283.23	0	105.3	0	-0.11	0	0.4176	0	0.001855	0	5.08	0	8.0831	0	7.8863	0	2188	0	1993	0	336.7	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	46.95	0	11.9987	0	32.5112	0	24.659	0	46.602	0	286.85	0	107.1	0	0.02	0	0.3924	0	0.001990	0	5.43	0	8.0807	0	7.8869	0	2186	0	1991	0	339.0	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	41.60	0	13.6191	0	32.7062	0	24.495	0	41.292	0	273.16	0	105.5	0	-0.20	0	0.2016	0	0.001515	0	4.19	0	8.0620	0	7.8929	0	2196	0	1996	0	358.2	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	36.74	0	13.6808	0	32.6972	0	24.475	0	36.469	0	269.27	0	104.2	0	-0.05	0	0.0972	0	0.001491	0	4.13	0	8.0618	0	7.8934	0	2195	0	1996	0	358.6	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	31.50	0	13.6536	0	32.6736	0	24.462	0	31.268	0	268.36	0	103.7	0	-0.19	0	0.0900	4	0.001406	0	3.91	0	8.0614	0	7.8924	0	2194	0	1995	0	359.0	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	26.78	0	13.6603	0	32.6784	0	24.464	0	26.583	0	267.98	0	103.6	0	-0.11	0	0.0828	4	0.001381	0	3.84	0	8.0615	0	7.8924	0	2194	0	1995	0	359.1	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	21.84	0	13.6176	0	32.6531	0	24.453	0	21.680	0	268.39	0	103.7	0	-0.02	0	0.0900	4	0.001393	0	3.88	0	8.0604	0	7.8905	0	2193	0	1995	0	360.3	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	16.89	0	13.6214	0	32.6532	0	24.453	0	16.766	0	268.46	0	103.7	0	-0.11	0	0.0936	4	0.001235	0	3.46	0	8.0599	0	7.8899	0	2193	0	1995	0	361.0	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	11.61	0	13.6235	0	32.6535	0	24.452	0	11.525	0	268.58	0	103.7	0	-0.08	0	0.0900	4	0.001271	0	3.56	0	8.0595	0	7.8894	0	2193	0	1996	0	361.5	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0	7.66	0	13.6218	0	32.6547	0	24.453	0	7.604	0	268.71	0	103.8	0	-0.01	0	0.0900	4	0.001332	0	3.72	0	8.0593	0	7.8890	0	2193	0	1996	0	361.9	0
5906507	115	C	05/01/2023	23:58	233.013	35.853	0	0																																
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	1599.90	0	2.5288	0	34.5633	0	27.588	0	1582.162	0	49.12	0	15.0	0	42.02	0	0.0072	0	0.000299	0	1.03	0	7.6467	0	7.4084	0	2409	0	2378	0	891.2	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	1499.13	0	2.7049	0	34.5519	0	27.563	0	1482.862	0	44.55	0	13.7	0	42.38	0	0.0072	0	0.000300	0	1.03	0	7.6353	0	7.3971	0	2405	0	2378	0	926.4	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	1399.02	0	2.8945	0	34.5374	0	27.534	0	1384.167	0	39.72	0	12.2	0	42.57	0	0.0108	0	0.000288	0	1.00	0	7.6219	0	7.3842	0	2400	0	2377	0	967.2	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	1299.65	0	3.0879	0	34.5205	0	27.503	0	1286.154	0	34.04	0	10.5	0	42.94	0	0.0072	0	0.000325	0	1.10	0	7.6058	0	7.3690	0	2395	0	2378	0	1016.3	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	1199.20	0	3.3047	0	34.4932	0	27.460	0	1187.031	0	26.33	0	8.2	0	43.47	0	0.0144	0	0.000277	0	0.97	0	7.5832	0	7.3483	0	2388	0	2378	0	1084.4	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	1099.52	0	3.4891	0	34.4712	0	27.425	0	1088.620	0	21.33	0	6.7	0	43.56	0	0.0180	0	0.000277	0	0.97	0	7.5720	0	7.3372	0	2382	0	2376	0	1125.3	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	999.57	0	3.7350	0	34.4418	0	27.377	0	989.897	0	16.19	0	5.1	0	43.60	0	0.0144	0	0.000265	0	0.94	0	7.5602	0	7.3261	0	2375	0	2372	0	1169.4	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	951.54	0	3.8550	0	34.4296	0	27.355	0	942.440	0	14.44	0	4.6	0	43.56	0	0.0144	0	0.000327	0	1.10	0	7.5560	0	7.3222	0	2371	0	2370	0	1186.7	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	901.49	0	4.0138	0	34.4170	0	27.328	0	892.975	0	12.98	0	4.1	0	43.45	0	0.0144	0	0.000278	0	0.98	0	7.5556	0	7.3219	0	2367	0	2366	0	1193.9	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	851.51	0	4.1439	0	34.3975	0	27.299	0	843.568	0	11.24	0	3.6	0	43.36	0	0.0144	0	0.000266	0	0.95	0	7.5509	0	7.3176	0	2362	0	2363	0	1212.9	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	800.73	0	4.2279	0	34.3694	0	27.267	0	793.358	0	9.42	0	3.0	0	43.24	0	0.0180	0	0.000413	0	1.33	0	7.5476	0	7.3138	0	2357	0	2359	0	1227.9	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	751.74	0	4.3714	0	34.3482	0	27.235	0	744.906	0	8.77	0	2.8	0	43.17	0	0.0144	0	0.000303	0	1.04	0	7.5455	0	7.3119	0	2352	0	2355	0	1239.5	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	701.60	0	4.5480	0	34.3249	0	27.197	0	695.306	0	8.68	0	2.8	0	42.92	0	0.0144	0	0.000340	0	1.14	0	7.5445	0	7.3114	0	2346	0	2349	0	1248.0	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	651.28	0	4.7322	0	34.3024	0	27.158	0	645.515	0	9.60	0	3.1	0	42.58	0	0.0108	0	0.000267	0	0.95	0	7.5443	0	7.3116	0	2340	0	2343	0	1253.9	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	601.86	0	5.0383	0	34.2585	0	27.089	0	596.603	0	11.62	0	3.8	0	41.84	0	0.0108	0	0.000280	0	0.98	0	7.5443	0	7.3135	0	2330	0	2332	0	1258.1	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	551.78	0	5.2242	0	34.2079	0	27.027	0	547.026	0	16.77	0	5.5	0	41.20	0	0.0108	0	0.000317	0	1.08	0	7.5481	0	7.3174	0	2321	0	2322	0	1250.4	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	501.33	0	5.6021	0	34.1890	0	26.966	0	497.071	0	20.13	0	6.6	0	40.07	0	0.0144	0	0.000269	0	0.95	0	7.5533	0	7.3248	0	2313	0	2312	0	1240.6	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	450.93	0	5.9800	0	34.1666	0	26.902	0	447.154	0	25.11	0	8.3	0	38.94	0	0.0108	0	0.000331	0	1.11	0	7.5601	0	7.3337	0	2305	0	2301	0	1226.2	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	401.06	0	6.2282	0	34.1040	0	26.820	0	397.749	0	40.98	0	13.6	0	37.44	0	0.0108	0	0.000331	0	1.12	0	7.5825	0	7.3548	0	2295	0	2284	0	1165.1	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	381.33	0	6.3823	0	34.0999	0	26.797	0	378.200	0	43.89	0	14.6	0	36.99	0	0.0072	0	0.000344	0	1.15	0	7.5869	0	7.3600	0	2293	0	2280	0	1155.0	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	361.92	0	6.5294	0	34.0843	0	26.765	0	358.966	0	48.09	0	16.1	0	36.27	0	0.0072	0	0.000332	0	1.12	0	7.5975	0	7.3705	0	2289	0	2273	0	1127.9	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	351.43	0	6.7076	0	34.0961	0	26.751	0	348.570	0	49.74	0	16.7	0	35.92	0	0.0108	0	0.000344	0	1.15	0	7.5993	0	7.3740	0	2289	0	2272	0	1125.2	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	341.66	0	6.7942	0	34.0852	0	26.731	0	338.888	0	52.13	0	17.6	0	35.51	0	0.0108	0	0.000357	0	1.18	0	7.6057	0	7.3805	0	2287	0	2268	0	1108.8	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	331.80	0	6.8722	0	34.0757	0	26.713	0	329.116	0	55.63	0	18.8	0	34.84	0	0.0108	0	0.000357	0	1.18	0	7.6173	0	7.3914	0	2286	0	2263	0	1079.1	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	320.98	0	6.9094	0	34.0399	0	26.679	0	318.392	0	63.35	0	21.4	0	34.16	0	0.0108	0	0.000467	0	1.47	0	7.6409	0	7.4127	0	2283	0	2253	0	1018.9	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	311.42	0	7.0148	0	34.0293	0	26.656	0	308.916	0	71.87	0	24.3	0	33.55	0	0.0072	0	0.000418	0	1.34	0	7.6545	0	7.4259	0	2281	0	2247	0	986.9	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	300.95	0	7.1356	0	34.0194	0	26.632	0	298.538	0	81.30	0	27.6	0	32.76	0	0.0036	0	0.000431	0	1.37	0	7.6671	0	7.4384	0	2279	0	2241	0	958.0	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	291.37	0	7.3046	0	34.0179	0	26.607	0	289.041	0	85.57	0	29.2	0	32.03	0	0.0072	0	0.000419	0	1.34	0	7.6773	0	7.4494	0	2278	0	2236	0	935.5	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	281.82	0	7.4508	0	34.0178	0	26.586	0	279.574	0	88.93	0	30.4	0	31.63	0	0.0036	0	0.000443	0	1.41	0	7.6795	0	7.4530	0	2276	0	2233	0	931.6	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	271.87	0	7.5820	0	34.0146	0	26.565	0	269.710	0	91.58	0	31.4	0	31.26	0	0.0036	0	0.000456	0	1.44	0	7.6836	0	7.4581	0	2275	0	2230	0	923.4	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	261.65	0	7.5944	0	34.0148	0	26.563	0	259.577	0	93.01	0	31.9	0	31.11	0	0.0036	0	0.000822	0	2.39	0	7.6883	0	7.4621	0	2274	0	2228	0	913.7	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	251.60	0	7.7747	0	34.0107	0	26.534	0	249.613	0	96.51	0	33.2	0	30.35	0	0.0036	0	0.000590	0	1.79	0	7.6977	0	7.4727	0	2273	0	2224	0	894.3	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	241.90	0	7.8203	0	34.0044	0	26.522	0	239.995	0	100.07	0	34.5	0	29.83	0	0.0072	0	0.000481	0	1.50	0	7.7060	0	7.4804	0	2272	0	2220	0	876.8	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	229.69	0	7.9713	0	33.9826	0	26.483	0	227.888	0	109.91	0	38.0	0	28.26	0	0.0036	0	0.000554	0	1.69	0	7.7438	0	7.5164	0	2268	0	2205	0	799.4	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	220.98	0	7.9760	0	33.9556	0	26.461	0	219.251	0	120.63	0	41.7	0	27.64	0	0.0036	0	0.000493	0	1.54	0	7.7515	0	7.5233	0	2265	0	2199	0	783.9	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	211.55	0	8.1340	0	33.9541	0	26.436	0	209.900	0	126.08	0	43.7	0	26.99	0	0.0036	0	0.000506	0	1.57	0	7.7617	0	7.5343	0	2263	0	2194	0	765.3	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	201.70	0	8.2945	0	33.9427	0	26.403	0	200.131	0	129.72	0	45.2	0	27.02	0	0.0036	0	0.000750	0	2.20	0	7.7495	0	7.5250	0	2261	0	2195	0	789.6	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	191.39	0	8.4074	0	33.9341	0	26.379	0	189.906	0	129.01	0	45.0	0	27.07	0	-0.0036	0	0.000506	0	1.57	0	7.7440	0	7.5212	0	2261	0	2196	0	801.5	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	181.01	0	8.6463	0	33.9150	0	26.327	0	179.611	0	124.21	0	43.6	0	26.98	0	0.0072	0	0.000543	0	1.66	0	7.7319	0	7.5129	0	2260	0	2198	0	827.6	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	171.67	0	8.7452	0	33.8949	0	26.296	0	170.347	0	124.85	0	43.9	0	26.87	0	0.0036	0	0.000531	0	1.63	0	7.7350	0	7.5168	0	2258	0	2195	0	822.0	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	161.61	0	8.9195	0	33.8681	0	26.248	0	160.369	0	129.14	0	45.6	0	26.03	0	0.0000	0	0.000592	0	1.79	0	7.7434	0	7.5265	0	2256	0	2190	0	805.9	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	151.52	0	9.0268	0	33.8400	0	26.209	0	150.360	0	131.78	0	46.6	0	25.85	0	0.0036	0	0.000617	0	1.86	0	7.7438	0	7.5279	0	2254	0	2187	0	805.7	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	141.83	0	9.0951	0	33.8188	0	26.181	0	140.747	0	134.69	0	47.7	0	25.27	0	0.0000	0	0.000641	0	1.92	0	7.7518	0	7.5359	0	2252	0	2183	0	790.5	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	131.45	0	9.4235	0	33.7631	0	26.084	0	130.450	0	137.09	0	48.9	0	24.87	0	0.0072	0	0.000752	0	2.21	0	7.7462	0	7.5348	0	2249	0	2180	0	802.9	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	121.45	0	9.9542	0	33.6319	0	25.894	0	120.529	0	149.55	0	53.9	0	22.53	0	0.0108	0	0.000667	0	1.99	0	7.7843	0	7.5770	0	2242	0	2159	0	730.8	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	111.79	0	10.4674	0	33.4664	0	25.678	0	110.945	0	164.58	0	59.9	0	19.85	0	0.0648	0	0.000803	0	2.34	0	7.8186	0	7.6159	0	2233	0	2138	0	670.5	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	101.95	0	10.7243	0	33.3294	0	25.526	0	101.181	0	181.94	0	66.5	0	16.82	0	0.1260	0	0.000754	0	2.21	0	7.8593	0	7.6575	0	2226	0	2117	0	604.8	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	96.86	0	10.9116	0	33.1877	0	25.383	0	96.131	0	193.27	0	70.8	0	13.82	0	0.1476	0	0.000828	0	2.41	0	7.9096	0	7.7078	0	2218	0	2092	0	531.3	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	91.58	0	10.9640	0	33.0689	0	25.281	0	90.892	0	207.21	0	76.0	0	11.74	0	0.1584	0	0.000828	0	2.41	0	7.9351	0	7.7327	0	2212	0	2077	0	497.1	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	86.93	0	10.9650	0	32.8504	0	25.110	0	86.278	0	228.66	0	83.7	0	7.83	0	0.1224	0	0.000805	0	2.35	0	7.9824	0	7.7779	0	2202	0	2050	0	438.5	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	81.94	0	11.0623	0	32.7127	0	24.986	0	81.326	0	245.71	0	90.0	0	5.45	0	0.1440	0	0.000781	0	2.28	0	8.0198	0	7.8152	0	2195	0	2029	0	397.1	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	76.75	0	11.1716	0	32.6187	0	24.893	0	76.176	0	255.71	0	93.9	0	3.26	0	0.2268	0	0.000830	0	2.41	0	8.0281	0	7.8247	0	2190	0	2022	0	388.4	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	71.82	0	11.3390	0	32.5848	0	24.837	0	71.284	0	259.88	0	95.7	0	2.08	0	0.3024	0	0.000976	0	2.79	0	8.0386	0	7.8372	0	2189	0	2015	0	377.9	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	66.78	0	11.3582	0	32.5759	0	24.827	0	66.282	0	263.22	0	97.0	0	1.53	0	0.3744	0	0.001050	0	2.98	0	8.0465	0	7.8449	0	2188	0	2012	0	370.3	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	61.34	0	11.4332	0	32.5478	0	24.791	0	60.884	0	266.79	0	98.4	0	1.35	0	0.5184	0	0.001294	0	3.62	0	8.0524	0	7.8516	0	2187	0	2008	0	364.7	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	56.70	0	11.5853	0	32.5603	0	24.773	0	56.279	0	269.86	0	99.9	0	0.93	0	0.6912	0	0.001538	0	4.25	0	8.0614	0	7.8624	0	2188	0	2004	0	356.5	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	51.46	0	11.5920	0	32.5067	0	24.730	0	51.078	0	277.89	0	102.8	0	0.23	0	0.9756	0	0.001721	0	4.73	0	8.0794	0	7.8797	0	2186	0	1994	0	339.8	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	46.67	0	12.8564	0	32.6678	0	24.617	0	46.324	0	276.75	0	105.3	0	0.10	0	0.5616	0	0.001807	0	4.95	0	8.0718	0	7.8911	0	2194	0	1996	0	348.4	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	41.44	0	13.5063	0	32.7476	0	24.550	0	41.134	0	270.23	0	104.2	0	0.26	0	0.2484	0	0.001515	0	4.19	0	8.0624	0	7.8915	0	2198	0	1999	0	358.1	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	36.60	0	13.9094	0	32.7759	0	24.489	0	36.330	0	264.80	0	103.0	0	-0.02	0	0.1872	0	0.001235	0	3.46	0	8.0589	0	7.8939	0	2199	0	1999	0	362.0	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	31.32	0	13.9414	0	32.7809	0	24.486	0	31.089	0	263.07	0	102.4	0	0.01	0	0.1404	0	0.001332	0	3.72	0	8.0578	0	7.8932	0	2200	0	1999	0	363.3	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	26.52	0	13.9436	0	32.7777	0	24.483	0	26.325	0	262.77	0	102.3	0	0.08	0	0.1188	0	0.001223	0	3.43	0	8.0579	0	7.8931	0	2199	0	1999	0	363.4	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	21.90	0	13.9834	0	32.7825	0	24.479	0	21.739	0	262.69	0	102.3	0	0.07	0	0.1044	0	0.001235	0	3.46	0	8.0568	0	7.8924	0	2200	0	2000	0	364.7	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	16.37	0	14.0148	0	32.7792	0	24.470	0	16.250	0	262.82	0	102.4	0	-0.00	0	0.0936	0	0.001235	0	3.46	0	8.0555	0	7.8915	0	2200	0	2000	0	366.2	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	11.46	0	14.0684	0	32.7643	0	24.447	0	11.376	0	262.83	0	102.5	0	0.07	0	0.0792	0	0.001186	0	3.34	0	8.0523	0	7.8889	0	2199	0	2001	0	369.5	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0	7.80	0	14.3532	0	32.7640	0	24.387	0	7.743	0	261.30	0	102.5	0	0.04	0	0.0684	0	0.001016	0	2.89	0	8.0484	0	7.8893	0	2199	0	2000	0	373.6	0
5906507	116	C	05/07/2023	06:46	233.008	35.847	0	0																																
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	1599.63	0	2.5734	0	34.5591	0	27.581	0	1581.894	0	47.37	0	14.5	0	42.26	0	0.0108	0	0.000263	0	0.94	0	7.6420	0	7.4049	0	2408	0	2378	0	901.1	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	1499.94	0	2.7245	0	34.5503	0	27.560	0	1483.659	0	43.98	0	13.5	0	42.49	0	0.0108	0	0.000336	0	1.13	0	7.6319	0	7.3945	0	2404	0	2378	0	933.5	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	1399.09	0	2.8957	0	34.5367	0	27.534	0	1384.234	0	39.19	0	12.1	0	42.61	0	0.0108	0	0.000288	0	1.00	0	7.6199	0	7.3824	0	2400	0	2378	0	971.8	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	1300.19	0	3.0583	0	34.5234	0	27.508	0	1286.686	0	34.89	0	10.8	0	42.89	0	0.0108	0	0.000300	0	1.03	0	7.6075	0	7.3701	0	2395	0	2378	0	1011.9	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	1199.54	0	3.2560	0	34.5002	0	27.471	0	1187.365	0	28.35	0	8.8	0	43.35	0	0.0144	0	0.000325	0	1.10	0	7.5883	0	7.3521	0	2390	0	2378	0	1071.1	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	1099.07	0	3.4603	0	34.4759	0	27.431	0	1088.175	0	22.30	0	7.0	0	43.54	0	0.0144	0	0.000277	0	0.97	0	7.5755	0	7.3398	0	2383	0	2376	0	1116.0	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	999.06	0	3.7564	0	34.4388	0	27.372	0	989.392	0	15.98	0	5.0	0	43.71	0	0.0108	0	0.000265	0	0.94	0	7.5592	0	7.3256	0	2374	0	2372	0	1171.7	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	951.42	0	3.8797	0	34.4276	0	27.351	0	942.320	0	14.14	0	4.5	0	43.69	0	0.0144	0	0.000290	0	1.01	0	7.5537	0	7.3205	0	2370	0	2370	0	1193.0	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	900.89	0	4.0727	0	34.4133	0	27.319	0	892.381	0	12.40	0	3.9	0	43.47	0	0.0108	0	0.000278	0	0.98	0	7.5516	0	7.3192	0	2365	0	2365	0	1204.9	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	851.65	0	4.1637	0	34.3877	0	27.289	0	843.705	0	10.40	0	3.3	0	43.47	0	0.0108	0	0.000291	0	1.01	0	7.5472	0	7.3146	0	2361	0	2362	0	1222.8	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	801.78	0	4.2763	0	34.3565	0	27.252	0	794.395	0	9.10	0	2.9	0	43.41	0	0.0144	0	0.000327	0	1.10	0	7.5431	0	7.3105	0	2355	0	2358	0	1240.1	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	751.12	0	4.4842	0	34.3342	0	27.212	0	744.292	0	8.93	0	2.9	0	43.09	0	0.0108	0	0.000267	0	0.95	0	7.5409	0	7.3093	0	2349	0	2352	0	1252.4	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	701.82	0	4.7326	0	34.3210	0	27.174	0	695.522	0	9.23	0	3.0	0	42.68	0	0.0108	0	0.000280	0	0.98	0	7.5439	0	7.3131	0	2343	0	2345	0	1249.3	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	651.55	0	5.0628	0	34.3125	0	27.129	0	645.781	0	9.90	0	3.2	0	42.00	0	0.0108	0	0.000280	0	0.98	0	7.5462	0	7.3173	0	2337	0	2338	0	1248.8	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	601.20	0	5.2775	0	34.2777	0	27.076	0	595.949	0	11.20	0	3.6	0	41.38	0	0.0108	0	0.000268	0	0.95	0	7.5443	0	7.3165	0	2329	0	2330	0	1259.4	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	551.71	0	5.4876	0	34.2431	0	27.024	0	546.956	0	14.61	0	4.8	0	40.64	0	0.0144	0	0.000269	0	0.95	0	7.5468	0	7.3195	0	2322	0	2322	0	1256.5	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	501.61	0	5.6937	0	34.2059	0	26.969	0	497.348	0	18.42	0	6.1	0	40.15	0	0.0144	0	0.000282	0	0.99	0	7.5512	0	7.3240	0	2314	0	2313	0	1248.0	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	451.58	0	6.0119	0	34.1590	0	26.892	0	447.797	0	26.53	0	8.8	0	38.81	0	0.0108	0	0.000307	0	1.05	0	7.5591	0	7.3332	0	2304	0	2300	0	1228.4	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	401.11	0	6.3626	0	34.1023	0	26.802	0	397.798	0	39.27	0	13.1	0	37.15	0	0.0144	0	0.000344	0	1.15	0	7.5841	0	7.3579	0	2293	0	2281	0	1160.3	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	381.80	0	6.4423	0	34.0972	0	26.787	0	378.665	0	45.15	0	15.1	0	36.84	0	0.0108	0	0.000442	0	1.40	0	7.5901	0	7.3636	0	2292	0	2278	0	1145.8	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	361.30	0	6.6617	0	34.0864	0	26.750	0	358.351	0	49.28	0	16.6	0	36.03	0	0.0072	0	0.000357	0	1.18	0	7.5982	0	7.3728	0	2289	0	2272	0	1126.3	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	351.75	0	6.7359	0	34.0797	0	26.734	0	348.887	0	52.92	0	17.8	0	35.66	0	0.0072	0	0.000369	0	1.21	0	7.6036	0	7.3782	0	2287	0	2269	0	1112.7	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	338.46	0	6.8768	0	34.0772	0	26.713	0	335.716	0	55.97	0	18.9	0	35.17	0	0.0036	0	0.000369	0	1.21	0	7.6125	0	7.3875	0	2286	0	2264	0	1090.6	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	331.63	0	7.0101	0	34.0721	0	26.691	0	328.947	0	58.42	0	19.8	0	34.47	0	0.0108	0	0.000369	0	1.21	0	7.6207	0	7.3963	0	2285	0	2260	0	1070.2	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	320.97	0	7.1081	0	34.0671	0	26.673	0	318.381	0	63.38	0	21.5	0	33.93	0	0.0072	0	0.000394	0	1.28	0	7.6332	0	7.4083	0	2284	0	2255	0	1039.5	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	311.73	0	7.1992	0	34.0513	0	26.648	0	309.223	0	69.18	0	23.5	0	33.27	0	0.0036	0	0.000382	0	1.25	0	7.6447	0	7.4195	0	2282	0	2250	0	1011.6	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	301.04	0	7.2921	0	34.0319	0	26.620	0	298.626	0	77.26	0	26.3	0	32.44	0	0.0036	0	0.000419	0	1.34	0	7.6660	0	7.4395	0	2280	0	2241	0	961.3	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	291.61	0	7.4119	0	34.0234	0	26.596	0	289.279	0	84.80	0	29.0	0	31.95	0	0.0072	0	0.000419	0	1.34	0	7.6737	0	7.4476	0	2278	0	2236	0	944.0	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	281.37	0	7.5413	0	34.0174	0	26.573	0	279.127	0	88.94	0	30.5	0	31.20	0	0.0036	0	0.000431	0	1.37	0	7.6866	0	7.4606	0	2276	0	2230	0	915.7	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	271.33	0	7.7133	0	34.0115	0	26.544	0	269.174	0	95.52	0	32.8	0	30.56	0	0.0036	0	0.000432	0	1.38	0	7.6944	0	7.4696	0	2274	0	2226	0	899.5	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	261.65	0	7.7312	0	34.0110	0	26.541	0	259.577	0	97.73	0	33.6	0	30.51	0	0.0072	0	0.000444	0	1.41	0	7.6967	0	7.4716	0	2274	0	2225	0	895.2	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	251.82	0	7.8214	0	34.0069	0	26.524	0	249.831	0	100.07	0	34.5	0	29.90	0	0.0036	0	0.000542	0	1.66	0	7.7084	0	7.4829	0	2273	0	2220	0	871.0	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	241.13	0	7.9439	0	33.9943	0	26.496	0	239.231	0	105.79	0	36.6	0	29.02	0	0.0036	0	0.000469	0	1.47	0	7.7193	0	7.4941	0	2271	0	2214	0	848.7	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	231.52	0	8.0341	0	33.9875	0	26.477	0	229.702	0	110.68	0	38.3	0	28.48	0	0.0036	0	0.000481	0	1.50	0	7.7314	0	7.5060	0	2269	0	2208	0	824.3	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	221.55	0	8.1241	0	33.9823	0	26.460	0	219.816	0	115.38	0	40.0	0	27.97	0	0.0000	0	0.000493	0	1.54	0	7.7379	0	7.5128	0	2267	0	2204	0	811.8	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	209.58	0	8.1786	0	33.9679	0	26.440	0	207.946	0	122.30	0	42.5	0	27.30	0	0.0000	0	0.000493	0	1.54	0	7.7522	0	7.5262	0	2264	0	2197	0	784.0	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	201.28	0	8.3016	0	33.9589	0	26.415	0	199.714	0	125.69	0	43.8	0	26.52	0	0.0036	0	0.000506	0	1.57	0	7.7635	0	7.5380	0	2263	0	2192	0	762.8	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	190.97	0	8.4338	0	33.9348	0	26.375	0	189.489	0	130.79	0	45.7	0	26.87	0	0.0036	0	0.000616	0	1.85	0	7.7597	0	7.5359	0	2261	0	2191	0	770.8	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	181.89	0	8.6774	0	33.9101	0	26.319	0	180.484	0	128.16	0	45.0	0	26.81	0	-0.0036	0	0.000555	0	1.70	0	7.7355	0	7.5167	0	2259	0	2196	0	820.0	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	171.36	0	8.8252	0	33.8793	0	26.271	0	170.039	0	127.21	0	44.8	0	26.24	0	0.0000	0	0.000641	0	1.92	0	7.7417	0	7.5239	0	2257	0	2192	0	808.5	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	161.65	0	8.8888	0	33.8609	0	26.247	0	160.408	0	131.38	0	46.3	0	26.23	0	0.0036	0	0.000556	0	1.70	0	7.7402	0	7.5231	0	2256	0	2190	0	811.9	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	151.59	0	9.1190	0	33.7934	0	26.157	0	150.429	0	140.62	0	49.8	0	24.35	0	0.0000	0	0.000519	0	1.60	0	7.7684	0	7.5519	0	2251	0	2176	0	757.3	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	141.90	0	9.4015	0	33.7352	0	26.066	0	140.816	0	149.97	0	53.4	0	23.02	0	-0.0036	0	0.000520	0	1.61	0	7.7894	0	7.5749	0	2247	0	2165	0	719.4	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	131.64	0	9.5570	0	33.6596	0	25.982	0	130.638	0	155.65	0	55.6	0	22.48	0	0.0036	0	0.000496	0	1.54	0	7.7902	0	7.5774	0	2243	0	2160	0	718.2	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	121.95	0	9.7842	0	33.5985	0	25.896	0	121.025	0	165.41	0	59.4	0	20.70	0	0.0036	0	0.000765	0	2.24	0	7.8136	0	7.6021	0	2240	0	2149	0	677.9	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	111.45	0	10.0288	0	33.5130	0	25.789	0	110.607	0	176.45	0	63.6	0	18.55	0	0.0144	0	0.000595	0	1.80	0	7.8419	0	7.6316	0	2235	0	2135	0	631.7	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	101.72	0	10.4143	0	33.4218	0	25.652	0	100.953	0	183.75	0	66.8	0	17.71	0	0.0468	0	0.000742	0	2.18	0	7.8547	0	7.6488	0	2231	0	2124	0	612.2	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	96.80	0	10.6477	0	33.3348	0	25.544	0	96.071	0	184.97	0	67.5	0	16.72	0	0.0864	0	0.000669	0	1.99	0	7.8607	0	7.6576	0	2226	0	2117	0	602.9	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	91.72	0	10.7614	0	33.1551	0	25.384	0	91.031	0	196.51	0	71.8	0	14.53	0	0.1296	0	0.000767	0	2.25	0	7.9167	0	7.7122	0	2217	0	2089	0	521.4	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	86.84	0	10.9571	0	32.9144	0	25.162	0	86.188	0	221.49	0	81.1	0	8.95	0	0.1044	0	0.000817	0	2.38	0	7.9627	0	7.7589	0	2205	0	2060	0	461.9	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	81.88	0	11.0853	0	32.7325	0	24.997	0	81.267	0	238.15	0	87.3	0	5.24	0	0.1008	0	0.000756	0	2.22	0	8.0086	0	7.8047	0	2196	0	2034	0	409.0	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	76.83	0	11.1585	0	32.6282	0	24.903	0	76.255	0	250.73	0	92.0	0	3.31	0	0.1440	0	0.000793	0	2.32	0	8.0256	0	7.8221	0	2191	0	2023	0	390.9	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	71.78	0	11.2879	0	32.5785	0	24.841	0	71.244	0	258.49	0	95.1	0	1.77	0	0.2376	0	0.000940	0	2.70	0	8.0376	0	7.8354	0	2188	0	2016	0	378.8	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	66.87	0	11.3704	0	32.5722	0	24.821	0	66.371	0	264.43	0	97.4	0	1.33	0	0.3924	0	0.001038	0	2.95	0	8.0477	0	7.8462	0	2188	0	2011	0	369.0	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	61.81	0	11.6602	0	32.6033	0	24.793	0	61.350	0	266.48	0	98.8	0	1.01	0	0.5760	0	0.001453	0	4.03	0	8.0570	0	7.8594	0	2190	0	2007	0	360.6	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	56.74	0	11.7830	0	32.5948	0	24.764	0	56.318	0	274.24	0	102.0	0	0.03	0	0.9216	0	0.001929	0	5.27	0	8.0700	0	7.8736	0	2190	0	2001	0	348.7	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	51.82	0	12.0445	0	32.6310	0	24.743	0	51.436	0	278.73	0	104.2	0	-0.07	0	0.6408	0	0.001929	0	5.27	0	8.0740	0	7.8812	0	2193	0	1999	0	345.6	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	46.54	0	12.5507	0	32.6672	0	24.675	0	46.195	0	276.71	0	104.6	0	0.15	0	0.4716	0	0.001771	0	4.86	0	8.0726	0	7.8873	0	2194	0	1998	0	347.5	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	41.70	0	13.1577	0	32.7374	0	24.611	0	41.392	0	272.71	0	104.4	0	0.13	0	0.2592	0	0.001527	0	4.22	0	8.0663	0	7.8901	0	2198	0	1999	0	354.2	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	36.83	0	13.6866	0	32.7711	0	24.531	0	36.558	0	267.48	0	103.5	0	-0.03	0	0.2016	0	0.001344	0	3.75	0	8.0596	0	7.8913	0	2199	0	2000	0	361.1	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	31.56	0	13.9625	0	32.7800	0	24.481	0	31.327	0	263.77	0	102.7	0	0.01	0	0.1152	0	0.001296	0	3.62	0	8.0566	0	7.8924	0	2199	0	2000	0	364.3	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	26.69	0	14.0026	0	32.7787	0	24.472	0	26.494	0	263.42	0	102.6	0	-0.10	0	0.0864	0	0.001150	0	3.24	0	8.0570	0	7.8931	0	2199	0	1999	0	364.2	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	21.77	0	13.9983	0	32.7710	0	24.467	0	21.610	0	263.74	0	102.7	0	0.10	0	0.0864	0	0.001174	0	3.31	0	8.0569	0	7.8928	0	2199	0	1999	0	364.4	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	16.74	0	13.9847	0	32.7355	0	24.442	0	16.617	0	264.44	0	103.0	0	0.11	0	0.0792	0	0.001089	0	3.08	0	8.0561	0	7.8917	0	2197	0	1998	0	365.2	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	11.75	0	14.4337	0	32.6492	0	24.282	0	11.664	0	263.46	0	103.4	0	0.14	0	0.0792	0	0.001150	0	3.24	0	8.0475	0	7.8898	0	2192	0	1995	0	373.4	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0	7.88	0	14.4618	0	32.6475	0	24.275	0	7.822	0	262.75	0	103.2	0	0.18	0	0.0792	4	0.001150	0	3.24	0	8.0468	0	7.8894	0	2192	0	1995	0	374.3	0
5906507	117	C	05/12/2023	13:28	232.990	35.861	0	0																																
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	1598.55	0	2.6074	0	34.5594	0	27.578	0	1580.823	0	47.79	0	14.6	0	42.12	0	0.0072	0	0.000275	0	0.97	0	7.6444	0	7.4074	0	2407	0	2377	0	896.1	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	1499.72	0	2.7385	0	34.5507	0	27.559	0	1483.435	0	44.23	0	13.6	0	42.31	0	0.0144	0	0.000275	0	0.97	0	7.6347	0	7.3970	0	2404	0	2377	0	927.7	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	1399.30	0	2.8946	0	34.5371	0	27.534	0	1384.435	0	39.17	0	12.1	0	42.68	0	0.0072	0	0.000300	0	1.03	0	7.6195	0	7.3821	0	2400	0	2378	0	972.8	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	1299.41	0	3.0819	0	34.5201	0	27.503	0	1285.910	0	34.05	0	10.5	0	43.06	0	0.0108	0	0.000300	0	1.03	0	7.6061	0	7.3692	0	2395	0	2378	0	1015.4	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	1199.45	0	3.2773	0	34.5014	0	27.470	0	1187.270	0	28.57	0	8.9	0	43.29	0	0.0072	0	0.000289	0	1.00	0	7.5909	0	7.3547	0	2389	0	2377	0	1064.6	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	1099.62	0	3.4544	0	34.4757	0	27.432	0	1088.713	0	22.13	0	6.9	0	43.53	0	0.0108	0	0.000277	0	0.97	0	7.5739	0	7.3384	0	2383	0	2377	0	1120.4	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	997.92	0	3.7428	0	34.4452	0	27.379	0	988.261	0	16.59	0	5.2	0	43.63	0	0.0144	0	0.000265	0	0.94	0	7.5624	0	7.3281	0	2375	0	2372	0	1163.4	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	951.86	0	3.8393	0	34.4325	0	27.359	0	942.750	0	14.72	0	4.6	0	43.60	0	0.0108	0	0.000265	0	0.94	0	7.5584	0	7.3241	0	2372	0	2370	0	1180.1	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	901.87	0	4.0541	0	34.4139	0	27.322	0	893.345	0	12.56	0	4.0	0	43.47	0	0.0108	0	0.000290	0	1.01	0	7.5551	0	7.3220	0	2366	0	2365	0	1195.0	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	851.55	0	4.1343	0	34.3905	0	27.294	0	843.602	0	10.56	0	3.3	0	43.48	0	0.0144	0	0.000278	0	0.98	0	7.5519	0	7.3183	0	2361	0	2362	0	1209.7	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	801.40	0	4.2618	0	34.3613	0	27.257	0	794.016	0	9.49	0	3.0	0	43.26	0	0.0144	0	0.000279	0	0.98	0	7.5460	0	7.3129	0	2356	0	2358	0	1231.9	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	751.30	0	4.5612	0	34.3451	0	27.212	0	744.467	0	9.60	0	3.1	0	42.86	0	0.0108	0	0.000267	0	0.95	0	7.5488	0	7.3172	0	2349	0	2350	0	1229.5	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	700.77	0	4.7237	0	34.3236	0	27.177	0	694.480	0	9.40	0	3.0	0	42.61	0	0.0108	0	0.000426	0	1.36	0	7.5463	0	7.3151	0	2344	0	2345	0	1242.5	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	651.84	0	4.9992	0	34.3076	0	27.133	0	646.065	0	9.83	0	3.2	0	41.97	0	0.0108	0	0.000256	0	0.92	0	7.5494	0	7.3194	0	2337	0	2337	0	1239.2	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	601.46	0	5.2607	0	34.2855	0	27.085	0	596.204	0	10.92	0	3.6	0	41.44	0	0.0108	0	0.000268	0	0.95	0	7.5487	0	7.3201	0	2330	0	2330	0	1246.9	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	550.98	0	5.5016	0	34.2575	0	27.033	0	546.231	0	12.99	0	4.3	0	40.72	0	0.0108	0	0.000281	0	0.98	0	7.5500	0	7.3225	0	2323	0	2322	0	1248.0	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	501.28	0	5.7399	0	34.2288	0	26.981	0	497.019	0	15.88	0	5.2	0	39.92	0	0.0144	0	0.000343	0	1.14	0	7.5527	0	7.3259	0	2316	0	2314	0	1245.2	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	451.59	0	5.9611	0	34.1854	0	26.919	0	447.805	0	21.68	0	7.2	0	39.19	0	0.0072	0	0.000282	0	0.99	0	7.5575	0	7.3311	0	2308	0	2304	0	1234.9	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	401.06	0	6.2812	0	34.1225	0	26.828	0	397.747	0	36.96	0	12.3	0	37.58	0	0.0108	0	0.000319	0	1.08	0	7.5763	0	7.3500	0	2296	0	2287	0	1183.7	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	381.83	0	6.3802	0	34.1189	0	26.812	0	378.693	0	38.60	0	12.9	0	37.24	0	0.0072	0	0.000356	0	1.18	0	7.5810	0	7.3547	0	2295	0	2283	0	1172.5	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	361.60	0	6.4822	0	34.1006	0	26.784	0	358.647	0	44.09	0	14.8	0	36.70	0	0.0072	0	0.000332	0	1.12	0	7.5902	0	7.3634	0	2292	0	2278	0	1148.5	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	351.84	0	6.5735	0	34.0903	0	26.764	0	348.975	0	47.20	0	15.8	0	36.25	0	0.0072	0	0.000369	0	1.21	0	7.5968	0	7.3701	0	2290	0	2274	0	1131.4	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	341.71	0	6.6392	0	34.0856	0	26.752	0	338.936	0	50.34	0	16.9	0	36.04	0	0.0108	0	0.000344	0	1.15	0	7.6010	0	7.3743	0	2289	0	2271	0	1120.9	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	329.50	0	6.7843	0	34.0743	0	26.723	0	326.834	0	54.97	0	18.5	0	35.25	0	0.0108	0	0.000345	0	1.15	0	7.6137	0	7.3871	0	2286	0	2265	0	1088.5	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	321.34	0	6.8873	0	34.0746	0	26.710	0	318.747	0	57.91	0	19.6	0	34.87	0	0.0144	0	0.000357	0	1.18	0	7.6192	0	7.3929	0	2286	0	2262	0	1075.4	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	311.70	0	6.8543	0	34.0445	0	26.690	0	309.192	0	63.64	0	21.5	0	34.28	0	0.0072	0	0.000369	0	1.21	0	7.6424	0	7.4130	0	2284	0	2254	0	1016.4	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	301.00	0	7.1202	0	34.0408	0	26.651	0	298.585	0	71.48	0	24.3	0	33.37	0	0.0072	0	0.000382	0	1.25	0	7.6513	0	7.4240	0	2282	0	2248	0	996.4	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	291.53	0	7.2494	0	34.0429	0	26.634	0	289.198	0	75.79	0	25.8	0	32.95	0	0.0036	0	0.000406	0	1.31	0	7.6572	0	7.4307	0	2280	0	2244	0	983.1	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	281.18	0	7.3765	0	34.0329	0	26.609	0	278.938	0	80.30	0	27.4	0	32.19	0	0.0072	0	0.000382	0	1.25	0	7.6667	0	7.4405	0	2278	0	2239	0	961.6	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	271.71	0	7.4766	0	34.0252	0	26.588	0	269.549	0	84.96	0	29.1	0	31.57	0	0.0036	0	0.000395	0	1.28	0	7.6809	0	7.4543	0	2276	0	2233	0	929.5	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	261.41	0	7.6474	0	34.0275	0	26.566	0	259.338	0	89.64	0	30.8	0	31.09	0	0.0072	0	0.000358	0	1.18	0	7.6847	0	7.4595	0	2275	0	2230	0	922.5	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	251.34	0	7.7265	0	34.0224	0	26.550	0	249.354	0	92.16	0	31.7	0	30.57	0	0.0036	0	0.000383	0	1.25	0	7.6961	0	7.4705	0	2274	0	2226	0	898.1	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	241.75	0	7.7866	0	34.0152	0	26.536	0	239.845	0	96.75	0	33.3	0	30.11	0	0.0036	0	0.000395	0	1.28	0	7.7044	0	7.4785	0	2273	0	2221	0	880.6	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	231.15	0	7.9395	0	33.9923	0	26.495	0	229.334	0	103.98	0	35.9	0	28.92	0	0.0000	0	0.000444	0	1.41	0	7.7254	0	7.4993	0	2270	0	2212	0	836.7	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	221.20	0	8.0080	0	33.9823	0	26.477	0	219.468	0	112.57	0	39.0	0	28.17	0	0.0036	0	0.000517	0	1.60	0	7.7401	0	7.5132	0	2267	0	2205	0	807.2	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	210.92	0	8.0718	0	33.9652	0	26.454	0	209.274	0	119.74	0	41.5	0	28.30	0	0.0036	0	0.000432	0	1.38	0	7.7413	0	7.5149	0	2264	0	2201	0	805.0	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	201.73	0	8.1338	0	33.9349	0	26.421	0	200.160	0	131.47	0	45.6	0	26.17	0	0.0000	0	0.000420	0	1.35	0	7.7730	0	7.5444	0	2261	0	2188	0	744.0	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	191.18	0	8.4932	0	33.9321	0	26.364	0	189.697	0	133.19	0	46.6	0	26.47	0	0.0000	0	0.000457	0	1.44	0	7.7759	0	7.5516	0	2260	0	2185	0	740.7	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	181.07	0	8.6818	0	33.8922	0	26.304	0	179.670	0	138.41	0	48.6	0	24.99	0	0.0000	0	0.000458	0	1.44	0	7.7682	0	7.5467	0	2257	0	2184	0	755.8	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	171.18	0	8.9094	0	33.8532	0	26.238	0	169.860	0	141.20	0	49.8	0	24.89	0	-0.0036	0	0.000531	0	1.63	0	7.7715	0	7.5526	0	2255	0	2180	0	750.4	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	161.72	0	9.0744	0	33.8146	0	26.181	0	160.477	0	142.79	0	50.5	0	24.67	0	0.0000	0	0.000556	0	1.70	0	7.7628	0	7.5465	0	2252	0	2179	0	767.5	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	151.72	0	9.2690	0	33.7909	0	26.131	0	150.557	0	139.78	0	49.7	0	24.84	0	0.0036	0	0.000642	0	1.92	0	7.7516	0	7.5385	0	2251	0	2181	0	790.2	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	141.38	0	9.4772	0	33.7445	0	26.061	0	140.300	0	139.55	0	49.8	0	24.58	0	0.0000	0	0.000605	0	1.83	0	7.7497	0	7.5391	0	2248	0	2178	0	795.0	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	131.67	0	9.7710	0	33.6539	0	25.942	0	130.667	0	144.98	0	52.0	0	23.33	0	0.0108	0	0.000655	0	1.96	0	7.7675	0	7.5593	0	2243	0	2167	0	761.0	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	121.34	0	10.0323	0	33.5359	0	25.806	0	120.419	0	161.27	0	58.2	0	20.71	0	0.0180	0	0.000607	0	1.83	0	7.8092	0	7.6014	0	2236	0	2146	0	685.6	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	111.81	0	10.2201	0	33.4050	0	25.672	0	110.964	0	174.52	0	63.1	0	17.49	0	0.0360	0	0.000558	0	1.71	0	7.8581	0	7.6496	0	2230	0	2123	0	605.8	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	101.96	0	10.5769	0	33.2673	0	25.503	0	101.191	0	187.09	0	68.1	0	15.55	0	0.1080	0	0.000608	0	1.83	0	7.8860	0	7.6808	0	2223	0	2105	0	564.2	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	96.59	0	10.2435	0	33.0784	0	25.413	0	95.863	0	201.79	0	72.9	0	12.72	0	0.0756	0	0.000681	0	2.02	0	7.9359	0	7.7232	0	2213	0	2082	0	494.8	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	91.87	0	10.5211	0	32.9613	0	25.274	0	91.179	0	220.62	0	80.1	0	10.54	0	0.0720	0	0.000657	0	1.96	0	7.9555	0	7.7458	0	2207	0	2068	0	470.3	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	86.66	0	10.9191	0	32.8021	0	25.081	0	86.009	0	233.59	0	85.4	0	7.24	0	0.0684	0	0.000683	0	2.03	0	7.9989	0	7.7931	0	2199	0	2042	0	419.7	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	81.91	0	11.2083	0	32.7571	0	24.995	0	81.296	0	244.07	0	89.7	0	5.42	0	0.1332	0	0.000646	0	1.93	0	8.0129	0	7.8107	0	2197	0	2033	0	404.8	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	76.75	0	11.4776	0	32.6826	0	24.888	0	76.176	0	253.32	0	93.6	0	1.92	0	0.2052	0	0.000745	0	2.19	0	8.0395	0	7.8403	0	2193	0	2018	0	377.4	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	71.62	0	11.6290	0	32.6678	0	24.849	0	71.085	0	258.37	0	95.8	0	1.27	0	0.2592	0	0.000806	0	2.35	0	8.0463	0	7.8489	0	2193	0	2014	0	371.0	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	66.36	0	11.8122	0	32.6961	0	24.837	0	65.865	0	262.00	0	97.5	0	0.83	0	0.3132	0	0.000965	0	2.76	0	8.0489	0	7.8540	0	2195	0	2013	0	369.0	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	61.58	0	11.6510	0	32.6267	0	24.813	0	61.121	0	264.85	0	98.2	0	1.08	0	0.3492	0	0.001013	0	2.89	0	8.0501	0	7.8525	0	2191	0	2011	0	367.6	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	56.43	0	11.6029	0	32.6083	0	24.807	0	56.010	0	267.31	0	99.0	0	1.04	0	0.4536	0	0.001550	0	4.28	0	8.0608	0	7.8620	0	2191	0	2006	0	357.4	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	51.92	0	11.9411	0	32.6401	0	24.770	0	51.535	0	270.94	0	101.1	0	0.08	0	0.6084	0	0.001648	0	4.54	0	8.0692	0	7.8751	0	2193	0	2002	0	350.0	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	46.58	0	12.1394	0	32.6453	0	24.736	0	46.235	0	276.12	0	103.5	0	-0.00	0	0.2340	0	0.001734	0	4.76	0	8.0790	0	7.8873	0	2193	0	1997	0	341.4	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	41.84	0	12.4251	0	32.6525	0	24.688	0	41.530	0	279.60	0	105.4	0	-0.00	0	0.1332	0	0.001429	0	3.97	0	8.0767	0	7.8892	0	2194	0	1997	0	343.9	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	36.68	0	13.2094	0	32.6742	0	24.552	0	36.409	0	276.76	0	106.0	0	-0.00	0	0.0792	0	0.000868	0	2.51	0	8.0693	0	7.8936	0	2195	0	1995	0	351.3	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	31.87	0	13.8153	0	32.6930	0	24.444	0	31.635	0	269.70	0	104.6	0	0.28	0	0.0540	0	0.000759	0	2.23	0	8.0585	0	7.8920	0	2195	0	1996	0	362.0	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	26.82	0	14.5696	0	32.7063	0	24.298	0	26.623	0	264.24	0	104.1	0	0.08	0	0.0396	0	0.000723	0	2.13	0	8.0488	0	7.8936	0	2195	0	1995	0	372.0	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	21.85	0	14.8153	0	32.7307	0	24.264	0	21.689	0	261.04	0	103.3	0	0.14	0	0.0180	0	0.000723	0	2.13	0	8.0448	0	7.8932	0	2196	0	1996	0	376.3	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	16.94	0	14.8834	0	32.7361	0	24.254	0	16.816	0	259.91	0	103.0	0	0.17	0	0.0144	0	0.000760	0	2.23	0	8.0436	0	7.8929	0	2196	0	1997	0	377.9	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	11.66	0	15.1948	0	32.7502	0	24.197	0	11.575	0	258.01	0	102.9	0	0.06	0	0.0108	0	0.000846	0	2.45	0	8.0403	0	7.8941	0	2197	0	1997	0	381.6	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0	7.42	0	15.2171	0	32.7508	0	24.193	0	7.366	0	257.97	0	102.9	0	0.14	0	0.0036	4	0.000846	0	2.45	0	8.0387	0	7.8928	0	2197	0	1998	0	383.4	0
5906507	118	C	05/17/2023	19:53	232.957	35.914	0	0																																
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	1599.36	0	2.5945	0	34.5607	0	27.580	0	1581.606	0	48.23	0	14.8	0	42.07	0	0.0108	0	0.000275	0	0.97	0	7.6457	0	7.4084	0	2407	0	2377	0	892.9	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	1499.25	0	2.7199	0	34.5467	0	27.558	0	1482.958	0	43.28	0	13.3	0	42.47	0	0.0072	0	0.000251	0	0.91	0	7.6296	0	7.3924	0	2404	0	2379	0	938.5	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	1399.09	0	2.8671	0	34.5347	0	27.535	0	1384.214	0	38.62	0	11.9	0	42.75	0	0.0144	0	0.000263	0	0.94	0	7.6177	0	7.3802	0	2400	0	2379	0	976.5	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	1299.63	0	3.0342	0	34.5198	0	27.507	0	1286.115	0	34.37	0	10.6	0	42.90	0	0.0144	0	0.000264	0	0.94	0	7.6053	0	7.3678	0	2395	0	2379	0	1017.1	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	1199.63	0	3.2031	0	34.5000	0	27.475	0	1187.437	0	28.03	0	8.7	0	43.26	0	0.0108	0	0.000276	0	0.97	0	7.5896	0	7.3526	0	2391	0	2379	0	1067.5	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	1098.63	0	3.4418	0	34.4811	0	27.437	0	1087.725	0	23.39	0	7.3	0	43.41	0	0.0144	0	0.000289	0	1.00	0	7.5789	0	7.3426	0	2384	0	2376	0	1106.8	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	1000.10	0	3.6728	0	34.4527	0	27.391	0	990.405	0	17.72	0	5.6	0	43.54	0	0.0180	0	0.000290	0	1.01	0	7.5669	0	7.3313	0	2377	0	2373	0	1150.6	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	951.37	0	3.8105	0	34.4355	0	27.364	0	942.257	0	15.09	0	4.8	0	43.50	0	0.0108	0	0.000265	0	0.94	0	7.5624	0	7.3272	0	2373	0	2370	0	1168.6	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	901.88	0	3.9667	0	34.4211	0	27.336	0	893.347	0	13.29	0	4.2	0	43.52	0	0.0108	0	0.000278	0	0.98	0	7.5609	0	7.3260	0	2368	0	2366	0	1178.5	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	851.13	0	4.1013	0	34.3955	0	27.302	0	843.179	0	11.19	0	3.5	0	43.35	0	0.0180	0	0.000266	0	0.95	0	7.5565	0	7.3220	0	2362	0	2362	0	1196.1	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	801.89	0	4.2099	0	34.3812	0	27.279	0	794.493	0	10.12	0	3.2	0	43.33	0	0.0144	0	0.000278	0	0.98	0	7.5560	0	7.3210	0	2359	0	2358	0	1203.4	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	751.63	0	4.3823	0	34.3632	0	27.246	0	744.786	0	9.44	0	3.0	0	43.00	0	0.0108	0	0.000303	0	1.04	0	7.5541	0	7.3196	0	2354	0	2354	0	1214.3	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	701.31	0	4.6571	0	34.3375	0	27.195	0	695.008	0	9.40	0	3.0	0	42.70	0	0.0108	0	0.000267	0	0.95	0	7.5527	0	7.3199	0	2346	0	2346	0	1223.8	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	651.51	0	4.8781	0	34.3101	0	27.148	0	645.733	0	9.79	0	3.2	0	42.24	0	0.0180	0	0.000280	0	0.98	0	7.5506	0	7.3189	0	2339	0	2339	0	1235.2	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	601.12	0	5.1624	0	34.2830	0	27.094	0	595.861	0	10.87	0	3.5	0	41.48	0	0.0144	0	0.000268	0	0.95	0	7.5511	0	7.3211	0	2331	0	2331	0	1238.8	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	551.57	0	5.4049	0	34.2487	0	27.038	0	546.810	0	13.68	0	4.5	0	40.95	0	0.0108	0	0.000305	0	1.05	0	7.5511	0	7.3222	0	2324	0	2323	0	1243.8	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	501.42	0	5.6759	0	34.2081	0	26.973	0	497.153	0	18.52	0	6.1	0	40.08	0	0.0108	0	0.000330	0	1.11	0	7.5545	0	7.3268	0	2315	0	2312	0	1237.9	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	451.37	0	5.9046	0	34.1751	0	26.918	0	447.583	0	23.53	0	7.8	0	39.30	0	0.0144	0	0.000294	0	1.02	0	7.5619	0	7.3343	0	2307	0	2303	0	1220.9	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	401.28	0	6.1346	0	34.1410	0	26.862	0	397.961	0	30.84	0	10.2	0	38.26	0	0.0072	0	0.000319	0	1.08	0	7.5713	0	7.3437	0	2300	0	2293	0	1198.2	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	381.31	0	6.2506	0	34.1277	0	26.836	0	378.174	0	34.66	0	11.5	0	37.79	0	0.0108	0	0.000319	0	1.08	0	7.5789	0	7.3511	0	2297	0	2287	0	1178.4	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	361.16	0	6.3230	0	34.1018	0	26.806	0	358.207	0	40.22	0	13.4	0	37.20	0	0.0072	0	0.000344	0	1.15	0	7.5943	0	7.3651	0	2293	0	2279	0	1136.5	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	351.71	0	6.3560	0	34.0814	0	26.786	0	348.843	0	46.54	0	15.5	0	36.64	0	0.0108	0	0.000344	0	1.15	0	7.6007	0	7.3708	0	2291	0	2274	0	1119.4	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	341.47	0	6.4654	0	34.0774	0	26.768	0	338.694	0	50.39	0	16.8	0	36.32	0	0.0072	0	0.000344	0	1.15	0	7.6078	0	7.3781	0	2289	0	2270	0	1101.6	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	330.68	0	6.5478	0	34.0617	0	26.745	0	328.001	0	54.94	0	18.4	0	35.81	0	0.0072	0	0.000369	0	1.21	0	7.6173	0	7.3873	0	2287	0	2265	0	1077.3	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	321.05	0	6.5673	0	34.0264	0	26.714	0	318.456	0	62.33	0	20.9	0	34.97	0	0.0108	0	0.000357	0	1.18	0	7.6379	0	7.4057	0	2284	0	2256	0	1024.4	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	311.31	0	6.7470	0	34.0392	0	26.700	0	308.802	0	68.37	0	23.0	0	34.63	0	0.0072	0	0.000369	0	1.21	0	7.6342	0	7.4042	0	2283	0	2256	0	1035.9	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	301.45	0	6.8364	0	34.0285	0	26.680	0	299.029	0	68.79	0	23.2	0	34.08	0	0.0072	0	0.000406	0	1.31	0	7.6463	0	7.4159	0	2282	0	2251	0	1007.0	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	291.11	0	6.9031	0	34.0188	0	26.663	0	288.779	0	75.00	0	25.3	0	33.33	0	0.0072	0	0.000418	0	1.34	0	7.6647	0	7.4329	0	2280	0	2243	0	963.1	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	281.89	0	7.0491	0	34.0191	0	26.643	0	279.639	0	80.19	0	27.2	0	32.94	0	0.0072	0	0.000394	0	1.28	0	7.6641	0	7.4339	0	2278	0	2241	0	965.5	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	271.22	0	7.2516	0	34.0190	0	26.615	0	269.061	0	83.51	0	28.4	0	32.19	0	0.0072	0	0.000394	0	1.28	0	7.6775	0	7.4482	0	2276	0	2235	0	936.1	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	261.38	0	7.4336	0	34.0169	0	26.588	0	259.306	0	86.89	0	29.7	0	31.75	0	0.0036	0	0.000419	0	1.34	0	7.6814	0	7.4538	0	2275	0	2232	0	928.5	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	249.59	0	7.5166	0	34.0046	0	26.566	0	247.616	0	91.44	0	31.3	0	30.60	0	0.0036	0	0.000407	0	1.31	0	7.7050	0	7.4758	0	2273	0	2223	0	877.2	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	241.82	0	7.5710	0	33.9959	0	26.551	0	239.912	0	98.02	0	33.6	0	30.03	0	0.0072	0	0.000517	0	1.60	0	7.7192	0	7.4890	0	2272	0	2217	0	847.4	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	231.47	0	7.5885	0	33.9572	0	26.518	0	229.650	0	110.88	0	38.0	0	28.61	0	0.0072	0	0.000419	0	1.34	0	7.7486	0	7.5158	0	2267	0	2204	0	787.6	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	221.38	0	7.6938	0	33.9524	0	26.499	0	219.644	0	118.88	0	40.8	0	28.34	0	0.0036	0	0.000407	0	1.31	0	7.7472	0	7.5155	0	2265	0	2202	0	790.9	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	211.79	0	7.9243	0	33.9562	0	26.469	0	210.134	0	119.99	0	41.4	0	28.12	0	0.0036	0	0.000420	0	1.34	0	7.7456	0	7.5168	0	2264	0	2200	0	795.5	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	201.36	0	8.2023	0	33.9505	0	26.423	0	199.791	0	118.88	0	41.3	0	27.33	0	0.0000	0	0.000420	0	1.35	0	7.7486	0	7.5229	0	2263	0	2197	0	791.3	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	191.32	0	8.3818	0	33.9470	0	26.393	0	189.834	0	119.41	0	41.7	0	27.43	0	0.0036	0	0.000481	0	1.51	0	7.7410	0	7.5181	0	2262	0	2198	0	807.6	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	181.57	0	8.5495	0	33.9296	0	26.354	0	180.164	0	122.46	0	42.9	0	26.74	0	0.0036	0	0.000506	0	1.57	0	7.7413	0	7.5203	0	2261	0	2196	0	808.0	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	171.13	0	8.7596	0	33.9224	0	26.315	0	169.809	0	120.82	0	42.5	0	26.98	0	0.0036	0	0.000628	0	1.89	0	7.7303	0	7.5126	0	2260	0	2198	0	831.8	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	161.22	0	8.8105	0	33.8654	0	26.263	0	159.979	0	127.86	0	45.0	0	24.43	0	0.0000	0	0.000519	0	1.60	0	7.8000	0	7.5771	0	2256	0	2172	0	699.4	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	151.83	0	8.9587	0	33.8162	0	26.201	0	150.665	0	142.10	0	50.2	0	24.03	0	0.0000	0	0.000495	0	1.54	0	7.7854	0	7.5654	0	2252	0	2173	0	725.4	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	141.88	0	9.0490	0	33.7853	0	26.162	0	140.795	0	144.77	0	51.2	0	23.20	0	0.0000	0	0.000556	0	1.70	0	7.8221	0	7.6003	0	2250	0	2159	0	662.4	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	131.76	0	9.1443	0	33.6601	0	26.049	0	130.755	0	162.63	0	57.6	0	21.51	0	0.0036	0	0.000520	0	1.60	0	7.8318	0	7.6104	0	2243	0	2149	0	645.8	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	121.29	0	9.4378	0	33.5319	0	25.901	0	120.368	0	173.99	0	61.9	0	19.74	0	0.0000	0	0.000594	0	1.80	0	7.8426	0	7.6244	0	2236	0	2138	0	628.5	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	111.78	0	9.6179	0	33.4337	0	25.795	0	110.933	0	178.08	0	63.6	0	18.39	0	0.0108	0	0.000558	0	1.70	0	7.8637	0	7.6463	0	2232	0	2126	0	596.0	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	101.63	0	9.7914	0	33.3551	0	25.705	0	100.862	0	187.74	0	67.3	0	17.02	0	0.0144	0	0.000680	0	2.02	0	7.8768	0	7.6608	0	2228	0	2118	0	577.0	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	96.88	0	9.8543	0	33.2129	0	25.583	0	96.149	0	193.69	0	69.4	0	16.19	0	0.0252	0	0.000583	0	1.77	0	7.8988	0	7.6823	0	2221	0	2103	0	544.6	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	91.51	0	10.1015	0	33.1138	0	25.465	0	90.821	0	205.82	0	74.1	0	13.03	0	0.0324	0	0.000583	0	1.77	0	7.9300	0	7.7154	0	2216	0	2087	0	502.6	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	86.96	0	10.4682	0	33.0433	0	25.347	0	86.306	0	214.17	0	77.7	0	11.25	0	0.0576	0	0.000621	0	1.87	0	7.9435	0	7.7333	0	2212	0	2077	0	485.8	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	81.66	0	10.8766	0	32.9897	0	25.234	0	81.047	0	219.79	0	80.4	0	9.52	0	0.0720	0	0.000597	0	1.80	0	7.9825	0	7.7765	0	2209	0	2057	0	439.4	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	76.73	0	11.1444	0	32.9293	0	25.140	0	76.155	0	229.01	0	84.2	0	7.47	0	0.1008	0	0.000622	0	1.87	0	7.9852	0	7.7828	0	2206	0	2052	0	436.5	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	71.60	0	11.0489	0	32.7937	0	25.051	0	71.064	0	236.87	0	86.8	0	7.17	0	0.1260	0	0.000622	0	1.87	0	8.0093	0	7.8045	0	2199	0	2037	0	409.1	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	66.86	0	11.3981	0	32.7353	0	24.943	0	66.361	0	244.46	0	90.2	0	3.75	0	0.1728	0	0.000647	0	1.93	0	8.0360	0	7.8353	0	2196	0	2022	0	381.5	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	61.86	0	11.9806	0	32.7857	0	24.875	0	61.399	0	251.23	0	93.9	0	1.18	0	0.2484	0	0.000635	0	1.90	0	8.0496	0	7.8569	0	2199	0	2015	0	369.0	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	55.27	0	12.2311	0	32.8195	0	24.854	0	54.859	0	256.71	0	96.5	0	0.89	0	0.2304	0	0.000574	0	1.75	0	8.0543	0	7.8650	0	2202	0	2014	0	365.1	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	51.79	0	12.2586	0	32.8259	0	24.854	0	51.405	0	257.90	0	97.0	0	0.67	0	0.2700	0	0.000623	0	1.87	0	8.0554	0	7.8664	0	2202	0	2014	0	364.3	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	46.94	0	12.0019	0	32.7324	0	24.830	0	46.592	0	261.16	0	97.6	0	0.89	0	0.2772	0	0.000599	0	1.81	0	8.0579	0	7.8648	0	2197	0	2011	0	361.4	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	41.68	0	12.2549	0	32.7361	0	24.785	0	41.371	0	265.13	0	99.6	0	0.15	0	0.3636	0	0.000623	0	1.87	0	8.0668	0	7.8770	0	2198	0	2005	0	353.3	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	36.71	0	12.1410	0	32.6835	0	24.765	0	36.438	0	270.86	0	101.5	0	-0.03	0	0.2556	0	0.000635	0	1.91	0	8.0736	0	7.8818	0	2195	0	2001	0	346.9	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	31.85	0	12.2116	0	32.6545	0	24.730	0	31.615	0	276.31	0	103.7	0	0.06	0	0.1440	0	0.000599	0	1.81	0	8.0800	0	7.8888	0	2194	0	1997	0	341.1	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	26.86	0	12.7266	0	32.6703	0	24.643	0	26.662	0	279.03	0	105.8	0	0.14	0	0.0972	0	0.000673	0	2.00	0	8.0769	0	7.8934	0	2195	0	1996	0	344.3	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	21.62	0	14.8415	0	32.7200	0	24.250	0	21.461	0	260.54	0	103.2	0	-0.00	0	0.0648	0	0.000638	0	1.91	0	8.0489	0	7.8976	0	2195	0	1994	0	372.0	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	16.63	0	14.8397	0	32.7203	0	24.251	0	16.508	0	260.46	0	103.1	0	0.08	0	0.0612	0	0.000626	0	1.88	0	8.0471	0	7.8957	0	2196	0	1995	0	374.0	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	11.51	0	14.8411	0	32.7196	0	24.250	0	11.426	0	260.61	0	103.2	0	0.08	0	0.0612	0	0.000638	0	1.91	0	8.0473	0	7.8957	0	2196	0	1995	0	374.1	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0	7.83	0	14.8386	0	32.7194	0	24.250	0	7.773	0	260.48	0	103.1	0	0.10	0	0.0684	4	0.000601	0	1.82	0	8.0480	0	7.8962	0	2196	0	1995	0	373.6	0
5906507	119	C	05/23/2023	02:21	232.942	36.023	0	0																																
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	1599.85	0	2.5871	0	34.5614	0	27.581	0	1582.077	0	48.64	0	14.9	0	42.00	0	0.0108	0	0.000287	0	1.00	0	7.6473	0	7.4097	0	2408	0	2376	0	889.6	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	1499.33	0	2.7416	0	34.5468	0	27.556	0	1483.026	0	43.12	0	13.2	0	42.43	0	0.0072	0	0.000275	0	0.97	0	7.6314	0	7.3942	0	2404	0	2378	0	934.8	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	1399.37	0	2.8731	0	34.5340	0	27.533	0	1384.480	0	39.07	0	12.0	0	42.76	0	0.0108	0	0.000239	0	0.87	0	7.6195	0	7.3818	0	2400	0	2378	0	972.4	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	1298.70	0	3.0830	0	34.5160	0	27.500	0	1285.188	0	33.39	0	10.3	0	43.01	0	0.0108	0	0.000252	0	0.91	0	7.6028	0	7.3663	0	2394	0	2378	0	1023.2	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	1200.14	0	3.2489	0	34.4984	0	27.470	0	1187.931	0	28.05	0	8.7	0	43.30	0	0.0108	0	0.000276	0	0.97	0	7.5876	0	7.3515	0	2390	0	2379	0	1072.7	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	1099.93	0	3.5122	0	34.4752	0	27.426	0	1089.000	0	22.30	0	7.0	0	43.50	0	0.0108	0	0.000277	0	0.97	0	7.5744	0	7.3396	0	2382	0	2375	0	1118.6	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	998.36	0	3.7648	0	34.4436	0	27.375	0	988.679	0	16.35	0	5.1	0	43.70	0	0.0144	0	0.000278	0	0.97	0	7.5617	0	7.3278	0	2374	0	2371	0	1164.9	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	951.80	0	3.8718	0	34.4290	0	27.352	0	942.675	0	14.24	0	4.5	0	43.56	0	0.0108	0	0.000266	0	0.94	0	7.5576	0	7.3238	0	2371	0	2369	0	1181.9	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	901.37	0	4.0061	0	34.4159	0	27.328	0	892.836	0	12.68	0	4.0	0	43.51	0	0.0144	0	0.000278	0	0.98	0	7.5563	0	7.3225	0	2367	0	2366	0	1191.5	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	851.70	0	4.1756	0	34.3945	0	27.293	0	843.737	0	10.50	0	3.3	0	43.41	0	0.0108	0	0.000291	0	1.01	0	7.5522	0	7.3191	0	2361	0	2361	0	1208.6	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	801.00	0	4.2544	0	34.3683	0	27.264	0	793.607	0	9.39	0	3.0	0	43.39	0	0.0108	0	0.000279	0	0.98	0	7.5473	0	7.3140	0	2357	0	2359	0	1228.2	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	751.64	0	4.4070	0	34.3461	0	27.229	0	744.790	0	8.96	0	2.9	0	43.17	0	0.0108	0	0.000267	0	0.95	0	7.5464	0	7.3131	0	2351	0	2354	0	1236.5	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	701.36	0	4.5762	0	34.3163	0	27.187	0	695.052	0	8.88	0	2.8	0	42.95	0	0.0144	0	0.000279	0	0.98	0	7.5423	0	7.3098	0	2345	0	2348	0	1253.9	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	651.53	0	4.9155	0	34.3063	0	27.141	0	645.748	0	9.85	0	3.2	0	42.20	0	0.0108	0	0.000280	0	0.98	0	7.5486	0	7.3177	0	2338	0	2339	0	1241.0	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	601.42	0	5.1466	0	34.2703	0	27.086	0	596.154	0	11.68	0	3.8	0	41.63	0	0.0108	0	0.000256	0	0.92	0	7.5465	0	7.3168	0	2330	0	2331	0	1251.9	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	551.09	0	5.4777	0	34.2458	0	27.027	0	546.331	0	13.79	0	4.5	0	40.74	0	0.0144	0	0.000269	0	0.95	0	7.5503	0	7.3224	0	2322	0	2321	0	1246.3	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	498.48	0	5.6540	0	34.1859	0	26.958	0	494.238	0	21.20	0	7.0	0	39.82	0	0.0108	0	0.000294	0	1.02	0	7.5553	0	7.3271	0	2312	0	2310	0	1234.8	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	450.86	0	6.0510	0	34.1523	0	26.882	0	447.074	0	27.66	0	9.2	0	38.73	0	0.0072	0	0.000307	0	1.05	0	7.5641	0	7.3381	0	2303	0	2297	0	1213.4	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	401.10	0	6.3716	0	34.1061	0	26.804	0	397.780	0	40.72	0	13.6	0	36.96	0	0.0108	0	0.000332	0	1.12	0	7.5857	0	7.3595	0	2294	0	2281	0	1156.0	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	381.76	0	6.4819	0	34.0796	0	26.768	0	378.617	0	48.30	0	16.2	0	36.49	0	0.0072	0	0.000369	0	1.21	0	7.5965	0	7.3697	0	2289	0	2273	0	1127.6	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	361.79	0	6.6566	0	34.0795	0	26.745	0	358.829	0	52.44	0	17.6	0	35.85	0	0.0072	0	0.000369	0	1.21	0	7.6049	0	7.3788	0	2288	0	2269	0	1107.5	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	351.35	0	6.7405	0	34.0724	0	26.728	0	348.483	0	55.34	0	18.6	0	35.47	0	0.0036	0	0.000345	0	1.15	0	7.6119	0	7.3857	0	2287	0	2265	0	1090.1	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	341.37	0	6.7845	0	34.0547	0	26.708	0	338.593	0	60.33	0	20.3	0	34.91	0	0.0072	0	0.000357	0	1.18	0	7.6285	0	7.4007	0	2285	0	2258	0	1047.6	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	331.28	0	6.8412	0	34.0461	0	26.693	0	328.593	0	66.49	0	22.4	0	34.51	0	0.0108	0	0.000369	0	1.21	0	7.6335	0	7.4056	0	2283	0	2256	0	1035.9	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	321.05	0	7.0525	0	34.0419	0	26.661	0	318.454	0	70.57	0	23.9	0	33.60	0	0.0072	0	0.000369	0	1.21	0	7.6460	0	7.4191	0	2282	0	2250	0	1006.7	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	311.04	0	7.2158	0	34.0391	0	26.636	0	308.532	0	75.21	0	25.6	0	33.05	0	0.0072	0	0.000358	0	1.18	0	7.6571	0	7.4308	0	2281	0	2245	0	981.2	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	301.44	0	7.2839	0	34.0362	0	26.624	0	299.016	0	78.96	0	26.9	0	32.66	0	0.0072	0	0.000394	0	1.28	0	7.6629	0	7.4366	0	2280	0	2242	0	968.6	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	291.22	0	7.3423	0	34.0273	0	26.609	0	288.886	0	81.94	0	27.9	0	32.33	0	0.0072	0	0.000382	0	1.25	0	7.6689	0	7.4423	0	2278	0	2239	0	955.2	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	281.87	0	7.4796	0	34.0276	0	26.590	0	279.617	0	85.50	0	29.2	0	31.71	0	0.0000	0	0.000382	0	1.25	0	7.6788	0	7.4527	0	2277	0	2234	0	933.4	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	271.13	0	7.6511	0	34.0139	0	26.555	0	268.970	0	90.94	0	31.2	0	30.68	0	0.0072	0	0.000395	0	1.28	0	7.6977	0	7.4717	0	2275	0	2226	0	892.2	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	261.79	0	7.7394	0	33.9985	0	26.530	0	259.710	0	99.39	0	34.2	0	30.01	0	0.0036	0	0.000444	0	1.41	0	7.7107	0	7.4844	0	2273	0	2220	0	864.6	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	251.75	0	7.8326	0	33.9960	0	26.514	0	249.756	0	104.74	0	36.1	0	29.34	0	0.0036	0	0.000481	0	1.50	0	7.7218	0	7.4953	0	2272	0	2215	0	842.4	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	241.31	0	7.9674	0	33.9821	0	26.483	0	239.405	0	111.21	0	38.4	0	28.29	0	0.0072	0	0.000432	0	1.38	0	7.7404	0	7.5137	0	2269	0	2207	0	805.2	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	228.38	0	8.0637	0	33.9458	0	26.440	0	226.584	0	126.88	0	43.9	0	26.86	0	0.0000	0	0.000481	0	1.50	0	7.7662	0	7.5382	0	2265	0	2194	0	755.3	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	221.57	0	8.1403	0	33.9395	0	26.424	0	219.831	0	131.05	0	45.5	0	26.63	0	0.0036	0	0.000432	0	1.38	0	7.7671	0	7.5398	0	2263	0	2192	0	754.1	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	211.87	0	8.3487	0	33.9375	0	26.391	0	210.212	0	132.20	0	46.1	0	26.60	0	0.0000	0	0.000445	0	1.41	0	7.7576	0	7.5336	0	2262	0	2193	0	773.2	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	201.43	0	8.5238	0	33.9184	0	26.349	0	199.859	0	132.39	0	46.3	0	26.13	0	0.0000	0	0.000445	0	1.41	0	7.7708	0	7.5477	0	2260	0	2186	0	749.3	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	191.69	0	8.6873	0	33.8915	0	26.303	0	190.199	0	139.36	0	48.9	0	25.11	0	0.0000	0	0.000482	0	1.51	0	7.7816	0	7.5595	0	2258	0	2180	0	730.1	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	181.27	0	8.8986	0	33.8684	0	26.251	0	179.865	0	142.67	0	50.3	0	24.73	0	-0.0036	0	0.000519	0	1.60	0	7.7753	0	7.5563	0	2256	0	2179	0	742.6	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	171.08	0	9.0399	0	33.8516	0	26.216	0	169.758	0	140.18	0	49.6	0	25.04	0	-0.0036	0	0.000592	0	1.79	0	7.7609	0	7.5446	0	2255	0	2183	0	770.8	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	161.58	0	9.2214	0	33.8205	0	26.162	0	160.335	0	136.08	0	48.3	0	25.37	0	0.0000	0	0.000581	0	1.76	0	7.7462	0	7.5331	0	2253	0	2185	0	800.5	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	151.64	0	9.4097	0	33.7492	0	26.076	0	150.475	0	138.78	0	49.4	0	24.62	0	0.0072	0	0.000618	0	1.86	0	7.7658	0	7.5535	0	2248	0	2173	0	762.5	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	141.73	0	9.4165	0	33.5239	0	25.899	0	140.645	0	162.58	0	57.8	0	21.07	0	0.0072	0	0.000606	0	1.83	0	7.8397	0	7.6220	0	2236	0	2138	0	631.6	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	131.30	0	9.6287	0	33.4769	0	25.827	0	130.298	0	175.37	0	62.7	0	18.48	0	0.0036	0	0.000594	0	1.80	0	7.8744	0	7.6573	0	2233	0	2123	0	579.1	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	121.58	0	9.9095	0	33.3479	0	25.680	0	120.655	0	193.55	0	69.5	0	15.70	0	0.0144	0	0.000497	0	1.55	0	7.8969	0	7.6821	0	2226	0	2108	0	546.9	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	111.70	0	10.0912	0	33.1418	0	25.488	0	110.853	0	206.49	0	74.3	0	13.54	0	0.0468	0	0.000571	0	1.74	0	7.9267	0	7.7127	0	2216	0	2088	0	505.9	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	101.71	0	10.6690	0	32.9866	0	25.269	0	100.941	0	217.07	0	79.0	0	11.14	0	0.0756	0	0.000536	0	1.65	0	7.9518	0	7.7448	0	2208	0	2069	0	474.3	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	96.71	0	10.7417	0	32.9488	0	25.226	0	95.980	0	228.08	0	83.2	0	10.68	0	0.1008	0	0.000633	0	1.90	0	7.9617	0	7.7551	0	2206	0	2063	0	462.5	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	91.61	0	10.8410	0	32.9026	0	25.173	0	90.920	0	233.85	0	85.4	0	9.55	0	0.1044	0	0.000597	0	1.81	0	7.9700	0	7.7643	0	2204	0	2058	0	452.7	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	86.70	0	10.9276	0	32.8424	0	25.111	0	86.048	0	241.96	0	88.5	0	8.27	0	0.1296	0	0.000744	0	2.19	0	7.9852	0	7.7800	0	2201	0	2049	0	435.2	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	81.76	0	11.2010	0	32.7588	0	24.997	0	81.146	0	247.20	0	90.9	0	5.67	0	0.1980	0	0.000720	0	2.12	0	8.0085	0	7.8063	0	2197	0	2035	0	409.4	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	76.65	0	11.3750	0	32.7137	0	24.931	0	76.075	0	252.92	0	93.3	0	4.13	0	0.2376	0	0.000659	0	1.97	0	8.0264	0	7.8260	0	2195	0	2025	0	390.8	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	71.60	0	11.4562	0	32.6816	0	24.891	0	71.064	0	258.51	0	95.5	0	3.27	0	0.2916	0	0.000732	0	2.16	0	8.0431	0	7.8431	0	2194	0	2016	0	374.1	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	66.51	0	11.2354	0	32.5681	0	24.842	0	66.013	0	265.57	0	97.6	0	2.07	0	0.4032	0	0.001306	0	3.65	0	8.0487	0	7.8452	0	2188	0	2011	0	367.9	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	61.58	0	11.5267	0	32.6135	0	24.825	0	61.120	0	268.04	0	99.1	0	1.31	0	0.4284	0	0.000928	0	2.67	0	8.0519	0	7.8524	0	2191	0	2010	0	365.6	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	56.92	0	11.9799	0	32.6768	0	24.791	0	56.496	0	268.40	0	100.3	0	0.43	0	0.4896	0	0.001123	0	3.17	0	8.0627	0	7.8695	0	2194	0	2006	0	356.1	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	51.70	0	12.1268	0	32.6735	0	24.761	0	51.315	0	274.60	0	102.9	0	0.06	0	0.2844	0	0.000831	0	2.41	0	8.0760	0	7.8844	0	2195	0	2000	0	344.0	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	46.58	0	12.4970	0	32.6905	0	24.704	0	46.234	0	277.19	0	104.7	0	0.02	0	0.2124	0	0.000782	0	2.29	0	8.0744	0	7.8882	0	2196	0	1999	0	346.0	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	41.45	0	12.8255	0	32.7302	0	24.671	0	41.143	0	276.63	0	105.2	0	-0.11	0	0.1728	0	0.000673	0	2.00	0	8.0648	0	7.8836	0	2198	0	2003	0	355.6	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	36.85	0	14.5959	0	32.7771	0	24.347	0	36.577	0	262.33	0	103.4	0	0.21	0	0.1152	0	0.000699	0	2.07	0	8.0465	0	7.8921	0	2199	0	1999	0	374.2	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	31.29	0	14.6739	0	32.7825	0	24.335	0	31.059	0	258.05	0	101.9	0	0.04	0	0.0648	0	0.000723	0	2.13	0	8.0469	0	7.8935	0	2199	0	1999	0	374.1	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	26.40	0	14.8118	0	32.7910	0	24.312	0	26.205	0	256.80	0	101.7	0	0.08	0	0.0396	0	0.000711	0	2.10	0	8.0446	0	7.8931	0	2199	0	1999	0	376.7	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	21.78	0	14.8233	0	32.7916	0	24.309	0	21.620	0	256.22	0	101.5	0	0.03	0	0.0396	0	0.000699	0	2.07	0	8.0440	0	7.8926	0	2199	0	1999	0	377.4	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	16.46	0	14.8217	0	32.7918	0	24.310	0	16.339	0	256.27	0	101.5	0	0.11	0	0.0396	0	0.000711	0	2.10	0	8.0444	0	7.8928	0	2200	0	1999	0	377.3	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	11.93	0	14.8203	0	32.7918	0	24.310	0	11.842	0	256.06	0	101.4	0	0.08	0	0.0360	0	0.000723	0	2.13	0	8.0432	0	7.8914	0	2200	0	2000	0	378.7	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0	7.94	0	14.8175	0	32.7919	0	24.310	0	7.882	0	256.31	0	101.5	0	-0.01	0	0.0396	0	0.000735	0	2.17	0	8.0420	0	7.8900	0	2200	0	2001	0	380.2	0
5906507	120	C	05/28/2023	09:18	233.053	36.106	0	0																																
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	1599.15	0	2.5680	0	34.5593	0	27.581	0	1581.382	0	47.94	0	14.7	0	42.31	0	0.0072	0	0.000251	0	0.90	0	7.6447	0	7.4072	0	2408	0	2377	0	895.1	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	1499.71	0	2.7334	0	34.5444	0	27.555	0	1483.396	0	42.11	0	12.9	0	42.55	0	0.0108	0	0.000251	0	0.91	0	7.6291	0	7.3921	0	2403	0	2378	0	939.7	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	1399.47	0	2.9106	0	34.5319	0	27.529	0	1384.575	0	37.82	0	11.7	0	42.75	0	0.0108	0	0.000288	0	1.00	0	7.6148	0	7.3782	0	2399	0	2379	0	983.4	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	1300.32	0	3.0634	0	34.5170	0	27.502	0	1286.782	0	33.19	0	10.3	0	43.20	0	0.0072	0	0.000288	0	1.00	0	7.6023	0	7.3657	0	2395	0	2379	0	1024.2	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	1199.44	0	3.2470	0	34.4971	0	27.469	0	1187.237	0	27.78	0	8.6	0	43.44	0	0.0072	0	0.000276	0	0.97	0	7.5860	0	7.3501	0	2389	0	2379	0	1076.6	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	1099.78	0	3.4897	0	34.4766	0	27.429	0	1088.849	0	22.46	0	7.0	0	43.57	0	0.0108	0	0.000301	0	1.04	0	7.5743	0	7.3392	0	2383	0	2376	0	1118.8	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	999.01	0	3.7250	0	34.4475	0	27.382	0	989.318	0	16.93	0	5.3	0	43.69	0	0.0108	0	0.000277	0	0.97	0	7.5640	0	7.3293	0	2375	0	2372	0	1158.6	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	951.49	0	3.8435	0	34.4322	0	27.358	0	942.366	0	14.88	0	4.7	0	43.61	0	0.0072	0	0.000278	0	0.98	0	7.5603	0	7.3258	0	2372	0	2369	0	1174.3	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	901.11	0	4.0094	0	34.4224	0	27.333	0	892.576	0	13.46	0	4.3	0	43.59	0	0.0072	0	0.000290	0	1.01	0	7.5606	0	7.3263	0	2367	0	2365	0	1179.4	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	850.89	0	4.1305	0	34.3985	0	27.301	0	842.933	0	11.25	0	3.6	0	43.50	0	0.0072	0	0.000278	0	0.98	0	7.5547	0	7.3207	0	2362	0	2362	0	1201.5	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	801.00	0	4.3575	0	34.3668	0	27.252	0	793.604	0	9.78	0	3.1	0	43.21	0	0.0144	0	0.000254	0	0.91	0	7.5497	0	7.3173	0	2355	0	2356	0	1220.8	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	751.41	0	4.5373	0	34.3427	0	27.213	0	744.561	0	9.25	0	3.0	0	43.07	0	0.0144	0	0.000304	0	1.04	0	7.5496	0	7.3176	0	2349	0	2350	0	1226.5	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	699.88	0	4.6663	0	34.3206	0	27.181	0	693.586	0	9.40	0	3.0	0	42.85	0	0.0144	0	0.000316	0	1.08	0	7.5467	0	7.3147	0	2344	0	2346	0	1240.8	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	651.02	0	4.8820	0	34.2822	0	27.126	0	645.241	0	10.33	0	3.3	0	42.28	0	0.0108	0	0.000256	0	0.92	0	7.5462	0	7.3152	0	2336	0	2337	0	1246.5	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	601.85	0	5.2227	0	34.2672	0	27.074	0	596.578	0	11.91	0	3.9	0	41.63	0	0.0144	0	0.000293	0	1.01	0	7.5478	0	7.3189	0	2329	0	2329	0	1247.6	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	551.40	0	5.5054	0	34.2566	0	27.032	0	546.636	0	13.28	0	4.3	0	40.70	0	0.0108	0	0.000281	0	0.98	0	7.5515	0	7.3238	0	2323	0	2322	0	1243.2	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	501.71	0	5.7491	0	34.1950	0	26.953	0	497.435	0	19.14	0	6.3	0	39.69	0	0.0108	0	0.000294	0	1.02	0	7.5552	0	7.3283	0	2312	0	2309	0	1235.1	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	451.03	0	5.9277	0	34.1493	0	26.895	0	447.241	0	28.18	0	9.3	0	39.06	0	0.0072	0	0.000294	0	1.02	0	7.5646	0	7.3370	0	2304	0	2298	0	1211.5	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	401.55	0	6.2775	0	34.1143	0	26.822	0	398.224	0	38.83	0	12.9	0	37.56	0	0.0108	0	0.000332	0	1.12	0	7.5824	0	7.3554	0	2296	0	2284	0	1165.4	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	381.56	0	6.4155	0	34.1032	0	26.795	0	378.418	0	42.96	0	14.3	0	37.01	0	0.0036	0	0.000405	0	1.31	0	7.5906	0	7.3636	0	2293	0	2279	0	1144.6	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	361.27	0	6.5673	0	34.0880	0	26.763	0	358.313	0	48.39	0	16.2	0	36.33	0	0.0036	0	0.000344	0	1.15	0	7.5997	0	7.3729	0	2290	0	2272	0	1121.8	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	348.71	0	6.7017	0	34.0810	0	26.740	0	345.866	0	52.56	0	17.7	0	35.61	0	0.0144	0	0.000381	0	1.24	0	7.6077	0	7.3813	0	2288	0	2268	0	1101.9	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	341.58	0	6.7764	0	34.0767	0	26.726	0	338.800	0	54.25	0	18.3	0	35.25	0	0.0072	0	0.000357	0	1.18	0	7.6176	0	7.3908	0	2287	0	2264	0	1076.6	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	330.91	0	6.8990	0	34.0613	0	26.698	0	328.225	0	60.88	0	20.6	0	34.62	0	0.0072	0	0.000357	0	1.18	0	7.6285	0	7.4018	0	2284	0	2258	0	1049.3	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	321.39	0	6.9342	0	34.0567	0	26.689	0	318.790	0	64.23	0	21.7	0	34.45	0	0.0072	0	0.000369	0	1.21	0	7.6336	0	7.4064	0	2284	0	2256	0	1037.5	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	310.81	0	7.0209	0	34.0540	0	26.675	0	308.303	0	67.48	0	22.8	0	34.04	0	0.0072	0	0.000369	0	1.21	0	7.6412	0	7.4140	0	2283	0	2253	0	1019.8	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	301.76	0	7.0532	0	34.0326	0	26.654	0	299.333	0	72.40	0	24.5	0	33.51	0	0.0108	0	0.000382	0	1.25	0	7.6558	0	7.4272	0	2281	0	2247	0	984.7	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	291.88	0	7.2105	0	34.0263	0	26.627	0	289.539	0	77.98	0	26.5	0	32.84	0	0.0072	0	0.000382	0	1.25	0	7.6671	0	7.4391	0	2279	0	2241	0	958.7	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	281.59	0	7.2830	0	34.0141	0	26.607	0	279.339	0	84.40	0	28.7	0	32.18	0	0.0072	0	0.001419	0	3.94	0	7.6732	0	7.4451	0	2277	0	2236	0	945.2	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	271.18	0	7.4381	0	34.0188	0	26.589	0	269.019	0	87.29	0	29.8	0	31.86	0	0.0036	0	0.000456	0	1.44	0	7.6795	0	7.4525	0	2276	0	2233	0	932.0	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	261.73	0	7.5816	0	34.0126	0	26.563	0	259.650	0	91.68	0	31.4	0	31.16	0	0.0072	0	0.000419	0	1.34	0	7.6883	0	7.4619	0	2274	0	2229	0	913.3	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	251.86	0	7.7038	0	34.0022	0	26.537	0	249.864	0	98.86	0	34.0	0	30.05	0	0.0036	0	0.000590	0	1.79	0	7.7150	0	7.4874	0	2273	0	2218	0	856.2	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	240.37	0	7.9205	0	33.9984	0	26.503	0	238.472	0	106.84	0	36.9	0	29.17	0	0.0000	0	0.000444	0	1.41	0	7.7269	0	7.5007	0	2271	0	2212	0	832.6	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	231.53	0	8.0398	0	33.9881	0	26.477	0	229.707	0	110.82	0	38.4	0	28.56	0	0.0072	0	0.000444	0	1.41	0	7.7340	0	7.5085	0	2269	0	2208	0	818.8	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	221.53	0	8.1620	0	33.9796	0	26.452	0	219.791	0	115.51	0	40.1	0	27.01	0	0.0036	0	0.000518	0	1.60	0	7.7608	0	7.5343	0	2267	0	2197	0	767.0	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	211.39	0	8.1868	0	33.9442	0	26.420	0	209.735	0	129.14	0	44.9	0	26.58	0	-0.0036	0	0.000445	0	1.41	0	7.7701	0	7.5428	0	2263	0	2190	0	749.1	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	201.50	0	8.3533	0	33.9296	0	26.384	0	199.928	0	135.75	0	47.3	0	26.15	0	0.0000	0	0.000457	0	1.44	0	7.7662	0	7.5411	0	2260	0	2188	0	757.1	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	191.04	0	8.5562	0	33.9114	0	26.338	0	189.554	0	136.35	0	47.7	0	25.67	0	0.0000	0	0.000445	0	1.41	0	7.7775	0	7.5539	0	2259	0	2183	0	737.3	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	181.01	0	8.7345	0	33.8846	0	26.290	0	179.606	0	140.17	0	49.3	0	25.21	0	-0.0036	0	0.000482	0	1.51	0	7.7771	0	7.5557	0	2257	0	2181	0	738.9	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	171.68	0	8.8499	0	33.8767	0	26.265	0	170.353	0	140.98	0	49.7	0	24.94	0	0.0000	0	0.000519	0	1.60	0	7.7698	0	7.5501	0	2256	0	2182	0	753.5	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	161.62	0	9.1308	0	33.8424	0	26.194	0	160.374	0	135.03	0	47.9	0	25.47	0	0.0000	0	0.000556	0	1.70	0	7.7636	0	7.5479	0	2254	0	2181	0	766.4	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	151.43	0	9.3683	0	33.7756	0	26.104	0	150.267	0	136.19	0	48.5	0	24.86	0	-0.0036	0	0.000508	0	1.57	0	7.7551	0	7.5430	0	2250	0	2178	0	783.3	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	141.70	0	9.5667	0	33.7083	0	26.018	0	140.615	0	144.54	0	51.7	0	23.64	0	0.0072	0	0.001350	0	3.76	0	7.7755	0	7.5643	0	2246	0	2167	0	744.8	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	131.89	0	9.6489	0	33.5942	0	25.916	0	130.883	0	161.00	0	57.6	0	20.03	0	0.0072	0	0.000557	0	1.70	0	7.8507	0	7.6352	0	2239	0	2137	0	616.2	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	121.64	0	9.9819	0	33.4803	0	25.771	0	120.714	0	178.55	0	64.3	0	18.75	0	0.0216	0	0.000509	0	1.58	0	7.8389	0	7.6285	0	2233	0	2134	0	635.1	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	111.90	0	10.2876	0	33.3421	0	25.612	0	111.051	0	186.23	0	67.4	0	16.44	0	0.0720	0	0.000705	0	2.09	0	7.8713	0	7.6630	0	2226	0	2115	0	585.0	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	101.63	0	10.4999	0	33.1824	0	25.450	0	100.861	0	198.35	0	72.1	0	14.01	0	0.1260	0	0.000632	0	1.90	0	7.9116	0	7.7040	0	2218	0	2093	0	527.4	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	96.65	0	10.6296	0	33.0066	0	25.291	0	95.920	0	207.75	0	75.6	0	10.85	0	0.1152	0	0.000596	0	1.80	0	7.9548	0	7.7468	0	2209	0	2069	0	471.0	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	91.79	0	10.8607	0	32.8964	0	25.165	0	91.098	0	228.10	0	83.3	0	9.91	0	0.1152	0	0.000646	0	1.93	0	7.9711	0	7.7657	0	2204	0	2057	0	451.2	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	86.90	0	10.9657	0	32.8307	0	25.095	0	86.246	0	236.02	0	86.4	0	8.10	0	0.1368	0	0.000683	0	2.03	0	7.9832	0	7.7787	0	2201	0	2049	0	437.3	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	81.93	0	11.0135	0	32.8101	0	25.070	0	81.314	0	241.57	0	88.5	0	7.19	0	0.1476	0	0.000646	0	1.93	0	7.9993	0	7.7947	0	2200	0	2042	0	419.4	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	76.85	0	11.4460	0	32.7244	0	24.926	0	76.273	0	251.12	0	92.8	0	3.62	0	0.2124	0	0.000769	0	2.25	0	8.0279	0	7.8285	0	2196	0	2024	0	389.2	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	71.81	0	11.6805	0	32.7205	0	24.881	0	71.272	0	255.61	0	94.9	0	2.31	0	0.2412	0	0.000733	0	2.16	0	8.0381	0	7.8417	0	2195	0	2019	0	379.2	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	66.71	0	11.6994	0	32.7010	0	24.862	0	66.211	0	259.47	0	96.4	0	1.58	0	0.3024	0	0.000757	0	2.22	0	8.0465	0	7.8500	0	2195	0	2015	0	371.1	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	61.81	0	11.8856	0	32.7298	0	24.850	0	61.348	0	261.18	0	97.4	0	1.27	0	0.3240	0	0.000769	0	2.25	0	8.0483	0	7.8543	0	2196	0	2014	0	369.9	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	56.60	0	11.7624	0	32.6442	0	24.806	0	56.178	0	264.73	0	98.4	0	0.80	0	0.3528	0	0.000769	0	2.25	0	8.0558	0	7.8595	0	2192	0	2009	0	362.3	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	51.94	0	12.0631	0	32.6799	0	24.778	0	51.553	0	268.77	0	100.6	0	0.35	0	0.3996	0	0.000916	0	2.63	0	8.0628	0	7.8706	0	2195	0	2006	0	356.3	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	46.78	0	12.0064	0	32.6144	0	24.737	0	46.432	0	275.91	0	103.1	0	-0.03	0	0.4392	0	0.000892	0	2.57	0	8.0766	0	7.8830	0	2192	0	1998	0	343.2	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	41.58	0	13.4664	0	32.7092	0	24.528	0	41.272	0	272.99	0	105.2	0	-0.15	0	0.1944	0	0.000881	0	2.54	0	8.0576	0	7.8863	0	2196	0	2000	0	362.3	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	36.69	0	14.6185	0	32.7779	0	24.343	0	36.418	0	258.09	0	101.8	0	0.16	0	0.0540	0	0.000930	0	2.67	0	8.0485	0	7.8944	0	2199	0	1998	0	372.1	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	31.59	0	14.6181	0	32.7794	0	24.344	0	31.356	0	256.75	0	101.3	0	0.04	0	0.0432	4	0.000894	0	2.58	0	8.0484	0	7.8941	0	2199	0	1998	0	372.4	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	26.58	0	14.6174	0	32.7798	0	24.344	0	26.384	0	256.58	0	101.2	0	0.15	0	0.0468	4	0.000857	0	2.48	0	8.0475	0	7.8930	0	2199	0	1999	0	373.6	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	21.34	0	14.6172	0	32.7795	0	24.344	0	21.183	0	256.41	0	101.1	0	0.10	0	0.0504	4	0.000967	0	2.77	0	8.0478	0	7.8932	0	2199	0	1999	0	373.4	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	16.85	0	14.6170	0	32.7792	0	24.344	0	16.726	0	256.45	0	101.1	0	-0.03	0	0.0468	4	0.000882	0	2.55	0	8.0466	0	7.8918	0	2199	0	1999	0	374.9	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	11.36	0	14.6162	0	32.7791	0	24.344	0	11.277	0	256.77	0	101.3	0	0.05	0	0.0468	4	0.000906	0	2.61	0	8.0463	0	7.8913	0	2199	0	2000	0	375.5	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0	7.72	0	14.6153	0	32.7798	0	24.344	0	7.663	0	256.80	0	101.3	0	0.07	0	0.0468	4	0.000833	0	2.42	0	8.0459	0	7.8908	0	2199	0	2000	0	376.0	0
5906507	121	C	06/02/2023	16:19	233.264	36.141	0	0																																
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	1599.13	0	2.5903	0	34.5573	0	27.578	0	1581.370	0	48.57	0	14.9	0	42.20	0	0.0072	0	0.000214	0	0.81	0	7.6460	0	7.4086	0	2407	0	2376	0	892.5	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	1499.47	0	2.7599	0	34.5453	0	27.553	0	1483.166	0	44.51	0	13.7	0	42.55	0	0.0072	0	0.000214	0	0.81	0	7.6349	0	7.3975	0	2403	0	2376	0	926.8	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	1400.00	0	2.9335	0	34.5295	0	27.525	0	1385.104	0	39.30	0	12.1	0	42.76	0	0.0144	0	0.000239	0	0.87	0	7.6181	0	7.3814	0	2398	0	2377	0	975.5	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	1299.71	0	3.0856	0	34.5142	0	27.498	0	1286.186	0	34.28	0	10.6	0	43.10	0	0.0072	0	0.000215	0	0.81	0	7.6036	0	7.3670	0	2394	0	2377	0	1021.4	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	1199.38	0	3.2778	0	34.4948	0	27.464	0	1187.183	0	26.81	0	8.3	0	43.47	0	0.0108	0	0.000276	0	0.97	0	7.5843	0	7.3489	0	2389	0	2379	0	1081.5	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	1099.73	0	3.5006	0	34.4711	0	27.424	0	1088.805	0	21.16	0	6.6	0	43.52	0	0.0108	0	0.000265	0	0.94	0	7.5712	0	7.3366	0	2382	0	2376	0	1127.7	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	1000.07	0	3.7243	0	34.4469	0	27.382	0	990.370	0	16.74	0	5.3	0	43.67	0	0.0108	0	0.000265	0	0.94	0	7.5623	0	7.3279	0	2375	0	2373	0	1163.8	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	951.29	0	3.8263	0	34.4359	0	27.363	0	942.173	0	15.05	0	4.7	0	43.70	0	0.0144	0	0.000412	0	1.32	0	7.5582	0	7.3237	0	2372	0	2371	0	1181.0	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	901.69	0	3.9543	0	34.4152	0	27.333	0	893.154	0	12.98	0	4.1	0	43.63	0	0.0180	0	0.000266	0	0.94	0	7.5528	0	7.3187	0	2368	0	2368	0	1201.9	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	851.77	0	4.1566	0	34.3917	0	27.293	0	843.807	0	10.97	0	3.5	0	43.54	0	0.0108	0	0.000278	0	0.98	0	7.5504	0	7.3173	0	2361	0	2362	0	1214.1	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	801.14	0	4.3681	0	34.3672	0	27.251	0	793.747	0	9.95	0	3.2	0	43.32	0	0.0108	0	0.000267	0	0.95	0	7.5468	0	7.3149	0	2355	0	2356	0	1230.2	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	751.86	0	4.5050	0	34.3355	0	27.211	0	745.009	0	9.19	0	2.9	0	43.03	0	0.0144	0	0.000255	0	0.92	0	7.5466	0	7.3145	0	2349	0	2350	0	1235.6	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	701.69	0	4.7105	0	34.3174	0	27.173	0	695.380	0	9.54	0	3.1	0	42.52	0	0.0144	0	0.000280	0	0.98	0	7.5451	0	7.3139	0	2343	0	2345	0	1245.9	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	651.44	0	4.9565	0	34.2976	0	27.130	0	645.660	0	10.03	0	3.2	0	42.11	0	0.0108	0	0.000341	0	1.14	0	7.5456	0	7.3155	0	2337	0	2338	0	1250.0	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	601.21	0	5.0184	0	34.2456	0	27.081	0	595.947	0	12.56	0	4.1	0	41.83	0	0.0108	0	0.000268	0	0.95	0	7.5433	0	7.3124	0	2329	0	2331	0	1260.6	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	550.80	0	5.0627	0	34.1794	0	27.023	0	546.045	0	18.04	0	5.8	0	41.40	0	0.0072	0	0.000281	0	0.98	0	7.5453	0	7.3129	0	2320	0	2322	0	1257.2	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	501.25	0	5.3481	0	34.1411	0	26.959	0	496.982	0	25.98	0	8.5	0	40.51	0	0.0072	0	0.000305	0	1.05	0	7.5543	0	7.3225	0	2311	0	2310	0	1234.8	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	449.39	0	5.7083	0	34.1133	0	26.893	0	445.619	0	35.05	0	11.5	0	39.20	0	0.0108	0	0.000318	0	1.08	0	7.5681	0	7.3373	0	2302	0	2297	0	1199.7	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	401.85	0	6.1000	0	34.0752	0	26.814	0	398.523	0	45.59	0	15.1	0	37.76	0	0.0036	0	0.000331	0	1.11	0	7.5874	0	7.3576	0	2293	0	2281	0	1149.5	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	381.53	0	6.3238	0	34.0635	0	26.776	0	378.390	0	51.62	0	17.2	0	36.90	0	0.0072	0	0.000356	0	1.18	0	7.5965	0	7.3678	0	2289	0	2274	0	1126.7	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	361.23	0	6.5887	0	34.0476	0	26.729	0	358.275	0	58.64	0	19.7	0	35.57	0	0.0072	0	0.000332	0	1.12	0	7.6186	0	7.3901	0	2285	0	2263	0	1070.2	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	350.81	0	6.6586	0	34.0373	0	26.711	0	347.949	0	64.32	0	21.6	0	35.13	0	0.0072	0	0.000332	0	1.12	0	7.6286	0	7.3996	0	2284	0	2258	0	1045.5	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	341.49	0	6.7414	0	34.0320	0	26.696	0	338.712	0	68.04	0	22.9	0	34.71	0	0.0072	0	0.000357	0	1.18	0	7.6345	0	7.4056	0	2283	0	2255	0	1031.7	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	330.91	0	6.8777	0	34.0257	0	26.672	0	328.227	0	73.01	0	24.6	0	33.77	0	0.0072	0	0.000345	0	1.15	0	7.6510	0	7.4217	0	2281	0	2248	0	992.4	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	321.43	0	6.9731	0	34.0199	0	26.655	0	318.831	0	77.88	0	26.3	0	33.50	0	0.0072	0	0.000357	0	1.18	0	7.6617	0	7.4322	0	2280	0	2244	0	968.0	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	310.79	0	7.0738	0	34.0118	0	26.635	0	308.285	0	83.61	0	28.3	0	32.69	0	0.0036	0	0.000504	0	1.56	0	7.6703	0	7.4408	0	2279	0	2240	0	949.1	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	301.45	0	7.2141	0	34.0130	0	26.616	0	299.027	0	87.35	0	29.7	0	32.26	0	0.0036	0	0.000370	0	1.21	0	7.6775	0	7.4489	0	2278	0	2237	0	933.8	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	291.14	0	7.3573	0	34.0096	0	26.593	0	288.807	0	90.55	0	30.9	0	31.71	0	0.0036	0	0.000394	0	1.28	0	7.6849	0	7.4570	0	2276	0	2232	0	918.1	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	281.33	0	7.4603	0	34.0080	0	26.577	0	279.082	0	93.94	0	32.1	0	31.37	0	0.0072	0	0.000456	0	1.44	0	7.6896	0	7.4623	0	2275	0	2229	0	908.5	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	271.38	0	7.5955	0	34.0101	0	26.560	0	269.218	0	96.00	0	32.9	0	30.89	0	0.0036	0	0.000370	0	1.22	0	7.6943	0	7.4679	0	2274	0	2226	0	899.4	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	261.46	0	7.6652	0	34.0052	0	26.546	0	259.383	0	99.03	0	34.0	0	30.22	0	0.0036	0	0.000383	0	1.25	0	7.7080	0	7.4809	0	2273	0	2221	0	870.5	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	251.39	0	7.5966	0	33.9616	0	26.521	0	249.399	0	112.29	0	38.5	0	28.98	0	0.0072	0	0.000407	0	1.31	0	7.7534	0	7.5210	0	2269	0	2204	0	777.6	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	241.43	0	7.7817	0	33.9373	0	26.475	0	239.524	0	128.96	0	44.4	0	27.42	0	0.0036	0	0.000420	0	1.34	0	7.7653	0	7.5340	0	2265	0	2196	0	755.2	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	230.29	0	8.0157	0	33.9337	0	26.438	0	228.478	0	135.82	0	47.0	0	26.54	0	0.0036	0	0.000420	0	1.35	0	7.7765	0	7.5470	0	2263	0	2189	0	735.8	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	221.17	0	8.3068	0	33.9383	0	26.398	0	219.435	0	133.91	0	46.6	0	27.00	0	0.0036	0	0.000420	0	1.35	0	7.7579	0	7.5336	0	2263	0	2193	0	772.1	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	211.10	0	8.4625	0	33.9261	0	26.365	0	209.449	0	133.44	0	46.6	0	26.02	0	0.0000	0	0.000445	0	1.41	0	7.7675	0	7.5441	0	2261	0	2189	0	755.0	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	201.25	0	8.5836	0	33.9120	0	26.335	0	199.681	0	137.38	0	48.1	0	25.44	0	-0.0036	0	0.000445	0	1.41	0	7.7778	0	7.5550	0	2259	0	2183	0	736.4	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	191.59	0	8.7067	0	33.8946	0	26.302	0	190.100	0	140.65	0	49.4	0	25.00	0	0.0000	0	0.000445	0	1.41	0	7.7793	0	7.5577	0	2258	0	2181	0	734.5	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	181.49	0	8.8756	0	33.8876	0	26.270	0	180.083	0	140.10	0	49.4	0	25.42	0	0.0000	0	0.000519	0	1.60	0	7.7574	0	7.5394	0	2257	0	2186	0	777.0	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	171.10	0	9.0237	0	33.8582	0	26.224	0	169.778	0	139.98	0	49.5	0	23.68	0	0.0000	0	0.000446	0	1.41	0	7.8075	0	7.5874	0	2255	0	2168	0	686.5	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	161.31	0	9.2454	0	33.7773	0	26.125	0	160.068	0	150.57	0	53.5	0	22.59	0	0.0000	0	0.000459	0	1.45	0	7.8133	0	7.5956	0	2250	0	2160	0	676.6	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	151.43	0	9.4077	0	33.7137	0	26.049	0	150.267	0	159.33	0	56.8	0	22.09	0	-0.0036	0	0.000569	0	1.73	0	7.8088	0	7.5933	0	2245	0	2157	0	684.3	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	141.97	0	9.6341	0	33.5978	0	25.921	0	140.883	0	162.96	0	58.3	0	21.28	0	0.0072	0	0.000569	0	1.73	0	7.8169	0	7.6037	0	2239	0	2148	0	670.5	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	131.93	0	10.0160	0	33.5531	0	25.823	0	130.923	0	168.19	0	60.6	0	20.59	0	0.0108	0	0.000594	0	1.80	0	7.8131	0	7.6052	0	2237	0	2145	0	678.2	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	121.37	0	10.1089	0	33.3780	0	25.670	0	120.447	0	177.47	0	64.0	0	17.94	0	0.0324	0	0.001059	0	3.01	0	7.8531	0	7.6437	0	2228	0	2124	0	612.1	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	111.82	0	10.4167	0	33.2278	0	25.500	0	110.972	0	190.34	0	69.1	0	16.35	0	0.1260	0	0.000681	0	2.02	0	7.8817	0	7.6748	0	2220	0	2105	0	569.0	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	101.76	0	11.0100	0	33.1512	0	25.337	0	100.991	0	200.11	0	73.5	0	13.60	0	0.1368	0	0.000670	0	1.99	0	7.9011	0	7.7013	0	2216	0	2092	0	542.5	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	96.62	0	11.2037	0	32.9747	0	25.165	0	95.891	0	209.51	0	77.2	0	9.97	0	0.1332	0	0.000695	0	2.06	0	7.9525	0	7.7530	0	2207	0	2064	0	474.4	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	91.68	0	11.4723	0	32.8955	0	25.055	0	90.989	0	228.58	0	84.6	0	7.42	0	0.1548	0	0.000646	0	1.93	0	7.9919	0	7.7947	0	2203	0	2044	0	428.2	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	86.91	0	12.0949	0	32.7419	0	24.821	0	86.256	0	247.34	0	92.6	0	2.09	0	0.3096	0	0.000977	0	2.79	0	8.0305	0	7.8410	0	2195	0	2018	0	386.7	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	81.76	0	12.2156	0	32.6959	0	24.762	0	81.146	0	257.82	0	96.8	0	0.38	0	0.4788	0	0.001050	0	2.98	0	8.0551	0	7.8665	0	2193	0	2006	0	362.3	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	76.61	0	12.7936	0	32.7546	0	24.697	0	76.036	0	266.11	0	101.1	0	0.04	0	0.5256	0	0.001295	0	3.62	0	8.0652	0	7.8848	0	2196	0	2000	0	353.5	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	71.55	0	13.0012	0	32.7485	0	24.651	0	71.014	0	268.92	0	102.6	0	0.20	0	0.3708	0	0.001271	0	3.56	0	8.0662	0	7.8887	0	2196	0	1999	0	352.9	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	66.93	0	14.5573	0	32.7981	0	24.372	0	66.430	0	259.86	0	102.4	0	0.15	0	0.2376	0	0.000735	0	2.16	0	8.0438	0	7.8900	0	2198	0	1999	0	375.5	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	61.61	0	14.5871	0	32.8012	0	24.368	0	61.150	0	255.33	0	100.7	0	0.11	0	0.1080	0	0.000650	0	1.94	0	8.0444	0	7.8908	0	2198	0	1999	0	375.2	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	56.86	0	14.5867	0	32.8016	0	24.369	0	56.436	0	255.04	0	100.5	0	0.00	0	0.0828	4	0.000613	0	1.85	0	8.0447	0	7.8910	0	2199	0	2000	0	375.2	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	51.48	0	14.5899	0	32.8017	0	24.368	0	51.097	0	255.17	0	100.6	0	0.12	0	0.0828	4	0.001004	0	2.86	0	8.0442	0	7.8903	0	2199	0	2000	0	376.0	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	46.80	0	14.5894	0	32.8014	0	24.367	0	46.452	0	255.30	0	100.7	0	0.09	0	0.0828	4	0.000625	0	1.88	0	8.0435	0	7.8894	0	2199	0	2001	0	377.0	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	41.49	0	14.5901	0	32.8016	0	24.367	0	41.182	0	255.43	0	100.7	0	0.17	0	0.0828	4	0.000625	0	1.88	0	8.0437	0	7.8895	0	2200	0	2001	0	377.0	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	36.62	0	14.5907	0	32.8014	0	24.367	0	36.349	0	255.41	0	100.7	0	0.13	0	0.0792	4	0.000601	0	1.82	0	8.0430	0	7.8886	0	2200	0	2002	0	378.0	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	31.81	0	14.5907	0	32.8007	0	24.366	0	31.575	0	255.62	0	100.8	0	0.13	0	0.0792	4	0.000686	0	2.04	0	8.0431	0	7.8885	0	2200	0	2002	0	378.1	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	26.61	0	14.5924	0	32.8011	0	24.366	0	26.414	0	255.69	0	100.8	0	0.05	0	0.0972	4	0.000845	0	2.45	0	8.0428	0	7.8881	0	2200	0	2002	0	378.6	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	21.49	0	14.5938	0	32.8014	0	24.366	0	21.332	0	255.86	0	100.9	0	0.10	0	0.0828	4	0.000589	0	1.78	0	8.0414	0	7.8866	0	2200	0	2003	0	380.3	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	16.91	0	14.5965	0	32.8006	0	24.364	0	16.786	0	255.93	0	100.9	0	-0.01	0	0.0828	4	0.000601	0	1.82	0	8.0419	0	7.8869	0	2200	0	2003	0	380.0	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	11.84	0	14.6033	0	32.8012	0	24.363	0	11.753	0	256.05	0	101.0	0	0.05	0	0.0828	4	0.000613	0	1.85	0	8.0425	0	7.8875	0	2200	0	2003	0	379.6	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0	7.71	0	14.6186	0	32.8004	0	24.359	0	7.653	0	256.15	0	101.0	0	-0.00	0	0.0828	4	0.000723	0	2.13	0	8.0423	0	7.8874	0	2200	0	2003	0	380.0	0
5906507	122	C	06/07/2023	22:51	233.338	36.088	0	0																																
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	1599.42	0	2.5937	0	34.5571	0	27.577	0	1581.662	0	48.72	0	14.9	0	42.22	0	0.0108	0	0.000214	0	0.81	0	7.6465	0	7.4091	0	2407	0	2376	0	891.4	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	1499.57	0	2.7400	0	34.5463	0	27.556	0	1483.271	0	44.66	0	13.7	0	42.59	0	0.0144	0	0.000202	0	0.78	0	7.6355	0	7.3977	0	2403	0	2376	0	925.5	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	1399.44	0	2.8935	0	34.5336	0	27.531	0	1384.557	0	40.66	0	12.5	0	42.69	0	0.0072	0	0.000239	0	0.87	0	7.6224	0	7.3847	0	2399	0	2377	0	965.6	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	1299.61	0	3.0789	0	34.5156	0	27.500	0	1286.093	0	34.82	0	10.8	0	42.97	0	0.0108	0	0.000215	0	0.81	0	7.6054	0	7.3685	0	2394	0	2377	0	1016.9	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	1199.48	0	3.2339	0	34.4936	0	27.467	0	1187.287	0	26.59	0	8.3	0	43.55	0	0.0108	0	0.000240	0	0.88	0	7.5841	0	7.3482	0	2389	0	2380	0	1082.1	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	1099.60	0	3.5056	0	34.4702	0	27.422	0	1088.681	0	21.25	0	6.6	0	43.58	0	0.0072	0	0.000277	0	0.97	0	7.5709	0	7.3364	0	2382	0	2376	0	1128.5	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	996.99	0	3.7758	0	34.4405	0	27.372	0	987.331	0	16.02	0	5.0	0	43.67	0	0.0108	0	0.000265	0	0.94	0	7.5613	0	7.3276	0	2374	0	2371	0	1166.5	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	951.77	0	3.8841	0	34.4198	0	27.344	0	942.651	0	13.19	0	4.2	0	43.77	0	0.0108	0	0.000266	0	0.94	0	7.5582	0	7.3245	0	2370	0	2368	0	1180.2	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	901.38	0	4.0832	0	34.3999	0	27.307	0	892.851	0	11.36	0	3.6	0	43.59	0	0.0108	0	0.000303	0	1.04	0	7.5541	0	7.3215	0	2364	0	2363	0	1197.2	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	851.73	0	4.2412	0	34.3802	0	27.275	0	843.771	0	10.29	0	3.3	0	43.42	0	0.0144	0	0.000266	0	0.95	0	7.5535	0	7.3211	0	2358	0	2358	0	1204.5	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	801.31	0	4.3676	0	34.3637	0	27.248	0	793.918	0	9.76	0	3.1	0	43.27	0	0.0144	0	0.000267	0	0.95	0	7.5554	0	7.3225	0	2354	0	2353	0	1204.5	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	751.61	0	4.5030	0	34.3448	0	27.218	0	744.765	0	9.28	0	3.0	0	43.06	0	0.0144	0	0.000255	0	0.92	0	7.5521	0	7.3194	0	2350	0	2350	0	1219.7	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	701.67	0	4.5013	0	34.3014	0	27.183	0	695.363	0	8.95	0	2.9	0	43.01	0	0.0108	0	0.000316	0	1.07	0	7.5430	0	7.3095	0	2344	0	2348	0	1251.1	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	651.06	0	4.7841	0	34.2836	0	27.138	0	645.286	0	9.32	0	3.0	0	42.53	0	0.0144	0	0.000304	0	1.04	0	7.5445	0	7.3124	0	2337	0	2340	0	1252.4	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	601.62	0	4.9246	0	34.2189	0	27.070	0	596.355	0	13.70	0	4.4	0	42.04	0	0.0144	0	0.000280	0	0.98	0	7.5451	0	7.3128	0	2327	0	2329	0	1253.4	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	551.49	0	5.1139	0	34.1806	0	27.018	0	546.730	0	18.62	0	6.0	0	41.39	0	0.0144	0	0.000281	0	0.98	0	7.5508	0	7.3184	0	2319	0	2320	0	1240.5	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	501.32	0	5.3468	0	34.1472	0	26.964	0	497.053	0	24.11	0	7.9	0	40.60	0	0.0108	0	0.000330	0	1.11	0	7.5582	0	7.3259	0	2311	0	2310	0	1223.6	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	451.68	0	5.7174	0	34.1237	0	26.900	0	447.889	0	32.91	0	10.8	0	39.35	0	0.0144	0	0.000294	0	1.02	0	7.5713	0	7.3403	0	2303	0	2297	0	1190.8	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	401.31	0	6.1263	0	34.0794	0	26.814	0	397.990	0	42.95	0	14.3	0	37.93	0	0.0108	0	0.000344	0	1.15	0	7.5892	0	7.3595	0	2293	0	2280	0	1144.8	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	381.23	0	6.2221	0	34.0517	0	26.780	0	378.094	0	52.64	0	17.5	0	37.01	0	0.0108	0	0.000319	0	1.08	0	7.6027	0	7.3720	0	2289	0	2272	0	1109.2	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	359.42	0	6.5332	0	34.0627	0	26.748	0	356.483	0	51.78	0	17.3	0	36.56	0	0.0144	0	0.000332	0	1.12	0	7.5986	0	7.3715	0	2287	0	2271	0	1124.1	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	351.62	0	6.5817	0	34.0580	0	26.738	0	348.753	0	53.00	0	17.8	0	36.25	0	0.0072	0	0.000344	0	1.15	0	7.6079	0	7.3801	0	2287	0	2267	0	1100.0	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	341.10	0	6.6843	0	34.0476	0	26.716	0	338.327	0	57.06	0	19.2	0	35.68	0	0.0072	0	0.000369	0	1.21	0	7.6130	0	7.3856	0	2285	0	2264	0	1087.8	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	331.68	0	6.7812	0	34.0411	0	26.698	0	328.991	0	60.45	0	20.4	0	35.29	0	0.0108	0	0.000345	0	1.15	0	7.6193	0	7.3921	0	2284	0	2260	0	1072.3	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	321.60	0	6.8918	0	34.0349	0	26.678	0	319.001	0	64.37	0	21.7	0	34.86	0	0.0072	0	0.000357	0	1.18	0	7.6263	0	7.3994	0	2282	0	2257	0	1055.6	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	311.68	0	6.9719	0	34.0249	0	26.659	0	309.168	0	68.50	0	23.2	0	34.11	0	0.0072	0	0.000369	0	1.21	0	7.6445	0	7.4164	0	2281	0	2250	0	1011.1	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	300.99	0	7.0894	0	34.0120	0	26.632	0	298.572	0	76.09	0	25.8	0	33.46	0	0.0072	0	0.000382	0	1.25	0	7.6580	0	7.4296	0	2280	0	2244	0	979.5	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	291.88	0	7.2174	0	34.0073	0	26.611	0	289.542	0	82.54	0	28.1	0	32.60	0	0.0036	0	0.000455	0	1.44	0	7.6729	0	7.4444	0	2277	0	2237	0	945.2	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	281.28	0	7.3853	0	34.0051	0	26.586	0	279.034	0	88.86	0	30.3	0	31.70	0	0.0036	0	0.000382	0	1.25	0	7.6885	0	7.4602	0	2276	0	2230	0	910.9	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	271.44	0	7.4957	0	33.9919	0	26.559	0	269.279	0	95.75	0	32.8	0	30.82	0	0.0684	0	0.002835	0	7.62	0	7.7014	0	7.4730	0	2273	0	2224	0	883.2	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	261.48	0	7.5961	0	33.9841	0	26.539	0	259.404	0	100.60	0	34.5	0	30.10	0	0.0072	0	0.000370	0	1.22	0	7.7209	0	7.4917	0	2272	0	2216	0	842.7	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	251.85	0	7.6620	0	33.9750	0	26.522	0	249.857	0	108.83	0	37.4	0	29.62	0	0.0000	0	0.000371	0	1.22	0	7.7280	0	7.4987	0	2270	0	2212	0	828.6	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	241.82	0	7.7741	0	33.9611	0	26.495	0	239.912	0	113.31	0	39.0	0	28.15	0	0.0036	0	0.000383	0	1.25	0	7.7605	0	7.5294	0	2268	0	2200	0	765.3	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	231.46	0	7.8472	0	33.9409	0	26.468	0	229.639	0	126.14	0	43.5	0	27.14	0	0.0000	0	0.000444	0	1.41	0	7.7775	0	7.5457	0	2265	0	2191	0	733.6	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	220.20	0	8.0798	0	33.9291	0	26.425	0	218.474	0	137.00	0	47.5	0	26.11	0	0.0036	0	0.000396	0	1.28	0	7.7919	0	7.5617	0	2262	0	2183	0	708.6	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	211.79	0	8.1788	0	33.9369	0	26.416	0	210.134	0	139.07	0	48.3	0	26.84	0	0.0036	0	0.000469	0	1.47	0	7.7621	0	7.5354	0	2261	0	2191	0	763.9	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	201.68	0	8.3669	0	33.9302	0	26.382	0	200.108	0	135.09	0	47.1	0	25.79	0	0.0000	0	0.000518	0	1.60	0	7.7918	0	7.5649	0	2260	0	2180	0	710.7	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	191.89	0	8.5822	0	33.9221	0	26.343	0	190.399	0	143.40	0	50.2	0	24.99	0	0.0036	0	0.000494	0	1.54	0	7.7882	0	7.5642	0	2259	0	2179	0	718.2	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	181.71	0	8.8194	0	33.8993	0	26.288	0	180.302	0	140.91	0	49.6	0	25.13	0	0.0000	0	0.000458	0	1.44	0	7.7734	0	7.5534	0	2258	0	2182	0	746.6	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	171.43	0	8.9872	0	33.8627	0	26.233	0	170.106	0	141.18	0	49.9	0	23.68	0	0.0000	0	0.000483	0	1.51	0	7.7995	0	7.5796	0	2255	0	2171	0	700.1	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	161.53	0	9.1131	0	33.8049	0	26.168	0	160.286	0	150.98	0	53.5	0	22.45	0	0.0036	0	0.000507	0	1.57	0	7.8232	0	7.6029	0	2251	0	2159	0	660.0	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	151.68	0	9.3005	0	33.7375	0	26.085	0	150.516	0	161.14	0	57.3	0	21.66	0	0.0108	0	0.000703	0	2.08	0	7.8289	0	7.6106	0	2247	0	2152	0	650.6	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	141.57	0	9.5831	0	33.6576	0	25.976	0	140.487	0	165.71	0	59.2	0	21.53	0	0.0036	0	0.000557	0	1.70	0	7.7995	0	7.5868	0	2242	0	2157	0	701.0	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	131.05	0	9.7477	0	33.5159	0	25.838	0	130.051	0	171.26	0	61.4	0	19.02	0	-0.0036	0	0.000570	0	1.73	0	7.8600	0	7.6453	0	2235	0	2129	0	601.6	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	121.77	0	9.9692	0	33.3909	0	25.704	0	120.844	0	185.51	0	66.7	0	17.59	0	0.0108	0	0.000509	0	1.58	0	7.8693	0	7.6570	0	2228	0	2119	0	587.3	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	111.80	0	10.3216	0	33.1962	0	25.492	0	110.953	0	198.33	0	71.8	0	14.38	0	0.0396	0	0.000620	0	1.87	0	7.9117	0	7.7018	0	2219	0	2094	0	526.7	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	101.85	0	10.9496	0	33.0054	0	25.234	0	101.080	0	215.69	0	79.0	0	10.39	0	0.0504	0	0.000646	0	1.93	0	7.9739	0	7.7700	0	2209	0	2059	0	448.5	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	96.87	0	11.2553	0	32.9478	0	25.135	0	96.139	0	226.98	0	83.7	0	7.33	0	0.0828	0	0.000670	0	2.00	0	7.9921	0	7.7918	0	2206	0	2048	0	427.9	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	91.66	0	11.7079	0	32.8452	0	24.973	0	90.970	0	236.06	0	87.8	0	4.49	0	0.0900	0	0.000671	0	2.00	0	8.0164	0	7.8218	0	2200	0	2031	0	401.5	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	86.76	0	11.7470	0	32.7726	0	24.909	0	86.108	0	244.64	0	91.0	0	3.65	0	0.1404	0	0.000525	0	1.62	0	8.0282	0	7.8336	0	2197	0	2023	0	389.0	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	81.59	0	11.8825	0	32.7338	0	24.854	0	80.978	0	253.98	0	94.7	0	1.56	0	0.1728	0	0.000525	0	1.62	0	8.0433	0	7.8501	0	2195	0	2015	0	373.9	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	76.72	0	11.9411	0	32.7343	0	24.843	0	76.145	0	257.69	0	96.2	0	1.24	0	0.1476	0	0.000550	0	1.68	0	8.0479	0	7.8553	0	2196	0	2013	0	369.7	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	71.64	0	11.9196	0	32.6988	0	24.820	0	71.104	0	260.09	0	97.0	0	0.88	0	0.1764	0	0.000513	0	1.59	0	8.0512	0	7.8580	0	2194	0	2011	0	366.5	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	66.41	0	11.9345	0	32.6866	0	24.807	0	65.914	0	262.66	0	98.0	0	0.62	0	0.2196	0	0.000525	0	1.62	0	8.0559	0	7.8626	0	2194	0	2008	0	362.2	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	61.41	0	12.0015	0	32.6883	0	24.796	0	60.952	0	265.53	0	99.2	0	0.46	0	0.2700	0	0.000550	0	1.68	0	8.0591	0	7.8665	0	2194	0	2007	0	359.5	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	56.68	0	12.2404	0	32.7187	0	24.775	0	56.258	0	266.63	0	100.2	0	0.16	0	0.3384	0	0.000648	0	1.94	0	8.0662	0	7.8768	0	2196	0	2004	0	353.3	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	51.74	0	12.5219	0	32.7324	0	24.731	0	51.355	0	269.89	0	102.0	0	0.07	0	0.3204	0	0.000697	0	2.06	0	8.0743	0	7.8887	0	2198	0	2000	0	346.2	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	46.89	0	12.8704	0	32.7277	0	24.660	0	46.542	0	272.12	0	103.6	0	0.18	0	0.2196	0	0.000770	0	2.26	0	8.0703	0	7.8898	0	2197	0	1999	0	350.2	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	41.77	0	14.6115	0	32.7890	0	24.353	0	41.460	0	258.09	0	101.8	0	0.15	0	0.1440	0	0.000674	0	2.01	0	8.0508	0	7.8967	0	2199	0	1997	0	369.9	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	36.72	0	14.6977	0	32.7930	0	24.338	0	36.448	0	256.31	0	101.3	0	0.22	0	0.0720	0	0.000686	0	2.04	0	8.0499	0	7.8970	0	2199	0	1997	0	371.0	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	31.75	0	14.7225	0	32.7960	0	24.335	0	31.515	0	255.72	0	101.1	0	0.10	0	0.0612	0	0.000650	0	1.94	0	8.0498	0	7.8971	0	2199	0	1997	0	371.3	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	26.87	0	14.7334	0	32.7957	0	24.332	0	26.672	0	255.49	0	101.0	0	0.22	0	0.0612	0	0.000735	0	2.17	0	8.0493	0	7.8965	0	2199	0	1998	0	372.1	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	21.82	0	14.7467	0	32.7952	0	24.329	0	21.659	0	255.59	0	101.1	0	0.20	0	0.0504	0	0.000650	0	1.94	0	8.0482	0	7.8955	0	2199	0	1998	0	373.3	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	16.92	0	14.7444	0	32.7956	0	24.329	0	16.796	0	255.61	0	101.1	0	-0.03	0	0.0540	0	0.000674	0	2.01	0	8.0468	0	7.8939	0	2200	0	1999	0	375.0	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	11.72	0	14.7420	0	32.7963	0	24.330	0	11.634	0	255.74	0	101.1	0	0.06	0	0.0540	0	0.000638	0	1.91	0	8.0464	0	7.8933	0	2200	0	2000	0	375.7	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0	7.93	0	14.7426	0	32.7957	0	24.329	0	7.872	0	255.71	0	101.1	0	0.10	0	0.0504	0	0.000638	0	1.91	0	8.0470	0	7.8938	0	2200	0	1999	0	375.2	0
5906507	123	C	06/13/2023	05:18	233.284	36.041	0	0																																
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	1599.04	0	2.6038	0	34.5574	0	27.577	0	1581.297	0	48.33	0	14.8	0	42.22	0	0.0036	0	0.000226	0	0.84	0	7.6448	0	7.4078	0	2407	0	2376	0	895.1	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	1500.04	0	2.7566	0	34.5466	0	27.554	0	1483.743	0	44.70	0	13.7	0	42.41	0	0.0072	0	0.000214	0	0.81	0	7.6353	0	7.3978	0	2403	0	2376	0	925.9	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	1399.33	0	2.9122	0	34.5338	0	27.530	0	1384.457	0	38.53	0	11.9	0	42.80	0	0.0108	0	0.000288	0	1.00	0	7.6158	0	7.3791	0	2399	0	2379	0	981.5	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	1300.15	0	3.0020	0	34.5125	0	27.504	0	1286.634	0	31.44	0	9.7	0	43.30	0	0.0072	0	0.000276	0	0.97	0	7.5953	0	7.3588	0	2395	0	2382	0	1042.2	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	1199.86	0	3.2369	0	34.4983	0	27.471	0	1187.669	0	28.02	0	8.7	0	43.40	0	0.0108	0	0.000276	0	0.97	0	7.5867	0	7.3505	0	2390	0	2379	0	1075.4	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	1099.72	0	3.4758	0	34.4742	0	27.428	0	1088.806	0	21.95	0	6.9	0	43.63	0	0.0108	0	0.000289	0	1.00	0	7.5727	0	7.3376	0	2383	0	2377	0	1123.5	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	1000.14	0	3.7356	0	34.4477	0	27.381	0	990.449	0	17.18	0	5.4	0	43.75	0	0.0144	0	0.000277	0	0.97	0	7.5644	0	7.3299	0	2375	0	2372	0	1157.7	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	949.64	0	3.8379	0	34.4341	0	27.360	0	940.552	0	14.85	0	4.7	0	43.63	0	0.0072	0	0.000265	0	0.94	0	7.5612	0	7.3264	0	2372	0	2370	0	1172.7	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	901.45	0	4.0015	0	34.4143	0	27.327	0	892.926	0	12.62	0	4.0	0	43.56	0	0.0108	0	0.000266	0	0.94	0	7.5569	0	7.3230	0	2367	0	2366	0	1190.0	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	850.84	0	4.1502	0	34.3938	0	27.295	0	842.896	0	11.09	0	3.5	0	43.52	0	0.0144	0	0.000266	0	0.95	0	7.5561	0	7.3222	0	2361	0	2361	0	1197.7	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	801.00	0	4.2956	0	34.3730	0	27.263	0	793.616	0	9.85	0	3.1	0	43.36	0	0.0144	0	0.000279	0	0.98	0	7.5536	0	7.3200	0	2357	0	2356	0	1210.3	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	751.47	0	4.4484	0	34.3544	0	27.232	0	744.631	0	9.35	0	3.0	0	43.24	0	0.0108	0	0.000279	0	0.98	0	7.5525	0	7.3190	0	2352	0	2352	0	1219.2	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	699.94	0	4.5602	0	34.3164	0	27.189	0	693.656	0	8.70	0	2.8	0	42.99	0	0.0144	0	0.000267	0	0.95	0	7.5460	0	7.3128	0	2345	0	2348	0	1243.3	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	651.89	0	4.7595	0	34.2832	0	27.140	0	646.111	0	9.29	0	3.0	0	42.50	0	0.0108	0	0.000280	0	0.98	0	7.5423	0	7.3102	0	2338	0	2341	0	1259.0	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	601.53	0	4.9860	0	34.2495	0	27.088	0	596.270	0	11.25	0	3.6	0	42.08	0	0.0144	0	0.000280	0	0.98	0	7.5426	0	7.3114	0	2330	0	2333	0	1262.8	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	551.18	0	5.2173	0	34.2075	0	27.027	0	546.426	0	15.21	0	4.9	0	41.50	0	0.0144	0	0.000293	0	1.01	0	7.5461	0	7.3155	0	2321	0	2322	0	1256.5	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	501.57	0	5.3631	0	34.1501	0	26.964	0	497.303	0	24.10	0	7.9	0	40.69	0	0.0108	0	0.000318	0	1.08	0	7.5554	0	7.3237	0	2312	0	2311	0	1232.0	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	450.99	0	5.7599	0	34.1138	0	26.887	0	447.208	0	33.04	0	10.9	0	39.37	0	0.0108	0	0.000331	0	1.11	0	7.5673	0	7.3373	0	2301	0	2296	0	1201.8	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	401.56	0	6.1548	0	34.0817	0	26.812	0	398.240	0	41.39	0	13.7	0	38.09	0	0.0072	0	0.000319	0	1.08	0	7.5841	0	7.3553	0	2293	0	2282	0	1159.1	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	381.36	0	6.3298	0	34.0640	0	26.776	0	378.225	0	48.89	0	16.3	0	36.93	0	0.0072	0	0.000332	0	1.12	0	7.5956	0	7.3670	0	2289	0	2274	0	1129.3	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	361.21	0	6.5053	0	34.0563	0	26.746	0	358.258	0	52.52	0	17.6	0	36.54	0	0.0072	0	0.000344	0	1.15	0	7.6039	0	7.3759	0	2287	0	2269	0	1109.2	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	351.53	0	6.5837	0	34.0509	0	26.732	0	348.666	0	56.10	0	18.8	0	36.14	0	0.0108	0	0.000344	0	1.15	0	7.6073	0	7.3796	0	2286	0	2267	0	1101.3	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	340.72	0	6.7219	0	34.0446	0	26.708	0	337.953	0	59.22	0	19.9	0	35.45	0	0.0108	0	0.000345	0	1.15	0	7.6184	0	7.3909	0	2284	0	2261	0	1073.6	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	331.14	0	6.7835	0	34.0342	0	26.692	0	328.458	0	63.56	0	21.4	0	34.73	0	0.0072	0	0.000345	0	1.15	0	7.6486	0	7.4183	0	2283	0	2251	0	998.4	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	321.67	0	6.8723	0	34.0180	0	26.667	0	319.072	0	72.83	0	24.6	0	33.90	0	0.0072	0	0.000491	0	1.53	0	7.6543	0	7.4243	0	2281	0	2247	0	985.2	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	311.22	0	6.9764	0	34.0103	0	26.647	0	308.714	0	79.03	0	26.7	0	33.15	0	0.0072	0	0.000382	0	1.25	0	7.6667	0	7.4364	0	2280	0	2242	0	957.1	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	301.08	0	7.1490	0	34.0052	0	26.619	0	298.663	0	84.48	0	28.7	0	32.60	0	0.0108	0	0.000345	0	1.15	0	7.6728	0	7.4437	0	2278	0	2238	0	944.4	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	291.03	0	7.1720	0	34.0004	0	26.612	0	288.701	0	89.19	0	30.3	0	32.06	0	0.0000	0	0.000394	0	1.28	0	7.6946	0	7.4633	0	2277	0	2230	0	895.8	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	281.15	0	7.2319	0	33.9876	0	26.593	0	278.907	0	98.22	0	33.4	0	31.27	0	0.0000	0	0.000370	0	1.22	0	7.7098	0	7.4775	0	2274	0	2223	0	863.1	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	271.73	0	7.3043	0	33.9740	0	26.572	0	269.568	0	105.21	0	35.8	0	30.55	0	0.0072	0	0.000358	0	1.18	0	7.7255	0	7.4923	0	2272	0	2216	0	831.0	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	261.24	0	7.4574	0	33.9680	0	26.546	0	259.168	0	112.28	0	38.4	0	29.60	0	0.0036	0	0.000358	0	1.18	0	7.7351	0	7.5027	0	2270	0	2211	0	812.6	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	251.73	0	7.5989	0	33.9618	0	26.521	0	249.739	0	117.26	0	40.2	0	29.20	0	0.0036	0	0.000371	0	1.22	0	7.7408	0	7.5095	0	2269	0	2207	0	802.1	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	241.46	0	7.8322	0	33.9685	0	26.492	0	239.556	0	117.57	0	40.5	0	29.05	0	0.0036	0	0.000383	0	1.25	0	7.7271	0	7.4998	0	2268	0	2210	0	831.3	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	231.10	0	8.1304	0	33.9550	0	26.438	0	229.284	0	124.04	0	43.0	0	26.94	0	0.0000	0	0.000408	0	1.31	0	7.7646	0	7.5377	0	2266	0	2195	0	759.0	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	221.63	0	8.2157	0	33.9540	0	26.424	0	219.893	0	128.61	0	44.7	0	26.73	0	0.0036	0	0.000445	0	1.41	0	7.7730	0	7.5463	0	2264	0	2190	0	743.7	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	211.23	0	8.4055	0	33.9453	0	26.388	0	209.580	0	131.98	0	46.1	0	26.55	0	0.0000	0	0.000396	0	1.28	0	7.7660	0	7.5420	0	2262	0	2190	0	757.9	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	201.88	0	8.5581	0	33.9318	0	26.354	0	200.307	0	132.37	0	46.4	0	25.77	0	0.0036	0	0.000445	0	1.41	0	7.7747	0	7.5518	0	2261	0	2185	0	742.5	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	191.61	0	8.6608	0	33.9235	0	26.332	0	190.122	0	134.68	0	47.3	0	25.69	0	0.0036	0	0.000531	0	1.63	0	7.7692	0	7.5477	0	2260	0	2186	0	753.6	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	181.54	0	8.8575	0	33.9050	0	26.287	0	180.135	0	131.42	0	46.3	0	26.33	0	0.0036	0	0.000482	0	1.51	0	7.7402	0	7.5234	0	2259	0	2193	0	811.1	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	171.10	0	9.1358	0	33.8405	0	26.192	0	169.780	0	127.85	0	45.3	0	26.06	0	0.0036	0	0.000580	0	1.76	0	7.7378	0	7.5246	0	2256	0	2190	0	817.1	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	161.44	0	9.2440	0	33.7966	0	26.140	0	160.198	0	132.78	0	47.2	0	25.15	0	0.0000	0	0.000544	0	1.67	0	7.7582	0	7.5445	0	2252	0	2180	0	777.1	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	151.50	0	9.4387	0	33.7465	0	26.069	0	150.338	0	139.37	0	49.7	0	24.72	0	0.0000	0	0.000593	0	1.80	0	7.7568	0	7.5455	0	2248	0	2176	0	780.1	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	141.74	0	9.6469	0	33.6494	0	25.959	0	140.656	0	148.29	0	53.1	0	22.75	0	0.0072	0	0.000545	0	1.67	0	7.7897	0	7.5785	0	2243	0	2160	0	718.8	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	131.77	0	9.9320	0	33.5788	0	25.857	0	130.766	0	160.48	0	57.8	0	21.45	0	0.0180	0	0.000545	0	1.67	0	7.7999	0	7.5917	0	2239	0	2151	0	701.1	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	121.83	0	10.0865	0	33.4527	0	25.732	0	120.904	0	169.09	0	61.0	0	18.42	0	0.0540	0	0.000546	0	1.67	0	7.8739	0	7.6629	0	2232	0	2120	0	581.4	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	111.88	0	10.1175	0	33.2816	0	25.593	0	111.033	0	195.33	0	70.4	0	14.37	0	0.0468	0	0.000485	0	1.52	0	7.9111	0	7.6983	0	2223	0	2099	0	528.0	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	101.89	0	10.5787	0	33.1175	0	25.386	0	101.121	0	210.76	0	76.7	0	12.16	0	0.0900	0	0.000621	0	1.87	0	7.9455	0	7.7374	0	2215	0	2077	0	483.2	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	96.73	0	10.9529	0	32.9058	0	25.156	0	96.001	0	227.74	0	83.4	0	9.98	0	0.1404	0	0.000585	0	1.77	0	7.9751	0	7.7711	0	2204	0	2055	0	446.7	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	91.69	0	10.9800	0	32.8438	0	25.103	0	91.000	0	239.07	0	87.5	0	8.30	0	0.1836	0	0.000597	0	1.81	0	7.9836	0	7.7794	0	2201	0	2049	0	436.9	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	86.92	0	11.0341	0	32.7571	0	25.026	0	86.267	0	241.75	0	88.6	0	6.56	0	0.2016	0	0.000524	0	1.62	0	8.0085	0	7.8040	0	2197	0	2035	0	409.1	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	81.89	0	11.2779	0	32.6573	0	24.905	0	81.276	0	252.65	0	93.0	0	3.87	0	0.3240	0	0.000805	0	2.35	0	8.0263	0	7.8247	0	2192	0	2023	0	390.3	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	76.76	0	11.2786	0	32.6052	0	24.864	0	76.185	0	258.26	0	95.0	0	2.83	0	0.3888	0	0.000708	0	2.09	0	8.0393	0	7.8371	0	2190	0	2016	0	377.1	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	71.42	0	11.6105	0	32.6170	0	24.813	0	70.886	0	263.55	0	97.6	0	1.53	0	0.4572	0	0.000842	0	2.44	0	8.0528	0	7.8549	0	2190	0	2009	0	364.4	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	66.89	0	12.1116	0	32.7121	0	24.794	0	66.391	0	265.81	0	99.6	0	0.55	0	0.6084	0	0.001062	0	3.02	0	8.0667	0	7.8757	0	2195	0	2004	0	352.1	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	61.46	0	12.3991	0	32.7040	0	24.733	0	61.002	0	271.40	0	102.3	0	-0.13	0	0.5940	0	0.001160	0	3.27	0	8.0745	0	7.8874	0	2195	0	1999	0	345.2	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	56.66	0	13.3144	0	32.7519	0	24.592	0	56.238	0	269.93	0	103.7	0	0.88	0	0.2196	0	0.001161	0	3.27	0	8.0629	0	7.8896	0	2198	0	1999	0	356.9	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	51.74	0	14.4545	0	32.7817	0	24.381	0	51.356	0	259.87	0	102.2	0	0.30	0	0.0900	0	0.000686	0	2.04	0	8.0516	0	7.8955	0	2198	0	1997	0	368.5	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	46.78	0	14.9158	0	32.7951	0	24.293	0	46.433	0	255.99	0	101.6	0	0.22	0	0.0468	0	0.000674	0	2.01	0	8.0453	0	7.8961	0	2199	0	1997	0	375.1	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	41.75	0	14.9369	0	32.7958	0	24.289	0	41.441	0	254.38	0	101.0	0	0.05	0	0.0396	4	0.000711	0	2.10	0	8.0437	0	7.8947	0	2199	0	1998	0	377.0	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	36.35	0	14.9420	0	32.7974	0	24.289	0	36.081	0	254.51	0	101.0	0	0.24	0	0.0324	4	0.000626	0	1.88	0	8.0449	0	7.8957	0	2199	0	1998	0	376.1	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	31.58	0	14.9383	0	32.7972	0	24.289	0	31.347	0	254.31	0	101.0	0	0.15	0	0.0396	4	0.000626	0	1.88	0	8.0444	0	7.8950	0	2199	0	1998	0	376.8	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	26.23	0	14.9398	0	32.7967	0	24.288	0	26.037	0	254.32	0	101.0	0	0.08	0	0.0396	4	0.000748	0	2.20	0	8.0442	0	7.8947	0	2199	0	1998	0	377.2	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	21.25	0	14.9410	0	32.7958	0	24.287	0	21.094	0	254.52	0	101.0	0	0.14	0	0.0432	4	0.000638	0	1.91	0	8.0431	0	7.8934	0	2199	0	1999	0	378.6	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	16.60	0	14.9390	0	32.7966	0	24.288	0	16.478	0	254.28	0	100.9	0	0.14	0	0.0396	4	0.000626	0	1.88	0	8.0427	0	7.8928	0	2200	0	1999	0	379.2	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	11.51	0	14.9394	0	32.7963	0	24.288	0	11.426	0	254.37	0	101.0	0	0.11	0	0.0396	4	0.000626	0	1.88	0	8.0433	0	7.8932	0	2200	0	1999	0	378.9	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0	7.64	0	14.9416	0	32.7978	0	24.288	0	7.584	0	254.41	0	101.0	0	0.17	0	0.0396	4	0.000577	0	1.75	0	8.0411	0	7.8910	0	2200	0	2001	0	381.3	0
5906507	124	C	06/18/2023	12:40	233.192	35.973	0	0																																
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	1599.04	0	2.5750	0	34.5595	0	27.581	0	1581.312	0	49.53	0	15.1	0	42.20	0	0.0108	0	0.000263	0	0.94	0	7.6472	0	7.4094	0	2407	0	2376	0	889.9	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	1499.69	0	2.7468	0	34.5502	0	27.558	0	1483.412	0	44.17	0	13.6	0	42.35	0	0.0108	0	0.000275	0	0.97	0	7.6336	0	7.3962	0	2404	0	2377	0	929.9	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	1399.87	0	2.9037	0	34.5288	0	27.527	0	1385.003	0	37.15	0	11.5	0	43.00	0	0.0108	0	0.000263	0	0.94	0	7.6116	0	7.3754	0	2399	0	2379	0	991.0	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	1299.62	0	3.0854	0	34.5130	0	27.497	0	1286.123	0	32.00	0	9.9	0	43.13	0	0.0108	0	0.000276	0	0.97	0	7.5985	0	7.3626	0	2394	0	2379	0	1033.9	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	1199.71	0	3.2835	0	34.4953	0	27.464	0	1187.532	0	27.16	0	8.4	0	43.39	0	0.0072	0	0.000252	0	0.91	0	7.5858	0	7.3503	0	2389	0	2378	0	1077.4	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	1099.23	0	3.5149	0	34.4704	0	27.422	0	1088.332	0	21.63	0	6.8	0	43.49	0	0.0144	0	0.000277	0	0.97	0	7.5723	0	7.3377	0	2382	0	2375	0	1124.5	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	998.49	0	3.7588	0	34.4410	0	27.374	0	988.828	0	16.14	0	5.1	0	43.69	0	0.0144	0	0.000290	0	1.01	0	7.5591	0	7.3255	0	2374	0	2372	0	1172.4	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	951.15	0	3.8762	0	34.4221	0	27.346	0	942.053	0	13.72	0	4.3	0	43.58	0	0.0108	0	0.000266	0	0.94	0	7.5553	0	7.3218	0	2370	0	2369	0	1188.5	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	901.71	0	4.0349	0	34.4089	0	27.319	0	893.191	0	12.27	0	3.9	0	43.59	0	0.0144	0	0.000266	0	0.94	0	7.5548	0	7.3216	0	2366	0	2365	0	1195.4	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	851.72	0	4.1488	0	34.3906	0	27.293	0	843.774	0	10.65	0	3.4	0	43.46	0	0.0108	0	0.000278	0	0.98	0	7.5515	0	7.3182	0	2361	0	2362	0	1210.7	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	801.78	0	4.2846	0	34.3548	0	27.250	0	794.395	0	8.96	0	2.9	0	43.43	0	0.0144	0	0.000279	0	0.98	0	7.5458	0	7.3130	0	2355	0	2357	0	1232.0	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	751.84	0	4.4892	0	34.3199	0	27.200	0	745.004	0	8.58	0	2.7	0	43.01	0	0.0144	0	0.000279	0	0.98	0	7.5412	0	7.3097	0	2347	0	2351	0	1250.7	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	701.37	0	4.7186	0	34.2986	0	27.157	0	695.077	0	8.94	0	2.9	0	42.78	0	0.0144	0	0.000280	0	0.98	0	7.5417	0	7.3110	0	2341	0	2344	0	1254.9	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	651.37	0	4.8516	0	34.2644	0	27.115	0	645.603	0	10.20	0	3.3	0	42.46	0	0.0108	0	0.000280	0	0.98	0	7.5404	0	7.3097	0	2334	0	2338	0	1263.4	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	601.19	0	5.0521	0	34.2255	0	27.061	0	595.939	0	12.90	0	4.2	0	41.82	0	0.0108	0	0.000268	0	0.95	0	7.5419	0	7.3116	0	2326	0	2329	0	1263.3	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	551.85	0	5.2902	0	34.1902	0	27.005	0	547.095	0	17.45	0	5.7	0	41.16	0	0.0108	0	0.000269	0	0.95	0	7.5457	0	7.3161	0	2318	0	2319	0	1256.4	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	501.52	0	5.4901	0	34.1430	0	26.943	0	497.259	0	24.56	0	8.0	0	40.37	0	0.0144	0	0.000306	0	1.05	0	7.5562	0	7.3260	0	2309	0	2307	0	1229.2	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	451.71	0	5.7751	0	34.1132	0	26.885	0	447.926	0	31.97	0	10.5	0	39.37	0	0.0108	0	0.000294	0	1.02	0	7.5654	0	7.3359	0	2301	0	2296	0	1207.0	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	401.01	0	6.0282	0	34.0630	0	26.813	0	397.699	0	46.90	0	15.5	0	37.89	0	0.0072	0	0.000331	0	1.11	0	7.5892	0	7.3583	0	2292	0	2280	0	1143.5	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	381.44	0	6.1476	0	34.0427	0	26.782	0	378.308	0	53.82	0	17.9	0	36.98	0	0.0144	0	0.000417	0	1.34	0	7.6053	0	7.3735	0	2289	0	2271	0	1101.3	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	361.32	0	6.3200	0	34.0327	0	26.752	0	358.371	0	61.99	0	20.7	0	36.16	0	0.0072	0	0.000344	0	1.15	0	7.6193	0	7.3873	0	2286	0	2264	0	1067.0	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	351.41	0	6.4121	0	34.0290	0	26.737	0	348.550	0	65.02	0	21.7	0	35.76	0	0.0072	0	0.000344	0	1.15	0	7.6254	0	7.3936	0	2285	0	2261	0	1052.6	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	341.30	0	6.5145	0	34.0225	0	26.718	0	338.531	0	68.06	0	22.8	0	35.07	0	0.0072	0	0.000332	0	1.12	0	7.6365	0	7.4044	0	2284	0	2256	0	1025.7	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	331.08	0	6.6117	0	34.0195	0	26.703	0	328.402	0	72.03	0	24.2	0	34.73	0	0.0036	0	0.002016	0	5.49	0	7.6444	0	7.4124	0	2283	0	2253	0	1007.3	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	320.91	0	6.7443	0	34.0171	0	26.683	0	318.322	0	75.12	0	25.3	0	34.20	0	0.0072	0	0.000381	0	1.24	0	7.6515	0	7.4201	0	2281	0	2249	0	991.5	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	311.89	0	6.8670	0	34.0120	0	26.663	0	309.381	0	79.03	0	26.7	0	33.61	0	0.0072	0	0.000369	0	1.21	0	7.6612	0	7.4300	0	2280	0	2245	0	969.6	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	300.88	0	7.0326	0	34.0160	0	26.643	0	298.468	0	82.28	0	27.9	0	33.08	0	0.0036	0	0.000370	0	1.21	0	7.6639	0	7.4342	0	2280	0	2243	0	964.9	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	291.02	0	7.1066	0	34.0055	0	26.625	0	288.694	0	85.35	0	28.9	0	32.55	0	0.0072	0	0.000382	0	1.25	0	7.6740	0	7.4439	0	2277	0	2237	0	941.9	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	281.40	0	7.1747	0	34.0013	0	26.612	0	279.157	0	88.80	0	30.2	0	32.35	0	0.0072	0	0.000358	0	1.18	0	7.6791	0	7.4490	0	2276	0	2234	0	931.0	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	271.89	0	7.2116	0	33.9941	0	26.601	0	269.729	0	91.93	0	31.2	0	31.92	0	0.0108	0	0.000345	0	1.15	0	7.6905	0	7.4594	0	2274	0	2229	0	906.0	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	261.69	0	7.3333	0	33.9880	0	26.579	0	259.616	0	97.06	0	33.1	0	31.10	0	0.0036	0	0.000346	0	1.15	0	7.6962	0	7.4659	0	2273	0	2226	0	894.2	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	251.17	0	7.4804	0	33.9878	0	26.558	0	249.186	0	100.17	0	34.3	0	30.73	0	0.0072	0	0.000346	0	1.15	0	7.7036	0	7.4741	0	2272	0	2222	0	879.5	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	241.13	0	7.5995	0	33.9851	0	26.539	0	239.231	0	103.54	0	35.5	0	30.10	0	0.0036	0	0.000370	0	1.22	0	7.7095	0	7.4806	0	2270	0	2218	0	867.9	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	231.83	0	7.7334	0	33.9775	0	26.513	0	230.010	0	107.91	0	37.1	0	29.43	0	0.0072	0	0.000383	0	1.25	0	7.7248	0	7.4960	0	2269	0	2212	0	836.6	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	221.31	0	7.9161	0	33.9737	0	26.484	0	219.578	0	113.74	0	39.3	0	28.26	0	0.0036	0	0.000395	0	1.28	0	7.7414	0	7.5132	0	2267	0	2204	0	804.0	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	211.37	0	8.0955	0	33.9680	0	26.453	0	209.721	0	120.93	0	41.9	0	27.75	0	0.0000	0	0.000444	0	1.41	0	7.7448	0	7.5184	0	2265	0	2200	0	798.1	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	201.19	0	8.3825	0	33.9695	0	26.411	0	199.625	0	117.83	0	41.1	0	27.79	0	0.0072	0	0.000542	0	1.66	0	7.7324	0	7.5105	0	2264	0	2202	0	824.9	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	190.99	0	8.5550	0	33.9604	0	26.377	0	189.509	0	115.68	0	40.5	0	27.58	0	0.0000	0	0.000555	0	1.70	0	7.7329	0	7.5129	0	2263	0	2201	0	825.3	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	181.79	0	8.6477	0	33.9486	0	26.353	0	180.384	0	117.51	0	41.2	0	27.04	0	0.0000	0	0.000494	0	1.54	0	7.7395	0	7.5199	0	2262	0	2198	0	812.8	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	171.83	0	8.7812	0	33.9236	0	26.313	0	170.506	0	121.66	0	42.8	0	26.67	0	0.0000	0	0.000543	0	1.67	0	7.7392	0	7.5211	0	2260	0	2195	0	814.0	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	161.35	0	8.8850	0	33.9063	0	26.283	0	160.110	0	122.32	0	43.1	0	26.56	0	0.0000	0	0.000568	0	1.73	0	7.7341	0	7.5174	0	2258	0	2195	0	825.3	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	151.85	0	9.0421	0	33.8692	0	26.229	0	150.687	0	128.21	0	45.4	0	26.24	0	-0.0036	0	0.000470	0	1.48	0	7.7381	0	7.5229	0	2255	0	2190	0	817.5	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	141.63	0	9.1995	0	33.8129	0	26.160	0	140.549	0	138.02	0	49.0	0	25.02	0	0.0036	0	0.000471	0	1.48	0	7.7543	0	7.5396	0	2252	0	2181	0	785.8	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	131.76	0	9.3025	0	33.7465	0	26.091	0	130.757	0	143.52	0	51.0	0	23.48	0	0.0000	0	0.000508	0	1.57	0	7.7797	0	7.5641	0	2248	0	2170	0	737.9	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	121.74	0	9.6313	0	33.6390	0	25.953	0	120.816	0	152.96	0	54.7	0	22.52	0	0.0072	0	0.000423	0	1.35	0	7.8162	0	7.6023	0	2242	0	2151	0	673.7	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	111.95	0	9.6913	0	33.4999	0	25.835	0	111.103	0	185.03	0	66.2	0	17.30	0	0.0036	0	0.000448	0	1.42	0	7.8849	0	7.6673	0	2235	0	2121	0	565.8	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	101.96	0	10.1000	0	33.2503	0	25.571	0	101.191	0	200.17	0	72.1	0	14.42	0	0.0468	0	0.000437	0	1.39	0	7.9151	0	7.7015	0	2222	0	2098	0	522.9	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	96.92	0	10.3052	0	33.1653	0	25.470	0	96.190	0	206.10	0	74.6	0	14.53	0	0.0648	0	0.000413	0	1.33	0	7.8966	0	7.6867	0	2218	0	2099	0	548.2	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	91.97	0	10.7208	0	33.0817	0	25.334	0	91.279	0	208.74	0	76.1	0	13.20	0	0.2160	0	0.000511	0	1.58	0	7.9192	0	7.7140	0	2213	0	2085	0	517.6	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	86.75	0	10.9377	0	33.0437	0	25.266	0	86.099	0	217.46	0	79.7	0	11.32	0	0.2808	0	0.000560	0	1.71	0	7.9616	0	7.7575	0	2212	0	2067	0	464.2	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	81.66	0	11.2733	0	32.9215	0	25.111	0	81.048	0	233.73	0	86.2	0	7.55	0	0.3276	0	0.000561	0	1.71	0	7.9953	0	7.7946	0	2206	0	2047	0	425.1	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	76.92	0	11.1696	0	32.7975	0	25.033	0	76.345	0	243.90	0	89.6	0	5.51	0	0.3420	0	0.000634	0	1.90	0	8.0107	0	7.8078	0	2200	0	2036	0	407.7	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	71.89	0	11.1043	0	32.6903	0	24.961	0	71.353	0	256.28	0	94.0	0	3.78	0	0.3528	0	0.000647	0	1.93	0	8.0318	0	7.8270	0	2195	0	2024	0	385.3	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	66.84	0	11.0777	0	32.6135	0	24.906	0	66.342	0	264.75	0	97.0	0	2.05	0	0.4392	0	0.000781	0	2.28	0	8.0481	0	7.8422	0	2191	0	2015	0	368.9	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	61.86	0	11.4963	0	32.6550	0	24.863	0	61.400	0	268.63	0	99.3	0	1.28	0	0.5796	0	0.000842	0	2.44	0	8.0570	0	7.8569	0	2193	0	2010	0	361.0	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	56.36	0	11.9463	0	32.6222	0	24.755	0	55.941	0	274.03	0	102.2	0	0.96	0	0.6336	0	0.000953	0	2.73	0	8.0727	0	7.8786	0	2192	0	1999	0	346.5	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	51.83	0	12.5221	0	32.5620	0	24.599	0	51.445	0	275.76	0	104.1	0	0.21	0	0.5400	0	0.001063	0	3.02	0	8.0757	0	7.8900	0	2188	0	1991	0	343.8	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	46.43	0	12.9173	0	32.5507	0	24.514	0	46.086	0	275.29	0	104.7	0	0.28	0	0.3096	0	0.000905	0	2.61	0	8.0742	0	7.8944	0	2187	0	1989	0	345.3	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	41.87	0	15.0869	0	32.7396	0	24.213	0	41.560	0	261.28	0	104.0	0	0.35	0	0.1548	0	0.000907	0	2.61	0	8.0401	0	7.8934	0	2196	0	1996	0	380.3	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	36.92	0	15.2400	0	32.7695	0	24.203	0	36.647	0	254.68	0	101.7	0	0.22	0	0.0540	4	0.000626	0	1.88	0	8.0431	0	7.8984	0	2197	0	1995	0	377.7	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	31.74	0	15.2538	0	32.7720	0	24.202	0	31.506	0	253.66	0	101.3	0	0.23	0	0.0540	4	0.000638	0	1.91	0	8.0424	0	7.8978	0	2198	0	1995	0	378.6	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	26.55	0	15.2550	0	32.7720	0	24.201	0	26.355	0	253.59	0	101.3	0	0.21	0	0.0540	4	0.000614	0	1.85	0	8.0432	0	7.8984	0	2198	0	1995	0	378.0	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	21.40	0	15.2563	0	32.7716	0	24.200	0	21.243	0	253.52	0	101.3	0	0.34	0	0.0540	4	0.000663	0	1.98	0	8.0430	0	7.8980	0	2198	0	1995	0	378.4	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	16.38	0	15.2651	0	32.7719	0	24.199	0	16.260	0	253.41	0	101.2	0	0.27	0	0.0540	4	0.000614	0	1.85	0	8.0416	0	7.8966	0	2198	0	1996	0	380.2	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	11.64	0	15.2755	0	32.7721	0	24.196	0	11.555	0	253.58	0	101.3	0	0.17	0	0.0540	4	0.000565	0	1.72	0	8.0407	0	7.8957	0	2198	0	1997	0	381.3	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0	7.84	0	15.2824	0	32.7735	0	24.196	0	7.783	0	253.40	0	101.3	0	0.14	0	0.0540	4	0.000541	0	1.66	0	8.0400	0	7.8950	0	2198	0	1997	0	382.2	0
5906507	125	C	06/23/2023	19:58	233.119	35.864	0	0																																
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	1599.32	0	2.5393	0	34.5635	0	27.587	0	1581.606	0	49.04	0	15.0	0	42.16	0	0.0108	0	0.000372	0	1.22	0	7.6532	0	7.4142	0	2409	0	2376	0	877.6	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	1500.10	0	2.7243	0	34.5515	0	27.561	0	1483.833	0	44.68	0	13.7	0	42.35	0	0.0108	0	0.000287	0	1.00	0	7.6394	0	7.4009	0	2404	0	2376	0	917.3	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	1399.33	0	2.8800	0	34.5307	0	27.530	0	1384.485	0	38.62	0	11.9	0	42.84	0	0.0108	0	0.000251	0	0.91	0	7.6205	0	7.3828	0	2399	0	2377	0	970.5	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	1299.94	0	3.0544	0	34.5170	0	27.503	0	1286.453	0	32.71	0	10.1	0	42.98	0	0.0072	0	0.000288	0	1.00	0	7.6054	0	7.3682	0	2395	0	2378	0	1017.6	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	1199.75	0	3.2555	0	34.4974	0	27.468	0	1187.585	0	27.61	0	8.6	0	43.42	0	0.0144	0	0.000264	0	0.94	0	7.5909	0	7.3544	0	2389	0	2377	0	1064.7	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	1098.93	0	3.4559	0	34.4769	0	27.432	0	1088.048	0	22.76	0	7.1	0	43.48	0	0.0108	0	0.000265	0	0.94	0	7.5796	0	7.3434	0	2383	0	2375	0	1105.5	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	999.32	0	3.6950	0	34.4453	0	27.383	0	989.659	0	16.70	0	5.2	0	43.74	0	0.0108	0	0.000265	0	0.94	0	7.5662	0	7.3309	0	2376	0	2372	0	1153.0	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	951.76	0	3.8463	0	34.4262	0	27.353	0	942.666	0	14.08	0	4.4	0	43.68	0	0.0108	0	0.000278	0	0.98	0	7.5621	0	7.3275	0	2371	0	2368	0	1169.5	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	901.52	0	4.0005	0	34.4081	0	27.322	0	893.013	0	11.89	0	3.8	0	43.78	0	0.0144	0	0.000266	0	0.94	0	7.5580	0	7.3239	0	2366	0	2365	0	1186.9	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	848.19	0	4.1152	0	34.3874	0	27.294	0	840.294	0	10.33	0	3.3	0	43.58	0	0.0108	0	0.000266	0	0.95	0	7.5575	0	7.3229	0	2361	0	2360	0	1194.1	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	801.15	0	4.1993	0	34.3591	0	27.262	0	793.781	0	8.97	0	2.8	0	43.50	0	0.0180	0	0.000291	0	1.01	0	7.5526	0	7.3179	0	2357	0	2357	0	1213.0	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	751.64	0	4.3464	0	34.3228	0	27.217	0	744.814	0	8.41	0	2.7	0	43.29	0	0.0108	0	0.000267	0	0.95	0	7.5460	0	7.3121	0	2350	0	2352	0	1237.0	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	701.83	0	4.6764	0	34.3175	0	27.177	0	695.540	0	8.73	0	2.8	0	42.80	0	0.0144	0	0.000279	0	0.98	0	7.5511	0	7.3188	0	2344	0	2344	0	1228.2	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	650.93	0	4.8242	0	34.2871	0	27.136	0	645.175	0	9.29	0	3.0	0	42.56	0	0.0108	0	0.000255	0	0.92	0	7.5503	0	7.3180	0	2337	0	2338	0	1235.6	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	599.73	0	4.9778	0	34.2442	0	27.084	0	594.500	0	11.65	0	3.8	0	42.10	0	0.0144	0	0.000256	0	0.92	0	7.5474	0	7.3154	0	2329	0	2331	0	1248.6	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	550.95	0	5.2186	0	34.1941	0	27.016	0	546.210	0	16.19	0	5.3	0	41.38	0	0.0144	0	0.000269	0	0.95	0	7.5503	0	7.3192	0	2319	0	2320	0	1243.5	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	501.05	0	5.4228	0	34.1538	0	26.960	0	496.799	0	22.64	0	7.4	0	40.60	0	0.0144	0	0.000281	0	0.98	0	7.5566	0	7.3255	0	2311	0	2309	0	1228.9	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	451.72	0	5.6916	0	34.1173	0	26.898	0	447.940	0	30.09	0	9.9	0	39.65	0	0.0108	0	0.000294	0	1.02	0	7.5679	0	7.3370	0	2303	0	2297	0	1200.4	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	400.79	0	5.9667	0	34.0699	0	26.826	0	397.485	0	43.85	0	14.5	0	37.85	0	0.0108	0	0.000356	0	1.18	0	7.5958	0	7.3633	0	2294	0	2280	0	1126.3	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	381.12	0	6.0337	0	34.0534	0	26.805	0	377.995	0	51.38	0	17.0	0	37.47	0	0.0072	0	0.000319	0	1.08	0	7.6021	0	7.3691	0	2291	0	2275	0	1110.7	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	361.26	0	6.2952	0	34.0500	0	26.769	0	358.315	0	55.17	0	18.4	0	36.64	0	0.0072	0	0.000356	0	1.18	0	7.6123	0	7.3808	0	2288	0	2268	0	1086.4	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	351.54	0	6.3280	0	34.0367	0	26.754	0	348.683	0	58.95	0	19.6	0	36.45	0	0.0072	0	0.000368	0	1.21	0	7.6137	0	7.3821	0	2286	0	2267	0	1083.4	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	341.26	0	6.3635	0	34.0248	0	26.740	0	338.495	0	63.01	0	21.0	0	35.73	0	0.0072	0	0.000320	0	1.08	0	7.6245	0	7.3918	0	2285	0	2262	0	1056.0	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	331.91	0	6.4518	0	34.0153	0	26.721	0	329.228	0	68.08	0	22.7	0	35.37	0	0.0072	0	0.000344	0	1.15	0	7.6379	0	7.4045	0	2283	0	2256	0	1023.3	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	320.88	0	6.5422	0	34.0102	0	26.705	0	318.296	0	73.21	0	24.5	0	34.72	0	0.0036	0	0.000320	0	1.09	0	7.6512	0	7.4172	0	2282	0	2251	0	992.0	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	311.75	0	6.6252	0	33.9997	0	26.685	0	309.246	0	78.48	0	26.3	0	34.08	0	0.0108	0	0.000393	0	1.28	0	7.6645	0	7.4299	0	2281	0	2245	0	961.1	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	301.43	0	6.7006	0	33.9955	0	26.672	0	299.016	0	83.70	0	28.1	0	33.57	0	0.0072	0	0.000332	0	1.12	0	7.6718	0	7.4370	0	2280	0	2242	0	945.3	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	291.13	0	6.8461	0	33.9924	0	26.650	0	288.806	0	87.78	0	29.6	0	33.01	0	0.0072	0	0.000333	0	1.12	0	7.6768	0	7.4430	0	2277	0	2238	0	934.6	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	281.43	0	6.9329	0	33.9849	0	26.632	0	279.190	0	92.75	0	31.3	0	32.33	0	0.0072	0	0.000333	0	1.12	0	7.6952	0	7.4604	0	2275	0	2230	0	893.9	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	271.34	0	7.1993	0	33.9997	0	26.607	0	269.187	0	94.13	0	32.0	0	32.50	0	0.0036	0	0.000321	0	1.09	0	7.6777	0	7.4477	0	2274	0	2233	0	935.1	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	261.20	0	7.4137	0	34.0102	0	26.585	0	259.134	0	88.67	0	30.3	0	32.17	0	0.0036	0	0.000321	0	1.09	0	7.6704	0	7.4436	0	2275	0	2235	0	954.2	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	251.20	0	7.5883	0	34.0187	0	26.567	0	249.219	0	86.37	0	29.6	0	31.56	0	0.0036	0	0.000322	0	1.09	0	7.6848	0	7.4585	0	2275	0	2230	0	923.0	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	241.41	0	7.6774	0	34.0013	0	26.540	0	239.512	0	94.89	0	32.6	0	30.64	0	0.0036	0	0.000383	0	1.25	0	7.7078	0	7.4801	0	2272	0	2220	0	872.9	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	231.29	0	7.8319	0	33.9980	0	26.515	0	229.477	0	100.61	0	34.7	0	29.99	0	0.0036	0	0.000407	0	1.31	0	7.7147	0	7.4881	0	2270	0	2216	0	859.2	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	221.23	0	8.0791	0	33.9945	0	26.476	0	219.501	0	102.22	0	35.4	0	29.46	0	0.0036	0	0.000383	0	1.25	0	7.7121	0	7.4887	0	2269	0	2215	0	866.1	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	211.21	0	8.1633	0	33.9842	0	26.455	0	209.564	0	105.74	0	36.7	0	28.85	0	0.0072	0	0.000432	0	1.38	0	7.7226	0	7.4990	0	2267	0	2209	0	844.8	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	201.68	0	8.2840	0	33.9797	0	26.433	0	200.113	0	109.92	0	38.3	0	28.20	0	0.0000	0	0.000408	0	1.31	0	7.7349	0	7.5115	0	2266	0	2204	0	820.1	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	191.44	0	8.3868	0	33.9594	0	26.402	0	189.957	0	115.72	0	40.4	0	27.34	0	0.0036	0	0.000384	0	1.25	0	7.7494	0	7.5257	0	2263	0	2197	0	792.0	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	181.57	0	8.5034	0	33.9473	0	26.374	0	180.168	0	120.77	0	42.2	0	27.47	0	0.0108	0	0.000421	0	1.35	0	7.7354	0	7.5142	0	2262	0	2199	0	820.6	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	171.36	0	8.7136	0	33.9377	0	26.334	0	170.041	0	117.19	0	41.2	0	27.60	0	0.0036	0	0.000409	0	1.32	0	7.7196	0	7.5022	0	2261	0	2202	0	854.9	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	161.05	0	8.8686	0	33.9093	0	26.288	0	159.815	0	115.30	0	40.6	0	26.83	0	0.0000	0	0.000458	0	1.44	0	7.7375	0	7.5203	0	2259	0	2194	0	818.8	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	151.47	0	8.9996	0	33.8695	0	26.236	0	150.312	0	120.27	0	42.5	0	26.81	0	0.0036	0	0.000458	0	1.44	0	7.7275	0	7.5125	0	2256	0	2194	0	839.8	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	141.26	0	9.1413	0	33.8160	0	26.171	0	140.183	0	126.02	0	44.7	0	25.69	0	0.0072	0	0.000458	0	1.45	0	7.7412	0	7.5267	0	2253	0	2186	0	812.2	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	131.81	0	9.3236	0	33.7447	0	26.086	0	130.808	0	133.56	0	47.5	0	24.79	0	0.0072	0	0.000459	0	1.45	0	7.7642	0	7.5501	0	2248	0	2175	0	767.4	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	121.63	0	9.3525	0	33.6430	0	26.002	0	120.708	0	147.53	0	52.5	0	22.54	0	0.0144	0	0.000423	0	1.35	0	7.7995	0	7.5829	0	2243	0	2158	0	702.2	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	111.72	0	9.8133	0	33.5276	0	25.836	0	110.876	0	158.17	0	56.8	0	21.62	0	0.1008	0	0.000387	0	1.26	0	7.7999	0	7.5894	0	2236	0	2150	0	702.0	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	101.82	0	10.1406	0	33.3167	0	25.616	0	101.053	0	177.56	0	64.1	0	17.89	0	0.1980	0	0.000571	0	1.74	0	7.8512	0	7.6417	0	2225	0	2122	0	616.2	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	96.50	0	10.3505	0	33.2374	0	25.519	0	95.775	0	191.61	0	69.4	0	15.15	0	0.2520	0	0.000547	0	1.67	0	7.8981	0	7.6888	0	2222	0	2102	0	547.0	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	91.92	0	10.6771	0	33.1264	0	25.376	0	91.230	0	202.16	0	73.7	0	13.64	0	0.2880	0	0.000682	0	2.03	0	7.9136	0	7.7080	0	2216	0	2089	0	525.6	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	86.85	0	10.7812	0	33.1038	0	25.340	0	86.199	0	209.74	0	76.6	0	12.68	0	0.3708	0	0.000706	0	2.09	0	7.9383	0	7.7329	0	2215	0	2079	0	493.6	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	81.77	0	10.9484	0	32.9928	0	25.224	0	81.158	0	220.49	0	80.8	0	10.23	0	0.3600	0	0.000731	0	2.15	0	7.9684	0	7.7640	0	2209	0	2062	0	456.3	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	76.88	0	10.7290	0	32.6951	0	25.031	0	76.306	0	248.67	0	90.5	0	6.19	0	0.5796	0	0.001036	0	2.95	0	8.0223	0	7.8124	0	2195	0	2030	0	394.7	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	71.57	0	10.8320	0	32.6441	0	24.973	0	71.036	0	261.32	0	95.3	0	4.05	0	0.6912	0	0.001574	0	4.34	0	8.0429	0	7.8337	0	2193	0	2020	0	373.9	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	66.71	0	11.5050	0	32.6241	0	24.837	0	66.213	0	268.46	0	99.2	0	1.97	0	0.8208	0	0.001062	0	3.01	0	8.0731	0	7.8728	0	2191	0	2002	0	345.6	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	61.73	0	12.6284	0	32.6134	0	24.619	0	61.271	0	282.03	0	106.7	0	0.33	0	0.3600	0	0.001136	0	3.21	0	8.0813	0	7.8975	0	2191	0	1990	0	338.7	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	56.77	0	14.9806	0	32.7221	0	24.223	0	56.349	0	263.47	0	104.6	0	0.08	0	0.1872	0	0.001138	0	3.21	0	8.0534	0	7.9053	0	2194	0	1989	0	366.2	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	51.77	0	15.1827	0	32.7439	0	24.196	0	51.386	0	257.03	0	102.5	0	0.26	0	0.1296	0	0.000980	0	2.80	0	8.0512	0	7.9060	0	2196	0	1990	0	368.8	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	46.81	0	15.2521	0	32.7475	0	24.184	0	46.464	0	256.41	0	102.4	0	0.37	0	0.1080	0	0.000943	0	2.71	0	8.0499	0	7.9056	0	2196	0	1990	0	370.4	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	41.78	0	15.3540	0	32.7518	0	24.164	0	41.471	0	255.81	0	102.4	0	0.32	0	0.0900	0	0.000931	0	2.67	0	8.0474	0	7.9045	0	2196	0	1991	0	373.1	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	36.80	0	15.4064	0	32.7541	0	24.155	0	36.529	0	255.37	0	102.3	0	0.26	0	0.0792	0	0.000980	0	2.80	0	8.0467	0	7.9044	0	2196	0	1991	0	374.1	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	31.94	0	15.6565	0	32.7622	0	24.106	0	31.705	0	253.90	0	102.2	0	0.38	0	0.0612	0	0.000907	0	2.61	0	8.0411	0	7.9025	0	2197	0	1992	0	380.1	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	26.70	0	15.7696	0	32.7556	0	24.075	0	26.504	0	252.64	0	101.9	0	0.30	0	0.0468	0	0.000761	0	2.23	0	8.0397	0	7.9027	0	2196	0	1992	0	381.6	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	21.51	0	15.7918	0	32.7525	0	24.068	0	21.352	0	252.42	0	101.9	0	0.28	0	0.0468	4	0.000834	0	2.42	0	8.0390	0	7.9021	0	2196	0	1992	0	382.6	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	16.62	0	15.8053	0	32.7493	0	24.062	0	16.498	0	252.27	0	101.8	0	0.28	0	0.0432	4	0.000724	0	2.14	0	8.0376	0	7.9008	0	2196	0	1993	0	384.2	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	11.91	0	15.8030	0	32.7499	0	24.063	0	11.823	0	252.41	0	101.9	0	0.47	0	0.0468	4	0.000724	0	2.14	0	8.0373	0	7.9003	0	2196	0	1993	0	384.8	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0	7.79	0	15.8010	0	32.7498	0	24.063	0	7.733	0	252.50	0	101.9	0	0.26	0	0.0468	4	0.000761	0	2.23	0	8.0370	0	7.8998	0	2196	0	1994	0	385.3	0
5906507	126	C	06/29/2023	02:42	233.000	35.738	0	0																																
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	1599.34	0	2.6257	0	34.5576	0	27.575	0	1581.639	0	46.97	0	14.4	0	42.34	0	0.0108	0	0.000275	0	0.97	0	7.6427	0	7.4062	0	2407	0	2377	0	899.5	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	1499.46	0	2.7820	0	34.5469	0	27.552	0	1483.215	0	42.92	0	13.2	0	42.51	0	0.0108	0	0.000288	0	1.00	0	7.6309	0	7.3942	0	2403	0	2377	0	935.9	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	1398.30	0	2.9104	0	34.5282	0	27.526	0	1383.482	0	37.32	0	11.5	0	42.88	0	0.0108	0	0.000251	0	0.91	0	7.6126	0	7.3763	0	2398	0	2379	0	988.6	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	1300.07	0	3.0538	0	34.5151	0	27.502	0	1286.592	0	32.36	0	10.0	0	43.19	0	0.0108	0	0.000276	0	0.97	0	7.6017	0	7.3650	0	2395	0	2379	0	1026.0	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	1199.07	0	3.2314	0	34.4988	0	27.472	0	1186.924	0	27.86	0	8.7	0	43.41	0	0.0108	0	0.000264	0	0.94	0	7.5895	0	7.3529	0	2390	0	2378	0	1067.9	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	1099.45	0	3.4616	0	34.4774	0	27.432	0	1088.571	0	22.91	0	7.2	0	43.46	0	0.0108	0	0.000277	0	0.97	0	7.5758	0	7.3401	0	2383	0	2376	0	1115.2	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	999.21	0	3.7333	0	34.4392	0	27.375	0	989.559	0	16.18	0	5.1	0	43.70	0	0.0108	0	0.000277	0	0.97	0	7.5612	0	7.3271	0	2374	0	2372	0	1166.0	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	951.20	0	3.8817	0	34.4216	0	27.346	0	942.121	0	13.65	0	4.3	0	43.76	0	0.0108	0	0.000266	0	0.94	0	7.5556	0	7.3222	0	2370	0	2369	0	1187.3	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	901.61	0	4.0313	0	34.4001	0	27.313	0	893.110	0	11.34	0	3.6	0	43.63	0	0.0108	0	0.000266	0	0.94	0	7.5499	0	7.3172	0	2365	0	2365	0	1209.2	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	851.64	0	4.1567	0	34.3815	0	27.285	0	843.712	0	9.94	0	3.2	0	43.54	0	0.0108	0	0.000266	0	0.95	0	7.5476	0	7.3149	0	2360	0	2362	0	1221.3	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	801.66	0	4.4215	0	34.3685	0	27.246	0	794.292	0	9.39	0	3.0	0	43.19	0	0.0144	0	0.000279	0	0.98	0	7.5492	0	7.3177	0	2354	0	2355	0	1222.6	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	751.59	0	4.5003	0	34.3484	0	27.221	0	744.771	0	8.96	0	2.9	0	43.10	0	0.0144	0	0.000267	0	0.95	0	7.5473	0	7.3151	0	2350	0	2352	0	1233.8	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	701.29	0	4.6205	0	34.3030	0	27.172	0	695.012	0	8.81	0	2.8	0	42.98	0	0.0108	0	0.000279	0	0.98	0	7.5402	0	7.3085	0	2343	0	2347	0	1259.5	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	651.10	0	4.8091	0	34.2652	0	27.120	0	645.349	0	10.21	0	3.3	0	42.40	0	0.0144	0	0.000280	0	0.98	0	7.5386	0	7.3076	0	2335	0	2339	0	1268.7	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	601.85	0	4.8309	0	34.2135	0	27.076	0	596.604	0	13.58	0	4.4	0	42.29	0	0.0108	0	0.000280	0	0.98	0	7.5393	0	7.3066	0	2327	0	2332	0	1270.0	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	550.15	0	5.0012	0	34.1805	0	27.031	0	545.422	0	18.81	0	6.1	0	41.73	0	0.0144	0	0.000293	0	1.01	0	7.5447	0	7.3116	0	2321	0	2324	0	1258.7	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	499.27	0	5.2232	0	34.1307	0	26.965	0	495.040	0	27.54	0	8.9	0	40.66	0	0.0108	0	0.000281	0	0.98	0	7.5569	0	7.3233	0	2311	0	2310	0	1226.0	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	451.47	0	5.4837	0	34.0754	0	26.890	0	447.697	0	40.33	0	13.2	0	39.39	0	0.0144	0	0.000367	0	1.21	0	7.5789	0	7.3442	0	2300	0	2293	0	1165.8	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	401.06	0	6.2791	0	34.1113	0	26.820	0	397.756	0	42.58	0	14.2	0	37.90	0	0.0108	0	0.000307	0	1.05	0	7.5751	0	7.3488	0	2295	0	2286	0	1186.4	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	381.93	0	6.4463	0	34.0956	0	26.785	0	378.801	0	42.82	0	14.3	0	37.29	0	0.0108	0	0.000332	0	1.12	0	7.5827	0	7.3570	0	2291	0	2279	0	1166.4	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	361.26	0	6.7339	0	34.0941	0	26.746	0	358.319	0	45.89	0	15.4	0	36.08	0	0.0072	0	0.000283	0	0.99	0	7.5971	0	7.3727	0	2289	0	2272	0	1129.6	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	350.82	0	6.8322	0	34.0889	0	26.729	0	347.972	0	49.49	0	16.7	0	35.84	0	0.0072	0	0.000320	0	1.09	0	7.5987	0	7.3750	0	2287	0	2270	0	1126.6	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	341.78	0	6.9424	0	34.0834	0	26.709	0	339.013	0	52.03	0	17.6	0	35.39	0	0.0072	0	0.000333	0	1.12	0	7.6066	0	7.3831	0	2286	0	2266	0	1106.5	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	331.78	0	6.9626	0	34.0629	0	26.690	0	329.102	0	56.86	0	19.2	0	34.85	0	0.0072	0	0.000308	0	1.05	0	7.6173	0	7.3927	0	2284	0	2261	0	1078.5	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	321.04	0	6.9770	0	34.0385	0	26.669	0	318.457	0	66.12	0	22.4	0	34.10	0	0.0072	0	0.000321	0	1.09	0	7.6345	0	7.4078	0	2282	0	2254	0	1035.0	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	311.82	0	7.0809	0	34.0413	0	26.657	0	309.318	0	69.56	0	23.6	0	33.69	0	0.0072	0	0.000321	0	1.09	0	7.6473	0	7.4203	0	2282	0	2249	0	1004.5	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	301.13	0	7.2215	0	34.0306	0	26.629	0	298.721	0	78.54	0	26.7	0	33.38	0	0.0072	0	0.000321	0	1.09	0	7.6361	0	7.4117	0	2280	0	2250	0	1033.7	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	291.29	0	7.6044	0	34.0632	0	26.600	0	288.967	0	70.56	0	24.2	0	32.99	0	0.0108	0	0.000309	0	1.06	0	7.6357	0	7.4158	0	2280	0	2249	0	1038.1	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	279.70	0	7.6989	0	34.0561	0	26.581	0	277.477	0	72.51	0	24.9	0	32.47	0	0.0072	0	0.000334	0	1.12	0	7.6424	0	7.4227	0	2279	0	2246	0	1022.5	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	271.24	0	7.8060	0	34.0522	0	26.562	0	269.090	0	73.94	0	25.5	0	32.22	0	0.0072	0	0.000346	0	1.15	0	7.6501	0	7.4307	0	2278	0	2242	0	1004.7	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	261.21	0	7.8635	0	34.0355	0	26.541	0	259.146	0	78.41	0	27.1	0	31.63	0	0.0072	0	0.000346	0	1.15	0	7.6602	0	7.4402	0	2277	0	2238	0	980.9	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	251.15	0	8.0749	0	34.0252	0	26.501	0	249.171	0	82.91	0	28.7	0	30.83	0	0.0000	0	0.000408	0	1.31	0	7.6674	0	7.4491	0	2276	0	2234	0	965.7	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	241.15	0	8.1406	0	34.0251	0	26.491	0	239.256	0	85.63	0	29.7	0	30.52	0	0.0036	0	0.000396	0	1.28	0	7.6715	0	7.4533	0	2274	0	2231	0	957.0	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	231.26	0	8.2285	0	34.0069	0	26.464	0	229.449	0	89.10	0	31.0	0	29.47	0	0.0072	0	0.000445	0	1.41	0	7.6974	0	7.4776	0	2272	0	2221	0	898.7	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	221.36	0	8.2850	0	33.9771	0	26.432	0	219.632	0	99.71	0	34.7	0	28.84	0	0.0072	0	0.000396	0	1.28	0	7.7054	0	7.4853	0	2269	0	2216	0	880.9	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	211.33	0	8.4134	0	33.9636	0	26.401	0	209.685	0	105.67	0	36.9	0	28.57	0	0.0036	0	0.000408	0	1.31	0	7.7078	0	7.4889	0	2267	0	2212	0	876.5	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	201.62	0	8.5549	0	33.9533	0	26.372	0	200.055	0	108.16	0	37.9	0	28.09	0	0.0000	0	0.000396	0	1.28	0	7.7073	0	7.4899	0	2265	0	2210	0	878.7	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	190.94	0	8.6663	0	33.9359	0	26.341	0	189.463	0	110.90	0	38.9	0	27.26	0	0.0036	0	0.000384	0	1.25	0	7.7242	0	7.5065	0	2263	0	2203	0	843.6	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	180.88	0	8.7598	0	33.9250	0	26.317	0	179.485	0	115.13	0	40.5	0	27.19	0	0.0000	0	0.000421	0	1.35	0	7.7501	0	7.5311	0	2261	0	2193	0	791.8	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	171.70	0	8.7791	0	33.8745	0	26.275	0	170.380	0	129.89	0	45.7	0	25.23	0	0.0036	0	0.000421	0	1.35	0	7.7686	0	7.5481	0	2257	0	2183	0	755.8	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	161.59	0	9.0463	0	33.8199	0	26.190	0	160.352	0	136.99	0	48.4	0	24.88	0	0.0036	0	0.000458	0	1.44	0	7.7566	0	7.5404	0	2253	0	2182	0	779.3	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	151.48	0	9.2816	0	33.7617	0	26.107	0	150.323	0	138.04	0	49.1	0	24.62	0	0.0036	0	0.000410	0	1.32	0	7.7576	0	7.5441	0	2249	0	2177	0	778.1	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	141.50	0	9.1846	0	33.6300	0	26.019	0	140.422	0	149.84	0	53.1	0	21.78	0	0.0072	0	0.000410	0	1.32	0	7.8108	0	7.5918	0	2242	0	2154	0	680.0	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	130.92	0	9.3762	0	33.4953	0	25.883	0	129.926	0	176.99	0	62.9	0	20.74	0	0.0072	0	0.000399	0	1.29	0	7.8264	0	7.6087	0	2234	0	2141	0	653.3	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	121.71	0	9.7472	0	33.3526	0	25.710	0	120.789	0	182.51	0	65.3	0	18.90	0	0.0216	0	0.000387	0	1.26	0	7.8419	0	7.6282	0	2227	0	2128	0	628.3	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	111.91	0	10.0163	0	33.2122	0	25.556	0	111.066	0	194.44	0	69.9	0	16.31	0	0.0612	0	0.000388	0	1.26	0	7.8741	0	7.6619	0	2220	0	2110	0	579.0	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	101.95	0	10.4441	0	33.0294	0	25.341	0	101.183	0	204.87	0	74.3	0	12.78	0	0.0900	0	0.000450	0	1.42	0	7.9238	0	7.7148	0	2211	0	2082	0	509.8	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	96.60	0	10.5793	0	32.9560	0	25.260	0	95.875	0	219.06	0	79.6	0	10.56	0	0.1152	0	0.000450	0	1.42	0	7.9484	0	7.7400	0	2207	0	2070	0	478.6	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	91.63	0	10.8236	0	32.8540	0	25.138	0	90.943	0	230.81	0	84.2	0	8.14	0	0.1476	0	0.000451	0	1.42	0	7.9819	0	7.7755	0	2202	0	2051	0	438.6	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	86.71	0	10.5789	0	32.6405	0	25.014	0	86.061	0	244.94	0	88.8	0	5.32	0	0.1584	0	0.000548	0	1.68	0	8.0147	0	7.8033	0	2191	0	2031	0	401.3	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	81.41	0	10.6929	0	32.5897	0	24.955	0	80.802	0	254.77	0	92.6	0	3.68	0	0.2340	0	0.000622	0	1.87	0	8.0266	0	7.8163	0	2189	0	2024	0	389.1	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	76.66	0	10.7059	0	32.5727	0	24.939	0	76.088	0	260.59	0	94.7	0	2.76	0	0.3420	0	0.000659	0	1.97	0	8.0347	0	7.8241	0	2189	0	2021	0	381.1	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	71.65	0	10.7850	0	32.5644	0	24.919	0	71.116	0	264.62	0	96.3	0	2.62	0	0.4248	0	0.000768	0	2.25	0	8.0381	0	7.8284	0	2188	0	2019	0	377.9	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	66.85	0	10.9764	0	32.5779	0	24.896	0	66.353	0	267.93	0	97.9	0	2.06	0	0.5832	0	0.000842	0	2.44	0	8.0455	0	7.8382	0	2189	0	2015	0	371.1	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	61.94	0	11.2995	0	32.5677	0	24.831	0	61.480	0	270.28	0	99.4	0	1.42	0	0.6732	0	0.000928	0	2.67	0	8.0521	0	7.8493	0	2189	0	2010	0	365.0	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	56.69	0	11.9167	0	32.6244	0	24.762	0	56.270	0	272.32	0	101.5	0	0.42	0	0.7920	0	0.001087	0	3.08	0	8.0644	0	7.8702	0	2192	0	2003	0	354.1	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	51.76	0	12.2169	0	32.5849	0	24.675	0	51.377	0	276.42	0	103.7	0	0.27	0	0.7812	0	0.001197	0	3.37	0	8.0704	0	7.8804	0	2190	0	1997	0	348.6	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	46.92	0	12.9873	0	32.6138	0	24.549	0	46.573	0	277.18	0	105.7	0	-0.04	0	0.3600	0	0.001100	0	3.11	0	8.0691	0	7.8904	0	2191	0	1994	0	350.5	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	41.96	0	14.2810	0	32.5992	0	24.276	0	41.650	0	266.89	0	104.4	0	0.19	0	0.2340	0	0.000784	0	2.29	0	8.0528	0	7.8937	0	2189	0	1990	0	366.5	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	36.56	0	14.4879	0	32.6334	0	24.259	0	36.291	0	262.95	0	103.3	0	0.34	0	0.1404	0	0.000723	0	2.13	0	8.0533	0	7.8972	0	2190	0	1990	0	366.4	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	31.41	0	14.8501	0	32.6805	0	24.218	0	31.179	0	260.80	0	103.3	0	0.38	0	0.1116	0	0.000748	0	2.20	0	8.0443	0	7.8936	0	2193	0	1993	0	375.9	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	26.80	0	15.9164	0	32.7671	0	24.051	0	26.603	0	252.93	0	102.3	0	0.36	0	0.0792	0	0.000822	0	2.39	0	8.0348	0	7.9001	0	2197	0	1993	0	386.5	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	21.85	0	15.9439	0	32.7718	0	24.048	0	21.690	0	250.87	0	101.6	0	0.29	0	0.0612	0	0.000871	0	2.52	0	8.0344	0	7.8998	0	2197	0	1994	0	387.3	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	16.60	0	15.9470	0	32.7714	0	24.047	0	16.479	0	250.56	0	101.4	0	0.28	0	0.0684	0	0.000858	0	2.49	0	8.0333	0	7.8987	0	2197	0	1994	0	388.6	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	11.62	0	15.9511	0	32.7717	0	24.046	0	11.535	0	250.64	0	101.5	0	0.28	0	0.0576	0	0.000883	0	2.55	0	8.0335	0	7.8987	0	2197	0	1995	0	388.7	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0	7.93	0	15.9466	0	32.7722	0	24.048	0	7.872	0	250.37	0	101.4	0	0.20	0	0.0612	0	0.000944	0	2.71	0	8.0318	0	7.8969	0	2197	0	1996	0	390.7	0
5906507	127	C	07/04/2023	09:23	232.888	35.639	0	0																																
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	1599.35	0	2.5688	0	34.5616	0	27.583	0	1581.654	0	48.73	0	14.9	0	42.19	0	0.0072	0	0.000263	0	0.94	0	7.6465	0	7.4088	0	2408	0	2377	0	891.3	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	1499.42	0	2.7743	0	34.5471	0	27.553	0	1483.180	0	43.08	0	13.2	0	42.58	0	0.0072	0	0.000263	0	0.94	0	7.6304	0	7.3937	0	2403	0	2377	0	936.9	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	1399.57	0	2.9177	0	34.5250	0	27.522	0	1384.739	0	36.05	0	11.1	0	42.99	0	0.0144	0	0.000276	0	0.97	0	7.6078	0	7.3723	0	2398	0	2380	0	999.9	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	1299.79	0	3.1033	0	34.5117	0	27.494	0	1286.320	0	31.39	0	9.7	0	43.12	0	0.0108	0	0.000276	0	0.97	0	7.5960	0	7.3607	0	2394	0	2379	0	1039.9	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	1199.37	0	3.3069	0	34.4922	0	27.459	0	1187.224	0	26.50	0	8.2	0	43.37	0	0.0180	0	0.000264	0	0.94	0	7.5826	0	7.3478	0	2388	0	2378	0	1085.4	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	1099.04	0	3.5169	0	34.4706	0	27.422	0	1088.170	0	21.49	0	6.7	0	43.60	0	0.0108	0	0.000289	0	1.01	0	7.5714	0	7.3370	0	2382	0	2376	0	1126.6	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	999.79	0	3.7465	0	34.4376	0	27.372	0	990.136	0	15.82	0	5.0	0	43.70	0	0.0108	0	0.000265	0	0.94	0	7.5582	0	7.3246	0	2374	0	2372	0	1174.4	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	951.14	0	3.8737	0	34.4282	0	27.352	0	942.065	0	14.22	0	4.5	0	43.70	0	0.0108	0	0.000278	0	0.98	0	7.5513	0	7.3183	0	2371	0	2371	0	1199.9	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	901.83	0	3.9824	0	34.4019	0	27.319	0	893.330	0	11.55	0	3.7	0	43.74	0	0.0144	0	0.000266	0	0.94	0	7.5450	0	7.3123	0	2366	0	2368	0	1223.5	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	851.66	0	4.1461	0	34.3695	0	27.276	0	843.734	0	9.39	0	3.0	0	43.57	0	0.0144	0	0.000278	0	0.98	0	7.5380	0	7.3064	0	2359	0	2363	0	1249.1	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	801.30	0	4.3236	0	34.3555	0	27.246	0	793.939	0	9.11	0	2.9	0	43.35	0	0.0144	0	0.000279	0	0.98	0	7.5399	0	7.3083	0	2354	0	2358	0	1249.4	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	751.59	0	4.4503	0	34.3181	0	27.202	0	744.774	0	8.71	0	2.8	0	43.11	0	0.0144	0	0.000267	0	0.95	0	7.5354	0	7.3041	0	2347	0	2353	0	1267.8	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	701.26	0	4.4904	0	34.2673	0	27.157	0	694.984	0	9.82	0	3.1	0	43.01	0	0.0108	0	0.000267	0	0.95	0	7.5299	0	7.2979	0	2341	0	2348	0	1288.6	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	651.63	0	4.6650	0	34.2316	0	27.110	0	645.875	0	12.12	0	3.9	0	42.71	0	0.0108	0	0.000255	0	0.92	0	7.5305	0	7.2987	0	2333	0	2340	0	1291.4	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	601.43	0	4.7614	0	34.1722	0	27.051	0	596.190	0	18.33	0	5.9	0	42.06	0	0.0108	0	0.000231	0	0.85	0	7.5360	0	7.3029	0	2323	0	2329	0	1277.5	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	551.73	0	5.1045	0	34.1698	0	27.010	0	546.989	0	22.51	0	7.3	0	41.42	0	0.0144	0	0.000305	0	1.05	0	7.5415	0	7.3101	0	2318	0	2322	0	1267.8	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	501.21	0	5.5615	0	34.1540	0	26.944	0	496.963	0	23.31	0	7.6	0	40.50	0	0.0108	0	0.000306	0	1.05	0	7.5453	0	7.3172	0	2309	0	2310	0	1262.2	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	451.48	0	5.8278	0	34.1059	0	26.873	0	447.708	0	33.50	0	11.0	0	39.06	0	0.0108	0	0.000331	0	1.11	0	7.5614	0	7.3330	0	2300	0	2296	0	1218.0	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	401.54	0	6.2416	0	34.0640	0	26.787	0	398.233	0	47.98	0	16.0	0	37.22	0	0.0108	0	0.000319	0	1.08	0	7.5869	0	7.3590	0	2290	0	2278	0	1150.0	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	381.20	0	6.4160	0	34.0536	0	26.756	0	378.079	0	54.04	0	18.0	0	36.61	0	0.0072	0	0.000320	0	1.08	0	7.5938	0	7.3666	0	2287	0	2272	0	1133.3	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	360.99	0	6.6680	0	34.0442	0	26.715	0	358.052	0	59.65	0	20.0	0	35.40	0	0.0072	0	0.000296	0	1.02	0	7.6123	0	7.3855	0	2284	0	2263	0	1086.5	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	351.75	0	6.8100	0	34.0460	0	26.698	0	348.895	0	62.79	0	21.2	0	35.06	0	0.0072	0	0.000284	0	0.99	0	7.6151	0	7.3895	0	2283	0	2261	0	1080.5	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	341.43	0	6.9511	0	34.0350	0	26.670	0	338.667	0	66.82	0	22.6	0	34.22	0	0.0072	0	0.000308	0	1.06	0	7.6353	0	7.4090	0	2281	0	2253	0	1030.0	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	331.15	0	6.8784	0	33.9956	0	26.648	0	328.479	0	80.69	0	27.2	0	33.02	0	0.0108	0	0.000321	0	1.09	0	7.6697	0	7.4385	0	2278	0	2240	0	946.8	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	321.37	0	6.9207	0	33.9790	0	26.630	0	318.785	0	91.69	0	31.0	0	32.25	0	0.0036	0	0.000296	0	1.02	0	7.6852	0	7.4527	0	2277	0	2234	0	912.0	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	311.82	0	7.0143	0	33.9767	0	26.615	0	309.319	0	98.33	0	33.3	0	31.57	0	0.0072	0	0.000309	0	1.06	0	7.7033	0	7.4699	0	2276	0	2227	0	873.5	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	301.24	0	7.1972	0	33.9723	0	26.586	0	298.831	0	106.75	0	36.3	0	30.48	0	0.0072	0	0.000358	0	1.18	0	7.7122	0	7.4800	0	2274	0	2223	0	855.9	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	291.15	0	7.3669	0	33.9658	0	26.557	0	288.829	0	110.75	0	37.8	0	30.10	0	0.0036	0	0.000309	0	1.06	0	7.7177	0	7.4869	0	2272	0	2218	0	845.3	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	281.07	0	7.4939	0	33.9647	0	26.538	0	278.836	0	114.25	0	39.1	0	29.10	0	0.0036	0	0.000309	0	1.06	0	7.7392	0	7.5077	0	2271	0	2210	0	802.7	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	271.83	0	7.5444	0	33.9552	0	26.524	0	269.676	0	121.92	0	41.7	0	28.49	0	0.0036	0	0.000322	0	1.09	0	7.7550	0	7.5225	0	2269	0	2203	0	772.3	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	261.19	0	7.7402	0	33.9517	0	26.493	0	259.127	0	128.64	0	44.2	0	28.01	0	-0.0036	0	0.000346	0	1.15	0	7.7546	0	7.5244	0	2267	0	2201	0	774.1	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	251.07	0	7.8555	0	33.9495	0	26.474	0	249.093	0	130.40	0	45.0	0	27.51	0	0.0000	0	0.000371	0	1.22	0	7.7623	0	7.5326	0	2267	0	2197	0	760.6	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	241.73	0	7.9835	0	33.9393	0	26.447	0	239.832	0	134.32	0	46.4	0	26.27	0	0.0036	0	0.000347	0	1.15	0	7.7843	0	7.5541	0	2265	0	2188	0	720.9	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	231.47	0	8.0969	0	33.9327	0	26.425	0	229.658	0	143.80	0	49.8	0	25.54	0	-0.0036	0	0.000384	0	1.25	0	7.7968	0	7.5669	0	2262	0	2182	0	699.0	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	221.15	0	8.3052	0	33.9225	0	26.386	0	219.424	0	151.71	0	52.8	0	24.17	0	0.0036	0	0.000750	0	2.20	0	7.8169	0	7.5879	0	2260	0	2172	0	665.6	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	211.43	0	8.4595	0	33.9142	0	26.356	0	209.785	0	158.01	0	55.2	0	23.46	0	0.0000	0	0.000396	0	1.28	0	7.8313	0	7.6031	0	2257	0	2164	0	642.4	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	201.76	0	8.5514	0	33.9123	0	26.340	0	200.195	0	162.43	0	56.9	0	22.95	0	0.0000	0	0.000396	0	1.28	0	7.8489	0	7.6204	0	2256	0	2157	0	615.0	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	191.34	0	8.8823	0	33.9105	0	26.287	0	189.861	0	171.53	0	60.5	0	21.94	0	-0.0072	0	0.000360	0	1.19	0	7.8313	0	7.6084	0	2255	0	2160	0	644.2	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	181.68	0	9.0941	0	33.8404	0	26.199	0	180.279	0	156.94	0	55.6	0	23.67	0	0.0000	0	0.000397	0	1.29	0	7.7904	8	7.5729	8	2253	0	2171	8	715.1	8
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	171.39	0	9.4784	0	33.8404	0	26.137	0	170.073	0	168.24	0	60.1	0	18.97	0	0.0000	0	0.000373	0	1.22	0	7.8864	8	7.6677	8	2252	0	2136	8	562.5	8
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	161.62	0	9.2555	0	33.7007	0	26.063	0	160.382	0	171.03	0	60.7	0	22.98	0	0.0000	0	0.000422	0	1.35	0	7.7854	0	7.5699	0	2245	0	2164	0	723.9	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	151.54	0	9.4192	0	33.6116	0	25.967	0	150.383	0	160.74	0	57.2	0	22.34	0	0.0000	0	0.000435	0	1.38	0	7.7795	0	7.5664	0	2240	0	2162	0	734.7	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	141.84	0	9.4686	0	33.5272	0	25.893	0	140.760	0	167.01	0	59.5	0	19.73	0	0.0072	0	0.000386	0	1.26	0	7.8153	0	7.6000	0	2236	0	2146	0	671.8	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	131.81	0	9.8598	0	33.4393	0	25.760	0	130.810	0	166.31	0	59.7	0	20.23	0	0.0360	0	0.000399	0	1.29	0	7.8168	0	7.6065	0	2231	0	2140	0	670.0	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	121.39	0	10.2465	0	33.0896	0	25.422	0	120.472	0	205.14	0	74.1	0	13.86	0	0.0864	0	0.000425	0	1.36	0	7.9016	0	7.6915	0	2212	0	2093	0	538.5	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	111.62	0	10.5476	0	32.9660	0	25.274	0	110.778	0	214.76	0	78.0	0	10.16	0	0.0936	0	0.000426	0	1.36	0	7.9483	0	7.7400	0	2206	0	2069	0	477.7	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	101.78	0	11.0723	0	32.8534	0	25.094	0	101.015	0	229.26	0	84.1	0	6.39	0	0.1404	0	0.000414	0	1.33	0	7.9872	0	7.7846	0	2201	0	2047	0	432.2	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	96.63	0	11.0850	0	32.7592	0	25.018	0	95.905	0	241.84	0	88.7	0	4.91	0	0.1584	0	0.000512	0	1.58	0	8.0124	0	7.8089	0	2197	0	2033	0	404.4	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	91.25	0	11.1885	0	32.7213	0	24.970	0	90.566	0	249.79	0	91.8	0	3.68	0	0.1836	0	0.000561	0	1.71	0	8.0201	0	7.8177	0	2195	0	2028	0	396.4	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	86.48	0	11.3841	0	32.7097	0	24.926	0	85.833	0	252.88	0	93.3	0	2.79	0	0.2232	0	0.000586	0	1.78	0	8.0249	0	7.8251	0	2195	0	2025	0	391.8	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	81.56	0	11.5379	0	32.7108	0	24.899	0	80.951	0	256.18	0	94.8	0	1.98	0	0.2592	0	0.000720	0	2.13	0	8.0295	0	7.8316	0	2195	0	2023	0	387.5	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	76.47	0	11.7238	0	32.7330	0	24.882	0	75.900	0	258.86	0	96.2	0	1.36	0	0.3204	0	0.000794	0	2.32	0	8.0375	0	7.8419	0	2196	0	2019	0	379.9	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	71.48	0	11.8916	0	32.7463	0	24.862	0	70.948	0	261.55	0	97.6	0	0.97	0	0.4608	0	0.001025	0	2.92	0	8.0396	0	7.8463	0	2197	0	2018	0	378.2	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	66.83	0	11.9280	0	32.7474	0	24.856	0	66.333	0	262.81	0	98.1	0	0.77	0	0.5004	0	0.001074	0	3.05	0	8.0436	0	7.8505	0	2198	0	2017	0	374.6	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	61.87	0	12.0720	0	32.7632	0	24.841	0	61.411	0	264.81	0	99.2	0	0.33	0	0.6192	0	0.001160	0	3.27	0	8.0500	0	7.8587	0	2199	0	2014	0	368.7	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	56.75	0	12.3203	0	32.7824	0	24.809	0	56.330	0	267.77	0	100.8	0	-0.05	0	0.4392	0	0.002026	0	5.52	0	8.0581	0	7.8702	0	2200	0	2010	0	361.3	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	51.40	0	12.4831	0	32.7549	0	24.756	0	51.020	0	271.83	0	102.7	0	0.06	0	0.1584	0	0.000794	0	2.32	0	8.0620	0	7.8761	0	2199	0	2007	0	357.8	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	46.78	0	12.7015	0	32.7366	0	24.700	0	46.435	0	274.61	0	104.2	0	0.08	0	0.1440	0	0.000819	0	2.38	0	8.0634	0	7.8806	0	2198	0	2004	0	356.6	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	41.86	0	13.3867	0	32.7709	0	24.591	0	41.551	0	273.31	0	105.2	0	0.10	0	0.0756	0	0.000759	0	2.23	0	8.0574	0	7.8849	0	2200	0	2003	0	363.0	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	36.96	0	13.6680	0	32.6605	0	24.449	0	36.688	0	273.47	0	105.7	0	0.15	0	0.0720	0	0.000783	0	2.29	0	8.0572	0	7.8887	0	2193	0	1996	0	362.7	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	31.96	0	15.8324	0	32.6733	0	23.998	0	31.725	0	255.44	0	103.1	0	0.31	0	0.0360	0	0.000663	0	1.98	0	8.0249	0	7.8893	0	2191	0	1994	0	396.1	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	26.70	0	15.9486	0	32.6801	0	23.977	0	26.504	0	250.96	0	101.5	0	0.19	0	0.0288	4	0.000566	0	1.72	0	8.0216	0	7.8876	0	2191	0	1995	0	399.8	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	21.69	0	15.9528	0	32.6795	0	23.976	0	21.531	0	250.48	0	101.4	0	0.22	0	0.0288	4	0.000981	0	2.80	0	8.0204	0	7.8863	0	2191	0	1995	0	401.3	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	16.51	0	15.9568	0	32.6803	0	23.975	0	16.389	0	250.38	0	101.3	0	0.30	0	0.0288	4	0.000590	0	1.79	0	8.0197	0	7.8855	0	2192	0	1996	0	402.4	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	11.86	0	15.9585	0	32.6801	0	23.974	0	11.773	0	250.20	0	101.2	0	0.28	0	0.0288	4	0.000566	0	1.72	0	8.0201	0	7.8858	0	2192	0	1996	0	402.1	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0	7.69	0	15.9593	0	32.6813	0	23.975	0	7.634	0	250.10	0	101.2	0	0.21	0	0.0288	4	0.000566	0	1.72	0	8.0202	0	7.8857	0	2192	0	1996	0	402.3	0
5906507	128	C	07/09/2023	16:29	232.833	35.601	0	0																																
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	1599.63	0	2.5611	0	34.5608	0	27.583	0	1581.935	0	49.09	0	15.0	0	42.20	0	0.0108	0	0.000238	0	0.87	0	7.6455	0	7.4078	0	2408	0	2377	0	893.6	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	1499.20	0	2.7245	0	34.5500	0	27.560	0	1482.968	0	44.88	0	13.8	0	42.33	0	0.0144	0	0.000251	0	0.91	0	7.6334	0	7.3957	0	2404	0	2378	0	930.4	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	1398.88	0	2.8777	0	34.5377	0	27.536	0	1384.062	0	39.44	0	12.1	0	42.69	0	0.0072	0	0.000263	0	0.94	0	7.6183	0	7.3808	0	2400	0	2379	0	975.7	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	1298.90	0	3.0412	0	34.5170	0	27.504	0	1285.446	0	32.17	0	9.9	0	43.22	0	0.0072	0	0.000288	0	1.00	0	7.5989	0	7.3624	0	2395	0	2381	0	1033.2	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	1199.06	0	3.2114	0	34.4928	0	27.469	0	1186.922	0	25.68	0	8.0	0	43.55	0	0.0144	0	0.000289	0	1.00	0	7.5799	0	7.3443	0	2390	0	2381	0	1092.8	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	1098.91	0	3.4592	0	34.4782	0	27.433	0	1088.045	0	22.92	0	7.2	0	43.50	0	0.0072	0	0.000277	0	0.97	0	7.5764	0	7.3406	0	2383	0	2376	0	1113.7	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	999.41	0	3.7478	0	34.4384	0	27.373	0	989.763	0	15.99	0	5.0	0	43.58	0	0.0072	0	0.000277	0	0.97	0	7.5577	0	7.3242	0	2374	0	2372	0	1175.9	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	951.87	0	3.9046	0	34.4213	0	27.343	0	942.789	0	13.56	0	4.3	0	43.69	0	0.0180	0	0.000266	0	0.94	0	7.5515	0	7.3189	0	2369	0	2370	0	1199.2	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	901.02	0	4.0520	0	34.3976	0	27.309	0	892.532	0	11.11	0	3.5	0	43.53	0	0.0108	0	0.000254	0	0.91	0	7.5474	0	7.3153	0	2364	0	2365	0	1216.4	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	851.85	0	4.1999	0	34.3744	0	27.275	0	843.925	0	9.67	0	3.1	0	43.40	0	0.0144	0	0.000303	0	1.04	0	7.5453	0	7.3134	0	2358	0	2361	0	1227.9	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	801.38	0	4.3303	0	34.3506	0	27.241	0	794.020	0	9.05	0	2.9	0	43.34	0	0.0144	0	0.000267	0	0.95	0	7.5438	0	7.3118	0	2353	0	2356	0	1237.7	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	751.05	0	4.3560	0	34.3126	0	27.208	0	744.242	0	8.59	0	2.7	0	43.37	0	0.0108	0	0.000242	0	0.88	0	7.5361	0	7.3035	0	2348	0	2354	0	1265.5	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	701.57	0	4.4622	0	34.2687	0	27.161	0	695.293	0	10.02	0	3.2	0	43.12	0	0.0072	0	0.000255	0	0.92	0	7.5347	0	7.3018	0	2341	0	2347	0	1274.0	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	651.49	0	4.6028	0	34.2102	0	27.099	0	645.739	0	13.99	0	4.5	0	42.55	0	0.0108	0	0.000243	0	0.89	0	7.5352	0	7.3021	0	2331	0	2337	0	1275.8	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	601.07	0	4.8083	0	34.1622	0	27.038	0	595.836	0	19.77	0	6.4	0	41.92	0	0.0108	0	0.000280	0	0.98	0	7.5432	0	7.3098	0	2322	0	2325	0	1255.2	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	550.94	0	5.2546	0	34.1633	0	26.988	0	546.208	0	22.28	0	7.2	0	41.11	0	0.0108	0	0.000269	0	0.95	0	7.5466	0	7.3164	0	2315	0	2316	0	1252.3	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	501.23	0	5.5610	0	34.1306	0	26.925	0	496.984	0	27.51	0	9.0	0	39.95	0	0.0108	0	0.000281	0	0.99	0	7.5564	0	7.3271	0	2307	0	2304	0	1227.8	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	451.10	0	5.6648	0	34.0570	0	26.854	0	447.333	0	46.31	0	15.2	0	38.54	0	0.0108	0	0.000282	0	0.99	0	7.5873	0	7.3539	0	2296	0	2285	0	1141.9	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	401.29	0	6.0531	0	34.0180	0	26.775	0	397.987	0	63.96	0	21.2	0	36.63	0	0.0036	0	0.000283	0	0.99	0	7.6222	0	7.3880	0	2287	0	2265	0	1053.8	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	381.21	0	6.2531	0	34.0076	0	26.741	0	378.090	0	71.02	0	23.6	0	35.64	0	0.0072	0	0.000283	0	0.99	0	7.6365	0	7.4026	0	2284	0	2258	0	1019.8	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	361.44	0	6.5143	0	34.0107	0	26.709	0	358.499	0	75.02	0	25.1	0	35.18	0	0.0036	0	0.000296	0	1.02	0	7.6379	0	7.4065	0	2282	0	2254	0	1019.2	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	351.43	0	6.6747	0	34.0162	0	26.692	0	348.579	0	74.53	0	25.0	0	34.59	0	0.0108	0	0.000320	0	1.09	0	7.6394	0	7.4095	0	2282	0	2253	0	1017.3	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	341.55	0	6.8093	0	34.0179	0	26.675	0	338.787	0	75.42	0	25.4	0	34.16	0	0.0036	0	0.000308	0	1.05	0	7.6473	0	7.4179	0	2281	0	2249	0	999.4	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	331.11	0	6.9439	0	34.0105	0	26.651	0	328.440	0	79.32	0	26.8	0	33.23	0	0.0072	0	0.000333	0	1.12	0	7.6627	0	7.4331	0	2279	0	2243	0	963.8	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	320.84	0	7.0557	0	34.0023	0	26.630	0	318.261	0	85.72	0	29.0	0	32.49	0	0.0036	0	0.000321	0	1.09	0	7.6808	0	7.4504	0	2278	0	2236	0	923.3	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	310.97	0	7.1641	0	33.9935	0	26.608	0	308.477	0	93.66	0	31.8	0	31.89	0	0.0036	0	0.000321	0	1.09	0	7.6935	0	7.4629	0	2277	0	2230	0	896.1	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	301.64	0	7.2313	0	33.9818	0	26.589	0	299.229	0	100.18	0	34.1	0	31.05	0	0.0036	0	0.000333	0	1.12	0	7.7141	0	7.4822	0	2275	0	2223	0	852.5	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	291.03	0	7.3911	0	33.9658	0	26.554	0	288.711	0	111.00	0	37.9	0	29.62	0	0.0036	0	0.000321	0	1.09	0	7.7375	0	7.5052	0	2272	0	2212	0	805.2	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	281.77	0	7.4652	0	33.9552	0	26.535	0	279.531	0	121.35	0	41.5	0	28.67	0	0.0036	0	0.000297	0	1.03	0	7.7561	0	7.5227	0	2270	0	2204	0	769.4	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	271.42	0	7.6414	0	33.9488	0	26.505	0	269.270	0	129.28	0	44.4	0	27.92	0	0.0036	0	0.000334	0	1.12	0	7.7720	0	7.5393	0	2268	0	2196	0	740.6	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	260.57	0	7.8162	0	33.9420	0	26.474	0	258.513	0	136.28	0	46.9	0	26.85	0	0.0036	0	0.000322	0	1.09	0	7.7801	0	7.5487	0	2266	0	2191	0	726.8	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	251.36	0	7.9706	0	33.9379	0	26.448	0	249.381	0	137.82	0	47.6	0	26.99	0	0.0036	0	0.000322	0	1.09	0	7.7627	0	7.5345	0	2265	0	2196	0	760.0	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	240.91	0	8.1658	0	33.9419	0	26.422	0	239.019	0	133.90	0	46.5	0	27.22	0	0.0036	0	0.000371	0	1.22	0	7.7640	0	7.5380	0	2265	0	2194	0	758.9	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	231.79	0	8.3045	0	33.9230	0	26.386	0	229.976	0	145.42	0	50.6	0	24.42	0	0.0000	0	0.000433	0	1.38	0	7.8133	0	7.5850	0	2262	0	2175	0	671.5	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	221.06	0	8.5029	0	33.9158	0	26.350	0	219.336	0	148.11	0	51.8	0	24.63	0	-0.0036	0	0.000409	0	1.32	0	7.8191	0	7.5927	0	2260	0	2170	0	662.6	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	211.75	0	8.6467	0	33.8976	0	26.314	0	210.103	0	156.50	0	54.9	0	23.89	0	0.0036	0	0.000372	0	1.22	0	7.8180	0	7.5934	0	2257	0	2168	0	664.7	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	201.73	0	8.9523	0	33.8774	0	26.250	0	200.166	0	164.46	0	58.1	0	21.85	0	-0.0036	0	0.000373	0	1.22	0	7.8522	0	7.6291	0	2254	0	2152	0	610.8	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	191.88	0	9.3140	0	33.8892	0	26.202	0	190.397	0	176.74	0	62.9	0	20.00	0	-0.0036	0	0.000361	0	1.19	0	7.8741	0	7.6544	0	2253	0	2142	0	579.1	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	181.73	0	9.1519	0	33.7504	0	26.119	0	180.330	0	175.61	0	62.2	0	21.83	0	0.0000	0	0.000422	0	1.35	0	7.8381	0	7.6181	0	2247	0	2150	0	633.3	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	171.49	0	9.1712	0	33.6440	0	26.032	0	170.173	0	167.22	0	59.2	0	20.95	0	0.0000	0	0.000434	0	1.38	0	7.8356	0	7.6157	0	2243	0	2147	0	637.2	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	161.82	0	9.3337	0	33.5318	0	25.919	0	160.581	0	181.58	0	64.5	0	19.03	0	0.0000	0	0.000398	0	1.29	0	7.8596	0	7.6403	0	2236	0	2132	0	599.1	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	151.52	0	9.7425	0	33.3899	0	25.741	0	150.363	0	179.84	0	64.4	0	17.88	0	0.0144	0	0.000375	0	1.23	0	7.8609	0	7.6470	0	2228	0	2122	0	597.1	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	141.62	0	10.0887	0	33.2862	0	25.602	0	140.542	0	195.55	0	70.5	0	14.08	0	0.0288	0	0.000388	0	1.26	0	7.9167	0	7.7043	0	2222	0	2096	0	518.2	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	130.67	0	10.3128	0	33.0949	0	25.415	0	129.679	0	210.16	0	76.0	0	12.91	0	0.0612	0	0.000632	0	1.90	0	7.9266	0	7.7166	0	2212	0	2083	0	504.6	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	122.01	0	10.8346	0	32.8765	0	25.154	0	121.087	0	223.20	0	81.5	0	7.94	0	0.1224	0	0.000390	0	1.27	0	7.9867	0	7.7813	0	2201	0	2048	0	431.5	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	111.43	0	11.0688	0	32.6586	0	24.943	0	110.590	0	248.87	0	91.2	0	3.60	0	0.1620	0	0.000512	0	1.59	0	8.0233	0	7.8198	0	2190	0	2023	0	391.4	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	101.40	0	11.1377	0	32.6368	0	24.914	0	100.638	0	257.48	0	94.5	0	2.61	0	0.1980	0	0.000695	0	2.06	0	8.0301	0	7.8270	0	2190	0	2020	0	385.0	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	96.76	0	11.3657	0	32.6613	0	24.892	0	96.034	0	259.19	0	95.6	0	1.97	0	0.2340	0	0.000574	0	1.74	0	8.0384	0	7.8382	0	2192	0	2017	0	377.3	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	91.67	0	11.5425	0	32.6710	0	24.868	0	90.983	0	262.46	0	97.1	0	1.50	0	0.3816	0	0.000671	0	2.00	0	8.0460	0	7.8481	0	2192	0	2013	0	370.2	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	86.75	0	11.6734	0	32.6863	0	24.856	0	86.101	0	265.05	0	98.4	0	0.90	0	0.4356	0	0.000672	0	2.00	0	8.0517	0	7.8553	0	2193	0	2011	0	365.2	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	81.85	0	11.7875	0	32.6935	0	24.840	0	81.239	0	268.15	0	99.8	0	0.37	0	0.4680	0	0.000598	0	1.81	0	8.0592	0	7.8641	0	2194	0	2008	0	358.3	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	76.02	0	11.9076	0	32.6920	0	24.817	0	75.453	0	273.81	0	102.1	0	-0.02	0	0.5976	0	0.000794	0	2.32	0	8.0692	0	7.8754	0	2195	0	2003	0	349.3	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	71.94	0	12.1040	0	32.6894	0	24.778	0	71.405	0	276.52	0	103.6	0	0.04	0	0.3852	0	0.000818	0	2.38	0	8.0697	0	7.8787	0	2195	0	2002	0	349.0	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	66.39	0	12.2656	0	32.6907	0	24.748	0	65.897	0	278.45	0	104.6	0	0.08	0	0.2844	0	0.000794	0	2.32	0	8.0740	0	7.8850	0	2195	0	1999	0	345.4	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	61.72	0	12.6154	0	32.6905	0	24.681	0	61.262	0	279.23	0	105.7	0	-0.03	0	0.1908	0	0.000892	0	2.57	0	8.0746	0	7.8908	0	2195	0	1997	0	345.1	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	56.68	0	13.1629	0	32.6775	0	24.564	0	56.260	0	278.76	0	106.7	0	-0.01	0	0.1584	0	0.000954	0	2.73	0	8.0688	0	7.8931	0	2194	0	1995	0	350.9	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	51.67	0	14.3561	0	32.6746	0	24.319	0	51.288	0	270.67	0	106.1	0	0.26	0	0.1260	0	0.000833	0	2.42	0	8.0532	0	7.8956	0	2193	0	1993	0	366.2	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	46.61	0	14.7746	0	32.6256	0	24.193	0	46.266	0	265.07	0	104.8	0	0.25	0	0.0756	0	0.000809	0	2.36	0	8.0465	0	7.8952	0	2190	0	1990	0	372.8	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	41.52	0	15.1154	0	32.6304	0	24.123	0	41.214	0	262.63	0	104.5	0	0.27	0	0.0576	0	0.000736	0	2.17	0	8.0428	0	7.8965	0	2190	0	1989	0	376.7	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	36.69	0	15.5230	0	32.6487	0	24.048	0	36.420	0	260.30	0	104.4	0	0.08	0	0.0504	0	0.000785	0	2.29	0	8.0375	0	7.8972	0	2190	0	1990	0	382.6	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	31.67	0	16.5727	0	32.6990	0	23.850	0	31.437	0	252.17	0	103.3	0	0.23	0	0.0468	0	0.000883	0	2.55	0	8.0249	0	7.9003	0	2192	0	1990	0	396.4	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	26.70	0	16.6933	0	32.7041	0	23.826	0	26.504	0	248.25	0	101.9	0	0.31	0	0.0324	0	0.000761	0	2.23	0	8.0235	0	7.9005	0	2192	0	1989	0	398.1	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	21.76	0	16.7302	0	32.7019	0	23.816	0	21.601	0	247.28	0	101.6	0	0.25	0	0.0288	0	0.000761	0	2.23	0	8.0226	0	7.9000	0	2192	0	1989	0	399.3	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	16.89	0	16.8040	0	32.6921	0	23.791	0	16.767	0	247.12	0	101.7	0	0.26	0	0.0216	0	0.000688	0	2.04	0	8.0209	0	7.8993	0	2192	0	1989	0	401.3	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	11.93	0	16.8875	0	32.6881	0	23.768	0	11.843	0	246.74	0	101.7	0	0.34	0	0.0108	4	0.000725	0	2.14	0	8.0197	0	7.8992	0	2191	0	1989	0	402.8	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0	7.39	0	16.9272	0	32.6896	0	23.760	0	7.336	0	246.56	0	101.7	0	0.27	0	0.0108	4	0.000688	0	2.04	0	8.0189	0	7.8988	0	2192	0	1990	0	403.9	0
5906507	129	C	07/14/2023	22:52	232.814	35.567	0	0																																
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	1599.49	0	2.5399	0	34.5630	0	27.587	0	1581.803	0	50.48	0	15.4	0	42.22	0	0.0108	0	0.000214	0	0.81	0	7.6496	0	7.4111	0	2408	0	2377	0	884.9	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	1499.34	0	2.7328	0	34.5484	0	27.558	0	1483.111	0	45.24	0	13.9	0	42.41	0	0.0108	0	0.000226	0	0.84	0	7.6350	0	7.3972	0	2403	0	2377	0	926.6	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	1399.68	0	2.8877	0	34.5350	0	27.533	0	1384.856	0	40.73	0	12.5	0	42.82	0	0.0108	0	0.000227	0	0.84	0	7.6213	0	7.3836	0	2399	0	2377	0	968.4	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	1299.69	0	3.0550	0	34.5138	0	27.500	0	1286.230	0	32.86	0	10.2	0	43.19	0	0.0072	0	0.000264	0	0.94	0	7.5979	0	7.3617	0	2394	0	2380	0	1035.7	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	1199.88	0	3.2558	0	34.4945	0	27.466	0	1187.735	0	26.55	0	8.3	0	43.46	0	0.0108	0	0.000264	0	0.94	0	7.5826	0	7.3472	0	2389	0	2380	0	1086.0	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	1098.96	0	3.4819	0	34.4778	0	27.431	0	1088.098	0	22.60	0	7.1	0	43.51	0	0.0108	0	0.000289	0	1.00	0	7.5745	0	7.3392	0	2383	0	2376	0	1119.1	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	1000.13	0	3.7186	0	34.4454	0	27.381	0	990.478	0	16.69	0	5.2	0	43.78	0	0.0108	0	0.000277	0	0.97	0	7.5619	0	7.3275	0	2375	0	2373	0	1164.6	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	951.19	0	3.8411	0	34.4273	0	27.354	0	942.120	0	14.30	0	4.5	0	43.89	0	0.0108	0	0.000265	0	0.94	0	7.5559	0	7.3219	0	2371	0	2370	0	1187.1	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	901.28	0	3.9724	0	34.4090	0	27.326	0	892.793	0	11.95	0	3.8	0	43.76	0	0.0144	0	0.000266	0	0.94	0	7.5509	0	7.3174	0	2367	0	2367	0	1206.9	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	849.84	0	4.0504	0	34.3772	0	27.292	0	841.941	0	9.78	0	3.1	0	43.66	0	0.0144	0	0.000290	0	1.01	0	7.5450	0	7.3112	0	2361	0	2364	0	1229.4	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	801.54	0	4.2476	0	34.3590	0	27.257	0	794.181	0	9.25	0	2.9	0	43.50	0	0.0108	0	0.000254	0	0.91	0	7.5463	0	7.3129	0	2356	0	2358	0	1231.1	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	750.97	0	4.3988	0	34.3268	0	27.215	0	744.166	0	8.31	0	2.7	0	43.35	0	0.0108	0	0.000255	0	0.92	0	7.5387	0	7.3063	0	2349	0	2354	0	1258.9	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	701.55	0	4.5094	0	34.2945	0	27.177	0	695.276	0	8.80	0	2.8	0	43.09	0	0.0144	0	0.000243	0	0.88	0	7.5383	0	7.3055	0	2343	0	2348	0	1265.0	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	651.65	0	4.6478	0	34.2410	0	27.119	0	645.899	0	11.32	0	3.6	0	42.60	0	0.0108	0	0.000255	0	0.92	0	7.5367	0	7.3039	0	2334	0	2340	0	1273.3	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	601.22	0	4.7663	0	34.1948	0	27.069	0	595.986	0	15.79	0	5.1	0	42.36	0	0.0108	0	0.000256	0	0.92	0	7.5400	0	7.3065	0	2326	0	2331	0	1266.9	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	551.28	0	4.9121	0	34.1467	0	27.014	0	546.547	0	22.47	0	7.2	0	41.60	0	0.0108	0	0.000293	0	1.01	0	7.5477	0	7.3132	0	2318	0	2320	0	1247.5	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	501.64	0	5.1676	0	34.0972	0	26.945	0	497.392	0	33.64	0	10.9	0	40.51	0	0.0072	0	0.000293	0	1.02	0	7.5642	0	7.3291	0	2308	0	2305	0	1202.8	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	451.04	0	5.6265	0	34.0550	0	26.857	0	447.275	0	48.50	0	15.9	0	38.82	0	0.0108	0	0.000294	0	1.02	0	7.5883	0	7.3543	0	2296	0	2285	0	1139.2	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	401.03	0	5.9988	0	34.0279	0	26.789	0	397.731	0	59.59	0	19.7	0	37.09	0	0.0108	0	0.000295	0	1.02	0	7.6116	0	7.3779	0	2289	0	2270	0	1081.7	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	381.84	0	6.2691	0	34.0266	0	26.754	0	378.716	0	64.31	0	21.4	0	36.23	0	0.0072	0	0.000307	0	1.05	0	7.6209	0	7.3889	0	2286	0	2264	0	1060.1	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	359.17	0	6.4378	0	33.9972	0	26.708	0	356.251	0	75.36	0	25.2	0	34.64	0	0.0036	0	0.000320	0	1.08	0	7.6518	0	7.4178	0	2282	0	2250	0	985.1	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	350.86	0	6.5319	0	33.9906	0	26.691	0	348.015	0	80.63	0	27.0	0	34.26	0	0.0072	0	0.000308	0	1.05	0	7.6631	0	7.4288	0	2280	0	2245	0	959.3	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	341.88	0	6.6265	0	33.9779	0	26.668	0	339.116	0	87.13	0	29.2	0	33.37	0	0.0072	0	0.000308	0	1.05	0	7.6770	0	7.4422	0	2278	0	2239	0	927.9	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	331.01	0	6.8351	0	33.9796	0	26.642	0	328.342	0	92.63	0	31.2	0	32.72	0	0.0072	0	0.000333	0	1.12	0	7.6828	0	7.4498	0	2277	0	2235	0	916.4	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	321.72	0	6.9718	0	33.9810	0	26.624	0	319.134	0	95.42	0	32.3	0	32.11	0	0.0000	0	0.000333	0	1.12	0	7.6992	0	7.4659	0	2276	0	2229	0	881.8	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	311.47	0	7.1311	0	33.9823	0	26.603	0	308.974	0	100.61	0	34.1	0	31.42	0	0.0036	0	0.000309	0	1.06	0	7.7049	0	7.4729	0	2276	0	2226	0	870.7	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	301.02	0	7.2373	0	33.9728	0	26.581	0	298.615	0	106.59	0	36.2	0	30.68	0	0.0036	0	0.000309	0	1.06	0	7.7136	0	7.4818	0	2274	0	2222	0	853.4	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	291.78	0	7.3818	0	33.9734	0	26.561	0	289.456	0	109.03	0	37.2	0	30.00	0	0.0036	0	0.000334	0	1.12	0	7.7332	0	7.5011	0	2273	0	2214	0	814.2	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	281.83	0	7.4992	0	33.9636	0	26.537	0	279.592	0	116.41	0	39.8	0	29.22	0	0.0036	0	0.000358	0	1.18	0	7.7424	0	7.5107	0	2271	0	2209	0	796.4	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	271.32	0	7.6810	0	33.9594	0	26.507	0	269.172	0	121.23	0	41.6	0	28.35	0	0.0036	0	0.000346	0	1.15	0	7.7328	0	7.5040	0	2269	0	2209	0	816.8	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	261.77	0	7.9058	0	33.9759	0	26.488	0	259.704	0	122.54	0	42.3	0	29.04	0	0.0036	0	0.000347	0	1.15	0	7.7157	0	7.4912	0	2269	0	2214	0	853.7	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	251.71	0	8.1038	0	33.9874	0	26.467	0	249.729	0	108.78	0	37.7	0	29.41	0	0.0036	0	0.000396	0	1.28	0	7.7040	0	7.4827	0	2271	0	2218	0	881.3	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	241.88	0	8.2634	0	33.9800	0	26.437	0	239.982	0	106.33	0	37.0	0	28.64	0	0.0000	0	0.000384	0	1.25	0	7.7120	0	7.4918	0	2270	0	2215	0	865.3	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	231.07	0	8.4640	0	33.9735	0	26.402	0	229.263	0	109.41	0	38.2	0	28.44	0	0.0072	0	0.000396	0	1.28	0	7.7129	0	7.4949	0	2268	0	2212	0	864.8	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	220.91	0	8.5420	0	33.9577	0	26.377	0	219.188	0	111.16	0	38.9	0	28.11	0	0.0000	0	0.000408	0	1.32	0	7.7146	0	7.4971	0	2267	0	2210	0	862.0	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	210.89	0	8.6676	0	33.9536	0	26.355	0	209.251	0	111.28	0	39.1	0	27.83	0	0.0072	0	0.000457	0	1.44	0	7.7159	0	7.4996	0	2266	0	2208	0	860.2	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	201.23	0	8.7971	0	33.9354	0	26.320	0	199.671	0	113.38	0	39.9	0	26.99	0	0.0036	0	0.000421	0	1.35	0	7.7297	0	7.5136	0	2264	0	2201	0	832.3	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	191.87	0	8.8515	0	33.9083	0	26.290	0	190.387	0	120.43	0	42.4	0	25.80	0	0.0000	0	0.000409	0	1.32	0	7.7660	0	7.5474	0	2261	0	2187	0	760.6	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	181.51	0	8.9810	0	33.8242	0	26.204	0	180.112	0	147.49	0	52.1	0	22.44	0	0.0000	0	0.000385	0	1.25	0	7.8364	0	7.6141	0	2254	0	2157	0	637.2	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	171.48	0	9.3605	0	33.7737	0	26.104	0	170.163	0	173.12	0	61.6	0	19.88	0	-0.0036	0	0.000361	0	1.19	0	7.8683	0	7.6490	0	2248	0	2140	0	588.2	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	161.82	0	9.5454	0	33.6807	0	26.001	0	160.581	0	176.33	0	63.0	0	18.97	0	-0.0036	0	0.000349	0	1.16	0	7.8659	0	7.6491	0	2243	0	2135	0	591.8	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	151.71	0	9.5611	0	33.5547	0	25.899	0	150.552	0	177.75	0	63.5	0	21.01	0	0.0108	0	0.000386	0	1.26	0	7.8145	8	7.6009	8	2236	0	2146	8	672.9	8
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	141.81	0	9.7491	0	33.3560	0	25.713	0	140.731	0	182.12	0	65.2	0	18.21	0	0.0360	0	0.000363	0	1.20	0	7.8486	0	7.6351	0	2226	0	2125	0	616.5	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	131.88	0	10.0880	0	33.2386	0	25.565	0	130.880	0	198.00	0	71.3	0	14.76	0	0.0792	0	0.000400	0	1.29	0	7.9087	0	7.6963	0	2220	0	2097	0	529.2	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	121.39	0	10.5298	0	33.0059	0	25.308	0	120.473	0	212.68	0	77.2	0	11.65	0	0.1044	0	0.000426	0	1.36	0	7.9385	0	7.7308	0	2208	0	2074	0	489.6	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	111.64	0	11.2305	0	32.9582	0	25.148	0	110.799	0	228.66	0	84.2	0	5.73	0	0.1872	0	0.000487	0	1.52	0	8.0200	0	7.8189	0	2206	0	2036	0	396.9	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	101.59	0	12.3068	0	33.0408	0	25.013	0	100.827	0	244.21	0	92.1	0	2.69	0	0.1836	0	0.000501	0	1.55	0	8.0432	0	7.8570	0	2210	0	2024	0	375.0	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	96.93	0	12.6689	0	33.0525	0	24.952	0	96.203	0	247.96	0	94.2	0	2.07	0	0.2232	0	0.000611	0	1.84	0	8.0452	0	7.8642	0	2211	0	2021	0	373.5	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	91.63	0	12.8502	0	33.0610	0	24.923	0	90.944	0	251.62	0	95.9	0	0.96	0	0.2952	0	0.000501	0	1.56	0	8.0545	0	7.8757	0	2211	0	2017	0	364.9	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	86.67	0	12.6855	0	32.9754	0	24.889	0	86.022	0	256.36	0	97.4	0	0.77	0	0.3348	0	0.000501	0	1.56	0	8.0484	0	7.8672	0	2208	0	2018	0	370.5	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	81.59	0	12.6299	0	32.9107	0	24.850	0	80.981	0	258.66	0	98.1	0	0.35	0	0.3708	0	0.000623	0	1.87	0	8.0540	0	7.8716	0	2205	0	2013	0	364.9	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	76.87	0	13.0206	0	32.9744	0	24.823	0	76.297	0	259.24	0	99.1	0	-0.06	0	0.4500	0	0.000685	0	2.03	0	8.0636	0	7.8866	0	2208	0	2009	0	356.4	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	71.77	0	13.4831	0	33.0054	0	24.754	0	71.236	0	261.63	0	101.0	0	-0.13	0	0.1656	0	0.000660	0	1.97	0	8.0662	0	7.8959	0	2210	0	2006	0	354.5	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	66.72	0	13.6885	0	33.0253	0	24.728	0	66.225	0	263.07	0	102.0	0	0.03	0	0.1116	0	0.000624	0	1.88	0	8.0662	0	7.8988	0	2211	0	2006	0	354.9	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	61.95	0	13.7920	0	33.0247	0	24.706	0	61.491	0	264.36	0	102.7	0	-0.01	0	0.1044	0	0.000612	0	1.84	0	8.0681	0	7.9020	0	2212	0	2005	0	353.5	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	56.55	0	14.0468	0	33.0442	0	24.669	0	56.131	0	265.00	0	103.5	0	0.06	0	0.0756	0	0.000661	0	1.97	0	8.0656	0	7.9032	0	2214	0	2006	0	356.3	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	51.88	0	14.1188	0	32.9942	0	24.615	0	51.497	0	267.92	0	104.8	0	0.07	0	0.0792	0	0.000661	0	1.97	0	8.0662	0	7.9047	0	2211	0	2004	0	355.7	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	46.81	0	14.2701	0	32.8609	0	24.480	0	46.465	0	269.93	0	105.8	0	0.07	0	0.0504	0	0.000662	0	1.97	0	8.0594	0	7.9002	0	2204	0	2000	0	361.7	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	41.96	0	14.4571	0	32.8442	0	24.428	0	41.651	0	270.45	0	106.4	0	-0.02	0	0.0576	0	0.000686	0	2.04	0	8.0562	0	7.8997	0	2203	0	1999	0	365.0	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	36.61	0	14.8549	0	32.7078	0	24.238	0	36.341	0	268.43	0	106.3	0	0.13	0	0.0468	0	0.000687	0	2.04	0	8.0473	0	7.8967	0	2195	0	1994	0	373.1	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	31.82	0	16.4521	0	32.7250	0	23.898	0	31.586	0	255.95	0	104.6	0	0.88	0	0.0468	0	0.000737	0	2.17	0	8.0228	0	7.8964	0	2194	0	1993	0	398.9	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	26.96	0	17.2764	0	32.7432	0	23.720	0	26.762	0	245.15	0	101.8	0	0.16	0	0.0216	0	0.000628	0	1.89	0	8.0166	0	7.9024	0	2194	0	1990	0	405.9	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	21.86	0	17.2895	0	32.7464	0	23.719	0	21.700	0	244.65	0	101.6	0	0.29	0	0.0216	0	0.000652	0	1.95	0	8.0149	0	7.9008	0	2194	0	1991	0	408.0	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	16.96	0	17.2793	0	32.7462	0	23.721	0	16.836	0	244.55	0	101.6	0	0.28	0	0.0180	0	0.000652	0	1.95	0	8.0141	0	7.8997	0	2194	0	1991	0	409.2	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	11.68	0	17.2882	0	32.7465	0	23.719	0	11.595	0	244.55	0	101.6	0	0.23	0	0.0252	0	0.000664	0	1.98	0	8.0138	0	7.8993	0	2194	0	1992	0	409.8	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0	7.93	0	17.2865	0	32.7471	0	23.720	0	7.872	0	244.50	0	101.5	0	0.32	0	0.0180	0	0.000664	0	1.98	0	8.0143	0	7.8997	0	2195	0	1992	0	409.4	0
5906507	130	C	07/20/2023	05:25	232.825	35.524	0	0																																
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	1598.99	0	2.5269	0	34.5632	0	27.588	0	1581.319	0	50.89	0	15.5	0	42.13	0	0.0108	0	0.000214	0	0.81	0	7.6504	0	7.4116	0	2409	0	2377	0	883.3	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	1499.65	0	2.7172	0	34.5501	0	27.561	0	1483.425	0	45.94	0	14.1	0	42.38	0	0.0108	0	0.000214	0	0.81	0	7.6373	0	7.3990	0	2404	0	2376	0	921.8	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	1399.20	0	2.8623	0	34.5373	0	27.537	0	1384.390	0	41.60	0	12.8	0	42.68	0	0.0144	0	0.000227	0	0.84	0	7.6241	0	7.3857	0	2400	0	2377	0	962.1	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	1300.35	0	3.0101	0	34.5216	0	27.511	0	1286.888	0	35.86	0	11.1	0	43.08	0	0.0072	0	0.000251	0	0.91	0	7.6070	0	7.3690	0	2396	0	2379	0	1013.4	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	1199.98	0	3.2337	0	34.4993	0	27.472	0	1187.840	0	28.49	0	8.9	0	43.42	0	0.0072	0	0.000252	0	0.91	0	7.5889	0	7.3524	0	2390	0	2378	0	1069.7	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	1099.55	0	3.4543	0	34.4779	0	27.433	0	1088.686	0	22.94	0	7.2	0	43.51	0	0.0144	0	0.000265	0	0.94	0	7.5758	0	7.3400	0	2383	0	2376	0	1115.6	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	999.82	0	3.7229	0	34.4429	0	27.379	0	990.177	0	16.53	0	5.2	0	43.77	0	0.0108	0	0.000277	0	0.97	0	7.5614	0	7.3271	0	2375	0	2372	0	1166.1	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	950.90	0	3.8802	0	34.4241	0	27.348	0	941.839	0	13.83	0	4.4	0	43.69	0	0.0144	0	0.000278	0	0.98	0	7.5560	0	7.3225	0	2370	0	2369	0	1186.8	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	901.10	0	3.9797	0	34.4049	0	27.322	0	892.620	0	11.83	0	3.7	0	43.59	0	0.0144	0	0.000254	0	0.91	0	7.5534	0	7.3196	0	2366	0	2366	0	1199.6	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	851.26	0	4.1063	0	34.3791	0	27.288	0	843.349	0	9.91	0	3.1	0	43.63	0	0.0108	0	0.000266	0	0.95	0	7.5484	0	7.3149	0	2361	0	2362	0	1219.5	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	801.52	0	4.2850	0	34.3578	0	27.252	0	794.166	0	8.85	0	2.8	0	43.50	0	0.0072	0	0.000254	0	0.91	0	7.5457	0	7.3129	0	2355	0	2357	0	1232.9	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	751.56	0	4.4216	0	34.3178	0	27.205	0	744.753	0	8.38	0	2.7	0	43.25	0	0.0108	0	0.000255	0	0.92	0	7.5395	0	7.3073	0	2348	0	2352	0	1255.9	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	701.80	0	4.5622	0	34.2779	0	27.158	0	695.527	0	9.41	0	3.0	0	43.00	0	0.0144	0	0.000255	0	0.92	0	7.5401	0	7.3077	0	2341	0	2345	0	1258.8	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	651.46	0	4.6991	0	34.2445	0	27.116	0	645.715	0	11.39	0	3.7	0	42.79	0	0.0144	0	0.000255	0	0.92	0	7.5381	0	7.3058	0	2334	0	2339	0	1269.2	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	601.61	0	4.7998	0	34.1910	0	27.062	0	596.376	0	16.22	0	5.2	0	42.16	0	0.0108	0	0.000268	0	0.95	0	7.5414	0	7.3081	0	2325	0	2329	0	1262.9	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	551.09	0	4.9355	0	34.1354	0	27.002	0	546.362	0	25.42	0	8.2	0	41.42	0	0.0144	0	0.000268	0	0.95	0	7.5537	0	7.3188	0	2316	0	2317	0	1229.3	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	501.92	0	5.1385	0	34.0856	0	26.939	0	497.672	0	37.29	0	12.1	0	40.46	0	0.0072	0	0.000269	0	0.95	0	7.5704	0	7.3342	0	2307	0	2303	0	1184.5	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	451.23	0	5.6302	0	34.0507	0	26.853	0	447.466	0	48.07	0	15.8	0	38.74	0	0.0108	0	0.000306	0	1.05	0	7.5892	0	7.3552	0	2296	0	2285	0	1136.5	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	401.08	0	5.9775	0	34.0186	0	26.784	0	397.782	0	60.19	0	19.9	0	37.11	0	0.0072	0	0.000319	0	1.08	0	7.6117	0	7.3777	0	2288	0	2269	0	1081.0	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	381.29	0	6.1555	0	34.0154	0	26.759	0	378.173	0	65.29	0	21.7	0	36.42	0	0.0108	0	0.000332	0	1.12	0	7.6224	0	7.3887	0	2286	0	2264	0	1055.9	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	361.53	0	6.3864	0	33.9856	0	26.706	0	358.592	0	80.18	0	26.7	0	34.04	0	0.0072	0	0.000320	0	1.08	0	7.6730	0	7.4362	0	2281	0	2243	0	934.9	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	351.26	0	6.4281	0	33.9781	0	26.695	0	348.414	0	89.93	0	30.0	0	33.84	0	0.0072	0	0.000332	0	1.12	0	7.6764	0	7.4394	0	2280	0	2241	0	928.0	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	340.92	0	6.5580	0	33.9864	0	26.684	0	338.166	0	90.31	0	30.2	0	33.88	0	0.0036	0	0.000344	0	1.15	0	7.6710	0	7.4359	0	2280	0	2242	0	941.8	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	331.76	0	6.7253	0	33.9912	0	26.666	0	329.087	0	88.90	0	29.9	0	33.38	0	0.0108	0	0.000333	0	1.12	0	7.6730	0	7.4396	0	2279	0	2240	0	938.8	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	321.80	0	6.8922	0	33.9894	0	26.642	0	319.215	0	90.20	0	30.4	0	32.90	0	0.0108	0	0.000321	0	1.09	0	7.6755	0	7.4436	0	2278	0	2238	0	934.6	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	311.85	0	7.0162	0	33.9819	0	26.619	0	309.352	0	92.13	0	31.2	0	32.07	0	0.0072	0	0.000321	0	1.09	0	7.6972	0	7.4644	0	2277	0	2230	0	887.4	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	301.03	0	7.1620	0	33.9794	0	26.597	0	298.627	0	99.44	0	33.8	0	31.49	0	0.0072	0	0.000321	0	1.09	0	7.7009	0	7.4692	0	2275	0	2227	0	880.8	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	291.53	0	7.2611	0	33.9736	0	26.578	0	289.209	0	102.58	0	34.9	0	30.98	0	0.0072	0	0.000333	0	1.12	0	7.7093	0	7.4778	0	2274	0	2223	0	863.5	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	281.66	0	7.4726	0	33.9658	0	26.542	0	279.425	0	108.19	0	37.0	0	30.12	0	0.0036	0	0.000346	0	1.15	0	7.7219	0	7.4917	0	2271	0	2216	0	838.0	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	271.66	0	7.5857	0	33.9692	0	26.529	0	269.510	0	111.78	0	38.3	0	29.55	0	0.0072	0	0.000346	0	1.15	0	7.7296	0	7.4998	0	2270	0	2212	0	823.4	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	261.79	0	7.6673	0	33.9643	0	26.513	0	259.725	0	115.86	0	39.8	0	29.21	0	0.0036	0	0.000334	0	1.12	0	7.7316	0	7.5024	0	2269	0	2210	0	820.1	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	251.80	0	7.8350	0	33.9602	0	26.485	0	249.820	0	117.57	0	40.5	0	28.49	0	0.0000	0	0.000371	0	1.22	0	7.7369	0	7.5092	0	2269	0	2207	0	810.8	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	241.59	0	8.1494	0	33.9791	0	26.454	0	239.696	0	114.03	0	39.6	0	28.84	0	0.0036	0	0.000371	0	1.22	0	7.7143	0	7.4923	0	2269	0	2213	0	859.8	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	231.56	0	8.3627	0	33.9704	0	26.415	0	229.750	0	111.34	0	38.8	0	27.59	0	0.0036	0	0.000396	0	1.28	0	7.7480	0	7.5256	0	2268	0	2201	0	792.5	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	221.45	0	8.3885	0	33.9456	0	26.391	0	219.724	0	128.65	0	44.9	0	25.83	0	0.0000	0	0.000408	0	1.31	0	7.7841	0	7.5588	0	2264	0	2186	0	724.1	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	211.27	0	8.4699	0	33.9303	0	26.367	0	209.629	0	142.75	0	49.9	0	23.70	0	-0.0036	0	0.000347	0	1.16	0	7.8427	0	7.6139	0	2260	0	2163	0	625.2	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	201.61	0	8.8909	0	33.9210	0	26.294	0	200.049	0	163.95	0	57.8	0	21.45	0	-0.0036	0	0.000360	0	1.19	0	7.8657	0	7.6409	0	2256	0	2149	0	590.6	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	191.27	0	9.0581	0	33.9058	0	26.256	0	189.793	0	172.07	0	60.9	0	21.04	0	-0.0072	0	0.000336	0	1.13	0	7.8684	0	7.6455	0	2255	0	2146	0	587.3	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	181.40	0	9.1620	0	33.8644	0	26.207	0	180.004	0	173.36	0	61.5	0	21.26	0	0.0000	0	0.000361	0	1.19	0	7.8501	0	7.6295	0	2253	0	2151	0	615.6	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	171.34	0	9.2002	0	33.7454	0	26.107	0	170.025	0	169.31	0	60.1	0	21.54	0	0.0000	0	0.000373	0	1.22	0	7.8436	0	7.6236	0	2247	0	2148	0	625.6	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	161.43	0	9.4373	0	33.6687	0	26.009	0	160.195	0	177.27	0	63.2	0	19.38	0	-0.0072	0	0.000337	0	1.13	0	7.8645	0	7.6463	0	2243	0	2136	0	593.5	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	151.47	0	9.5713	0	33.4918	0	25.849	0	150.315	0	184.25	0	65.8	0	19.58	0	0.0036	0	0.000350	0	1.16	0	7.8345	0	7.6198	0	2233	0	2136	0	639.1	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	141.80	0	9.7850	0	33.3893	0	25.733	0	140.722	0	187.93	0	67.3	0	16.10	0	0.0216	0	0.000338	0	1.13	0	7.9060	0	7.6897	0	2228	0	2106	0	533.3	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	131.78	0	10.7611	0	33.2415	0	25.452	0	130.781	0	211.69	0	77.4	0	11.15	0	0.1152	0	0.000413	0	1.33	0	7.9536	0	7.7488	0	2219	0	2076	0	472.5	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	121.73	0	10.8485	0	33.1267	0	25.347	0	120.811	0	218.97	0	80.1	0	9.58	0	0.1044	0	0.000413	0	1.33	0	7.9777	0	7.7728	0	2214	0	2062	0	443.7	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	111.45	0	12.4710	0	33.2753	0	25.164	0	110.611	0	221.84	0	84.1	0	4.71	0	0.1332	0	0.000500	0	1.55	0	8.0259	0	7.8430	0	2221	0	2039	0	393.7	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	101.76	0	13.3344	0	33.3475	0	25.050	0	100.996	0	238.61	0	92.1	0	1.66	0	0.2196	0	0.000635	0	1.90	0	8.0507	0	7.8796	0	2225	0	2026	0	369.8	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	96.51	0	12.8762	0	33.1707	0	25.003	0	95.787	0	245.87	0	93.9	0	1.40	0	0.2268	0	0.000708	0	2.09	0	8.0406	0	7.8627	0	2217	0	2027	0	379.1	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	91.90	0	12.0584	0	32.8708	0	24.928	0	91.212	0	253.71	0	95.1	0	1.94	0	0.3276	0	0.000672	0	2.00	0	8.0383	0	7.8483	0	2202	0	2021	0	379.4	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	86.80	0	12.2602	0	32.8776	0	24.895	0	86.152	0	256.30	0	96.4	0	0.95	0	0.4140	0	0.000757	0	2.22	0	8.0515	0	7.8639	0	2203	0	2015	0	366.8	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	81.38	0	12.7656	0	32.9535	0	24.856	0	80.773	0	258.84	0	98.5	0	0.41	0	0.5112	0	0.000904	0	2.60	0	8.0587	0	7.8782	0	2207	0	2012	0	360.7	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	76.72	0	12.7886	0	32.9288	0	24.833	0	76.149	0	263.24	0	100.2	0	-0.14	0	0.6228	0	0.001026	0	2.92	0	8.0632	0	7.8827	0	2206	0	2009	0	356.6	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	71.72	0	12.8296	0	32.8770	0	24.784	0	71.187	0	267.30	0	101.8	0	0.01	0	0.2808	0	0.000880	0	2.54	0	8.0688	0	7.8886	0	2204	0	2005	0	351.2	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	66.73	0	13.6563	0	32.9922	0	24.709	0	66.235	0	267.56	0	103.7	0	0.02	0	0.1296	0	0.000697	0	2.07	0	8.0679	0	7.9000	0	2210	0	2005	0	353.2	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	61.66	0	14.0290	0	33.0499	0	24.677	0	61.203	0	266.44	0	104.1	0	0.07	0	0.0828	0	0.000759	0	2.23	0	8.0725	0	7.9098	0	2213	0	2003	0	349.6	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	56.24	0	14.5766	0	33.1458	0	24.636	0	55.824	0	264.93	0	104.7	0	-0.20	0	0.0504	0	0.000673	0	2.00	0	8.0689	0	7.9144	0	2219	0	2005	0	353.9	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	51.41	0	14.4701	0	33.0684	0	24.599	0	51.030	0	266.32	0	104.9	0	0.10	0	0.0396	0	0.000612	0	1.85	0	8.0689	0	7.9126	0	2215	0	2003	0	353.7	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	46.63	0	14.6939	0	33.0237	0	24.517	0	46.286	0	267.35	0	105.8	0	0.10	0	0.0432	0	0.000625	0	1.88	0	8.0647	0	7.9117	0	2213	0	2002	0	357.7	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	41.84	0	16.9439	0	33.1795	0	24.133	0	41.532	0	255.97	0	105.9	0	0.14	0	0.0360	0	0.000724	0	2.14	0	8.0388	0	7.9197	0	2220	0	2003	0	384.9	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	36.72	0	17.5318	0	33.1461	0	23.968	0	36.450	0	250.92	0	105.0	0	0.29	0	0.0216	0	0.000712	0	2.11	0	8.0273	0	7.9171	0	2217	0	2002	0	397.0	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	31.65	0	18.1294	0	32.9114	0	23.644	0	31.418	0	242.37	0	102.4	0	0.23	0	0.0324	0	0.000701	0	2.08	0	8.0108	0	7.9096	0	2203	0	1994	0	413.4	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	26.58	0	18.2089	0	32.8967	0	23.613	0	26.385	0	240.51	0	101.7	0	0.25	0	0.0216	0	0.000664	0	1.98	0	8.0096	0	7.9094	0	2202	0	1993	0	414.8	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	21.03	0	18.2571	0	32.8964	0	23.601	0	20.876	0	239.55	0	101.4	0	0.23	0	0.0144	0	0.000652	0	1.95	0	8.0067	0	7.9071	0	2202	0	1994	0	418.3	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	16.90	0	18.2873	0	32.8934	0	23.591	0	16.777	0	239.20	0	101.3	0	0.30	0	0.0108	0	0.000616	0	1.85	0	8.0057	0	7.9064	0	2202	0	1994	0	419.7	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	11.46	0	18.4413	0	32.8799	0	23.542	0	11.376	0	238.43	0	101.3	0	0.26	0	0.0144	0	0.000616	0	1.85	0	8.0043	0	7.9071	0	2201	0	1994	0	421.5	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0	7.44	0	18.4589	0	32.8773	0	23.536	0	7.386	0	238.17	0	101.2	0	0.13	0	0.0108	0	0.000567	0	1.73	0	8.0028	0	7.9058	0	2201	0	1994	0	423.4	0
5906507	131	C	07/25/2023	11:56	232.855	35.463	0	0																																
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	1599.31	0	2.5787	0	34.5598	0	27.581	0	1581.644	0	49.33	0	15.1	0	42.18	0	0.0072	0	0.000226	0	0.84	0	7.6475	0	7.4098	0	2407	0	2376	0	889.2	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	1499.65	0	2.7422	0	34.5481	0	27.557	0	1483.434	0	45.36	0	13.9	0	42.45	0	0.0144	0	0.000214	0	0.81	0	7.6343	0	7.3968	0	2403	0	2377	0	928.1	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	1398.86	0	2.9057	0	34.5319	0	27.529	0	1384.064	0	40.15	0	12.4	0	42.89	0	0.0108	0	0.000227	0	0.84	0	7.6187	0	7.3815	0	2399	0	2377	0	974.4	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	1298.78	0	3.0851	0	34.5129	0	27.497	0	1285.348	0	33.46	0	10.4	0	43.19	0	0.0108	0	0.000227	0	0.84	0	7.6008	0	7.3645	0	2394	0	2378	0	1028.3	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	1199.39	0	3.3051	0	34.4904	0	27.458	0	1187.266	0	25.45	0	7.9	0	43.49	0	0.0108	0	0.000277	0	0.97	0	7.5805	0	7.3460	0	2388	0	2379	0	1091.2	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	1098.69	0	3.5579	0	34.4665	0	27.414	0	1087.844	0	20.59	0	6.4	0	43.67	0	0.0144	0	0.000265	0	0.94	0	7.5687	0	7.3351	0	2381	0	2375	0	1134.2	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	1000.00	0	3.7662	0	34.4438	0	27.375	0	990.362	0	16.44	0	5.2	0	43.75	0	0.0108	0	0.000265	0	0.94	0	7.5636	0	7.3295	0	2374	0	2371	0	1159.8	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	951.33	0	3.8859	0	34.4249	0	27.348	0	942.270	0	13.82	0	4.4	0	43.71	0	0.0144	0	0.000253	0	0.91	0	7.5597	0	7.3258	0	2370	0	2368	0	1176.0	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	901.08	0	3.9918	0	34.3971	0	27.314	0	892.606	0	11.16	0	3.5	0	43.81	0	0.0144	0	0.000254	0	0.91	0	7.5535	0	7.3198	0	2365	0	2365	0	1198.9	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	851.73	0	4.1666	0	34.3712	0	27.276	0	843.819	0	9.51	0	3.0	0	43.57	0	0.0144	0	0.000254	0	0.91	0	7.5491	0	7.3163	0	2359	0	2360	0	1216.6	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	801.38	0	4.3531	0	34.3487	0	27.238	0	794.033	0	8.62	0	2.7	0	43.28	0	0.0144	0	0.000267	0	0.95	0	7.5471	0	7.3150	0	2353	0	2354	0	1227.9	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	751.71	0	4.4130	0	34.3188	0	27.207	0	744.907	0	8.56	0	2.7	0	43.26	0	0.0144	0	0.000255	0	0.92	0	7.5456	0	7.3125	0	2348	0	2351	0	1237.6	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	701.69	0	4.5622	0	34.2873	0	27.166	0	695.423	0	9.01	0	2.9	0	42.90	0	0.0108	0	0.000255	0	0.92	0	7.5419	0	7.3093	0	2342	0	2345	0	1253.5	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	651.25	0	4.5201	0	34.2043	0	27.104	0	645.511	0	14.74	0	4.7	0	42.78	0	0.0108	0	0.000255	0	0.92	0	7.5407	0	7.3059	0	2332	0	2337	0	1258.8	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	600.87	0	4.7349	0	34.1594	0	27.044	0	595.647	0	21.11	0	6.8	0	42.04	0	0.0072	0	0.000268	0	0.95	0	7.5477	0	7.3129	0	2322	0	2325	0	1241.6	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	551.85	0	4.9227	0	34.1104	0	26.984	0	547.118	0	29.78	0	9.6	0	41.20	0	0.0108	0	0.000293	0	1.01	0	7.5595	0	7.3238	0	2313	0	2312	0	1210.5	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	501.51	0	5.3252	0	34.0869	0	26.919	0	497.270	0	37.91	0	12.3	0	39.93	0	0.0108	0	0.000281	0	0.98	0	7.5745	0	7.3402	0	2305	0	2298	0	1172.9	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	451.90	0	5.6998	0	34.0469	0	26.842	0	448.132	0	50.76	0	16.7	0	38.43	0	0.0108	0	0.000306	0	1.05	0	7.5963	0	7.3624	0	2295	0	2281	0	1116.7	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	401.30	0	6.1589	0	34.0014	0	26.748	0	398.003	0	68.81	0	22.8	0	35.74	0	0.0072	0	0.000319	0	1.08	0	7.6389	0	7.4043	0	2284	0	2257	0	1011.2	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	381.69	0	6.4333	0	33.9996	0	26.711	0	378.572	0	76.15	0	25.4	0	34.80	0	0.0072	0	0.000369	0	1.21	0	7.6515	0	7.4183	0	2282	0	2250	0	983.3	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	360.18	0	6.7212	0	33.9889	0	26.665	0	357.256	0	85.90	0	28.9	0	33.62	0	0.0036	0	0.000333	0	1.12	0	7.6665	0	7.4347	0	2278	0	2241	0	950.5	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	351.14	0	6.8103	0	33.9902	0	26.654	0	348.297	0	89.09	0	30.0	0	33.03	0	0.0072	0	0.000333	0	1.12	0	7.6739	0	7.4421	0	2278	0	2238	0	934.7	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	341.67	0	7.0439	0	34.0047	0	26.633	0	338.911	0	89.62	0	30.3	0	32.87	0	0.0072	0	0.000321	0	1.09	0	7.6669	0	7.4386	0	2278	0	2239	0	952.7	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	331.26	0	7.2663	0	34.0161	0	26.612	0	328.594	0	85.87	0	29.2	0	32.66	0	0.0072	0	0.000333	0	1.12	0	7.6607	0	7.4355	0	2277	0	2240	0	969.6	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	321.85	0	7.4611	0	34.0160	0	26.584	0	319.267	0	84.16	0	28.8	0	31.83	0	0.0072	0	0.000321	0	1.09	0	7.6821	0	7.4570	0	2277	0	2232	0	921.7	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	311.59	0	7.6137	0	34.0163	0	26.562	0	309.097	0	89.67	0	30.8	0	31.47	0	0.0108	0	0.000334	0	1.12	0	7.6742	0	7.4514	0	2276	0	2234	0	941.5	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	301.15	0	7.7071	0	34.0094	0	26.543	0	298.748	0	90.38	0	31.1	0	31.15	0	0.0072	0	0.000310	0	1.06	0	7.6850	0	7.4621	0	2275	0	2230	0	918.1	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	291.36	0	7.8585	0	34.0035	0	26.517	0	289.043	0	94.69	0	32.7	0	30.41	0	0.0036	0	0.000346	0	1.15	0	7.6935	0	7.4714	0	2274	0	2225	0	900.3	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	281.51	0	7.9911	0	34.0013	0	26.495	0	279.278	0	97.26	0	33.6	0	29.96	0	0.0072	0	0.000359	0	1.19	0	7.6980	0	7.4768	0	2273	0	2222	0	891.7	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	271.27	0	8.1040	0	33.9927	0	26.472	0	269.126	0	101.09	0	35.1	0	29.45	0	0.0036	0	0.000530	0	1.63	0	7.7078	0	7.4869	0	2272	0	2218	0	871.6	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	261.63	0	8.2003	0	33.9823	0	26.449	0	259.568	0	105.35	0	36.6	0	28.83	0	0.0036	0	0.000384	0	1.25	0	7.7198	0	7.4987	0	2271	0	2213	0	847.2	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	251.45	0	8.1746	0	33.9506	0	26.428	0	249.474	0	120.29	0	41.8	0	26.57	0	0.0036	0	0.000384	0	1.25	0	7.7811	0	7.5542	0	2268	0	2191	0	727.5	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	241.35	0	8.3612	0	33.9362	0	26.388	0	239.459	0	134.04	0	46.7	0	26.33	0	0.0000	0	0.000408	0	1.31	0	7.7863	0	7.5611	0	2265	0	2186	0	718.7	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	231.55	0	8.5906	0	33.9105	0	26.333	0	229.742	0	151.89	0	53.2	0	23.52	0	-0.0036	0	0.000335	0	1.13	0	7.8345	0	7.6086	0	2260	0	2165	0	637.2	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	221.31	0	8.8457	0	33.8933	0	26.280	0	219.587	0	161.38	0	56.9	0	22.82	0	0.0000	0	0.000336	0	1.13	0	7.8406	0	7.6176	0	2257	0	2159	0	628.1	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	211.72	0	9.0266	0	33.8720	0	26.235	0	210.077	0	165.63	0	58.6	0	21.63	0	-0.0072	0	0.000348	0	1.16	0	7.8543	0	7.6325	0	2255	0	2152	0	607.3	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	199.93	0	9.1572	0	33.8082	0	26.164	0	198.384	0	172.24	0	61.1	0	20.93	0	0.0000	0	0.000373	0	1.22	0	7.8582	0	7.6377	0	2251	0	2146	0	601.4	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	191.02	0	9.3377	0	33.7748	0	26.109	0	189.547	0	175.27	0	62.4	0	19.78	0	-0.0036	0	0.000361	0	1.19	0	7.8739	0	7.6546	0	2249	0	2138	0	578.6	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	180.78	0	9.4837	0	33.7162	0	26.039	0	179.390	0	181.01	0	64.6	0	19.09	0	-0.0036	0	0.000325	0	1.10	0	7.8757	0	7.6581	0	2245	0	2134	0	576.2	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	171.14	0	9.6146	0	33.6321	0	25.952	0	169.828	0	185.22	0	66.2	0	18.01	0	-0.0036	0	0.000362	0	1.19	0	7.8873	0	7.6705	0	2241	0	2125	0	559.5	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	161.77	0	9.6748	0	33.5296	0	25.861	0	160.534	0	191.11	0	68.4	0	16.92	0	0.0000	0	0.000387	0	1.26	0	7.8987	0	7.6819	0	2235	0	2116	0	543.0	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	151.79	0	9.9878	0	33.4316	0	25.733	0	150.634	0	196.90	0	70.9	0	15.44	0	0.0072	0	0.000351	0	1.16	0	7.9131	0	7.6997	0	2229	0	2103	0	523.4	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	141.74	0	10.4274	0	33.3479	0	25.593	0	140.664	0	207.25	0	75.3	0	12.82	0	0.0432	0	0.000400	0	1.29	0	7.9438	0	7.7350	0	2224	0	2086	0	484.2	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	131.39	0	11.5490	0	33.3180	0	25.370	0	130.395	0	215.69	0	80.2	0	8.04	0	0.1152	0	0.000438	0	1.39	0	7.9886	0	7.7939	0	2223	0	2061	0	432.6	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	121.46	0	13.1085	0	33.4374	0	25.165	0	120.544	0	223.08	0	85.7	0	4.01	0	0.1512	0	0.000549	0	1.68	0	8.0339	0	7.8605	0	2228	0	2037	0	386.1	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	111.62	0	14.0453	0	33.5153	0	25.035	0	110.780	0	236.30	0	92.6	0	0.34	0	0.2340	0	0.000684	0	2.03	0	8.0633	0	7.9028	0	2232	0	2021	0	358.1	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	101.74	0	14.1546	0	33.4592	0	24.968	0	100.977	0	247.18	0	97.1	0	-0.24	0	0.3420	0	0.000880	0	2.54	0	8.0710	0	7.9116	0	2230	0	2015	0	351.0	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	96.93	0	14.1312	0	33.4286	0	24.949	0	96.204	0	250.34	0	98.2	0	-0.14	0	0.2736	0	0.000843	0	2.45	0	8.0702	0	7.9104	0	2229	0	2015	0	351.7	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	91.56	0	14.1079	0	33.3863	0	24.921	0	90.876	0	252.24	0	98.9	0	-0.16	0	0.2412	0	0.000855	0	2.48	0	8.0708	0	7.9104	0	2227	0	2014	0	351.2	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	86.78	0	14.0698	0	33.3421	0	24.895	0	86.132	0	254.45	0	99.7	0	-0.10	0	0.1764	0	0.000770	0	2.26	0	8.0703	0	7.9092	0	2226	0	2013	0	351.8	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	81.57	0	14.0569	0	33.3277	0	24.886	0	80.962	0	255.83	0	100.2	0	-0.16	0	0.1368	0	0.000746	0	2.19	0	8.0700	0	7.9086	0	2225	0	2013	0	352.2	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	76.90	0	14.0911	0	33.2947	0	24.854	0	76.328	0	257.21	0	100.7	0	-0.15	0	0.1188	0	0.000758	0	2.22	0	8.0710	0	7.9098	0	2224	0	2011	0	351.3	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	71.70	0	14.0711	0	33.2633	0	24.833	0	71.168	0	259.66	0	101.6	0	-0.11	0	0.0972	0	0.000697	0	2.07	0	8.0701	0	7.9085	0	2223	0	2011	0	352.4	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	66.88	0	13.9337	0	33.1685	0	24.788	0	66.384	0	261.79	0	102.1	0	-0.18	0	0.0972	0	0.000673	0	2.00	0	8.0674	0	7.9036	0	2219	0	2010	0	354.7	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	61.76	0	13.8726	0	33.0623	0	24.719	0	61.303	0	264.41	0	102.9	0	-0.19	0	0.0504	0	0.000649	0	1.94	0	8.0647	0	7.8999	0	2214	0	2008	0	356.9	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	56.62	0	14.0041	0	33.0359	0	24.671	0	56.202	0	265.64	0	103.7	0	-0.15	0	0.0396	0	0.000600	0	1.81	0	8.0667	0	7.9037	0	2213	0	2006	0	355.2	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	51.59	0	14.2971	0	33.0443	0	24.617	0	51.209	0	266.94	0	104.8	0	-0.02	0	0.0252	0	0.000649	0	1.94	0	8.0678	0	7.9089	0	2214	0	2004	0	354.6	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	46.95	0	15.0511	0	33.0522	0	24.462	0	46.604	0	266.51	0	106.2	0	0.07	0	0.0252	0	0.000637	0	1.91	0	8.0624	0	7.9148	0	2214	0	2001	0	360.0	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	41.92	0	16.2939	0	33.1292	0	24.245	0	41.612	0	261.29	0	106.8	0	0.47	0	0.0180	0	0.000638	0	1.91	0	8.0511	0	7.9221	0	2218	0	2000	0	372.0	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	36.63	0	17.8917	0	32.9736	0	23.750	0	36.361	0	247.23	0	104.0	0	0.19	0	0.0216	0	0.000640	0	1.92	0	8.0188	0	7.9140	0	2207	0	1995	0	404.8	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	31.91	0	18.1770	0	32.9522	0	23.664	0	31.676	0	242.14	0	102.4	0	0.14	0	0.0108	0	0.000603	0	1.82	0	8.0139	0	7.9133	0	2205	0	1994	0	410.2	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	26.58	0	18.2635	0	32.9492	0	23.640	0	26.386	0	241.40	0	102.3	0	0.07	0	0.0000	0	0.000603	0	1.82	0	8.0127	0	7.9132	0	2205	0	1994	0	411.7	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	21.91	0	18.5116	0	32.9421	0	23.573	0	21.750	0	240.16	0	102.2	0	0.32	0	0.0000	0	0.000591	0	1.79	0	8.0093	0	7.9134	0	2204	0	1993	0	415.7	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	16.71	0	19.1112	0	32.9595	0	23.436	0	16.588	0	236.90	0	101.9	0	0.28	0	0.0036	0	0.000567	0	1.73	0	8.0037	0	7.9166	0	2205	0	1992	0	422.3	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	11.75	0	19.2090	0	32.9716	0	23.420	0	11.664	0	235.88	0	101.7	0	0.16	0	-0.0036	0	0.000531	0	1.63	0	8.0031	0	7.9173	0	2206	0	1993	0	423.4	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0	7.89	0	19.2752	0	32.9707	0	23.403	0	7.833	0	235.56	0	101.7	0	0.09	0	0.0000	4	0.000531	0	1.63	0	8.0017	0	7.9168	0	2206	0	1993	0	425.1	0
5906507	132	C	07/30/2023	19:27	232.916	35.386	0	0																																
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	1599.15	0	2.5684	0	34.5574	0	27.580	0	1581.500	0	46.63	0	14.3	0	42.42	0	0.0108	0	0.000263	0	0.94	0	7.6399	0	7.4030	0	2408	0	2379	0	905.5	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	1499.56	0	2.7497	0	34.5446	0	27.553	0	1483.358	0	42.14	0	12.9	0	42.60	0	0.0108	0	0.000263	0	0.94	0	7.6278	0	7.3911	0	2403	0	2378	0	942.6	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	1399.50	0	2.9014	0	34.5251	0	27.524	0	1384.707	0	34.98	0	10.8	0	43.08	0	0.0072	0	0.000239	0	0.87	0	7.6070	0	7.3713	0	2399	0	2381	0	1001.9	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	1300.09	0	3.0952	0	34.5123	0	27.496	0	1286.651	0	33.24	0	10.3	0	43.15	0	0.0072	0	0.000252	0	0.91	0	7.6020	0	7.3658	0	2393	0	2378	0	1024.6	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	1199.55	0	3.2798	0	34.4902	0	27.460	0	1187.434	0	25.63	0	8.0	0	43.57	0	0.0108	0	0.000252	0	0.91	0	7.5812	0	7.3463	0	2388	0	2379	0	1088.9	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	1099.46	0	3.5290	0	34.4671	0	27.418	0	1088.614	0	20.36	0	6.4	0	43.81	0	0.0144	0	0.000265	0	0.94	0	7.5689	0	7.3350	0	2381	0	2376	0	1132.9	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	1000.30	0	3.7764	0	34.4376	0	27.369	0	990.666	0	15.78	0	5.0	0	43.77	0	0.0108	0	0.000265	0	0.94	0	7.5593	0	7.3260	0	2373	0	2371	0	1170.7	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	951.67	0	3.9055	0	34.4167	0	27.339	0	942.614	0	12.76	0	4.0	0	43.81	0	0.0108	0	0.000253	0	0.91	0	7.5554	0	7.3223	0	2369	0	2368	0	1187.3	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	901.16	0	4.0172	0	34.3848	0	27.302	0	892.692	0	10.56	0	3.3	0	43.73	0	0.0144	0	0.000266	0	0.94	0	7.5524	0	7.3192	0	2363	0	2363	0	1200.6	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	851.28	0	4.2061	0	34.3596	0	27.262	0	843.381	0	9.10	0	2.9	0	43.61	0	0.0144	0	0.000254	0	0.91	0	7.5484	0	7.3162	0	2357	0	2358	0	1217.5	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	801.64	0	4.4485	0	34.3309	0	27.213	0	794.296	0	8.43	0	2.7	0	43.05	0	0.0108	0	0.000303	0	1.04	0	7.5461	0	7.3153	0	2349	0	2351	0	1229.5	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	751.19	0	4.5525	0	34.3006	0	27.178	0	744.398	0	8.68	0	2.8	0	42.97	0	0.0144	0	0.000255	0	0.92	0	7.5416	0	7.3108	0	2344	0	2347	0	1247.8	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	701.58	0	4.4896	0	34.2339	0	27.131	0	695.320	0	12.06	0	3.9	0	42.95	0	0.0144	0	0.000255	0	0.92	0	7.5386	0	7.3056	0	2337	0	2342	0	1259.7	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	651.22	0	4.6639	0	34.2001	0	27.085	0	645.487	0	15.34	0	4.9	0	42.59	0	0.0072	0	0.000255	0	0.92	0	7.5411	0	7.3081	0	2329	0	2333	0	1256.6	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	601.40	0	4.7725	0	34.1362	0	27.022	0	596.177	0	24.20	0	7.8	0	41.72	0	0.0108	0	0.000268	0	0.95	0	7.5528	0	7.3178	0	2319	0	2320	0	1224.6	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	551.87	0	5.1024	0	34.1145	0	26.967	0	547.142	0	29.92	0	9.7	0	40.95	0	0.0108	0	0.000281	0	0.98	0	7.5628	0	7.3290	0	2311	0	2309	0	1200.7	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	500.86	0	5.3302	0	34.0536	0	26.892	0	496.630	0	44.66	0	14.5	0	39.41	0	0.0072	0	0.000293	0	1.02	0	7.5896	0	7.3536	0	2301	0	2290	0	1128.6	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	451.71	0	5.8308	0	34.0291	0	26.812	0	447.948	0	55.71	0	18.4	0	37.68	0	0.0072	0	0.000319	0	1.08	0	7.6082	0	7.3746	0	2291	0	2273	0	1083.8	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	401.78	0	6.2649	0	33.9970	0	26.731	0	398.482	0	73.29	0	24.4	0	35.19	0	0.0000	0	0.000332	0	1.12	0	7.6470	0	7.4129	0	2283	0	2253	0	990.9	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	381.57	0	6.5171	0	33.9913	0	26.694	0	378.456	0	82.98	0	27.8	0	34.09	0	0.0072	0	0.000332	0	1.12	0	7.6683	0	7.4344	0	2280	0	2243	0	943.3	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	361.08	0	6.9297	0	34.0004	0	26.646	0	358.151	0	86.36	0	29.2	0	32.73	0	0.0036	0	0.000296	0	1.02	0	7.6708	0	7.4413	0	2278	0	2238	0	940.8	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	351.52	0	7.1053	0	33.9980	0	26.620	0	348.677	0	88.93	0	30.2	0	32.39	0	0.0072	0	0.000321	0	1.09	0	7.6797	0	7.4512	0	2276	0	2234	0	921.8	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	341.77	0	7.1163	0	33.9786	0	26.603	0	339.013	0	94.36	0	32.0	0	30.97	0	0.0036	0	0.000309	0	1.06	0	7.7192	0	7.4867	0	2275	0	2221	0	837.1	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	331.38	0	7.2621	0	33.9764	0	26.581	0	328.715	0	107.40	0	36.5	0	30.74	0	0.0000	0	0.000333	0	1.12	0	7.7278	0	7.4961	0	2273	0	2216	0	820.6	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	321.12	0	7.3581	0	33.9647	0	26.558	0	318.546	0	114.31	0	39.0	0	29.49	0	0.0000	0	0.000321	0	1.09	0	7.7372	0	7.5055	0	2272	0	2212	0	802.8	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	310.97	0	7.7041	0	33.9912	0	26.530	0	308.485	0	106.40	0	36.6	0	29.22	0	0.0036	0	0.004006	0	10.67	0	7.7364	0	7.5090	0	2273	0	2211	0	806.9	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	301.66	0	7.7510	0	33.9823	0	26.516	0	299.256	0	112.28	0	38.6	0	29.78	0	0.0000	0	0.000322	0	1.09	0	7.7097	0	7.4851	0	2272	0	2219	0	862.5	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	291.25	0	7.9064	0	33.9878	0	26.497	0	288.936	0	106.73	0	36.8	0	29.28	0	0.0036	0	0.000334	0	1.12	0	7.7220	0	7.4979	0	2272	0	2214	0	838.4	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	281.90	0	7.8915	0	33.9563	0	26.475	0	279.667	0	122.16	0	42.2	0	27.67	0	0.0000	0	0.000334	0	1.12	0	7.7702	0	7.5414	0	2268	0	2196	0	743.9	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	271.53	0	7.9737	0	33.9441	0	26.453	0	269.386	0	136.16	0	47.1	0	26.03	0	0.0000	0	0.000335	0	1.12	0	7.8142	0	7.5826	0	2266	0	2180	0	667.0	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	261.19	0	8.1816	0	33.9374	0	26.417	0	259.134	0	150.09	0	52.1	0	24.69	0	-0.0036	0	0.000323	0	1.09	0	7.8231	0	7.5934	0	2264	0	2174	0	653.1	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	251.55	0	8.4260	0	33.9353	0	26.378	0	249.575	0	162.73	0	56.8	0	22.77	0	-0.0036	0	0.000335	0	1.12	0	7.8625	0	7.6331	0	2262	0	2158	0	592.2	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	240.34	0	8.6222	0	33.9273	0	26.342	0	238.460	0	172.69	0	60.6	0	22.65	0	0.0000	0	0.000335	0	1.13	0	7.8456	0	7.6197	0	2259	0	2160	0	618.6	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	231.76	0	8.8178	0	33.9092	0	26.297	0	229.952	0	165.36	0	58.2	0	22.03	0	-0.0036	0	0.000336	0	1.13	0	7.8573	0	7.6331	0	2259	0	2155	0	601.4	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	221.07	0	9.0753	0	33.8826	0	26.235	0	219.351	0	171.00	0	60.5	0	21.41	0	0.0000	0	0.000324	0	1.10	0	7.8689	0	7.6472	0	2256	0	2147	0	584.7	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	209.91	0	9.2614	0	33.8760	0	26.200	0	208.283	0	177.05	0	62.9	0	20.31	0	0.0000	0	0.000336	0	1.13	0	7.8753	0	7.6555	0	2254	0	2142	0	575.9	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	201.31	0	9.3385	0	33.8382	0	26.158	0	199.754	0	177.32	0	63.1	0	20.16	0	-0.0036	0	0.000373	0	1.22	0	7.8751	0	7.6562	0	2251	0	2139	0	576.3	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	191.82	0	9.4980	0	33.7770	0	26.084	0	190.342	0	179.30	0	64.0	0	19.35	0	-0.0072	0	0.000300	0	1.03	0	7.8813	0	7.6639	0	2248	0	2134	0	567.7	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	181.57	0	9.6201	0	33.6940	0	25.999	0	180.175	0	184.01	0	65.8	0	17.87	0	0.0000	0	0.000337	0	1.13	0	7.8976	0	7.6807	0	2244	0	2124	0	544.8	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	171.84	0	10.0150	0	33.5526	0	25.823	0	170.524	0	192.36	0	69.3	0	15.32	0	0.0000	0	0.000350	0	1.16	0	7.9239	0	7.7110	0	2236	0	2106	0	509.2	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	161.71	0	10.2273	0	33.3964	0	25.665	0	160.476	0	201.50	0	72.9	0	13.51	0	0.0252	0	0.000327	0	1.10	0	7.9400	0	7.7291	0	2227	0	2091	0	488.0	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	151.65	0	10.6826	0	33.3077	0	25.517	0	150.496	0	210.44	0	76.8	0	11.49	0	0.0756	0	0.000376	0	1.23	0	7.9535	0	7.7482	0	2221	0	2078	0	471.4	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	141.34	0	11.4912	0	33.2930	0	25.362	0	140.268	0	216.18	0	80.3	0	8.29	0	0.1188	0	0.000463	0	1.46	0	8.0027	0	7.8070	0	2221	0	2054	0	415.9	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	131.40	0	12.9996	0	33.3830	0	25.145	0	130.406	0	224.61	0	86.1	0	4.21	0	0.1440	0	0.000513	0	1.59	0	8.0310	0	7.8565	0	2225	0	2036	0	387.9	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	121.83	0	13.6708	0	33.4405	0	25.054	0	120.912	0	233.04	0	90.6	0	1.81	0	0.1764	0	0.000623	0	1.87	0	8.0539	0	7.8884	0	2228	0	2024	0	365.9	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	111.63	0	13.3509	0	33.2829	0	24.997	0	110.791	0	245.36	0	94.7	0	1.36	0	0.2484	0	0.000672	0	2.00	0	8.0554	0	7.8848	0	2221	0	2020	0	364.0	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	101.85	0	13.1818	0	33.1430	0	24.922	0	101.087	0	251.81	0	96.7	0	0.68	0	0.3420	0	0.000855	0	2.48	0	8.0558	0	7.8823	0	2214	0	2016	0	363.3	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	96.64	0	12.9945	0	33.0722	0	24.904	0	95.917	0	254.57	0	97.4	0	0.60	0	0.4068	0	0.000879	0	2.54	0	8.0582	0	7.8817	0	2211	0	2014	0	360.8	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	91.69	0	13.0887	0	33.0269	0	24.850	0	91.005	0	257.13	0	98.5	0	0.09	0	0.5292	0	0.000965	0	2.76	0	8.0595	0	7.8841	0	2209	0	2011	0	359.7	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	86.88	0	13.3448	0	33.0587	0	24.824	0	86.232	0	259.81	0	100.1	0	-0.40	0	0.6264	0	0.001075	0	3.05	0	8.0677	0	7.8958	0	2211	0	2008	0	352.3	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	81.74	0	13.3348	0	33.0002	0	24.780	0	81.132	0	263.69	0	101.5	0	-0.27	0	0.2916	0	0.000831	0	2.41	0	8.0677	0	7.8955	0	2209	0	2006	0	352.3	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	76.57	0	13.3385	0	32.9622	0	24.750	0	76.001	0	266.21	0	102.5	0	-0.06	0	0.1548	0	0.000795	0	2.32	0	8.0709	0	7.8985	0	2207	0	2003	0	349.3	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	71.76	0	13.6033	0	33.0032	0	24.728	0	71.228	0	267.20	0	103.4	0	-0.11	0	0.1188	0	0.000697	0	2.07	0	8.0740	0	7.9053	0	2210	0	2002	0	346.9	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	66.65	0	14.1834	0	33.0836	0	24.671	0	66.156	0	266.29	0	104.3	0	-0.14	0	0.0900	0	0.000698	0	2.07	0	8.0735	0	7.9133	0	2214	0	2002	0	348.3	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	61.63	0	14.2579	0	33.0184	0	24.605	0	61.174	0	268.08	0	105.2	0	0.03	0	0.0612	0	0.000734	0	2.16	0	8.0733	0	7.9140	0	2211	0	1999	0	348.4	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	56.70	0	14.5558	0	33.0363	0	24.556	0	56.281	0	268.35	0	105.9	0	-0.17	0	0.0468	0	0.000698	0	2.07	0	8.0716	0	7.9167	0	2213	0	1999	0	350.4	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	51.72	0	15.6227	0	33.1273	0	24.395	0	51.339	0	264.14	0	106.5	0	-0.03	0	0.0360	0	0.000796	0	2.32	0	8.0648	0	7.9259	0	2218	0	1999	0	357.8	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	47.00	0	16.7544	0	33.1878	0	24.184	0	46.654	0	257.69	0	106.3	0	-0.39	0	0.0252	0	0.000651	0	1.94	0	8.0506	0	7.9287	0	2220	0	1999	0	372.4	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	41.84	0	17.4166	0	33.2043	0	24.041	0	41.533	0	249.03	0	104.0	0	0.16	0	0.0144	0	0.000712	0	2.10	0	8.0418	0	7.9298	0	2220	0	1999	0	381.6	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	36.88	0	17.7299	0	33.0555	0	23.851	0	36.610	0	247.03	0	103.7	0	0.17	0	0.0144	0	0.000652	0	1.95	0	8.0289	0	7.9216	0	2212	0	1995	0	394.2	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	31.79	0	17.9435	0	32.9868	0	23.747	0	31.557	0	244.86	0	103.1	0	0.24	0	0.0180	0	0.000762	0	2.23	0	8.0224	0	7.9182	0	2207	0	1994	0	400.9	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	26.87	0	18.1949	0	32.9534	0	23.660	0	26.674	0	243.51	0	103.0	0	0.24	0	0.0072	0	0.000591	0	1.79	0	8.0161	0	7.9156	0	2205	0	1993	0	407.7	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	21.86	0	19.6511	0	33.0158	0	23.342	0	21.700	0	235.56	0	102.4	0	0.31	0	0.0036	0	0.000555	0	1.70	0	8.0025	0	7.9236	0	2207	0	1991	0	423.6	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	16.77	0	19.8733	0	32.9995	0	23.272	0	16.648	0	234.19	0	102.2	0	0.34	0	0.0036	0	0.000555	0	1.70	0	7.9969	0	7.9212	0	2206	0	1991	0	430.2	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	11.56	0	20.7766	0	32.9113	0	22.966	0	11.476	0	231.31	0	102.6	0	0.51	0	0.0108	0	0.000580	0	1.76	0	7.9848	0	7.9225	0	2201	0	1986	0	443.9	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0	7.97	0	21.2211	0	32.8644	0	22.811	0	7.912	0	228.82	0	102.2	0	0.25	0	0.0108	0	0.000544	0	1.67	0	7.9786	0	7.9228	0	2198	0	1983	0	451.1	0
5906507	133	C	08/05/2023	02:28	232.994	35.290	0	0																																
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	1599.54	0	2.6164	0	34.5556	0	27.574	0	1581.897	0	46.86	0	14.3	0	42.25	0	0.0144	0	0.000251	0	0.90	0	7.6400	0	7.4038	0	2406	0	2377	0	904.7	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	1499.67	0	2.7687	0	34.5395	0	27.548	0	1483.479	0	39.98	0	12.3	0	42.74	0	0.0072	0	0.000251	0	0.91	0	7.6223	0	7.3867	0	2402	0	2379	0	954.6	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	1398.78	0	2.9558	0	34.5292	0	27.522	0	1384.008	0	36.99	0	11.4	0	42.87	0	0.0108	0	0.000251	0	0.91	0	7.6128	0	7.3771	0	2398	0	2378	0	987.6	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	1300.12	0	3.0973	0	34.5089	0	27.493	0	1286.691	0	30.98	0	9.6	0	43.23	0	0.0108	0	0.000264	0	0.94	0	7.5946	0	7.3594	0	2393	0	2380	0	1042.6	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	1199.98	0	3.3129	0	34.4884	0	27.456	0	1187.868	0	25.20	0	7.8	0	43.50	0	0.0108	0	0.000252	0	0.91	0	7.5797	0	7.3454	0	2387	0	2379	0	1092.4	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	1099.60	0	3.5625	0	34.4600	0	27.409	0	1088.761	0	18.96	0	5.9	0	43.69	0	0.0144	0	0.000265	0	0.94	0	7.5637	0	7.3308	0	2380	0	2376	0	1146.7	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	999.62	0	3.8282	0	34.4327	0	27.360	0	990.002	0	14.96	0	4.7	0	43.71	0	0.0108	0	0.000265	0	0.94	0	7.5554	0	7.3232	0	2372	0	2371	0	1181.3	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	951.39	0	3.9146	0	34.4064	0	27.330	0	942.345	0	12.47	0	3.9	0	43.76	0	0.0144	0	0.000253	0	0.91	0	7.5537	0	7.3209	0	2367	0	2367	0	1191.1	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	901.18	0	4.0247	0	34.3850	0	27.302	0	892.719	0	10.59	0	3.4	0	43.83	0	0.0108	0	0.000242	0	0.88	0	7.5524	0	7.3193	0	2363	0	2363	0	1200.2	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	851.57	0	4.2033	0	34.3762	0	27.276	0	843.675	0	9.86	0	3.1	0	43.50	0	0.0108	0	0.000266	0	0.95	0	7.5529	0	7.3201	0	2359	0	2358	0	1204.7	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	801.18	0	4.3419	0	34.3428	0	27.234	0	793.848	0	8.76	0	2.8	0	43.33	0	0.0144	0	0.000254	0	0.91	0	7.5493	0	7.3167	0	2352	0	2353	0	1220.4	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	751.64	0	4.4448	0	34.3044	0	27.192	0	744.850	0	8.59	0	2.7	0	43.23	0	0.0180	0	0.000267	0	0.95	0	7.5450	0	7.3125	0	2346	0	2349	0	1237.4	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	701.39	0	4.4580	0	34.2480	0	27.146	0	695.137	0	10.76	0	3.4	0	43.12	0	0.0108	0	0.000255	0	0.92	0	7.5389	0	7.3054	0	2339	0	2344	0	1259.2	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	651.53	0	4.6485	0	34.2078	0	27.093	0	645.799	0	14.64	0	4.7	0	42.48	0	0.0108	0	0.000231	0	0.85	0	7.5439	0	7.3103	0	2330	0	2334	0	1248.3	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	601.72	0	4.9743	0	34.1718	0	27.027	0	596.498	0	19.51	0	6.3	0	41.65	0	0.0072	0	0.000256	0	0.92	0	7.5520	0	7.3197	0	2320	0	2321	0	1228.6	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	551.00	0	5.0792	0	34.1087	0	26.965	0	546.285	0	30.55	0	9.9	0	40.71	0	0.0072	0	0.000378	0	1.24	0	7.5654	0	7.3309	0	2311	0	2308	0	1192.7	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	501.55	0	5.3292	0	34.0591	0	26.896	0	497.317	0	44.85	0	14.6	0	39.43	0	0.0108	0	0.000293	0	1.02	0	7.5852	0	7.3497	0	2302	0	2292	0	1140.7	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	451.55	0	5.7480	0	34.0346	0	26.826	0	447.793	0	54.07	0	17.8	0	38.08	0	0.0108	0	0.000306	0	1.05	0	7.6059	0	7.3715	0	2293	0	2276	0	1089.8	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	401.60	0	6.3033	0	34.0054	0	26.733	0	398.307	0	72.31	0	24.1	0	35.36	0	0.0072	0	0.000320	0	1.08	0	7.6438	0	7.4105	0	2283	0	2254	0	998.8	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	381.81	0	6.5409	0	33.9987	0	26.697	0	378.697	0	80.49	0	26.9	0	34.26	0	0.0072	0	0.000296	0	1.02	0	7.6618	0	7.4289	0	2281	0	2245	0	958.2	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	361.59	0	7.0552	0	34.0310	0	26.653	0	358.659	0	75.97	0	25.7	0	33.82	0	0.0072	0	0.000321	0	1.09	0	7.6482	0	7.4226	0	2279	0	2246	0	995.1	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	351.17	0	7.1388	0	34.0216	0	26.634	0	348.333	0	77.75	0	26.4	0	33.14	0	0.0072	0	0.000333	0	1.12	0	7.6634	0	7.4370	0	2278	0	2240	0	959.9	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	341.73	0	7.1546	0	34.0024	0	26.616	0	338.977	0	84.62	0	28.7	0	32.12	0	0.0108	0	0.000309	0	1.06	0	7.6995	0	7.4693	0	2277	0	2228	0	879.2	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	331.25	0	7.1674	0	33.9714	0	26.590	0	328.589	0	102.65	0	34.9	0	30.64	0	0.0036	0	0.000333	0	1.12	0	7.7279	0	7.4948	0	2274	0	2217	0	820.0	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	320.79	0	7.2729	0	33.9632	0	26.569	0	318.221	0	113.52	0	38.6	0	29.10	0	0.0036	0	0.000321	0	1.09	0	7.7651	0	7.5298	0	2272	0	2204	0	748.6	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	311.48	0	7.3759	0	33.9558	0	26.548	0	308.993	0	124.90	0	42.6	0	28.89	0	-0.0036	0	0.000321	0	1.09	0	7.7756	0	7.5404	0	2271	0	2199	0	730.1	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	301.72	0	7.5077	0	33.9516	0	26.526	0	299.318	0	131.62	0	45.0	0	27.78	0	-0.0036	0	0.000309	0	1.06	0	7.7864	0	7.5518	0	2270	0	2194	0	711.7	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	291.62	0	7.6587	0	33.9532	0	26.506	0	289.305	0	135.82	0	46.6	0	27.29	0	0.0072	0	0.000310	0	1.06	0	7.7973	0	7.5634	0	2268	0	2189	0	693.6	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	281.54	0	7.8276	0	33.9447	0	26.475	0	279.312	0	142.95	0	49.3	0	26.10	0	-0.0036	0	0.000322	0	1.09	0	7.8075	0	7.5748	0	2266	0	2183	0	676.8	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	271.87	0	8.0726	0	33.9383	0	26.434	0	269.725	0	149.39	0	51.8	0	24.39	0	-0.0036	0	0.000335	0	1.12	0	7.8436	0	7.6113	0	2264	0	2168	0	619.1	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	261.02	0	8.3208	0	33.9390	0	26.397	0	258.967	0	167.18	0	58.2	0	22.65	0	-0.0036	0	0.000347	0	1.16	0	7.8696	0	7.6386	0	2262	0	2156	0	580.5	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	251.62	0	8.5210	0	33.9341	0	26.363	0	249.647	0	174.22	0	61.0	0	21.47	0	0.0000	0	0.000311	0	1.06	0	7.8869	0	7.6573	0	2261	0	2148	0	556.3	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	241.08	0	8.7474	0	33.9421	0	26.334	0	239.196	0	181.23	0	63.7	0	20.70	0	-0.0036	0	0.000348	0	1.16	0	7.8992	0	7.6717	0	2259	0	2141	0	539.9	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	231.53	0	8.9347	0	33.9471	0	26.308	0	229.726	0	184.69	0	65.2	0	20.04	0	-0.0036	0	0.000324	0	1.09	0	7.9083	0	7.6826	0	2258	0	2135	0	528.1	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	221.57	0	9.1646	0	33.9370	0	26.264	0	219.849	0	187.56	0	66.6	0	19.79	0	-0.0036	0	0.000324	0	1.10	0	7.9026	0	7.6802	0	2256	0	2135	0	536.5	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	211.02	0	9.2375	0	33.8839	0	26.210	0	209.386	0	182.18	0	64.7	0	20.55	0	-0.0072	0	0.000300	0	1.03	0	7.8799	0	7.6595	0	2253	0	2140	0	568.7	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	201.52	0	9.4023	0	33.8362	0	26.146	0	199.964	0	180.11	0	64.2	0	19.93	0	-0.0036	0	0.000349	0	1.16	0	7.8794	0	7.6611	0	2251	0	2137	0	569.8	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	191.68	0	9.4916	0	33.7719	0	26.081	0	190.204	0	180.81	0	64.6	0	19.29	0	-0.0072	0	0.000313	0	1.07	0	7.8824	0	7.6649	0	2248	0	2133	0	565.8	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	181.74	0	9.6961	0	33.6737	0	25.971	0	180.345	0	185.39	0	66.4	0	17.69	0	-0.0036	0	0.000325	0	1.10	0	7.8957	0	7.6800	0	2243	0	2123	0	547.1	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	171.89	0	9.9527	0	33.5946	0	25.866	0	170.575	0	192.71	0	69.4	0	16.24	0	0.0000	0	0.000326	0	1.10	0	7.9107	0	7.6976	0	2238	0	2113	0	526.6	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	161.86	0	10.4201	0	33.4291	0	25.658	0	160.626	0	204.17	0	74.2	0	13.09	0	0.0324	0	0.000339	0	1.13	0	7.9401	0	7.7320	0	2229	0	2091	0	488.1	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	151.68	0	10.9247	0	33.3458	0	25.505	0	150.527	0	209.10	0	76.8	0	11.50	0	0.0828	0	0.000376	0	1.23	0	7.9444	0	7.7431	0	2223	0	2082	0	483.1	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	140.62	0	11.4867	0	33.2759	0	25.349	0	139.555	0	214.14	0	79.5	0	8.82	0	0.1188	0	0.000414	0	1.33	0	7.9768	0	7.7820	0	2220	0	2064	0	444.9	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	131.73	0	12.1690	0	33.2224	0	25.181	0	130.735	0	221.60	0	83.4	0	6.41	0	0.1476	0	0.000463	0	1.46	0	8.0063	0	7.8202	0	2217	0	2045	0	412.4	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	121.86	0	12.0620	0	32.9338	0	24.977	0	120.942	0	244.67	0	91.7	0	2.58	0	0.2448	0	0.000537	0	1.65	0	8.0401	0	7.8511	0	2202	0	2020	0	375.7	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	111.75	0	12.3432	0	32.8863	0	24.886	0	110.911	0	252.17	0	95.0	0	1.05	0	0.2592	0	0.000562	0	1.71	0	8.0529	0	7.8674	0	2201	0	2011	0	363.6	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	101.34	0	12.8155	0	32.9491	0	24.844	0	100.582	0	255.65	0	97.3	0	0.40	0	0.3816	0	0.000660	0	1.97	0	8.0630	0	7.8838	0	2205	0	2007	0	355.1	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	96.48	0	13.4634	0	33.0517	0	24.795	0	95.759	0	255.78	0	98.8	0	-0.07	0	0.3816	0	0.000697	0	2.07	0	8.0671	0	7.8974	0	2210	0	2005	0	352.1	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	91.93	0	13.5690	0	33.0562	0	24.777	0	91.244	0	258.82	0	100.1	0	-0.02	0	0.1836	0	0.000636	0	1.91	0	8.0698	0	7.9014	0	2210	0	2004	0	349.9	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	86.79	0	13.6450	0	33.0423	0	24.751	0	86.144	0	261.42	0	101.3	0	-0.11	0	0.1260	0	0.000648	0	1.94	0	8.0731	0	7.9056	0	2210	0	2002	0	347.0	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	81.59	0	13.9015	0	33.0658	0	24.716	0	80.984	0	262.65	0	102.3	0	0.16	0	0.0972	0	0.000673	0	2.00	0	8.0761	0	7.9121	0	2212	0	2000	0	344.7	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	76.71	0	14.3889	0	33.1511	0	24.680	0	76.141	0	262.54	0	103.3	0	0.08	0	0.0792	0	0.000600	0	1.81	0	8.0767	0	7.9199	0	2216	0	2000	0	344.8	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	71.41	0	14.4552	0	33.1251	0	24.646	0	70.881	0	264.51	0	104.2	0	0.02	0	0.0648	0	0.000600	0	1.81	0	8.0759	0	7.9200	0	2216	0	2000	0	345.7	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	66.54	0	14.6141	0	33.1012	0	24.594	0	66.048	0	264.86	0	104.7	0	-0.08	0	0.0612	0	0.000576	0	1.75	0	8.0748	0	7.9211	0	2215	0	1999	0	347.0	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	61.96	0	14.9663	0	33.1151	0	24.529	0	61.502	0	264.33	0	105.2	0	0.09	0	0.0576	0	0.000576	0	1.75	0	8.0730	0	7.9244	0	2216	0	1998	0	349.1	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	56.69	0	15.6507	0	33.0812	0	24.353	0	56.272	0	265.39	0	107.1	0	0.22	0	0.0468	0	0.000638	0	1.91	0	8.0636	0	7.9253	0	2214	0	1996	0	358.2	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	50.86	0	16.4221	0	33.1044	0	24.197	0	50.486	0	260.60	0	106.7	0	0.12	0	0.0432	0	0.000626	0	1.88	0	8.0524	0	7.9256	0	2216	0	1997	0	369.7	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	46.54	0	16.8500	0	33.1452	0	24.129	0	46.198	0	256.51	0	105.9	0	0.19	0	0.0324	0	0.000663	0	1.98	0	8.0492	0	7.9287	0	2218	0	1997	0	373.4	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	41.89	0	17.4286	0	33.1847	0	24.023	0	41.583	0	251.77	0	105.2	0	0.10	0	0.0288	0	0.000614	0	1.85	0	8.0414	0	7.9296	0	2220	0	1998	0	381.7	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	36.95	0	17.7348	0	32.9929	0	23.802	0	36.679	0	248.24	0	104.2	0	0.34	0	0.0252	0	0.000603	0	1.82	0	8.0274	0	7.9202	0	2208	0	1993	0	395.3	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	31.66	0	17.9333	0	32.9377	0	23.712	0	31.428	0	245.45	0	103.3	0	0.08	0	0.0180	0	0.000628	0	1.88	0	8.0197	0	7.9154	0	2205	0	1993	0	403.4	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	26.84	0	18.3905	0	32.9583	0	23.616	0	26.644	0	243.40	0	103.4	0	0.16	0	0.0144	0	0.001396	0	3.88	0	8.0151	0	7.9175	0	2206	0	1992	0	408.8	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	21.86	0	20.2746	0	32.9449	0	23.125	0	21.701	0	234.75	0	103.2	0	0.23	0	0.0396	0	0.000678	0	2.02	0	7.9943	0	7.9248	0	2203	0	1987	0	432.3	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	16.71	0	20.5659	0	32.9552	0	23.056	0	16.588	0	229.70	0	101.5	0	0.30	0	0.0144	0	0.000543	0	1.67	0	7.9907	0	7.9253	0	2203	0	1986	0	436.7	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	11.87	0	20.5848	0	32.9553	0	23.051	0	11.784	0	228.91	0	101.2	0	0.51	0	0.0108	0	0.000544	0	1.67	0	7.9904	0	7.9252	0	2203	0	1987	0	437.3	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0	7.60	0	20.7390	0	32.9516	0	23.007	0	7.545	0	228.16	0	101.1	0	0.25	0	0.0144	0	0.000617	0	1.86	0	7.9890	0	7.9259	0	2203	0	1986	0	439.2	0
5906507	134	C	08/10/2023	09:18	233.086	35.196	0	0																																
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	1599.28	0	2.5893	0	34.5581	0	27.579	0	1581.653	0	47.23	0	14.4	0	42.28	0	0.0108	0	0.000238	0	0.87	0	7.6411	0	7.4043	0	2407	0	2378	0	902.9	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	1500.01	0	2.7454	0	34.5458	0	27.555	0	1483.825	0	42.87	0	13.2	0	42.63	0	0.0108	0	0.000251	0	0.91	0	7.6284	0	7.3916	0	2403	0	2378	0	941.3	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	1399.21	0	2.9248	0	34.5323	0	27.528	0	1384.443	0	38.39	0	11.8	0	42.81	0	0.0108	0	0.000251	0	0.91	0	7.6144	0	7.3780	0	2399	0	2379	0	984.3	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	1299.71	0	3.1100	0	34.5152	0	27.497	0	1286.296	0	33.01	0	10.2	0	43.20	0	0.0108	0	0.000239	0	0.88	0	7.6007	0	7.3648	0	2394	0	2378	0	1028.2	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	1199.92	0	3.3181	0	34.4903	0	27.457	0	1187.818	0	25.73	0	8.0	0	43.59	0	0.0072	0	0.000264	0	0.94	0	7.5805	0	7.3462	0	2388	0	2378	0	1090.7	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	1098.83	0	3.5500	0	34.4654	0	27.414	0	1088.009	0	20.25	0	6.3	0	43.79	0	0.0108	0	0.000301	0	1.04	0	7.5665	0	7.3331	0	2381	0	2376	0	1139.6	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	1000.04	0	3.7707	0	34.4375	0	27.370	0	990.425	0	15.67	0	4.9	0	43.64	0	0.0144	0	0.000265	0	0.94	0	7.5586	0	7.3253	0	2374	0	2372	0	1172.9	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	951.47	0	3.9036	0	34.4233	0	27.345	0	942.431	0	13.58	0	4.3	0	43.54	0	0.0144	0	0.000266	0	0.94	0	7.5548	0	7.3217	0	2370	0	2369	0	1189.4	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	901.82	0	4.0189	0	34.3942	0	27.309	0	893.359	0	10.98	0	3.5	0	43.73	0	0.0108	0	0.000254	0	0.91	0	7.5461	0	7.3137	0	2364	0	2366	0	1219.5	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	851.84	0	4.1516	0	34.3702	0	27.276	0	843.948	0	9.51	0	3.0	0	43.55	0	0.0108	0	0.000254	0	0.91	0	7.5462	0	7.3136	0	2359	0	2361	0	1224.4	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	801.19	0	4.3307	0	34.3445	0	27.237	0	793.864	0	8.81	0	2.8	0	43.59	0	0.0144	0	0.000267	0	0.95	0	7.5421	0	7.3103	0	2353	0	2356	0	1242.1	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	751.67	0	4.3799	0	34.2989	0	27.195	0	744.885	0	8.70	0	2.8	0	43.39	0	0.0180	0	0.000255	0	0.92	0	7.5365	0	7.3042	0	2346	0	2352	0	1263.2	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	701.53	0	4.4969	0	34.2480	0	27.141	0	695.281	0	10.89	0	3.5	0	43.11	0	0.0144	0	0.000255	0	0.92	0	7.5326	0	7.3003	0	2338	0	2345	0	1279.0	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	651.04	0	4.7243	0	34.1950	0	27.074	0	645.319	0	15.98	0	5.1	0	42.43	0	0.0108	0	0.000255	0	0.92	0	7.5370	0	7.3052	0	2328	0	2333	0	1269.0	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	600.74	0	4.9608	0	34.1552	0	27.016	0	595.533	0	21.29	0	6.9	0	41.71	0	0.0108	0	0.000280	0	0.98	0	7.5440	0	7.3124	0	2319	0	2321	0	1252.1	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	551.05	0	5.1343	0	34.1052	0	26.956	0	546.339	0	30.09	0	9.8	0	40.73	0	0.0108	0	0.000281	0	0.98	0	7.5599	0	7.3267	0	2310	0	2308	0	1208.9	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	501.25	0	5.3317	0	34.0519	0	26.890	0	497.024	0	46.27	0	15.1	0	39.37	0	0.0072	0	0.000306	0	1.05	0	7.5826	0	7.3475	0	2301	0	2292	0	1147.9	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	450.99	0	5.9401	0	34.0314	0	26.800	0	447.242	0	57.84	0	19.1	0	37.49	0	0.0072	0	0.000319	0	1.08	0	7.6047	0	7.3729	0	2290	0	2273	0	1093.4	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	401.10	0	6.4050	0	34.0027	0	26.718	0	397.814	0	75.98	0	25.4	0	34.85	0	0.0072	0	0.000332	0	1.12	0	7.6491	0	7.4165	0	2282	0	2251	0	986.5	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	381.35	0	6.6074	0	33.9973	0	26.687	0	378.244	0	83.49	0	28.0	0	33.96	0	0.0072	0	0.000345	0	1.15	0	7.6579	0	7.4263	0	2280	0	2246	0	967.9	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	361.88	0	6.9196	0	33.9914	0	26.640	0	358.949	0	90.55	0	30.6	0	32.69	0	0.0036	0	0.000333	0	1.12	0	7.6794	0	7.4489	0	2277	0	2235	0	920.9	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	351.23	0	7.0719	0	33.9886	0	26.617	0	348.395	0	95.27	0	32.3	0	32.01	0	0.0072	0	0.000309	0	1.06	0	7.6904	0	7.4605	0	2275	0	2230	0	897.6	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	341.16	0	7.2178	0	33.9906	0	26.598	0	338.414	0	98.05	0	33.3	0	31.61	0	0.0072	0	0.000297	0	1.02	0	7.6916	0	7.4631	0	2275	0	2229	0	896.3	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	331.03	0	7.4014	0	33.9889	0	26.571	0	328.374	0	99.88	0	34.1	0	31.00	0	0.0036	0	0.000309	0	1.06	0	7.7039	0	7.4762	0	2274	0	2223	0	871.1	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	321.91	0	7.5270	0	33.9792	0	26.546	0	319.334	0	105.00	0	35.9	0	30.02	0	0.0000	0	0.000285	0	0.99	0	7.7152	0	7.4878	0	2272	0	2218	0	848.3	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	311.47	0	7.6290	0	33.9683	0	26.522	0	308.985	0	111.58	0	38.3	0	29.29	0	0.0036	0	0.000322	0	1.09	0	7.7347	0	7.5065	0	2271	0	2211	0	809.5	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	301.07	0	7.7665	0	33.9641	0	26.499	0	298.676	0	118.67	0	40.8	0	28.56	0	0.0072	0	0.000322	0	1.09	0	7.7399	0	7.5127	0	2270	0	2208	0	800.3	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	291.32	0	7.9907	0	33.9704	0	26.471	0	289.010	0	119.80	0	41.4	0	28.51	0	0.0036	0	0.000322	0	1.09	0	7.7301	0	7.5065	0	2269	0	2209	0	821.4	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	281.17	0	8.0781	0	33.9578	0	26.448	0	278.947	0	120.62	0	41.8	0	27.53	0	0.0000	0	0.000359	0	1.19	0	7.7768	0	7.5500	0	2268	0	2193	0	732.4	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	271.49	0	8.2332	0	33.9373	0	26.409	0	269.350	0	139.33	0	48.4	0	24.95	0	0.0000	0	0.000347	0	1.16	0	7.7949	0	7.5685	0	2265	0	2184	0	700.4	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	261.55	0	8.3433	0	33.9334	0	26.389	0	259.495	0	150.86	0	52.6	0	24.15	0	0.0036	0	0.000359	0	1.19	0	7.8304	0	7.6025	0	2263	0	2170	0	641.5	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	251.56	0	8.4976	0	33.9323	0	26.365	0	249.589	0	162.82	0	56.9	0	22.73	0	0.0000	0	0.000335	0	1.13	0	7.8611	0	7.6328	0	2262	0	2158	0	594.5	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	241.31	0	8.6892	0	33.9096	0	26.317	0	239.425	0	161.41	0	56.7	0	22.71	0	-0.0036	0	0.000336	0	1.13	0	7.8411	0	7.6165	0	2260	0	2162	0	625.9	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	231.27	0	9.0319	0	33.8989	0	26.255	0	229.469	0	166.64	0	59.0	0	21.07	0	0.0000	0	0.000348	0	1.16	0	7.8704	0	7.6484	0	2258	0	2149	0	582.2	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	221.88	0	9.2483	0	33.8944	0	26.217	0	220.158	0	175.12	0	62.2	0	20.23	0	-0.0072	0	0.000361	0	1.19	0	7.8854	0	7.6652	0	2256	0	2140	0	561.0	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	211.60	0	9.1923	0	33.8211	0	26.168	0	209.963	0	176.34	0	62.6	0	20.42	0	-0.0036	0	0.000336	0	1.13	0	7.8765	0	7.6557	0	2251	0	2140	0	573.5	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	199.21	0	9.5295	0	33.7282	0	26.041	0	197.674	0	182.84	0	65.3	0	18.87	0	-0.0072	0	0.000337	0	1.13	0	7.8795	0	7.6630	0	2246	0	2132	0	569.5	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	191.38	0	9.5746	0	33.6586	0	25.979	0	189.908	0	186.19	0	66.5	0	18.14	0	-0.0036	0	0.000313	0	1.07	0	7.8897	0	7.6729	0	2242	0	2126	0	554.9	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	181.06	0	9.8022	0	33.5889	0	25.887	0	179.672	0	190.64	0	68.4	0	16.69	0	0.0000	0	0.000289	0	1.00	0	7.9047	0	7.6900	0	2238	0	2116	0	534.4	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	171.54	0	10.0998	0	33.5360	0	25.796	0	170.229	0	196.74	0	71.0	0	14.98	0	0.0072	0	0.000326	0	1.10	0	7.9222	0	7.7106	0	2235	0	2105	0	511.4	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	161.62	0	10.3754	0	33.4404	0	25.674	0	160.389	0	203.71	0	74.0	0	13.44	0	0.0288	0	0.000315	0	1.07	0	7.9293	0	7.7211	0	2229	0	2096	0	502.1	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	151.97	0	10.6651	0	33.3103	0	25.523	0	150.816	0	208.58	0	76.1	0	11.78	0	0.0576	0	0.000364	0	1.20	0	7.9448	0	7.7397	0	2221	0	2082	0	482.1	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	140.15	0	11.0953	0	33.1990	0	25.360	0	139.090	0	215.72	0	79.4	0	9.62	0	0.0900	0	0.000438	0	1.39	0	7.9682	0	7.7680	0	2216	0	2066	0	454.0	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	131.50	0	11.5837	0	33.1703	0	25.249	0	130.508	0	221.09	0	82.2	0	7.18	0	0.0972	0	0.000414	0	1.33	0	7.9933	0	7.7990	0	2214	0	2052	0	426.1	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	121.85	0	12.0815	0	33.0325	0	25.050	0	120.933	0	230.93	0	86.7	0	4.90	0	0.1368	0	0.000415	0	1.33	0	8.0060	0	7.8184	0	2207	0	2038	0	412.0	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	111.63	0	11.8648	0	32.7975	0	24.907	0	110.793	0	246.59	0	92.0	0	2.06	0	0.1908	0	0.000476	0	1.49	0	8.0375	0	7.8453	0	2196	0	2018	0	378.2	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	101.55	0	12.4314	0	32.8569	0	24.847	0	100.791	0	254.90	0	96.2	0	0.53	0	0.2916	0	0.000623	0	1.87	0	8.0458	0	7.8614	0	2200	0	2014	0	371.2	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	96.43	0	12.6446	0	32.8837	0	24.826	0	95.710	0	255.90	0	97.0	0	0.21	0	0.3240	0	0.000636	0	1.91	0	8.0488	0	7.8674	0	2202	0	2013	0	368.7	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	91.94	0	12.8558	0	32.9131	0	24.808	0	91.255	0	256.79	0	97.8	0	-0.06	0	0.3276	0	0.000648	0	1.94	0	8.0556	0	7.8769	0	2203	0	2010	0	362.7	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	86.82	0	13.6401	0	33.0450	0	24.754	0	86.174	0	257.95	0	99.9	0	0.05	0	0.1980	0	0.000673	0	2.00	0	8.0650	0	7.8976	0	2210	0	2006	0	354.9	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	81.92	0	13.8239	0	33.0055	0	24.685	0	81.312	0	263.69	0	102.5	0	-0.16	0	0.1512	0	0.000722	0	2.13	0	8.0685	0	7.9037	0	2209	0	2002	0	351.6	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	75.83	0	14.3080	0	33.0631	0	24.630	0	75.268	0	264.54	0	103.9	0	0.12	0	0.1152	0	0.000710	0	2.10	0	8.0701	0	7.9122	0	2212	0	2000	0	350.8	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	71.59	0	14.6657	0	33.0824	0	24.569	0	71.060	0	264.03	0	104.5	0	0.08	0	0.0900	0	0.000625	0	1.88	0	8.0671	0	7.9145	0	2213	0	2000	0	354.0	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	66.62	0	15.0762	0	33.0945	0	24.490	0	66.128	0	262.89	0	104.9	0	0.23	0	0.0648	0	0.000662	0	1.97	0	8.0635	0	7.9170	0	2214	0	2000	0	357.8	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	61.79	0	15.8743	0	33.1224	0	24.335	0	61.334	0	259.84	0	105.3	0	-0.03	0	0.0792	0	0.000650	0	1.94	0	8.0567	0	7.9220	0	2215	0	1998	0	365.0	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	56.88	0	16.3945	0	33.1538	0	24.241	0	56.461	0	257.13	0	105.3	0	0.22	0	0.0828	0	0.000602	0	1.82	0	8.0502	0	7.9233	0	2217	0	2000	0	371.9	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	51.91	0	16.1433	0	32.9739	0	24.160	0	51.528	0	257.19	0	104.7	0	0.25	0	0.0648	0	0.000638	0	1.91	0	8.0424	0	7.9117	0	2208	0	1998	0	379.0	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	46.67	0	16.6629	0	32.9758	0	24.042	0	46.327	0	254.63	0	104.7	0	0.30	0	0.0612	0	0.000602	0	1.82	0	8.0346	0	7.9117	0	2208	0	1997	0	387.3	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	41.65	0	17.0458	0	32.9758	0	23.953	0	41.345	0	251.59	0	104.2	0	0.28	0	0.0468	0	0.000688	0	2.04	0	8.0285	0	7.9112	0	2208	0	1997	0	394.0	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	36.97	0	17.5434	0	32.9194	0	23.792	0	36.699	0	248.38	0	103.8	0	0.23	0	0.0324	0	0.000603	0	1.82	0	8.0189	0	7.9090	0	2204	0	1995	0	404.1	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	31.80	0	17.9430	0	32.8920	0	23.675	0	31.568	0	245.70	0	103.4	0	0.19	0	0.0216	0	0.000603	0	1.82	0	8.0133	0	7.9093	0	2202	0	1994	0	410.3	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	26.92	0	18.2267	0	32.8766	0	23.593	0	26.724	0	244.69	0	103.5	0	0.26	0	0.0180	0	0.000603	0	1.82	0	8.0082	0	7.9083	0	2201	0	1993	0	416.1	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	21.86	0	20.1863	0	32.9095	0	23.122	0	21.701	0	237.19	0	104.1	0	0.34	0	0.0216	0	0.000629	0	1.89	0	7.9855	0	7.9148	0	2201	0	1990	0	442.6	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	16.77	0	20.7247	0	32.9724	0	23.027	0	16.648	0	227.72	0	100.9	0	0.30	0	0.0108	0	0.000580	0	1.76	0	7.9848	0	7.9219	0	2204	0	1989	0	444.1	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	11.48	0	20.7250	0	32.9719	0	23.026	0	11.397	0	227.62	0	100.9	0	0.27	0	0.0144	4	0.000556	0	1.70	0	7.9847	0	7.9216	0	2204	0	1989	0	444.5	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0	7.70	0	20.7233	0	32.9729	0	23.027	0	7.644	0	227.44	0	100.8	0	0.27	0	0.0144	4	0.000556	0	1.70	0	7.9840	0	7.9208	0	2205	0	1990	0	445.6	0
5906507	135	C	08/15/2023	16:00	233.158	35.111	0	0																																
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	1599.88	0	2.5985	0	34.5575	0	27.577	0	1582.253	0	46.73	0	14.3	0	42.39	0	0.0108	0	0.000263	0	0.94	0	7.6399	0	7.4034	0	2407	0	2378	0	905.5	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	1499.71	0	2.7690	0	34.5440	0	27.551	0	1483.538	0	42.12	0	12.9	0	42.75	0	0.0108	0	0.000251	0	0.91	0	7.6273	0	7.3910	0	2403	0	2378	0	943.7	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	1399.17	0	2.9754	0	34.5279	0	27.520	0	1384.411	0	36.43	0	11.2	0	42.98	0	0.0072	0	0.000337	0	1.13	0	7.6098	0	7.3747	0	2397	0	2378	0	995.1	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	1300.26	0	3.1356	0	34.5126	0	27.492	0	1286.846	0	32.00	0	9.9	0	43.30	0	0.0108	0	0.000471	0	1.48	0	7.5984	0	7.3631	0	2393	0	2378	0	1033.8	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	1200.28	0	3.3318	0	34.4896	0	27.455	0	1188.180	0	25.65	0	8.0	0	43.57	0	0.0108	0	0.000264	0	0.94	0	7.5787	0	7.3448	0	2387	0	2379	0	1095.3	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	1099.52	0	3.5894	0	34.4612	0	27.407	0	1088.696	0	19.53	0	6.1	0	43.71	0	0.0144	0	0.000253	0	0.91	0	7.5655	0	7.3327	0	2379	0	2375	0	1142.1	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	1000.09	0	3.8356	0	34.4283	0	27.356	0	990.480	0	14.35	0	4.5	0	43.78	0	0.0144	0	0.000253	0	0.91	0	7.5534	0	7.3215	0	2371	0	2371	0	1187.1	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	951.42	0	3.9444	0	34.4079	0	27.328	0	942.387	0	12.41	0	3.9	0	43.62	0	0.0144	0	0.000254	0	0.91	0	7.5495	0	7.3176	0	2367	0	2368	0	1203.7	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	901.18	0	4.0567	0	34.3886	0	27.301	0	892.731	0	10.42	0	3.3	0	43.74	0	0.0108	0	0.000254	0	0.91	0	7.5462	0	7.3143	0	2363	0	2365	0	1219.0	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	848.71	0	4.1881	0	34.3680	0	27.271	0	840.858	0	9.24	0	2.9	0	43.69	0	0.0144	0	0.000266	0	0.95	0	7.5447	0	7.3126	0	2358	0	2360	0	1229.3	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	801.30	0	4.3426	0	34.3412	0	27.233	0	793.977	0	8.75	0	2.8	0	43.54	0	0.0144	0	0.000267	0	0.95	0	7.5439	0	7.3121	0	2352	0	2355	0	1236.4	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	751.36	0	4.4306	0	34.2972	0	27.188	0	744.582	0	8.70	0	2.8	0	43.23	0	0.0144	0	0.000255	0	0.92	0	7.5372	0	7.3054	0	2345	0	2350	0	1260.9	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	701.60	0	4.5026	0	34.2410	0	27.135	0	695.354	0	11.29	0	3.6	0	43.12	0	0.0108	0	0.000255	0	0.92	0	7.5353	0	7.3028	0	2337	0	2343	0	1270.1	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	651.43	0	4.6975	0	34.1966	0	27.078	0	645.709	0	15.62	0	5.0	0	42.62	0	0.0144	0	0.000268	0	0.95	0	7.5382	0	7.3059	0	2328	0	2333	0	1265.4	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	601.02	0	4.9617	0	34.1575	0	27.017	0	595.813	0	20.53	0	6.6	0	41.75	0	0.0108	0	0.000317	0	1.08	0	7.5452	0	7.3134	0	2319	0	2321	0	1248.7	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	551.08	0	5.1755	0	34.1147	0	26.958	0	546.372	0	28.63	0	9.3	0	40.76	0	0.0144	0	0.000281	0	0.98	0	7.5589	0	7.3264	0	2310	0	2308	0	1212.2	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	501.16	0	5.3561	0	34.0558	0	26.890	0	496.938	0	43.40	0	14.1	0	39.42	0	0.0108	0	0.000281	0	0.98	0	7.5847	0	7.3496	0	2301	0	2291	0	1142.3	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	451.22	0	5.8383	0	34.0320	0	26.813	0	447.472	0	54.35	0	17.9	0	37.82	0	0.0072	0	0.000294	0	1.02	0	7.6013	0	7.3685	0	2291	0	2276	0	1102.3	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	401.70	0	6.3372	0	34.0130	0	26.735	0	398.411	0	67.93	0	22.6	0	35.62	0	0.0108	0	0.000320	0	1.08	0	7.6308	0	7.3993	0	2284	0	2258	0	1031.6	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	380.92	0	6.5709	0	34.0033	0	26.696	0	377.820	0	75.28	0	25.2	0	34.50	0	0.0072	0	0.000344	0	1.15	0	7.6547	0	7.4229	0	2281	0	2247	0	975.7	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	361.28	0	6.8570	0	33.9871	0	26.645	0	358.357	0	88.19	0	29.7	0	32.58	0	0.0072	0	0.000613	0	1.85	0	7.6828	0	7.4511	0	2277	0	2235	0	912.9	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	351.44	0	7.0038	0	33.9893	0	26.627	0	348.605	0	93.35	0	31.6	0	32.32	0	0.0072	0	0.000370	0	1.21	0	7.6866	0	7.4561	0	2276	0	2232	0	905.9	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	341.72	0	7.0960	0	33.9886	0	26.614	0	338.971	0	95.03	0	32.2	0	31.55	0	0.0036	0	0.000394	0	1.28	0	7.7011	0	7.4701	0	2276	0	2227	0	875.3	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	331.34	0	7.2246	0	33.9855	0	26.593	0	328.683	0	100.74	0	34.2	0	31.20	0	0.0072	0	0.000309	0	1.06	0	7.7023	0	7.4724	0	2275	0	2225	0	874.1	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	321.60	0	7.4643	0	33.9917	0	26.564	0	319.028	0	100.37	0	34.3	0	30.78	0	0.0072	0	0.000309	0	1.06	0	7.7015	0	7.4745	0	2274	0	2224	0	877.6	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	311.34	0	7.6881	0	33.9920	0	26.533	0	308.858	0	102.86	0	35.3	0	30.32	0	0.0036	0	0.000322	0	1.09	0	7.7096	0	7.4845	0	2273	0	2220	0	862.0	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	301.35	0	7.7452	0	33.9643	0	26.502	0	298.955	0	105.78	0	36.4	0	28.61	0	0.0036	0	0.000383	0	1.25	0	7.7442	0	7.5164	0	2271	0	2208	0	792.0	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	291.24	0	7.9064	0	33.9699	0	26.483	0	288.932	0	117.54	0	40.6	0	28.61	0	0.0036	0	0.000359	0	1.19	0	7.7465	0	7.5203	0	2270	0	2205	0	788.4	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	281.57	0	8.0411	0	33.9658	0	26.460	0	279.346	0	119.87	0	41.5	0	27.86	0	0.0036	0	0.000322	0	1.09	0	7.7630	0	7.5368	0	2269	0	2198	0	758.0	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	271.53	0	8.0524	0	33.9446	0	26.442	0	269.391	0	132.23	0	45.8	0	25.58	0	0.0000	0	0.000335	0	1.12	0	7.8007	0	7.5713	0	2266	0	2184	0	690.1	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	261.80	0	8.1967	0	33.9395	0	26.416	0	259.744	0	144.42	0	50.2	0	24.54	0	0.0000	0	0.000323	0	1.09	0	7.8198	0	7.5906	0	2265	0	2176	0	658.6	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	251.65	0	8.3870	0	33.9326	0	26.382	0	249.680	0	150.75	0	52.6	0	24.46	0	0.0036	0	0.000335	0	1.12	0	7.8192	0	7.5924	0	2263	0	2174	0	660.5	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	241.58	0	8.5456	0	33.9146	0	26.343	0	239.695	0	156.08	0	54.6	0	23.55	0	-0.0036	0	0.000360	0	1.19	0	7.8365	0	7.6103	0	2261	0	2165	0	632.9	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	231.71	0	8.9730	0	33.9187	0	26.280	0	229.907	0	168.98	0	59.7	0	21.06	0	-0.0036	0	0.000336	0	1.13	0	7.8595	0	7.6373	0	2258	0	2153	0	598.5	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	221.26	0	9.0248	0	33.8614	0	26.227	0	219.544	0	167.75	0	59.3	0	21.79	0	-0.0036	0	0.000385	0	1.25	0	7.8453	0	7.6244	0	2255	0	2155	0	620.4	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	211.50	0	9.2136	0	33.8160	0	26.161	0	209.865	0	170.18	0	60.4	0	20.91	0	-0.0072	0	0.000361	0	1.19	0	7.8554	0	7.6362	0	2252	0	2148	0	605.2	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	201.88	0	9.3485	0	33.7697	0	26.103	0	200.324	0	174.95	0	62.3	0	19.96	0	-0.0036	0	0.000349	0	1.16	0	7.8636	0	7.6455	0	2249	0	2141	0	592.9	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	191.32	0	9.5146	0	33.6892	0	26.013	0	189.850	0	179.91	0	64.2	0	19.11	0	-0.0072	0	0.000362	0	1.19	0	7.8749	0	7.6582	0	2244	0	2133	0	576.3	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	181.58	0	9.6475	0	33.5920	0	25.915	0	180.189	0	183.78	0	65.7	0	18.42	0	-0.0036	0	0.000325	0	1.10	0	7.8719	0	7.6569	0	2239	0	2129	0	580.8	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	171.67	0	9.8556	0	33.5520	0	25.849	0	170.359	0	189.42	0	68.1	0	16.73	0	0.0036	0	0.000362	0	1.20	0	7.9031	0	7.6890	0	2236	0	2114	0	536.7	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	161.95	0	10.3874	0	33.4273	0	25.662	0	160.717	0	202.58	0	73.6	0	13.31	0	0.0288	0	0.000315	0	1.07	0	7.9331	0	7.7248	0	2229	0	2094	0	497.1	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	151.77	0	11.1815	0	33.2959	0	25.420	0	150.618	0	211.39	0	78.0	0	10.43	0	0.0792	0	0.000365	0	1.20	0	7.9729	0	7.7741	0	2220	0	2067	0	448.7	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	141.85	0	12.1341	0	33.3050	0	25.252	0	140.777	0	220.69	0	83.1	0	6.03	0	0.0900	0	0.000414	0	1.33	0	8.0072	0	7.8209	0	2221	0	2048	0	411.5	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	131.68	0	12.9258	0	33.2730	0	25.074	0	130.687	0	233.76	0	89.4	0	2.82	0	0.1260	0	0.000489	0	1.52	0	8.0370	0	7.8613	0	2219	0	2029	0	380.9	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	121.81	0	13.4685	0	33.2936	0	24.982	0	120.894	0	246.25	0	95.3	0	0.27	0	0.1656	0	0.000684	0	2.03	0	8.0596	0	7.8909	0	2220	0	2016	0	359.5	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	111.77	0	13.1865	0	33.1583	0	24.933	0	110.933	0	251.02	0	96.4	0	0.65	0	0.1548	0	0.000587	0	1.78	0	8.0515	0	7.8786	0	2214	0	2017	0	367.0	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	101.65	0	13.0672	0	33.0447	0	24.869	0	100.891	0	255.14	0	97.7	0	0.26	0	0.2484	0	0.000672	0	2.00	0	8.0520	0	7.8769	0	2209	0	2014	0	366.5	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	96.49	0	13.0797	0	32.9956	0	24.828	0	95.771	0	257.49	0	98.6	0	-0.03	0	0.3456	0	0.000721	0	2.13	0	8.0540	0	7.8789	0	2207	0	2012	0	364.4	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	91.65	0	13.0951	0	32.9817	0	24.814	0	90.968	0	259.22	0	99.3	0	-0.01	0	0.3420	0	0.000709	0	2.10	0	8.0573	0	7.8822	0	2207	0	2010	0	361.4	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	86.40	0	13.3451	0	33.0093	0	24.785	0	85.758	0	259.29	0	99.8	0	-0.11	0	0.3096	0	0.000697	0	2.07	0	8.0585	0	7.8868	0	2209	0	2010	0	360.8	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	81.61	0	13.5665	0	33.0383	0	24.763	0	81.004	0	259.81	0	100.5	0	-0.13	0	0.2448	0	0.000685	0	2.03	0	8.0627	0	7.8940	0	2210	0	2008	0	357.3	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	76.79	0	13.8710	0	33.0532	0	24.713	0	76.221	0	261.52	0	101.8	0	-0.02	0	0.1656	0	0.000673	0	2.00	0	8.0691	0	7.9048	0	2211	0	2003	0	351.5	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	71.83	0	14.1732	0	33.0702	0	24.663	0	71.299	0	264.09	0	103.4	0	-0.02	0	0.1116	0	0.001137	0	3.21	0	8.0707	0	7.9107	0	2213	0	2002	0	350.4	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	66.87	0	14.4731	0	33.0511	0	24.585	0	66.376	0	266.09	0	104.8	0	0.05	0	0.0864	0	0.000674	0	2.00	0	8.0688	0	7.9131	0	2212	0	2000	0	352.4	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	61.90	0	14.6684	0	33.0432	0	24.538	0	61.444	0	268.38	0	106.2	0	0.06	0	0.0684	0	0.000686	0	2.04	0	8.0668	0	7.9139	0	2212	0	2000	0	354.7	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	56.83	0	14.7463	0	33.0004	0	24.488	0	56.412	0	269.73	0	106.8	0	0.15	0	0.0612	0	0.000686	0	2.04	0	8.0663	0	7.9144	0	2211	0	1998	0	355.2	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	51.96	0	15.4650	0	33.0497	0	24.370	0	51.578	0	267.15	0	107.3	0	0.14	0	0.0540	0	0.000906	0	2.61	0	8.0602	0	7.9190	0	2214	0	1999	0	361.8	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	46.94	0	16.6372	0	33.0786	0	24.127	0	46.596	0	261.01	0	107.3	0	0.25	0	0.0468	0	0.000712	0	2.10	0	8.0451	0	7.9215	0	2215	0	1998	0	377.3	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	41.90	0	17.1252	0	33.1025	0	24.032	0	41.593	0	257.47	0	106.9	0	0.20	0	0.0432	0	0.000688	0	2.04	0	8.0379	0	7.9216	0	2215	0	1999	0	385.0	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	36.71	0	17.9011	0	33.0748	0	23.825	0	36.442	0	251.96	0	106.1	0	0.21	0	0.0396	0	0.000664	0	1.98	0	8.0267	0	7.9220	0	2213	0	1997	0	396.9	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	31.62	0	18.3887	0	33.0352	0	23.675	0	31.389	0	246.75	0	104.8	0	0.18	0	0.0216	0	0.000664	0	1.98	0	8.0166	0	7.9191	0	2210	0	1996	0	407.7	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	26.58	0	19.4107	0	32.9602	0	23.361	0	26.386	0	241.32	0	104.4	0	1.38	0	0.0216	0	0.000677	0	2.01	0	8.0032	0	7.9209	0	2205	0	1990	0	422.2	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	21.94	0	20.5938	0	32.9627	0	23.055	0	21.780	0	227.11	0	100.4	0	0.27	0	0.0144	0	0.000519	0	1.60	0	7.9925	0	7.9278	0	2203	0	1985	0	434.5	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	16.57	0	20.6027	0	32.9619	0	23.052	0	16.450	0	226.88	0	100.3	0	0.25	0	0.0036	4	0.000519	0	1.60	0	7.9930	0	7.9282	0	2204	0	1985	0	434.2	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	11.53	0	20.6036	0	32.9626	0	23.052	0	11.446	0	226.76	0	100.3	0	0.29	0	0.0072	4	0.000507	0	1.57	0	7.9919	0	7.9269	0	2204	0	1986	0	435.9	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0	7.92	0	20.6022	0	32.9625	0	23.052	0	7.863	0	226.52	0	100.2	0	0.35	0	0.0072	4	0.000519	0	1.60	0	7.9903	0	7.9252	0	2204	0	1987	0	437.9	0
5906507	136	C	08/20/2023	22:44	233.197	35.044	0	0																																
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	1598.84	0	2.5945	0	34.5578	0	27.578	0	1581.237	0	46.90	0	14.3	0	42.22	0	0.0072	0	0.000275	0	0.97	0	7.6416	0	7.4049	0	2407	0	2378	0	901.8	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	1499.17	0	2.7647	0	34.5444	0	27.552	0	1483.014	0	42.24	0	13.0	0	42.81	0	0.0072	0	0.000251	0	0.91	0	7.6294	0	7.3928	0	2403	0	2378	0	939.0	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	1399.62	0	2.9190	0	34.5330	0	27.529	0	1384.863	0	37.72	0	11.6	0	42.96	0	0.0108	0	0.000263	0	0.94	0	7.6146	0	7.3782	0	2399	0	2379	0	983.9	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	1298.89	0	3.1081	0	34.5135	0	27.495	0	1285.502	0	32.55	0	10.1	0	43.15	0	0.0108	0	0.000264	0	0.94	0	7.5991	0	7.3634	0	2394	0	2378	0	1032.3	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	1199.54	0	3.3116	0	34.4929	0	27.459	0	1187.456	0	25.99	0	8.1	0	43.44	0	0.0144	0	0.000277	0	0.97	0	7.5823	0	7.3477	0	2388	0	2378	0	1086.2	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	1099.17	0	3.5289	0	34.4673	0	27.418	0	1088.357	0	20.52	0	6.4	0	43.79	0	0.0144	0	0.000265	0	0.94	0	7.5686	0	7.3347	0	2381	0	2376	0	1134.0	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	999.45	0	3.7971	0	34.4364	0	27.366	0	989.853	0	15.47	0	4.9	0	43.63	0	0.0144	0	0.000265	0	0.94	0	7.5576	0	7.3247	0	2373	0	2371	0	1176.0	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	950.99	0	3.9235	0	34.4186	0	27.339	0	941.967	0	13.12	0	4.1	0	43.65	0	0.0144	0	0.000253	0	0.91	0	7.5525	0	7.3199	0	2369	0	2369	0	1196.0	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	901.21	0	4.0414	0	34.3990	0	27.311	0	892.766	0	11.18	0	3.5	0	43.66	0	0.0144	0	0.000242	0	0.88	0	7.5457	0	7.3136	0	2364	0	2366	0	1221.2	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	851.42	0	4.1930	0	34.3638	0	27.267	0	843.543	0	9.19	0	2.9	0	43.65	0	0.0108	0	0.000242	0	0.88	0	7.5422	0	7.3106	0	2357	0	2361	0	1236.3	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	800.86	0	4.3930	0	34.3321	0	27.220	0	793.546	0	8.55	0	2.7	0	43.25	0	0.0144	0	0.000255	0	0.92	0	7.5386	0	7.3080	0	2350	0	2354	0	1252.1	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	751.84	0	4.4274	0	34.2838	0	27.178	0	745.061	0	9.12	0	2.9	0	43.18	0	0.0108	0	0.000243	0	0.88	0	7.5323	0	7.3011	0	2344	0	2350	0	1275.3	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	701.49	0	4.5068	0	34.2448	0	27.138	0	695.249	0	11.38	0	3.6	0	43.03	0	0.0108	0	0.000231	0	0.85	0	7.5334	0	7.3012	0	2338	0	2344	0	1276.6	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	651.57	0	4.6678	0	34.2106	0	27.093	0	645.851	0	14.29	0	4.6	0	42.63	0	0.0108	0	0.000268	0	0.95	0	7.5352	0	7.3029	0	2330	0	2336	0	1275.5	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	601.20	0	4.9697	0	34.1617	0	27.020	0	595.995	0	20.29	0	6.6	0	41.78	0	0.0072	0	0.000268	0	0.95	0	7.5425	0	7.3112	0	2319	0	2322	0	1257.2	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	551.30	0	5.2458	0	34.0962	0	26.936	0	546.592	0	33.54	0	10.9	0	40.17	0	0.0072	0	0.000305	0	1.05	0	7.5632	0	7.3311	0	2307	0	2304	0	1198.9	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	501.55	0	5.5037	0	34.0486	0	26.867	0	497.327	0	48.23	0	15.8	0	39.03	0	0.0072	0	0.000294	0	1.02	0	7.5858	0	7.3524	0	2298	0	2288	0	1139.2	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	451.72	0	5.9333	0	34.0324	0	26.801	0	447.970	0	56.85	0	18.8	0	37.45	0	0.0108	0	0.000307	0	1.05	0	7.6037	0	7.3719	0	2290	0	2274	0	1096.1	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	401.30	0	6.4575	0	34.0109	0	26.717	0	398.017	0	71.56	0	23.9	0	35.30	0	0.0072	0	0.000332	0	1.12	0	7.6358	0	7.4053	0	2282	0	2255	0	1019.4	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	378.10	0	6.7292	0	33.9968	0	26.670	0	375.028	0	82.18	0	27.6	0	33.64	0	0.0036	0	0.000296	0	1.02	0	7.6674	0	7.4363	0	2279	0	2241	0	946.3	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	361.77	0	6.9434	0	33.9916	0	26.637	0	358.844	0	89.80	0	30.3	0	32.63	0	0.0072	0	0.000357	0	1.18	0	7.6803	0	7.4501	0	2277	0	2235	0	918.8	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	351.72	0	7.0753	0	33.9913	0	26.619	0	348.884	0	94.25	0	31.9	0	32.13	0	0.0036	0	0.000321	0	1.09	0	7.6891	0	7.4593	0	2276	0	2231	0	900.6	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	341.15	0	7.2196	0	33.9983	0	26.604	0	338.408	0	97.86	0	33.3	0	31.91	0	0.0036	0	0.000297	0	1.02	0	7.6896	0	7.4613	0	2275	0	2230	0	901.1	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	331.13	0	7.4215	0	33.9934	0	26.572	0	328.477	0	99.20	0	33.9	0	31.06	0	0.0036	0	0.000309	0	1.06	0	7.6968	0	7.4700	0	2274	0	2225	0	886.8	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	321.45	0	7.6160	0	33.9915	0	26.543	0	318.882	0	102.16	0	35.0	0	30.17	0	0.0072	0	0.000297	0	1.03	0	7.7051	0	7.4799	0	2273	0	2221	0	870.2	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	311.16	0	7.7550	0	33.9879	0	26.520	0	308.681	0	104.81	0	36.1	0	29.37	0	0.0000	0	0.000297	0	1.03	0	7.7285	0	7.5026	0	2272	0	2213	0	822.8	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	301.28	0	7.7796	0	33.9590	0	26.493	0	298.887	0	120.13	0	41.3	0	27.90	0	0.0000	0	0.000298	0	1.03	0	7.7612	0	7.5324	0	2270	0	2201	0	759.0	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	291.51	0	7.9061	0	33.9428	0	26.462	0	289.202	0	133.75	0	46.2	0	26.46	0	0.0036	0	0.000310	0	1.06	0	7.7868	0	7.5572	0	2267	0	2189	0	712.8	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	281.19	0	8.0399	0	33.9373	0	26.438	0	278.970	0	142.57	0	49.4	0	25.81	0	0.0036	0	0.000322	0	1.09	0	7.7975	0	7.5685	0	2265	0	2184	0	694.7	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	270.49	0	8.1989	0	33.9322	0	26.410	0	268.362	0	147.16	0	51.1	0	24.97	0	0.0000	0	0.000359	0	1.19	0	7.8107	0	7.5825	0	2264	0	2178	0	673.1	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	261.15	0	8.3316	0	33.9288	0	26.387	0	259.101	0	151.84	0	52.9	0	24.15	0	0.0000	0	0.000347	0	1.16	0	7.8242	0	7.5966	0	2263	0	2172	0	651.4	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	251.87	0	8.4324	0	33.9256	0	26.369	0	249.899	0	156.87	0	54.8	0	23.69	0	-0.0036	0	0.000335	0	1.12	0	7.8284	0	7.6015	0	2262	0	2170	0	645.4	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	241.79	0	8.5830	0	33.9155	0	26.338	0	239.904	0	160.89	0	56.4	0	23.08	0	-0.0036	0	0.000323	0	1.09	0	7.8375	0	7.6117	0	2260	0	2164	0	631.4	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	231.14	0	8.7889	0	33.9028	0	26.296	0	229.343	0	166.15	0	58.5	0	21.98	0	-0.0036	0	0.000348	0	1.16	0	7.8555	0	7.6310	0	2258	0	2155	0	604.1	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	221.55	0	8.9051	0	33.8862	0	26.265	0	219.833	0	169.25	0	59.7	0	21.93	0	-0.0036	0	0.000348	0	1.16	0	7.8459	0	7.6233	0	2256	0	2156	0	619.4	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	211.11	0	9.0867	0	33.8493	0	26.207	0	209.479	0	169.51	0	60.0	0	21.44	0	-0.0036	0	0.000446	0	1.41	0	7.8495	0	7.6289	0	2253	0	2151	0	614.3	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	201.53	0	9.2735	0	33.7924	0	26.133	0	199.978	0	171.77	0	61.0	0	20.67	0	-0.0036	0	0.000349	0	1.16	0	7.8515	0	7.6331	0	2250	0	2147	0	611.6	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	191.77	0	9.4224	0	33.7179	0	26.050	0	190.297	0	175.56	0	62.6	0	19.86	0	-0.0036	0	0.000361	0	1.19	0	7.8587	0	7.6416	0	2246	0	2140	0	600.8	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	181.83	0	9.6095	0	33.6600	0	25.974	0	180.438	0	181.31	0	64.8	0	18.40	0	-0.0036	0	0.000337	0	1.13	0	7.8824	0	7.6662	0	2243	0	2128	0	566.0	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	171.78	0	9.8449	0	33.5988	0	25.887	0	170.469	0	191.25	0	68.7	0	16.52	0	0.0036	0	0.000350	0	1.16	0	7.8991	0	7.6850	0	2238	0	2118	0	542.7	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	161.46	0	10.3298	0	33.4445	0	25.685	0	160.232	0	200.45	0	72.7	0	13.76	0	0.0216	0	0.000302	0	1.04	0	7.9290	0	7.7201	0	2229	0	2096	0	502.5	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	151.83	0	10.4945	0	33.3533	0	25.586	0	150.679	0	207.49	0	75.5	0	12.97	0	0.0432	0	0.000339	0	1.14	0	7.9299	0	7.7230	0	2224	0	2090	0	501.1	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	141.65	0	11.0186	0	33.2036	0	25.377	0	140.579	0	214.86	0	78.9	0	9.97	0	0.0756	0	0.000365	0	1.20	0	7.9545	0	7.7538	0	2216	0	2072	0	470.4	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	131.88	0	11.8060	0	33.1029	0	25.156	0	130.886	0	223.29	0	83.4	0	5.97	0	0.1008	0	0.000415	0	1.33	0	8.0153	0	7.8236	0	2211	0	2039	0	401.8	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	121.78	0	12.7565	0	33.1365	0	25.001	0	120.865	0	239.09	0	91.0	0	2.04	0	0.1188	0	0.000464	0	1.46	0	8.0391	0	7.8604	0	2212	0	2024	0	378.5	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	111.59	0	13.4484	0	33.2451	0	24.948	0	110.755	0	246.28	0	95.2	0	0.62	0	0.1332	0	0.000562	0	1.72	0	8.0561	0	7.8869	0	2218	0	2017	0	363.2	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	101.91	0	13.2407	0	33.1274	0	24.898	0	101.149	0	252.67	0	97.2	0	0.39	0	0.1908	0	0.000575	0	1.75	0	8.0466	0	7.8743	0	2213	0	2019	0	372.3	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	96.73	0	12.6290	0	32.9253	0	24.861	0	96.009	0	256.45	0	97.3	0	0.48	0	0.1944	0	0.000538	0	1.65	0	8.0440	0	7.8624	0	2204	0	2016	0	373.8	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	91.34	0	12.7254	0	32.9067	0	24.828	0	90.661	0	257.18	0	97.7	0	0.14	0	0.3060	0	0.000611	0	1.84	0	8.0478	0	7.8673	0	2203	0	2014	0	370.3	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	86.51	0	12.7988	0	32.9037	0	24.812	0	85.868	0	258.76	0	98.5	0	-0.18	0	0.3420	0	0.000660	0	1.97	0	8.0536	0	7.8740	0	2204	0	2011	0	364.8	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	81.71	0	13.1816	0	32.9602	0	24.780	0	81.104	0	259.37	0	99.5	0	0.01	0	0.3708	0	0.000673	0	2.00	0	8.0555	0	7.8813	0	2207	0	2010	0	363.7	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	76.73	0	13.5834	0	33.0177	0	24.744	0	76.162	0	260.20	0	100.7	0	0.10	0	0.2268	0	0.000673	0	2.00	0	8.0628	0	7.8943	0	2210	0	2007	0	357.3	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	71.71	0	13.8458	0	33.0383	0	24.706	0	71.180	0	262.83	0	102.3	0	-0.00	0	0.1548	0	0.000758	0	2.23	0	8.0649	0	7.9001	0	2211	0	2006	0	355.8	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	65.62	0	13.9141	0	32.9817	0	24.648	0	65.136	0	266.33	0	103.7	0	0.06	0	0.1116	0	0.000710	0	2.10	0	8.0690	0	7.9048	0	2209	0	2002	0	352.0	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	61.90	0	14.4553	0	33.0276	0	24.571	0	61.444	0	265.89	0	104.7	0	0.20	0	0.0900	0	0.000686	0	2.04	0	8.0688	0	7.9127	0	2212	0	2000	0	352.7	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	56.70	0	15.0562	0	33.0017	0	24.422	0	56.283	0	266.96	0	106.4	0	0.18	0	0.0612	0	0.000699	0	2.07	0	8.0615	0	7.9143	0	2210	0	1998	0	360.0	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	51.69	0	16.0969	0	33.0032	0	24.193	0	51.310	0	262.61	0	106.8	0	0.21	0	0.0504	0	0.000663	0	1.98	0	8.0450	0	7.9135	0	2210	0	1999	0	376.7	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	46.80	0	16.7175	0	32.9711	0	24.026	0	46.457	0	257.95	0	106.1	0	0.14	0	0.0468	0	0.000663	0	1.98	0	8.0334	0	7.9113	0	2208	0	1998	0	388.7	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	41.88	0	17.5287	0	32.9444	0	23.815	0	41.573	0	250.54	0	104.7	0	0.14	0	0.0360	0	0.000603	0	1.82	0	8.0222	0	7.9122	0	2206	0	1995	0	400.5	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	36.66	0	17.9976	0	32.9440	0	23.701	0	36.392	0	247.49	0	104.3	0	0.38	0	0.0288	0	0.000652	0	1.95	0	8.0154	0	7.9123	0	2205	0	1995	0	408.2	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	31.82	0	18.6705	0	32.9457	0	23.537	0	31.588	0	244.39	0	104.3	0	0.69	0	0.0216	0	0.000616	0	1.85	0	8.0113	0	7.9181	0	2205	0	1991	0	412.9	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	26.88	0	19.8165	0	32.9713	0	23.265	0	26.684	0	230.66	0	100.6	0	0.21	0	0.0072	0	0.000494	0	1.54	0	7.9998	0	7.9236	0	2205	0	1989	0	426.1	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	21.88	0	19.8468	0	32.9726	0	23.258	0	21.721	0	230.20	0	100.4	0	0.34	0	0.0072	0	0.000507	0	1.57	0	8.0001	0	7.9241	0	2205	0	1988	0	426.0	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	16.66	0	19.8633	0	32.9729	0	23.254	0	16.539	0	229.82	0	100.3	0	0.36	0	0.0036	0	0.000507	0	1.57	0	7.9984	0	7.9226	0	2205	0	1989	0	428.2	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	11.62	0	19.9586	0	32.9718	0	23.228	0	11.536	0	229.12	0	100.2	0	0.27	0	0.0072	0	0.000531	0	1.63	0	7.9988	0	7.9242	0	2205	0	1989	0	428.0	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0	7.48	0	20.2375	0	32.9796	0	23.161	0	7.426	0	227.85	0	100.1	0	0.35	0	0.0036	0	0.000580	0	1.76	0	7.9980	0	7.9274	0	2206	0	1987	0	429.2	0
5906507	137	C	08/26/2023	06:08	233.223	34.981	0	0																																
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	1599.44	0	2.5929	0	34.5594	0	27.579	0	1581.834	0	47.59	0	14.6	0	42.19	0	0.0072	0	0.000263	0	0.94	0	7.6426	0	7.4057	0	2407	0	2378	0	899.7	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	1499.92	0	2.7332	0	34.5456	0	27.556	0	1483.759	0	42.89	0	13.2	0	42.68	0	0.0108	0	0.000239	0	0.87	0	7.6299	0	7.3928	0	2404	0	2378	0	937.9	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	1399.42	0	2.9072	0	34.5326	0	27.529	0	1384.671	0	38.84	0	12.0	0	42.86	0	0.0072	0	0.000239	0	0.87	0	7.6171	0	7.3802	0	2399	0	2378	0	978.0	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	1299.76	0	3.0955	0	34.5161	0	27.499	0	1286.365	0	33.51	0	10.4	0	43.19	0	0.0072	0	0.000239	0	0.88	0	7.6025	0	7.3662	0	2394	0	2378	0	1023.9	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	1199.81	0	3.2879	0	34.4910	0	27.460	0	1187.727	0	26.03	0	8.1	0	43.57	0	0.0108	0	0.000252	0	0.91	0	7.5811	0	7.3463	0	2388	0	2379	0	1089.1	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	1099.95	0	3.5561	0	34.4613	0	27.410	0	1089.131	0	19.70	0	6.2	0	43.80	0	0.0144	0	0.000265	0	0.94	0	7.5653	0	7.3322	0	2380	0	2376	0	1142.6	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	1000.20	0	3.7995	0	34.4378	0	27.367	0	990.598	0	15.54	0	4.9	0	43.77	0	0.0144	0	0.000290	0	1.01	0	7.5587	0	7.3257	0	2373	0	2371	0	1172.7	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	951.81	0	3.9198	0	34.4198	0	27.340	0	942.781	0	13.33	0	4.2	0	43.78	0	0.0108	0	0.000278	0	0.98	0	7.5560	0	7.3230	0	2369	0	2368	0	1185.8	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	898.61	0	4.0228	0	34.3941	0	27.309	0	890.199	0	11.12	0	3.5	0	43.74	0	0.0108	0	0.000254	0	0.91	0	7.5511	0	7.3181	0	2364	0	2365	0	1205.4	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	851.85	0	4.1745	0	34.3764	0	27.279	0	843.971	0	9.83	0	3.1	0	43.61	0	0.0180	0	0.000254	0	0.91	0	7.5497	0	7.3169	0	2359	0	2360	0	1214.9	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	800.92	0	4.3297	0	34.3461	0	27.238	0	793.609	0	8.75	0	2.8	0	43.38	0	0.0108	0	0.000303	0	1.04	0	7.5454	0	7.3132	0	2353	0	2355	0	1232.7	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	751.74	0	4.3996	0	34.2927	0	27.188	0	744.965	0	8.82	0	2.8	0	43.33	0	0.0144	0	0.000242	0	0.88	0	7.5383	0	7.3060	0	2345	0	2350	0	1257.5	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	701.30	0	4.4991	0	34.2496	0	27.142	0	695.064	0	11.00	0	3.5	0	43.14	0	0.0144	0	0.000218	0	0.82	0	7.5367	0	7.3040	0	2338	0	2344	0	1266.7	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	651.39	0	4.7137	0	34.2130	0	27.089	0	645.675	0	14.25	0	4.6	0	42.60	0	0.0108	0	0.000255	0	0.92	0	7.5412	0	7.3088	0	2330	0	2334	0	1257.3	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	601.82	0	4.9303	0	34.1799	0	27.039	0	596.611	0	17.75	0	5.7	0	41.95	0	0.0144	0	0.000305	0	1.05	0	7.5454	0	7.3133	0	2322	0	2324	0	1249.3	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	551.12	0	5.1320	0	34.1269	0	26.973	0	546.416	0	26.89	0	8.7	0	40.93	0	0.0108	0	0.000281	0	0.98	0	7.5580	0	7.3250	0	2312	0	2311	0	1215.7	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	501.46	0	5.4172	0	34.0835	0	26.905	0	497.239	0	38.12	0	12.4	0	39.78	0	0.0072	0	0.000281	0	0.98	0	7.5780	0	7.3444	0	2303	0	2295	0	1162.7	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	451.54	0	5.7123	0	34.0366	0	26.832	0	447.793	0	53.58	0	17.6	0	38.36	0	0.0072	0	0.000294	0	1.02	0	7.5994	0	7.3653	0	2293	0	2279	0	1107.5	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	401.26	0	6.2719	0	34.0133	0	26.743	0	397.979	0	66.20	0	22.0	0	36.09	0	0.0072	0	0.000381	0	1.24	0	7.6280	0	7.3960	0	2284	0	2260	0	1038.7	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	381.87	0	6.5014	0	34.0043	0	26.706	0	378.765	0	74.57	0	24.9	0	34.89	0	0.0072	0	0.000308	0	1.05	0	7.6460	0	7.4143	0	2281	0	2251	0	996.5	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	361.74	0	6.6812	0	34.0000	0	26.679	0	358.816	0	81.15	0	27.3	0	33.93	0	0.0036	0	0.000345	0	1.15	0	7.6620	0	7.4302	0	2280	0	2244	0	960.7	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	351.19	0	6.8220	0	33.9914	0	26.653	0	348.360	0	87.54	0	29.5	0	33.14	0	0.0036	0	0.000308	0	1.05	0	7.6754	0	7.4436	0	2278	0	2238	0	931.0	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	341.65	0	6.8972	0	33.9900	0	26.642	0	338.905	0	91.98	0	31.0	0	32.62	0	0.0072	0	0.000321	0	1.09	0	7.6889	0	7.4565	0	2277	0	2233	0	901.7	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	331.01	0	7.0225	0	33.9862	0	26.622	0	328.359	0	96.65	0	32.7	0	32.00	0	0.0072	0	0.000321	0	1.09	0	7.7007	0	7.4683	0	2276	0	2228	0	877.3	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	321.69	0	7.2041	0	33.9841	0	26.595	0	319.121	0	101.93	0	34.6	0	31.06	0	0.0036	0	0.000309	0	1.06	0	7.7126	0	7.4811	0	2275	0	2223	0	853.3	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	311.67	0	7.3238	0	33.9770	0	26.572	0	309.188	0	106.49	0	36.3	0	30.52	0	0.0072	0	0.000309	0	1.06	0	7.7276	0	7.4960	0	2274	0	2217	0	823.4	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	301.90	0	7.4905	0	33.9765	0	26.548	0	299.503	0	112.68	0	38.5	0	29.62	0	0.0036	0	0.000309	0	1.06	0	7.7408	0	7.5099	0	2273	0	2211	0	798.2	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	291.25	0	7.6868	0	33.9659	0	26.512	0	288.945	0	119.27	0	41.0	0	28.60	0	0.0036	0	0.000297	0	1.03	0	7.7558	0	7.5258	0	2270	0	2203	0	769.9	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	281.56	0	7.8038	0	33.9599	0	26.490	0	279.338	0	124.95	0	43.0	0	27.86	0	0.0036	0	0.000298	0	1.03	0	7.7682	0	7.5384	0	2269	0	2197	0	747.4	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	271.60	0	7.9117	0	33.9499	0	26.466	0	269.463	0	132.87	0	45.9	0	27.08	0	0.0000	0	0.000310	0	1.06	0	7.7831	0	7.5531	0	2267	0	2191	0	720.8	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	261.80	0	8.0319	0	33.9419	0	26.442	0	259.747	0	140.32	0	48.6	0	25.91	0	0.0000	0	0.000298	0	1.03	0	7.8012	0	7.5711	0	2265	0	2183	0	689.7	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	251.58	0	8.2047	0	33.9336	0	26.410	0	249.613	0	149.22	0	51.8	0	24.68	0	0.0000	0	0.000335	0	1.12	0	7.8217	0	7.5921	0	2263	0	2174	0	656.1	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	241.42	0	8.3391	0	33.9225	0	26.381	0	239.538	0	156.39	0	54.5	0	24.26	0	0.0036	0	0.000347	0	1.16	0	7.8224	0	7.5943	0	2261	0	2171	0	655.3	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	231.79	0	8.5710	0	33.9143	0	26.339	0	229.989	0	159.45	0	55.8	0	23.19	0	0.0000	0	0.000348	0	1.16	0	7.8392	0	7.6127	0	2259	0	2163	0	629.1	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	221.22	0	8.7658	0	33.8980	0	26.296	0	219.506	0	162.86	0	57.3	0	22.33	0	-0.0036	0	0.000348	0	1.16	0	7.8492	0	7.6244	0	2257	0	2156	0	614.1	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	211.43	0	8.8737	0	33.8842	0	26.268	0	209.797	0	166.60	0	58.7	0	22.61	0	-0.0072	0	0.000348	0	1.16	0	7.8445	0	7.6213	0	2255	0	2156	0	621.8	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	201.53	0	9.0714	0	33.8532	0	26.213	0	199.978	0	167.42	0	59.3	0	21.33	0	-0.0072	0	0.000336	0	1.13	0	7.8565	0	7.6349	0	2253	0	2149	0	604.0	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	191.47	0	9.2807	0	33.7887	0	26.129	0	190.000	0	172.03	0	61.1	0	20.69	0	-0.0072	0	0.000337	0	1.13	0	7.8604	0	7.6412	0	2249	0	2143	0	598.5	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	181.44	0	9.3775	0	33.7206	0	26.059	0	180.052	0	175.51	0	62.5	0	19.91	0	-0.0036	0	0.000349	0	1.16	0	7.8611	0	7.6429	0	2246	0	2140	0	597.6	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	171.81	0	9.7310	0	33.5833	0	25.894	0	170.499	0	186.04	0	66.7	0	17.67	0	0.0000	0	0.000326	0	1.10	0	7.8916	0	7.6763	0	2238	0	2120	0	552.9	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	161.67	0	10.0692	0	33.4598	0	25.741	0	160.441	0	197.59	0	71.3	0	15.12	0	0.0144	0	0.000375	0	1.23	0	7.9144	0	7.7025	0	2230	0	2104	0	521.4	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	151.70	0	10.2098	0	33.3862	0	25.660	0	150.550	0	200.72	0	72.6	0	14.34	0	0.0180	0	0.000327	0	1.10	0	7.9221	0	7.7115	0	2226	0	2096	0	511.1	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	141.90	0	10.7766	0	33.2218	0	25.434	0	140.828	0	208.14	0	76.1	0	11.14	0	0.0684	0	0.000364	0	1.20	0	7.9508	0	7.7468	0	2217	0	2076	0	474.8	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	131.82	0	12.1461	0	33.2547	0	25.210	0	130.827	0	221.43	0	83.3	0	6.55	0	0.1008	0	0.000439	0	1.39	0	8.0049	0	7.8186	0	2218	0	2047	0	414.2	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	121.44	0	12.9921	0	33.2530	0	25.045	0	120.528	0	232.38	0	89.0	0	2.79	0	0.1440	0	0.000537	0	1.65	0	8.0398	0	7.8646	0	2218	0	2027	0	378.7	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	111.97	0	13.3599	0	33.2424	0	24.963	0	111.132	0	242.38	0	93.5	0	1.09	0	0.1944	0	0.000599	0	1.81	0	8.0518	0	7.8814	0	2218	0	2020	0	367.3	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	101.76	0	13.3370	0	33.1249	0	24.877	0	101.001	0	254.04	0	97.9	0	0.01	0	0.3456	0	0.000758	0	2.22	0	8.0587	0	7.8875	0	2213	0	2013	0	360.5	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	95.21	0	13.2359	0	33.0400	0	24.831	0	94.501	0	258.67	0	99.4	0	-0.06	0	0.3744	0	0.000819	0	2.38	0	8.0608	0	7.8877	0	2209	0	2010	0	358.3	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	91.33	0	13.2092	0	33.0138	0	24.816	0	90.651	0	260.67	0	100.1	0	-0.04	0	0.3384	0	0.000807	0	2.35	0	8.0610	0	7.8874	0	2208	0	2009	0	358.2	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	86.47	0	13.3765	0	33.0243	0	24.791	0	85.828	0	261.20	0	100.7	0	-0.11	0	0.2556	0	0.000734	0	2.16	0	8.0629	0	7.8917	0	2210	0	2008	0	356.7	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	81.50	0	13.5405	0	33.0437	0	24.773	0	80.896	0	261.45	0	101.1	0	-0.06	0	0.1764	0	0.000782	0	2.29	0	8.0640	0	7.8949	0	2211	0	2008	0	356.1	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	76.50	0	13.7150	0	33.0537	0	24.745	0	75.934	0	261.94	0	101.7	0	0.02	0	0.1548	0	0.000697	0	2.07	0	8.0666	0	7.8999	0	2212	0	2006	0	354.0	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	71.46	0	13.8288	0	33.0545	0	24.722	0	70.932	0	263.34	0	102.4	0	0.06	0	0.1188	0	0.000673	0	2.00	0	8.0695	0	7.9043	0	2212	0	2004	0	351.5	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	66.56	0	13.9847	0	33.0632	0	24.696	0	66.069	0	264.91	0	103.4	0	0.10	0	0.1080	0	0.000697	0	2.07	0	8.0721	0	7.9090	0	2213	0	2003	0	349.5	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	61.63	0	14.4990	0	33.1211	0	24.634	0	61.176	0	265.14	0	104.6	0	0.03	0	0.0900	0	0.000564	0	1.72	0	8.0719	0	7.9164	0	2217	0	2002	0	350.3	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	56.95	0	14.7741	0	33.1058	0	24.563	0	56.531	0	268.07	0	106.3	0	0.06	0	0.0648	0	0.000625	0	1.88	0	8.0704	0	7.9188	0	2217	0	2001	0	352.1	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	51.55	0	15.3527	0	33.1305	0	24.457	0	51.172	0	268.58	0	107.7	0	0.34	0	0.0504	0	0.000735	0	2.16	0	8.0680	0	7.9250	0	2219	0	2000	0	354.8	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	46.79	0	16.2741	0	33.1783	0	24.287	0	46.447	0	266.75	0	109.0	0	0.16	0	0.0396	0	0.000589	0	1.79	0	8.0593	0	7.9301	0	2221	0	1999	0	363.8	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	41.65	0	16.9022	0	33.1641	0	24.131	0	41.345	0	264.19	0	109.2	0	0.24	0	0.0360	0	0.000590	0	1.79	0	8.0508	0	7.9309	0	2220	0	1998	0	372.4	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	36.69	0	17.5921	0	33.1914	0	23.988	0	36.422	0	259.99	0	108.9	0	0.31	0	0.0288	0	0.000578	0	1.76	0	8.0389	0	7.9294	0	2221	0	1999	0	384.9	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	31.24	0	19.1196	0	32.9930	0	23.460	0	31.012	0	246.16	0	106.0	0	0.84	0	0.0288	0	0.000592	0	1.79	0	8.0140	0	7.9274	0	2207	0	1989	0	410.3	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	26.91	0	20.1563	0	33.0138	0	23.209	0	26.714	0	231.33	0	101.5	0	0.32	0	0.0072	0	0.000482	0	1.51	0	8.0006	0	7.9294	0	2207	0	1988	0	425.4	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	21.39	0	20.1584	0	33.0137	0	23.208	0	21.235	0	230.73	0	101.3	0	0.32	0	0.0072	0	0.000482	0	1.51	0	8.0016	0	7.9302	0	2207	0	1987	0	424.6	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	16.73	0	20.1554	0	33.0132	0	23.208	0	16.609	0	230.56	0	101.2	0	0.37	0	0.0072	0	0.000494	0	1.54	0	7.9990	0	7.9274	0	2207	0	1989	0	427.9	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	11.80	0	20.1535	0	33.0131	0	23.209	0	11.715	0	230.27	0	101.0	0	0.25	0	0.0108	0	0.000494	0	1.54	0	8.0004	0	7.9287	0	2207	0	1988	0	426.5	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0	7.64	0	20.1517	0	33.0136	0	23.209	0	7.585	0	230.24	0	101.0	0	0.31	0	0.0072	0	0.000531	0	1.63	0	8.0005	0	7.9286	0	2208	0	1989	0	426.6	0
5906507	138	C	08/31/2023	13:13	233.260	34.936	0	0																																
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	1598.49	0	2.6065	0	34.5570	0	27.576	0	1580.899	0	47.11	0	14.4	0	42.44	0	0.0108	0	0.000251	0	0.90	0	7.6407	0	7.4042	0	2407	0	2378	0	903.9	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	1500.18	0	2.7669	0	34.5438	0	27.551	0	1484.015	0	43.02	0	13.2	0	42.70	0	0.0108	0	0.000214	0	0.81	0	7.6287	0	7.3922	0	2403	0	2378	0	940.4	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	1399.82	0	2.9664	0	34.5290	0	27.521	0	1385.066	0	37.19	0	11.5	0	42.95	0	0.0108	0	0.000264	0	0.94	0	7.6101	0	7.3749	0	2398	0	2379	0	994.4	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	1299.15	0	3.1536	0	34.5048	0	27.484	0	1285.764	0	29.84	0	9.3	0	43.38	0	0.0072	0	0.000252	0	0.91	0	7.5907	0	7.3567	0	2392	0	2379	0	1053.0	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	1199.44	0	3.3625	0	34.4862	0	27.449	0	1187.362	0	24.37	0	7.6	0	43.59	0	0.0144	0	0.000289	0	1.00	0	7.5762	0	7.3430	0	2386	0	2378	0	1101.9	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	1099.34	0	3.5812	0	34.4596	0	27.407	0	1088.529	0	19.08	0	6.0	0	43.66	0	0.0108	0	0.000265	0	0.94	0	7.5631	0	7.3305	0	2380	0	2376	0	1148.9	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	999.71	0	3.8487	0	34.4312	0	27.357	0	990.114	0	14.58	0	4.6	0	43.74	0	0.0144	0	0.000253	0	0.91	0	7.5545	0	7.3226	0	2372	0	2370	0	1184.5	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	950.92	0	3.9278	0	34.4116	0	27.333	0	941.902	0	12.56	0	4.0	0	43.69	0	0.0108	0	0.000266	0	0.94	0	7.5512	0	7.3189	0	2368	0	2368	0	1199.3	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	901.29	0	4.0727	0	34.3925	0	27.303	0	892.848	0	10.75	0	3.4	0	43.66	0	0.0144	0	0.000266	0	0.94	0	7.5488	0	7.3168	0	2363	0	2364	0	1211.6	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	851.81	0	4.1884	0	34.3690	0	27.272	0	843.932	0	9.38	0	3.0	0	43.56	0	0.0144	0	0.000254	0	0.91	0	7.5460	0	7.3138	0	2358	0	2360	0	1225.3	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	801.85	0	4.3363	0	34.3463	0	27.238	0	794.529	0	8.70	0	2.8	0	43.29	0	0.0108	0	0.000254	0	0.91	0	7.5440	0	7.3121	0	2353	0	2356	0	1236.6	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	749.73	0	4.4524	0	34.3044	0	27.191	0	742.977	0	8.62	0	2.8	0	43.19	0	0.0180	0	0.000255	0	0.92	0	7.5413	0	7.3092	0	2346	0	2350	0	1249.5	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	701.51	0	4.5015	0	34.2625	0	27.152	0	695.272	0	10.11	0	3.2	0	43.10	0	0.0108	0	0.000243	0	0.88	0	7.5391	0	7.3061	0	2340	0	2345	0	1260.0	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	650.97	0	4.6128	0	34.2101	0	27.098	0	645.260	0	14.31	0	4.6	0	42.79	0	0.0144	0	0.000267	0	0.95	0	7.5398	0	7.3062	0	2331	0	2336	0	1261.4	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	601.32	0	4.9115	0	34.1711	0	27.034	0	596.116	0	19.09	0	6.2	0	41.95	0	0.0108	0	0.000292	0	1.01	0	7.5454	0	7.3130	0	2321	0	2324	0	1249.0	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	551.58	0	5.0928	0	34.1315	0	26.981	0	546.872	0	25.77	0	8.3	0	41.12	0	0.0108	0	0.000281	0	0.98	0	7.5567	0	7.3234	0	2313	0	2313	0	1219.6	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	501.42	0	5.2609	0	34.0716	0	26.914	0	497.200	0	39.03	0	12.7	0	39.83	0	0.0072	0	0.000293	0	1.02	0	7.5772	0	7.3418	0	2304	0	2297	0	1164.0	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	451.00	0	5.6728	0	34.0406	0	26.840	0	447.259	0	52.30	0	17.2	0	38.30	0	0.0108	0	0.000306	0	1.05	0	7.5998	0	7.3651	0	2294	0	2280	0	1106.6	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	401.58	0	6.2567	0	34.0148	0	26.746	0	398.296	0	66.49	0	22.1	0	36.16	0	0.0108	0	0.000295	0	1.02	0	7.6256	0	7.3937	0	2285	0	2261	0	1044.7	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	381.18	0	6.5048	0	34.0048	0	26.706	0	378.081	0	73.45	0	24.6	0	34.71	0	0.0072	0	0.000320	0	1.09	0	7.6497	0	7.4176	0	2281	0	2250	0	987.6	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	361.04	0	6.7784	0	33.9942	0	26.661	0	358.122	0	85.31	0	28.7	0	33.20	0	0.0072	0	0.000394	0	1.28	0	7.6755	0	7.4436	0	2278	0	2238	0	929.6	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	350.93	0	6.9075	0	33.9890	0	26.640	0	348.103	0	91.24	0	30.8	0	32.38	0	0.0036	0	0.000296	0	1.02	0	7.6909	0	7.4587	0	2277	0	2232	0	896.3	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	341.10	0	7.0438	0	33.9878	0	26.620	0	338.360	0	96.33	0	32.6	0	31.71	0	0.0072	0	0.000296	0	1.02	0	7.7057	0	7.4735	0	2276	0	2226	0	865.5	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	331.36	0	7.1324	0	33.9804	0	26.602	0	328.706	0	102.37	0	34.7	0	31.31	0	0.0000	0	0.000284	0	0.99	0	7.7109	0	7.4790	0	2275	0	2223	0	855.6	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	321.81	0	7.2543	0	33.9752	0	26.581	0	319.240	0	106.14	0	36.1	0	30.66	0	0.0072	0	0.000333	0	1.12	0	7.7210	0	7.4894	0	2274	0	2219	0	835.6	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	311.41	0	7.3794	0	33.9765	0	26.564	0	308.931	0	109.26	0	37.3	0	30.29	0	0.0000	0	0.000309	0	1.06	0	7.7285	0	7.4975	0	2273	0	2216	0	821.7	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	301.08	0	7.5167	0	33.9736	0	26.542	0	298.690	0	112.53	0	38.5	0	29.63	0	0.0072	0	0.000297	0	1.03	0	7.7337	0	7.5037	0	2272	0	2213	0	812.3	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	291.21	0	7.6446	0	33.9711	0	26.522	0	288.905	0	116.30	0	39.9	0	29.09	0	0.0036	0	0.000310	0	1.06	0	7.7379	0	7.5089	0	2271	0	2210	0	804.9	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	281.69	0	7.7833	0	33.9585	0	26.492	0	279.467	0	121.11	0	41.7	0	27.62	0	0.0000	0	0.000322	0	1.09	0	7.7685	0	7.5384	0	2269	0	2198	0	746.7	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	271.82	0	7.9322	0	33.9444	0	26.459	0	269.682	0	132.56	0	45.8	0	26.51	0	0.0000	0	0.000298	0	1.03	0	7.7891	0	7.5589	0	2266	0	2188	0	710.1	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	261.35	0	8.0821	0	33.9356	0	26.430	0	259.300	0	143.01	0	49.6	0	25.49	0	0.0000	0	0.000322	0	1.09	0	7.8084	0	7.5785	0	2264	0	2180	0	677.3	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	248.70	0	8.2920	0	33.9284	0	26.393	0	246.757	0	151.50	0	52.7	0	24.42	0	0.0036	0	0.000335	0	1.12	0	7.8248	0	7.5961	0	2263	0	2172	0	651.1	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	241.04	0	8.4381	0	33.9232	0	26.367	0	239.161	0	154.09	0	53.8	0	23.96	0	0.0000	0	0.000335	0	1.12	0	7.8208	0	7.5941	0	2261	0	2171	0	658.3	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	231.79	0	8.6103	0	33.9090	0	26.329	0	229.989	0	156.56	0	54.9	0	23.72	0	0.0000	0	0.000348	0	1.16	0	7.8248	0	7.5999	0	2259	0	2167	0	652.4	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	221.89	0	8.7330	0	33.8974	0	26.301	0	220.171	0	158.99	0	55.9	0	23.28	0	0.0000	0	0.000360	0	1.19	0	7.8361	0	7.6118	0	2258	0	2162	0	634.8	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	211.42	0	9.0052	0	33.8639	0	26.232	0	209.787	0	164.96	0	58.3	0	22.03	0	-0.0072	0	0.000348	0	1.16	0	7.8454	0	7.6239	0	2254	0	2154	0	620.7	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	200.22	0	9.2918	0	33.7690	0	26.112	0	198.679	0	170.97	0	60.8	0	20.65	0	-0.0036	0	0.000349	0	1.16	0	7.8562	0	7.6377	0	2249	0	2144	0	604.3	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	191.81	0	9.4033	0	33.6949	0	26.035	0	190.338	0	175.76	0	62.6	0	20.14	0	-0.0072	0	0.000349	0	1.16	0	7.8557	0	7.6386	0	2245	0	2141	0	605.0	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	181.27	0	9.6557	0	33.6135	0	25.930	0	179.883	0	180.46	0	64.6	0	18.24	0	0.0000	0	0.000338	0	1.13	0	7.8856	0	7.6699	0	2241	0	2125	0	561.2	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	171.92	0	10.0620	0	33.5330	0	25.800	0	170.609	0	187.80	0	67.8	0	16.34	0	0.0072	0	0.000350	0	1.16	0	7.8970	0	7.6862	0	2236	0	2115	0	545.5	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	161.56	0	10.6016	0	33.4458	0	25.639	0	160.332	0	200.86	0	73.3	0	12.51	0	0.0360	0	0.000351	0	1.17	0	7.9445	0	7.7388	0	2230	0	2089	0	483.3	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	151.74	0	10.9598	0	33.3600	0	25.509	0	150.590	0	209.83	0	77.1	0	10.96	0	0.0612	0	0.000376	0	1.23	0	7.9566	0	7.7553	0	2224	0	2078	0	468.3	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	141.40	0	11.6688	0	33.3118	0	25.344	0	140.332	0	216.79	0	80.8	0	7.86	0	0.0828	0	0.000390	0	1.27	0	7.9974	0	7.8046	0	2221	0	2055	0	422.0	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	131.54	0	12.4851	0	33.2788	0	25.164	0	130.549	0	227.31	0	86.2	0	4.31	0	0.1116	0	0.000488	0	1.52	0	8.0295	0	7.8474	0	2219	0	2035	0	388.5	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	121.55	0	13.2571	0	33.3245	0	25.048	0	120.638	0	236.58	0	91.1	0	2.09	0	0.1404	0	0.000513	0	1.59	0	8.0450	0	7.8736	0	2222	0	2026	0	373.9	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	111.62	0	13.4441	0	33.2661	0	24.965	0	110.785	0	244.40	0	94.5	0	0.71	0	0.2196	0	0.000526	0	1.62	0	8.0534	0	7.8843	0	2220	0	2019	0	365.9	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	101.40	0	13.6383	0	33.2380	0	24.904	0	100.644	0	251.68	0	97.6	0	-0.05	0	0.2664	0	0.000721	0	2.13	0	8.0612	0	7.8944	0	2219	0	2014	0	358.8	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	96.45	0	13.2762	0	33.0922	0	24.864	0	95.732	0	255.45	0	98.3	0	0.01	0	0.2952	0	0.000550	0	1.68	0	8.0552	0	7.8829	0	2212	0	2014	0	364.0	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	91.89	0	13.1098	0	33.0206	0	24.841	0	91.207	0	258.15	0	98.9	0	0.02	0	0.3240	0	0.000575	0	1.75	0	8.0542	0	7.8793	0	2209	0	2013	0	364.7	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	86.62	0	13.0488	0	32.9706	0	24.814	0	85.977	0	260.92	0	99.8	0	-0.02	0	0.3420	0	0.000587	0	1.78	0	8.0549	0	7.8789	0	2207	0	2012	0	364.1	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	81.68	0	13.1408	0	32.9718	0	24.797	0	81.075	0	263.30	0	100.9	0	-0.03	0	0.3168	0	0.000599	0	1.81	0	8.0589	0	7.8841	0	2207	0	2010	0	360.5	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	76.59	0	13.4201	0	32.9820	0	24.749	0	76.023	0	264.82	0	102.1	0	-0.03	0	0.2016	0	0.000624	0	1.88	0	8.0656	0	7.8945	0	2208	0	2006	0	354.5	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	71.80	0	13.7321	0	32.9821	0	24.686	0	71.270	0	267.28	0	103.7	0	0.13	0	0.1368	0	0.000636	0	1.91	0	8.0731	0	7.9064	0	2208	0	2000	0	347.7	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	66.94	0	14.3051	0	33.0504	0	24.620	0	66.446	0	269.65	0	105.9	0	0.07	0	0.0864	0	0.000612	0	1.85	0	8.0721	0	7.9138	0	2213	0	2000	0	349.5	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	61.94	0	14.5272	0	32.8776	0	24.440	0	61.484	0	272.14	0	107.2	0	0.15	0	0.0720	0	0.000576	0	1.75	0	8.0674	0	7.9124	0	2203	0	1993	0	353.1	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	56.83	0	14.5036	0	32.7614	0	24.355	0	56.412	0	275.71	0	108.5	0	0.16	0	0.0540	0	0.000601	0	1.82	0	8.0652	0	7.9097	0	2198	0	1990	0	354.8	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	51.55	0	15.3115	0	32.8358	0	24.239	0	51.172	0	272.42	0	109.0	0	0.10	0	0.0468	0	0.000602	0	1.82	0	8.0584	0	7.9150	0	2202	0	1991	0	362.2	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	46.97	0	15.5599	0	32.7352	0	24.107	0	46.626	0	271.42	0	109.0	0	0.18	0	0.0396	0	0.000553	0	1.69	0	8.0514	0	7.9116	0	2196	0	1988	0	368.7	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	41.74	0	16.3589	0	32.8039	0	23.980	0	41.435	0	267.30	0	109.1	0	0.13	0	0.0324	0	0.000566	0	1.72	0	8.0420	0	7.9142	0	2199	0	1989	0	378.9	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	36.90	0	17.1974	0	32.9331	0	23.884	0	36.631	0	263.24	0	109.3	0	0.18	0	0.0324	0	0.000542	0	1.66	0	8.0359	0	7.9205	0	2206	0	1992	0	386.3	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	31.99	0	20.6937	0	33.0686	0	23.109	0	31.757	0	230.31	0	102.1	0	0.38	0	0.0216	0	0.000531	0	1.63	0	8.0023	0	7.9393	0	2210	0	1985	0	423.5	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	26.63	0	20.7508	0	33.0533	0	23.082	0	26.436	0	228.69	0	101.5	0	0.33	0	0.0072	0	0.000482	0	1.51	0	7.9994	0	7.9371	0	2209	0	1985	0	426.9	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	21.71	0	20.7544	0	33.0525	0	23.080	0	21.552	0	228.16	0	101.2	0	0.37	0	0.0072	4	0.000482	0	1.51	0	7.9993	0	7.9368	0	2209	0	1985	0	427.3	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	16.50	0	20.7581	0	33.0515	0	23.078	0	16.380	0	228.18	0	101.2	0	0.31	0	0.0072	4	0.000470	0	1.48	0	7.9989	0	7.9363	0	2209	0	1986	0	428.1	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	11.74	0	20.7679	0	33.0505	0	23.075	0	11.655	0	227.78	0	101.1	0	0.28	0	0.0072	4	0.000470	0	1.48	0	7.9981	0	7.9355	0	2209	0	1986	0	429.3	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0	7.76	0	20.7785	0	33.0506	0	23.072	0	7.704	0	227.71	0	101.1	0	0.24	0	0.0072	4	0.000458	0	1.44	0	7.9976	0	7.9351	0	2209	0	1987	0	430.0	0
5906507	139	C	09/05/2023	19:51	233.297	34.933	0	0																																
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	1599.22	0	2.6367	0	34.5545	0	27.572	0	1581.610	0	46.37	0	14.2	0	42.37	0	0.0108	0	0.000263	0	0.94	0	7.6398	0	7.4038	0	2406	0	2377	0	905.7	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	1499.72	0	2.7893	0	34.5424	0	27.548	0	1483.554	0	42.47	0	13.1	0	42.77	0	0.0108	0	0.000227	0	0.84	0	7.6282	0	7.3920	0	2402	0	2377	0	941.6	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	1399.04	0	2.9536	0	34.5289	0	27.522	0	1384.289	0	37.31	0	11.5	0	42.86	0	0.0108	0	0.000251	0	0.91	0	7.6125	0	7.3768	0	2398	0	2378	0	988.7	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	1299.59	0	3.1219	0	34.5072	0	27.489	0	1286.191	0	30.29	0	9.4	0	43.29	0	0.0144	0	0.000240	0	0.88	0	7.5921	0	7.3575	0	2393	0	2380	0	1049.6	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	1200.17	0	3.2918	0	34.4911	0	27.460	0	1188.076	0	25.53	0	7.9	0	43.57	0	0.0108	0	0.000252	0	0.91	0	7.5796	0	7.3451	0	2388	0	2379	0	1093.1	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	1098.75	0	3.5361	0	34.4655	0	27.416	0	1087.941	0	19.94	0	6.2	0	43.83	0	0.0144	0	0.000253	0	0.91	0	7.5684	0	7.3345	0	2381	0	2376	0	1134.7	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	999.17	0	3.7948	0	34.4385	0	27.368	0	989.575	0	15.53	0	4.9	0	43.83	0	0.0108	0	0.000278	0	0.98	0	7.5586	0	7.3255	0	2373	0	2371	0	1173.1	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	951.66	0	3.8967	0	34.4123	0	27.337	0	942.628	0	13.23	0	4.2	0	43.81	0	0.0180	0	0.000253	0	0.91	0	7.5555	0	7.3223	0	2368	0	2367	0	1186.6	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	901.90	0	4.0428	0	34.3918	0	27.305	0	893.447	0	10.93	0	3.5	0	43.68	0	0.0144	0	0.000266	0	0.94	0	7.5520	0	7.3192	0	2363	0	2364	0	1202.1	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	851.11	0	4.2214	0	34.3757	0	27.273	0	843.235	0	9.84	0	3.1	0	43.52	0	0.0108	0	0.000279	0	0.98	0	7.5514	0	7.3190	0	2358	0	2358	0	1209.7	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	801.07	0	4.3404	0	34.3445	0	27.236	0	793.753	0	8.66	0	2.8	0	43.44	0	0.0108	0	0.000254	0	0.91	0	7.5459	0	7.3138	0	2353	0	2355	0	1231.0	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	751.26	0	4.4579	0	34.3070	0	27.193	0	744.487	0	8.56	0	2.7	0	43.25	0	0.0144	0	0.000243	0	0.88	0	7.5414	0	7.3095	0	2346	0	2350	0	1248.9	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	700.79	0	4.5785	0	34.2652	0	27.146	0	694.556	0	9.90	0	3.2	0	42.91	0	0.0144	0	0.000279	0	0.98	0	7.5405	0	7.3083	0	2339	0	2343	0	1256.2	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	651.21	0	4.5933	0	34.2191	0	27.108	0	645.494	0	13.28	0	4.3	0	42.80	0	0.0108	0	0.000255	0	0.92	0	7.5413	0	7.3073	0	2332	0	2337	0	1257.2	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	601.60	0	4.8298	0	34.1924	0	27.060	0	596.390	0	16.73	0	5.4	0	42.25	0	0.0108	0	0.000256	0	0.92	0	7.5454	0	7.3120	0	2325	0	2328	0	1250.1	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	551.70	0	4.9660	0	34.1321	0	26.996	0	546.988	0	25.13	0	8.1	0	41.40	0	0.0108	0	0.000280	0	0.98	0	7.5572	0	7.3223	0	2315	0	2315	0	1218.1	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	501.45	0	5.2620	0	34.1020	0	26.938	0	497.227	0	33.85	0	11.0	0	40.33	0	0.0144	0	0.000354	0	1.17	0	7.5681	0	7.3337	0	2307	0	2303	0	1191.5	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	451.83	0	5.5524	0	34.0427	0	26.856	0	448.078	0	50.20	0	16.4	0	38.61	0	0.0072	0	0.000306	0	1.05	0	7.5962	0	7.3604	0	2296	0	2283	0	1116.2	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	401.88	0	6.0919	0	34.0234	0	26.774	0	398.591	0	61.63	0	20.4	0	36.72	0	0.0072	0	0.000331	0	1.12	0	7.6198	0	7.3863	0	2287	0	2266	0	1059.8	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	380.54	0	6.2877	0	34.0159	0	26.743	0	377.445	0	67.77	0	22.6	0	35.78	0	0.0072	0	0.000307	0	1.05	0	7.6295	0	7.3968	0	2285	0	2260	0	1037.4	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	361.74	0	6.5035	0	34.0055	0	26.707	0	358.814	0	73.29	0	24.5	0	34.90	0	0.0072	0	0.000308	0	1.05	0	7.6493	0	7.4165	0	2282	0	2251	0	990.7	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	351.06	0	6.6236	0	33.9978	0	26.685	0	348.230	0	79.30	0	26.6	0	34.10	0	0.0036	0	0.000308	0	1.05	0	7.6632	0	7.4301	0	2280	0	2245	0	959.0	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	341.78	0	6.7432	0	33.9940	0	26.666	0	339.032	0	84.36	0	28.4	0	33.64	0	0.0036	0	0.000333	0	1.12	0	7.6777	0	7.4444	0	2279	0	2239	0	926.6	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	331.75	0	6.9244	0	33.9914	0	26.639	0	329.091	0	90.14	0	30.4	0	32.36	0	0.0072	0	0.000296	0	1.02	0	7.6933	0	7.4604	0	2277	0	2232	0	893.2	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	320.90	0	7.1674	0	33.9907	0	26.605	0	318.336	0	95.82	0	32.5	0	31.66	0	0.0072	0	0.000309	0	1.06	0	7.7022	0	7.4712	0	2276	0	2227	0	875.6	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	311.43	0	7.3033	0	33.9808	0	26.578	0	308.949	0	102.21	0	34.8	0	30.89	0	0.0036	0	0.000309	0	1.06	0	7.7167	0	7.4858	0	2274	0	2221	0	845.9	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	301.27	0	7.4794	0	33.9806	0	26.553	0	298.877	0	107.23	0	36.7	0	30.22	0	0.0036	0	0.000297	0	1.03	0	7.7217	0	7.4923	0	2273	0	2218	0	837.0	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	291.58	0	7.5979	0	33.9679	0	26.526	0	289.271	0	112.44	0	38.5	0	29.17	0	0.0036	0	0.000297	0	1.03	0	7.7435	0	7.5134	0	2271	0	2208	0	793.8	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	281.73	0	7.7631	0	33.9672	0	26.502	0	279.505	0	119.73	0	41.2	0	28.64	0	0.0000	0	0.000310	0	1.06	0	7.7536	0	7.5245	0	2270	0	2203	0	775.1	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	269.30	0	7.9348	0	33.9532	0	26.466	0	267.182	0	129.64	0	44.8	0	26.86	0	0.0036	0	0.000298	0	1.03	0	7.7881	0	7.5580	0	2267	0	2189	0	712.2	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	261.28	0	8.0570	0	33.9377	0	26.435	0	259.230	0	139.69	0	48.4	0	25.46	0	0.0000	0	0.000322	0	1.09	0	7.8180	0	7.5870	0	2265	0	2177	0	661.4	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	251.26	0	8.2641	0	33.9265	0	26.396	0	249.294	0	150.76	0	52.4	0	24.50	0	-0.0036	0	0.000347	0	1.16	0	7.8161	0	7.5877	0	2263	0	2175	0	665.3	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	240.95	0	8.4171	0	33.9226	0	26.369	0	239.071	0	152.70	0	53.3	0	24.39	0	0.0000	0	0.000408	0	1.32	0	7.8215	0	7.5945	0	2261	0	2171	0	657.2	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	231.08	0	8.5919	0	33.9098	0	26.332	0	229.283	0	155.86	0	54.6	0	23.92	0	0.0000	0	0.000360	0	1.19	0	7.8139	0	7.5896	0	2259	0	2171	0	670.5	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	220.91	0	8.7820	0	33.8926	0	26.289	0	219.198	0	154.80	0	54.5	0	23.42	0	0.0036	0	0.000360	0	1.19	0	7.8275	0	7.6044	0	2258	0	2164	0	648.9	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	211.32	0	8.8921	0	33.8822	0	26.264	0	209.687	0	160.83	0	56.7	0	22.35	0	0.0000	0	0.000360	0	1.19	0	7.8491	0	7.6258	0	2256	0	2155	0	614.9	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	201.09	0	9.0862	0	33.8361	0	26.197	0	199.541	0	164.49	0	58.2	0	22.25	0	-0.0036	0	0.000349	0	1.16	0	7.8378	0	7.6176	0	2252	0	2155	0	633.1	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	191.84	0	9.2295	0	33.7515	0	26.108	0	190.367	0	166.80	0	59.2	0	20.61	0	-0.0036	0	0.000325	0	1.10	0	7.8581	0	7.6383	0	2248	0	2144	0	601.7	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	181.61	0	9.3814	0	33.6843	0	26.031	0	180.220	0	178.53	0	63.5	0	19.67	0	-0.0036	0	0.000361	0	1.19	0	7.8613	0	7.6432	0	2244	0	2138	0	596.8	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	171.72	0	9.6876	0	33.5655	0	25.888	0	170.409	0	185.72	0	66.5	0	17.50	0	0.0072	0	0.000350	0	1.16	0	7.8886	0	7.6729	0	2237	0	2121	0	556.8	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	161.43	0	10.1568	0	33.5240	0	25.777	0	160.202	0	196.22	0	70.9	0	14.48	0	0.0108	0	0.000314	0	1.07	0	7.9349	0	7.7232	0	2234	0	2099	0	495.3	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	151.45	0	10.7256	0	33.3957	0	25.579	0	150.301	0	205.66	0	75.2	0	11.66	0	0.0432	0	0.000339	0	1.14	0	7.9579	0	7.7530	0	2226	0	2080	0	466.9	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	141.88	0	11.4723	0	33.3489	0	25.408	0	140.807	0	214.58	0	79.7	0	9.04	0	0.0900	0	0.000401	0	1.30	0	7.9784	0	7.7834	0	2223	0	2066	0	443.5	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	131.83	0	12.2125	0	33.2482	0	25.192	0	130.836	0	225.26	0	84.9	0	5.14	0	0.1116	0	0.000463	0	1.46	0	8.0182	0	7.8324	0	2218	0	2041	0	399.9	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	121.54	0	12.8085	0	33.2179	0	25.054	0	120.627	0	236.94	0	90.4	0	2.90	0	0.1800	0	0.000501	0	1.56	0	8.0377	0	7.8598	0	2217	0	2028	0	380.5	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	111.77	0	12.7243	0	33.1010	0	24.980	0	110.933	0	244.56	0	93.0	0	1.73	0	0.2160	0	0.000416	0	1.33	0	8.0429	0	7.8632	0	2211	0	2022	0	375.1	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	101.84	0	12.4777	0	32.9098	0	24.879	0	101.080	0	256.47	0	96.9	0	0.94	0	0.2880	0	0.000477	0	1.49	0	8.0428	0	7.8592	0	2203	0	2017	0	374.5	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	96.79	0	12.4353	0	32.8709	0	24.857	0	96.069	0	258.19	0	97.5	0	0.80	0	0.3456	0	0.000452	0	1.43	0	8.0441	0	7.8597	0	2201	0	2015	0	373.2	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	91.78	0	12.6382	0	32.8765	0	24.822	0	91.097	0	259.68	0	98.5	0	0.18	0	0.3600	0	0.000550	0	1.68	0	8.0523	0	7.8705	0	2202	0	2011	0	365.5	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	86.74	0	12.9632	0	32.8947	0	24.773	0	86.096	0	261.56	0	99.9	0	-0.18	0	0.3960	0	0.000538	0	1.65	0	8.0589	0	7.8816	0	2203	0	2007	0	359.7	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	81.93	0	13.2572	0	32.9469	0	24.755	0	81.322	0	263.84	0	101.4	0	-0.04	0	0.1908	0	0.000538	0	1.65	0	8.0653	0	7.8920	0	2206	0	2005	0	354.2	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	76.58	0	13.4318	0	32.9443	0	24.717	0	76.013	0	266.00	0	102.6	0	-0.01	0	0.1404	0	0.000551	0	1.69	0	8.0695	0	7.8985	0	2206	0	2002	0	350.6	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	71.82	0	13.9688	0	33.0103	0	24.659	0	71.289	0	266.81	0	104.0	0	-0.11	0	0.0936	0	0.000698	0	2.07	0	8.0735	0	7.9103	0	2210	0	2000	0	347.5	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	66.57	0	14.1133	0	33.0212	0	24.637	0	66.079	0	269.63	0	105.5	0	0.08	0	0.0936	0	0.000759	0	2.23	0	8.0738	0	7.9125	0	2211	0	2000	0	347.7	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	61.62	0	14.1609	0	32.9664	0	24.585	0	61.166	0	271.88	0	106.4	0	0.04	0	0.0864	0	0.000661	0	1.97	0	8.0747	0	7.9140	0	2209	0	1997	0	346.8	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	56.80	0	14.7990	0	32.9513	0	24.439	0	56.382	0	273.84	0	108.5	0	0.12	0	0.0576	0	0.000662	0	1.97	0	8.0719	0	7.9206	0	2208	0	1993	0	349.7	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	51.79	0	15.5636	0	33.0291	0	24.332	0	51.410	0	272.84	0	109.8	0	0.02	0	0.0540	0	0.000687	0	2.04	0	8.0669	0	7.9270	0	2213	0	1994	0	355.3	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	46.92	0	15.2750	0	32.7843	0	24.207	0	46.576	0	274.82	0	109.8	0	0.23	0	0.0432	0	0.000650	0	1.94	0	8.0587	0	7.9145	0	2199	0	1989	0	361.8	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	41.66	0	15.6909	0	32.6895	0	24.042	0	41.355	0	271.21	0	109.2	0	0.60	0	0.0396	0	0.000602	0	1.82	0	8.0505	0	7.9125	0	2193	0	1985	0	369.5	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	36.61	0	17.8402	0	32.9369	0	23.734	0	36.342	0	260.26	0	109.4	0	1.11	0	0.0288	0	0.000591	0	1.79	0	8.0299	0	7.9242	0	2206	0	1989	0	392.5	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	31.93	0	19.7615	0	32.9965	0	23.299	0	31.697	0	243.93	0	106.3	0	0.34	0	0.0252	0	0.000555	0	1.70	0	8.0134	0	7.9364	0	2207	0	1984	0	410.8	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	26.46	0	20.4463	0	33.0370	0	23.151	0	26.267	0	233.36	0	103.0	0	0.30	0	0.0108	0	0.000519	0	1.60	0	8.0061	0	7.9392	0	2208	0	1984	0	419.2	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	21.71	0	20.6912	0	33.0562	0	23.100	0	21.552	0	230.16	0	102.0	0	0.28	0	0.0036	0	0.000482	0	1.51	0	8.0031	0	7.9397	0	2209	0	1984	0	422.9	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	16.78	0	20.7111	0	33.0548	0	23.093	0	16.658	0	228.93	0	101.5	0	0.34	0	0.0072	0	0.000495	0	1.54	0	8.0021	0	7.9389	0	2209	0	1985	0	424.3	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	11.40	0	20.6665	0	33.0365	0	23.091	0	11.317	0	228.91	0	101.4	0	0.08	0	0.0108	0	0.000507	0	1.57	0	8.0017	0	7.9376	0	2208	0	1985	0	425.0	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0	7.44	0	20.5971	0	32.9550	0	23.047	0	7.386	0	229.55	0	101.5	0	0.35	0	0.0180	0	0.000531	0	1.63	0	8.0002	0	7.9349	0	2204	0	1982	0	426.3	0
5906507	140	C	09/11/2023	02:32	233.318	34.993	0	0																																
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	1598.82	0	2.6016	0	34.5573	0	27.577	0	1581.205	0	47.30	0	14.5	0	42.33	0	0.0072	0	0.000251	0	0.90	0	7.6416	0	7.4049	0	2407	0	2377	0	901.7	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	1499.19	0	2.7664	0	34.5429	0	27.551	0	1483.021	0	42.30	0	13.0	0	42.62	0	0.0072	0	0.000227	0	0.84	0	7.6280	0	7.3915	0	2403	0	2378	0	942.0	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	1399.49	0	2.9203	0	34.5299	0	27.526	0	1384.723	0	37.91	0	11.7	0	42.88	0	0.0072	0	0.000251	0	0.91	0	7.6122	0	7.3761	0	2398	0	2379	0	989.3	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	1298.92	0	3.0906	0	34.5127	0	27.496	0	1285.521	0	32.21	0	10.0	0	43.27	0	0.0072	0	0.000264	0	0.94	0	7.5974	0	7.3616	0	2394	0	2379	0	1036.5	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	1199.87	0	3.2807	0	34.4921	0	27.462	0	1187.772	0	26.64	0	8.3	0	43.61	0	0.0144	0	0.000264	0	0.94	0	7.5819	0	7.3469	0	2388	0	2379	0	1087.0	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	1099.53	0	3.5007	0	34.4692	0	27.422	0	1088.704	0	20.87	0	6.5	0	43.83	0	0.0108	0	0.000289	0	1.01	0	7.5697	0	7.3352	0	2382	0	2376	0	1131.1	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	999.61	0	3.7827	0	34.4384	0	27.369	0	990.003	0	15.72	0	4.9	0	43.75	0	0.0108	0	0.000265	0	0.94	0	7.5586	0	7.3254	0	2373	0	2371	0	1173.0	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	951.11	0	3.9312	0	34.4173	0	27.337	0	942.078	0	13.14	0	4.1	0	43.69	0	0.0108	0	0.000278	0	0.98	0	7.5550	0	7.3223	0	2368	0	2367	0	1188.5	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	901.04	0	4.0388	0	34.3979	0	27.310	0	892.590	0	11.31	0	3.6	0	43.76	0	0.0108	0	0.000290	0	1.01	0	7.5523	0	7.3194	0	2364	0	2364	0	1201.7	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	851.43	0	4.1824	0	34.3757	0	27.277	0	843.546	0	9.72	0	3.1	0	43.48	0	0.0144	0	0.000266	0	0.95	0	7.5506	0	7.3178	0	2359	0	2360	0	1212.1	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	801.27	0	4.3387	0	34.3475	0	27.238	0	793.945	0	8.82	0	2.8	0	43.34	0	0.0108	0	0.000267	0	0.95	0	7.5470	0	7.3147	0	2353	0	2355	0	1227.9	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	751.26	0	4.4471	0	34.3086	0	27.195	0	744.482	0	8.57	0	2.7	0	43.21	0	0.0180	0	0.000243	0	0.88	0	7.5424	0	7.3102	0	2346	0	2350	0	1246.0	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	701.33	0	4.5965	0	34.2722	0	27.150	0	695.085	0	9.70	0	3.1	0	43.04	0	0.0144	0	0.000243	0	0.88	0	7.5372	0	7.3056	0	2340	0	2344	0	1266.3	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	651.80	0	4.7088	0	34.2243	0	27.099	0	646.073	0	13.05	0	4.2	0	42.60	0	0.0144	0	0.000243	0	0.89	0	7.5415	0	7.3089	0	2331	0	2335	0	1257.0	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	601.34	0	4.8423	0	34.1618	0	27.034	0	596.129	0	20.11	0	6.5	0	41.92	0	0.0144	0	0.000256	0	0.92	0	7.5463	0	7.3129	0	2321	0	2324	0	1245.6	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	551.18	0	5.2989	0	34.1666	0	26.985	0	546.469	0	23.28	0	7.6	0	40.89	0	0.0108	0	0.000257	0	0.92	0	7.5533	0	7.3229	0	2315	0	2314	0	1231.9	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	501.93	0	5.2748	0	34.0793	0	26.918	0	497.699	0	37.96	0	12.3	0	40.02	0	0.0108	0	0.000306	0	1.05	0	7.5751	0	7.3401	0	2304	0	2298	0	1170.1	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	451.63	0	5.6651	0	34.0378	0	26.839	0	447.877	0	51.25	0	16.8	0	38.29	0	0.0036	0	0.000318	0	1.08	0	7.5994	0	7.3647	0	2294	0	2280	0	1107.5	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	401.58	0	6.1977	0	34.0177	0	26.756	0	398.291	0	64.41	0	21.4	0	36.44	0	0.0072	0	0.000295	0	1.02	0	7.6228	0	7.3904	0	2286	0	2263	0	1051.9	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	381.55	0	6.3780	0	34.0136	0	26.729	0	378.443	0	70.10	0	23.4	0	35.49	0	0.0036	0	0.000320	0	1.08	0	7.6380	0	7.4056	0	2284	0	2256	0	1016.1	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	361.92	0	6.5193	0	33.9973	0	26.698	0	358.990	0	77.23	0	25.8	0	34.54	0	0.0108	0	0.000320	0	1.09	0	7.6529	0	7.4199	0	2281	0	2249	0	981.8	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	349.31	0	6.7016	0	33.9991	0	26.675	0	346.493	0	83.89	0	28.2	0	33.41	0	0.0072	0	0.000308	0	1.05	0	7.6771	0	7.4435	0	2280	0	2240	0	927.3	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	341.58	0	6.8203	0	33.9921	0	26.654	0	338.831	0	88.64	0	29.9	0	32.94	0	0.0036	0	0.000308	0	1.05	0	7.6812	0	7.4485	0	2278	0	2237	0	918.8	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	331.87	0	6.9027	0	33.9900	0	26.641	0	329.207	0	92.34	0	31.2	0	32.65	0	0.0000	0	0.000296	0	1.02	0	7.6898	0	7.4569	0	2277	0	2233	0	900.9	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	321.56	0	7.0206	0	33.9841	0	26.620	0	318.988	0	96.62	0	32.7	0	31.90	0	0.0036	0	0.000345	0	1.15	0	7.7043	0	7.4712	0	2276	0	2227	0	870.4	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	311.80	0	7.1379	0	33.9761	0	26.597	0	309.313	0	103.65	0	35.2	0	31.01	0	0.0036	0	0.000333	0	1.12	0	7.7149	0	7.4820	0	2275	0	2222	0	848.9	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	301.60	0	7.3235	0	33.9744	0	26.570	0	299.202	0	107.99	0	36.8	0	30.46	0	0.0036	0	0.000346	0	1.15	0	7.7268	0	7.4949	0	2274	0	2217	0	825.9	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	291.53	0	7.4582	0	33.9744	0	26.551	0	289.219	0	112.80	0	38.6	0	29.79	0	0.0036	0	0.000309	0	1.06	0	7.7345	0	7.5033	0	2272	0	2213	0	811.3	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	281.64	0	7.5781	0	33.9646	0	26.526	0	279.414	0	118.66	0	40.7	0	28.97	0	0.0072	0	0.000346	0	1.15	0	7.7516	0	7.5201	0	2270	0	2205	0	778.3	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	270.05	0	7.7657	0	33.9528	0	26.490	0	267.923	0	129.31	0	44.5	0	27.39	0	0.0000	0	0.000322	0	1.09	0	7.7782	0	7.5466	0	2267	0	2194	0	729.5	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	261.66	0	7.8718	0	33.9439	0	26.467	0	259.605	0	134.75	0	46.5	0	26.67	0	0.0000	0	0.000347	0	1.15	0	7.7920	0	7.5605	0	2266	0	2187	0	705.3	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	251.03	0	8.1120	0	33.9394	0	26.428	0	249.065	0	140.97	0	48.9	0	25.90	0	0.0000	0	0.000323	0	1.09	0	7.7961	0	7.5672	0	2265	0	2184	0	699.3	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	241.86	0	8.2598	0	33.9423	0	26.408	0	239.972	0	144.11	0	50.1	0	24.77	0	0.0000	0	0.000335	0	1.12	0	7.8402	0	7.6097	0	2263	0	2168	0	627.0	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	231.05	0	8.5700	0	33.9407	0	26.360	0	229.252	0	164.96	0	57.8	0	22.16	0	0.0000	0	0.000311	0	1.06	0	7.8718	0	7.6432	0	2260	0	2152	0	579.4	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	221.34	0	8.6709	0	33.9390	0	26.343	0	219.623	0	172.76	0	60.6	0	21.81	0	0.0000	0	0.000323	0	1.09	0	7.8702	0	7.6427	0	2258	0	2150	0	582.2	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	211.71	0	8.8113	0	33.9266	0	26.311	0	210.072	0	173.56	0	61.1	0	21.65	0	0.0000	0	0.000311	0	1.06	0	7.8684	0	7.6427	0	2256	0	2149	0	585.2	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	201.75	0	8.9523	0	33.8902	0	26.260	0	200.194	0	172.96	0	61.1	0	21.63	0	-0.0036	0	0.000336	0	1.13	0	7.8590	0	7.6355	0	2253	0	2149	0	599.9	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	191.83	0	8.8945	0	33.8238	0	26.217	0	190.355	0	171.85	0	60.6	0	22.28	0	-0.0072	0	0.000348	0	1.16	0	7.8384	0	7.6152	0	2251	0	2154	0	631.8	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	181.64	0	9.2899	0	33.7933	0	26.130	0	180.248	0	170.66	0	60.7	0	20.18	0	-0.0036	0	0.000312	0	1.07	0	7.8731	0	7.6528	0	2250	0	2139	0	580.2	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	171.59	0	9.5590	0	33.7481	0	26.051	0	170.279	0	178.60	0	63.8	0	19.47	0	-0.0036	0	0.000313	0	1.07	0	7.8772	0	7.6602	0	2246	0	2134	0	574.7	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	161.78	0	9.8223	0	33.7059	0	25.975	0	160.548	0	186.10	0	66.9	0	17.24	0	0.0000	0	0.000338	0	1.13	0	7.8806	0	7.6668	0	2243	0	2129	0	570.4	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	151.91	0	9.7291	0	33.5036	0	25.832	0	150.757	0	187.62	0	67.2	0	18.20	0	0.0144	0	0.000326	0	1.10	0	7.8764	0	7.6613	0	2233	0	2121	0	574.8	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	141.57	0	10.4182	0	33.3933	0	25.630	0	140.499	0	202.26	0	73.5	0	13.12	0	0.0324	0	0.000315	0	1.07	0	7.9505	0	7.7411	0	2227	0	2086	0	476.1	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	131.78	0	11.1529	0	33.3074	0	25.434	0	130.786	0	213.52	0	78.7	0	9.99	0	0.0828	0	0.000304	0	1.04	0	7.9661	0	7.7665	0	2222	0	2072	0	458.0	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	121.55	0	11.6033	0	33.2393	0	25.299	0	120.636	0	219.48	0	81.7	0	7.90	0	0.0864	0	0.000329	0	1.11	0	8.0011	0	7.8065	0	2219	0	2052	0	418.5	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	111.56	0	12.8318	0	33.2846	0	25.101	0	110.724	0	231.24	0	88.3	0	3.15	0	0.1332	0	0.000391	0	1.27	0	8.0370	0	7.8591	0	2221	0	2032	0	382.2	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	101.91	0	12.3856	0	32.9856	0	24.955	0	101.149	0	245.49	0	92.7	0	2.29	0	0.2016	0	0.000415	0	1.33	0	8.0306	0	7.8460	0	2207	0	2026	0	387.2	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	96.93	0	12.1881	0	32.9012	0	24.927	0	96.207	0	249.72	0	93.8	0	2.35	0	0.2448	0	0.000415	0	1.33	0	8.0302	0	7.8424	0	2203	0	2024	0	387.3	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	91.66	0	12.0126	0	32.8084	0	24.888	0	90.977	0	253.27	0	94.8	0	1.81	0	0.3024	0	0.000415	0	1.33	0	8.0342	0	7.8435	0	2198	0	2020	0	382.9	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	86.75	0	11.9558	0	32.7536	0	24.856	0	86.105	0	257.83	0	96.3	0	1.06	0	0.3996	0	0.000586	0	1.78	0	8.0451	0	7.8531	0	2196	0	2014	0	371.9	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	81.66	0	12.3873	0	32.8076	0	24.816	0	81.054	0	260.70	0	98.3	0	0.39	0	0.4536	0	0.000599	0	1.81	0	8.0509	0	7.8650	0	2199	0	2012	0	367.0	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	76.91	0	12.6529	0	32.8371	0	24.788	0	76.340	0	261.86	0	99.3	0	-0.04	0	0.4824	0	0.000538	0	1.65	0	8.0595	0	7.8772	0	2201	0	2008	0	359.2	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	71.86	0	13.0545	0	32.8713	0	24.736	0	71.328	0	265.11	0	101.4	0	-0.15	0	0.3096	0	0.000612	0	1.84	0	8.0646	0	7.8879	0	2203	0	2004	0	354.9	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	66.90	0	13.1739	0	32.8582	0	24.702	0	66.406	0	267.67	0	102.6	0	-0.14	0	0.1836	0	0.000551	0	1.69	0	8.0687	0	7.8935	0	2203	0	2002	0	351.3	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	61.71	0	13.6748	0	32.8942	0	24.629	0	61.255	0	269.87	0	104.5	0	-0.11	0	0.1548	0	0.000600	0	1.81	0	8.0732	0	7.9052	0	2205	0	1998	0	347.7	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	56.67	0	14.0787	0	32.9264	0	24.571	0	56.253	0	270.94	0	105.8	0	0.33	0	0.1044	0	0.000612	0	1.85	0	8.0756	0	7.9135	0	2207	0	1996	0	345.9	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	51.56	0	14.5275	0	32.9369	0	24.485	0	51.181	0	272.82	0	107.5	0	0.02	0	0.0864	0	0.000649	0	1.94	0	8.0723	0	7.9168	0	2208	0	1995	0	349.5	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	46.96	0	14.2423	0	32.7085	0	24.369	0	46.615	0	275.96	0	108.0	0	0.24	0	0.1152	0	0.000540	0	1.66	0	8.0676	0	7.9078	0	2196	0	1989	0	352.7	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	41.86	0	14.8954	0	32.6392	0	24.177	0	41.553	0	273.32	0	108.3	0	0.20	0	0.0684	0	0.000602	0	1.82	0	8.0563	0	7.9064	0	2191	0	1986	0	363.3	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	36.81	0	16.1759	0	32.8009	0	24.019	0	36.541	0	267.03	0	108.6	0	0.69	0	0.0576	0	0.000663	0	1.98	0	8.0458	0	7.9150	0	2199	0	1989	0	375.2	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	31.81	0	19.0553	0	32.9136	0	23.416	0	31.578	0	252.55	0	108.5	0	0.61	0	0.0252	0	0.000579	0	1.76	0	8.0140	0	7.9265	0	2203	0	1986	0	409.7	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	26.93	0	20.3866	0	32.9570	0	23.105	0	26.734	0	237.33	0	104.5	0	0.52	0	0.0252	0	0.000604	0	1.82	0	8.0015	0	7.9337	0	2204	0	1983	0	423.9	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	21.89	0	20.7387	0	32.9776	0	23.027	0	21.731	0	229.61	0	101.8	0	0.44	0	0.0180	0	0.000507	0	1.57	0	7.9986	0	7.9360	0	2204	0	1982	0	427.4	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	16.62	0	20.7499	0	32.9666	0	23.016	0	16.499	0	228.00	0	101.1	0	0.22	0	0.0144	0	0.000605	0	1.83	0	7.9971	0	7.9344	0	2204	0	1983	0	429.4	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	11.93	0	20.7771	0	32.9486	0	22.995	0	11.843	0	227.58	0	100.9	0	0.38	0	0.0036	0	0.000519	0	1.60	0	7.9962	0	7.9338	0	2203	0	1982	0	430.6	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0	7.72	0	20.7744	0	32.9476	0	22.994	0	7.664	0	227.27	0	100.8	0	0.43	0	0.0108	0	0.000568	0	1.73	0	7.9957	0	7.9331	0	2203	0	1983	0	431.4	0
5906507	141	C	09/16/2023	09:14	233.353	35.074	0	0																																
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	1598.69	0	2.5701	0	34.5603	0	27.582	0	1581.053	0	48.31	0	14.8	0	42.28	0	0.0072	0	0.000238	0	0.87	0	7.6466	0	7.4088	0	2408	0	2377	0	891.2	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	1499.56	0	2.7508	0	34.5448	0	27.553	0	1483.364	0	42.60	0	13.1	0	42.78	0	0.0108	0	0.000251	0	0.91	0	7.6308	0	7.3938	0	2403	0	2377	0	935.9	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	1400.07	0	2.9558	0	34.5296	0	27.523	0	1385.274	0	37.75	0	11.7	0	42.83	0	0.0108	0	0.000239	0	0.88	0	7.6169	0	7.3807	0	2398	0	2377	0	978.2	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	1299.88	0	3.1252	0	34.5075	0	27.489	0	1286.449	0	30.77	0	9.5	0	43.34	0	0.0108	0	0.000252	0	0.91	0	7.5968	0	7.3616	0	2393	0	2378	0	1037.9	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	1199.11	0	3.3180	0	34.4884	0	27.455	0	1187.004	0	24.99	0	7.8	0	43.51	0	0.0108	0	0.000252	0	0.91	0	7.5825	0	7.3479	0	2387	0	2378	0	1085.6	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	1099.49	0	3.5042	0	34.4697	0	27.422	0	1088.648	0	20.97	0	6.6	0	43.62	0	0.0108	0	0.000253	0	0.91	0	7.5725	0	7.3378	0	2382	0	2376	0	1123.6	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	997.10	0	3.7741	0	34.4381	0	27.370	0	987.508	0	15.95	0	5.0	0	43.85	0	0.0144	0	0.000265	0	0.94	0	7.5624	0	7.3285	0	2374	0	2370	0	1162.9	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	951.80	0	3.8730	0	34.4277	0	27.351	0	942.746	0	14.01	0	4.4	0	43.79	0	0.0108	0	0.000290	0	1.01	0	7.5580	0	7.3242	0	2371	0	2369	0	1180.5	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	901.39	0	4.0022	0	34.4036	0	27.319	0	892.923	0	11.77	0	3.7	0	43.68	0	0.0108	0	0.000254	0	0.91	0	7.5559	0	7.3221	0	2365	0	2365	0	1191.9	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	851.22	0	4.1656	0	34.3767	0	27.280	0	843.325	0	9.86	0	3.1	0	43.62	0	0.0108	0	0.000254	0	0.91	0	7.5490	0	7.3162	0	2359	0	2360	0	1216.9	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	801.60	0	4.3067	0	34.3525	0	27.246	0	794.260	0	9.01	0	2.9	0	43.58	0	0.0144	0	0.000328	0	1.10	0	7.5488	0	7.3159	0	2354	0	2355	0	1222.9	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	751.50	0	4.4244	0	34.3175	0	27.205	0	744.708	0	8.50	0	2.7	0	43.30	0	0.0144	0	0.000255	0	0.92	0	7.5436	0	7.3110	0	2348	0	2351	0	1243.0	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	701.77	0	4.5553	0	34.2738	0	27.156	0	695.510	0	9.63	0	3.1	0	42.92	0	0.0180	0	0.000279	0	0.98	0	7.5404	0	7.3080	0	2340	0	2345	0	1256.8	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	651.07	0	4.6666	0	34.2183	0	27.099	0	645.341	0	13.66	0	4.4	0	42.68	0	0.0072	0	0.000243	0	0.89	0	7.5403	0	7.3074	0	2331	0	2336	0	1260.5	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	601.73	0	4.9770	0	34.2007	0	27.050	0	596.506	0	15.90	0	5.1	0	41.99	0	0.0072	0	0.000280	0	0.98	0	7.5452	0	7.3136	0	2324	0	2326	0	1251.5	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	551.52	0	5.0918	0	34.1599	0	27.004	0	546.798	0	21.30	0	6.9	0	41.28	0	0.0108	0	0.000293	0	1.01	0	7.5523	0	7.3194	0	2317	0	2317	0	1234.7	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	501.71	0	5.4153	0	34.1152	0	26.930	0	497.474	0	30.32	0	9.9	0	40.23	0	0.0144	0	0.000281	0	0.98	0	7.5650	0	7.3328	0	2307	0	2303	0	1201.5	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	450.81	0	5.6998	0	34.0671	0	26.858	0	447.058	0	44.26	0	14.5	0	38.73	0	0.0072	0	0.000270	0	0.95	0	7.5872	0	7.3542	0	2297	0	2286	0	1142.5	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	401.56	0	6.0259	0	34.0395	0	26.795	0	398.265	0	56.80	0	18.8	0	37.40	0	0.0108	0	0.000295	0	1.02	0	7.6105	0	7.3773	0	2290	0	2271	0	1084.7	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	381.42	0	6.2375	0	34.0256	0	26.757	0	378.309	0	62.74	0	20.9	0	36.43	0	0.0108	0	0.000319	0	1.08	0	7.6202	0	7.3878	0	2286	0	2264	0	1061.7	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	361.22	0	6.4719	0	34.0059	0	26.711	0	358.291	0	72.75	0	24.3	0	34.95	0	0.0108	0	0.000283	0	0.99	0	7.6477	0	7.4146	0	2282	0	2252	0	994.9	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	351.12	0	6.5221	0	33.9973	0	26.698	0	348.281	0	79.34	0	26.5	0	34.48	0	0.0072	0	0.000296	0	1.02	0	7.6593	0	7.4253	0	2281	0	2247	0	968.0	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	341.01	0	6.5815	0	33.9898	0	26.684	0	338.261	0	84.09	0	28.2	0	33.84	0	0.0036	0	0.000308	0	1.05	0	7.6731	0	7.4381	0	2280	0	2242	0	936.8	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	330.97	0	6.7634	0	33.9831	0	26.654	0	328.310	0	90.09	0	30.3	0	32.99	0	0.0072	0	0.000333	0	1.12	0	7.6863	0	7.4520	0	2278	0	2235	0	908.3	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	321.00	0	6.9456	0	33.9802	0	26.627	0	318.428	0	95.39	0	32.2	0	31.98	0	0.0108	0	0.000357	0	1.18	0	7.7118	0	7.4770	0	2277	0	2226	0	854.6	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	311.23	0	6.9857	0	33.9657	0	26.610	0	308.744	0	106.68	0	36.1	0	30.90	0	0.0036	0	0.000296	0	1.02	0	7.7265	0	7.4904	0	2275	0	2220	0	824.8	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	301.81	0	7.1207	0	33.9615	0	26.588	0	299.406	0	113.61	0	38.5	0	30.19	0	0.0036	0	0.000297	0	1.02	0	7.7351	0	7.4997	0	2274	0	2215	0	808.4	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	291.10	0	7.3388	0	33.9603	0	26.557	0	288.788	0	118.72	0	40.5	0	29.47	0	0.0000	0	0.000309	0	1.06	0	7.7467	0	7.5128	0	2271	0	2209	0	786.5	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	281.74	0	7.4879	0	33.9563	0	26.533	0	279.509	0	122.26	0	41.8	0	29.03	0	0.0036	0	0.000334	0	1.12	0	7.7437	0	7.5117	0	2270	0	2207	0	793.4	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	271.41	0	7.5922	0	33.9514	0	26.514	0	269.268	0	122.38	0	41.9	0	28.81	0	0.0036	0	0.000358	0	1.18	0	7.7502	0	7.5187	0	2268	0	2204	0	781.6	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	261.82	0	7.7150	0	33.9431	0	26.490	0	259.759	0	126.45	0	43.5	0	28.10	0	0.0036	0	0.000334	0	1.12	0	7.7648	0	7.5333	0	2267	0	2198	0	754.7	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	251.90	0	7.8449	0	33.9375	0	26.466	0	249.923	0	133.64	0	46.1	0	27.09	0	0.0000	0	0.000371	0	1.22	0	7.7819	0	7.5504	0	2266	0	2190	0	724.1	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	241.72	0	8.0678	0	33.9272	0	26.425	0	239.829	0	141.17	0	48.9	0	25.62	0	0.0036	0	0.000420	0	1.35	0	7.8045	0	7.5739	0	2263	0	2180	0	685.2	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	231.79	0	8.3066	0	33.9241	0	26.387	0	229.982	0	150.47	0	52.4	0	23.65	0	0.0000	0	0.000347	0	1.16	0	7.8420	0	7.6116	0	2261	0	2165	0	624.5	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	221.12	0	8.5163	0	33.9203	0	26.352	0	219.401	0	160.55	0	56.2	0	22.73	0	-0.0036	0	0.000348	0	1.16	0	7.8615	0	7.6323	0	2258	0	2155	0	595.1	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	211.61	0	8.7437	0	33.9260	0	26.321	0	209.970	0	170.08	0	59.8	0	21.75	0	-0.0036	0	0.000336	0	1.13	0	7.8682	0	7.6416	0	2256	0	2149	0	585.7	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	201.89	0	8.8974	0	33.9144	0	26.288	0	200.330	0	173.00	0	61.0	0	21.41	0	-0.0036	0	0.000348	0	1.16	0	7.8684	0	7.6436	0	2254	0	2147	0	585.9	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	191.86	0	9.0435	0	33.9019	0	26.255	0	190.382	0	175.49	0	62.1	0	20.81	0	-0.0072	0	0.000324	0	1.10	0	7.8805	0	7.6566	0	2254	0	2142	0	569.1	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	181.13	0	9.1128	0	33.8755	0	26.223	0	179.739	0	176.55	0	62.6	0	21.10	0	-0.0036	0	0.000348	0	1.16	0	7.8606	0	7.6386	0	2253	0	2147	0	599.1	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	171.32	0	9.2553	0	33.7870	0	26.131	0	170.009	0	175.77	0	62.4	0	20.30	0	-0.0072	0	0.000324	0	1.10	0	7.8668	0	7.6461	0	2249	0	2141	0	590.0	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	161.48	0	9.4818	0	33.7251	0	26.046	0	160.248	0	181.26	0	64.7	0	18.83	0	-0.0036	0	0.000325	0	1.10	0	7.8858	0	7.6668	0	2245	0	2130	0	562.7	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	151.75	0	9.8964	0	33.6516	0	25.920	0	150.596	0	191.21	0	68.8	0	16.74	0	-0.0036	0	0.000313	0	1.07	0	7.9065	0	7.6920	0	2240	0	2116	0	534.1	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	141.46	0	9.8826	0	33.4581	0	25.771	0	140.387	0	192.08	0	69.0	0	16.57	0	0.0180	0	0.000326	0	1.10	0	7.8935	0	7.6793	0	2231	0	2113	0	551.0	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	131.70	0	10.0437	0	33.3566	0	25.664	0	130.705	0	199.69	0	71.9	0	16.16	0	0.0360	0	0.000363	0	1.20	0	7.9037	0	7.6909	0	2226	0	2104	0	536.8	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	120.46	0	10.1375	0	33.0546	0	25.413	0	119.553	0	214.96	0	77.4	0	12.25	0	0.0648	0	0.000462	0	1.45	0	7.9553	0	7.7410	0	2210	0	2072	0	468.6	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	111.91	0	10.3891	0	32.9100	0	25.257	0	111.069	0	231.04	0	83.6	0	8.02	0	0.0864	0	0.000474	0	1.49	0	7.9934	0	7.7809	0	2203	0	2050	0	424.3	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	101.93	0	10.4823	0	32.7857	0	25.144	0	101.167	0	246.70	0	89.3	0	5.91	0	0.1368	0	0.000499	0	1.55	0	8.0110	0	7.7989	0	2198	0	2039	0	405.2	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	96.91	0	10.6849	0	32.7592	0	25.089	0	96.186	0	250.42	0	91.1	0	5.03	0	0.1224	0	0.000512	0	1.58	0	8.0175	0	7.8079	0	2197	0	2034	0	398.7	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	91.85	0	10.7024	0	32.7182	0	25.054	0	91.165	0	253.12	0	92.1	0	4.85	0	0.1620	0	0.000536	0	1.65	0	8.0276	0	7.8178	0	2195	0	2028	0	388.2	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	86.89	0	10.9561	0	32.7337	0	25.021	0	86.243	0	256.52	0	93.8	0	3.13	0	0.1764	0	0.000561	0	1.71	0	8.0385	0	7.8318	0	2196	0	2023	0	377.9	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	81.68	0	11.0890	0	32.7240	0	24.990	0	81.072	0	260.25	0	95.4	0	2.01	0	0.2088	0	0.000549	0	1.68	0	8.0441	0	7.8390	0	2196	0	2020	0	372.7	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	76.87	0	11.1681	0	32.7213	0	24.974	0	76.299	0	263.72	0	96.9	0	1.68	0	0.2232	0	0.000525	0	1.62	0	8.0485	0	7.8443	0	2196	0	2018	0	368.7	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	71.71	0	11.2127	0	32.6989	0	24.948	0	71.178	0	266.72	0	98.0	0	2.53	0	0.2304	0	0.000561	0	1.71	0	8.0373	0	7.8340	0	2195	0	2022	0	379.9	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	66.70	0	11.3538	0	32.6558	0	24.889	0	66.206	0	266.35	0	98.2	0	3.09	0	0.2664	0	0.000513	0	1.59	0	8.0401	0	7.8386	0	2193	0	2018	0	377.0	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	60.85	0	12.0530	0	32.7008	0	24.796	0	60.400	0	269.79	0	100.9	0	2.59	0	0.3420	0	0.000623	0	1.87	0	8.0659	0	7.8738	0	2195	0	2005	0	353.0	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	56.55	0	12.7770	0	32.7623	0	24.706	0	56.133	0	275.20	0	104.6	0	0.18	0	0.3312	0	0.000807	0	2.35	0	8.0812	0	7.8994	0	2199	0	1996	0	339.7	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	51.85	0	13.0147	0	32.7611	0	24.658	0	51.468	0	283.19	0	108.1	0	0.19	0	0.4464	0	0.001051	0	2.99	0	8.0803	0	7.9019	0	2200	0	1996	0	340.9	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	46.43	0	13.6508	0	32.7870	0	24.551	0	46.089	0	284.39	0	110.0	0	0.67	0	0.2736	0	0.000966	0	2.77	0	8.0793	0	7.9103	0	2201	0	1993	0	342.4	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	41.69	0	14.2216	0	32.7924	0	24.438	0	41.384	0	284.28	0	111.3	0	0.40	0	0.2196	0	0.000918	0	2.64	0	8.0719	0	7.9114	0	2201	0	1992	0	349.6	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	36.71	0	15.1131	0	32.7415	0	24.209	0	36.441	0	280.28	0	111.6	0	0.40	0	0.2052	0	0.000772	0	2.26	0	8.0534	0	7.9066	0	2197	0	1991	0	367.3	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	31.91	0	15.8724	0	32.6462	0	23.968	0	31.676	0	267.16	0	107.9	0	0.39	0	0.1332	0	0.000798	0	2.33	0	8.0409	0	7.9055	0	2191	0	1986	0	379.3	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	26.79	0	17.0046	0	32.6724	0	23.730	0	26.594	0	261.06	0	107.8	0	1.01	0	0.1800	0	0.000872	0	2.52	0	8.0391	0	7.9204	0	2191	0	1979	0	381.6	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	21.14	0	18.9782	0	32.7669	0	23.323	0	20.986	0	238.99	0	102.5	0	0.54	0	0.1656	0	0.001165	0	3.28	0	8.0239	0	7.9347	0	2194	0	1974	0	398.1	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	16.70	0	19.2069	0	32.7438	0	23.247	0	16.578	0	236.77	0	101.9	0	0.39	0	0.1548	0	0.001031	0	2.93	0	8.0194	0	7.9336	0	2192	0	1974	0	403.0	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	11.54	0	19.2388	0	32.7403	0	23.236	0	11.456	0	235.86	0	101.6	0	0.34	0	0.0936	4	0.000946	0	2.71	0	8.0177	0	7.9321	0	2192	0	1974	0	405.1	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0	7.75	0	19.2383	0	32.7392	0	23.235	0	7.694	0	235.72	0	101.5	0	0.54	0	0.0936	4	0.000909	0	2.62	0	8.0174	0	7.9318	0	2193	0	1975	0	405.6	0
5906507	142	C	09/21/2023	16:16	233.404	35.248	0	0																																
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	1598.85	0	2.5811	0	34.5591	0	27.580	0	1581.176	0	47.75	0	14.6	0	42.31	0	0.0072	0	0.000251	0	0.90	0	7.6420	0	7.4050	0	2407	0	2378	0	901.0	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	1499.57	0	2.7397	0	34.5457	0	27.555	0	1483.341	0	43.14	0	13.2	0	42.55	0	0.0072	0	0.000226	0	0.84	0	7.6304	0	7.3933	0	2403	0	2378	0	936.8	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	1399.15	0	2.8967	0	34.5300	0	27.528	0	1384.337	0	38.18	0	11.8	0	42.81	0	0.0072	0	0.000227	0	0.84	0	7.6137	0	7.3771	0	2399	0	2379	0	985.9	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	1299.62	0	3.0800	0	34.5132	0	27.498	0	1286.164	0	31.55	0	9.8	0	43.27	0	0.0072	0	0.000276	0	0.97	0	7.5961	0	7.3604	0	2394	0	2380	0	1039.9	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	1199.64	0	3.2578	0	34.4933	0	27.465	0	1187.501	0	26.11	0	8.1	0	43.57	0	0.0108	0	0.000276	0	0.97	0	7.5818	0	7.3465	0	2389	0	2380	0	1087.7	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	1100.05	0	3.4886	0	34.4703	0	27.424	0	1089.177	0	20.93	0	6.5	0	43.75	0	0.0144	0	0.000338	0	1.13	0	7.5691	0	7.3346	0	2382	0	2377	0	1132.8	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	998.96	0	3.7817	0	34.4391	0	27.370	0	989.324	0	15.66	0	4.9	0	43.71	0	0.0108	0	0.000253	0	0.91	0	7.5592	0	7.3259	0	2374	0	2371	0	1171.6	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	951.85	0	3.8789	0	34.4227	0	27.347	0	942.775	0	13.61	0	4.3	0	43.72	0	0.0108	0	0.000253	0	0.91	0	7.5556	0	7.3222	0	2370	0	2369	0	1187.0	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	901.88	0	4.0219	0	34.4039	0	27.317	0	893.388	0	12.01	0	3.8	0	43.72	0	0.0144	0	0.000254	0	0.91	0	7.5535	0	7.3202	0	2365	0	2365	0	1198.8	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	851.74	0	4.1424	0	34.3818	0	27.286	0	843.821	0	10.28	0	3.3	0	43.65	0	0.0144	0	0.000242	0	0.88	0	7.5499	0	7.3167	0	2360	0	2361	0	1214.4	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	800.93	0	4.2705	0	34.3617	0	27.257	0	793.580	0	9.30	0	3.0	0	43.62	0	0.0108	0	0.000254	0	0.91	0	7.5474	0	7.3142	0	2356	0	2357	0	1227.4	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	751.41	0	4.4167	0	34.3363	0	27.221	0	744.603	0	8.63	0	2.8	0	43.40	0	0.0144	0	0.000267	0	0.95	0	7.5448	0	7.3119	0	2350	0	2353	0	1240.4	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	699.92	0	4.4839	0	34.3012	0	27.185	0	693.665	0	8.78	0	2.8	0	43.14	0	0.0072	0	0.000243	0	0.88	0	7.5439	0	7.3100	0	2345	0	2348	0	1248.3	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	651.05	0	4.6222	0	34.2693	0	27.144	0	645.307	0	9.95	0	3.2	0	43.04	0	0.0108	0	0.000255	0	0.92	0	7.5417	0	7.3080	0	2338	0	2342	0	1259.2	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	601.67	0	4.8050	0	34.2311	0	27.093	0	596.433	0	12.32	0	4.0	0	42.47	0	0.0144	0	0.000256	0	0.92	0	7.5427	0	7.3093	0	2330	0	2334	0	1260.6	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	550.89	0	5.0236	0	34.1893	0	27.035	0	546.162	0	16.77	0	5.4	0	41.88	0	0.0072	0	0.000280	0	0.98	0	7.5484	0	7.3151	0	2321	0	2323	0	1248.0	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	501.66	0	5.2040	0	34.1421	0	26.976	0	497.413	0	23.70	0	7.7	0	41.06	0	0.0108	0	0.000305	0	1.05	0	7.5568	0	7.3230	0	2313	0	2312	0	1226.5	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	451.47	0	5.3148	0	34.0771	0	26.912	0	447.702	0	38.60	0	12.6	0	39.87	0	0.0108	0	0.000281	0	0.98	0	7.5782	0	7.3415	0	2303	0	2296	0	1167.5	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	401.87	0	5.7358	0	34.0394	0	26.831	0	398.564	0	52.73	0	17.3	0	38.17	0	0.0072	0	0.000306	0	1.05	0	7.6036	0	7.3674	0	2293	0	2278	0	1102.6	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	378.46	0	5.8190	0	33.9935	0	26.784	0	375.368	0	69.35	0	22.8	0	36.61	0	0.0036	0	0.000343	0	1.15	0	7.6379	0	7.3982	0	2287	0	2262	0	1015.0	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	360.99	0	6.0172	0	33.9864	0	26.754	0	358.055	0	77.96	0	25.8	0	35.52	0	0.0072	0	0.000295	0	1.02	0	7.6528	0	7.4134	0	2284	0	2254	0	980.9	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	351.33	0	6.1590	0	33.9846	0	26.734	0	348.482	0	81.34	0	27.0	0	35.18	0	0.0108	0	0.000295	0	1.02	0	7.6579	0	7.4194	0	2283	0	2251	0	970.0	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	341.51	0	6.3324	0	33.9795	0	26.708	0	338.750	0	84.63	0	28.2	0	34.39	0	0.0036	0	0.000295	0	1.02	0	7.6712	0	7.4332	0	2281	0	2244	0	940.3	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	331.84	0	6.4756	0	33.9797	0	26.689	0	329.165	0	88.84	0	29.7	0	33.74	0	0.0036	0	0.000332	0	1.12	0	7.6799	0	7.4424	0	2280	0	2240	0	921.9	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	321.14	0	6.5723	0	33.9798	0	26.677	0	318.560	0	92.26	0	30.9	0	33.12	0	0.0108	0	0.000296	0	1.02	0	7.6879	0	7.4506	0	2279	0	2237	0	905.1	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	310.85	0	6.8146	0	33.9847	0	26.648	0	308.360	0	94.99	0	32.0	0	32.64	0	0.0072	0	0.000296	0	1.02	0	7.6903	0	7.4555	0	2278	0	2234	0	901.7	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	301.34	0	6.9269	0	33.9828	0	26.632	0	298.933	0	97.34	0	32.9	0	32.33	0	0.0072	0	0.000333	0	1.12	0	7.6961	0	7.4618	0	2277	0	2231	0	890.2	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	291.61	0	7.0194	0	33.9817	0	26.618	0	289.288	0	100.33	0	34.0	0	31.75	0	0.0108	0	0.000321	0	1.09	0	7.7075	0	7.4730	0	2275	0	2226	0	866.2	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	281.26	0	7.2233	0	33.9810	0	26.589	0	279.027	0	105.49	0	35.9	0	31.18	0	0.0108	0	0.000321	0	1.09	0	7.7119	0	7.4793	0	2273	0	2222	0	858.2	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	271.71	0	7.5161	0	33.9966	0	26.560	0	269.559	0	102.04	0	34.9	0	30.81	0	0.0072	0	0.000309	0	1.06	0	7.7101	0	7.4812	0	2273	0	2221	0	864.1	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	261.69	0	7.5506	0	33.9706	0	26.535	0	259.625	0	109.16	0	37.4	0	29.75	0	0.0036	0	0.000309	0	1.06	0	7.7319	0	7.5011	0	2270	0	2212	0	819.1	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	251.03	0	7.7695	0	33.9851	0	26.515	0	249.055	0	107.66	0	37.1	0	30.63	0	0.0072	0	0.000371	0	1.22	0	7.6945	0	7.4696	0	2271	0	2222	0	900.3	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	241.18	0	7.8889	0	33.9649	0	26.481	0	239.289	0	104.61	0	36.1	0	29.08	0	0.0072	0	0.000371	0	1.22	0	7.7307	0	7.5038	0	2269	0	2210	0	824.3	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	231.34	0	7.8930	0	33.9250	0	26.449	0	229.531	0	119.69	0	41.3	0	27.69	0	0.0072	0	0.000420	0	1.34	0	7.7613	0	7.5315	0	2265	0	2196	0	763.7	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	221.51	0	7.9531	0	33.9265	0	26.441	0	219.783	0	129.82	0	44.8	0	27.92	0	0.0000	0	0.000420	0	1.35	0	7.7321	0	7.5053	0	2263	0	2203	0	821.3	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	210.88	0	8.2148	0	33.9397	0	26.413	0	209.241	0	119.76	0	41.6	0	28.44	0	0.0000	0	0.000567	0	1.73	0	7.7243	0	7.5013	0	2264	0	2205	0	839.6	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	201.83	0	8.2415	0	33.9351	0	26.405	0	200.266	0	118.26	0	41.1	0	28.02	0	0.0036	0	0.000494	0	1.54	0	7.7419	0	7.5173	0	2263	0	2199	0	804.6	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	191.46	0	8.4153	0	33.9009	0	26.352	0	189.981	0	127.86	0	44.6	0	26.98	0	0.0036	0	0.000457	0	1.44	0	7.7457	0	7.5229	0	2259	0	2194	0	797.6	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	181.69	0	8.5672	0	33.8949	0	26.324	0	180.291	0	126.12	0	44.2	0	27.24	0	0.0072	0	0.000555	0	1.70	0	7.7411	0	7.5203	0	2259	0	2194	0	808.1	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	171.09	0	8.8370	0	33.8688	0	26.261	0	169.777	0	125.96	0	44.4	0	26.64	0	0.0036	0	0.000385	0	1.25	0	7.7368	0	7.5196	0	2257	0	2193	0	818.2	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	161.91	0	8.9147	0	33.8476	0	26.232	0	160.671	0	126.92	0	44.8	0	26.32	0	0.0000	0	0.000409	0	1.32	0	7.7387	0	7.5221	0	2255	0	2190	0	814.8	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	151.67	0	9.2772	0	33.7790	0	26.121	0	150.513	0	134.01	0	47.6	0	26.07	0	0.0036	0	0.000410	0	1.32	0	7.7282	0	7.5170	0	2250	0	2188	0	837.1	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	141.50	0	9.5555	0	33.5459	0	25.893	0	140.424	0	163.33	0	58.3	0	22.68	0	0.0072	0	0.000350	0	1.16	0	7.7695	0	7.5586	0	2237	0	2161	0	753.7	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	131.21	0	9.4895	0	33.3858	0	25.779	0	130.216	0	167.40	0	59.6	0	19.75	0	0.0180	0	0.000399	0	1.29	0	7.8668	0	7.6482	0	2229	0	2123	0	589.1	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	121.55	0	9.7289	0	33.2707	0	25.650	0	120.632	0	188.52	0	67.4	0	16.33	0	0.0396	0	0.000387	0	1.26	0	7.8951	0	7.6779	0	2222	0	2106	0	548.3	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	111.66	0	10.1226	0	33.0496	0	25.411	0	110.819	0	206.59	0	74.4	0	14.31	0	0.0540	0	0.000437	0	1.39	0	7.9560	0	7.7411	0	2211	0	2072	0	468.3	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	101.81	0	10.1473	0	32.8736	0	25.270	0	101.046	0	230.37	0	82.9	0	10.11	0	0.0756	0	0.000633	0	1.90	0	7.9847	0	7.7686	0	2203	0	2055	0	434.3	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	96.70	0	10.2111	0	32.7415	0	25.156	0	95.975	0	246.96	0	88.9	0	6.30	0	0.0864	0	0.000572	0	1.74	0	8.0165	0	7.7999	0	2197	0	2037	0	399.3	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	91.93	0	10.6119	0	32.7638	0	25.105	0	91.242	0	251.05	0	91.2	0	4.63	0	0.1116	0	0.000560	0	1.71	0	8.0252	0	7.8141	0	2198	0	2032	0	391.0	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	86.92	0	10.8236	0	32.7620	0	25.066	0	86.271	0	254.44	0	92.8	0	3.98	0	0.1620	0	0.000597	0	1.81	0	8.0308	0	7.8224	0	2198	0	2029	0	385.7	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	81.90	0	10.8358	0	32.7382	0	25.046	0	81.289	0	257.76	0	94.0	0	3.26	0	0.1728	0	0.000719	0	2.12	0	8.0361	0	7.8275	0	2197	0	2026	0	380.5	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	76.63	0	11.1382	0	32.7606	0	25.010	0	76.059	0	259.09	0	95.1	0	2.32	0	0.2124	0	0.000768	0	2.25	0	8.0381	0	7.8337	0	2198	0	2025	0	379.2	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	71.83	0	11.2964	0	32.7604	0	24.981	0	71.296	0	261.19	0	96.2	0	1.44	0	0.2916	0	0.000781	0	2.28	0	8.0462	0	7.8439	0	2199	0	2021	0	371.4	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	66.42	0	11.5200	0	32.7634	0	24.943	0	65.927	0	264.26	0	97.8	0	0.56	0	0.3600	0	0.000781	0	2.28	0	8.0577	0	7.8581	0	2199	0	2015	0	360.7	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	61.69	0	11.6790	0	32.7756	0	24.923	0	61.233	0	268.23	0	99.6	0	0.26	0	0.3960	0	0.000879	0	2.54	0	8.0691	0	7.8713	0	2200	0	2010	0	350.4	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	56.82	0	12.0676	0	32.7917	0	24.864	0	56.400	0	274.33	0	102.7	0	-0.00	0	0.4104	0	0.000843	0	2.44	0	8.0719	0	7.8797	0	2201	0	2007	0	348.3	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	51.92	0	12.4602	0	32.7978	0	24.794	0	51.536	0	277.82	0	104.9	0	0.09	0	0.3780	0	0.000892	0	2.57	0	8.0791	0	7.8925	0	2202	0	2002	0	342.0	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	46.89	0	12.8632	0	32.8178	0	24.731	0	46.544	0	280.09	0	106.7	0	0.44	0	0.3168	0	0.000917	0	2.64	0	8.0850	0	7.9040	0	2203	0	1997	0	337.1	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	41.60	0	13.3069	0	32.8011	0	24.631	0	41.294	0	284.63	0	109.4	0	0.28	0	0.2484	0	0.000905	0	2.61	0	8.0850	0	7.9105	0	2202	0	1994	0	337.3	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	36.81	0	13.6859	0	32.7967	0	24.551	0	36.539	0	287.78	0	111.4	0	0.24	0	0.2196	0	0.001100	0	3.11	0	8.0817	0	7.9128	0	2202	0	1992	0	340.6	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	31.86	0	13.8710	0	32.7766	0	24.497	0	31.626	0	288.29	0	112.0	0	0.14	0	0.2196	0	0.000979	0	2.80	0	8.0775	0	7.9114	0	2201	0	1992	0	344.6	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	26.79	0	14.9371	0	32.7368	0	24.243	0	26.594	0	284.06	0	112.7	0	0.43	0	0.1656	0	0.001016	0	2.90	0	8.0621	0	7.9121	0	2198	0	1989	0	359.2	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	21.93	0	18.6625	0	32.8733	0	23.483	0	21.770	0	248.14	0	105.8	0	0.51	0	0.2520	0	0.001568	0	4.33	0	8.0412	0	7.9471	0	2201	0	1974	0	380.6	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	16.90	0	19.3301	0	32.9181	0	23.349	0	16.777	0	239.75	0	103.6	0	0.56	0	0.1656	0	0.001629	0	4.49	0	8.0385	0	7.9542	0	2202	0	1972	0	383.7	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	11.46	0	19.3556	0	32.9179	0	23.342	0	11.376	0	239.65	0	103.6	0	0.61	0	0.1188	4	0.001690	0	4.65	0	8.0370	0	7.9529	0	2203	0	1972	0	385.5	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0	7.80	0	19.3806	0	32.9182	0	23.336	0	7.743	0	239.24	0	103.4	0	0.58	0	0.1188	4	0.001665	0	4.58	0	8.0369	0	7.9531	0	2203	0	1973	0	385.8	0
5906507	143	C	09/26/2023	22:54	233.462	35.498	0	0																																
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	1598.72	0	2.5389	0	34.5618	0	27.586	0	1581.007	0	48.59	0	14.8	0	42.31	0	0.0108	0	0.000238	0	0.87	0	7.6456	0	7.4076	0	2409	0	2378	0	893.7	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	1499.59	0	2.6941	0	34.5510	0	27.563	0	1483.323	0	45.69	0	14.0	0	42.53	0	0.0072	0	0.000226	0	0.84	0	7.6372	0	7.3986	0	2405	0	2377	0	922.0	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	1399.69	0	2.8734	0	34.5355	0	27.535	0	1384.834	0	40.49	0	12.5	0	42.88	0	0.0144	0	0.000276	0	0.97	0	7.6203	0	7.3826	0	2400	0	2378	0	970.8	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	1299.23	0	3.0665	0	34.5183	0	27.503	0	1285.746	0	34.55	0	10.7	0	43.01	0	0.0072	0	0.000227	0	0.84	0	7.6055	0	7.3685	0	2395	0	2378	0	1016.9	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	1199.31	0	3.2684	0	34.5039	0	27.472	0	1187.145	0	31.10	0	9.7	0	43.22	0	0.0108	0	0.000252	0	0.91	0	7.5967	0	7.3596	0	2389	0	2376	0	1050.0	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	1099.59	0	3.4730	0	34.4805	0	27.434	0	1088.695	0	24.95	0	7.8	0	43.51	0	0.0144	0	0.000240	0	0.88	0	7.5790	0	7.3431	0	2383	0	2375	0	1106.8	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	999.22	0	3.7807	0	34.4564	0	27.384	0	989.556	0	19.66	0	6.2	0	43.59	0	0.0144	0	0.000253	0	0.91	0	7.5733	0	7.3382	0	2375	0	2369	0	1133.6	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	951.77	0	3.8005	0	34.4323	0	27.362	0	942.672	0	16.13	0	5.1	0	43.73	0	0.0108	0	0.000253	0	0.91	0	7.5696	0	7.3335	0	2372	0	2367	0	1148.6	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	901.19	0	3.9977	0	34.4143	0	27.328	0	892.683	0	13.09	0	4.1	0	43.61	0	0.0108	0	0.000290	0	1.01	0	7.5642	0	7.3292	0	2367	0	2363	0	1169.5	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	851.36	0	4.0742	0	34.3887	0	27.299	0	843.424	0	10.64	0	3.4	0	43.68	0	0.0144	0	0.000290	0	1.01	0	7.5588	0	7.3237	0	2362	0	2361	0	1189.7	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	801.88	0	4.2080	0	34.3644	0	27.265	0	794.499	0	9.70	0	3.1	0	43.52	0	0.0108	0	0.000242	0	0.88	0	7.5572	0	7.3221	0	2357	0	2356	0	1199.4	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	751.27	0	4.4109	0	34.3331	0	27.219	0	744.445	0	8.60	0	2.7	0	43.31	0	0.0108	0	0.000255	0	0.92	0	7.5526	0	7.3187	0	2350	0	2350	0	1217.8	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	701.90	0	4.4501	0	34.2947	0	27.183	0	695.606	0	8.85	0	2.8	0	43.27	0	0.0144	0	0.000243	0	0.88	0	7.5487	0	7.3139	0	2344	0	2346	0	1233.7	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	651.36	0	4.6545	0	34.2683	0	27.140	0	645.597	0	9.87	0	3.2	0	42.92	0	0.0144	0	0.000243	0	0.89	0	7.5484	0	7.3143	0	2337	0	2339	0	1239.8	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	601.36	0	4.8160	0	34.2385	0	27.098	0	596.111	0	11.77	0	3.8	0	42.54	0	0.0108	0	0.000256	0	0.92	0	7.5493	0	7.3152	0	2331	0	2332	0	1241.9	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	551.83	0	4.9353	0	34.1842	0	27.041	0	547.079	0	17.16	0	5.5	0	41.95	0	0.0144	0	0.000256	0	0.92	0	7.5553	0	7.3202	0	2322	0	2322	0	1227.4	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	501.84	0	5.0642	0	34.1182	0	26.973	0	497.579	0	27.31	0	8.8	0	41.15	0	0.0144	0	0.000281	0	0.98	0	7.5685	0	7.3316	0	2312	0	2308	0	1191.7	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	451.07	0	5.3168	0	34.0721	0	26.907	0	447.295	0	40.07	0	13.0	0	40.02	0	0.0072	0	0.000293	0	1.02	0	7.5867	0	7.3490	0	2302	0	2293	0	1144.1	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	401.85	0	5.7180	0	34.0635	0	26.852	0	398.534	0	45.95	0	15.1	0	38.74	0	0.0108	0	0.000319	0	1.08	0	7.5949	0	7.3595	0	2296	0	2283	0	1127.7	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	381.88	0	6.1966	0	34.1068	0	26.826	0	378.747	0	40.05	0	13.3	0	38.31	0	0.0108	0	0.000319	0	1.08	0	7.5829	0	7.3540	0	2295	0	2284	0	1166.4	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	361.24	0	6.5591	0	34.1349	0	26.801	0	358.294	0	35.47	0	11.9	0	37.35	0	0.0072	0	0.000295	0	1.02	0	7.5866	0	7.3611	0	2294	0	2281	0	1160.5	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	351.73	0	6.3232	0	34.0672	0	26.778	0	348.869	0	43.27	0	14.4	0	37.24	0	0.0108	0	0.000344	0	1.15	0	7.6107	0	7.3793	0	2290	0	2270	0	1092.4	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	341.73	0	6.2539	0	34.0170	0	26.748	0	338.959	0	60.01	0	20.0	0	36.58	0	0.0072	0	0.000307	0	1.05	0	7.6210	0	7.3873	0	2285	0	2264	0	1064.4	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	331.50	0	6.3898	0	34.0272	0	26.738	0	328.820	0	63.59	0	21.2	0	36.36	0	0.0144	0	0.000295	0	1.02	0	7.6211	0	7.3887	0	2285	0	2263	0	1066.1	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	321.37	0	6.5577	0	34.0215	0	26.712	0	318.780	0	64.52	0	21.6	0	35.79	0	0.0072	0	0.000308	0	1.05	0	7.6352	0	7.4031	0	2283	0	2257	0	1031.6	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	311.58	0	6.7397	0	34.0186	0	26.685	0	309.076	0	70.03	0	23.6	0	34.89	0	0.0072	0	0.000320	0	1.09	0	7.6411	0	7.4104	0	2282	0	2253	0	1018.5	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	301.64	0	6.8271	0	34.0096	0	26.666	0	299.223	0	73.15	0	24.7	0	34.31	0	0.0036	0	0.000345	0	1.15	0	7.6543	0	7.4229	0	2281	0	2248	0	987.4	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	291.49	0	6.9150	0	34.0060	0	26.651	0	289.161	0	77.55	0	26.2	0	33.98	0	0.0072	0	0.000308	0	1.06	0	7.6603	0	7.4291	0	2279	0	2244	0	973.7	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	281.45	0	6.9402	0	33.9945	0	26.639	0	279.208	0	82.09	0	27.7	0	33.40	0	0.0036	0	0.000296	0	1.02	0	7.6764	0	7.4436	0	2277	0	2237	0	936.4	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	271.61	0	6.9370	0	33.9708	0	26.620	0	269.453	0	90.33	0	30.5	0	32.81	0	0.0072	0	0.000296	0	1.02	0	7.6757	0	7.4425	0	2273	0	2234	0	937.9	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	261.05	0	7.3224	0	34.0143	0	26.601	0	258.984	0	84.62	0	28.8	0	32.72	0	0.0072	0	0.000285	0	0.99	0	7.6669	0	7.4392	0	2275	0	2237	0	961.9	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	251.75	0	7.3635	0	34.0091	0	26.591	0	249.763	0	84.85	0	28.9	0	32.56	0	0.0072	0	0.000297	0	1.03	0	7.6724	0	7.4443	0	2274	0	2234	0	950.1	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	241.89	0	7.4002	0	33.9819	0	26.565	0	239.986	0	91.43	0	31.2	0	31.62	0	0.0108	0	0.000480	0	1.50	0	7.6941	0	7.4641	0	2271	0	2225	0	900.9	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	231.56	0	7.5637	0	33.9873	0	26.545	0	229.743	0	96.03	0	32.9	0	31.27	0	0.0036	0	0.000322	0	1.09	0	7.6938	0	7.4656	0	2270	0	2223	0	902.9	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	219.37	0	7.7023	0	33.9729	0	26.514	0	217.655	0	101.28	0	34.8	0	30.60	0	0.0072	0	0.000346	0	1.15	0	7.7089	0	7.4807	0	2268	0	2216	0	871.0	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	211.16	0	7.8172	0	33.9592	0	26.487	0	209.514	0	105.37	0	36.3	0	29.80	0	0.0072	0	0.000371	0	1.22	0	7.7202	0	7.4922	0	2266	0	2210	0	847.7	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	201.39	0	7.9602	0	33.9487	0	26.457	0	199.825	0	110.82	0	38.3	0	29.16	0	0.0036	0	0.000383	0	1.25	0	7.7295	0	7.5022	0	2264	0	2205	0	829.3	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	191.65	0	8.1395	0	33.9425	0	26.426	0	190.165	0	113.92	0	39.5	0	28.46	0	0.0072	0	0.000384	0	1.25	0	7.7400	0	7.5139	0	2263	0	2200	0	809.1	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	181.35	0	8.2945	0	33.9198	0	26.385	0	179.949	0	119.98	0	41.8	0	27.90	0	0.0036	0	0.000384	0	1.25	0	7.7400	0	7.5156	0	2261	0	2197	0	810.0	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	171.85	0	8.4157	0	33.8900	0	26.343	0	170.526	0	129.60	0	45.2	0	25.76	0	0.0000	0	0.000421	0	1.35	0	7.7890	8	7.5619	8	2258	0	2179	8	717.6	8
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	161.38	0	8.6811	0	33.8927	0	26.304	0	160.141	0	133.80	0	47.0	0	26.84	0	0.0036	0	0.000470	0	1.47	0	7.7256	0	7.5069	0	2257	0	2197	0	841.6	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	151.46	0	9.1498	0	33.9192	0	26.251	0	150.301	0	108.13	0	38.4	0	28.21	0	0.0072	0	0.000519	0	1.60	0	7.6915	0	7.4815	0	2259	0	2207	0	919.4	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	141.66	0	9.1545	0	33.8618	0	26.205	0	140.579	0	110.64	0	39.2	0	27.33	0	0.0036	0	0.000446	0	1.41	0	7.7438	0	7.5292	0	2256	0	2188	0	807.7	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	131.95	0	9.4147	0	33.8133	0	26.125	0	130.946	0	116.91	0	41.7	0	26.39	0	0.0036	0	0.000520	0	1.60	0	7.7167	0	7.5075	0	2252	0	2193	0	864.8	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	121.48	0	9.4830	0	33.7494	0	26.064	0	120.559	0	123.56	0	44.1	0	26.02	0	0.0072	0	0.000508	0	1.57	0	7.7252	0	7.5159	0	2249	0	2186	0	846.9	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	111.54	0	9.7437	0	33.5946	0	25.900	0	110.697	0	154.27	0	55.3	0	23.74	0	0.0288	0	0.000448	0	1.42	0	7.7596	0	7.5509	0	2240	0	2167	0	777.0	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	101.60	0	9.6775	0	33.3928	0	25.753	0	100.835	0	170.25	0	60.9	0	21.07	0	0.0576	0	0.000546	0	1.67	0	7.8165	0	7.6026	0	2230	0	2140	0	672.2	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	96.89	0	10.0167	0	33.3436	0	25.658	0	96.161	0	177.41	0	63.9	0	18.88	0	0.0540	0	0.000522	0	1.61	0	7.8545	0	7.6428	0	2227	0	2123	0	611.4	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	91.56	0	10.4299	0	33.3176	0	25.568	0	90.872	0	188.62	0	68.5	0	18.29	0	0.0432	0	0.000547	0	1.67	0	7.8586	0	7.6523	0	2226	0	2119	0	606.1	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	86.75	0	10.7181	0	33.2401	0	25.457	0	86.100	0	197.25	0	72.0	0	16.30	0	0.0648	0	0.000474	0	1.49	0	7.8963	0	7.6920	0	2222	0	2100	0	550.6	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	81.71	0	10.7351	0	33.1326	0	25.370	0	81.098	0	213.23	0	77.8	0	14.28	0	0.0648	0	0.000450	0	1.42	0	7.9354	0	7.7292	0	2217	0	2082	0	497.7	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	76.71	0	11.2210	0	33.1354	0	25.286	0	76.137	0	221.99	0	81.9	0	12.59	0	0.0792	0	0.000621	0	1.87	0	7.9493	0	7.7494	0	2217	0	2074	0	481.2	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	71.78	0	11.3973	0	33.0407	0	25.181	0	71.244	0	232.95	0	86.2	0	9.03	0	0.0972	0	0.000561	0	1.71	0	7.9812	0	7.7825	0	2212	0	2057	0	442.7	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	66.29	0	10.9559	0	32.8292	0	25.095	0	65.796	0	245.17	0	89.7	0	7.45	0	0.1332	0	0.000561	0	1.71	0	8.0077	0	7.8013	0	2202	0	2041	0	411.6	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	61.91	0	11.7862	0	32.8951	0	24.996	0	61.450	0	249.68	0	93.0	0	7.42	0	0.1512	0	0.000537	0	1.65	0	8.0017	0	7.8077	0	2205	0	2041	0	419.5	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	56.96	0	12.4346	0	32.9700	0	24.932	0	56.537	0	255.86	0	96.7	0	6.83	0	0.2412	0	0.000684	0	2.03	0	8.0090	0	7.8241	0	2210	0	2038	0	413.0	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	51.94	0	12.5355	0	32.8973	0	24.857	0	51.555	0	259.25	0	98.1	0	5.95	0	0.3636	0	0.001026	0	2.92	0	8.0277	0	7.8435	0	2206	0	2027	0	392.9	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	46.98	0	12.8454	0	32.8455	0	24.756	0	46.632	0	265.59	0	101.1	0	4.85	0	0.5508	0	0.002136	0	5.81	0	8.0333	0	7.8535	0	2204	0	2020	0	387.2	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	41.88	0	13.5801	0	32.8684	0	24.628	0	41.571	0	269.80	0	104.3	0	4.21	0	0.7128	0	0.001442	0	4.00	0	8.0512	0	7.8817	0	2205	0	2009	0	369.8	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	36.88	0	14.3005	0	32.7691	0	24.403	0	36.608	0	277.89	0	108.9	0	1.94	0	1.1700	0	0.001833	0	5.02	0	8.0677	0	7.9083	0	2199	0	1992	0	353.7	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	31.76	0	15.4455	0	32.7520	0	24.144	0	31.526	0	277.29	0	111.2	0	0.44	0	1.1196	0	0.001834	0	5.02	0	8.0682	0	7.9259	0	2198	0	1982	0	353.3	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	26.95	0	18.2073	0	32.8232	0	23.557	0	26.752	0	241.71	0	102.2	0	0.49	0	0.1980	0	0.001262	0	3.54	0	8.0473	0	7.9465	0	2198	0	1972	0	374.0	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	21.71	0	18.2028	0	32.8228	0	23.558	0	21.551	0	241.60	0	102.1	0	0.50	0	0.1800	0	0.001177	0	3.31	0	8.0465	0	7.9455	0	2198	0	1972	0	375.0	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	16.69	0	18.2017	0	32.8233	0	23.558	0	16.568	0	241.48	0	102.1	0	0.52	0	0.1728	0	0.001214	0	3.41	0	8.0461	0	7.9449	0	2198	0	1973	0	375.7	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	11.73	0	18.2019	0	32.8235	0	23.558	0	11.644	0	241.33	0	102.0	0	0.39	0	0.1692	0	0.001226	0	3.44	0	8.0449	0	7.9436	0	2198	0	1974	0	377.1	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0	7.75	0	18.2005	0	32.8233	0	23.558	0	7.693	0	241.34	0	102.0	0	0.45	0	0.1800	0	0.001201	0	3.38	0	8.0464	0	7.9449	0	2198	0	1973	0	375.8	0
5906507	144	C	10/02/2023	05:34	233.550	35.791	0	0																																
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	1599.37	0	2.5641	0	34.5596	0	27.582	0	1581.614	0	48.23	0	14.7	0	42.26	0	0.0108	0	0.000238	0	0.87	0	7.6440	0	7.4066	0	2408	0	2378	0	896.4	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	1499.54	0	2.7353	0	34.5435	0	27.554	0	1483.242	0	41.89	0	12.9	0	42.75	0	0.0108	0	0.000226	0	0.84	0	7.6268	0	7.3902	0	2403	0	2379	0	944.6	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	1399.58	0	2.9198	0	34.5307	0	27.527	0	1384.696	0	38.71	0	11.9	0	42.90	0	0.0108	0	0.000239	0	0.87	0	7.6141	0	7.3778	0	2399	0	2378	0	984.6	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	1296.17	0	3.1198	0	34.5159	0	27.496	0	1282.700	0	34.67	0	10.7	0	43.13	0	0.0072	0	0.000227	0	0.84	0	7.6041	0	7.3678	0	2393	0	2377	0	1020.0	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	1199.41	0	3.3160	0	34.5033	0	27.467	0	1187.218	0	30.11	0	9.4	0	43.23	0	0.0108	0	0.000240	0	0.88	0	7.5946	0	7.3584	0	2389	0	2375	0	1054.6	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	1099.50	0	3.4800	0	34.4818	0	27.434	0	1088.582	0	25.06	0	7.8	0	43.41	0	0.0108	0	0.000252	0	0.91	0	7.5829	0	7.3465	0	2383	0	2374	0	1095.8	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	1000.19	0	3.7593	0	34.4595	0	27.388	0	990.493	0	20.21	0	6.4	0	43.49	0	0.0144	0	0.000253	0	0.91	0	7.5737	0	7.3383	0	2376	0	2369	0	1131.7	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	951.79	0	3.8499	0	34.4339	0	27.359	0	942.671	0	16.20	0	5.1	0	43.68	0	0.0180	0	0.000253	0	0.91	0	7.5692	0	7.3337	0	2371	0	2367	0	1149.0	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	901.36	0	4.0704	0	34.4286	0	27.332	0	892.832	0	14.91	0	4.7	0	43.55	0	0.0144	0	0.000290	0	1.01	0	7.5687	0	7.3341	0	2367	0	2362	0	1156.5	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	848.65	0	4.1012	0	34.4009	0	27.306	0	840.726	0	11.78	0	3.7	0	43.72	0	0.0108	0	0.000254	0	0.91	0	7.5594	0	7.3244	0	2363	0	2361	0	1188.0	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	801.34	0	4.1602	0	34.3777	0	27.281	0	793.948	0	10.00	0	3.2	0	43.63	0	0.0144	0	0.000303	0	1.04	0	7.5571	0	7.3213	0	2359	0	2359	0	1199.8	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	751.29	0	4.3112	0	34.3482	0	27.241	0	744.449	0	8.97	0	2.9	0	43.53	0	0.0108	0	0.000254	0	0.91	0	7.5516	0	7.3165	0	2353	0	2354	0	1220.8	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	701.35	0	4.3980	0	34.3009	0	27.194	0	695.047	0	8.68	0	2.8	0	43.26	0	0.0180	0	0.000230	0	0.85	0	7.5458	0	7.3107	0	2346	0	2349	0	1242.0	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	651.27	0	4.5767	0	34.2820	0	27.159	0	645.494	0	9.41	0	3.0	0	43.07	0	0.0108	0	0.000255	0	0.92	0	7.5463	0	7.3115	0	2340	0	2343	0	1245.9	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	601.57	0	4.7932	0	34.2421	0	27.103	0	596.306	0	11.28	0	3.6	0	42.59	0	0.0108	0	0.000255	0	0.92	0	7.5473	0	7.3132	0	2332	0	2334	0	1247.1	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	551.40	0	4.7524	0	34.1485	0	27.033	0	546.641	0	21.34	0	6.9	0	42.15	0	0.0144	0	0.000280	0	0.98	0	7.5542	0	7.3170	0	2320	0	2321	0	1227.4	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	501.74	0	5.3479	0	34.1650	0	26.978	0	497.469	0	21.83	0	7.1	0	41.01	0	0.0072	0	0.000293	0	1.02	0	7.5563	0	7.3243	0	2314	0	2312	0	1229.3	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	451.92	0	5.8970	0	34.1757	0	26.919	0	448.127	0	22.24	0	7.3	0	39.83	0	0.0144	0	0.000270	0	0.95	0	7.5578	0	7.3306	0	2307	0	2304	0	1232.7	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	401.36	0	6.2395	0	34.1449	0	26.851	0	398.040	0	26.61	0	8.9	0	38.57	0	0.0144	0	0.000283	0	0.99	0	7.5704	0	7.3442	0	2299	0	2291	0	1200.9	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	381.14	0	5.9005	0	34.0528	0	26.821	0	378.005	0	40.82	0	13.5	0	38.34	0	0.0072	0	0.000307	0	1.05	0	7.5941	0	7.3603	0	2292	0	2279	0	1131.0	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	361.52	0	6.1000	0	34.0357	0	26.782	0	358.564	0	53.72	0	17.8	0	37.66	0	0.0108	0	0.000283	0	0.99	0	7.5983	0	7.3658	0	2288	0	2274	0	1121.8	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	351.82	0	6.2199	0	34.0438	0	26.773	0	348.951	0	53.17	0	17.7	0	37.37	0	0.0144	0	0.000295	0	1.02	0	7.6013	0	7.3697	0	2288	0	2272	0	1115.4	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	339.65	0	6.3165	0	34.0350	0	26.754	0	336.890	0	56.71	0	18.9	0	36.74	0	0.0072	0	0.000295	0	1.02	0	7.6111	0	7.3792	0	2287	0	2268	0	1090.6	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	331.38	0	6.4310	0	34.0377	0	26.741	0	328.694	0	58.60	0	19.6	0	36.49	0	0.0108	0	0.000308	0	1.05	0	7.6131	0	7.3821	0	2286	0	2266	0	1086.9	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	321.11	0	6.4394	0	34.0241	0	26.729	0	318.515	0	61.56	0	20.6	0	35.94	0	0.0072	0	0.000283	0	0.99	0	7.6307	0	7.3976	0	2285	0	2260	0	1042.0	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	311.34	0	6.5077	0	34.0121	0	26.711	0	308.831	0	68.63	0	23.0	0	35.41	0	0.0036	0	0.000271	0	0.96	0	7.6303	0	7.3977	0	2283	0	2258	0	1043.9	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	301.72	0	6.8742	0	34.0450	0	26.688	0	299.296	0	64.17	0	21.7	0	35.00	0	0.0108	0	0.000272	0	0.96	0	7.6265	0	7.3986	0	2284	0	2258	0	1057.3	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	290.95	0	6.8823	0	34.0260	0	26.671	0	288.620	0	67.85	0	22.9	0	34.65	0	0.0072	0	0.000272	0	0.96	0	7.6401	0	7.4105	0	2281	0	2252	0	1022.9	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	281.27	0	6.8663	0	34.0108	0	26.662	0	279.024	0	73.18	0	24.7	0	34.12	0	0.0072	0	0.000259	0	0.93	0	7.6483	0	7.4173	0	2278	0	2247	0	1002.5	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	270.99	0	7.1576	0	34.0265	0	26.634	0	268.833	0	74.79	0	25.4	0	33.51	0	0.0072	0	0.000284	0	0.99	0	7.6516	0	7.4236	0	2278	0	2244	0	997.0	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	261.09	0	7.3329	0	34.0290	0	26.611	0	259.018	0	76.69	0	26.1	0	33.16	0	0.0072	0	0.000321	0	1.09	0	7.6555	0	7.4291	0	2277	0	2242	0	989.1	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	251.34	0	7.3790	0	34.0183	0	26.596	0	249.351	0	79.72	0	27.2	0	32.64	0	0.0108	0	0.000309	0	1.06	0	7.6679	0	7.4405	0	2275	0	2237	0	960.4	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	241.42	0	7.3333	0	33.9721	0	26.566	0	239.515	0	91.77	0	31.3	0	31.59	0	0.0072	0	0.000285	0	0.99	0	7.6940	0	7.4631	0	2271	0	2225	0	900.2	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	230.28	0	7.5331	0	33.9761	0	26.541	0	228.469	0	98.89	0	33.9	0	31.17	0	0.0072	0	0.000309	0	1.06	0	7.7009	0	7.4716	0	2269	0	2220	0	886.3	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	221.46	0	7.6921	0	33.9686	0	26.512	0	219.723	0	102.72	0	35.3	0	30.36	0	0.0036	0	0.000334	0	1.12	0	7.7068	0	7.4787	0	2268	0	2217	0	874.7	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	211.48	0	7.8180	0	33.9527	0	26.481	0	209.827	0	110.68	0	38.1	0	29.34	0	0.0036	0	0.000371	0	1.22	0	7.7279	0	7.4992	0	2265	0	2207	0	830.9	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	201.50	0	8.0351	0	33.9557	0	26.452	0	199.929	0	114.67	0	39.7	0	28.99	0	0.0036	0	0.000481	0	1.50	0	7.7233	0	7.4976	0	2264	0	2206	0	841.6	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	191.77	0	8.3374	0	33.9715	0	26.419	0	190.280	0	108.27	0	37.7	0	29.12	0	0.0036	0	0.000481	0	1.50	0	7.7110	0	7.4900	0	2265	0	2210	0	870.2	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	181.22	0	8.4491	0	33.9510	0	26.386	0	179.816	0	110.87	0	38.7	0	28.54	0	0.0036	0	0.000518	0	1.60	0	7.7161	0	7.4958	0	2263	0	2206	0	860.2	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	171.29	0	8.6287	0	33.9591	0	26.364	0	169.967	0	108.34	0	38.0	0	28.38	0	0.0072	0	0.000543	0	1.66	0	7.7049	0	7.4876	0	2263	0	2209	0	885.9	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	161.93	0	8.7675	0	33.9572	0	26.341	0	160.683	0	103.24	0	36.3	0	28.61	0	0.0036	0	0.000482	0	1.51	0	7.6963	0	7.4812	0	2262	0	2211	0	906.3	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	151.47	0	8.8653	0	33.9145	0	26.292	0	150.308	0	105.49	0	37.2	0	27.69	0	0.0036	0	0.000519	0	1.60	0	7.7133	0	7.4977	0	2259	0	2202	0	869.4	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	141.77	0	9.0977	0	33.9097	0	26.252	0	140.685	0	107.21	0	38.0	0	28.04	0	0.0072	0	0.000531	0	1.63	0	7.6926	0	7.4816	0	2258	0	2206	0	916.5	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	131.31	0	8.9116	0	33.7799	0	26.179	0	130.309	0	123.61	0	43.6	0	25.90	0	0.0036	0	0.000641	0	1.92	0	7.7539	0	7.5349	0	2251	0	2182	0	785.8	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	121.52	0	9.1637	0	33.7225	0	26.094	0	120.596	0	138.71	0	49.1	0	24.55	0	0.0036	0	0.000593	0	1.79	0	7.7756	0	7.5581	0	2247	0	2171	0	745.1	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	111.40	0	9.3481	0	33.5876	0	25.959	0	110.556	0	155.22	0	55.2	0	23.02	0	0.0108	0	0.000459	0	1.45	0	7.7909	0	7.5745	0	2240	0	2159	0	716.9	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	101.80	0	9.5792	0	33.4909	0	25.846	0	101.031	0	167.22	0	59.7	0	21.43	0	0.0144	0	0.000521	0	1.61	0	7.8032	0	7.5888	0	2235	0	2149	0	695.5	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	96.55	0	9.9176	0	33.4855	0	25.786	0	95.822	0	166.89	0	60.0	0	21.60	0	0.0324	0	0.000472	0	1.48	0	7.7990	0	7.5894	0	2235	0	2149	0	704.0	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	91.72	0	10.1605	0	33.4494	0	25.716	0	91.029	0	168.74	0	61.0	0	21.12	0	0.0432	0	0.000522	0	1.61	0	7.8064	0	7.5995	0	2233	0	2143	0	691.7	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	86.76	0	10.0638	0	33.3080	0	25.622	0	86.108	0	177.57	0	64.0	0	18.42	0	0.0504	0	0.000485	0	1.51	0	7.8422	0	7.6316	0	2225	0	2126	0	630.6	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	81.59	0	10.4485	0	33.2469	0	25.509	0	80.978	0	188.06	0	68.3	0	16.60	0	0.0648	0	0.000486	0	1.52	0	7.9012	0	7.6925	0	2222	0	2101	0	543.4	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	76.10	0	10.3524	0	33.0188	0	25.348	0	75.530	0	206.46	0	74.7	0	13.62	0	0.1224	0	0.000559	0	1.71	0	7.9245	0	7.7132	0	2211	0	2083	0	510.2	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	71.62	0	10.9427	0	33.0593	0	25.277	0	71.084	0	216.54	0	79.4	0	12.16	0	0.1872	0	0.000584	0	1.77	0	7.9466	0	7.7426	0	2213	0	2074	0	483.5	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	66.69	0	11.0410	0	32.9130	0	25.145	0	66.192	0	230.27	0	84.5	0	9.35	0	0.2088	0	0.000683	0	2.03	0	7.9805	0	7.7765	0	2206	0	2054	0	442.0	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	61.85	0	11.5075	0	32.8764	0	25.033	0	61.389	0	242.41	0	89.8	0	7.68	0	0.2736	0	0.000744	0	2.19	0	7.9943	0	7.7964	0	2204	0	2045	0	427.0	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	56.82	0	11.8763	0	32.8225	0	24.923	0	56.397	0	253.45	0	94.6	0	5.84	0	0.2736	0	0.000781	0	2.28	0	8.0247	0	7.8310	0	2202	0	2028	0	394.5	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	51.94	0	12.7223	0	32.8617	0	24.793	0	51.554	0	262.83	0	99.8	0	3.76	0	0.3996	0	0.000941	0	2.70	0	8.0517	0	7.8697	0	2204	0	2014	0	368.2	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	46.95	0	14.7738	0	32.8856	0	24.393	0	46.601	0	269.87	0	106.8	0	2.15	0	0.6516	0	0.001406	0	3.91	0	8.0522	0	7.9006	0	2205	0	2000	0	368.8	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	41.60	0	15.3891	0	32.6926	0	24.111	0	41.292	0	270.41	0	108.2	0	0.27	0	0.6048	0	0.001736	0	4.77	0	8.0632	0	7.9204	0	2194	0	1982	0	357.0	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	36.88	0	16.2714	0	32.7501	0	23.958	0	36.607	0	263.99	0	107.5	0	0.31	0	0.5076	0	0.002274	0	6.17	0	8.0599	0	7.9303	0	2196	0	1979	0	360.7	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	31.89	0	18.4122	0	32.8798	0	23.550	0	31.654	0	239.97	0	101.9	0	0.53	0	0.2916	0	0.001275	0	3.57	0	8.0413	0	7.9438	0	2201	0	1976	0	380.0	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	26.67	0	18.4850	0	32.8852	0	23.536	0	26.473	0	238.48	0	101.4	0	0.35	0	0.1908	0	0.000945	0	2.71	0	8.0411	0	7.9445	0	2201	0	1975	0	380.4	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	21.39	0	18.5108	0	32.8868	0	23.531	0	21.233	0	237.99	0	101.2	0	0.73	0	0.1800	0	0.000982	0	2.81	0	8.0395	0	7.9432	0	2201	0	1976	0	382.3	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	16.76	0	18.5427	0	32.8888	0	23.524	0	16.637	0	237.79	0	101.2	0	0.65	0	0.1656	0	0.000896	0	2.58	0	8.0397	0	7.9436	0	2202	0	1976	0	382.4	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	11.58	0	18.7294	0	32.9144	0	23.497	0	11.495	0	236.68	0	101.1	0	0.42	0	0.1368	4	0.000909	0	2.62	0	8.0390	0	7.9456	0	2203	0	1977	0	383.5	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0	7.61	0	18.7220	0	32.9124	0	23.498	0	7.554	0	236.55	0	101.0	0	0.52	0	0.1368	4	0.000872	0	2.52	0	8.0396	0	7.9460	0	2203	0	1977	0	383.0	0
5906507	145	C	10/07/2023	16:36	233.682	36.037	0	0																																
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	1599.67	0	2.5443	0	34.5595	0	27.583	0	1581.885	0	47.30	0	14.5	0	42.42	0	0.0108	0	0.000263	0	0.94	0	7.6406	0	7.4034	0	2408	0	2379	0	903.9	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	1499.75	0	2.7374	0	34.5450	0	27.555	0	1483.426	0	41.57	0	12.8	0	42.72	0	0.0072	0	0.000275	0	0.97	0	7.6267	0	7.3900	0	2404	0	2379	0	945.1	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	1399.70	0	2.8825	0	34.5301	0	27.530	0	1384.793	0	36.69	0	11.3	0	42.95	0	0.0072	0	0.000276	0	0.97	0	7.6102	0	7.3739	0	2399	0	2381	0	994.1	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	1299.58	0	3.0549	0	34.5199	0	27.505	0	1286.044	0	33.86	0	10.5	0	43.03	0	0.0072	0	0.000276	0	0.97	0	7.6039	0	7.3669	0	2395	0	2379	0	1020.5	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	1199.88	0	3.2064	0	34.4977	0	27.473	0	1187.664	0	27.34	0	8.5	0	43.54	0	0.0108	0	0.000264	0	0.94	0	7.5851	0	7.3488	0	2390	0	2380	0	1078.8	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	1099.92	0	3.4871	0	34.4792	0	27.431	0	1088.980	0	23.38	0	7.3	0	43.53	0	0.0108	0	0.000253	0	0.91	0	7.5812	0	7.3451	0	2383	0	2374	0	1100.4	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	999.87	0	3.6809	0	34.4516	0	27.390	0	990.162	0	18.16	0	5.7	0	43.74	0	0.0144	0	0.000436	0	1.39	0	7.5667	0	7.3312	0	2377	0	2373	0	1150.8	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	951.81	0	3.7874	0	34.4411	0	27.370	0	942.676	0	16.36	0	5.1	0	43.68	0	0.0108	0	0.000253	0	0.91	0	7.5631	0	7.3276	0	2373	0	2371	0	1166.6	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	901.11	0	3.9868	0	34.4333	0	27.344	0	892.571	0	15.38	0	4.9	0	43.60	0	0.0144	0	0.000278	0	0.98	0	7.5633	0	7.3284	0	2369	0	2366	0	1171.9	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	851.74	0	4.1264	0	34.4141	0	27.314	0	843.768	0	13.29	0	4.2	0	43.64	0	0.0108	0	0.000266	0	0.95	0	7.5617	0	7.3268	0	2364	0	2362	0	1181.8	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	801.83	0	4.2027	0	34.3718	0	27.272	0	794.420	0	9.99	0	3.2	0	43.53	0	0.0108	0	0.000242	0	0.88	0	7.5498	0	7.3155	0	2358	0	2359	0	1220.5	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	751.14	0	4.3484	0	34.3428	0	27.233	0	744.289	0	8.62	0	2.7	0	43.56	0	0.0144	0	0.000254	0	0.91	0	7.5445	0	7.3108	0	2352	0	2355	0	1241.5	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	701.82	0	4.4570	0	34.2994	0	27.186	0	695.501	0	8.71	0	2.8	0	43.28	0	0.0144	0	0.000352	0	1.17	0	7.5386	0	7.3051	0	2345	0	2350	0	1263.6	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	651.51	0	4.6113	0	34.2675	0	27.144	0	645.722	0	9.96	0	3.2	0	42.91	0	0.0144	0	0.000255	0	0.92	0	7.5392	0	7.3057	0	2338	0	2343	0	1266.5	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	599.75	0	4.8245	0	34.2338	0	27.093	0	594.496	0	12.01	0	3.9	0	42.45	0	0.0072	0	0.000243	0	0.89	0	7.5407	0	7.3076	0	2330	0	2334	0	1267.0	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	551.49	0	4.7958	0	34.1508	0	27.030	0	546.722	0	21.26	0	6.8	0	42.02	0	0.0144	0	0.000280	0	0.98	0	7.5469	0	7.3110	0	2320	0	2323	0	1249.5	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	501.70	0	5.5757	0	34.1694	0	26.954	0	497.422	0	22.72	0	7.4	0	40.55	0	0.0108	0	0.000281	0	0.98	0	7.5500	0	7.3215	0	2311	0	2311	0	1248.8	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	451.02	0	6.1124	0	34.1691	0	26.887	0	447.228	0	22.91	0	7.6	0	39.09	0	0.0108	0	0.000392	0	1.27	0	7.5555	0	7.3312	0	2304	0	2300	0	1239.5	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	401.10	0	5.9015	0	34.0529	0	26.821	0	397.776	0	44.48	0	14.7	0	38.34	0	0.0072	0	0.000294	0	1.02	0	7.5836	0	7.3517	0	2292	0	2282	0	1157.8	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	381.23	0	6.1419	0	34.0594	0	26.796	0	378.089	0	47.90	0	15.9	0	37.79	0	0.0072	0	0.000307	0	1.05	0	7.5863	0	7.3564	0	2290	0	2279	0	1153.5	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	361.85	0	6.3907	0	34.0540	0	26.760	0	358.885	0	53.92	0	18.0	0	36.83	0	0.0108	0	0.000283	0	0.99	0	7.5953	0	7.3668	0	2288	0	2273	0	1131.6	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	349.60	0	6.7065	0	34.0778	0	26.737	0	346.746	0	53.68	0	18.0	0	36.50	0	0.0108	0	0.000283	0	0.99	0	7.5930	0	7.3683	0	2287	0	2272	0	1141.2	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	341.62	0	6.8518	0	34.0926	0	26.729	0	338.837	0	50.00	0	16.9	0	36.33	0	0.0072	0	0.000296	0	1.02	0	7.5938	0	7.3706	0	2288	0	2272	0	1141.1	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	331.64	0	6.9170	0	34.0854	0	26.714	0	328.947	0	49.70	0	16.8	0	35.66	0	0.0072	0	0.000272	0	0.96	0	7.6006	0	7.3770	0	2287	0	2269	0	1123.9	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	321.74	0	7.0615	0	34.0853	0	26.694	0	319.135	0	52.18	0	17.7	0	35.37	0	0.0072	0	0.000296	0	1.02	0	7.6020	0	7.3798	0	2286	0	2267	0	1121.7	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	311.14	0	7.2177	0	34.0822	0	26.670	0	308.628	0	53.57	0	18.2	0	34.84	0	0.0108	0	0.000272	0	0.96	0	7.6076	0	7.3864	0	2285	0	2264	0	1108.5	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	301.02	0	7.2680	0	34.0761	0	26.658	0	298.597	0	56.28	0	19.2	0	34.52	0	0.0072	0	0.000370	0	1.21	0	7.6139	0	7.3923	0	2284	0	2261	0	1092.8	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	291.06	0	7.3060	0	34.0560	0	26.637	0	288.725	0	60.57	0	20.6	0	33.77	0	0.0108	0	0.000284	0	0.99	0	7.6373	0	7.4134	0	2282	0	2252	0	1032.7	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	281.74	0	7.3293	0	34.0261	0	26.610	0	279.486	0	72.59	0	24.7	0	33.29	0	0.0072	0	0.000285	0	0.99	0	7.6450	0	7.4203	0	2278	0	2246	0	1013.3	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	271.91	0	7.4067	0	34.0219	0	26.596	0	269.741	0	77.79	0	26.6	0	32.64	0	0.0108	0	0.000297	0	1.03	0	7.6617	0	7.4360	0	2277	0	2239	0	973.6	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	261.61	0	7.5586	0	34.0173	0	26.570	0	259.529	0	83.74	0	28.7	0	32.08	0	0.0180	0	0.000468	0	1.47	0	7.6559	0	7.4324	0	2275	0	2239	0	988.7	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	251.41	0	7.7267	0	34.0035	0	26.535	0	249.417	0	87.18	0	30.0	0	31.16	0	0.0036	0	0.000322	0	1.09	0	7.6855	0	7.4610	0	2274	0	2228	0	921.0	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	240.24	0	7.8701	0	33.9985	0	26.510	0	238.342	0	96.34	0	33.2	0	30.88	0	0.0072	0	0.000371	0	1.22	0	7.6747	0	7.4526	0	2272	0	2229	0	946.8	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	230.78	0	7.9170	0	33.9879	0	26.495	0	228.962	0	93.69	0	32.4	0	29.80	0	0.0072	0	0.000371	0	1.22	0	7.7055	0	7.4808	0	2271	0	2219	0	878.6	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	221.27	0	7.8933	0	33.9597	0	26.476	0	219.532	0	105.50	0	36.4	0	29.06	0	0.0036	0	0.000383	0	1.25	0	7.7182	0	7.4917	0	2267	0	2212	0	851.1	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	211.60	0	8.0894	0	33.9616	0	26.449	0	209.942	0	111.08	0	38.5	0	29.12	0	0.0072	0	0.000457	0	1.44	0	7.7086	0	7.4853	0	2266	0	2212	0	872.6	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	200.84	0	8.2830	0	33.9490	0	26.410	0	199.272	0	109.34	0	38.1	0	28.44	0	0.0108	0	0.000884	0	2.55	0	7.7197	0	7.4976	0	2264	0	2207	0	850.6	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	191.68	0	8.3111	0	33.9392	0	26.398	0	190.188	0	114.51	0	39.9	0	28.13	0	0.0036	0	0.000603	0	1.82	0	7.7360	0	7.5125	0	2263	0	2200	0	817.4	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	181.67	0	8.4611	0	33.9258	0	26.364	0	180.260	0	121.46	0	42.4	0	27.28	0	0.0000	0	0.000457	0	1.44	0	7.7362	0	7.5144	0	2261	0	2198	0	817.7	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	171.56	0	8.5945	0	33.9050	0	26.327	0	170.233	0	124.61	0	43.7	0	26.49	0	0.0036	0	0.000470	0	1.47	0	7.7568	0	7.5347	0	2259	0	2189	0	777.9	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	161.46	0	8.5605	0	33.8574	0	26.295	0	160.215	0	133.84	0	46.8	0	24.92	0	0.0000	0	0.000445	0	1.41	0	7.7920	0	7.5664	0	2255	0	2175	0	712.3	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	151.23	0	8.6553	0	33.8253	0	26.255	0	150.067	0	146.56	0	51.4	0	24.89	0	0.0036	0	0.000409	0	1.32	0	7.7689	0	7.5460	0	2252	0	2179	0	754.9	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	141.87	0	8.8562	0	33.7916	0	26.197	0	140.782	0	143.38	0	50.5	0	24.93	0	0.0036	0	0.000458	0	1.44	0	7.7707	0	7.5501	0	2251	0	2177	0	752.4	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	131.96	0	8.9695	0	33.7168	0	26.121	0	130.951	0	148.10	0	52.3	0	24.20	0	0.0000	0	0.000422	0	1.35	0	7.7748	0	7.5551	0	2247	0	2171	0	745.0	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	120.46	0	9.2912	0	33.6319	0	26.003	0	119.543	0	149.85	0	53.2	0	23.98	0	0.0072	0	0.000532	0	1.64	0	7.7493	0	7.5356	0	2242	0	2174	0	794.7	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	111.45	0	9.3478	0	33.4713	0	25.868	0	110.604	0	161.75	0	57.4	0	19.26	0	0.0108	0	0.000435	0	1.38	0	7.8674	8	7.6459	8	2234	0	2128	8	590.2	8
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	101.74	0	9.6308	0	33.3924	0	25.760	0	100.970	0	185.71	0	66.3	0	19.84	0	0.0180	0	0.000448	0	1.42	0	7.8365	0	7.6207	0	2230	0	2134	0	638.6	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	96.55	0	10.2035	0	33.4071	0	25.676	0	95.820	0	181.35	0	65.6	0	20.67	0	0.0324	0	0.000473	0	1.48	0	7.8023	8	7.5965	8	2230	0	2142	8	698.1	8
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	91.86	0	10.2343	0	33.3746	0	25.646	0	91.167	0	177.21	0	64.1	0	19.00	0	0.0468	0	0.000595	0	1.80	0	7.8558	0	7.6470	0	2229	0	2123	0	610.0	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	86.30	0	10.3278	0	33.2188	0	25.508	0	85.650	0	197.07	0	71.4	0	16.57	0	0.0972	0	0.000510	0	1.58	0	7.8838	0	7.6745	0	2221	0	2106	0	567.3	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	81.92	0	10.6410	0	33.1938	0	25.435	0	81.304	0	204.73	0	74.6	0	15.54	0	0.1152	0	0.000511	0	1.58	0	7.8978	0	7.6922	0	2220	0	2099	0	548.0	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	76.79	0	10.2350	0	32.9465	0	25.311	0	76.213	0	219.22	0	79.1	0	12.13	0	0.0864	0	0.000498	0	1.55	0	7.9574	0	7.7429	0	2208	0	2069	0	468.1	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	71.61	0	10.3420	0	32.8869	0	25.247	0	71.073	0	231.81	0	83.8	0	10.81	0	0.1044	0	0.000499	0	1.55	0	7.9602	0	7.7470	0	2205	0	2065	0	464.7	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	66.67	0	10.4563	0	32.8413	0	25.191	0	66.171	0	237.47	0	86.0	0	9.22	0	0.1512	0	0.000584	0	1.77	0	7.9905	0	7.7774	0	2202	0	2051	0	429.7	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	61.56	0	11.0514	0	32.7152	0	24.989	0	61.100	0	258.18	0	94.6	0	5.83	0	0.2340	0	0.000768	0	2.25	0	8.0123	0	7.8070	0	2196	0	2034	0	405.9	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	56.94	0	12.2519	0	32.8599	0	24.882	0	56.515	0	258.43	0	97.2	0	6.10	0	0.3204	0	0.000794	0	2.32	0	8.0099	0	7.8223	0	2204	0	2034	0	410.7	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	51.90	0	12.8761	0	32.8886	0	24.784	0	51.513	0	264.33	0	100.7	0	4.59	0	0.4320	0	0.000904	0	2.60	0	8.0323	0	7.8531	0	2206	0	2022	0	388.0	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	46.82	0	17.8712	0	32.9112	0	23.707	0	46.472	0	252.45	0	106.1	0	0.69	0	0.8820	0	0.001494	0	4.14	0	8.0397	0	7.9347	0	2204	0	1982	0	381.4	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	41.90	0	18.3673	0	32.9395	0	23.608	0	41.589	0	240.93	0	102.3	0	0.61	0	0.6516	0	0.001409	0	3.92	0	8.0417	0	7.9439	0	2204	0	1978	0	379.6	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	36.91	0	18.6822	0	32.9539	0	23.540	0	36.636	0	237.54	0	101.4	0	0.57	0	0.2160	0	0.000933	0	2.68	0	8.0377	0	7.9445	0	2205	0	1978	0	384.0	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	31.88	0	18.6911	0	32.9544	0	23.538	0	31.644	0	236.70	0	101.1	0	0.51	0	0.1872	4	0.000884	0	2.55	0	8.0366	0	7.9433	0	2205	0	1979	0	385.4	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	26.38	0	18.6971	0	32.9532	0	23.536	0	26.185	0	236.68	0	101.1	0	0.55	0	0.1872	4	0.000884	0	2.55	0	8.0352	0	7.9419	0	2205	0	1980	0	387.1	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	21.82	0	18.6994	0	32.9521	0	23.534	0	21.659	0	236.70	0	101.1	0	0.54	0	0.1872	4	0.000848	0	2.46	0	8.0350	0	7.9415	0	2205	0	1980	0	387.5	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	16.90	0	18.7000	0	32.9520	0	23.534	0	16.776	0	236.81	0	101.1	0	0.51	0	0.1872	4	0.000896	0	2.58	0	8.0359	0	7.9423	0	2205	0	1980	0	386.8	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	11.77	0	18.7025	0	32.9513	0	23.532	0	11.683	0	236.86	0	101.2	0	0.48	0	0.1872	4	0.000835	0	2.43	0	8.0350	0	7.9412	0	2205	0	1981	0	388.0	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0	7.75	0	18.7123	0	32.9187	0	23.505	0	7.693	0	236.97	0	101.2	0	0.49	0	0.1872	4	0.000872	0	2.52	0	8.0346	0	7.9409	0	2204	0	1980	0	388.4	0
5906507	146	C	10/12/2023	23:08	233.927	36.212	0	0																																
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	1599.49	0	2.5924	0	34.5568	0	27.577	0	1581.696	0	46.71	0	14.3	0	42.35	0	0.0072	0	0.000251	0	0.90	0	7.6421	0	7.4053	0	2407	0	2378	0	900.2	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	1500.32	0	2.7796	0	34.5410	0	27.548	0	1483.977	0	39.89	0	12.3	0	42.87	0	0.0108	0	0.000263	0	0.94	0	7.6217	0	7.3863	0	2403	0	2379	0	956.0	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	1398.96	0	2.9842	0	34.5238	0	27.516	0	1384.053	0	34.42	0	10.6	0	43.10	0	0.0108	0	0.000276	0	0.97	0	7.6058	0	7.3714	0	2397	0	2379	0	1004.3	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	1299.63	0	3.1496	0	34.5068	0	27.486	0	1286.085	0	29.35	0	9.1	0	43.35	0	0.0144	0	0.000276	0	0.97	0	7.5908	0	7.3567	0	2392	0	2380	0	1052.4	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	1199.88	0	3.3195	0	34.4915	0	27.458	0	1187.655	0	25.83	0	8.0	0	43.53	0	0.0108	0	0.000301	0	1.04	0	7.5827	0	7.3481	0	2388	0	2378	0	1084.5	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	1098.93	0	3.5765	0	34.4628	0	27.410	0	1087.995	0	19.73	0	6.2	0	43.85	0	0.0108	0	0.000265	0	0.94	0	7.5674	0	7.3342	0	2380	0	2375	0	1136.5	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	1000.03	0	3.8048	0	34.4365	0	27.365	0	990.313	0	15.70	0	4.9	0	43.75	0	0.0108	0	0.000278	0	0.98	0	7.5600	0	7.3269	0	2373	0	2370	0	1168.5	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	951.66	0	3.9300	0	34.4211	0	27.340	0	942.521	0	13.57	0	4.3	0	43.64	0	0.0144	0	0.000253	0	0.91	0	7.5569	0	7.3239	0	2369	0	2367	0	1182.8	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	901.89	0	4.0464	0	34.4049	0	27.315	0	893.335	0	12.27	0	3.9	0	43.60	0	0.0072	0	0.000266	0	0.94	0	7.5540	0	7.3210	0	2365	0	2364	0	1196.7	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	851.53	0	4.1448	0	34.3817	0	27.286	0	843.555	0	10.11	0	3.2	0	43.70	0	0.0108	0	0.000278	0	0.98	0	7.5509	0	7.3176	0	2360	0	2361	0	1211.0	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	801.45	0	4.2655	0	34.3598	0	27.256	0	794.039	0	9.27	0	3.0	0	43.61	0	0.0108	0	0.000242	0	0.88	0	7.5493	0	7.3158	0	2356	0	2357	0	1221.2	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	751.18	0	4.3876	0	34.3358	0	27.223	0	744.323	0	8.49	0	2.7	0	43.29	0	0.0144	0	0.000255	0	0.92	0	7.5475	0	7.3139	0	2351	0	2353	0	1231.9	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	701.62	0	4.4879	0	34.2936	0	27.179	0	695.298	0	8.91	0	2.8	0	43.25	0	0.0144	0	0.000243	0	0.88	0	7.5433	0	7.3096	0	2344	0	2347	0	1248.8	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	651.69	0	4.6594	0	34.2658	0	27.137	0	645.895	0	9.97	0	3.2	0	42.91	0	0.0108	0	0.000243	0	0.89	0	7.5432	0	7.3098	0	2337	0	2341	0	1253.9	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	600.06	0	4.8607	0	34.2281	0	27.085	0	594.798	0	12.52	0	4.0	0	42.31	0	0.0108	0	0.000268	0	0.95	0	7.5437	0	7.3108	0	2329	0	2332	0	1257.1	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	551.46	0	4.8322	0	34.1496	0	27.025	0	546.688	0	21.71	0	7.0	0	42.00	0	0.0072	0	0.000280	0	0.98	0	7.5510	0	7.3151	0	2319	0	2321	0	1236.7	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	501.67	0	5.4626	0	34.1734	0	26.971	0	497.389	0	21.12	0	6.9	0	40.70	0	0.0144	0	0.000281	0	0.98	0	7.5578	0	7.3270	0	2313	0	2311	0	1225.2	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	451.18	0	5.9747	0	34.1852	0	26.917	0	447.384	0	20.72	0	6.9	0	39.55	0	0.0144	0	0.000282	0	0.99	0	7.5573	0	7.3311	0	2307	0	2304	0	1234.4	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	401.93	0	5.8367	0	34.0691	0	26.842	0	398.595	0	42.13	0	13.9	0	38.90	0	0.0108	0	0.000306	0	1.05	0	7.5773	0	7.3453	0	2295	0	2287	0	1175.9	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	380.92	0	5.9412	0	34.0371	0	26.803	0	377.779	0	49.87	0	16.5	0	38.01	0	0.0072	0	0.000307	0	1.05	0	7.5974	0	7.3638	0	2290	0	2276	0	1121.0	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	361.12	0	6.5731	0	34.1022	0	26.774	0	358.159	0	47.33	0	15.9	0	37.13	0	0.0072	0	0.000283	0	0.99	0	7.5848	0	7.3598	0	2291	0	2278	0	1162.9	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	351.33	0	6.7190	0	34.1049	0	26.756	0	348.458	0	42.91	0	14.4	0	36.66	0	0.0072	0	0.000296	0	1.02	0	7.5898	0	7.3656	0	2290	0	2275	0	1150.9	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	341.34	0	6.8079	0	34.0972	0	26.738	0	338.558	0	45.03	0	15.2	0	36.36	0	0.0072	0	0.000296	0	1.02	0	7.5967	0	7.3726	0	2289	0	2272	0	1132.9	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	331.19	0	6.8785	0	34.0929	0	26.725	0	328.498	0	47.16	0	15.9	0	36.01	0	0.0144	0	0.000284	0	0.99	0	7.6021	0	7.3779	0	2288	0	2269	0	1119.5	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	321.13	0	6.9823	0	34.0844	0	26.704	0	318.528	0	50.06	0	16.9	0	35.63	0	0.0072	0	0.000284	0	0.99	0	7.6069	0	7.3831	0	2287	0	2266	0	1108.1	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	311.42	0	7.0493	0	34.0781	0	26.690	0	308.904	0	53.32	0	18.1	0	35.24	0	0.0036	0	0.000284	0	0.99	0	7.6139	0	7.3899	0	2286	0	2263	0	1090.4	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	300.84	0	7.1359	0	34.0664	0	26.669	0	298.417	0	57.81	0	19.6	0	34.87	0	0.0108	0	0.000296	0	1.02	0	7.6189	0	7.3951	0	2284	0	2260	0	1078.5	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	291.33	0	7.2215	0	34.0655	0	26.656	0	288.990	0	60.29	0	20.5	0	34.51	0	0.0108	0	0.000309	0	1.06	0	7.6247	0	7.4011	0	2283	0	2257	0	1064.4	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	281.76	0	7.1972	0	34.0439	0	26.642	0	279.503	0	65.32	0	22.2	0	33.99	0	0.0072	0	0.000321	0	1.09	0	7.6398	0	7.4139	0	2280	0	2250	0	1025.9	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	271.55	0	7.2872	0	34.0381	0	26.625	0	269.382	0	71.05	0	24.2	0	33.61	0	0.0108	0	0.000297	0	1.02	0	7.6471	0	7.4213	0	2279	0	2246	0	1008.6	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	261.05	0	7.4648	0	34.0382	0	26.600	0	258.972	0	74.66	0	25.5	0	33.01	0	0.0108	0	0.000309	0	1.06	0	7.6538	0	7.4292	0	2277	0	2242	0	993.9	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	251.73	0	7.5597	0	34.0204	0	26.572	0	249.732	0	78.21	0	26.8	0	31.94	0	0.0036	0	0.000322	0	1.09	0	7.6701	0	7.4449	0	2276	0	2235	0	955.9	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	241.59	0	7.5840	0	33.9855	0	26.541	0	239.678	0	90.63	0	31.1	0	30.73	0	0.0108	0	0.000358	0	1.18	0	7.6989	0	7.4708	0	2272	0	2223	0	890.5	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	230.44	0	7.8019	0	33.9662	0	26.495	0	228.623	0	102.76	0	35.4	0	29.87	0	0.0036	0	0.000481	0	1.50	0	7.7117	0	7.4849	0	2269	0	2215	0	863.8	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	221.66	0	8.0665	0	33.9737	0	26.462	0	219.917	0	107.05	0	37.1	0	29.17	0	0.0072	0	0.000420	0	1.35	0	7.7184	0	7.4943	0	2268	0	2211	0	851.2	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	208.44	0	8.1538	0	33.9330	0	26.416	0	206.807	0	119.10	0	41.3	0	27.80	0	0.0000	0	0.000445	0	1.41	0	7.7420	0	7.5165	0	2263	0	2200	0	803.0	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	199.82	0	8.4147	0	33.9414	0	26.384	0	198.259	0	118.71	0	41.4	0	27.52	0	0.0000	0	0.000445	0	1.41	0	7.7422	0	7.5198	0	2263	0	2198	0	804.5	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	191.88	0	8.5912	0	33.9317	0	26.349	0	190.385	0	120.42	0	42.2	0	27.45	0	0.0000	0	0.000445	0	1.41	0	7.7351	0	7.5154	0	2262	0	2199	0	819.8	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	181.20	0	8.6477	0	33.8997	0	26.315	0	179.792	0	123.62	0	43.4	0	27.28	0	0.0000	0	0.000506	0	1.57	0	7.7325	0	7.5135	0	2259	0	2197	0	825.4	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	171.45	0	8.7756	0	33.8864	0	26.285	0	170.122	0	121.56	0	42.8	0	26.70	0	0.0036	0	0.000494	0	1.54	0	7.7535	0	7.5341	0	2258	0	2189	0	784.6	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	161.74	0	8.8215	0	33.8027	0	26.212	0	160.491	0	134.46	0	47.3	0	25.41	0	0.0036	0	0.000482	0	1.51	0	7.7663	0	7.5463	0	2252	0	2180	0	759.3	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	151.42	0	9.0771	0	33.7523	0	26.132	0	150.255	0	136.98	0	48.5	0	24.74	0	0.0036	0	0.000434	0	1.38	0	7.7651	0	7.5482	0	2249	0	2176	0	762.4	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	141.44	0	9.2107	0	33.6265	0	26.012	0	140.355	0	150.08	0	53.2	0	23.49	0	0.0000	0	0.000435	0	1.38	0	7.7804	0	7.5640	0	2242	0	2164	0	733.2	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	131.76	0	9.6482	0	33.5477	0	25.879	0	130.752	0	155.67	0	55.7	0	22.99	0	0.0108	0	0.000570	0	1.73	0	7.7790	0	7.5683	0	2237	0	2158	0	736.8	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	121.80	0	9.7071	0	33.4123	0	25.764	0	120.871	0	167.31	0	59.9	0	20.56	0	0.0360	0	0.000472	0	1.48	0	7.8442	0	7.6296	0	2230	0	2130	0	624.9	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	111.92	0	9.6482	0	33.2603	0	25.654	0	111.069	0	193.52	0	69.1	0	16.45	0	0.0216	0	0.000436	0	1.39	0	7.8877	0	7.6694	0	2222	0	2109	0	558.8	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	101.67	0	10.1405	0	33.1253	0	25.467	0	100.900	0	202.04	0	72.8	0	13.73	0	0.0648	0	0.000498	0	1.55	0	7.9270	0	7.7134	0	2216	0	2087	0	505.8	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	95.92	0	10.1452	0	33.0100	0	25.376	0	95.195	0	218.12	0	78.5	0	11.18	0	0.0504	0	0.000437	0	1.39	0	7.9573	0	7.7422	0	2210	0	2071	0	467.3	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	91.80	0	10.2986	0	32.8963	0	25.262	0	91.107	0	225.42	0	81.4	0	9.95	0	0.0720	0	0.000523	0	1.61	0	7.9754	0	7.7615	0	2204	0	2059	0	445.5	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	86.69	0	10.2947	0	32.8598	0	25.234	0	86.036	0	237.17	0	85.6	0	8.87	0	0.0936	0	0.000474	0	1.49	0	7.9845	0	7.7700	0	2203	0	2054	0	435.2	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	81.81	0	10.3244	0	32.8389	0	25.212	0	81.194	0	240.01	0	86.7	0	7.80	0	0.0864	0	0.000487	0	1.52	0	7.9966	0	7.7819	0	2202	0	2049	0	421.9	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	76.77	0	10.3507	0	32.6938	0	25.095	0	76.193	0	247.04	0	89.2	0	6.25	0	0.1296	0	0.000499	0	1.55	0	8.0090	0	7.7940	0	2195	0	2038	0	407.8	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	71.95	0	10.2185	0	32.5829	0	25.030	0	71.410	0	256.83	0	92.4	0	5.51	0	0.2232	0	0.000670	0	2.00	0	8.0189	0	7.8014	0	2189	0	2030	0	396.8	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	66.74	0	10.4632	0	32.5734	0	24.981	0	66.240	0	264.40	0	95.6	0	3.71	0	0.2952	0	0.000829	0	2.41	0	8.0373	0	7.8226	0	2189	0	2021	0	378.5	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	61.91	0	10.5988	0	32.5717	0	24.957	0	61.447	0	267.97	0	97.1	0	3.47	0	0.3636	0	0.000829	0	2.41	0	8.0442	0	7.8311	0	2189	0	2018	0	372.0	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	56.77	0	10.8009	0	32.5712	0	24.921	0	56.346	0	272.28	0	99.1	0	2.67	0	0.4284	0	0.000939	0	2.70	0	8.0529	0	7.8423	0	2189	0	2013	0	363.9	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	51.95	0	11.3513	0	32.5869	0	24.836	0	51.563	0	274.84	0	101.2	0	1.66	0	0.4500	0	0.002965	0	7.96	0	8.0539	0	7.8514	0	2190	0	2010	0	363.7	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	46.77	0	12.1067	0	32.6321	0	24.732	0	46.422	0	275.50	0	103.1	0	1.09	0	0.4392	0	0.000782	0	2.29	0	8.0689	0	7.8771	0	2193	0	2001	0	350.2	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	41.76	0	12.8741	0	32.6783	0	24.621	0	41.450	0	278.39	0	105.9	0	1.25	0	0.4788	0	0.001063	0	3.02	0	8.0643	0	7.8839	0	2195	0	2000	0	355.4	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	36.81	0	13.4948	0	32.6880	0	24.506	0	36.537	0	280.26	0	108.0	0	0.64	0	0.6192	0	0.001064	0	3.02	0	8.0712	0	7.8997	0	2195	0	1993	0	349.4	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	31.98	0	14.8777	0	32.7003	0	24.228	0	31.743	0	280.25	0	111.0	0	0.48	0	0.5292	0	0.001163	0	3.28	0	8.0685	0	7.9177	0	2195	0	1984	0	352.3	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	26.69	0	16.5726	0	32.8493	0	23.965	0	26.493	0	265.88	0	109.0	0	0.55	0	0.7308	0	0.001688	0	4.64	0	8.0599	0	7.9344	0	2202	0	1982	0	361.7	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	21.94	0	17.1884	0	32.8677	0	23.836	0	21.778	0	253.92	0	105.3	0	0.63	0	0.5004	0	0.001408	0	3.91	0	8.0578	0	7.9414	0	2202	0	1978	0	363.9	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	16.85	0	18.1363	0	32.9043	0	23.636	0	16.726	0	244.59	0	103.3	0	0.61	0	0.2124	0	0.001128	0	3.19	0	8.0503	0	7.9481	0	2203	0	1976	0	371.6	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	11.77	0	18.2507	0	32.7735	0	23.508	0	11.683	0	241.67	0	102.2	0	0.56	0	0.1116	0	0.000836	0	2.43	0	8.0349	0	7.9345	0	2196	0	1976	0	386.8	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0	7.50	0	18.2385	0	32.7664	0	23.505	0	7.445	0	240.35	0	101.6	0	0.51	0	0.0972	0	0.000799	0	2.33	0	8.0337	0	7.9329	0	2196	0	1977	0	388.3	0
5906507	147	C	10/18/2023	05:31	234.192	36.292	0	0																																
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	1599.43	0	2.5806	0	34.5541	0	27.576	0	1581.630	0	45.08	0	13.8	0	42.58	0	0.0108	0	0.000251	0	0.90	0	7.6358	0	7.3997	0	2407	0	2380	0	914.2	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	1499.44	0	2.7591	0	34.5438	0	27.552	0	1483.103	0	41.91	0	12.9	0	42.72	0	0.0108	0	0.000251	0	0.91	0	7.6250	0	7.3889	0	2403	0	2379	0	948.8	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	1399.18	0	2.9366	0	34.5261	0	27.522	0	1384.264	0	36.79	0	11.3	0	43.03	0	0.0072	0	0.000251	0	0.91	0	7.6099	0	7.3743	0	2398	0	2379	0	994.5	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	1299.15	0	3.1379	0	34.5112	0	27.491	0	1285.605	0	31.13	0	9.6	0	43.29	0	0.0072	0	0.000264	0	0.94	0	7.5958	0	7.3609	0	2393	0	2379	0	1040.1	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	1199.58	0	3.3646	0	34.4913	0	27.453	0	1187.354	0	26.06	0	8.1	0	43.58	0	0.0144	0	0.000264	0	0.94	0	7.5828	0	7.3487	0	2387	0	2377	0	1084.5	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	1099.74	0	3.5467	0	34.4638	0	27.413	0	1088.790	0	19.58	0	6.1	0	43.71	0	0.0144	0	0.000265	0	0.94	0	7.5666	0	7.3332	0	2381	0	2376	0	1139.0	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	1000.31	0	3.7720	0	34.4408	0	27.372	0	990.585	0	16.46	0	5.2	0	43.72	0	0.0144	0	0.000278	0	0.97	0	7.5616	0	7.3279	0	2374	0	2371	0	1164.5	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	951.47	0	3.9405	0	34.4226	0	27.340	0	942.329	0	13.77	0	4.3	0	43.62	0	0.0144	0	0.000253	0	0.91	0	7.5605	0	7.3272	0	2369	0	2366	0	1172.8	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	901.07	0	4.1591	0	34.4143	0	27.311	0	892.521	0	13.09	0	4.2	0	43.52	0	0.0108	0	0.000278	0	0.98	0	7.5624	0	7.3297	0	2364	0	2360	0	1173.5	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	851.29	0	4.3047	0	34.3879	0	27.274	0	843.313	0	11.09	0	3.5	0	43.33	0	0.0108	0	0.000266	0	0.95	0	7.5587	0	7.3264	0	2358	0	2356	0	1189.0	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	800.85	0	4.4492	0	34.3702	0	27.244	0	793.442	0	10.02	0	3.2	0	43.19	0	0.0108	0	0.000255	0	0.92	0	7.5577	0	7.3254	0	2354	0	2352	0	1197.6	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	751.31	0	4.4405	0	34.3228	0	27.207	0	744.448	0	8.59	0	2.7	0	43.32	0	0.0072	0	0.000255	0	0.92	0	7.5464	0	7.3136	0	2348	0	2350	0	1234.7	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	701.38	0	4.6186	0	34.2963	0	27.167	0	695.058	0	9.10	0	2.9	0	42.94	0	0.0108	0	0.000255	0	0.92	0	7.5470	0	7.3145	0	2342	0	2344	0	1238.1	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	651.74	0	4.7266	0	34.2498	0	27.117	0	645.942	0	10.91	0	3.5	0	42.68	0	0.0108	0	0.000243	0	0.89	0	7.5426	0	7.3101	0	2334	0	2338	0	1255.0	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	601.58	0	4.9177	0	34.2052	0	27.060	0	596.300	0	14.60	0	4.7	0	42.20	0	0.0144	0	0.000268	0	0.95	0	7.5455	0	7.3131	0	2325	0	2328	0	1250.4	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	551.40	0	5.1489	0	34.1634	0	27.000	0	546.626	0	21.62	0	7.0	0	41.32	0	0.0144	0	0.000268	0	0.95	0	7.5541	0	7.3217	0	2317	0	2316	0	1229.0	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	501.36	0	5.8355	0	34.1822	0	26.933	0	497.079	0	21.47	0	7.1	0	39.91	0	0.0144	0	0.000257	0	0.92	0	7.5555	0	7.3296	0	2309	0	2306	0	1233.4	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	450.90	0	5.7170	0	34.0776	0	26.864	0	447.104	0	38.81	0	12.8	0	39.28	0	0.0108	0	0.000282	0	0.99	0	7.5745	0	7.3432	0	2298	0	2290	0	1178.2	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	401.65	0	6.1632	0	34.0687	0	26.801	0	398.316	0	48.45	0	16.1	0	37.72	0	0.0072	0	0.000295	0	1.02	0	7.5898	0	7.3605	0	2292	0	2279	0	1141.7	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	381.17	0	6.5885	0	34.1052	0	26.774	0	378.025	0	41.97	0	14.1	0	37.14	0	0.0108	0	0.000295	0	1.02	0	7.5862	0	7.3619	0	2291	0	2277	0	1156.8	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	361.12	0	6.5327	0	34.0560	0	26.743	0	358.158	0	51.28	0	17.2	0	36.14	0	0.0108	0	0.000320	0	1.08	0	7.6142	0	7.3855	0	2287	0	2265	0	1081.0	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	350.26	0	6.6221	0	34.0483	0	26.725	0	347.396	0	58.78	0	19.7	0	35.87	0	0.0036	0	0.000344	0	1.15	0	7.6133	0	7.3854	0	2285	0	2264	0	1084.7	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	341.42	0	6.8335	0	34.0710	0	26.714	0	338.635	0	57.07	0	19.2	0	35.93	0	0.0036	0	0.000296	0	1.02	0	7.6104	0	7.3851	0	2286	0	2265	0	1095.1	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	331.66	0	6.9895	0	34.0622	0	26.686	0	328.963	0	57.65	0	19.5	0	35.00	0	0.0108	0	0.000296	0	1.02	0	7.6207	0	7.3960	0	2284	0	2260	0	1069.4	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	321.13	0	7.0719	0	34.0633	0	26.675	0	318.526	0	60.68	0	20.6	0	34.80	0	0.0108	0	0.000308	0	1.06	0	7.6254	0	7.4009	0	2284	0	2258	0	1058.8	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	311.69	0	7.1723	0	34.0548	0	26.655	0	309.170	0	63.16	0	21.5	0	34.50	0	0.0108	0	0.000296	0	1.02	0	7.6317	0	7.4074	0	2283	0	2255	0	1044.1	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	301.03	0	7.2349	0	34.0390	0	26.634	0	298.604	0	67.72	0	23.0	0	33.45	0	0.0108	0	0.000345	0	1.15	0	7.6524	0	7.4264	0	2281	0	2247	0	993.7	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	291.89	0	7.1172	0	33.9964	0	26.616	0	289.544	0	79.38	0	26.9	0	32.87	0	0.0108	0	0.000333	0	1.12	0	7.6710	0	7.4414	0	2278	0	2238	0	948.3	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	281.63	0	7.1862	0	33.9851	0	26.598	0	279.373	0	88.55	0	30.1	0	32.36	0	0.0036	0	0.000358	0	1.18	0	7.6791	0	7.4492	0	2275	0	2233	0	930.1	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	271.49	0	7.3170	0	33.9888	0	26.582	0	269.321	0	91.52	0	31.2	0	32.07	0	0.0072	0	0.000346	0	1.15	0	7.6812	0	7.4524	0	2274	0	2231	0	926.7	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	261.92	0	7.4510	0	33.9940	0	26.567	0	259.834	0	92.23	0	31.5	0	31.80	0	0.0036	0	0.000358	0	1.18	0	7.6825	0	7.4550	0	2273	0	2230	0	925.0	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	251.59	0	7.5442	0	33.9819	0	26.544	0	249.592	0	95.64	0	32.8	0	31.31	0	0.0072	0	0.000419	0	1.34	0	7.6911	0	7.4636	0	2272	0	2226	0	906.8	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	239.44	0	7.7271	0	33.9760	0	26.513	0	237.546	0	100.56	0	34.6	0	30.33	0	0.0000	0	0.000444	0	1.41	0	7.7045	0	7.4777	0	2270	0	2219	0	878.8	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	231.91	0	7.9076	0	33.9840	0	26.493	0	230.079	0	102.16	0	35.3	0	29.78	0	0.0072	0	0.000408	0	1.31	0	7.7106	0	7.4854	0	2270	0	2216	0	866.9	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	221.13	0	8.0198	0	33.9476	0	26.448	0	219.390	0	111.55	0	38.6	0	28.82	0	0.0036	0	0.000518	0	1.60	0	7.7238	0	7.4985	0	2266	0	2208	0	839.5	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	211.16	0	8.3161	0	33.9602	0	26.414	0	209.504	0	112.43	0	39.2	0	28.61	0	0.0036	0	0.000433	0	1.38	0	7.7217	0	7.5002	0	2265	0	2207	0	845.8	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	201.21	0	8.4058	0	33.9392	0	26.383	0	199.636	0	114.80	0	40.1	0	28.14	0	0.0000	0	0.000457	0	1.44	0	7.7213	0	7.5007	0	2263	0	2205	0	847.2	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	191.53	0	8.5563	0	33.9260	0	26.350	0	190.037	0	116.17	0	40.7	0	27.59	0	0.0036	0	0.000482	0	1.51	0	7.7291	0	7.5095	0	2262	0	2201	0	832.1	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	181.18	0	8.6644	0	33.8873	0	26.303	0	179.772	0	120.65	0	42.3	0	26.92	0	0.0036	0	0.000519	0	1.60	0	7.7422	0	7.5227	0	2259	0	2194	0	806.0	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	171.44	0	8.7693	0	33.8694	0	26.272	0	170.112	0	126.98	0	44.7	0	26.37	0	0.0000	0	0.000458	0	1.44	0	7.7486	0	7.5296	0	2257	0	2189	0	793.9	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	161.42	0	8.9761	0	33.8226	0	26.203	0	160.173	0	132.02	0	46.6	0	25.83	0	0.0000	0	0.000495	0	1.54	0	7.7509	0	7.5341	0	2254	0	2185	0	790.0	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	151.80	0	9.1687	0	33.7795	0	26.139	0	150.631	0	133.26	0	47.2	0	25.64	0	0.0036	0	0.000471	0	1.48	0	7.7454	0	7.5314	0	2250	0	2183	0	801.5	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	141.73	0	9.2622	0	33.7067	0	26.067	0	140.642	0	138.55	0	49.2	0	24.34	0	0.0036	0	0.000471	0	1.48	0	7.7737	0	7.5584	0	2246	0	2170	0	747.1	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	131.89	0	9.1742	0	33.5396	0	25.950	0	130.881	0	154.97	0	54.9	0	22.46	0	0.0072	0	0.000447	0	1.42	0	7.8006	0	7.5819	0	2237	0	2153	0	696.9	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	121.29	0	9.3451	0	33.4842	0	25.879	0	120.365	0	167.48	0	59.5	0	21.63	0	0.0144	0	0.000533	0	1.64	0	7.8116	0	7.5941	0	2234	0	2147	0	678.5	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	111.85	0	9.7884	0	33.4491	0	25.779	0	110.999	0	169.42	0	60.7	0	21.28	0	0.0468	0	0.000509	0	1.58	0	7.8133	0	7.6015	0	2232	0	2142	0	677.1	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	101.84	0	10.2573	0	33.3323	0	25.609	0	101.068	0	185.05	0	67.0	0	18.38	0	0.0648	0	0.000485	0	1.52	0	7.8512	0	7.6433	0	2226	0	2122	0	616.0	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	96.63	0	10.3382	0	33.2429	0	25.525	0	95.899	0	192.33	0	69.7	0	15.71	0	0.0792	0	0.000498	0	1.55	0	7.8974	0	7.6879	0	2222	0	2102	0	547.4	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	91.84	0	10.0345	0	33.0257	0	25.407	0	91.146	0	204.79	0	73.6	0	13.95	0	0.0792	0	0.000437	0	1.39	0	7.9218	0	7.7066	0	2211	0	2086	0	512.2	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	86.49	0	10.1567	0	32.9666	0	25.340	0	85.837	0	214.06	0	77.1	0	12.76	0	0.0936	0	0.000523	0	1.61	0	7.9450	0	7.7303	0	2208	0	2074	0	482.6	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	81.82	0	10.2208	0	32.8737	0	25.257	0	81.204	0	222.69	0	80.2	0	10.49	0	0.1044	0	0.000438	0	1.39	0	7.9654	0	7.7505	0	2203	0	2062	0	457.6	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	76.94	0	9.7989	0	32.6589	0	25.159	0	76.361	0	246.18	0	87.8	0	7.98	0	0.1152	0	0.000511	0	1.58	0	7.9951	0	7.7726	0	2193	0	2045	0	422.1	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	71.91	0	10.5397	0	32.6540	0	25.031	0	71.370	0	248.63	0	90.1	0	6.10	0	0.1764	0	0.000561	0	1.71	0	8.0136	0	7.8011	0	2192	0	2033	0	403.0	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	66.79	0	10.7167	0	32.6556	0	25.002	0	66.289	0	253.55	0	92.2	0	4.99	0	0.2088	0	0.000549	0	1.68	0	8.0253	0	7.8148	0	2193	0	2028	0	391.3	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	61.71	0	11.2486	0	32.6764	0	24.924	0	61.248	0	256.41	0	94.3	0	3.05	0	0.2448	0	0.000610	0	1.84	0	8.0355	0	7.8324	0	2194	0	2021	0	381.7	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	56.89	0	11.4408	0	32.6712	0	24.886	0	56.465	0	261.27	0	96.5	0	2.92	0	0.2772	0	0.000854	0	2.47	0	8.0415	0	7.8409	0	2194	0	2017	0	376.1	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	51.83	0	12.2705	0	32.6663	0	24.728	0	51.443	0	268.82	0	101.0	0	1.52	0	0.3780	0	0.000904	0	2.60	0	8.0635	0	7.8745	0	2194	0	2003	0	355.4	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	46.91	0	13.0734	0	32.6676	0	24.574	0	46.561	0	274.42	0	104.8	0	1.02	0	0.4932	0	0.000978	0	2.80	0	8.0646	0	7.8874	0	2194	0	1997	0	354.9	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	41.93	0	14.4216	0	32.7382	0	24.354	0	41.618	0	271.96	0	106.8	0	1.17	0	0.6228	0	0.001345	0	3.75	0	8.0716	0	7.9142	0	2197	0	1987	0	349.1	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	36.46	0	15.5662	0	32.7755	0	24.136	0	36.189	0	268.24	0	107.8	0	0.41	0	0.6012	0	0.001456	0	4.04	0	8.0661	0	7.9258	0	2198	0	1983	0	354.9	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	31.35	0	16.6231	0	32.7564	0	23.883	0	31.118	0	259.74	0	106.5	0	0.49	0	0.2484	0	0.001237	0	3.47	0	8.0562	0	7.9318	0	2196	0	1978	0	364.5	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	26.97	0	17.0435	0	32.7755	0	23.799	0	26.770	0	254.69	0	105.3	0	0.67	0	0.1836	0	0.001860	0	5.09	0	8.0556	0	7.9373	0	2197	0	1976	0	365.4	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	21.57	0	18.0031	0	32.8223	0	23.606	0	21.411	0	244.19	0	102.9	0	0.52	0	0.1512	0	0.000921	0	2.65	0	8.0449	0	7.9409	0	2198	0	1975	0	376.4	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	16.77	0	17.9957	0	32.8220	0	23.608	0	16.646	0	241.56	0	101.7	0	0.47	0	0.1476	0	0.000994	0	2.84	0	8.0457	0	7.9414	0	2198	0	1975	0	375.9	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	11.72	0	17.9990	0	32.8222	0	23.607	0	11.634	0	240.94	0	101.5	0	0.58	0	0.1476	0	0.000847	0	2.46	0	8.0443	0	7.9399	0	2199	0	1976	0	377.6	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0	7.61	0	17.9967	0	32.8211	0	23.606	0	7.554	0	240.72	0	101.4	0	0.53	0	0.1476	0	0.000884	0	2.55	0	8.0445	0	7.9399	0	2199	0	1976	0	377.5	0
5906507	148	C	10/23/2023	12:13	234.450	36.345	0	0																																
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	1598.95	0	2.6131	0	34.5528	0	27.572	0	1581.142	0	44.59	0	13.6	0	42.38	0	0.0108	0	0.000336	0	1.13	0	7.6335	0	7.3981	0	2407	0	2380	0	919.1	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	1499.82	0	2.7782	0	34.5391	0	27.547	0	1483.463	0	39.36	0	12.1	0	42.63	0	0.0072	0	0.000361	0	1.19	0	7.6194	0	7.3843	0	2402	0	2380	0	961.2	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	1400.08	0	2.9707	0	34.5226	0	27.516	0	1385.138	0	33.95	0	10.5	0	43.15	0	0.0144	0	0.000325	0	1.10	0	7.6028	0	7.3686	0	2397	0	2380	0	1011.5	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	1299.59	0	3.1965	0	34.5049	0	27.481	0	1286.027	0	28.62	0	8.9	0	43.38	0	0.0144	0	0.000313	0	1.07	0	7.5898	0	7.3564	0	2392	0	2379	0	1054.9	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	1199.65	0	3.3733	0	34.4788	0	27.442	0	1187.411	0	22.41	0	7.0	0	43.63	0	0.0144	0	0.000313	0	1.07	0	7.5714	0	7.3389	0	2386	0	2379	0	1114.0	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	1099.36	0	3.6266	0	34.4572	0	27.400	0	1088.404	0	18.67	0	5.9	0	43.89	0	0.0108	0	0.000277	0	0.97	0	7.5602	0	7.3285	0	2379	0	2376	0	1156.1	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	1000.31	0	3.8350	0	34.4334	0	27.360	0	990.575	0	15.09	0	4.8	0	43.59	0	0.0108	0	0.000326	0	1.10	0	7.5564	0	7.3242	0	2372	0	2371	0	1178.2	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	951.57	0	3.9905	0	34.4216	0	27.335	0	942.419	0	13.86	0	4.4	0	43.64	0	0.0144	0	0.000254	0	0.91	0	7.5558	0	7.3238	0	2368	0	2367	0	1185.6	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	901.20	0	4.1469	0	34.4063	0	27.306	0	892.641	0	12.25	0	3.9	0	43.58	0	0.0108	0	0.000266	0	0.95	0	7.5571	0	7.3249	0	2363	0	2362	0	1187.6	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	850.78	0	4.2788	0	34.3867	0	27.276	0	842.801	0	11.03	0	3.5	0	43.35	0	0.0144	0	0.000242	0	0.88	0	7.5555	0	7.3232	0	2359	0	2357	0	1197.9	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	801.49	0	4.4130	0	34.3657	0	27.245	0	794.067	0	9.82	0	3.1	0	43.20	0	0.0108	0	0.000255	0	0.92	0	7.5516	0	7.3196	0	2354	0	2354	0	1214.6	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	751.88	0	4.5741	0	34.3347	0	27.202	0	745.005	0	9.18	0	2.9	0	42.92	0	0.0108	0	0.000243	0	0.88	0	7.5490	0	7.3176	0	2348	0	2348	0	1227.0	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	701.80	0	4.6900	0	34.3051	0	27.166	0	695.466	0	9.22	0	3.0	0	42.86	0	0.0144	0	0.000243	0	0.88	0	7.5464	0	7.3148	0	2342	0	2344	0	1240.0	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	651.77	0	4.8951	0	34.2645	0	27.110	0	645.965	0	10.63	0	3.4	0	42.33	0	0.0144	0	0.000231	0	0.85	0	7.5431	0	7.3126	0	2334	0	2336	0	1254.0	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	600.74	0	5.0444	0	34.2115	0	27.051	0	595.463	0	14.73	0	4.8	0	41.97	0	0.0072	0	0.000256	0	0.92	0	7.5441	0	7.3135	0	2324	0	2327	0	1254.6	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	550.86	0	5.0895	0	34.1552	0	27.000	0	546.086	0	21.32	0	6.9	0	41.40	0	0.0072	0	0.000281	0	0.98	0	7.5528	0	7.3199	0	2316	0	2317	0	1231.8	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	501.65	0	5.6696	0	34.1629	0	26.938	0	497.362	0	25.22	0	8.3	0	40.20	0	0.0144	0	0.000306	0	1.05	0	7.5543	0	7.3265	0	2309	0	2307	0	1235.1	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	451.59	0	5.7127	0	34.0899	0	26.874	0	447.783	0	34.28	0	11.3	0	39.45	0	0.0144	0	0.000294	0	1.02	0	7.5697	0	7.3389	0	2299	0	2293	0	1192.0	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	401.34	0	6.3809	0	34.1068	0	26.803	0	398.005	0	42.89	0	14.3	0	37.88	0	0.0108	0	0.000307	0	1.05	0	7.5749	0	7.3500	0	2294	0	2284	0	1185.7	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	381.74	0	6.5232	0	34.1092	0	26.786	0	378.586	0	39.06	0	13.1	0	37.39	0	0.0072	0	0.000308	0	1.05	0	7.5795	0	7.3551	0	2292	0	2281	0	1175.4	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	361.47	0	6.4702	0	34.0461	0	26.743	0	358.501	0	55.24	0	18.5	0	36.39	0	0.0072	0	0.000320	0	1.08	0	7.6097	0	7.3807	0	2286	0	2267	0	1091.9	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	350.79	0	6.7170	0	34.0684	0	26.728	0	347.918	0	55.71	0	18.7	0	36.05	0	0.0072	0	0.000308	0	1.05	0	7.6041	0	7.3784	0	2286	0	2268	0	1109.9	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	341.88	0	6.8432	0	34.0716	0	26.713	0	339.088	0	54.50	0	18.4	0	35.70	0	0.0072	0	0.000284	0	0.99	0	7.6070	0	7.3823	0	2286	0	2266	0	1103.6	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	331.73	0	6.9095	0	34.0651	0	26.699	0	329.029	0	55.96	0	18.9	0	35.31	0	0.0072	0	0.000296	0	1.02	0	7.6157	0	7.3905	0	2285	0	2262	0	1081.9	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	321.79	0	7.0253	0	34.0573	0	26.677	0	319.177	0	60.78	0	20.6	0	34.76	0	0.0036	0	0.000296	0	1.02	0	7.6219	0	7.3972	0	2284	0	2259	0	1067.1	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	310.87	0	7.1686	0	34.0498	0	26.651	0	308.354	0	65.45	0	22.2	0	34.09	0	0.0072	0	0.000296	0	1.02	0	7.6421	0	7.4167	0	2283	0	2251	0	1017.4	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	301.86	0	7.1388	0	34.0235	0	26.635	0	299.424	0	71.81	0	24.4	0	33.44	0	0.0072	0	0.000333	0	1.12	0	7.6548	0	7.4274	0	2281	0	2246	0	986.6	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	291.68	0	7.1169	0	33.9983	0	26.618	0	289.333	0	80.80	0	27.4	0	32.81	0	0.0072	0	0.000309	0	1.06	0	7.6663	0	7.4372	0	2278	0	2240	0	959.0	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	281.49	0	7.2792	0	33.9999	0	26.596	0	279.232	0	85.33	0	29.1	0	32.51	0	0.0108	0	0.000321	0	1.09	0	7.6701	0	7.4423	0	2276	0	2237	0	951.4	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	271.49	0	7.3538	0	33.9936	0	26.581	0	269.318	0	89.08	0	30.4	0	32.07	0	0.0072	0	0.000370	0	1.22	0	7.6775	0	7.4495	0	2274	0	2233	0	935.2	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	261.88	0	7.5799	0	34.0038	0	26.557	0	259.791	0	90.15	0	30.9	0	31.58	0	0.0072	0	0.000383	0	1.25	0	7.6765	0	7.4513	0	2274	0	2232	0	939.3	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	251.11	0	7.7929	0	34.0027	0	26.525	0	249.114	0	91.41	0	31.5	0	30.97	0	0.0072	0	0.000578	0	1.76	0	7.6815	0	7.4582	0	2273	0	2229	0	929.7	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	241.23	0	7.8865	0	34.0057	0	26.514	0	239.318	0	92.73	0	32.0	0	30.64	0	0.0036	0	0.000383	0	1.25	0	7.6815	0	7.4591	0	2272	0	2228	0	930.9	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	231.62	0	7.9509	0	33.9862	0	26.489	0	229.790	0	96.77	0	33.4	0	30.08	0	0.0072	0	0.000395	0	1.28	0	7.6987	0	7.4751	0	2270	0	2220	0	892.9	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	221.76	0	8.0871	0	33.9714	0	26.457	0	220.013	0	104.03	0	36.1	0	29.29	0	0.0036	0	0.000481	0	1.50	0	7.7118	0	7.4885	0	2268	0	2213	0	865.3	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	211.79	0	8.2313	0	33.9399	0	26.410	0	210.126	0	114.14	0	39.7	0	28.11	0	0.0036	0	0.000493	0	1.54	0	7.7304	0	7.5070	0	2264	0	2204	0	826.9	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	201.27	0	8.4758	0	33.9388	0	26.372	0	199.694	0	117.18	0	41.0	0	27.91	0	0.0036	0	0.000445	0	1.41	0	7.7144	0	7.4953	0	2263	0	2207	0	861.7	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	191.14	0	8.6376	0	33.9133	0	26.327	0	189.648	0	116.74	0	40.9	0	27.25	0	0.0000	0	0.000445	0	1.41	0	7.7336	0	7.5147	0	2261	0	2199	0	822.8	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	181.07	0	8.8714	0	33.8664	0	26.254	0	179.661	0	123.31	0	43.5	0	26.58	0	0.0036	0	0.000434	0	1.38	0	7.7359	0	7.5196	0	2258	0	2194	0	818.9	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	171.57	0	9.0198	0	33.8487	0	26.217	0	170.239	0	125.18	0	44.3	0	26.48	0	0.0000	0	0.000458	0	1.44	0	7.7308	0	7.5166	0	2256	0	2193	0	830.2	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	161.04	0	9.0951	0	33.8237	0	26.185	0	159.795	0	126.25	0	44.7	0	26.28	0	-0.0036	0	0.000458	0	1.45	0	7.7294	0	7.5160	0	2254	0	2191	0	833.4	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	151.43	0	9.1652	0	33.7879	0	26.146	0	150.262	0	127.86	0	45.3	0	25.72	0	0.0036	0	0.000495	0	1.54	0	7.7437	0	7.5297	0	2251	0	2184	0	804.8	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	141.48	0	9.2058	0	33.6766	0	26.052	0	140.392	0	142.39	0	50.5	0	24.00	0	0.0036	0	0.000471	0	1.48	0	7.7708	0	7.5550	0	2244	0	2169	0	751.6	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	131.95	0	9.1384	0	33.6010	0	26.003	0	130.939	0	152.03	0	53.8	0	22.90	0	0.0036	0	0.000508	0	1.57	0	7.7964	0	7.5775	0	2240	0	2158	0	704.5	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	121.86	0	9.3292	0	33.5430	0	25.927	0	120.929	0	163.21	0	58.0	0	22.25	0	0.0072	0	0.000411	0	1.32	0	7.8024	0	7.5853	0	2237	0	2152	0	694.7	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	111.46	0	9.7173	0	33.3933	0	25.747	0	110.611	0	176.96	0	63.3	0	18.53	0	0.0144	0	0.000424	0	1.35	0	7.8549	0	7.6395	0	2229	0	2126	0	608.7	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	101.79	0	9.7798	0	33.2860	0	25.653	0	101.017	0	187.41	0	67.1	0	18.07	0	0.0216	0	0.000448	0	1.42	0	7.8601	0	7.6449	0	2224	0	2120	0	600.6	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	96.91	0	9.8944	0	33.2116	0	25.576	0	96.175	0	194.26	0	69.7	0	16.63	0	0.0324	0	0.000375	0	1.23	0	7.8808	0	7.6659	0	2220	0	2109	0	569.7	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	91.92	0	10.1844	0	33.0839	0	25.427	0	91.224	0	211.12	0	76.1	0	14.40	0	0.0756	0	0.000535	0	1.64	0	7.9138	0	7.7012	0	2214	0	2090	0	523.4	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	86.85	0	10.3538	0	33.0054	0	25.337	0	86.194	0	215.66	0	78.0	0	12.09	0	0.0972	0	0.000523	0	1.61	0	7.9471	0	7.7351	0	2210	0	2074	0	480.4	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	81.72	0	10.7724	0	32.9727	0	25.239	0	81.104	0	223.72	0	81.6	0	11.38	0	0.1332	0	0.000658	0	1.96	0	7.9558	0	7.7494	0	2208	0	2067	0	470.2	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	76.94	0	10.9150	0	32.8824	0	25.144	0	76.361	0	237.79	0	87.0	0	9.71	0	0.1296	0	0.000585	0	1.77	0	7.9719	0	7.7667	0	2204	0	2057	0	450.9	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	71.76	0	10.6099	0	32.6721	0	25.033	0	71.220	0	246.94	0	89.6	0	6.05	0	0.1332	0	0.000744	0	2.19	0	8.0094	0	7.7981	0	2193	0	2035	0	407.6	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	66.51	0	10.7338	0	32.6709	0	25.011	0	66.011	0	258.05	0	93.9	0	4.91	0	0.1548	0	0.000732	0	2.16	0	8.0196	0	7.8096	0	2194	0	2031	0	397.2	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	61.33	0	11.2358	0	32.7358	0	24.973	0	60.870	0	258.19	0	95.0	0	5.27	0	0.1908	0	0.000756	0	2.22	0	8.0127	0	7.8102	0	2197	0	2033	0	405.6	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	56.92	0	11.6242	0	32.7785	0	24.936	0	56.494	0	257.14	0	95.4	0	5.53	0	0.2268	0	0.000806	0	2.35	0	8.0104	0	7.8135	0	2199	0	2034	0	408.9	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	51.66	0	12.0409	0	32.7403	0	24.829	0	51.274	0	259.34	0	97.0	0	3.49	0	0.2916	0	0.000843	0	2.44	0	8.0379	0	7.8462	0	2198	0	2018	0	380.6	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	46.70	0	13.0983	0	32.7558	0	24.637	0	46.352	0	266.63	0	102.0	0	2.37	0	0.4248	0	0.001759	0	4.83	0	8.0578	0	7.8811	0	2198	0	2004	0	361.7	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	41.95	0	13.8550	0	32.7766	0	24.501	0	41.638	0	267.41	0	103.9	0	1.72	0	0.5508	0	0.001223	0	3.43	0	8.0578	0	7.8922	0	2199	0	1999	0	362.3	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	36.89	0	14.9940	0	32.7772	0	24.262	0	36.616	0	266.48	0	105.9	0	0.58	0	0.6588	0	0.001407	0	3.91	0	8.0679	0	7.9190	0	2199	0	1986	0	353.0	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	31.87	0	17.4882	0	32.7564	0	23.680	0	31.633	0	244.57	0	102.0	0	0.48	0	0.1944	0	0.000933	0	2.68	0	8.0441	0	7.9328	0	2195	0	1976	0	376.3	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	26.43	0	17.5569	0	32.7556	0	23.663	0	26.234	0	242.06	0	101.1	0	0.45	0	0.1512	4	0.000872	0	2.52	0	8.0444	0	7.9339	0	2195	0	1976	0	376.2	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	21.45	0	17.5588	0	32.7574	0	23.663	0	21.291	0	241.45	0	100.8	0	0.52	0	0.1512	4	0.000884	0	2.55	0	8.0434	0	7.9328	0	2195	0	1976	0	377.4	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	16.51	0	17.5536	0	32.7529	0	23.661	0	16.388	0	241.29	0	100.7	0	0.47	0	0.1512	4	0.000811	0	2.36	0	8.0431	0	7.9323	0	2195	0	1976	0	377.9	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	11.86	0	17.5511	0	32.7478	0	23.658	0	11.773	0	241.22	0	100.7	0	0.40	0	0.1512	4	0.000823	0	2.39	0	8.0418	0	7.9308	0	2195	0	1977	0	379.5	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0	7.47	0	17.5571	0	32.7447	0	23.654	0	7.415	0	241.38	0	100.8	0	0.45	0	0.1512	4	0.000835	0	2.42	0	8.0405	0	7.9294	0	2195	0	1978	0	381.1	0
5906507	149	C	10/28/2023	18:59	234.743	36.455	0	0																																
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	1598.85	0	2.6149	0	34.5532	0	27.572	0	1581.021	0	44.51	0	13.6	0	42.48	0	0.0108	0	0.000299	0	1.03	0	7.6349	0	7.3993	0	2407	0	2379	0	916.2	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	1500.25	0	2.7647	0	34.5416	0	27.550	0	1483.867	0	40.02	0	12.3	0	42.77	0	0.0108	0	0.000300	0	1.03	0	7.6220	0	7.3864	0	2403	0	2380	0	955.5	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	1399.14	0	2.9268	0	34.5178	0	27.516	0	1384.192	0	32.72	0	10.1	0	43.35	0	0.0108	0	0.000288	0	1.00	0	7.5989	0	7.3646	0	2398	0	2382	0	1021.0	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	1299.46	0	3.1582	0	34.5044	0	27.484	0	1285.881	0	28.19	0	8.7	0	43.33	0	0.0108	0	0.000288	0	1.00	0	7.5893	0	7.3555	0	2392	0	2380	0	1056.4	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	1199.89	0	3.3683	0	34.4888	0	27.451	0	1187.632	0	25.04	0	7.8	0	43.45	0	0.0072	0	0.000264	0	0.94	0	7.5801	0	7.3465	0	2387	0	2378	0	1091.2	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	1099.24	0	3.5666	0	34.4641	0	27.412	0	1088.271	0	20.15	0	6.3	0	43.77	0	0.0108	0	0.000265	0	0.94	0	7.5674	0	7.3341	0	2380	0	2375	0	1136.8	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	997.38	0	3.8526	0	34.4297	0	27.355	0	987.667	0	14.82	0	4.7	0	43.80	0	0.0144	0	0.000266	0	0.94	0	7.5563	0	7.3242	0	2372	0	2370	0	1178.9	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	950.95	0	3.9553	0	34.4155	0	27.333	0	941.793	0	13.04	0	4.1	0	43.73	0	0.0180	0	0.000266	0	0.94	0	7.5536	0	7.3213	0	2368	0	2367	0	1192.1	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	901.10	0	4.1592	0	34.4071	0	27.305	0	892.530	0	12.42	0	3.9	0	43.55	0	0.0144	0	0.000278	0	0.98	0	7.5531	0	7.3216	0	2363	0	2363	0	1199.3	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	851.02	0	4.2772	0	34.3879	0	27.277	0	843.027	0	11.02	0	3.5	0	43.46	0	0.0144	0	0.000266	0	0.95	0	7.5521	0	7.3202	0	2359	0	2359	0	1208.0	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	800.92	0	4.3633	0	34.3680	0	27.252	0	793.492	0	10.05	0	3.2	0	43.42	0	0.0144	0	0.000242	0	0.88	0	7.5494	0	7.3171	0	2355	0	2356	0	1221.2	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	751.34	0	4.5107	0	34.3522	0	27.223	0	744.461	0	9.41	0	3.0	0	43.26	0	0.0108	0	0.000304	0	1.04	0	7.5488	0	7.3165	0	2351	0	2352	0	1229.0	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	701.41	0	4.6472	0	34.3267	0	27.188	0	695.071	0	9.00	0	2.9	0	42.91	0	0.0108	0	0.000267	0	0.95	0	7.5463	0	7.3142	0	2345	0	2347	0	1241.8	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	651.20	0	4.8061	0	34.2765	0	27.130	0	645.392	0	9.96	0	3.2	0	42.51	0	0.0108	0	0.000243	0	0.89	0	7.5411	0	7.3097	0	2336	0	2340	0	1261.0	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	601.81	0	4.9651	0	34.2152	0	27.063	0	596.514	0	13.77	0	4.5	0	42.08	0	0.0108	0	0.000256	0	0.92	0	7.5408	0	7.3096	0	2326	0	2330	0	1265.0	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	551.82	0	5.2356	0	34.1864	0	27.008	0	547.029	0	18.36	0	6.0	0	41.26	0	0.0108	0	0.000269	0	0.95	0	7.5478	0	7.3173	0	2318	0	2319	0	1248.9	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	501.08	0	5.5363	0	34.1510	0	26.944	0	496.790	0	25.82	0	8.5	0	40.42	0	0.0108	0	0.000269	0	0.95	0	7.5534	0	7.3241	0	2310	0	2309	0	1237.1	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	450.91	0	5.8519	0	34.1095	0	26.873	0	447.104	0	30.29	0	10.0	0	39.34	0	0.0072	0	0.000282	0	0.99	0	7.5660	0	7.3373	0	2300	0	2294	0	1204.1	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	401.57	0	6.0646	0	34.0495	0	26.798	0	398.228	0	49.19	0	16.3	0	37.76	0	0.0108	0	0.000295	0	1.02	0	7.5888	0	7.3584	0	2290	0	2278	0	1143.0	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	381.49	0	6.4951	0	34.0923	0	26.776	0	378.333	0	45.35	0	15.2	0	37.16	0	0.0108	0	0.000295	0	1.02	0	7.5812	0	7.3563	0	2291	0	2279	0	1169.9	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	361.17	0	6.7431	0	34.0939	0	26.745	0	358.199	0	45.91	0	15.5	0	36.52	0	0.0036	0	0.000296	0	1.02	0	7.5897	0	7.3663	0	2288	0	2274	0	1149.2	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	351.79	0	6.7951	0	34.0866	0	26.732	0	348.904	0	47.52	0	16.0	0	36.22	0	0.0108	0	0.000296	0	1.02	0	7.5944	0	7.3707	0	2287	0	2271	0	1137.4	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	341.44	0	6.6793	0	34.0493	0	26.718	0	338.647	0	55.76	0	18.7	0	35.87	0	0.0144	0	0.000320	0	1.09	0	7.6121	0	7.3847	0	2285	0	2264	0	1089.0	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	331.25	0	6.9237	0	34.0537	0	26.688	0	328.549	0	60.36	0	20.4	0	35.14	0	0.0072	0	0.000308	0	1.05	0	7.6165	0	7.3914	0	2284	0	2261	0	1079.6	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	321.15	0	7.0108	0	34.0594	0	26.681	0	318.539	0	61.36	0	20.8	0	34.92	0	0.0072	0	0.000333	0	1.12	0	7.6184	0	7.3939	0	2284	0	2260	0	1076.4	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	311.16	0	7.0987	0	34.0550	0	26.665	0	308.637	0	63.09	0	21.4	0	34.53	0	0.0108	0	0.000296	0	1.02	0	7.6232	0	7.3989	0	2283	0	2258	0	1065.4	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	301.41	0	7.2361	0	34.0596	0	26.650	0	298.973	0	64.15	0	21.8	0	34.18	0	0.0108	0	0.000309	0	1.06	0	7.6248	0	7.4017	0	2283	0	2257	0	1063.2	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	291.36	0	7.2253	0	34.0234	0	26.622	0	289.012	0	69.37	0	23.6	0	33.18	0	0.0072	0	0.000309	0	1.06	0	7.6491	0	7.4231	0	2280	0	2246	0	1001.7	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	281.72	0	7.2744	0	34.0121	0	26.607	0	279.456	0	79.27	0	27.0	0	33.07	0	0.0072	0	0.000346	0	1.15	0	7.6545	0	7.4282	0	2277	0	2242	0	988.9	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	271.54	0	7.4119	0	34.0115	0	26.587	0	269.364	0	83.04	0	28.4	0	32.32	0	0.0072	0	0.000395	0	1.28	0	7.6593	0	7.4339	0	2276	0	2239	0	978.7	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	261.93	0	7.5936	0	34.0109	0	26.560	0	259.837	0	86.95	0	29.8	0	31.81	0	0.0072	0	0.000358	0	1.18	0	7.6739	0	7.4491	0	2275	0	2233	0	945.7	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	251.10	0	7.7308	0	34.0017	0	26.533	0	249.100	0	92.16	0	31.7	0	30.96	0	0.0036	0	0.000371	0	1.22	0	7.6824	0	7.4581	0	2273	0	2229	0	927.6	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	241.21	0	7.8598	0	33.9894	0	26.505	0	239.295	0	95.98	0	33.1	0	29.82	0	0.0072	0	0.000407	0	1.31	0	7.7103	0	7.4849	0	2271	0	2218	0	866.9	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	230.98	0	7.8587	0	33.9685	0	26.488	0	229.152	0	108.01	0	37.2	0	29.41	0	0.0036	0	0.000395	0	1.28	0	7.7156	0	7.4893	0	2268	0	2213	0	855.6	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	221.01	0	8.0496	0	33.9728	0	26.463	0	219.266	0	110.69	0	38.3	0	28.78	0	0.0036	0	0.000420	0	1.35	0	7.7237	0	7.4988	0	2267	0	2209	0	840.0	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	211.09	0	8.1378	0	33.9679	0	26.446	0	209.429	0	114.25	0	39.6	0	28.43	0	0.0036	0	0.000432	0	1.38	0	7.7298	0	7.5052	0	2265	0	2206	0	828.1	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	201.54	0	8.2585	0	33.9597	0	26.422	0	199.959	0	116.58	0	40.6	0	28.14	0	0.0072	0	0.000432	0	1.38	0	7.7289	0	7.5057	0	2264	0	2204	0	830.8	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	191.17	0	8.1733	0	33.9239	0	26.406	0	189.675	0	127.04	0	44.1	0	26.51	0	0.0000	0	0.000481	0	1.50	0	7.7703	0	7.5421	0	2260	0	2188	0	749.4	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	181.21	0	8.3660	0	33.9103	0	26.366	0	179.797	0	136.13	0	47.5	0	26.09	0	0.0072	0	0.000457	0	1.44	0	7.7728	0	7.5466	0	2258	0	2185	0	745.6	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	171.89	0	8.4813	0	33.9059	0	26.345	0	170.554	0	138.29	0	48.3	0	25.98	0	0.0036	0	0.000494	0	1.54	0	7.7733	0	7.5484	0	2258	0	2184	0	745.5	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	161.21	0	8.6522	0	33.8695	0	26.290	0	159.961	0	143.33	0	50.3	0	24.90	0	-0.0036	0	0.000482	0	1.51	0	7.7901	0	7.5659	0	2255	0	2175	0	715.7	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	151.49	0	8.8634	0	33.7928	0	26.197	0	150.320	0	148.30	0	52.2	0	24.76	0	0.0036	0	0.000458	0	1.44	0	7.7678	0	7.5478	0	2250	0	2177	0	756.9	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	141.58	0	9.0357	0	33.7341	0	26.124	0	140.490	0	146.50	0	51.8	0	24.61	0	0.0036	0	0.000556	0	1.70	0	7.7675	0	7.5496	0	2247	0	2174	0	758.1	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	131.88	0	9.1619	0	33.6797	0	26.061	0	130.868	0	145.27	0	51.5	0	24.03	0	0.0036	0	0.000471	0	1.48	0	7.7743	0	7.5573	0	2244	0	2169	0	745.7	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	121.77	0	9.2172	0	33.6059	0	25.995	0	120.838	0	156.16	0	55.3	0	22.63	0	0.0036	0	0.000410	0	1.32	0	7.7951	0	7.5769	0	2241	0	2158	0	708.2	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	111.79	0	9.3286	0	33.5251	0	25.913	0	110.937	0	166.03	0	59.0	0	21.86	0	0.0036	0	0.000472	0	1.48	0	7.8024	0	7.5849	0	2236	0	2152	0	695.5	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	101.91	0	9.6375	0	33.4819	0	25.829	0	101.135	0	169.97	0	60.7	0	21.50	0	0.0216	0	0.000460	0	1.45	0	7.8028	0	7.5893	0	2234	0	2148	0	695.8	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	96.83	0	9.7371	0	33.4581	0	25.794	0	96.095	0	172.08	0	61.6	0	21.05	0	0.0252	0	0.000448	0	1.42	0	7.8057	0	7.5932	0	2233	0	2146	0	691.3	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	91.68	0	9.8398	0	33.4208	0	25.748	0	90.985	0	174.52	0	62.6	0	20.22	0	0.0360	0	0.000497	0	1.55	0	7.8271	0	7.6144	0	2231	0	2137	0	655.3	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	86.01	0	9.8040	0	33.2320	0	25.606	0	85.359	0	190.07	0	68.1	0	17.28	0	0.0432	0	0.000461	0	1.45	0	7.8765	0	7.6601	0	2222	0	2112	0	576.9	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	81.67	0	9.8077	0	33.1615	0	25.551	0	81.053	0	197.65	0	70.7	0	16.25	0	0.0468	0	0.000473	0	1.48	0	7.8921	0	7.6748	0	2218	0	2104	0	554.1	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	76.38	0	10.4393	0	33.1674	0	25.449	0	75.804	0	205.87	0	74.7	0	15.85	0	0.0828	0	0.000584	0	1.77	0	7.8880	0	7.6797	0	2219	0	2103	0	561.6	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	71.88	0	10.9005	0	33.1767	0	25.376	0	71.339	0	207.36	0	76.0	0	14.95	0	0.0936	0	0.000621	0	1.87	0	7.9077	0	7.7049	0	2219	0	2093	0	535.1	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	66.59	0	10.8751	0	33.0669	0	25.294	0	66.089	0	216.97	0	79.4	0	13.16	0	0.1296	0	0.000633	0	1.90	0	7.9366	0	7.7319	0	2214	0	2078	0	496.2	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	61.63	0	11.5837	0	32.9890	0	25.107	0	61.167	0	230.37	0	85.5	0	9.59	0	0.1980	0	0.000732	0	2.16	0	7.9714	0	7.7754	0	2210	0	2058	0	454.0	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	56.72	0	12.6315	0	32.8771	0	24.823	0	56.295	0	250.09	0	94.8	0	5.06	0	0.3024	0	0.000880	0	2.54	0	8.0189	0	7.8366	0	2204	0	2028	0	401.2	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	51.82	0	13.6779	0	32.8832	0	24.620	0	51.432	0	258.00	0	99.9	0	3.20	0	0.4680	0	0.000942	0	2.70	0	8.0353	0	7.8680	0	2205	0	2015	0	385.0	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	46.91	0	14.3795	0	32.8897	0	24.480	0	46.559	0	259.79	0	102.1	0	2.05	0	0.6444	0	0.001235	0	3.46	0	8.0466	0	7.8893	0	2205	0	2005	0	374.0	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	41.75	0	15.1119	0	32.8735	0	24.311	0	41.439	0	262.93	0	104.8	0	1.30	0	0.6048	0	0.001187	0	3.34	0	8.0631	0	7.9162	0	2204	0	1992	0	358.0	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	36.28	0	16.1435	0	32.8281	0	24.047	0	36.010	0	261.39	0	106.3	0	1.06	0	0.6120	0	0.001383	0	3.85	0	8.0572	0	7.9257	0	2201	0	1984	0	363.7	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	31.69	0	17.2131	0	32.7796	0	23.763	0	31.454	0	246.12	0	102.1	0	0.54	0	0.3636	0	0.001274	0	3.57	0	8.0460	0	7.9305	0	2196	0	1979	0	374.7	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	26.81	0	17.3593	0	32.7576	0	23.711	0	26.611	0	244.31	0	101.6	0	0.55	0	0.2448	0	0.001055	0	3.00	0	8.0429	0	7.9295	0	2195	0	1978	0	377.8	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	21.69	0	17.4015	0	32.7589	0	23.702	0	21.529	0	243.13	0	101.2	0	0.56	0	0.1872	0	0.000994	0	2.84	0	8.0435	0	7.9306	0	2195	0	1978	0	377.4	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	16.81	0	17.4326	0	32.7620	0	23.697	0	16.686	0	242.92	0	101.2	0	0.56	0	0.1548	0	0.000957	0	2.74	0	8.0430	0	7.9303	0	2196	0	1978	0	378.2	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	11.83	0	17.4931	0	32.7713	0	23.689	0	11.743	0	242.47	0	101.1	0	0.56	0	0.1332	0	0.000981	0	2.81	0	8.0420	0	7.9301	0	2196	0	1979	0	379.5	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0	7.60	0	17.5607	0	32.7785	0	23.679	0	7.544	0	241.90	0	101.0	0	0.41	0	0.1224	0	0.000920	0	2.65	0	8.0408	0	7.9297	0	2197	0	1979	0	381.1	0
5906507	150	C	11/03/2023	01:33	234.795	36.611	0	0																																
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	1599.75	0	2.5491	0	34.5593	0	27.583	0	1581.904	0	46.92	0	14.3	0	42.41	0	0.0108	0	0.000238	0	0.87	0	7.6404	0	7.4032	0	2409	0	2380	0	904.0	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	1500.02	0	2.7235	0	34.5408	0	27.552	0	1483.636	0	39.54	0	12.1	0	42.90	0	0.0108	0	0.000312	0	1.06	0	7.6199	0	7.3840	0	2404	0	2381	0	960.2	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	1399.20	0	2.9137	0	34.5178	0	27.517	0	1384.247	0	32.13	0	9.9	0	43.37	0	0.0108	0	0.000324	0	1.10	0	7.5974	0	7.3632	0	2398	0	2383	0	1024.6	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	1299.58	0	3.1126	0	34.5101	0	27.492	0	1285.995	0	29.85	0	9.2	0	43.30	0	0.0072	0	0.000288	0	1.00	0	7.5935	0	7.3586	0	2394	0	2380	0	1045.5	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	1199.86	0	3.3160	0	34.4942	0	27.460	0	1187.599	0	26.75	0	8.3	0	43.46	0	0.0144	0	0.000252	0	0.91	0	7.5843	0	7.3494	0	2388	0	2378	0	1080.3	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	1099.31	0	3.5670	0	34.4633	0	27.411	0	1088.337	0	19.85	0	6.2	0	43.76	0	0.0144	0	0.000253	0	0.91	0	7.5666	0	7.3334	0	2380	0	2376	0	1138.7	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	999.97	0	3.8095	0	34.4367	0	27.365	0	990.223	0	15.46	0	4.9	0	43.84	0	0.0144	0	0.000265	0	0.94	0	7.5587	0	7.3258	0	2373	0	2371	0	1172.0	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	949.15	0	3.9084	0	34.4242	0	27.345	0	940.012	0	14.04	0	4.4	0	43.69	0	0.0144	0	0.000278	0	0.98	0	7.5562	0	7.3229	0	2370	0	2369	0	1185.2	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	901.48	0	4.1016	0	34.4146	0	27.317	0	892.903	0	12.95	0	4.1	0	43.53	0	0.0144	0	0.000266	0	0.94	0	7.5543	0	7.3219	0	2365	0	2364	0	1196.2	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	851.22	0	4.2832	0	34.3927	0	27.280	0	843.222	0	11.29	0	3.6	0	43.32	0	0.0108	0	0.000279	0	0.98	0	7.5523	0	7.3206	0	2359	0	2359	0	1207.2	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	800.93	0	4.4320	0	34.3644	0	27.242	0	793.500	0	9.84	0	3.1	0	43.20	0	0.0108	0	0.000279	0	0.98	0	7.5464	0	7.3153	0	2354	0	2355	0	1229.8	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	751.74	0	4.5931	0	34.3362	0	27.201	0	744.854	0	9.05	0	2.9	0	43.09	0	0.0144	0	0.000255	0	0.92	0	7.5434	0	7.3129	0	2348	0	2350	0	1243.8	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	701.44	0	4.7983	0	34.3106	0	27.158	0	695.099	0	9.05	0	2.9	0	42.57	0	0.0144	0	0.000255	0	0.92	0	7.5411	0	7.3115	0	2341	0	2344	0	1256.3	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	651.31	0	4.8772	0	34.2801	0	27.124	0	645.499	0	9.98	0	3.2	0	42.33	0	0.0108	0	0.000256	0	0.92	0	7.5407	0	7.3103	0	2336	0	2339	0	1262.3	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	601.72	0	4.9391	0	34.2262	0	27.074	0	596.423	0	12.84	0	4.1	0	42.25	0	0.0108	0	0.000268	0	0.95	0	7.5399	0	7.3085	0	2328	0	2332	0	1268.1	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	551.76	0	5.0753	0	34.1781	0	27.020	0	546.968	0	18.79	0	6.1	0	41.60	0	0.0108	0	0.000281	0	0.98	0	7.5446	0	7.3125	0	2319	0	2322	0	1257.6	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	501.46	0	5.2648	0	34.1340	0	26.963	0	497.165	0	26.04	0	8.5	0	40.78	0	0.0144	0	0.000269	0	0.95	0	7.5545	0	7.3217	0	2311	0	2311	0	1232.2	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	451.14	0	5.5760	0	34.0783	0	26.881	0	447.330	0	38.86	0	12.7	0	39.30	0	0.0108	0	0.000306	0	1.05	0	7.5766	0	7.3433	0	2300	0	2292	0	1171.6	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	401.87	0	6.0680	0	34.0888	0	26.829	0	398.524	0	42.55	0	14.1	0	38.30	0	0.0072	0	0.000307	0	1.05	0	7.5777	0	7.3486	0	2295	0	2286	0	1176.1	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	381.59	0	6.1103	0	34.0555	0	26.797	0	378.431	0	49.05	0	16.3	0	37.80	0	0.0072	0	0.000295	0	1.02	0	7.5866	0	7.3563	0	2290	0	2279	0	1151.7	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	359.56	0	6.2537	0	34.0420	0	26.767	0	356.602	0	55.33	0	18.4	0	37.04	0	0.0072	0	0.000295	0	1.02	0	7.5971	0	7.3666	0	2288	0	2273	0	1125.3	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	351.70	0	6.5453	0	34.0671	0	26.749	0	348.814	0	53.55	0	17.9	0	36.53	0	0.0108	0	0.000295	0	1.02	0	7.6033	0	7.3756	0	2288	0	2270	0	1111.3	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	341.46	0	6.6298	0	34.0590	0	26.732	0	338.666	0	56.02	0	18.8	0	36.19	0	0.0108	0	0.000308	0	1.05	0	7.6009	0	7.3741	0	2286	0	2269	0	1119.0	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	331.23	0	6.7588	0	34.0699	0	26.723	0	328.528	0	54.90	0	18.5	0	36.10	0	0.0072	0	0.000320	0	1.09	0	7.5984	0	7.3731	0	2287	0	2269	0	1128.1	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	321.51	0	6.8895	0	34.0825	0	26.715	0	318.895	0	52.78	0	17.8	0	35.82	0	0.0108	0	0.000284	0	0.99	0	7.5955	0	7.3718	0	2287	0	2270	0	1138.2	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	311.26	0	7.0796	0	34.0871	0	26.693	0	308.736	0	51.81	0	17.6	0	35.36	0	0.0144	0	0.000296	0	1.02	0	7.5996	0	7.3775	0	2287	0	2268	0	1129.4	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	301.20	0	7.1610	0	34.0816	0	26.677	0	298.764	0	53.98	0	18.3	0	35.05	0	0.0108	0	0.000284	0	0.99	0	7.6077	0	7.3854	0	2286	0	2265	0	1108.8	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	291.27	0	7.1777	0	34.0634	0	26.660	0	288.922	0	57.63	0	19.6	0	34.43	0	0.0144	0	0.000296	0	1.02	0	7.6202	0	7.3965	0	2283	0	2259	0	1075.8	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	281.80	0	7.2470	0	34.0452	0	26.636	0	279.534	0	66.19	0	22.5	0	33.70	0	0.0108	0	0.000345	0	1.15	0	7.6359	0	7.4111	0	2280	0	2251	0	1035.8	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	271.63	0	7.3210	0	34.0267	0	26.611	0	269.453	0	72.27	0	24.6	0	32.93	0	0.0072	0	0.000346	0	1.15	0	7.6526	0	7.4267	0	2278	0	2243	0	994.9	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	261.84	0	7.3941	0	34.0135	0	26.590	0	259.747	0	81.49	0	27.8	0	32.55	0	0.0072	0	0.000333	0	1.12	0	7.6513	0	7.4261	0	2275	0	2241	0	998.6	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	250.59	0	7.5060	0	33.9955	0	26.560	0	248.594	0	86.19	0	29.5	0	31.81	0	0.0072	0	0.000346	0	1.15	0	7.6757	0	7.4492	0	2273	0	2232	0	941.7	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	241.20	0	7.5696	0	33.9823	0	26.541	0	239.284	0	93.19	0	31.9	0	31.06	0	0.0072	0	0.000383	0	1.25	0	7.6871	0	7.4600	0	2271	0	2226	0	916.2	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	231.80	0	7.6685	0	33.9752	0	26.521	0	229.964	0	98.78	0	33.9	0	30.64	0	0.0036	0	0.000432	0	1.38	0	7.6942	0	7.4673	0	2270	0	2222	0	901.3	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	221.30	0	7.7892	0	33.9690	0	26.498	0	219.553	0	103.42	0	35.6	0	30.02	0	0.0072	0	0.000481	0	1.50	0	7.7080	0	7.4811	0	2268	0	2216	0	871.9	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	211.40	0	7.9683	0	33.9627	0	26.467	0	209.736	0	108.67	0	37.6	0	29.29	0	0.0072	0	0.000383	0	1.25	0	7.7147	0	7.4892	0	2266	0	2211	0	858.8	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	201.75	0	8.1920	0	33.9758	0	26.444	0	200.167	0	110.23	0	38.3	0	28.90	0	0.0000	0	0.000420	0	1.35	0	7.7153	0	7.4924	0	2265	0	2210	0	859.1	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	190.96	0	8.3750	0	33.9512	0	26.397	0	189.466	0	114.14	0	39.8	0	28.12	0	0.0072	0	0.000420	0	1.35	0	7.7218	0	7.5004	0	2263	0	2205	0	846.5	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	181.19	0	8.5167	0	33.9372	0	26.364	0	179.777	0	116.44	0	40.7	0	27.78	0	0.0000	0	0.000469	0	1.47	0	7.7263	0	7.5060	0	2262	0	2202	0	838.1	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	171.32	0	8.5903	0	33.9104	0	26.332	0	169.988	0	121.43	0	42.5	0	27.05	0	0.0000	0	0.000445	0	1.41	0	7.7373	0	7.5167	0	2259	0	2196	0	816.1	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	161.56	0	8.6674	0	33.8863	0	26.301	0	160.308	0	125.31	0	44.0	0	26.38	0	0.0036	0	0.000433	0	1.38	0	7.7499	0	7.5290	0	2257	0	2190	0	791.6	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	151.49	0	8.7961	0	33.8215	0	26.230	0	150.319	0	135.60	0	47.7	0	25.30	0	0.0036	0	0.000470	0	1.48	0	7.7619	0	7.5415	0	2252	0	2181	0	768.3	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	141.71	0	9.0058	0	33.7878	0	26.171	0	140.618	0	139.29	0	49.2	0	25.42	0	0.0036	0	0.000495	0	1.54	0	7.7488	0	7.5319	0	2250	0	2183	0	794.7	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	131.71	0	9.2892	0	33.7227	0	26.074	0	130.699	0	136.50	0	48.5	0	25.32	0	0.0036	0	0.000508	0	1.57	0	7.7357	0	7.5233	0	2247	0	2182	0	821.9	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	121.84	0	9.4907	0	33.6119	0	25.955	0	120.907	0	145.60	0	51.9	0	24.11	0	0.0180	0	0.000533	0	1.64	0	7.7525	0	7.5413	0	2241	0	2171	0	788.2	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	111.73	0	9.6214	0	33.5407	0	25.878	0	110.877	0	154.33	0	55.2	0	23.06	0	0.0324	0	0.000496	0	1.54	0	7.7686	0	7.5576	0	2237	0	2162	0	757.6	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	101.48	0	9.9128	0	33.3770	0	25.702	0	100.708	0	176.93	0	63.6	0	20.20	0	0.0648	0	0.000460	0	1.45	0	7.8261	0	7.6149	0	2229	0	2134	0	655.6	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	96.88	0	9.8991	0	33.3420	0	25.677	0	96.144	0	181.54	0	65.2	0	19.07	0	0.0720	0	0.000485	0	1.51	0	7.8355	0	7.6234	0	2227	0	2130	0	640.3	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	91.51	0	9.8941	0	33.2649	0	25.617	0	90.816	0	189.04	0	67.8	0	17.33	0	0.0504	0	0.000412	0	1.32	0	7.8683	0	7.6539	0	2223	0	2116	0	589.0	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	86.85	0	9.9621	0	33.1630	0	25.526	0	86.192	0	196.80	0	70.7	0	15.96	0	0.0540	0	0.000473	0	1.48	0	7.8845	0	7.6701	0	2218	0	2106	0	564.7	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	81.61	0	9.9893	0	33.0865	0	25.462	0	80.993	0	206.73	0	74.2	0	14.52	0	0.0864	0	0.000449	0	1.42	0	7.9081	0	7.6926	0	2214	0	2094	0	531.5	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	76.90	0	10.0526	0	33.0397	0	25.415	0	76.320	0	213.01	0	76.6	0	13.40	0	0.0900	0	0.000474	0	1.48	0	7.9209	0	7.7055	0	2212	0	2088	0	514.4	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	71.80	0	10.3932	0	32.9689	0	25.302	0	71.259	0	218.70	0	79.2	0	11.99	0	0.1332	0	0.000486	0	1.52	0	7.9392	0	7.7277	0	2209	0	2076	0	491.0	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	66.50	0	10.6264	0	32.9035	0	25.210	0	66.000	0	227.82	0	82.8	0	10.67	0	0.1548	0	0.000597	0	1.80	0	7.9604	0	7.7511	0	2205	0	2064	0	464.9	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	61.68	0	11.2742	0	32.9213	0	25.110	0	61.217	0	233.85	0	86.2	0	9.30	0	0.2160	0	0.000671	0	2.00	0	7.9747	0	7.7741	0	2206	0	2056	0	449.1	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	56.82	0	11.5641	0	32.8555	0	25.006	0	56.394	0	243.51	0	90.3	0	7.56	0	0.2988	0	0.000769	0	2.25	0	7.9872	0	7.7902	0	2203	0	2046	0	434.9	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	51.81	0	12.1374	0	32.8159	0	24.869	0	51.422	0	251.41	0	94.3	0	5.12	0	0.3816	0	0.000879	0	2.54	0	8.0123	0	7.8228	0	2201	0	2032	0	407.7	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	46.63	0	13.2256	0	32.8242	0	24.665	0	46.281	0	258.84	0	99.3	0	2.96	0	0.5652	0	0.001051	0	2.99	0	8.0401	0	7.8658	0	2202	0	2013	0	379.7	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	41.83	0	14.3558	0	32.8683	0	24.468	0	41.518	0	260.98	0	102.5	0	2.19	0	0.7308	0	0.001186	0	3.34	0	8.0444	0	7.8866	0	2204	0	2006	0	376.3	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	36.89	0	15.4912	0	32.8263	0	24.192	0	36.615	0	264.36	0	106.1	0	0.71	0	0.6984	0	0.001260	0	3.53	0	8.0594	0	7.9181	0	2201	0	1989	0	361.5	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	31.72	0	17.1873	0	32.8639	0	23.834	0	31.484	0	255.19	0	105.9	0	0.57	0	0.5472	0	0.001152	0	3.25	0	8.0470	0	7.9311	0	2202	0	1983	0	374.2	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	26.69	0	17.6879	0	32.8722	0	23.721	0	26.492	0	242.22	0	101.5	0	0.45	0	0.1980	0	0.000896	0	2.58	0	8.0437	0	7.9352	0	2201	0	1980	0	377.7	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	21.54	0	17.7050	0	32.8713	0	23.716	0	21.380	0	241.68	0	101.3	0	0.40	0	0.1836	0	0.001018	0	2.90	0	8.0438	0	7.9354	0	2201	0	1980	0	377.8	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	16.57	0	17.7006	0	32.8724	0	23.717	0	16.447	0	241.48	0	101.2	0	0.55	0	0.1872	0	0.000872	0	2.52	0	8.0431	0	7.9344	0	2202	0	1981	0	378.8	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	11.92	0	17.7011	0	32.8721	0	23.717	0	11.832	0	241.52	0	101.2	0	0.50	0	0.1728	0	0.000920	0	2.65	0	8.0425	0	7.9337	0	2202	0	1982	0	379.6	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0	7.45	0	17.7025	0	32.8717	0	23.716	0	7.395	0	241.56	0	101.2	0	0.54	0	0.1728	0	0.000908	0	2.61	0	8.0418	0	7.9328	0	2202	0	1982	0	380.6	0
5906507	151	C	11/08/2023	08:05	234.680	36.643	0	0																																
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	1599.71	0	2.6185	0	34.5536	0	27.572	0	1581.876	0	44.76	0	13.7	0	42.51	0	0.0108	0	0.000263	0	0.94	0	7.6338	0	7.3984	0	2407	0	2380	0	918.0	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	1499.99	0	2.7675	0	34.5345	0	27.544	0	1483.617	0	37.28	0	11.5	0	42.93	0	0.0108	0	0.000288	0	1.00	0	7.6134	0	7.3789	0	2402	0	2382	0	974.8	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	1399.79	0	2.9316	0	34.5152	0	27.513	0	1384.839	0	31.22	0	9.6	0	43.32	0	0.0072	0	0.000288	0	1.00	0	7.5939	0	7.3604	0	2397	0	2383	0	1032.7	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	1299.24	0	3.2085	0	34.5027	0	27.478	0	1285.670	0	28.76	0	8.9	0	43.36	0	0.0108	0	0.000276	0	0.97	0	7.5878	0	7.3548	0	2391	0	2379	0	1059.3	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	1199.23	0	3.4037	0	34.4871	0	27.446	0	1186.986	0	24.93	0	7.8	0	43.52	0	0.0108	0	0.000265	0	0.94	0	7.5786	0	7.3456	0	2386	0	2377	0	1094.5	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	1099.62	0	3.5738	0	34.4608	0	27.408	0	1088.651	0	19.31	0	6.0	0	43.83	0	0.0144	0	0.000253	0	0.91	0	7.5637	0	7.3310	0	2380	0	2376	0	1145.8	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	1000.32	0	3.8363	0	34.4313	0	27.358	0	990.576	0	15.17	0	4.8	0	43.86	0	0.0144	0	0.000278	0	0.98	0	7.5559	0	7.3238	0	2372	0	2370	0	1178.9	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	951.08	0	3.9624	0	34.4181	0	27.335	0	941.926	0	13.41	0	4.2	0	43.80	0	0.0072	0	0.000254	0	0.91	0	7.5533	0	7.3212	0	2368	0	2368	0	1192.2	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	901.13	0	4.1637	0	34.4091	0	27.306	0	892.564	0	12.47	0	4.0	0	43.50	0	0.0144	0	0.000315	0	1.07	0	7.5549	0	7.3232	0	2363	0	2362	0	1193.6	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	850.96	0	4.2774	0	34.3871	0	27.277	0	842.972	0	10.75	0	3.4	0	43.46	0	0.0108	0	0.000254	0	0.91	0	7.5496	0	7.3181	0	2359	0	2359	0	1214.2	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	801.81	0	4.4388	0	34.3672	0	27.243	0	794.376	0	9.90	0	3.2	0	43.32	0	0.0144	0	0.000255	0	0.92	0	7.5471	0	7.3160	0	2354	0	2355	0	1227.3	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	751.27	0	4.6011	0	34.3394	0	27.203	0	744.395	0	9.16	0	2.9	0	43.03	0	0.0108	0	0.000243	0	0.88	0	7.5461	0	7.3153	0	2348	0	2349	0	1235.5	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	701.32	0	4.7430	0	34.3134	0	27.166	0	694.985	0	9.00	0	2.9	0	42.67	0	0.0108	0	0.000255	0	0.92	0	7.5439	0	7.3133	0	2342	0	2345	0	1247.4	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	651.54	0	4.9240	0	34.2851	0	27.123	0	645.732	0	9.84	0	3.2	0	42.28	0	0.0108	0	0.000256	0	0.92	0	7.5425	0	7.3124	0	2336	0	2338	0	1256.8	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	601.20	0	4.9757	0	34.2404	0	27.081	0	595.913	0	12.44	0	4.0	0	42.29	0	0.0108	0	0.000256	0	0.92	0	7.5426	0	7.3112	0	2329	0	2332	0	1260.5	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	551.31	0	5.1877	0	34.2086	0	27.032	0	546.527	0	16.35	0	5.3	0	41.34	0	0.0144	0	0.000268	0	0.95	0	7.5458	0	7.3149	0	2322	0	2323	0	1255.6	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	501.35	0	5.2825	0	34.1371	0	26.963	0	497.060	0	25.97	0	8.5	0	40.76	0	0.0108	0	0.000281	0	0.98	0	7.5544	0	7.3218	0	2311	0	2311	0	1232.2	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	450.95	0	5.5344	0	34.0959	0	26.900	0	447.146	0	35.66	0	11.7	0	39.65	0	0.0144	0	0.000294	0	1.02	0	7.5704	0	7.3373	0	2302	0	2297	0	1189.7	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	401.58	0	5.7408	0	34.0456	0	26.835	0	398.239	0	49.88	0	16.4	0	38.20	0	0.0108	0	0.000306	0	1.05	0	7.5954	0	7.3602	0	2294	0	2281	0	1123.5	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	381.56	0	5.9545	0	34.0375	0	26.802	0	378.404	0	56.07	0	18.5	0	37.62	0	0.0072	0	0.000282	0	0.99	0	7.6010	0	7.3671	0	2290	0	2275	0	1110.8	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	361.23	0	6.2669	0	34.0396	0	26.764	0	358.260	0	57.72	0	19.2	0	36.99	0	0.0036	0	0.000295	0	1.02	0	7.6002	0	7.3697	0	2287	0	2271	0	1116.1	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	351.09	0	6.3633	0	34.0302	0	26.744	0	348.212	0	59.30	0	19.8	0	36.48	0	0.0072	0	0.000295	0	1.02	0	7.6073	0	7.3768	0	2286	0	2267	0	1098.4	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	340.82	0	6.4520	0	34.0320	0	26.734	0	338.034	0	61.34	0	20.5	0	36.09	0	0.0108	0	0.000295	0	1.02	0	7.6167	0	7.3859	0	2285	0	2264	0	1075.2	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	331.87	0	6.6638	0	34.0442	0	26.716	0	329.165	0	62.54	0	21.0	0	35.83	0	0.0072	0	0.000271	0	0.96	0	7.6079	0	7.3805	0	2285	0	2265	0	1100.4	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	320.93	0	7.0006	0	34.0848	0	26.702	0	318.322	0	56.28	0	19.1	0	35.22	0	0.0108	0	0.000284	0	0.99	0	7.6097	0	7.3859	0	2286	0	2265	0	1099.8	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	311.32	0	7.1440	0	34.0791	0	26.678	0	308.797	0	56.53	0	19.2	0	34.95	0	0.0072	0	0.000284	0	0.99	0	7.6104	0	7.3879	0	2285	0	2263	0	1099.6	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	301.74	0	7.1634	0	34.0688	0	26.667	0	299.302	0	59.24	0	20.1	0	34.63	0	0.0108	0	0.000272	0	0.96	0	7.6126	0	7.3899	0	2284	0	2262	0	1094.5	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	290.91	0	7.2594	0	34.0647	0	26.650	0	288.567	0	61.28	0	20.9	0	34.36	0	0.0108	0	0.000333	0	1.12	0	7.6217	0	7.3988	0	2283	0	2257	0	1071.8	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	281.14	0	7.3136	0	34.0506	0	26.631	0	278.882	0	64.80	0	22.1	0	33.75	0	0.0108	0	0.000309	0	1.06	0	7.6366	0	7.4126	0	2281	0	2251	0	1034.0	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	271.54	0	7.4049	0	34.0455	0	26.614	0	269.366	0	70.02	0	23.9	0	33.29	0	0.0072	0	0.000321	0	1.09	0	7.6390	0	7.4155	0	2279	0	2248	0	1028.9	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	261.77	0	7.4692	0	34.0439	0	26.604	0	259.680	0	72.48	0	24.8	0	33.07	0	0.0072	0	0.000309	0	1.06	0	7.6441	0	7.4206	0	2278	0	2245	0	1017.2	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	251.48	0	7.4668	0	34.0127	0	26.580	0	249.478	0	77.10	0	26.4	0	32.07	0	0.0072	0	0.000529	0	1.63	0	7.6668	0	7.4407	0	2275	0	2236	0	962.4	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	241.10	0	7.6502	0	34.0042	0	26.547	0	239.187	0	86.06	0	29.5	0	31.36	0	0.0036	0	0.000468	0	1.47	0	7.6747	0	7.4498	0	2273	0	2231	0	945.2	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	231.38	0	7.6617	0	33.9812	0	26.527	0	229.549	0	93.84	0	32.2	0	30.91	0	0.0036	0	0.000395	0	1.28	0	7.6870	0	7.4607	0	2270	0	2225	0	917.2	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	221.66	0	7.7260	0	33.9704	0	26.509	0	219.912	0	100.69	0	34.6	0	30.47	0	0.0000	0	0.000419	0	1.34	0	7.6992	0	7.4723	0	2268	0	2219	0	890.5	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	211.35	0	7.8527	0	33.9672	0	26.488	0	209.688	0	105.73	0	36.5	0	29.78	0	0.0036	0	0.000420	0	1.34	0	7.7063	0	7.4800	0	2267	0	2215	0	876.1	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	201.35	0	8.0144	0	33.9729	0	26.468	0	199.772	0	106.46	0	36.8	0	29.51	0	0.0000	0	0.000444	0	1.41	0	7.7056	0	7.4812	0	2266	0	2214	0	878.9	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	191.33	0	8.1588	0	33.9684	0	26.443	0	189.835	0	107.31	0	37.3	0	29.01	0	0.0000	0	0.000420	0	1.35	0	7.7084	0	7.4853	0	2265	0	2211	0	874.1	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	181.20	0	8.2736	0	33.9565	0	26.417	0	179.788	0	110.43	0	38.4	0	28.26	0	0.0036	0	0.000408	0	1.31	0	7.7289	0	7.5051	0	2263	0	2203	0	832.0	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	171.39	0	8.2823	0	33.9125	0	26.381	0	170.059	0	122.71	0	42.7	0	26.74	0	0.0072	0	0.000408	0	1.31	0	7.7619	0	7.5351	0	2259	0	2190	0	766.5	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	161.06	0	8.3858	0	33.8809	0	26.340	0	159.813	0	139.44	0	48.6	0	25.52	0	0.0000	0	0.000421	0	1.35	0	7.7853	0	7.5578	0	2256	0	2179	0	723.3	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	151.11	0	8.5724	0	33.8603	0	26.295	0	149.944	0	142.37	0	49.8	0	25.49	0	0.0072	0	0.000421	0	1.35	0	7.7696	0	7.5455	0	2254	0	2181	0	753.0	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	141.64	0	8.7121	0	33.8313	0	26.251	0	140.550	0	141.27	0	49.6	0	25.53	0	0.0036	0	0.000433	0	1.38	0	7.7671	0	7.5447	0	2253	0	2180	0	758.7	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	131.79	0	8.8704	0	33.8041	0	26.205	0	130.779	0	141.35	0	49.8	0	25.19	0	0.0036	0	0.000556	0	1.70	0	7.7540	0	7.5345	0	2251	0	2182	0	784.7	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	121.87	0	9.0800	0	33.7654	0	26.141	0	120.938	0	138.72	0	49.1	0	25.27	0	0.0036	0	0.000446	0	1.41	0	7.7451	0	7.5288	0	2249	0	2183	0	803.5	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	111.93	0	9.3401	0	33.6890	0	26.040	0	111.077	0	138.13	0	49.1	0	24.97	0	0.0072	0	0.000557	0	1.70	0	7.7425	0	7.5296	0	2245	0	2179	0	809.3	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	101.71	0	9.4715	0	33.5178	0	25.884	0	100.937	0	160.63	0	57.2	0	22.07	0	0.0144	0	0.000423	0	1.35	0	7.7875	0	7.5728	0	2236	0	2156	0	722.5	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	95.71	0	9.6318	0	33.5020	0	25.846	0	94.984	0	163.07	0	58.3	0	22.05	0	0.0396	0	0.000460	0	1.45	0	7.7893	0	7.5764	0	2236	0	2154	0	720.2	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	91.55	0	9.6591	0	33.4343	0	25.788	0	90.856	0	168.54	0	60.2	0	20.96	0	0.0288	0	0.000509	0	1.58	0	7.8112	0	7.5971	0	2232	0	2144	0	681.2	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	86.85	0	9.8970	0	33.3708	0	25.699	0	86.193	0	178.11	0	64.0	0	19.65	0	0.0324	0	0.000424	0	1.36	0	7.8245	0	7.6126	0	2229	0	2136	0	659.2	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	81.42	0	10.2270	0	33.3144	0	25.600	0	80.805	0	184.34	0	66.6	0	18.39	0	0.0576	0	0.000522	0	1.61	0	7.8456	0	7.6369	0	2226	0	2124	0	625.5	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	76.75	0	10.2626	0	33.2372	0	25.533	0	76.171	0	191.06	0	69.1	0	16.94	0	0.0792	0	0.000571	0	1.74	0	7.8723	0	7.6624	0	2222	0	2112	0	584.3	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	71.77	0	10.4175	0	33.1736	0	25.457	0	71.230	0	199.79	0	72.5	0	15.73	0	0.0792	0	0.000535	0	1.64	0	7.8866	0	7.6780	0	2219	0	2104	0	563.4	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	66.80	0	10.5804	0	33.0811	0	25.357	0	66.298	0	214.20	0	77.9	0	13.65	0	0.1044	0	0.000584	0	1.77	0	7.9193	0	7.7111	0	2215	0	2087	0	518.2	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	61.61	0	10.8719	0	32.9907	0	25.236	0	61.148	0	220.27	0	80.6	0	11.62	0	0.1332	0	0.000646	0	1.93	0	7.9433	0	7.7381	0	2210	0	2073	0	487.0	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	56.44	0	10.9754	0	32.9784	0	25.208	0	56.017	0	227.21	0	83.3	0	10.89	0	0.1440	0	0.000670	0	2.00	0	7.9592	0	7.7547	0	2209	0	2066	0	467.8	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	51.93	0	10.9129	0	32.8272	0	25.101	0	51.542	0	234.91	0	85.9	0	7.89	0	0.1728	0	0.000841	0	2.44	0	7.9889	0	7.7821	0	2202	0	2049	0	432.2	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	46.94	0	11.4630	0	32.7790	0	24.965	0	46.589	0	251.75	0	93.1	0	6.15	0	0.2916	0	0.000842	0	2.44	0	8.0025	0	7.8032	0	2200	0	2039	0	417.6	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	41.08	0	12.5740	0	32.8199	0	24.789	0	40.774	0	258.64	0	97.9	0	3.91	0	0.5220	0	0.001099	0	3.11	0	8.0386	0	7.8544	0	2202	0	2019	0	381.0	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	36.88	0	13.5042	0	32.8017	0	24.592	0	36.605	0	263.36	0	101.6	0	2.35	0	0.6444	0	0.001283	0	3.59	0	8.0539	0	7.8830	0	2201	0	2005	0	366.2	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	31.89	0	16.9292	0	32.8533	0	23.886	0	31.653	0	254.96	0	105.2	0	-0.31	0	0.5328	0	0.001103	0	3.12	0	8.0423	0	7.9227	0	2201	0	1987	0	378.8	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	26.85	0	17.1122	0	32.8477	0	23.839	0	26.651	0	242.97	0	100.6	0	0.49	0	0.1548	0	0.000908	0	2.61	0	8.0469	0	7.9297	0	2200	0	1982	0	374.1	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	20.34	0	17.1081	0	32.8484	0	23.840	0	20.189	0	243.06	0	100.7	0	0.39	0	0.1548	4	0.000920	0	2.65	0	8.0466	0	7.9291	0	2201	0	1983	0	374.8	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	15.85	0	17.1121	0	32.8483	0	23.839	0	15.733	0	242.89	0	100.6	0	0.39	0	0.1512	4	0.000920	0	2.65	0	8.0467	0	7.9291	0	2201	0	1983	0	374.9	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	11.25	0	17.1062	0	32.8467	0	23.839	0	11.167	0	242.96	0	100.6	0	0.36	0	0.1548	4	0.000920	0	2.65	0	8.0467	0	7.9289	0	2201	0	1983	0	375.1	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0	6.62	0	17.0930	0	32.8480	0	23.843	0	6.571	0	243.07	0	100.7	0	0.33	0	0.1548	4	0.000932	0	2.68	0	8.0469	0	7.9287	0	2201	0	1984	0	375.1	0
5906507	152	C	11/13/2023	14:55	234.591	36.556	0	0																																
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	1599.71	0	2.6332	0	34.5543	0	27.572	0	1581.890	0	45.43	0	13.9	0	42.51	0	0.0108	0	0.000287	0	1.00	0	7.6385	0	7.4027	0	2406	0	2378	0	908.3	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	1499.97	0	2.7913	0	34.5401	0	27.546	0	1483.611	0	40.28	0	12.4	0	42.80	0	0.0036	0	0.000263	0	0.94	0	7.6254	0	7.3896	0	2402	0	2378	0	947.8	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	1398.90	0	2.9508	0	34.5198	0	27.515	0	1383.974	0	33.06	0	10.2	0	43.25	0	0.0108	0	0.000300	0	1.03	0	7.6042	0	7.3695	0	2397	0	2380	0	1008.4	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	1299.96	0	3.1156	0	34.5084	0	27.491	0	1286.392	0	29.90	0	9.3	0	43.45	0	0.0072	0	0.000276	0	0.97	0	7.5958	0	7.3607	0	2393	0	2379	0	1040.0	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	1199.77	0	3.3652	0	34.4907	0	27.453	0	1187.530	0	25.98	0	8.1	0	43.55	0	0.0108	0	0.000264	0	0.94	0	7.5861	0	7.3516	0	2387	0	2376	0	1075.9	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	1099.31	0	3.5886	0	34.4602	0	27.406	0	1088.355	0	19.15	0	6.0	0	43.82	0	0.0144	0	0.000265	0	0.94	0	7.5679	0	7.3348	0	2380	0	2374	0	1135.5	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	999.86	0	3.7965	0	34.4343	0	27.365	0	990.131	0	15.27	0	4.8	0	43.75	0	0.0144	0	0.000265	0	0.94	0	7.5601	0	7.3268	0	2373	0	2370	0	1168.6	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	951.88	0	3.9336	0	34.4190	0	27.338	0	942.725	0	13.70	0	4.3	0	43.82	0	0.0144	0	0.000253	0	0.91	0	7.5582	0	7.3252	0	2369	0	2367	0	1179.1	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	901.57	0	4.1540	0	34.4103	0	27.308	0	893.006	0	12.61	0	4.0	0	43.48	0	0.0144	0	0.000266	0	0.95	0	7.5603	0	7.3278	0	2364	0	2361	0	1179.4	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	850.90	0	4.2630	0	34.3859	0	27.277	0	842.920	0	10.88	0	3.5	0	43.46	0	0.0108	0	0.000254	0	0.91	0	7.5571	0	7.3245	0	2359	0	2357	0	1193.5	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	801.68	0	4.4190	0	34.3642	0	27.243	0	794.255	0	9.86	0	3.1	0	43.23	0	0.0072	0	0.000267	0	0.95	0	7.5553	0	7.3230	0	2354	0	2352	0	1204.0	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	751.08	0	4.5391	0	34.3462	0	27.215	0	744.214	0	9.26	0	3.0	0	43.20	0	0.0144	0	0.000267	0	0.95	0	7.5556	0	7.3229	0	2349	0	2348	0	1209.0	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	701.79	0	4.7368	0	34.3272	0	27.178	0	695.456	0	8.83	0	2.8	0	42.79	0	0.0144	0	0.000267	0	0.95	0	7.5534	0	7.3215	0	2344	0	2343	0	1221.0	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	651.89	0	4.8890	0	34.2894	0	27.131	0	646.084	0	9.58	0	3.1	0	42.38	0	0.0144	0	0.000256	0	0.92	0	7.5516	0	7.3200	0	2337	0	2337	0	1230.7	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	601.89	0	5.0696	0	34.2485	0	27.077	0	596.601	0	11.57	0	3.7	0	42.00	0	0.0108	0	0.000280	0	0.98	0	7.5494	0	7.3184	0	2329	0	2329	0	1241.5	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	551.43	0	5.0877	0	34.1792	0	27.020	0	546.651	0	18.37	0	6.0	0	41.67	0	0.0108	0	0.000293	0	1.01	0	7.5542	0	7.3211	0	2319	0	2319	0	1229.6	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	501.17	0	5.3339	0	34.1207	0	26.944	0	496.886	0	27.95	0	9.1	0	40.49	0	0.0108	0	0.000269	0	0.95	0	7.5659	0	7.3326	0	2309	0	2305	0	1198.8	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	450.89	0	5.5920	0	34.0965	0	26.894	0	447.090	0	36.30	0	11.9	0	39.42	0	0.0072	0	0.000282	0	0.99	0	7.5784	0	7.3451	0	2302	0	2294	0	1168.2	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	401.47	0	5.9623	0	34.0625	0	26.821	0	398.134	0	47.30	0	15.6	0	38.05	0	0.0072	0	0.000295	0	1.02	0	7.5938	0	7.3616	0	2293	0	2280	0	1130.1	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	381.39	0	6.0469	0	34.0332	0	26.787	0	378.239	0	57.10	0	18.9	0	37.16	0	0.0108	0	0.000307	0	1.05	0	7.6138	0	7.3797	0	2289	0	2269	0	1077.7	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	360.97	0	6.1788	0	34.0087	0	26.751	0	358.006	0	66.89	0	22.2	0	36.04	0	0.0108	0	0.000295	0	1.02	0	7.6378	0	7.4021	0	2285	0	2258	0	1018.2	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	351.24	0	6.3358	0	34.0053	0	26.728	0	348.364	0	71.64	0	23.9	0	35.37	0	0.0072	0	0.000320	0	1.08	0	7.6449	0	7.4100	0	2283	0	2254	0	1002.2	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	341.51	0	6.6895	0	34.0424	0	26.711	0	338.721	0	70.48	0	23.7	0	35.91	0	0.0108	0	0.000284	0	0.99	0	7.6157	0	7.3881	0	2284	0	2262	0	1079.5	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	331.01	0	6.8638	0	34.0471	0	26.691	0	328.315	0	63.36	0	21.4	0	35.17	0	0.0108	0	0.000308	0	1.05	0	7.6277	0	7.4007	0	2284	0	2258	0	1050.5	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	321.64	0	6.9716	0	34.0394	0	26.670	0	319.029	0	64.45	0	21.8	0	34.44	0	0.0072	0	0.000296	0	1.02	0	7.6364	0	7.4095	0	2283	0	2254	0	1029.8	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	311.27	0	7.1307	0	34.0457	0	26.653	0	308.751	0	67.26	0	22.8	0	34.40	0	0.0072	0	0.000309	0	1.06	0	7.6301	0	7.4055	0	2282	0	2255	0	1047.8	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	301.16	0	7.2235	0	34.0543	0	26.647	0	298.730	0	66.19	0	22.5	0	34.16	0	0.0072	0	0.000345	0	1.15	0	7.6328	0	7.4087	0	2283	0	2254	0	1042.7	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	291.69	0	7.2621	0	34.0429	0	26.633	0	289.343	0	68.98	0	23.5	0	33.84	0	0.0144	0	0.000309	0	1.06	0	7.6386	0	7.4140	0	2281	0	2250	0	1028.7	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	281.53	0	7.4049	0	34.0458	0	26.615	0	279.271	0	70.41	0	24.0	0	33.39	0	0.0036	0	0.000321	0	1.09	0	7.6468	0	7.4229	0	2280	0	2246	0	1009.8	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	271.14	0	7.5695	0	34.0403	0	26.587	0	268.972	0	73.31	0	25.1	0	32.75	0	0.0036	0	0.000309	0	1.06	0	7.6546	0	7.4317	0	2278	0	2242	0	992.0	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	261.15	0	7.6213	0	34.0294	0	26.571	0	259.068	0	78.06	0	26.8	0	32.21	0	0.0108	0	0.000309	0	1.06	0	7.6610	0	7.4378	0	2277	0	2239	0	977.4	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	251.61	0	7.7208	0	34.0199	0	26.549	0	249.609	0	82.13	0	28.2	0	31.50	0	0.0108	0	0.000334	0	1.12	0	7.6804	0	7.4562	0	2275	0	2231	0	933.1	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	241.60	0	7.7183	0	33.9881	0	26.524	0	239.685	0	93.54	0	32.2	0	30.81	0	0.0036	0	0.000358	0	1.19	0	7.6929	0	7.4672	0	2272	0	2224	0	904.6	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	229.73	0	7.9051	0	33.9800	0	26.490	0	227.916	0	100.44	0	34.7	0	30.13	0	0.0072	0	0.000420	0	1.34	0	7.7076	0	7.4826	0	2269	0	2217	0	873.6	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	221.78	0	7.9558	0	33.9616	0	26.468	0	220.033	0	105.18	0	36.3	0	29.57	0	0.0036	0	0.000432	0	1.38	0	7.7133	0	7.4882	0	2267	0	2213	0	861.6	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	211.44	0	8.0764	0	33.9589	0	26.448	0	209.779	0	108.37	0	37.6	0	29.13	0	0.0036	0	0.000444	0	1.41	0	7.7221	0	7.4974	0	2266	0	2209	0	844.2	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	200.92	0	8.1811	0	33.9463	0	26.423	0	199.347	0	112.70	0	39.1	0	28.58	0	0.0000	0	0.000420	0	1.35	0	7.7267	0	7.5026	0	2264	0	2205	0	835.3	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	190.90	0	8.3347	0	33.9415	0	26.396	0	189.410	0	115.12	0	40.1	0	27.80	0	0.0000	0	0.000420	0	1.35	0	7.7353	0	7.5121	0	2263	0	2201	0	818.9	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	181.20	0	8.4882	0	33.9267	0	26.361	0	179.790	0	118.74	0	41.5	0	27.29	0	0.0072	0	0.000421	0	1.35	0	7.7396	0	7.5178	0	2261	0	2197	0	811.1	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	171.05	0	8.6016	0	33.8859	0	26.311	0	169.723	0	125.63	0	44.0	0	26.30	0	0.0000	0	0.000433	0	1.38	0	7.7616	0	7.5392	0	2258	0	2187	0	768.5	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	161.42	0	8.7662	0	33.8447	0	26.253	0	160.171	0	136.79	0	48.1	0	26.01	0	0.0000	0	0.000507	0	1.57	0	7.7539	0	7.5340	0	2254	0	2185	0	783.7	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	151.80	0	8.9204	0	33.8087	0	26.201	0	150.629	0	136.91	0	48.3	0	25.51	0	0.0000	0	0.000434	0	1.38	0	7.7562	0	7.5379	0	2252	0	2182	0	779.8	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	141.46	0	9.0289	0	33.7728	0	26.155	0	140.373	0	137.39	0	48.6	0	25.07	0	0.0000	0	0.000458	0	1.45	0	7.7612	0	7.5436	0	2250	0	2178	0	770.9	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	131.55	0	9.1854	0	33.6998	0	26.073	0	130.542	0	143.57	0	50.9	0	24.40	0	0.0036	0	0.000483	0	1.51	0	7.7662	0	7.5501	0	2246	0	2172	0	761.6	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	121.77	0	9.3645	0	33.6197	0	25.982	0	120.840	0	149.98	0	53.3	0	23.71	0	0.0072	0	0.000935	0	2.68	0	7.7705	0	7.5562	0	2241	0	2166	0	753.8	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	111.90	0	9.5781	0	33.5205	0	25.869	0	111.048	0	157.70	0	56.3	0	22.74	0	0.0216	0	0.000448	0	1.42	0	7.7969	0	7.5833	0	2236	0	2152	0	705.8	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	101.69	0	9.8203	0	33.4073	0	25.741	0	100.918	0	174.26	0	62.5	0	20.68	0	0.0360	0	0.000485	0	1.51	0	7.8226	0	7.6103	0	2230	0	2138	0	662.0	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	96.38	0	9.8434	0	33.2970	0	25.651	0	95.650	0	178.59	0	64.0	0	18.30	0	0.0468	0	0.000522	0	1.61	0	7.8664	0	7.6516	0	2225	0	2118	0	591.9	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	91.83	0	9.9073	0	33.2295	0	25.587	0	91.135	0	188.43	0	67.6	0	17.24	0	0.0468	0	0.000522	0	1.61	0	7.8768	0	7.6622	0	2221	0	2111	0	576.3	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	86.57	0	9.9494	0	33.1803	0	25.542	0	85.916	0	199.52	0	71.6	0	16.12	0	0.0540	0	0.000485	0	1.52	0	7.8975	0	7.6821	0	2219	0	2102	0	546.7	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	81.94	0	10.1986	0	33.1197	0	25.453	0	81.322	0	209.13	0	75.5	0	14.80	0	0.0828	0	0.000547	0	1.68	0	7.9049	0	7.6926	0	2216	0	2096	0	536.8	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	76.67	0	10.4905	0	33.0673	0	25.362	0	76.093	0	211.66	0	76.8	0	14.13	0	0.0900	0	0.000584	0	1.77	0	7.9116	0	7.7029	0	2214	0	2089	0	528.0	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	71.72	0	11.0882	0	33.1023	0	25.284	0	71.181	0	211.91	0	77.9	0	13.22	0	0.1080	0	0.000707	0	2.09	0	7.9167	0	7.7162	0	2215	0	2086	0	522.6	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	66.51	0	11.8545	0	33.1759	0	25.202	0	66.011	0	207.67	0	77.6	0	12.89	0	0.1044	0	0.000744	0	2.19	0	7.9059	0	7.7168	0	2219	0	2089	0	539.4	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	61.24	0	12.1706	0	33.2138	0	25.172	0	60.781	0	203.82	0	76.7	0	12.78	0	0.1044	0	0.003282	0	8.79	0	7.9118	0	7.7268	0	2221	0	2086	0	532.4	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	56.82	0	12.7294	0	33.2086	0	25.061	0	56.395	0	200.84	0	76.5	0	10.82	0	0.1224	0	0.000867	0	2.51	0	7.9397	0	7.7615	0	2220	0	2072	0	496.3	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	51.58	0	14.2487	0	33.2394	0	24.777	0	51.195	0	217.58	0	85.5	0	5.90	0	0.1620	0	0.000856	0	2.48	0	7.9979	0	7.8400	0	2222	0	2042	0	427.9	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	46.68	0	14.8535	0	33.2088	0	24.625	0	46.332	0	224.26	0	89.1	0	2.75	0	0.1584	0	0.000954	0	2.73	0	8.0456	0	7.8954	0	2221	0	2016	0	377.1	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	41.72	0	15.0112	0	33.1671	0	24.559	0	41.409	0	241.82	0	96.4	0	1.55	0	0.2232	0	0.001137	0	3.21	0	8.0598	0	7.9114	0	2220	0	2007	0	363.1	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	36.91	0	15.2030	0	33.1745	0	24.523	0	36.636	0	245.06	0	98.1	0	0.92	0	0.2556	0	0.001186	0	3.34	0	8.0636	0	7.9179	0	2220	0	2005	0	359.7	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	31.74	0	14.6868	0	32.9925	0	24.494	0	31.504	0	251.40	0	99.4	0	0.96	0	0.3168	0	0.001223	0	3.43	0	8.0667	0	7.9130	0	2211	0	1999	0	355.8	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	26.77	0	14.8812	0	33.0220	0	24.475	0	26.572	0	252.74	0	100.4	0	0.66	0	0.3708	0	0.001284	0	3.59	0	8.0671	0	7.9161	0	2212	0	1999	0	355.9	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	21.88	0	14.8296	0	32.9656	0	24.442	0	21.718	0	256.39	0	101.7	0	0.62	0	0.5040	0	0.001479	0	4.10	0	8.0709	0	7.9189	0	2209	0	1995	0	352.1	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	16.96	0	15.3418	0	32.6339	0	24.076	0	16.835	0	252.31	0	100.8	0	0.40	0	0.2808	0	0.001175	0	3.31	0	8.0670	0	7.9227	0	2190	0	1977	0	353.8	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	11.81	0	15.3064	0	32.5902	0	24.050	0	11.723	0	252.54	0	100.8	0	0.23	0	0.2628	0	0.001212	0	3.40	0	8.0665	0	7.9214	0	2188	0	1976	0	354.3	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0	7.30	0	15.3682	0	32.5927	0	24.038	0	7.246	0	252.79	0	101.1	0	0.31	0	0.2196	4	0.001273	0	3.56	0	8.0650	0	7.9207	0	2188	0	1977	0	356.0	0
5906507	153	C	11/18/2023	22:09	234.507	36.454	0	0																																
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	1598.84	0	2.6247	0	34.5546	0	27.573	0	1581.052	0	45.59	0	14.0	0	42.41	0	0.0072	0	0.000275	0	0.97	0	7.6369	0	7.4011	0	2407	0	2378	0	911.8	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	1499.91	0	2.7603	0	34.5421	0	27.550	0	1483.570	0	40.74	0	12.5	0	42.87	0	0.0072	0	0.000288	0	1.00	0	7.6232	0	7.3873	0	2403	0	2379	0	952.8	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	1399.72	0	2.9112	0	34.5270	0	27.524	0	1384.800	0	35.58	0	11.0	0	43.16	0	0.0072	0	0.000288	0	1.00	0	7.6065	0	7.3710	0	2399	0	2381	0	1002.8	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	1298.82	0	3.1054	0	34.5036	0	27.488	0	1285.282	0	28.23	0	8.7	0	43.38	0	0.0108	0	0.000288	0	1.00	0	7.5868	0	7.3527	0	2393	0	2382	0	1062.7	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	1199.62	0	3.3321	0	34.4927	0	27.457	0	1187.396	0	26.30	0	8.2	0	43.49	0	0.0144	0	0.000277	0	0.97	0	7.5845	0	7.3498	0	2388	0	2377	0	1080.0	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	1099.04	0	3.5883	0	34.4617	0	27.407	0	1088.101	0	19.44	0	6.1	0	43.71	0	0.0144	0	0.000265	0	0.94	0	7.5644	0	7.3317	0	2380	0	2376	0	1145.0	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	999.82	0	3.8092	0	34.4345	0	27.363	0	990.103	0	15.43	0	4.9	0	43.65	0	0.0108	0	0.000241	0	0.88	0	7.5584	0	7.3255	0	2373	0	2371	0	1173.0	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	951.93	0	3.9443	0	34.4269	0	27.343	0	942.786	0	14.04	0	4.4	0	43.64	0	0.0144	0	0.000290	0	1.01	0	7.5567	0	7.3239	0	2369	0	2368	0	1183.8	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	901.58	0	4.1006	0	34.4136	0	27.316	0	893.027	0	13.00	0	4.1	0	43.52	0	0.0108	0	0.000254	0	0.91	0	7.5569	0	7.3242	0	2365	0	2363	0	1188.9	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	851.18	0	4.2951	0	34.3874	0	27.275	0	843.207	0	10.79	0	3.4	0	43.38	0	0.0144	0	0.000266	0	0.95	0	7.5534	0	7.3217	0	2358	0	2358	0	1204.1	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	801.50	0	4.4388	0	34.3626	0	27.239	0	794.086	0	9.74	0	3.1	0	43.31	0	0.0108	0	0.000242	0	0.88	0	7.5508	0	7.3193	0	2353	0	2353	0	1217.1	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	751.18	0	4.5795	0	34.3395	0	27.205	0	744.322	0	9.09	0	2.9	0	43.07	0	0.0144	0	0.000255	0	0.92	0	7.5480	0	7.3167	0	2348	0	2349	0	1230.7	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	699.97	0	4.7758	0	34.3215	0	27.169	0	693.664	0	8.85	0	2.8	0	42.81	0	0.0108	0	0.000267	0	0.95	0	7.5461	0	7.3156	0	2343	0	2344	0	1242.2	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	651.49	0	4.8337	0	34.2685	0	27.120	0	645.696	0	10.43	0	3.4	0	42.53	0	0.0108	0	0.000280	0	0.98	0	7.5421	0	7.3109	0	2335	0	2338	0	1257.7	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	601.09	0	4.9458	0	34.2151	0	27.065	0	595.816	0	14.13	0	4.6	0	42.04	0	0.0144	0	0.000244	0	0.89	0	7.5429	0	7.3112	0	2326	0	2329	0	1258.7	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	550.91	0	5.1836	0	34.1620	0	26.995	0	546.142	0	21.16	0	6.9	0	41.42	0	0.0144	0	0.000281	0	0.98	0	7.5491	0	7.3177	0	2316	0	2317	0	1243.7	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	501.14	0	5.4119	0	34.1273	0	26.940	0	496.863	0	27.87	0	9.1	0	40.35	0	0.0108	0	0.000293	0	1.02	0	7.5592	0	7.3277	0	2308	0	2306	0	1218.5	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	451.11	0	5.7674	0	34.0990	0	26.874	0	447.313	0	37.22	0	12.2	0	39.15	0	0.0072	0	0.000294	0	1.02	0	7.5699	0	7.3397	0	2300	0	2294	0	1192.6	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	401.20	0	6.0485	0	34.0524	0	26.802	0	397.871	0	46.76	0	15.5	0	37.88	0	0.0108	0	0.000295	0	1.02	0	7.5890	0	7.3584	0	2291	0	2278	0	1142.7	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	381.34	0	6.2884	0	34.0535	0	26.772	0	378.194	0	52.08	0	17.3	0	37.39	0	0.0108	0	0.000295	0	1.02	0	7.5934	0	7.3646	0	2288	0	2274	0	1133.5	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	361.55	0	6.6471	0	34.0796	0	26.746	0	358.585	0	50.02	0	16.8	0	36.60	0	0.0072	0	0.000296	0	1.02	0	7.5930	0	7.3680	0	2288	0	2272	0	1139.4	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	351.68	0	6.6988	0	34.0692	0	26.731	0	348.804	0	50.86	0	17.1	0	36.17	0	0.0108	0	0.000283	0	0.99	0	7.6030	0	7.3772	0	2287	0	2268	0	1113.2	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	341.43	0	6.7695	0	34.0611	0	26.715	0	338.646	0	56.01	0	18.9	0	35.68	0	0.0072	0	0.000442	0	1.40	0	7.6060	0	7.3804	0	2285	0	2266	0	1106.3	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	331.44	0	6.8874	0	34.0647	0	26.702	0	328.745	0	57.05	0	19.3	0	35.49	0	0.0108	0	0.000296	0	1.02	0	7.6094	0	7.3846	0	2285	0	2264	0	1098.8	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	320.98	0	6.9638	0	34.0595	0	26.687	0	318.378	0	58.77	0	19.9	0	35.14	0	0.0072	0	0.000321	0	1.09	0	7.6163	0	7.3913	0	2284	0	2261	0	1082.0	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	311.50	0	7.0105	0	34.0550	0	26.677	0	308.982	0	61.38	0	20.8	0	34.78	0	0.0072	0	0.000321	0	1.09	0	7.6205	0	7.3953	0	2284	0	2260	0	1072.3	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	301.04	0	7.0352	0	34.0428	0	26.664	0	298.614	0	64.86	0	22.0	0	34.46	0	0.0072	0	0.000321	0	1.09	0	7.6315	0	7.4052	0	2283	0	2255	0	1044.8	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	291.23	0	7.1016	0	34.0238	0	26.640	0	288.890	0	70.82	0	24.0	0	33.77	0	0.0072	0	0.000309	0	1.06	0	7.6459	0	7.4186	0	2280	0	2248	0	1009.1	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	281.25	0	7.1497	0	34.0046	0	26.618	0	278.997	0	78.88	0	26.8	0	33.21	0	0.0108	0	0.000358	0	1.18	0	7.6602	0	7.4316	0	2277	0	2241	0	974.8	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	271.37	0	7.3662	0	34.0030	0	26.586	0	269.203	0	84.87	0	28.9	0	32.49	0	0.0072	0	0.000346	0	1.15	0	7.6630	0	7.4366	0	2275	0	2238	0	969.6	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	261.57	0	7.6253	0	34.0143	0	26.558	0	259.487	0	85.78	0	29.4	0	31.84	0	0.0072	0	0.000431	0	1.38	0	7.6696	0	7.4456	0	2275	0	2234	0	956.1	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	251.66	0	7.7308	0	34.0083	0	26.538	0	249.662	0	89.46	0	30.8	0	31.36	0	0.0108	0	0.000358	0	1.19	0	7.6814	0	7.4573	0	2274	0	2230	0	930.1	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	241.04	0	7.8181	0	33.9928	0	26.513	0	239.133	0	95.98	0	33.1	0	30.48	0	0.0036	0	0.000395	0	1.28	0	7.6924	0	7.4681	0	2271	0	2224	0	905.9	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	231.24	0	7.9325	0	33.9856	0	26.491	0	229.415	0	98.95	0	34.2	0	29.86	0	0.0036	0	0.000408	0	1.31	0	7.7024	0	7.4783	0	2270	0	2219	0	884.9	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	221.48	0	7.9885	0	33.9826	0	26.480	0	219.738	0	103.31	0	35.7	0	29.71	0	0.0036	0	0.000408	0	1.31	0	7.7073	0	7.4831	0	2268	0	2216	0	874.9	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	210.88	0	8.1410	0	33.9542	0	26.435	0	209.226	0	109.83	0	38.1	0	28.61	0	0.0036	0	0.000396	0	1.28	0	7.7205	0	7.4968	0	2265	0	2208	0	847.4	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	201.12	0	8.2775	0	33.9536	0	26.414	0	199.548	0	113.67	0	39.6	0	28.22	0	-0.0036	0	0.000408	0	1.31	0	7.7227	0	7.5002	0	2264	0	2206	0	843.9	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	191.78	0	8.4913	0	33.9381	0	26.369	0	190.285	0	115.11	0	40.2	0	27.77	0	0.0072	0	0.000457	0	1.44	0	7.7246	0	7.5045	0	2263	0	2203	0	841.2	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	181.23	0	8.6206	0	33.9168	0	26.332	0	179.822	0	118.58	0	41.6	0	27.28	0	0.0036	0	0.000433	0	1.38	0	7.7357	0	7.5160	0	2261	0	2197	0	819.3	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	171.23	0	8.8005	0	33.8751	0	26.272	0	169.904	0	125.12	0	44.0	0	26.59	0	-0.0036	0	0.000531	0	1.63	0	7.7392	0	7.5213	0	2257	0	2193	0	812.9	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	161.87	0	8.9629	0	33.8432	0	26.221	0	160.620	0	127.49	0	45.0	0	26.41	0	0.0000	0	0.000422	0	1.35	0	7.7333	0	7.5178	0	2255	0	2191	0	825.5	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	151.71	0	9.0358	0	33.7814	0	26.161	0	150.542	0	131.91	0	46.6	0	25.45	0	0.0036	0	0.000483	0	1.51	0	7.7497	0	7.5336	0	2251	0	2182	0	792.4	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	141.73	0	9.1012	0	33.6682	0	26.062	0	140.642	0	144.18	0	51.0	0	24.00	0	0.0108	0	0.000605	0	1.83	0	7.7743	0	7.5568	0	2244	0	2168	0	744.8	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	131.49	0	9.3191	0	33.5947	0	25.969	0	130.484	0	155.29	0	55.2	0	23.08	0	0.0072	0	0.000545	0	1.67	0	7.7816	0	7.5662	0	2240	0	2161	0	731.8	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	120.80	0	9.3572	0	33.5474	0	25.926	0	119.879	0	162.35	0	57.7	0	22.18	0	0.0036	0	0.000496	0	1.54	0	7.7966	0	7.5803	0	2237	0	2154	0	705.2	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	111.79	0	9.6272	0	33.4793	0	25.829	0	110.940	0	167.57	0	59.9	0	21.73	0	0.0180	0	0.000643	0	1.92	0	7.7805	0	7.5688	0	2234	0	2155	0	734.9	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	101.94	0	9.3435	0	33.1437	0	25.612	0	101.167	0	188.95	0	66.9	0	16.99	0	0.0072	0	0.000375	0	1.23	0	7.8843	0	7.6615	0	2217	0	2108	0	562.8	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	96.81	0	9.3296	0	33.1117	0	25.589	0	96.077	0	200.55	0	71.0	0	16.14	0	0.0072	0	0.000387	0	1.26	0	7.8924	0	7.6688	0	2216	0	2104	0	551.4	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	91.55	0	9.2827	0	33.0625	0	25.558	0	90.858	0	205.82	0	72.8	0	15.19	0	0.0072	0	0.000387	0	1.26	0	7.9111	0	7.6856	0	2214	0	2096	0	525.6	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	86.87	0	9.3452	0	32.9656	0	25.472	0	86.215	0	214.76	0	76.0	0	13.95	0	0.0180	0	0.000436	0	1.39	0	7.9249	0	7.6994	0	2209	0	2087	0	507.0	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	81.92	0	9.4636	0	32.9252	0	25.422	0	81.303	0	222.94	0	79.1	0	11.62	0	0.0144	0	0.000449	0	1.42	0	7.9539	0	7.7285	0	2207	0	2074	0	470.8	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	75.86	0	9.8027	0	32.8301	0	25.292	0	75.290	0	228.70	0	81.6	0	10.79	0	0.0252	0	0.000449	0	1.42	0	7.9662	0	7.7450	0	2202	0	2063	0	456.1	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	71.76	0	9.8193	0	32.7918	0	25.260	0	71.221	0	234.00	0	83.5	0	9.88	0	0.0396	0	0.000437	0	1.39	0	7.9691	0	7.7479	0	2200	0	2061	0	452.7	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	66.87	0	9.9944	0	32.7383	0	25.189	0	66.369	0	239.11	0	85.7	0	8.10	0	0.0432	0	0.000462	0	1.45	0	7.9943	0	7.7744	0	2197	0	2048	0	424.1	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	61.70	0	10.1855	0	32.7185	0	25.141	0	61.238	0	246.97	0	88.8	0	7.21	0	0.0648	0	0.000438	0	1.39	0	7.9994	0	7.7819	0	2196	0	2044	0	418.9	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	56.89	0	10.6164	0	32.7443	0	25.088	0	56.465	0	248.60	0	90.3	0	7.17	0	0.1260	0	0.000609	0	1.84	0	7.9983	0	7.7870	0	2198	0	2043	0	420.9	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	51.49	0	10.7589	0	32.7162	0	25.041	0	51.106	0	252.16	0	91.8	0	6.07	0	0.1260	0	0.000634	0	1.90	0	8.0141	0	7.8041	0	2197	0	2035	0	404.3	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	46.91	0	12.6950	0	32.9399	0	24.859	0	46.561	0	245.33	0	93.2	0	5.30	0	0.1944	0	0.000843	0	2.44	0	8.0065	0	7.8252	0	2208	0	2036	0	415.6	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	41.89	0	12.9156	0	32.9551	0	24.827	0	41.579	0	244.06	0	93.1	0	5.19	0	0.2196	0	0.000965	0	2.76	0	8.0202	0	7.8415	0	2209	0	2030	0	401.4	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	36.55	0	13.9173	0	33.0906	0	24.731	0	36.279	0	240.63	0	93.8	0	4.69	0	0.2340	0	0.000941	0	2.70	0	8.0184	0	7.8545	0	2216	0	2030	0	405.0	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	31.95	0	14.0998	0	33.1245	0	24.719	0	31.713	0	239.67	0	93.8	0	4.41	0	0.2628	0	0.001051	0	2.99	0	8.0261	0	7.8645	0	2218	0	2027	0	397.4	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	26.70	0	14.7441	0	33.0734	0	24.544	0	26.502	0	243.16	0	96.3	0	2.08	0	0.4536	0	0.001528	0	4.23	0	8.0555	0	7.9027	0	2215	0	2007	0	367.3	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	21.96	0	14.8264	0	33.0693	0	24.523	0	21.798	0	251.61	0	99.9	0	1.81	0	0.5724	0	0.001943	0	5.30	0	8.0553	0	7.9036	0	2215	0	2007	0	367.7	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	16.60	0	14.8303	0	33.0682	0	24.521	0	16.478	0	252.01	0	100.0	0	1.75	0	0.5400	0	0.001918	0	5.24	0	8.0553	0	7.9034	0	2215	0	2007	0	368.0	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	11.72	0	14.8318	0	33.0699	0	24.522	0	11.634	0	252.18	0	100.1	0	1.80	0	0.5472	0	0.001821	0	4.99	0	8.0547	0	7.9027	0	2216	0	2008	0	368.9	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0	7.82	0	14.8365	0	33.0696	0	24.520	0	7.762	0	252.20	0	100.1	0	1.77	0	0.5544	0	0.001845	0	5.05	0	8.0544	0	7.9023	0	2216	0	2008	0	369.4	0
5906507	154	C	11/24/2023	04:29	234.478	36.318	0	0																																
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	1599.15	0	2.5889	0	34.5546	0	27.576	0	1581.371	0	45.26	0	13.8	0	42.46	0	0.0108	0	0.000324	0	1.10	0	7.6335	0	7.3977	0	2407	0	2380	0	919.2	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	1499.25	0	2.7572	0	34.5407	0	27.550	0	1482.932	0	39.89	0	12.3	0	42.78	0	0.0108	0	0.000300	0	1.03	0	7.6211	0	7.3855	0	2403	0	2380	0	957.5	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	1399.50	0	2.9328	0	34.5255	0	27.521	0	1384.594	0	35.45	0	10.9	0	43.06	0	0.0108	0	0.000288	0	1.00	0	7.6059	0	7.3708	0	2398	0	2380	0	1003.9	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	1299.98	0	3.0984	0	34.5131	0	27.496	0	1286.438	0	31.48	0	9.7	0	43.22	0	0.0144	0	0.000288	0	1.00	0	7.5981	0	7.3624	0	2394	0	2379	0	1034.2	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	1199.50	0	3.2665	0	34.4944	0	27.465	0	1187.288	0	26.62	0	8.3	0	43.62	0	0.0108	0	0.000337	0	1.13	0	7.5820	0	7.3468	0	2389	0	2380	0	1086.4	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	1099.02	0	3.5236	0	34.4684	0	27.419	0	1088.091	0	20.58	0	6.4	0	43.67	0	0.0144	0	0.000289	0	1.01	0	7.5685	0	7.3345	0	2382	0	2376	0	1133.7	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	999.68	0	3.7902	0	34.4358	0	27.366	0	989.973	0	15.67	0	4.9	0	43.60	0	0.0108	0	0.000253	0	0.91	0	7.5577	0	7.3247	0	2373	0	2371	0	1174.9	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	949.16	0	3.9130	0	34.4217	0	27.342	0	940.057	0	13.82	0	4.4	0	43.63	0	0.0108	0	0.000253	0	0.91	0	7.5542	0	7.3213	0	2369	0	2369	0	1190.8	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	901.36	0	4.0245	0	34.4041	0	27.317	0	892.817	0	12.13	0	3.8	0	43.72	0	0.0144	0	0.000266	0	0.94	0	7.5520	0	7.3189	0	2365	0	2365	0	1202.5	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	851.68	0	4.1361	0	34.3886	0	27.292	0	843.708	0	10.73	0	3.4	0	43.60	0	0.0036	0	0.000266	0	0.95	0	7.5511	0	7.3176	0	2361	0	2362	0	1210.8	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	801.79	0	4.3553	0	34.3767	0	27.260	0	794.380	0	10.19	0	3.3	0	43.40	0	0.0108	0	0.000279	0	0.98	0	7.5529	0	7.3201	0	2356	0	2356	0	1211.4	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	751.85	0	4.5438	0	34.3458	0	27.214	0	744.990	0	9.25	0	3.0	0	43.13	0	0.0108	0	0.000291	0	1.01	0	7.5481	0	7.3164	0	2349	0	2350	0	1230.3	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	701.79	0	4.7320	0	34.3149	0	27.169	0	695.471	0	8.97	0	2.9	0	42.76	0	0.0108	0	0.000255	0	0.92	0	7.5445	0	7.3137	0	2343	0	2345	0	1246.2	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	651.26	0	4.8628	0	34.2750	0	27.122	0	645.474	0	10.27	0	3.3	0	42.35	0	0.0180	0	0.000256	0	0.92	0	7.5422	0	7.3114	0	2335	0	2338	0	1257.6	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	601.56	0	4.9498	0	34.2403	0	27.084	0	596.287	0	12.14	0	3.9	0	42.21	0	0.0180	0	0.000244	0	0.89	0	7.5424	0	7.3108	0	2329	0	2332	0	1261.4	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	551.70	0	5.1257	0	34.1800	0	27.016	0	546.929	0	18.00	0	5.8	0	41.62	0	0.0108	0	0.000281	0	0.98	0	7.5457	0	7.3141	0	2319	0	2321	0	1254.5	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	501.24	0	5.3433	0	34.1413	0	26.959	0	496.966	0	26.00	0	8.5	0	40.87	0	0.0108	0	0.000269	0	0.95	0	7.5553	0	7.3234	0	2311	0	2310	0	1230.5	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	451.50	0	5.6775	0	34.1227	0	26.904	0	447.703	0	31.25	0	10.3	0	39.72	0	0.0072	0	0.000282	0	0.99	0	7.5643	0	7.3336	0	2304	0	2299	0	1209.7	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	401.21	0	5.8912	0	34.0642	0	26.831	0	397.885	0	45.75	0	15.1	0	38.44	0	0.0072	0	0.000294	0	1.02	0	7.5877	0	7.3552	0	2294	0	2283	0	1146.5	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	381.50	0	5.9931	0	34.0469	0	26.805	0	378.356	0	50.68	0	16.8	0	37.66	0	0.0072	0	0.000282	0	0.99	0	7.5999	0	7.3667	0	2291	0	2276	0	1114.7	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	361.49	0	6.1371	0	34.0280	0	26.771	0	358.528	0	61.47	0	20.4	0	37.06	0	0.0036	0	0.000344	0	1.15	0	7.6024	0	7.3700	0	2287	0	2271	0	1109.8	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	351.72	0	6.4840	0	34.0618	0	26.753	0	348.846	0	54.54	0	18.2	0	36.69	0	0.0072	0	0.000283	0	0.99	0	7.5957	0	7.3680	0	2288	0	2272	0	1131.7	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	341.48	0	6.5847	0	34.0592	0	26.738	0	338.698	0	54.11	0	18.1	0	36.42	0	0.0072	0	0.000296	0	1.02	0	7.6013	0	7.3739	0	2287	0	2269	0	1118.0	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	331.32	0	6.7848	0	34.0653	0	26.716	0	328.629	0	55.09	0	18.6	0	35.82	0	0.0108	0	0.000320	0	1.09	0	7.6053	0	7.3796	0	2286	0	2267	0	1109.4	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	321.49	0	6.7665	0	34.0374	0	26.696	0	318.887	0	61.87	0	20.8	0	35.04	0	0.0108	0	0.000308	0	1.05	0	7.6275	0	7.3988	0	2284	0	2258	0	1051.5	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	311.23	0	6.9140	0	34.0403	0	26.679	0	308.717	0	68.42	0	23.1	0	34.66	0	0.0072	0	0.000296	0	1.02	0	7.6340	0	7.4062	0	2283	0	2255	0	1036.4	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	301.36	0	7.0516	0	34.0335	0	26.654	0	298.934	0	71.85	0	24.3	0	34.22	0	0.0108	0	0.000333	0	1.12	0	7.6298	0	7.4039	0	2282	0	2255	0	1048.5	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	291.42	0	7.1423	0	34.0243	0	26.635	0	289.081	0	76.01	0	25.8	0	33.01	0	0.0036	0	0.000321	0	1.09	0	7.6643	0	7.4357	0	2279	0	2242	0	964.5	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	281.18	0	7.3552	0	34.0264	0	26.606	0	278.930	0	82.59	0	28.2	0	32.85	0	0.0072	0	0.000309	0	1.06	0	7.6541	0	7.4288	0	2277	0	2242	0	990.4	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	271.81	0	7.4964	0	34.0232	0	26.584	0	269.641	0	82.32	0	28.2	0	32.80	0	0.0072	0	0.000321	0	1.09	0	7.6425	0	7.4199	0	2276	0	2244	0	1020.2	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	261.87	0	7.7564	0	34.0405	0	26.560	0	259.787	0	74.81	0	25.8	0	32.03	0	0.0072	0	0.000310	0	1.06	0	7.6647	0	7.4429	0	2277	0	2238	0	969.1	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	251.58	0	7.7399	0	34.0138	0	26.541	0	249.585	0	87.66	0	30.2	0	30.84	0	0.0036	0	0.000334	0	1.12	0	7.6947	0	7.4694	0	2274	0	2226	0	900.3	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	240.14	0	7.8281	0	34.0042	0	26.521	0	238.242	0	95.93	0	33.1	0	30.35	0	0.0036	0	0.000359	0	1.19	0	7.6897	0	7.4657	0	2272	0	2225	0	912.1	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	231.31	0	8.0081	0	34.0018	0	26.492	0	229.487	0	96.50	0	33.4	0	29.91	0	0.0072	0	0.000347	0	1.15	0	7.6982	0	7.4755	0	2271	0	2221	0	894.5	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	221.54	0	8.1316	0	34.0002	0	26.473	0	219.799	0	100.42	0	34.8	0	29.47	0	0.0072	0	0.000420	0	1.35	0	7.7054	0	7.4833	0	2270	0	2217	0	879.8	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	211.86	0	8.1889	0	34.0006	0	26.464	0	210.200	0	102.39	0	35.6	0	29.14	0	0.0036	0	0.000408	0	1.31	0	7.7082	0	7.4862	0	2269	0	2215	0	874.6	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	201.75	0	8.3323	0	33.9927	0	26.436	0	200.174	0	102.59	0	35.8	0	29.03	0	0.0000	0	0.000396	0	1.28	0	7.7110	0	7.4903	0	2267	0	2212	0	869.7	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	191.31	0	8.5013	0	33.9800	0	26.401	0	189.820	0	109.49	0	38.3	0	27.79	0	0.0036	0	0.000384	0	1.25	0	7.7269	0	7.5067	0	2265	0	2205	0	837.2	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	181.90	0	8.5854	0	33.9650	0	26.376	0	180.488	0	113.96	0	39.9	0	27.72	0	0.0036	0	0.000409	0	1.32	0	7.7274	0	7.5080	0	2263	0	2203	0	836.7	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	171.31	0	8.8300	0	33.9340	0	26.313	0	169.984	0	120.88	0	42.6	0	26.33	0	0.0036	0	0.000433	0	1.38	0	7.7472	0	7.5290	0	2260	0	2193	0	797.7	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	161.61	0	8.9715	0	33.9065	0	26.269	0	160.363	0	127.05	0	44.9	0	26.14	0	0.0000	0	0.000446	0	1.41	0	7.7398	0	7.5239	0	2258	0	2192	0	813.0	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	151.83	0	9.0764	0	33.8575	0	26.214	0	150.662	0	123.11	0	43.6	0	26.40	0	0.0036	0	0.000422	0	1.35	0	7.7321	0	7.5179	0	2255	0	2192	0	829.1	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	141.74	0	9.0893	0	33.7607	0	26.136	0	140.653	0	131.92	0	46.7	0	25.21	0	0.0000	0	0.000446	0	1.41	0	7.7478	0	7.5322	0	2249	0	2182	0	796.8	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	131.36	0	9.3164	0	33.7317	0	26.077	0	130.356	0	138.34	0	49.2	0	24.28	0	0.0036	0	0.000483	0	1.51	0	7.7644	0	7.5502	0	2247	0	2174	0	765.8	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	121.81	0	9.2752	0	33.6233	0	25.999	0	120.882	0	149.76	0	53.2	0	23.10	0	0.0036	0	0.001496	0	4.14	0	7.7815	0	7.5651	0	2242	0	2163	0	733.0	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	111.83	0	9.6755	0	33.5321	0	25.862	0	110.981	0	161.34	0	57.7	0	21.92	0	0.0108	0	0.000557	0	1.70	0	7.7872	0	7.5757	0	2237	0	2155	0	723.3	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	101.72	0	10.0933	0	33.4786	0	25.751	0	100.950	0	164.78	0	59.5	0	20.77	0	0.0216	0	0.000582	0	1.77	0	7.7971	0	7.5903	0	2234	0	2148	0	707.0	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	96.85	0	10.4403	0	33.4561	0	25.674	0	96.118	0	163.81	0	59.6	0	19.91	0	0.0468	0	0.000620	0	1.86	0	7.8010	0	7.5986	0	2232	0	2144	0	701.2	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	91.49	0	10.7655	0	33.4945	0	25.647	0	90.800	0	162.25	0	59.4	0	19.72	0	0.0504	0	0.000656	0	1.96	0	7.8015	0	7.6033	0	2234	0	2143	0	702.0	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	86.54	0	10.9480	0	33.4599	0	25.588	0	85.888	0	163.82	0	60.2	0	19.02	0	0.0720	0	0.000620	0	1.87	0	7.8067	0	7.6106	0	2232	0	2139	0	693.3	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	81.57	0	11.0951	0	33.4292	0	25.538	0	80.956	0	166.48	0	61.4	0	17.85	0	0.0828	0	0.000694	0	2.06	0	7.8369	0	7.6409	0	2231	0	2127	0	642.8	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	76.94	0	10.9889	0	33.3052	0	25.460	0	76.362	0	177.36	0	65.2	0	15.63	0	0.1044	0	0.000682	0	2.03	0	7.8685	0	7.6691	0	2225	0	2112	0	592.3	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	71.97	0	10.6037	0	33.0868	0	25.357	0	71.430	0	199.42	0	72.6	0	14.02	0	0.1296	0	0.000718	0	2.12	0	7.8992	0	7.6926	0	2214	0	2094	0	545.4	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	66.69	0	11.0128	0	33.0355	0	25.246	0	66.191	0	209.17	0	76.8	0	11.81	0	0.1440	0	0.000719	0	2.12	0	7.9225	0	7.7205	0	2211	0	2081	0	514.3	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	61.99	0	13.0698	0	33.0223	0	24.850	0	61.527	0	223.25	0	85.5	0	6.48	0	0.1800	0	0.000867	0	2.51	0	7.9943	0	7.8195	0	2210	0	2040	0	428.8	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	56.93	0	14.5133	0	33.1260	0	24.634	0	56.505	0	236.51	0	93.3	0	2.47	0	0.2556	0	0.001271	0	3.56	0	8.0422	0	7.8873	0	2216	0	2015	0	379.3	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	51.72	0	14.5956	0	33.1384	0	24.626	0	51.335	0	244.10	0	96.5	0	2.10	0	0.3096	0	0.001491	0	4.13	0	8.0468	0	7.8928	0	2218	0	2014	0	375.2	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	46.39	0	14.5270	0	33.0904	0	24.603	0	46.045	0	246.93	0	97.4	0	2.00	0	0.4032	0	0.001674	0	4.61	0	8.0495	0	7.8943	0	2216	0	2012	0	372.4	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	41.70	0	14.5220	0	33.0474	0	24.571	0	41.390	0	249.30	0	98.3	0	1.53	0	0.4824	0	0.001784	0	4.89	0	8.0546	0	7.8990	0	2213	0	2008	0	367.3	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	36.46	0	14.6313	0	33.0478	0	24.548	0	36.190	0	250.75	0	99.1	0	1.53	0	0.4788	0	0.001820	0	4.99	0	8.0568	0	7.9026	0	2214	0	2006	0	365.4	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	31.85	0	14.6342	0	33.0370	0	24.539	0	31.614	0	252.11	0	99.6	0	1.29	0	0.4932	0	0.001930	0	5.27	0	8.0571	0	7.9028	0	2213	0	2006	0	365.3	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	26.89	0	14.6046	0	33.0187	0	24.531	0	26.691	0	253.08	0	100.0	0	1.28	0	0.5328	0	0.002223	0	6.03	0	8.0569	0	7.9020	0	2212	0	2006	0	365.6	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	21.57	0	14.7251	0	32.9788	0	24.475	0	21.411	0	253.84	0	100.5	0	0.95	0	0.5796	0	0.002174	0	5.91	0	8.0607	0	7.9074	0	2210	0	2001	0	361.8	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	16.42	0	14.8812	0	32.9359	0	24.408	0	16.299	0	254.11	0	100.9	0	0.88	0	0.4392	0	0.001699	0	4.67	0	8.0615	0	7.9103	0	2208	0	1998	0	361.0	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	11.63	0	14.7990	0	32.8290	0	24.343	0	11.544	0	255.15	0	101.0	0	0.64	0	0.4860	0	0.001784	0	4.89	0	8.0616	0	7.9090	0	2202	0	1994	0	360.4	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0	7.69	0	14.5563	0	32.7282	0	24.317	0	7.634	0	256.68	0	101.1	0	0.84	0	0.4788	0	0.001577	0	4.35	0	8.0603	0	7.9039	0	2196	0	1992	0	361.2	0
5906507	155	C	11/29/2023	11:55	234.437	36.223	0	0																																
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	1599.33	0	2.5836	0	34.5572	0	27.578	0	1581.554	0	46.66	0	14.3	0	42.45	0	0.0072	0	0.000251	0	0.90	0	7.6378	0	7.4014	0	2407	0	2379	0	909.7	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	1499.87	0	2.7695	0	34.5394	0	27.548	0	1483.548	0	40.14	0	12.3	0	42.80	0	0.0072	0	0.000288	0	1.00	0	7.6202	0	7.3849	0	2402	0	2380	0	959.3	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	1399.53	0	2.9348	0	34.5185	0	27.516	0	1384.628	0	33.81	0	10.4	0	43.26	0	0.0108	0	0.000300	0	1.03	0	7.6042	0	7.3693	0	2397	0	2380	0	1007.9	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	1298.90	0	3.1447	0	34.5053	0	27.486	0	1285.377	0	29.33	0	9.1	0	43.36	0	0.0144	0	0.000252	0	0.91	0	7.5896	0	7.3556	0	2392	0	2380	0	1055.4	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	1200.12	0	3.3195	0	34.4845	0	27.452	0	1187.904	0	24.00	0	7.5	0	43.73	0	0.0108	0	0.000301	0	1.04	0	7.5743	0	7.3408	0	2387	0	2380	0	1106.2	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	1099.88	0	3.5978	0	34.4604	0	27.406	0	1088.944	0	18.92	0	5.9	0	43.84	0	0.0144	0	0.000302	0	1.04	0	7.5639	0	7.3315	0	2379	0	2375	0	1145.9	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	999.03	0	3.8733	0	34.4313	0	27.354	0	989.334	0	14.51	0	4.6	0	43.75	0	0.0108	0	0.000290	0	1.01	0	7.5547	0	7.3230	0	2371	0	2370	0	1183.4	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	950.70	0	3.9398	0	34.4189	0	27.338	0	941.582	0	13.43	0	4.2	0	43.74	0	0.0144	0	0.000266	0	0.94	0	7.5517	0	7.3195	0	2369	0	2369	0	1197.5	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	900.93	0	4.0496	0	34.4054	0	27.315	0	892.395	0	12.03	0	3.8	0	43.74	0	0.0108	0	0.000254	0	0.91	0	7.5499	0	7.3174	0	2365	0	2366	0	1208.6	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	851.24	0	4.1798	0	34.3889	0	27.288	0	843.276	0	10.88	0	3.5	0	43.57	0	0.0144	0	0.000254	0	0.91	0	7.5484	0	7.3158	0	2361	0	2362	0	1218.6	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	801.52	0	4.3795	0	34.3686	0	27.251	0	794.116	0	9.98	0	3.2	0	43.40	0	0.0144	0	0.000279	0	0.98	0	7.5478	0	7.3159	0	2355	0	2356	0	1225.9	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	751.58	0	4.5183	0	34.3403	0	27.213	0	744.726	0	9.13	0	2.9	0	43.16	0	0.0108	0	0.000267	0	0.95	0	7.5434	0	7.3119	0	2349	0	2352	0	1244.2	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	701.49	0	4.6786	0	34.3197	0	27.179	0	695.176	0	8.95	0	2.9	0	43.02	0	0.0144	0	0.000255	0	0.92	0	7.5414	0	7.3102	0	2344	0	2347	0	1256.0	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	651.04	0	4.7713	0	34.2760	0	27.133	0	645.258	0	9.96	0	3.2	0	42.61	0	0.0108	0	0.000255	0	0.92	0	7.5391	0	7.3075	0	2337	0	2341	0	1266.9	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	601.15	0	4.9173	0	34.2250	0	27.076	0	595.883	0	13.07	0	4.2	0	42.29	0	0.0144	0	0.000256	0	0.92	0	7.5376	0	7.3062	0	2328	0	2333	0	1275.2	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	551.70	0	5.0841	0	34.1840	0	27.024	0	546.931	0	17.95	0	5.8	0	41.82	0	0.0108	0	0.000293	0	1.01	0	7.5444	0	7.3124	0	2320	0	2323	0	1258.6	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	501.47	0	5.3043	0	34.1333	0	26.958	0	497.195	0	26.39	0	8.6	0	40.76	0	0.0144	0	0.000281	0	0.98	0	7.5537	0	7.3215	0	2310	0	2310	0	1234.8	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	451.59	0	5.6309	0	34.1080	0	26.898	0	447.794	0	34.52	0	11.3	0	39.77	0	0.0108	0	0.000294	0	1.02	0	7.5632	0	7.3321	0	2303	0	2299	0	1212.0	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	401.45	0	5.8973	0	34.0686	0	26.834	0	398.124	0	42.95	0	14.2	0	38.73	0	0.0108	0	0.000294	0	1.02	0	7.5757	0	7.3447	0	2294	0	2286	0	1180.4	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	381.41	0	6.0171	0	34.0567	0	26.809	0	378.268	0	47.09	0	15.6	0	37.98	0	0.0108	0	0.000307	0	1.05	0	7.5872	0	7.3556	0	2291	0	2280	0	1150.1	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	361.79	0	6.2335	0	34.0622	0	26.786	0	358.827	0	49.74	0	16.5	0	37.34	0	0.0072	0	0.000295	0	1.02	0	7.5920	0	7.3619	0	2290	0	2276	0	1139.9	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	351.71	0	6.3791	0	34.0650	0	26.770	0	348.838	0	51.37	0	17.1	0	37.16	0	0.0108	0	0.000332	0	1.12	0	7.5908	0	7.3623	0	2289	0	2275	0	1145.1	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	341.59	0	6.4422	0	34.0592	0	26.757	0	338.809	0	51.35	0	17.2	0	36.97	0	0.0108	0	0.000295	0	1.02	0	7.5985	0	7.3696	0	2288	0	2272	0	1125.2	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	331.93	0	6.6280	0	34.0626	0	26.735	0	329.235	0	55.33	0	18.6	0	36.28	0	0.0072	0	0.000344	0	1.15	0	7.6005	0	7.3734	0	2287	0	2270	0	1121.5	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	321.92	0	6.7794	0	34.0553	0	26.709	0	319.314	0	57.79	0	19.5	0	35.66	0	0.0036	0	0.000308	0	1.05	0	7.6082	0	7.3818	0	2285	0	2265	0	1102.3	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	311.38	0	6.9689	0	34.0615	0	26.688	0	308.867	0	60.21	0	20.4	0	34.99	0	0.0072	0	0.000284	0	0.99	0	7.6143	0	7.3892	0	2285	0	2262	0	1088.5	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	301.17	0	7.0553	0	34.0574	0	26.673	0	298.747	0	61.82	0	20.9	0	34.73	0	0.0072	0	0.000308	0	1.06	0	7.6171	0	7.3925	0	2284	0	2261	0	1082.5	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	291.02	0	7.1718	0	34.0556	0	26.655	0	288.686	0	63.50	0	21.6	0	34.54	0	0.0072	0	0.000309	0	1.06	0	7.6198	0	7.3960	0	2282	0	2258	0	1076.4	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	281.04	0	7.1322	0	34.0320	0	26.642	0	278.792	0	68.54	0	23.3	0	33.96	0	0.0072	0	0.000296	0	1.02	0	7.6341	0	7.4080	0	2280	0	2251	0	1039.4	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	271.25	0	7.2934	0	34.0325	0	26.620	0	269.087	0	72.77	0	24.8	0	33.66	0	0.0144	0	0.000394	0	1.28	0	7.6352	0	7.4107	0	2278	0	2249	0	1038.0	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	261.84	0	7.4025	0	34.0422	0	26.612	0	259.758	0	73.71	0	25.2	0	33.50	0	0.0072	0	0.000297	0	1.03	0	7.6333	0	7.4100	0	2278	0	2249	0	1044.5	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	251.60	0	7.5917	0	34.0452	0	26.587	0	249.606	0	71.33	0	24.5	0	33.12	0	0.0036	0	0.000444	0	1.41	0	7.6363	0	7.4148	0	2278	0	2247	0	1039.1	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	240.62	0	7.7524	0	34.0429	0	26.562	0	238.719	0	73.68	0	25.4	0	32.43	0	0.0072	0	0.000334	0	1.12	0	7.6421	0	7.4217	0	2276	0	2244	0	1025.9	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	231.20	0	7.8833	0	34.0330	0	26.535	0	229.379	0	78.26	0	27.0	0	31.82	0	0.0108	0	0.000346	0	1.15	0	7.6507	0	7.4307	0	2275	0	2239	0	1005.9	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	221.81	0	7.9537	0	34.0142	0	26.510	0	220.068	0	82.93	0	28.7	0	31.16	0	0.0072	0	0.000371	0	1.22	0	7.6661	0	7.4453	0	2272	0	2232	0	969.0	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	211.79	0	8.1165	0	34.0102	0	26.483	0	210.131	0	87.73	0	30.4	0	30.53	0	0.0072	0	0.000371	0	1.22	0	7.6711	0	7.4516	0	2271	0	2228	0	958.5	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	201.27	0	8.2470	0	33.9889	0	26.446	0	199.699	0	93.81	0	32.6	0	29.60	0	0.0072	0	0.000798	0	2.33	0	7.6846	0	7.4651	0	2268	0	2221	0	928.1	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	191.84	0	8.4079	0	33.9895	0	26.422	0	190.347	0	96.81	0	33.8	0	29.48	0	0.0072	0	0.000396	0	1.28	0	7.6827	0	7.4652	0	2267	0	2220	0	933.7	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	181.09	0	8.7202	0	33.9539	0	26.346	0	179.685	0	101.65	0	35.7	0	28.41	0	0.0036	0	0.000433	0	1.38	0	7.6988	0	7.4836	0	2264	0	2211	0	898.8	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	171.49	0	8.8431	0	33.9300	0	26.308	0	170.164	0	109.31	0	38.5	0	27.25	0	0.0036	0	0.000482	0	1.51	0	7.7151	0	7.4998	0	2261	0	2204	0	864.1	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	161.75	0	8.9301	0	33.9188	0	26.286	0	160.503	0	114.21	0	40.3	0	27.09	0	0.0000	0	0.000531	0	1.63	0	7.7159	0	7.5013	0	2260	0	2201	0	863.0	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	151.85	0	9.0324	0	33.8899	0	26.247	0	150.683	0	116.96	0	41.4	0	26.86	0	0.0036	0	0.000470	0	1.48	0	7.7151	0	7.5016	0	2257	0	2199	0	865.2	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	141.64	0	9.3142	0	33.9022	0	26.211	0	140.555	0	113.67	0	40.5	0	26.70	0	0.0000	0	0.000519	0	1.60	0	7.7012	0	7.4923	0	2257	0	2202	0	897.6	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	131.48	0	9.5699	0	33.8676	0	26.142	0	130.476	0	110.00	0	39.4	0	26.00	0	0.0108	0	0.000642	0	1.92	0	7.7048	0	7.4987	0	2255	0	2198	0	891.0	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	121.69	0	9.6859	0	33.7993	0	26.070	0	120.763	0	114.03	0	40.9	0	25.16	0	0.0036	0	0.000581	0	1.76	0	7.7227	0	7.5163	0	2251	0	2189	0	852.8	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	111.68	0	9.8796	0	33.7389	0	25.990	0	110.832	0	126.26	0	45.4	0	24.20	0	0.0036	0	0.000801	0	2.34	0	7.7292	0	7.5246	0	2247	0	2182	0	839.5	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	101.80	0	10.1151	0	33.6579	0	25.887	0	101.030	0	132.80	0	48.0	0	23.10	0	0.0072	0	0.000631	0	1.89	0	7.7465	0	7.5434	0	2243	0	2172	0	804.8	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	96.82	0	10.2435	0	33.6210	0	25.836	0	96.088	0	137.90	0	50.0	0	22.57	0	0.0144	0	0.000595	0	1.80	0	7.7541	0	7.5521	0	2241	0	2167	0	790.0	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	91.80	0	10.3894	0	33.5997	0	25.795	0	91.107	0	141.61	0	51.5	0	21.99	0	0.0108	0	0.000692	0	2.05	0	7.7556	0	7.5553	0	2240	0	2165	0	787.7	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	86.82	0	10.5366	0	33.5843	0	25.757	0	86.166	0	144.63	0	52.7	0	21.42	0	0.0216	0	0.000632	0	1.90	0	7.7646	0	7.5655	0	2239	0	2161	0	770.8	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	81.92	0	10.6579	0	33.5691	0	25.724	0	81.304	0	147.04	0	53.8	0	20.72	0	0.0324	0	0.000668	0	1.99	0	7.7735	0	7.5753	0	2238	0	2157	0	754.5	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	76.63	0	10.8013	0	33.5103	0	25.653	0	76.055	0	152.94	0	56.1	0	19.83	0	0.0504	0	0.000754	0	2.21	0	7.7919	0	7.5943	0	2235	0	2148	0	720.6	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	71.80	0	10.9424	0	33.4496	0	25.581	0	71.262	0	158.61	0	58.3	0	19.00	0	0.0720	0	0.000718	0	2.12	0	7.8036	0	7.6070	0	2232	0	2140	0	699.9	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	66.72	0	11.2407	0	33.3934	0	25.483	0	66.221	0	167.91	0	62.1	0	17.62	0	0.0972	0	0.000865	0	2.50	0	7.8201	0	7.6266	0	2229	0	2131	0	671.8	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	61.50	0	11.4531	0	33.3601	0	25.419	0	61.041	0	170.63	0	63.3	0	16.23	0	0.1116	0	0.000792	0	2.31	0	7.8492	0	7.6569	0	2228	0	2119	0	624.7	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	56.64	0	11.7404	0	33.2368	0	25.270	0	56.218	0	180.48	0	67.3	0	13.89	0	0.1512	0	0.000927	0	2.66	0	7.8866	0	7.6964	0	2221	0	2098	0	567.4	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	51.76	0	11.9267	0	33.1727	0	25.186	0	51.375	0	192.69	0	72.1	0	12.26	0	0.1800	0	0.000939	0	2.70	0	7.9184	0	7.7292	0	2218	0	2084	0	523.1	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	46.90	0	12.7327	0	33.1278	0	24.997	0	46.551	0	207.58	0	79.0	0	8.64	0	0.1908	0	0.001025	0	2.92	0	7.9589	0	7.7797	0	2216	0	2062	0	472.0	0
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	41.46	0	14.4398	0	-1e10	8	24.546	8	41.152	0	246.40	0	97.0	0	1.20	0	0.3672	0	0.001723	0	4.73	0	7.9251	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	36.73	0	14.4993	0	-1e10	8	24.577	8	36.458	0	250.29	0	98.7	0	0.94	0	0.4608	0	0.001772	0	4.86	0	7.9224	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	31.56	0	14.6117	0	-1e10	8	24.546	8	31.326	0	251.55	0	99.4	0	1.07	0	0.4752	0	0.001808	0	4.95	0	7.9204	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	26.43	0	14.6804	0	-1e10	8	24.575	8	26.235	0	254.47	0	100.7	0	0.15	0	0.5652	4	0.002028	0	5.53	0	7.9188	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	21.52	0	14.6891	0	-1e10	8	24.597	8	21.361	0	255.98	0	101.4	0	0.26	0	0.5616	4	0.002064	0	5.62	0	7.9166	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	16.59	0	14.7530	0	-1e10	8	24.599	8	16.468	0	257.83	0	102.2	0	-0.32	0	0.5040	4	0.001991	0	5.43	0	7.9155	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	11.72	0	14.8020	0	-1e10	8	24.603	8	11.634	0	259.67	0	103.1	0	-0.42	0	0.5040	4	0.001772	0	4.86	0	7.9130	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0	7.59	0	14.8450	0	-1e10	8	24.599	8	7.534	0	260.17	0	103.4	0	-0.44	0	0.5040	4	0.001735	0	4.76	0	7.9120	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906507	156	C	12/04/2023	18:52	234.454	36.184	0	0																																
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	1599.17	0	2.5096	0	34.5629	0	27.589	0	1581.401	0	48.94	0	14.9	0	42.27	0	0.0108	0	0.000250	0	0.90	0	7.6479	0	7.4092	0	2409	0	2378	0	888.5	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	1497.83	0	2.7085	0	34.5466	0	27.559	0	1481.542	0	42.82	0	13.1	0	42.67	0	0.0144	0	0.000263	0	0.94	0	7.6302	0	7.3927	0	2404	0	2379	0	937.5	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	1399.53	0	2.8909	0	34.5261	0	27.526	0	1384.633	0	35.12	0	10.8	0	43.06	0	0.0108	0	0.000263	0	0.94	0	7.6064	0	7.3707	0	2399	0	2381	0	1003.4	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	1300.25	0	3.1111	0	34.5110	0	27.493	0	1286.712	0	30.71	0	9.5	0	43.21	0	0.0108	0	0.000276	0	0.97	0	7.5962	0	7.3610	0	2394	0	2379	0	1039.3	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	1200.14	0	3.3029	0	34.4939	0	27.461	0	1187.927	0	26.59	0	8.3	0	43.59	0	0.0072	0	0.000264	0	0.94	0	7.5823	0	7.3476	0	2388	0	2379	0	1086.2	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	1098.66	0	3.5274	0	34.4715	0	27.421	0	1087.742	0	21.56	0	6.7	0	43.70	0	0.0108	0	0.000277	0	0.97	0	7.5724	0	7.3380	0	2382	0	2375	0	1123.9	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	1000.09	0	3.7385	0	34.4440	0	27.378	0	990.384	0	16.33	0	5.1	0	43.74	0	0.0108	0	0.000326	0	1.10	0	7.5608	0	7.3268	0	2375	0	2373	0	1167.2	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	951.67	0	3.8773	0	34.4329	0	27.355	0	942.543	0	14.92	0	4.7	0	43.80	0	0.0108	0	0.000278	0	0.98	0	7.5573	0	7.3236	0	2371	0	2370	0	1182.9	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	901.26	0	4.0195	0	34.4068	0	27.319	0	892.724	0	12.54	0	4.0	0	43.70	0	0.0072	0	0.000266	0	0.94	0	7.5531	0	7.3199	0	2366	0	2365	0	1199.9	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	851.75	0	4.1767	0	34.3935	0	27.292	0	843.783	0	11.23	0	3.6	0	43.51	0	0.0144	0	0.000266	0	0.95	0	7.5541	0	7.3208	0	2361	0	2361	0	1202.9	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	801.02	0	4.3592	0	34.3715	0	27.255	0	793.624	0	10.17	0	3.2	0	43.40	0	0.0144	0	0.000267	0	0.95	0	7.5499	0	7.3175	0	2355	0	2356	0	1220.5	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	751.68	0	4.4875	0	34.3468	0	27.221	0	744.827	0	9.19	0	2.9	0	43.18	0	0.0144	0	0.000255	0	0.92	0	7.5471	0	7.3147	0	2350	0	2352	0	1234.3	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	701.25	0	4.6949	0	34.3188	0	27.176	0	694.941	0	8.92	0	2.9	0	42.80	0	0.0144	0	0.000255	0	0.92	0	7.5456	0	7.3141	0	2344	0	2346	0	1244.1	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	651.81	0	4.7733	0	34.2717	0	27.130	0	646.022	0	10.15	0	3.3	0	42.47	0	0.0144	0	0.000292	0	1.01	0	7.5398	0	7.3082	0	2336	0	2340	0	1265.4	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	601.58	0	4.8804	0	34.2207	0	27.077	0	596.310	0	13.62	0	4.4	0	42.19	0	0.0108	0	0.000268	0	0.95	0	7.5393	0	7.3072	0	2328	0	2332	0	1270.6	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	551.32	0	5.1283	0	34.1787	0	27.015	0	546.556	0	18.68	0	6.1	0	41.50	0	0.0108	0	0.000268	0	0.95	0	7.5464	0	7.3147	0	2319	0	2321	0	1253.3	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	501.33	0	5.4416	0	34.1471	0	26.952	0	497.058	0	25.66	0	8.4	0	40.41	0	0.0072	0	0.000306	0	1.05	0	7.5543	0	7.3237	0	2310	0	2309	0	1234.7	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	451.61	0	5.6928	0	34.1010	0	26.885	0	447.815	0	33.75	0	11.1	0	39.65	0	0.0072	0	0.000294	0	1.02	0	7.5613	0	7.3312	0	2301	0	2297	0	1218.0	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	401.05	0	6.3703	0	34.1056	0	26.803	0	397.729	0	38.13	0	12.7	0	37.91	0	0.0072	0	0.000319	0	1.08	0	7.5719	0	7.3472	0	2293	0	2285	0	1194.8	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	381.22	0	6.3878	0	34.0765	0	26.778	0	378.081	0	45.15	0	15.1	0	37.30	0	0.0072	0	0.000307	0	1.05	0	7.5838	0	7.3573	0	2290	0	2278	0	1162.0	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	361.69	0	6.5309	0	34.0577	0	26.744	0	358.729	0	53.05	0	17.8	0	36.44	0	0.0072	0	0.000308	0	1.05	0	7.5985	0	7.3714	0	2287	0	2270	0	1123.5	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	351.72	0	6.5700	0	34.0518	0	26.734	0	348.849	0	55.77	0	18.7	0	36.29	0	0.0036	0	0.000308	0	1.05	0	7.6024	0	7.3750	0	2286	0	2268	0	1114.1	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	341.76	0	6.6473	0	34.0488	0	26.722	0	338.978	0	58.54	0	19.7	0	35.80	0	0.0072	0	0.000296	0	1.02	0	7.6083	0	7.3809	0	2285	0	2266	0	1099.6	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	328.68	0	6.8129	0	34.0470	0	26.698	0	326.015	0	60.74	0	20.5	0	35.32	0	0.0072	0	0.000296	0	1.02	0	7.6162	0	7.3896	0	2284	0	2262	0	1080.8	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	321.62	0	6.9004	0	34.0470	0	26.686	0	319.017	0	62.50	0	21.1	0	35.06	0	0.0108	0	0.000296	0	1.02	0	7.6229	0	7.3965	0	2284	0	2259	0	1064.5	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	311.28	0	7.0999	0	34.0438	0	26.656	0	308.769	0	66.56	0	22.6	0	34.46	0	0.0072	0	0.000357	0	1.18	0	7.6220	0	7.3978	0	2282	0	2257	0	1068.7	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	300.99	0	7.1561	0	34.0393	0	26.645	0	298.569	0	66.40	0	22.5	0	34.11	0	0.0072	0	0.000321	0	1.09	0	7.6326	0	7.4077	0	2282	0	2254	0	1042.9	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	291.00	0	7.2576	0	34.0443	0	26.634	0	288.667	0	68.96	0	23.5	0	33.95	0	0.0072	0	0.000321	0	1.09	0	7.6290	0	7.4054	0	2281	0	2253	0	1053.2	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	281.19	0	7.3474	0	34.0489	0	26.625	0	278.942	0	68.62	0	23.4	0	33.70	0	0.0108	0	0.000346	0	1.15	0	7.6296	0	7.4067	0	2280	0	2252	0	1053.1	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	271.65	0	7.4375	0	34.0411	0	26.606	0	269.484	0	70.47	0	24.1	0	33.48	0	0.0108	0	0.000309	0	1.06	0	7.6352	0	7.4125	0	2279	0	2249	0	1039.9	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	261.70	0	7.6081	0	34.0440	0	26.584	0	259.620	0	71.26	0	24.4	0	32.90	0	0.0108	0	0.000334	0	1.12	0	7.6374	0	7.4163	0	2278	0	2247	0	1036.1	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	251.31	0	7.7746	0	34.0416	0	26.558	0	249.319	0	73.10	0	25.2	0	32.62	0	0.0036	0	0.000346	0	1.15	0	7.6390	0	7.4195	0	2277	0	2245	0	1034.0	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	241.66	0	7.8653	0	34.0378	0	26.542	0	239.751	0	75.45	0	26.0	0	31.96	0	0.0072	0	0.000359	0	1.19	0	7.6463	0	7.4270	0	2276	0	2242	0	1016.6	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	231.79	0	8.0171	0	34.0313	0	26.514	0	229.964	0	77.90	0	27.0	0	31.16	0	0.0072	0	0.000359	0	1.19	0	7.6615	0	7.4423	0	2275	0	2235	0	980.9	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	218.94	0	8.2503	0	34.0118	0	26.464	0	217.222	0	88.83	0	30.9	0	30.07	0	0.0072	0	0.000432	0	1.38	0	7.6779	0	7.4598	0	2271	0	2226	0	943.4	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	210.97	0	8.3265	0	34.0053	0	26.447	0	209.319	0	91.83	0	32.0	0	29.70	0	0.0036	0	0.000506	0	1.57	0	7.6833	0	7.4653	0	2270	0	2223	0	931.8	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	200.96	0	8.3971	0	33.9943	0	26.428	0	199.392	0	94.98	0	33.2	0	29.31	0	0.0072	0	0.000481	0	1.50	0	7.6876	0	7.4698	0	2268	0	2220	0	922.6	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	190.92	0	8.4705	0	33.9833	0	26.408	0	189.435	0	100.60	0	35.2	0	28.87	0	0.0000	0	0.000482	0	1.51	0	7.6969	0	7.4789	0	2266	0	2215	0	902.4	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	181.19	0	8.6708	0	33.9801	0	26.374	0	179.785	0	102.51	0	36.0	0	28.52	0	0.0072	0	0.000518	0	1.60	0	7.6941	0	7.4787	0	2265	0	2214	0	910.0	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	171.04	0	8.9656	0	33.9937	0	26.339	0	169.718	0	97.60	0	34.5	0	27.98	0	0.0036	0	0.000458	0	1.44	0	7.6871	0	7.4758	0	2265	0	2215	0	928.2	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	161.53	0	9.0752	0	33.9698	0	26.303	0	160.285	0	97.74	0	34.6	0	27.63	0	0.0036	0	0.000519	0	1.60	0	7.6917	0	7.4811	0	2263	0	2211	0	918.4	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	151.40	0	9.2204	0	33.9175	0	26.238	0	150.237	0	103.08	0	36.6	0	26.72	0	0.0036	0	0.000617	0	1.86	0	7.7091	0	7.4986	0	2259	0	2202	0	880.2	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	141.18	0	9.2967	0	33.8967	0	26.210	0	140.099	0	110.34	0	39.3	0	26.39	0	0.0000	0	0.000483	0	1.51	0	7.7125	0	7.5024	0	2257	0	2199	0	873.6	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	131.90	0	9.4954	0	33.8540	0	26.144	0	130.893	0	113.04	0	40.4	0	26.12	0	0.0036	0	0.000520	0	1.60	0	7.7102	0	7.5026	0	2254	0	2196	0	879.4	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	121.58	0	9.6285	0	33.8226	0	26.097	0	120.655	0	114.35	0	41.0	0	25.62	0	0.0036	0	0.000532	0	1.64	0	7.7121	0	7.5058	0	2252	0	2193	0	876.0	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	111.91	0	9.7311	0	33.7829	0	26.049	0	111.061	0	119.60	0	42.9	0	25.06	0	0.0000	0	0.000691	0	2.05	0	7.7188	0	7.5130	0	2250	0	2188	0	862.2	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	101.77	0	10.0876	0	33.6971	0	25.922	0	101.000	0	128.71	0	46.5	0	23.60	0	0.0072	0	0.000570	0	1.73	0	7.7370	0	7.5343	0	2245	0	2177	0	824.9	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	96.67	0	10.1938	0	33.6663	0	25.880	0	95.940	0	131.75	0	47.7	0	23.14	0	0.0108	0	0.000655	0	1.96	0	7.7429	0	7.5410	0	2243	0	2173	0	813.3	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	91.01	0	10.2747	0	33.5884	0	25.805	0	90.324	0	138.86	0	50.4	0	22.11	0	0.0108	0	0.000851	0	2.47	0	7.7681	0	7.5653	0	2239	0	2161	0	763.6	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	86.56	0	10.1458	0	33.4926	0	25.753	0	85.908	0	148.41	0	53.6	0	20.65	0	0.0180	0	0.002852	0	7.67	0	7.8055	0	7.5983	0	2234	0	2145	0	694.2	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	81.60	0	9.6003	0	33.2916	0	25.686	0	80.987	0	167.93	0	59.9	0	18.73	0	0.0180	0	0.001229	0	3.45	0	7.8418	0	7.6246	0	2225	0	2128	0	630.5	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	76.79	0	9.6501	0	33.2296	0	25.630	0	76.214	0	180.51	0	64.4	0	18.24	0	0.0144	0	0.000741	0	2.18	0	7.8520	0	7.6346	0	2222	0	2122	0	614.5	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	71.67	0	10.7505	0	33.3742	0	25.556	0	71.133	0	179.88	0	65.8	0	18.32	0	0.0396	0	0.000693	0	2.06	0	7.8219	0	7.6216	0	2229	0	2133	0	667.7	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	66.91	0	10.9894	0	33.3211	0	25.472	0	66.409	0	178.02	0	65.4	0	16.91	0	0.0936	0	0.000828	0	2.41	0	7.8421	0	7.6438	0	2226	0	2122	0	634.7	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	61.87	0	11.1976	0	33.2360	0	25.369	0	61.408	0	184.42	0	68.0	0	15.62	0	0.1080	0	0.001451	0	4.02	0	7.8629	0	7.6663	0	2221	0	2110	0	601.9	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	56.83	0	11.4357	0	33.1815	0	25.283	0	56.406	0	192.95	0	71.5	0	13.96	0	0.1404	0	0.000878	0	2.53	0	7.8902	0	7.6954	0	2219	0	2097	0	561.7	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	51.60	0	11.9901	0	33.0569	0	25.084	0	51.216	0	205.17	0	76.9	0	10.09	0	0.1476	0	0.000830	0	2.41	0	7.9432	0	7.7540	0	2213	0	2069	0	490.1	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	46.76	0	13.7001	0	33.0546	0	24.748	0	46.412	0	224.01	0	86.9	0	4.38	0	0.2196	0	0.001124	0	3.18	0	8.0172	0	7.8505	0	2213	0	2029	0	405.4	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	41.77	0	14.1853	0	33.0875	0	24.673	0	41.460	0	233.25	0	91.4	0	3.16	0	0.2844	0	0.001259	0	3.53	0	8.0323	0	7.8722	0	2215	0	2021	0	390.2	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	36.76	0	14.4355	0	33.0756	0	24.611	0	36.488	0	241.04	0	94.9	0	2.08	0	0.3384	0	0.001857	0	5.08	0	8.0440	0	7.8872	0	2215	0	2014	0	378.4	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	31.81	0	14.9676	0	33.0085	0	24.446	0	31.575	0	247.80	0	98.6	0	0.78	0	0.5688	0	0.001857	0	5.08	0	8.0637	0	7.9142	0	2211	0	1999	0	358.9	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	26.67	0	15.0055	0	32.9753	0	24.412	0	26.473	0	250.91	0	99.9	0	0.43	0	0.4608	0	0.001882	0	5.15	0	8.0651	0	7.9160	0	2209	0	1997	0	357.5	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	21.88	0	14.9566	0	32.9062	0	24.369	0	21.719	0	252.55	0	100.4	0	0.31	0	0.4320	0	0.001845	0	5.05	0	8.0685	0	7.9185	0	2206	0	1992	0	354.0	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	16.68	0	14.9199	0	32.8695	0	24.349	0	16.557	0	253.99	0	100.8	0	0.39	0	0.3744	0	0.001748	0	4.80	0	8.0684	0	7.9177	0	2204	0	1991	0	354.1	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	11.74	0	14.9693	0	32.8601	0	24.330	0	11.654	0	254.93	0	101.3	0	0.37	0	0.3276	0	0.001736	0	4.77	0	8.0679	0	7.9178	0	2203	0	1991	0	354.7	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0	7.97	0	14.9712	0	32.8613	0	24.331	0	7.912	0	255.65	0	101.6	0	0.38	0	0.2916	0	0.001650	0	4.54	0	8.0674	0	7.9171	0	2204	0	1991	0	355.5	0
5906507	157	C	12/10/2023	01:15	234.443	36.150	0	0																																
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	1599.54	0	2.6203	0	34.5549	0	27.573	0	1581.767	0	46.06	0	14.1	0	42.52	0	0.0108	0	0.000287	0	1.00	0	7.6385	0	7.4025	0	2407	0	2378	0	907.8	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	1499.32	0	2.7833	0	34.5379	0	27.545	0	1483.011	0	39.24	0	12.1	0	42.91	0	0.0108	0	0.000275	0	0.97	0	7.6190	0	7.3840	0	2402	0	2380	0	962.1	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	1399.37	0	2.9471	0	34.5223	0	27.518	0	1384.476	0	34.11	0	10.5	0	43.14	0	0.0072	0	0.000264	0	0.94	0	7.6033	0	7.3687	0	2398	0	2381	0	1010.2	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	1296.99	0	3.1452	0	34.5071	0	27.487	0	1283.497	0	30.02	0	9.3	0	43.37	0	0.0108	0	0.000276	0	0.97	0	7.5919	0	7.3575	0	2392	0	2379	0	1049.7	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	1199.93	0	3.3620	0	34.4901	0	27.453	0	1187.721	0	25.69	0	8.0	0	43.59	0	0.0144	0	0.000264	0	0.94	0	7.5817	0	7.3477	0	2387	0	2377	0	1087.0	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	1100.03	0	3.5841	0	34.4665	0	27.412	0	1089.096	0	20.46	0	6.4	0	43.77	0	0.0108	0	0.000265	0	0.94	0	7.5683	0	7.3351	0	2380	0	2375	0	1133.9	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	998.62	0	3.8089	0	34.4370	0	27.365	0	988.933	0	15.34	0	4.8	0	43.83	0	0.0108	0	0.000314	0	1.07	0	7.5571	0	7.3244	0	2373	0	2371	0	1176.7	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	950.98	0	3.9368	0	34.4261	0	27.344	0	941.862	0	13.90	0	4.4	0	43.73	0	0.0144	0	0.000278	0	0.98	0	7.5537	0	7.3212	0	2369	0	2369	0	1192.0	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	901.18	0	4.1169	0	34.4087	0	27.311	0	892.646	0	12.78	0	4.1	0	43.67	0	0.0108	0	0.000266	0	0.95	0	7.5544	0	7.3221	0	2364	0	2363	0	1195.6	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	851.51	0	4.2736	0	34.3817	0	27.273	0	843.546	0	10.82	0	3.4	0	43.36	0	0.0108	0	0.000254	0	0.91	0	7.5500	0	7.3184	0	2358	0	2358	0	1213.3	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	801.16	0	4.4024	0	34.3531	0	27.236	0	793.763	0	9.38	0	3.0	0	43.24	0	0.0144	0	0.000242	0	0.88	0	7.5449	0	7.3136	0	2353	0	2355	0	1233.6	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	751.50	0	4.5170	0	34.3271	0	27.202	0	744.650	0	8.78	0	2.8	0	43.20	0	0.0144	0	0.000267	0	0.95	0	7.5428	0	7.3114	0	2348	0	2350	0	1245.0	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	701.90	0	4.6652	0	34.3023	0	27.166	0	695.585	0	9.20	0	3.0	0	42.95	0	0.0144	0	0.000267	0	0.95	0	7.5408	0	7.3096	0	2342	0	2346	0	1256.5	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	651.15	0	4.7451	0	34.2526	0	27.117	0	645.370	0	10.74	0	3.5	0	42.68	0	0.0144	0	0.000280	0	0.98	0	7.5366	0	7.3050	0	2334	0	2339	0	1273.0	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	600.95	0	4.9618	0	34.2126	0	27.061	0	595.687	0	14.58	0	4.7	0	42.09	0	0.0108	0	0.000268	0	0.95	0	7.5401	0	7.3089	0	2326	0	2329	0	1266.8	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	550.98	0	5.1221	0	34.1735	0	27.011	0	546.220	0	18.64	0	6.0	0	41.51	0	0.0108	0	0.000268	0	0.95	0	7.5459	0	7.3142	0	2318	0	2320	0	1253.6	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	501.38	0	5.5832	0	34.1789	0	26.961	0	497.108	0	19.59	0	6.4	0	40.49	0	0.0072	0	0.000294	0	1.02	0	7.5489	0	7.3206	0	2312	0	2312	0	1252.1	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	450.09	0	5.5861	0	34.0982	0	26.896	0	446.310	0	32.99	0	10.8	0	39.94	0	0.0144	0	0.000269	0	0.95	0	7.5593	0	7.3280	0	2302	0	2299	0	1222.7	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	401.64	0	5.9799	0	34.0675	0	26.823	0	398.313	0	46.41	0	15.3	0	38.40	0	0.0108	0	0.000368	0	1.21	0	7.5775	0	7.3473	0	2293	0	2285	0	1175.3	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	381.71	0	6.1825	0	34.0663	0	26.796	0	378.567	0	46.15	0	15.3	0	37.63	0	0.0072	0	0.000295	0	1.02	0	7.5875	0	7.3580	0	2291	0	2279	0	1149.9	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	361.31	0	6.4721	0	34.0621	0	26.755	0	358.352	0	47.80	0	16.0	0	36.86	0	0.0072	0	0.000308	0	1.05	0	7.5932	0	7.3660	0	2288	0	2273	0	1137.1	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	351.01	0	6.5252	0	34.0511	0	26.740	0	348.145	0	54.22	0	18.2	0	36.40	0	0.0108	0	0.000320	0	1.08	0	7.6044	0	7.3763	0	2286	0	2268	0	1107.8	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	341.54	0	6.5571	0	34.0256	0	26.715	0	338.760	0	60.88	0	20.4	0	35.81	0	0.0072	0	0.000296	0	1.02	0	7.6146	0	7.3855	0	2284	0	2263	0	1080.9	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	331.80	0	6.6170	0	34.0229	0	26.705	0	329.107	0	65.04	0	21.8	0	35.52	0	0.0108	0	0.000320	0	1.09	0	7.6188	0	7.3896	0	2283	0	2261	0	1071.2	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	320.98	0	6.7502	0	34.0246	0	26.689	0	318.383	0	67.14	0	22.6	0	35.08	0	0.0108	0	0.000308	0	1.05	0	7.6266	0	7.3979	0	2283	0	2258	0	1052.9	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	311.50	0	6.9285	0	34.0316	0	26.670	0	308.987	0	68.86	0	23.3	0	34.68	0	0.0036	0	0.000321	0	1.09	0	7.6241	0	7.3976	0	2282	0	2257	0	1061.4	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	300.91	0	7.1148	0	34.0472	0	26.657	0	298.490	0	66.62	0	22.6	0	34.47	0	0.0072	0	0.000345	0	1.15	0	7.6249	0	7.4002	0	2283	0	2257	0	1061.9	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	291.80	0	7.1982	0	34.0344	0	26.635	0	289.460	0	69.06	0	23.5	0	34.01	0	0.0072	0	0.000309	0	1.06	0	7.6329	0	7.4082	0	2280	0	2252	0	1041.9	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	281.21	0	7.3469	0	34.0397	0	26.618	0	278.962	0	69.91	0	23.8	0	33.59	0	0.0036	0	0.000358	0	1.18	0	7.6360	0	7.4124	0	2279	0	2250	0	1035.7	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	271.40	0	7.4777	0	34.0342	0	26.595	0	269.237	0	75.03	0	25.7	0	33.01	0	0.0036	0	0.000407	0	1.31	0	7.6487	0	7.4252	0	2278	0	2244	0	1005.1	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	261.65	0	7.6459	0	34.0390	0	26.575	0	259.571	0	77.24	0	26.5	0	32.58	0	0.0036	0	0.000395	0	1.28	0	7.6428	0	7.4217	0	2277	0	2244	0	1021.6	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	251.72	0	7.6904	0	34.0256	0	26.558	0	249.725	0	78.04	0	26.8	0	32.22	0	0.0072	0	0.000407	0	1.31	0	7.6594	0	7.4369	0	2276	0	2238	0	981.8	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	240.54	0	7.8657	0	34.0236	0	26.531	0	238.640	0	84.09	0	29.0	0	31.54	0	0.0072	0	0.000359	0	1.19	0	7.6548	0	7.4346	0	2274	0	2237	0	994.4	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	231.56	0	8.0012	0	34.0323	0	26.517	0	229.736	0	83.04	0	28.7	0	31.14	0	0.0072	0	0.000517	0	1.60	0	7.6659	0	7.4461	0	2274	0	2233	0	969.3	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	221.83	0	8.1405	0	34.0201	0	26.487	0	220.088	0	86.68	0	30.1	0	30.54	0	0.0036	0	0.000383	0	1.25	0	7.6686	0	7.4500	0	2272	0	2230	0	963.9	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	210.79	0	8.3345	0	34.0323	0	26.467	0	209.140	0	86.76	0	30.3	0	29.81	0	0.0072	0	0.000408	0	1.31	0	7.6766	0	7.4594	0	2272	0	2227	0	947.1	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	200.83	0	8.3344	0	34.0081	0	26.448	0	199.263	0	91.25	0	31.8	0	29.39	0	0.0072	0	0.000457	0	1.44	0	7.6880	0	7.4694	0	2269	0	2221	0	921.0	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	191.27	0	8.3751	0	33.9907	0	26.428	0	189.782	0	97.41	0	34.0	0	29.26	0	0.0000	0	0.000420	0	1.35	0	7.6952	0	7.4762	0	2267	0	2217	0	905.1	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	181.14	0	8.4358	0	33.9747	0	26.406	0	179.735	0	102.72	0	35.9	0	28.77	0	0.0000	0	0.000469	0	1.47	0	7.7044	0	7.4849	0	2265	0	2212	0	885.4	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	171.78	0	8.5460	0	33.9671	0	26.383	0	170.452	0	106.26	0	37.2	0	28.24	0	0.0036	0	0.000457	0	1.44	0	7.7127	0	7.4937	0	2263	0	2207	0	868.3	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	161.25	0	8.6410	0	33.9302	0	26.340	0	160.007	0	114.05	0	40.0	0	27.31	0	0.0036	0	0.000457	0	1.44	0	7.7285	0	7.5090	0	2260	0	2199	0	835.5	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	151.47	0	8.7694	0	33.8699	0	26.272	0	150.306	0	123.81	0	43.5	0	26.24	0	0.0000	0	0.000519	0	1.60	0	7.7423	0	7.5230	0	2256	0	2190	0	807.5	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	141.83	0	8.9063	0	33.8379	0	26.226	0	140.744	0	129.10	0	45.5	0	26.05	0	-0.0036	0	0.000446	0	1.41	0	7.7397	0	7.5222	0	2254	0	2189	0	813.3	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	131.81	0	9.0180	0	33.7853	0	26.167	0	130.804	0	133.45	0	47.2	0	25.44	0	-0.0036	0	0.000507	0	1.57	0	7.7505	0	7.5333	0	2250	0	2182	0	792.2	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	121.90	0	9.0966	0	33.7613	0	26.135	0	120.972	0	139.08	0	49.2	0	25.18	0	0.0000	0	0.000446	0	1.41	0	7.7583	0	7.5412	0	2249	0	2178	0	777.8	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	111.96	0	9.2218	0	33.6796	0	26.051	0	111.110	0	143.93	0	51.0	0	23.93	0	0.0036	0	0.000581	0	1.76	0	7.7661	0	7.5498	0	2245	0	2171	0	763.0	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	101.98	0	9.3935	0	33.6243	0	25.980	0	101.209	0	150.56	0	53.6	0	23.20	0	0.0036	0	0.000508	0	1.57	0	7.7708	0	7.5561	0	2242	0	2167	0	754.9	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	96.80	0	9.7125	0	33.5413	0	25.863	0	96.069	0	152.84	0	54.7	0	22.24	0	0.0072	0	0.001485	0	4.11	0	7.7838	0	7.5724	0	2237	0	2157	0	731.0	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	91.98	0	9.9430	0	33.4918	0	25.786	0	91.286	0	159.27	0	57.3	0	21.41	0	0.0216	0	0.000570	0	1.74	0	7.7880	0	7.5793	0	2235	0	2152	0	723.9	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	86.87	0	10.1796	0	33.4638	0	25.724	0	86.216	0	162.49	0	58.8	0	20.71	0	0.0252	0	0.000607	0	1.83	0	7.8028	0	7.5962	0	2233	0	2145	0	698.2	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	81.88	0	10.4252	0	33.3662	0	25.606	0	81.265	0	171.13	0	62.2	0	19.02	0	0.0576	0	0.000632	0	1.90	0	7.8193	0	7.6149	0	2228	0	2134	0	669.7	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	76.41	0	10.4781	0	33.3289	0	25.568	0	75.837	0	176.50	0	64.2	0	17.88	0	0.0612	0	0.000681	0	2.02	0	7.8436	0	7.6384	0	2227	0	2124	0	630.0	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	71.92	0	10.6846	0	33.1923	0	25.426	0	71.381	0	186.15	0	67.9	0	15.78	0	0.0900	0	0.000669	0	1.99	0	7.8703	0	7.6663	0	2219	0	2108	0	588.2	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	66.85	0	10.9293	0	33.0452	0	25.268	0	66.350	0	202.18	0	74.1	0	13.11	0	0.1476	0	0.000731	0	2.15	0	7.9127	0	7.7100	0	2212	0	2085	0	527.2	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	61.28	0	11.2270	0	32.9993	0	25.179	0	60.822	0	214.59	0	79.1	0	11.30	0	0.1800	0	0.000792	0	2.31	0	7.9430	0	7.7430	0	2210	0	2071	0	488.0	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	56.90	0	11.8274	0	32.9296	0	25.015	0	56.476	0	223.22	0	83.3	0	8.64	0	0.2484	0	0.000891	0	2.57	0	7.9648	0	7.7725	0	2206	0	2056	0	461.7	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	51.59	0	12.7393	0	32.9609	0	24.867	0	51.206	0	230.07	0	87.5	0	6.14	0	0.2736	0	0.001087	0	3.08	0	8.0005	0	7.8202	0	2208	0	2038	0	421.9	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	46.94	0	13.6547	0	33.0090	0	24.722	0	46.591	0	235.09	0	91.1	0	4.62	0	0.3240	0	0.001124	0	3.18	0	8.0086	0	7.8414	0	2211	0	2031	0	414.2	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	41.82	0	14.6045	0	33.0527	0	24.558	0	41.510	0	238.72	0	94.3	0	1.66	0	0.3888	0	0.001479	0	4.10	0	8.0463	0	7.8922	0	2213	0	2011	0	375.5	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	36.72	0	14.7537	0	33.0332	0	24.511	0	36.448	0	245.93	0	97.4	0	1.00	0	0.4788	0	0.001699	0	4.67	0	8.0551	0	7.9028	0	2212	0	2005	0	366.9	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	31.75	0	14.7318	0	32.9728	0	24.469	0	31.515	0	249.74	0	98.9	0	0.73	0	0.4860	0	0.001870	0	5.11	0	8.0603	0	7.9074	0	2209	0	2001	0	361.6	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	26.42	0	14.7927	0	32.9400	0	24.430	0	26.225	0	251.50	0	99.7	0	0.47	0	0.4932	0	0.001918	0	5.24	0	8.0654	0	7.9131	0	2208	0	1996	0	356.7	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	21.56	0	14.7970	0	32.9169	0	24.412	0	21.401	0	253.22	0	100.3	0	0.41	0	0.4896	0	0.001992	0	5.43	0	8.0696	0	7.9172	0	2206	0	1994	0	352.7	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	16.76	0	14.8159	0	32.8877	0	24.385	0	16.637	0	253.79	0	100.6	0	0.36	0	0.2952	0	0.001711	0	4.70	0	8.0692	0	7.9169	0	2205	0	1992	0	353.2	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	11.72	0	14.8169	0	32.8878	0	24.385	0	11.634	0	254.17	0	100.7	0	0.46	0	0.2808	0	0.001601	0	4.42	0	8.0687	0	7.9163	0	2205	0	1993	0	353.9	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0	7.76	0	14.8118	0	32.8879	0	24.386	0	7.703	0	254.55	0	100.9	0	0.36	0	0.2880	0	0.001614	0	4.45	0	8.0677	0	7.9150	0	2205	0	1994	0	355.0	0
5906507	158	C	12/15/2023	08:04	234.420	36.140	0	0																																
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	1599.42	0	2.6159	0	34.5513	0	27.571	0	1581.649	0	44.75	0	13.7	0	42.55	0	0.0144	0	0.000275	0	0.97	0	7.6305	0	7.3955	0	2406	0	2380	0	925.6	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	1499.85	0	2.7827	0	34.5379	0	27.545	0	1483.534	0	39.19	0	12.0	0	42.91	0	0.0108	0	0.000251	0	0.91	0	7.6180	0	7.3831	0	2402	0	2380	0	964.4	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	1399.99	0	2.9230	0	34.5242	0	27.521	0	1385.088	0	34.85	0	10.7	0	43.08	0	0.0108	0	0.000276	0	0.97	0	7.6045	0	7.3695	0	2398	0	2381	0	1007.0	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	1299.06	0	3.1379	0	34.5069	0	27.488	0	1285.540	0	29.77	0	9.2	0	43.45	0	0.0072	0	0.000264	0	0.94	0	7.5914	0	7.3571	0	2393	0	2380	0	1050.5	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	1199.84	0	3.3235	0	34.4916	0	27.457	0	1187.632	0	26.14	0	8.1	0	43.58	0	0.0072	0	0.000264	0	0.94	0	7.5810	0	7.3467	0	2388	0	2378	0	1088.6	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	1099.32	0	3.5785	0	34.4680	0	27.414	0	1088.395	0	20.91	0	6.5	0	43.70	0	0.0108	0	0.000265	0	0.94	0	7.5685	0	7.3352	0	2380	0	2375	0	1133.5	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	998.72	0	3.8473	0	34.4355	0	27.361	0	989.032	0	15.09	0	4.8	0	43.72	0	0.0108	0	0.000302	0	1.04	0	7.5569	0	7.3247	0	2372	0	2370	0	1177.0	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	951.36	0	3.9697	0	34.4242	0	27.339	0	942.238	0	13.63	0	4.3	0	43.85	0	0.0108	0	0.000278	0	0.98	0	7.5537	0	7.3216	0	2369	0	2368	0	1191.9	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	901.44	0	4.1092	0	34.4082	0	27.311	0	892.903	0	12.47	0	4.0	0	43.57	0	0.0108	0	0.000254	0	0.91	0	7.5550	0	7.3226	0	2364	0	2363	0	1193.6	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	851.26	0	4.2360	0	34.3879	0	27.282	0	843.299	0	11.27	0	3.6	0	43.50	0	0.0144	0	0.000279	0	0.98	0	7.5511	0	7.3189	0	2359	0	2360	0	1210.4	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	801.36	0	4.3678	0	34.3714	0	27.254	0	793.961	0	10.06	0	3.2	0	43.39	0	0.0144	0	0.000254	0	0.91	0	7.5512	0	7.3188	0	2355	0	2355	0	1215.8	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	751.77	0	4.5344	0	34.3480	0	27.217	0	744.917	0	9.13	0	2.9	0	43.16	0	0.0072	0	0.000255	0	0.92	0	7.5478	0	7.3160	0	2350	0	2351	0	1231.1	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	701.48	0	4.6112	0	34.2987	0	27.169	0	695.169	0	9.17	0	2.9	0	42.92	0	0.0144	0	0.000267	0	0.95	0	7.5383	0	7.3067	0	2343	0	2347	0	1263.8	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	651.12	0	4.7603	0	34.2574	0	27.120	0	645.340	0	10.68	0	3.4	0	42.60	0	0.0108	0	0.000268	0	0.95	0	7.5381	0	7.3065	0	2335	0	2339	0	1268.7	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	599.18	0	4.9396	0	34.2201	0	27.070	0	593.935	0	13.78	0	4.4	0	42.20	0	0.0108	0	0.000268	0	0.95	0	7.5397	0	7.3082	0	2327	0	2331	0	1268.4	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	550.89	0	5.3269	0	34.2057	0	27.013	0	546.131	0	16.68	0	5.4	0	41.20	0	0.0144	0	0.000281	0	0.98	0	7.5449	0	7.3158	0	2319	0	2321	0	1258.7	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	501.00	0	5.4195	0	34.1502	0	26.958	0	496.732	0	23.15	0	7.6	0	40.61	0	0.0108	0	0.000293	0	1.02	0	7.5514	0	7.3209	0	2311	0	2311	0	1242.4	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	451.22	0	5.6661	0	34.1077	0	26.894	0	447.430	0	31.56	0	10.4	0	39.79	0	0.0144	0	0.000282	0	0.99	0	7.5607	0	7.3303	0	2302	0	2299	0	1219.1	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	401.21	0	6.1651	0	34.0952	0	26.822	0	397.888	0	36.09	0	12.0	0	38.34	0	0.0108	0	0.000295	0	1.02	0	7.5743	0	7.3467	0	2294	0	2286	0	1186.1	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	381.56	0	6.3283	0	34.0898	0	26.796	0	378.418	0	42.17	0	14.1	0	37.51	0	0.0144	0	0.000295	0	1.02	0	7.5781	0	7.3514	0	2292	0	2282	0	1177.9	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	361.67	0	6.4230	0	34.0690	0	26.767	0	358.709	0	47.90	0	16.0	0	37.01	0	0.0108	0	0.000307	0	1.05	0	7.5906	0	7.3631	0	2289	0	2275	0	1144.4	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	351.45	0	6.4981	0	34.0658	0	26.755	0	348.581	0	50.28	0	16.8	0	36.87	0	0.0108	0	0.000295	0	1.02	0	7.5949	0	7.3675	0	2288	0	2273	0	1133.9	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	341.34	0	6.5272	0	34.0571	0	26.744	0	338.562	0	52.84	0	17.7	0	36.54	0	0.0072	0	0.000295	0	1.02	0	7.6003	0	7.3723	0	2287	0	2270	0	1120.2	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	330.09	0	6.6501	0	34.0482	0	26.721	0	327.413	0	57.13	0	19.2	0	35.84	0	0.0072	0	0.000271	0	0.96	0	7.6074	0	7.3797	0	2285	0	2266	0	1102.8	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	321.04	0	6.7663	0	34.0446	0	26.702	0	318.443	0	60.29	0	20.3	0	35.39	0	0.0108	0	0.000308	0	1.05	0	7.6172	0	7.3896	0	2284	0	2262	0	1078.2	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	310.93	0	6.9272	0	34.0455	0	26.681	0	308.422	0	63.28	0	21.4	0	34.85	0	0.0072	0	0.000296	0	1.02	0	7.6230	0	7.3965	0	2284	0	2259	0	1064.8	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	301.32	0	6.9976	0	34.0325	0	26.661	0	298.897	0	66.46	0	22.5	0	34.42	0	0.0072	0	0.000321	0	1.09	0	7.6263	0	7.4000	0	2282	0	2256	0	1057.2	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	291.34	0	7.1381	0	34.0263	0	26.637	0	289.004	0	71.03	0	24.1	0	33.87	0	0.0072	0	0.000345	0	1.15	0	7.6381	0	7.4120	0	2280	0	2250	0	1028.4	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	281.68	0	7.2461	0	34.0312	0	26.626	0	279.428	0	73.42	0	25.0	0	33.54	0	0.0036	0	0.000333	0	1.12	0	7.6414	0	7.4161	0	2279	0	2248	0	1021.2	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	271.17	0	7.3432	0	34.0282	0	26.610	0	269.009	0	76.06	0	25.9	0	33.19	0	0.0036	0	0.000370	0	1.22	0	7.6442	0	7.4194	0	2277	0	2245	0	1015.5	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	261.08	0	7.4105	0	34.0239	0	26.597	0	259.006	0	77.95	0	26.6	0	32.81	0	0.0108	0	0.000346	0	1.15	0	7.6576	0	7.4320	0	2276	0	2240	0	983.7	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	251.35	0	7.4444	0	33.9915	0	26.566	0	249.359	0	88.20	0	30.1	0	31.72	0	0.0036	0	0.000370	0	1.22	0	7.6794	0	7.4517	0	2273	0	2231	0	932.8	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	241.13	0	7.5870	0	33.9814	0	26.538	0	239.226	0	93.99	0	32.2	0	30.99	0	0.0072	0	0.000370	0	1.22	0	7.6889	0	7.4618	0	2271	0	2225	0	912.3	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	231.50	0	7.7476	0	33.9725	0	26.508	0	229.677	0	100.32	0	34.5	0	30.39	0	0.0036	0	0.000395	0	1.28	0	7.7003	0	7.4740	0	2269	0	2220	0	887.9	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	221.48	0	7.7822	0	33.9576	0	26.491	0	219.741	0	106.94	0	36.8	0	29.57	0	0.0036	0	0.000383	0	1.25	0	7.7116	0	7.4843	0	2267	0	2214	0	863.8	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	211.08	0	7.9476	0	33.9536	0	26.463	0	209.428	0	111.16	0	38.4	0	29.32	0	0.0036	0	0.000420	0	1.34	0	7.7093	0	7.4840	0	2265	0	2212	0	869.9	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	201.75	0	8.0931	0	33.9534	0	26.442	0	200.176	0	112.13	0	38.9	0	28.85	0	0.0036	0	0.000432	0	1.38	0	7.7153	0	7.4911	0	2264	0	2209	0	858.2	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	191.06	0	8.3760	0	33.9640	0	26.407	0	189.574	0	112.41	0	39.2	0	28.09	0	0.0036	0	0.000420	0	1.35	0	7.7175	0	7.4965	0	2264	0	2207	0	855.7	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	181.69	0	8.4459	0	33.9546	0	26.389	0	180.281	0	114.21	0	39.9	0	27.87	0	0.0000	0	0.000433	0	1.38	0	7.7241	0	7.5031	0	2263	0	2204	0	842.7	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	171.40	0	8.5279	0	33.9329	0	26.359	0	170.075	0	115.84	0	40.5	0	27.66	0	0.0072	0	0.000506	0	1.57	0	7.7235	0	7.5033	0	2261	0	2202	0	844.6	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	161.81	0	8.7409	0	33.9137	0	26.311	0	160.563	0	115.93	0	40.8	0	27.45	0	0.0000	0	0.000458	0	1.44	0	7.7201	0	7.5027	0	2259	0	2201	0	853.0	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	151.58	0	8.8196	0	33.8692	0	26.264	0	150.415	0	123.01	0	43.3	0	26.41	0	0.0000	0	0.000470	0	1.48	0	7.7407	0	7.5222	0	2256	0	2191	0	810.8	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	141.80	0	8.9604	0	33.8154	0	26.200	0	140.714	0	132.31	0	46.7	0	25.51	0	0.0036	0	0.000483	0	1.51	0	7.7502	0	7.5326	0	2252	0	2184	0	792.2	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	131.75	0	9.1423	0	33.7620	0	26.129	0	130.744	0	138.21	0	49.0	0	25.10	0	0.0036	0	0.000483	0	1.51	0	7.7493	0	7.5339	0	2249	0	2181	0	794.7	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	121.50	0	9.3140	0	33.7017	0	26.054	0	120.575	0	141.38	0	50.3	0	24.44	0	0.0036	0	0.000532	0	1.64	0	7.7546	0	7.5407	0	2246	0	2175	0	784.9	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	111.73	0	9.4363	0	33.6418	0	25.987	0	110.882	0	146.83	0	52.3	0	23.74	0	0.0108	0	0.000557	0	1.70	0	7.7612	0	7.5482	0	2243	0	2170	0	772.6	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	101.65	0	9.6473	0	33.4979	0	25.840	0	100.881	0	156.49	0	55.9	0	21.88	0	0.0108	0	0.000582	0	1.77	0	7.7892	0	7.5768	0	2235	0	2154	0	719.9	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	96.68	0	9.7328	0	33.4364	0	25.778	0	95.950	0	167.18	0	59.9	0	21.06	0	0.0216	0	0.000570	0	1.74	0	7.8108	0	7.5979	0	2232	0	2143	0	681.9	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	91.83	0	9.8722	0	33.3943	0	25.722	0	91.138	0	173.32	0	62.2	0	20.06	0	0.0324	0	0.000558	0	1.70	0	7.8198	0	7.6081	0	2230	0	2138	0	667.0	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	85.69	0	10.0692	0	33.3147	0	25.627	0	85.045	0	178.09	0	64.2	0	18.59	0	0.0360	0	0.000595	0	1.80	0	7.8378	0	7.6275	0	2226	0	2128	0	637.5	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	81.90	0	10.1243	0	33.2948	0	25.602	0	81.284	0	182.15	0	65.7	0	18.36	0	0.0396	0	0.000571	0	1.74	0	7.8454	0	7.6353	0	2225	0	2124	0	625.5	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	76.51	0	10.3506	0	33.2574	0	25.534	0	75.936	0	185.84	0	67.3	0	17.16	0	0.0504	0	0.000608	0	1.83	0	7.8548	0	7.6472	0	2223	0	2118	0	611.4	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	71.79	0	11.1461	0	33.2472	0	25.387	0	71.252	0	186.27	0	68.6	0	14.92	0	0.0648	0	0.000645	0	1.93	0	7.8728	0	7.6753	0	2222	0	2107	0	585.8	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	66.59	0	10.9709	0	33.1333	0	25.329	0	66.092	0	196.68	0	72.2	0	12.82	0	0.0756	0	0.000694	0	2.06	0	7.9092	0	7.7072	0	2216	0	2090	0	532.8	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	61.68	0	10.8232	0	32.9407	0	25.205	0	61.219	0	212.34	0	77.5	0	10.24	0	0.0936	0	0.000633	0	1.90	0	7.9438	0	7.7380	0	2207	0	2070	0	486.0	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	56.81	0	11.4291	0	32.9150	0	25.077	0	56.386	0	224.69	0	83.1	0	8.03	0	0.0936	0	0.000732	0	2.16	0	7.9705	0	7.7722	0	2205	0	2056	0	454.4	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	51.84	0	11.3189	0	32.7403	0	24.961	0	51.454	0	236.07	0	87.0	0	6.14	0	0.1116	0	0.000720	0	2.12	0	8.0102	0	7.8086	0	2197	0	2033	0	408.6	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	46.75	0	12.3289	0	32.8337	0	24.847	0	46.403	0	249.33	0	93.9	0	4.23	0	0.1692	0	0.000892	0	2.57	0	8.0218	0	7.8346	0	2202	0	2028	0	398.1	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	41.61	0	13.9291	0	33.0597	0	24.705	0	41.301	0	243.76	0	95.0	0	2.19	0	0.1944	0	0.001112	0	3.15	0	8.0449	0	7.8807	0	2214	0	2017	0	376.8	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	36.75	0	14.2217	0	33.0489	0	24.636	0	36.478	0	250.52	0	98.2	0	0.75	0	0.4536	0	0.001686	0	4.64	0	8.0638	0	7.9033	0	2214	0	2006	0	358.5	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	30.69	0	14.4277	0	32.8758	0	24.459	0	30.463	0	253.87	0	99.8	0	0.55	0	0.4536	0	0.001711	0	4.70	0	8.0686	0	7.9110	0	2204	0	1995	0	353.0	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	26.58	0	14.5938	0	32.8314	0	24.389	0	26.384	0	253.70	0	100.1	0	0.38	0	0.3492	0	0.001528	0	4.23	0	8.0654	0	7.9102	0	2202	0	1993	0	355.9	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	21.55	0	14.6057	0	32.8268	0	24.383	0	21.391	0	253.78	0	100.1	0	0.35	0	0.3384	0	0.001418	0	3.94	0	8.0654	0	7.9102	0	2201	0	1993	0	356.1	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	16.94	0	14.6473	0	32.8152	0	24.365	0	16.815	0	253.94	0	100.2	0	0.45	0	0.3168	0	0.001650	0	4.54	0	8.0655	0	7.9107	0	2201	0	1992	0	356.2	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	11.68	0	14.7039	0	32.7950	0	24.337	0	11.594	0	254.04	0	100.4	0	0.45	0	0.3024	0	0.001528	0	4.23	0	8.0655	0	7.9114	0	2200	0	1991	0	356.3	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0	7.74	0	14.7209	0	32.7766	0	24.319	0	7.683	0	253.68	0	100.3	0	0.37	0	0.2772	0	0.001406	0	3.91	0	8.0630	0	7.9091	0	2199	0	1991	0	358.8	0
5906507	159	C	12/20/2023	14:34	234.417	36.136	0	0																																
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	1598.74	0	2.5603	0	34.5581	0	27.581	0	1580.978	0	46.97	0	14.4	0	42.40	0	0.0108	0	0.000250	0	0.90	0	7.6379	0	7.4012	0	2408	0	2380	0	909.4	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	1500.00	0	2.7485	0	34.5398	0	27.550	0	1483.681	0	39.93	0	12.3	0	42.81	0	0.0144	0	0.000263	0	0.94	0	7.6200	0	7.3844	0	2403	0	2380	0	959.8	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	1399.34	0	2.9149	0	34.5237	0	27.522	0	1384.446	0	34.45	0	10.6	0	43.10	0	0.0144	0	0.000337	0	1.13	0	7.6032	0	7.3683	0	2398	0	2381	0	1010.4	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	1299.95	0	3.0923	0	34.5105	0	27.494	0	1286.417	0	30.60	0	9.5	0	43.30	0	0.0108	0	0.000264	0	0.94	0	7.5954	0	7.3600	0	2394	0	2380	0	1040.7	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	1199.76	0	3.2835	0	34.4965	0	27.465	0	1187.553	0	27.12	0	8.4	0	43.55	0	0.0108	0	0.000264	0	0.94	0	7.5865	0	7.3509	0	2389	0	2378	0	1074.8	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	1099.42	0	3.5374	0	34.4726	0	27.421	0	1088.493	0	21.95	0	6.9	0	43.67	0	0.0108	0	0.000265	0	0.94	0	7.5727	0	7.3383	0	2382	0	2375	0	1122.4	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	998.71	0	3.8189	0	34.4396	0	27.366	0	989.022	0	15.67	0	4.9	0	43.74	0	0.0144	0	0.000278	0	0.98	0	7.5588	0	7.3259	0	2373	0	2371	0	1172.1	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	951.73	0	3.9574	0	34.4238	0	27.340	0	942.603	0	13.60	0	4.3	0	43.69	0	0.0108	0	0.000290	0	1.01	0	7.5543	0	7.3220	0	2369	0	2368	0	1190.0	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	901.78	0	4.1185	0	34.4059	0	27.308	0	893.239	0	12.40	0	3.9	0	43.54	0	0.0144	0	0.000254	0	0.91	0	7.5512	0	7.3194	0	2364	0	2364	0	1204.6	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	851.15	0	4.2762	0	34.3805	0	27.271	0	843.190	0	10.62	0	3.4	0	43.46	0	0.0108	0	0.000254	0	0.91	0	7.5493	0	7.3178	0	2358	0	2359	0	1215.4	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	801.62	0	4.4253	0	34.3664	0	27.244	0	794.217	0	9.84	0	3.1	0	43.31	0	0.0108	0	0.000255	0	0.92	0	7.5493	0	7.3178	0	2354	0	2354	0	1221.3	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	751.65	0	4.5377	0	34.3425	0	27.212	0	744.798	0	9.09	0	2.9	0	43.09	0	0.0144	0	0.000255	0	0.92	0	7.5447	0	7.3133	0	2349	0	2351	0	1240.2	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	701.20	0	4.6472	0	34.3161	0	27.179	0	694.892	0	9.02	0	2.9	0	42.78	0	0.0108	0	0.000267	0	0.95	0	7.5425	0	7.3108	0	2344	0	2347	0	1252.2	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	651.21	0	4.6649	0	34.2635	0	27.135	0	645.429	0	10.18	0	3.3	0	42.90	0	0.0108	0	0.000255	0	0.92	0	7.5361	0	7.3036	0	2337	0	2342	0	1275.2	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	600.67	0	4.8870	0	34.2192	0	27.075	0	595.410	0	13.90	0	4.5	0	42.30	0	0.0144	0	0.000268	0	0.95	0	7.5400	0	7.3078	0	2327	0	2332	0	1267.6	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	551.81	0	5.2677	0	34.2112	0	27.024	0	547.042	0	15.79	0	5.1	0	41.44	0	0.0144	0	0.000281	0	0.98	0	7.5442	0	7.3144	0	2321	0	2323	0	1261.2	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	501.56	0	5.4406	0	34.1734	0	26.973	0	497.286	0	19.23	0	6.3	0	40.78	0	0.0108	0	0.000293	0	1.02	0	7.5473	0	7.3175	0	2313	0	2314	0	1256.2	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	451.18	0	5.5734	0	34.1235	0	26.917	0	447.390	0	29.30	0	9.6	0	40.23	0	0.0144	0	0.000294	0	1.02	0	7.5548	0	7.3239	0	2305	0	2304	0	1237.4	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	401.38	0	6.0430	0	34.1111	0	26.849	0	398.056	0	33.78	0	11.2	0	38.77	0	0.0108	0	0.000295	0	1.02	0	7.5653	0	7.3372	0	2297	0	2292	0	1213.1	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	381.91	0	6.1652	0	34.0928	0	26.819	0	378.765	0	39.99	0	13.3	0	38.20	0	0.0108	0	0.000295	0	1.02	0	7.5745	0	7.3462	0	2294	0	2285	0	1187.9	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	361.87	0	6.2770	0	34.0715	0	26.788	0	358.907	0	45.77	0	15.2	0	37.58	0	0.0108	0	0.000307	0	1.05	0	7.5872	0	7.3582	0	2290	0	2278	0	1153.8	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	351.37	0	6.2907	0	34.0502	0	26.769	0	348.502	0	50.34	0	16.8	0	37.23	0	0.0072	0	0.000307	0	1.05	0	7.5944	0	7.3644	0	2288	0	2274	0	1134.3	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	341.81	0	6.3751	0	34.0440	0	26.753	0	339.028	0	54.51	0	18.2	0	36.92	0	0.0108	0	0.000307	0	1.05	0	7.5973	0	7.3677	0	2287	0	2272	0	1127.4	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	330.02	0	6.4974	0	34.0381	0	26.733	0	327.343	0	58.01	0	19.4	0	36.25	0	0.0108	0	0.000308	0	1.05	0	7.6085	0	7.3788	0	2286	0	2267	0	1099.0	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	321.27	0	6.6219	0	34.0396	0	26.717	0	318.671	0	60.11	0	20.2	0	35.80	0	0.0072	0	0.000308	0	1.05	0	7.6134	0	7.3844	0	2285	0	2264	0	1087.4	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	311.58	0	6.7457	0	34.0382	0	26.700	0	309.066	0	62.97	0	21.2	0	35.55	0	0.0108	0	0.000332	0	1.12	0	7.6157	0	7.3877	0	2284	0	2262	0	1083.0	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	301.06	0	6.8796	0	34.0425	0	26.685	0	298.639	0	63.88	0	21.6	0	35.04	0	0.0108	0	0.000296	0	1.02	0	7.6192	0	7.3921	0	2284	0	2260	0	1075.8	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	291.23	0	6.9987	0	34.0433	0	26.669	0	288.895	0	65.75	0	22.2	0	34.58	0	0.0072	0	0.000321	0	1.09	0	7.6276	0	7.4008	0	2282	0	2256	0	1055.1	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	281.80	0	7.2073	0	34.0309	0	26.631	0	279.547	0	70.47	0	24.0	0	33.77	0	0.0072	0	0.000345	0	1.15	0	7.6387	0	7.4131	0	2279	0	2249	0	1028.1	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	271.47	0	7.3036	0	34.0314	0	26.617	0	269.306	0	74.13	0	25.3	0	33.35	0	0.0072	0	0.000333	0	1.12	0	7.6458	0	7.4204	0	2278	0	2245	0	1011.4	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	261.20	0	7.3917	0	34.0259	0	26.601	0	259.124	0	77.34	0	26.4	0	32.90	0	0.0072	0	0.000370	0	1.22	0	7.6571	0	7.4313	0	2276	0	2241	0	985.0	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	251.84	0	7.4598	0	34.0014	0	26.572	0	249.844	0	84.76	0	29.0	0	32.05	0	0.0036	0	0.000395	0	1.28	0	7.6705	0	7.4439	0	2274	0	2234	0	953.7	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	241.78	0	7.5797	0	33.9982	0	26.552	0	239.870	0	91.34	0	31.3	0	31.74	0	0.0036	0	0.000370	0	1.22	0	7.6736	0	7.4479	0	2272	0	2231	0	947.4	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	231.08	0	7.6876	0	33.9985	0	26.537	0	229.260	0	94.47	0	32.5	0	31.00	0	0.0072	0	0.000358	0	1.19	0	7.6946	0	7.4679	0	2271	0	2223	0	900.9	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	221.10	0	7.7487	0	33.9837	0	26.516	0	219.364	0	101.63	0	35.0	0	30.07	0	0.0036	0	0.000358	0	1.19	0	7.7122	0	7.4843	0	2269	0	2215	0	863.2	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	211.67	0	7.8506	0	33.9802	0	26.498	0	210.013	0	107.66	0	37.1	0	29.30	0	0.0036	0	0.000346	0	1.15	0	7.7360	0	7.5070	0	2267	0	2206	0	814.6	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	201.67	0	7.9618	0	33.9627	0	26.468	0	200.096	0	116.26	0	40.2	0	28.69	0	0.0000	0	0.000395	0	1.28	0	7.7217	0	7.4952	0	2264	0	2207	0	844.2	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	191.38	0	8.0958	0	33.9531	0	26.441	0	189.891	0	115.56	0	40.1	0	28.50	0	0.0000	0	0.000469	0	1.47	0	7.7260	0	7.5005	0	2263	0	2205	0	836.6	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	181.25	0	8.1866	0	33.9405	0	26.417	0	179.844	0	120.16	0	41.7	0	27.81	0	0.0072	0	0.000469	0	1.47	0	7.7423	0	7.5163	0	2261	0	2198	0	804.3	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	171.82	0	8.3589	0	33.9469	0	26.396	0	170.491	0	123.92	0	43.2	0	27.21	0	0.0036	0	0.000445	0	1.41	0	7.7442	0	7.5200	0	2261	0	2196	0	801.8	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	161.70	0	8.5125	0	33.9425	0	26.369	0	160.454	0	123.28	0	43.1	0	27.28	0	0.0000	0	0.000408	0	1.32	0	7.7395	0	7.5173	0	2260	0	2196	0	812.6	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	151.73	0	8.6629	0	33.9351	0	26.340	0	150.564	0	120.64	0	42.3	0	27.67	0	0.0036	0	0.000445	0	1.41	0	7.7165	0	7.4979	0	2259	0	2202	0	861.4	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	141.36	0	8.7676	0	33.9037	0	26.299	0	140.277	0	117.99	0	41.5	0	27.05	0	0.0000	0	0.000446	0	1.41	0	7.7286	0	7.5100	0	2257	0	2196	0	836.8	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	131.78	0	8.8529	0	33.8580	0	26.250	0	130.774	0	125.05	0	44.0	0	26.15	0	0.0036	0	0.000482	0	1.51	0	7.7444	0	7.5254	0	2255	0	2189	0	805.0	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	121.90	0	9.0328	0	33.7872	0	26.166	0	120.972	0	135.90	0	48.0	0	25.13	0	0.0000	0	0.000471	0	1.48	0	7.7533	0	7.5357	0	2251	0	2181	0	787.8	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	111.81	0	9.2671	0	33.7104	0	26.068	0	110.962	0	141.66	0	50.3	0	24.15	0	0.0000	0	0.000495	0	1.54	0	7.7599	0	7.5447	0	2246	0	2175	0	775.5	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	101.55	0	9.4516	0	33.6292	0	25.975	0	100.782	0	145.64	0	51.9	0	23.48	0	0.0036	0	0.000508	0	1.57	0	7.7693	0	7.5555	0	2242	0	2167	0	757.9	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	96.81	0	9.5015	0	33.5661	0	25.917	0	96.079	0	151.40	0	54.0	0	22.95	0	0.0036	0	0.000521	0	1.61	0	7.7779	0	7.5640	0	2239	0	2161	0	741.6	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	91.87	0	9.6819	0	33.5077	0	25.842	0	91.177	0	155.78	0	55.7	0	21.91	0	0.0072	0	0.000533	0	1.64	0	7.7862	0	7.5741	0	2236	0	2155	0	726.5	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	86.68	0	9.9331	0	33.4339	0	25.742	0	86.028	0	162.99	0	58.6	0	20.46	0	0.0144	0	0.000546	0	1.67	0	7.8116	0	7.6010	0	2232	0	2142	0	682.1	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	81.65	0	10.1232	0	33.3802	0	25.668	0	81.036	0	171.78	0	62.0	0	19.31	0	0.0288	0	0.000558	0	1.70	0	7.8190	0	7.6105	0	2229	0	2137	0	669.7	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	76.77	0	10.4145	0	33.3807	0	25.619	0	76.194	0	173.23	0	62.9	0	18.69	0	0.0288	0	0.000656	0	1.96	0	7.8222	0	7.6174	0	2229	0	2134	0	665.5	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	71.67	0	10.4487	0	33.3814	0	25.614	0	71.133	0	173.94	0	63.2	0	18.67	0	0.0324	0	0.000681	0	2.02	0	7.8222	0	7.6177	0	2229	0	2134	0	666.0	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	66.76	0	10.7677	0	33.3780	0	25.556	0	66.261	0	174.08	0	63.7	0	17.88	0	0.0396	0	0.000803	0	2.34	0	7.8219	0	7.6217	0	2229	0	2133	0	667.6	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	61.85	0	11.0496	0	33.3540	0	25.487	0	61.388	0	172.68	0	63.6	0	16.41	0	0.0612	0	0.000791	0	2.31	0	7.8457	0	7.6479	0	2228	0	2122	0	629.3	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	56.52	0	11.0015	0	33.2951	0	25.449	0	56.099	0	180.21	0	66.2	0	15.73	0	0.0720	0	0.000865	0	2.50	0	7.8643	0	7.6646	0	2225	0	2114	0	600.0	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	51.77	0	11.0123	0	33.1669	0	25.348	0	51.385	0	188.00	0	69.0	0	13.19	0	0.0864	0	0.000780	0	2.28	0	7.8988	0	7.6974	0	2218	0	2096	0	548.6	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	46.86	0	11.0448	0	33.0731	0	25.269	0	46.512	0	204.28	0	75.0	0	12.16	0	0.1116	0	0.000731	0	2.15	0	7.9184	0	7.7164	0	2214	0	2085	0	521.3	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	41.68	0	11.2864	0	32.9603	0	25.138	0	41.371	0	220.54	0	81.3	0	9.57	0	0.1548	0	0.000866	0	2.50	0	7.9465	0	7.7466	0	2209	0	2069	0	484.7	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	36.17	0	12.3055	0	33.0202	0	24.995	0	35.902	0	222.12	0	83.7	0	7.43	0	0.2520	0	0.001013	0	2.89	0	7.9783	0	7.7918	0	2212	0	2053	0	448.2	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	31.75	0	13.2539	0	33.0494	0	24.833	0	31.515	0	228.22	0	87.7	0	4.87	0	0.3636	0	0.001258	0	3.52	0	8.0107	0	7.8370	0	2213	0	2036	0	412.7	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	26.87	0	14.1490	0	32.8698	0	24.512	0	26.672	0	249.11	0	97.4	0	0.47	0	0.4752	0	0.001503	0	4.16	0	8.0665	0	7.9046	0	2204	0	1997	0	355.1	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	21.86	0	14.1799	0	32.8434	0	24.485	0	21.699	0	254.64	0	99.6	0	0.28	0	0.4896	0	0.001650	0	4.54	0	8.0686	0	7.9069	0	2203	0	1995	0	353.2	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	16.60	0	14.1895	0	32.8386	0	24.479	0	16.478	0	255.86	0	100.1	0	0.36	0	0.5112	4	0.001613	0	4.45	0	8.0686	0	7.9068	0	2203	0	1995	0	353.5	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	11.90	0	14.1994	0	32.8131	0	24.457	0	11.813	0	256.62	0	100.4	0	0.29	0	0.4752	4	0.001564	0	4.32	0	8.0685	0	7.9068	0	2201	0	1994	0	353.6	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0	7.87	0	14.2266	0	32.8156	0	24.453	0	7.812	0	256.94	0	100.6	0	0.38	0	0.4752	4	0.001491	0	4.13	0	8.0686	0	7.9071	0	2202	0	1995	0	353.7	0
5906507	160	C	12/25/2023	21:00	234.379	36.142	0	0																																
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	1599.32	0	2.5568	0	34.5540	0	27.578	0	1581.548	0	45.19	0	13.8	0	42.45	0	0.0108	0	0.000275	0	0.97	0	7.6354	0	7.3990	0	2408	0	2380	0	915.4	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	1499.97	0	2.7655	0	34.5429	0	27.551	0	1483.650	0	41.25	0	12.7	0	42.76	0	0.0144	0	0.000288	0	1.00	0	7.6264	0	7.3902	0	2403	0	2378	0	945.6	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	1399.34	0	2.8934	0	34.5249	0	27.524	0	1384.445	0	34.66	0	10.7	0	43.06	0	0.0108	0	0.000276	0	0.97	0	7.6070	0	7.3712	0	2399	0	2381	0	1001.8	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	1299.18	0	3.1052	0	34.5099	0	27.493	0	1285.656	0	30.47	0	9.4	0	43.33	0	0.0108	0	0.000325	0	1.10	0	7.5939	0	7.3588	0	2394	0	2380	0	1045.2	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	1199.37	0	3.2989	0	34.4947	0	27.462	0	1187.166	0	26.68	0	8.3	0	43.46	0	0.0144	0	0.000264	0	0.94	0	7.5860	0	7.3507	0	2388	0	2378	0	1076.5	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	1099.48	0	3.5169	0	34.4751	0	27.425	0	1088.551	0	22.67	0	7.1	0	43.57	0	0.0144	0	0.000277	0	0.97	0	7.5757	0	7.3407	0	2382	0	2375	0	1114.9	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	998.79	0	3.7771	0	34.4404	0	27.371	0	989.099	0	15.88	0	5.0	0	43.79	0	0.0144	0	0.000351	0	1.17	0	7.5602	0	7.3267	0	2374	0	2371	0	1168.7	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	950.95	0	3.9177	0	34.4238	0	27.344	0	941.831	0	13.98	0	4.4	0	43.69	0	0.0144	0	0.000558	0	1.71	0	7.5564	0	7.3233	0	2369	0	2368	0	1184.9	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	901.24	0	4.0642	0	34.4094	0	27.317	0	892.704	0	12.51	0	4.0	0	43.59	0	0.0144	0	0.000315	0	1.07	0	7.5588	0	7.3254	0	2365	0	2363	0	1183.6	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	851.28	0	4.2206	0	34.3886	0	27.284	0	843.318	0	11.29	0	3.6	0	43.50	0	0.0108	0	0.000278	0	0.98	0	7.5552	0	7.3223	0	2360	0	2359	0	1199.2	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	800.82	0	4.3809	0	34.3710	0	27.252	0	793.425	0	10.06	0	3.2	0	43.42	0	0.0180	0	0.000364	0	1.20	0	7.5531	0	7.3205	0	2355	0	2355	0	1211.1	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	751.54	0	4.3949	0	34.3308	0	27.219	0	744.688	0	8.55	0	2.7	0	43.32	0	0.0108	0	0.000255	0	0.92	0	7.5444	0	7.3112	0	2350	0	2353	0	1241.2	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	701.25	0	4.4972	0	34.2951	0	27.179	0	694.941	0	8.80	0	2.8	0	43.34	0	0.0144	0	0.000267	0	0.95	0	7.5401	0	7.3069	0	2344	0	2348	0	1258.7	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	651.55	0	4.5712	0	34.2472	0	27.132	0	645.765	0	10.75	0	3.4	0	42.93	0	0.0108	0	0.000292	0	1.01	0	7.5384	0	7.3044	0	2336	0	2342	0	1267.8	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	601.75	0	4.7591	0	34.2065	0	27.079	0	596.478	0	14.25	0	4.6	0	42.43	0	0.0144	0	0.000280	0	0.98	0	7.5419	0	7.3080	0	2328	0	2332	0	1261.2	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	550.93	0	5.0260	0	34.1651	0	27.016	0	546.170	0	19.73	0	6.4	0	41.48	0	0.0108	0	0.000280	0	0.98	0	7.5486	0	7.3153	0	2318	0	2320	0	1245.6	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	501.09	0	5.3539	0	34.1393	0	26.957	0	496.820	0	25.44	0	8.3	0	40.73	0	0.0108	0	0.000281	0	0.98	0	7.5568	0	7.3248	0	2311	0	2309	0	1226.5	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	451.17	0	5.6955	0	34.1143	0	26.895	0	447.379	0	31.59	0	10.4	0	39.57	0	0.0108	0	0.000306	0	1.05	0	7.5639	0	7.3335	0	2302	0	2298	0	1210.9	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	401.23	0	5.9467	0	34.0637	0	26.824	0	397.907	0	43.79	0	14.5	0	38.27	0	0.0108	0	0.000294	0	1.02	0	7.5877	0	7.3559	0	2293	0	2282	0	1147.0	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	381.18	0	6.1302	0	34.0570	0	26.795	0	378.041	0	49.16	0	16.3	0	37.56	0	0.0108	0	0.000295	0	1.02	0	7.5948	0	7.3638	0	2290	0	2276	0	1130.0	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	361.57	0	6.3522	0	34.0636	0	26.772	0	358.609	0	51.88	0	17.3	0	36.88	0	0.0072	0	0.000295	0	1.02	0	7.5970	0	7.3678	0	2289	0	2274	0	1127.2	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	350.22	0	6.4785	0	34.0579	0	26.751	0	347.362	0	52.49	0	17.6	0	36.56	0	0.0072	0	0.000295	0	1.02	0	7.6015	0	7.3731	0	2287	0	2270	0	1116.4	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	341.38	0	6.6298	0	34.0617	0	26.734	0	338.601	0	54.10	0	18.2	0	35.67	0	0.0036	0	0.000296	0	1.02	0	7.6224	0	7.3932	0	2287	0	2263	0	1063.0	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	331.32	0	6.5347	0	34.0259	0	26.718	0	328.631	0	63.17	0	21.1	0	35.49	0	0.0072	0	0.000308	0	1.05	0	7.6265	0	7.3954	0	2284	0	2260	0	1051.9	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	321.48	0	6.6980	0	34.0331	0	26.702	0	318.879	0	66.00	0	22.2	0	35.02	0	0.0108	0	0.000296	0	1.02	0	7.6337	0	7.4036	0	2284	0	2257	0	1035.5	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	311.06	0	6.8999	0	34.0465	0	26.686	0	308.551	0	67.31	0	22.7	0	34.66	0	0.0108	0	0.000345	0	1.15	0	7.6305	0	7.4029	0	2283	0	2257	0	1045.9	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	301.85	0	6.9843	0	34.0461	0	26.674	0	299.422	0	67.17	0	22.7	0	34.17	0	0.0072	0	0.000308	0	1.06	0	7.6377	0	7.4100	0	2283	0	2254	0	1029.3	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	291.01	0	7.0648	0	34.0393	0	26.657	0	288.676	0	69.94	0	23.7	0	33.97	0	0.0108	0	0.000321	0	1.09	0	7.6395	0	7.4123	0	2281	0	2251	0	1025.5	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	281.77	0	7.3097	0	34.0638	0	26.642	0	279.517	0	69.85	0	23.8	0	33.56	0	0.0108	0	0.000333	0	1.12	0	7.6361	0	7.4121	0	2281	0	2251	0	1036.3	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	271.34	0	7.4279	0	34.0634	0	26.625	0	269.177	0	69.14	0	23.6	0	33.17	0	0.0072	0	0.000321	0	1.09	0	7.6426	0	7.4190	0	2280	0	2248	0	1021.6	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	261.70	0	7.5535	0	34.0494	0	26.596	0	259.620	0	72.27	0	24.8	0	32.62	0	0.0072	0	0.000334	0	1.12	0	7.6517	0	7.4285	0	2278	0	2243	0	1000.2	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	251.29	0	7.7051	0	34.0498	0	26.575	0	249.299	0	76.49	0	26.3	0	32.16	0	0.0036	0	0.000322	0	1.09	0	7.6546	0	7.4327	0	2277	0	2241	0	994.7	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	238.59	0	7.8681	0	34.0416	0	26.544	0	236.707	0	78.20	0	27.0	0	31.46	0	0.0072	0	0.000481	0	1.50	0	7.6683	0	7.4467	0	2276	0	2235	0	963.4	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	231.28	0	7.8905	0	34.0352	0	26.536	0	229.458	0	82.18	0	28.4	0	31.10	0	0.0072	0	0.000334	0	1.12	0	7.6731	0	7.4511	0	2274	0	2232	0	952.4	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	221.51	0	7.7636	0	33.9792	0	26.510	0	219.771	0	88.66	0	30.5	0	29.10	0	0.0036	0	0.000322	0	1.09	0	7.7340	0	7.5044	0	2270	0	2210	0	819.0	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	211.74	0	7.9166	0	33.9683	0	26.479	0	210.082	0	110.64	0	38.2	0	28.13	0	0.0072	0	0.000322	0	1.09	0	7.7499	0	7.5207	0	2266	0	2201	0	787.4	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	200.94	0	8.0818	0	33.9676	0	26.454	0	199.372	0	119.59	0	41.4	0	28.02	0	0.0000	0	0.000359	0	1.19	0	7.7567	0	7.5287	0	2264	0	2196	0	775.0	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	191.32	0	8.2508	0	33.9652	0	26.427	0	189.832	0	123.16	0	42.8	0	27.14	0	0.0000	0	0.000371	0	1.22	0	7.7614	0	7.5349	0	2263	0	2193	0	767.3	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	181.03	0	8.3284	0	33.9579	0	26.409	0	179.626	0	128.46	0	44.8	0	26.01	0	0.0000	0	0.000396	0	1.28	0	7.7786	0	7.5515	0	2261	0	2186	0	735.8	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	171.68	0	8.4688	0	33.9474	0	26.380	0	170.352	0	132.96	0	46.5	0	25.69	0	0.0000	0	0.000372	0	1.22	0	7.7958	0	7.5689	0	2260	0	2179	0	705.8	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	161.18	0	8.7210	0	33.9229	0	26.322	0	159.938	0	133.20	0	46.8	0	27.06	0	0.0036	0	0.000445	0	1.41	0	7.7307	0	7.5121	0	2258	0	2197	0	831.1	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	151.48	0	8.8190	0	33.8874	0	26.278	0	150.316	0	123.05	0	43.3	0	26.58	0	0.0000	0	0.000494	0	1.54	0	7.7383	0	7.5201	0	2257	0	2192	0	816.3	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	141.36	0	8.8579	0	33.8288	0	26.226	0	140.277	0	128.84	0	45.4	0	25.39	0	0.0000	0	0.000495	0	1.54	0	7.7571	0	7.5375	0	2253	0	2183	0	779.2	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	131.71	0	9.0471	0	33.8051	0	26.178	0	130.704	0	132.40	0	46.8	0	25.46	0	0.0000	0	0.000519	0	1.60	0	7.7478	0	7.5312	0	2252	0	2184	0	798.5	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	121.68	0	9.1433	0	33.7233	0	26.098	0	120.754	0	136.30	0	48.3	0	24.84	0	-0.0036	0	0.000471	0	1.48	0	7.7555	0	7.5393	0	2247	0	2177	0	783.3	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	111.63	0	9.2531	0	33.6192	0	25.999	0	110.783	0	144.88	0	51.4	0	23.56	0	0.0000	0	0.000508	0	1.57	0	7.7727	0	7.5563	0	2242	0	2166	0	750.3	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	101.63	0	9.1623	0	33.4907	0	25.913	0	100.861	0	156.78	0	55.5	0	22.11	0	0.0000	0	0.000520	0	1.61	0	7.8024	0	7.5823	0	2235	0	2152	0	695.7	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	96.92	0	9.0539	0	33.3708	0	25.836	0	96.188	0	168.02	0	59.2	0	20.49	0	0.0036	0	0.000520	0	1.61	0	7.8295	0	7.6059	0	2229	0	2138	0	648.8	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	91.62	0	9.1810	0	33.3281	0	25.782	0	90.929	0	180.12	0	63.7	0	19.99	0	0.0072	0	0.000508	0	1.58	0	7.8418	0	7.6189	0	2227	0	2132	0	629.3	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	86.54	0	9.6498	0	33.2986	0	25.684	0	85.888	0	183.76	0	65.6	0	18.84	0	0.0216	0	0.000607	0	1.83	0	7.8433	0	7.6268	0	2225	0	2128	0	628.0	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	81.79	0	10.5781	0	33.3591	0	25.574	0	81.175	0	178.66	0	65.1	0	18.33	0	0.0504	0	0.000632	0	1.90	0	7.8431	0	7.6395	0	2228	0	2125	0	631.3	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	76.62	0	10.4505	0	33.1868	0	25.462	0	76.045	0	184.16	0	66.8	0	15.47	0	0.0612	0	0.000681	0	2.02	0	7.8810	0	7.6733	0	2219	0	2105	0	571.8	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	71.67	0	11.0289	0	33.1837	0	25.358	0	71.133	0	191.01	0	70.2	0	14.53	0	0.0828	0	0.000718	0	2.12	0	7.8836	0	7.6839	0	2219	0	2101	0	569.4	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	66.91	0	10.5957	0	33.0123	0	25.301	0	66.409	0	200.31	0	72.8	0	12.70	0	0.1260	0	0.000743	0	2.18	0	7.9257	0	7.7176	0	2210	0	2081	0	509.4	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	61.84	0	10.4333	0	32.9063	0	25.246	0	61.378	0	215.68	0	78.1	0	11.46	0	0.1404	0	0.000572	0	1.74	0	7.9387	0	7.7274	0	2205	0	2073	0	491.9	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	56.94	0	10.6508	0	32.7213	0	25.064	0	56.515	0	241.22	0	87.6	0	7.47	0	0.1872	0	0.000975	0	2.79	0	7.9975	0	7.7868	0	2196	0	2042	0	421.7	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	51.67	0	11.0753	0	32.7183	0	24.987	0	51.285	0	249.94	0	91.6	0	6.01	0	0.2340	0	0.000793	0	2.31	0	8.0077	0	7.8026	0	2196	0	2036	0	411.4	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	46.94	0	12.9611	0	32.9474	0	24.813	0	46.591	0	241.86	0	92.4	0	4.83	0	0.3096	0	0.000916	0	2.64	0	8.0121	0	7.8346	0	2208	0	2032	0	409.9	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	41.95	0	14.3240	0	32.9497	0	24.538	0	41.639	0	243.42	0	95.6	0	0.58	0	0.4176	0	0.001271	0	3.56	0	8.0671	0	7.9083	0	2208	0	1999	0	354.6	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	36.55	0	14.3532	0	32.9485	0	24.530	0	36.279	0	251.75	0	98.9	0	0.34	0	0.5904	0	0.001381	0	3.84	0	8.0685	0	7.9100	0	2208	0	1998	0	353.5	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	31.68	0	14.3531	0	32.9490	0	24.531	0	31.446	0	253.10	0	99.4	0	0.43	0	0.6300	0	0.001357	0	3.78	0	8.0683	0	7.9096	0	2208	0	1999	0	354.0	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	26.73	0	14.3573	0	32.9485	0	24.529	0	26.533	0	253.84	0	99.7	0	0.35	0	0.6912	0	0.001332	0	3.72	0	8.0692	0	7.9104	0	2208	0	1999	0	353.3	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	21.80	0	14.3607	0	32.9488	0	24.529	0	21.639	0	254.53	0	100.0	0	0.45	0	0.6804	0	0.001467	0	4.07	0	8.0691	0	7.9101	0	2209	0	1999	0	353.6	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	16.42	0	14.3626	0	32.9486	0	24.528	0	16.299	0	255.08	0	100.2	0	0.49	0	0.6948	0	0.001369	0	3.81	0	8.0689	0	7.9098	0	2209	0	1999	0	354.1	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	11.67	0	14.3737	0	32.9491	0	24.526	0	11.584	0	255.82	0	100.5	0	0.52	0	0.6696	0	0.001479	0	4.10	0	8.0680	0	7.9088	0	2209	0	2000	0	355.2	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0	7.78	0	14.3927	0	32.9471	0	24.520	0	7.723	0	256.27	0	100.7	0	0.47	0	0.6300	0	0.001381	0	3.84	0	8.0672	0	7.9083	0	2209	0	2000	0	356.1	0
5906507	161	C	12/31/2023	03:21	234.322	36.155	0	0																																
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	1599.04	0	2.5616	0	34.5551	0	27.578	0	1581.266	0	45.74	0	14.0	0	42.53	0	0.0072	0	0.000250	0	0.90	0	7.6343	0	7.3981	0	2408	0	2380	0	917.5	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	1499.75	0	2.7372	0	34.5433	0	27.553	0	1483.427	0	41.19	0	12.6	0	42.80	0	0.0144	0	0.000312	0	1.06	0	7.6240	0	7.3877	0	2403	0	2380	0	951.0	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	1399.88	0	2.9357	0	34.5275	0	27.523	0	1384.972	0	35.85	0	11.1	0	43.16	0	0.0144	0	0.000288	0	1.00	0	7.6074	0	7.3722	0	2398	0	2380	0	1000.5	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	1299.67	0	3.1483	0	34.5105	0	27.489	0	1286.134	0	30.83	0	9.6	0	43.31	0	0.0108	0	0.000276	0	0.97	0	7.5950	0	7.3603	0	2393	0	2379	0	1042.0	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	1199.57	0	3.3498	0	34.4911	0	27.454	0	1187.359	0	25.74	0	8.0	0	43.50	0	0.0108	0	0.000252	0	0.91	0	7.5800	0	7.3461	0	2387	0	2378	0	1091.7	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	1098.93	0	3.5730	0	34.4693	0	27.415	0	1088.004	0	21.29	0	6.7	0	43.69	0	0.0144	0	0.000277	0	0.97	0	7.5706	0	7.3370	0	2381	0	2375	0	1128.2	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	1000.21	0	3.7880	0	34.4391	0	27.369	0	990.498	0	15.55	0	4.9	0	43.75	0	0.0108	0	0.000278	0	0.98	0	7.5578	0	7.3248	0	2374	0	2372	0	1174.9	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	951.91	0	3.9306	0	34.4266	0	27.345	0	942.776	0	13.82	0	4.4	0	43.56	0	0.0180	0	0.000278	0	0.98	0	7.5542	0	7.3216	0	2370	0	2369	0	1190.8	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	901.07	0	4.0853	0	34.4100	0	27.315	0	892.532	0	12.71	0	4.0	0	43.62	0	0.0144	0	0.000242	0	0.88	0	7.5538	0	7.3213	0	2365	0	2364	0	1197.6	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	851.49	0	4.2071	0	34.3872	0	27.284	0	843.522	0	11.20	0	3.6	0	43.49	0	0.0108	0	0.000242	0	0.88	0	7.5514	0	7.3188	0	2360	0	2360	0	1209.8	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	801.78	0	4.2663	0	34.3540	0	27.251	0	794.372	0	9.06	0	2.9	0	43.56	0	0.0144	0	0.000266	0	0.95	0	7.5430	0	7.3104	0	2355	0	2358	0	1239.5	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	751.43	0	4.4286	0	34.3308	0	27.215	0	744.577	0	8.45	0	2.7	0	43.39	0	0.0144	0	0.000255	0	0.92	0	7.5398	0	7.3076	0	2349	0	2354	0	1254.7	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	701.36	0	4.5169	0	34.2903	0	27.173	0	695.047	0	9.00	0	2.9	0	43.19	0	0.0144	0	0.000267	0	0.95	0	7.5359	0	7.3034	0	2343	0	2349	0	1271.1	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	651.83	0	4.6258	0	34.2496	0	27.128	0	646.039	0	11.17	0	3.6	0	42.91	0	0.0144	0	0.000255	0	0.92	0	7.5349	0	7.3021	0	2336	0	2342	0	1278.3	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	601.11	0	4.8319	0	34.2062	0	27.070	0	595.842	0	14.78	0	4.8	0	42.33	0	0.0144	0	0.000256	0	0.92	0	7.5388	0	7.3061	0	2327	0	2331	0	1270.7	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	551.57	0	5.1378	0	34.1912	0	27.023	0	546.801	0	16.77	0	5.4	0	41.56	0	0.0072	0	0.000281	0	0.98	0	7.5434	0	7.3122	0	2320	0	2323	0	1262.4	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	501.33	0	5.4059	0	34.1647	0	26.971	0	497.056	0	21.62	0	7.1	0	40.94	0	0.0144	0	0.000281	0	0.98	0	7.5482	0	7.3179	0	2313	0	2314	0	1253.4	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	451.18	0	5.6872	0	34.1333	0	26.911	0	447.387	0	27.27	0	9.0	0	39.73	0	0.0108	0	0.000294	0	1.02	0	7.5584	0	7.3285	0	2305	0	2302	0	1227.9	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	401.08	0	6.3527	0	34.1536	0	26.843	0	397.757	0	30.12	0	10.0	0	38.06	0	0.0072	0	0.000295	0	1.02	0	7.5677	0	7.3432	0	2299	0	2292	0	1209.5	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	381.48	0	6.3641	0	34.1235	0	26.818	0	378.337	0	34.84	0	11.6	0	37.66	0	0.0108	0	0.000283	0	0.99	0	7.5781	0	7.3518	0	2295	0	2285	0	1180.3	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	361.81	0	6.4561	0	34.1012	0	26.788	0	358.846	0	42.44	0	14.2	0	37.20	0	0.0108	0	0.000320	0	1.08	0	7.5881	0	7.3612	0	2292	0	2279	0	1153.5	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	351.63	0	6.3673	0	34.0645	0	26.771	0	348.758	0	49.30	0	16.4	0	37.13	0	0.0108	0	0.000283	0	0.99	0	7.5891	0	7.3606	0	2289	0	2276	0	1150.0	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	341.37	0	6.4501	0	34.0545	0	26.752	0	338.590	0	51.80	0	17.3	0	36.68	0	0.0036	0	0.000295	0	1.02	0	7.5983	0	7.3695	0	2287	0	2272	0	1126.0	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	331.40	0	6.5779	0	34.0534	0	26.734	0	328.709	0	54.92	0	18.4	0	36.45	0	0.0108	0	0.000271	0	0.96	0	7.6010	0	7.3732	0	2286	0	2269	0	1120.2	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	320.89	0	6.5804	0	34.0416	0	26.724	0	318.293	0	59.14	0	19.8	0	35.98	0	0.0072	0	0.000283	0	0.99	0	7.6104	0	7.3812	0	2285	0	2266	0	1095.7	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	311.53	0	6.6164	0	34.0343	0	26.714	0	309.015	0	61.73	0	20.7	0	35.61	0	0.0072	0	0.000308	0	1.05	0	7.6219	0	7.3916	0	2284	0	2261	0	1066.4	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	301.34	0	6.7581	0	34.0229	0	26.686	0	298.915	0	67.94	0	22.9	0	34.80	0	0.0036	0	0.000284	0	0.99	0	7.6314	0	7.4015	0	2283	0	2256	0	1043.3	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	291.71	0	6.7843	0	34.0183	0	26.679	0	289.369	0	71.85	0	24.2	0	34.70	0	0.0072	0	0.000320	0	1.09	0	7.6360	0	7.4056	0	2281	0	2253	0	1032.1	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	281.55	0	7.0232	0	34.0276	0	26.653	0	279.298	0	74.30	0	25.2	0	33.96	0	0.0072	0	0.000394	0	1.28	0	7.6424	0	7.4141	0	2279	0	2249	0	1017.9	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	271.70	0	7.1112	0	34.0296	0	26.643	0	269.533	0	76.47	0	25.9	0	33.48	0	0.0036	0	0.000309	0	1.06	0	7.6530	0	7.4244	0	2278	0	2244	0	993.0	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	261.08	0	7.2047	0	34.0266	0	26.627	0	259.004	0	79.98	0	27.2	0	32.98	0	0.0072	0	0.000333	0	1.12	0	7.6626	0	7.4338	0	2276	0	2240	0	971.1	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	251.02	0	7.3434	0	34.0132	0	26.597	0	249.030	0	86.51	0	29.5	0	32.05	0	0.0108	0	0.000333	0	1.12	0	7.6783	0	7.4494	0	2274	0	2233	0	935.5	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	241.49	0	7.4536	0	34.0050	0	26.575	0	239.581	0	92.29	0	31.5	0	31.32	0	0.0036	0	0.000321	0	1.09	0	7.6916	0	7.4625	0	2272	0	2226	0	906.2	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	231.92	0	7.6381	0	33.9981	0	26.543	0	230.092	0	97.94	0	33.6	0	30.64	0	0.0036	0	0.000358	0	1.18	0	7.7007	0	7.4728	0	2271	0	2221	0	887.4	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	220.99	0	7.7407	0	33.9917	0	26.523	0	219.254	0	102.74	0	35.3	0	30.15	0	0.0000	0	0.000358	0	1.19	0	7.7054	0	7.4781	0	2269	0	2218	0	877.9	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	210.89	0	7.9120	0	33.9903	0	26.497	0	209.239	0	105.15	0	36.3	0	29.83	0	0.0108	0	0.000371	0	1.22	0	7.6984	0	7.4737	0	2267	0	2218	0	894.4	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	201.28	0	8.0232	0	33.9869	0	26.478	0	199.708	0	105.10	0	36.4	0	29.43	0	0.0036	0	0.000408	0	1.31	0	7.7058	0	7.4814	0	2266	0	2214	0	879.5	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	191.57	0	8.1337	0	33.9878	0	26.462	0	190.079	0	105.17	0	36.5	0	29.54	0	0.0072	0	0.000408	0	1.31	0	7.7002	0	7.4775	0	2266	0	2215	0	892.8	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	181.35	0	8.3571	0	33.9956	0	26.435	0	179.943	0	102.92	0	35.9	0	29.07	0	0.0000	0	0.000420	0	1.35	0	7.7001	0	7.4800	0	2266	0	2214	0	895.0	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	171.53	0	8.4546	0	33.9618	0	26.393	0	170.203	0	106.64	0	37.3	0	28.44	0	0.0036	0	0.000457	0	1.44	0	7.7128	0	7.4925	0	2263	0	2208	0	868.0	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	161.53	0	8.5099	0	33.9345	0	26.363	0	160.284	0	113.59	0	39.7	0	27.87	0	0.0036	0	0.000482	0	1.51	0	7.7229	0	7.5021	0	2260	0	2202	0	846.8	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	151.77	0	8.6894	0	33.9209	0	26.325	0	150.603	0	117.80	0	41.4	0	27.38	0	0.0036	0	0.000494	0	1.54	0	7.7249	0	7.5060	0	2259	0	2199	0	843.8	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	141.44	0	8.9403	0	33.9079	0	26.275	0	140.356	0	117.99	0	41.7	0	27.07	0	-0.0036	0	0.000507	0	1.57	0	7.7158	0	7.5007	0	2258	0	2200	0	864.5	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	131.63	0	9.1538	0	33.8519	0	26.197	0	130.624	0	119.10	0	42.2	0	26.28	0	-0.0036	0	0.000532	0	1.64	0	7.7336	0	7.5195	0	2254	0	2190	0	828.2	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	121.53	0	9.1609	0	33.7173	0	26.091	0	120.604	0	133.66	0	47.4	0	24.70	0	0.0000	0	0.000507	0	1.57	0	7.7527	0	7.5369	0	2247	0	2178	0	788.6	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	111.86	0	9.2798	0	33.6150	0	25.991	0	111.011	0	146.71	0	52.1	0	23.60	0	0.0000	0	0.000569	0	1.73	0	7.7739	0	7.5579	0	2241	0	2166	0	747.8	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	101.77	0	9.4239	0	33.4647	0	25.850	0	101.000	0	161.54	0	57.5	0	21.58	0	0.0072	0	0.000508	0	1.58	0	7.8000	0	7.5838	0	2234	0	2150	0	700.0	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	96.68	0	9.6211	0	33.4718	0	25.824	0	95.949	0	165.04	0	59.0	0	21.39	0	0.0144	0	0.000570	0	1.73	0	7.7987	0	7.5851	0	2234	0	2150	0	703.4	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	91.85	0	10.0630	0	33.4594	0	25.741	0	91.157	0	163.96	0	59.1	0	20.47	0	0.0144	0	0.000582	0	1.77	0	7.8005	0	7.5926	0	2233	0	2146	0	701.8	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	86.48	0	10.0217	0	33.4079	0	25.707	0	85.829	0	166.42	0	59.9	0	20.10	0	0.0252	0	0.000790	0	2.31	0	7.8175	0	7.6078	0	2230	0	2139	0	672.0	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	81.72	0	10.0669	0	33.3344	0	25.642	0	81.105	0	172.27	0	62.1	0	18.65	0	0.0288	0	0.000558	0	1.71	0	7.8342	0	7.6239	0	2227	0	2130	0	644.1	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	76.84	0	10.3384	0	33.2813	0	25.555	0	76.263	0	181.58	0	65.8	0	17.31	0	0.0360	0	0.000583	0	1.77	0	7.8472	0	7.6398	0	2224	0	2122	0	623.8	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	71.62	0	10.6606	0	33.2751	0	25.494	0	71.083	0	184.06	0	67.1	0	16.69	0	0.0576	0	0.000754	0	2.21	0	7.8453	0	7.6424	0	2224	0	2121	0	627.8	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	65.79	0	10.7572	0	33.2250	0	25.438	0	65.298	0	186.67	0	68.2	0	15.79	0	0.0900	0	0.000791	0	2.31	0	7.8765	0	7.6730	0	2221	0	2107	0	580.0	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	61.74	0	10.7324	0	33.1143	0	25.356	0	61.279	0	195.55	0	71.4	0	14.30	0	0.1260	0	0.000682	0	2.03	0	7.8948	0	7.6899	0	2216	0	2096	0	552.8	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	56.50	0	11.0695	0	33.0760	0	25.267	0	56.078	0	207.09	0	76.1	0	12.95	0	0.1656	0	0.000804	0	2.34	0	7.9073	0	7.7065	0	2214	0	2088	0	536.0	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	51.93	0	11.4373	0	33.0023	0	25.143	0	51.543	0	213.59	0	79.1	0	10.99	0	0.2232	0	0.001537	0	4.25	0	7.9369	0	7.7399	0	2210	0	2073	0	497.0	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	46.72	0	12.0442	0	32.9358	0	24.980	0	46.373	0	225.86	0	84.6	0	7.82	0	0.2484	0	0.000940	0	2.70	0	7.9764	0	7.7865	0	2207	0	2051	0	449.0	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	41.96	0	13.1131	0	32.9569	0	24.790	0	41.648	0	232.76	0	89.2	0	4.30	0	0.2988	0	0.001014	0	2.89	0	8.0190	0	7.8434	0	2208	0	2028	0	402.6	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	36.74	0	14.0314	0	32.9514	0	24.600	0	36.468	0	241.52	0	94.3	0	0.88	0	0.4032	0	0.001149	0	3.24	0	8.0599	0	7.8967	0	2208	0	2004	0	361.6	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	31.79	0	14.0847	0	32.9484	0	24.586	0	31.555	0	249.53	0	97.5	0	0.90	0	0.6624	0	0.001332	0	3.72	0	8.0576	0	7.8951	0	2208	0	2006	0	364.2	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	26.95	0	14.1462	0	32.9353	0	24.563	0	26.751	0	252.07	0	98.6	0	0.72	0	0.6516	0	0.001625	0	4.48	0	8.0625	0	7.9006	0	2208	0	2003	0	359.6	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	21.76	0	14.1708	0	32.9316	0	24.555	0	21.599	0	254.14	0	99.5	0	0.66	0	0.6948	0	0.001711	0	4.70	0	8.0633	0	7.9016	0	2208	0	2002	0	359.0	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	16.37	0	14.1711	0	32.9312	0	24.554	0	16.249	0	254.93	0	99.8	0	0.73	0	0.7200	0	0.001467	0	4.07	0	8.0616	0	7.8997	0	2208	0	2003	0	360.9	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	11.28	0	14.1699	0	32.9318	0	24.555	0	11.197	0	255.41	0	99.9	0	0.59	0	0.6876	0	0.001381	0	3.84	0	8.0622	0	7.9001	0	2208	0	2003	0	360.6	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0	7.86	0	14.1709	0	32.9317	0	24.555	0	7.802	0	255.69	0	100.1	0	0.69	0	0.7056	0	0.001406	0	3.91	0	8.0615	0	7.8993	0	2208	0	2004	0	361.4	0
5906507	162	C	01/05/2024	10:03	234.201	36.200	0	0																																
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	1598.96	0	2.5768	0	34.5540	0	27.576	0	1581.181	0	44.84	0	13.7	0	42.45	0	0.0108	0	0.000299	0	1.03	0	7.6343	0	7.3983	0	2407	0	2380	0	917.6	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	1499.34	0	2.7601	0	34.5421	0	27.551	0	1483.017	0	40.75	0	12.5	0	42.88	0	0.0108	0	0.000275	0	0.97	0	7.6242	0	7.3881	0	2403	0	2379	0	950.6	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	1398.99	0	2.9156	0	34.5284	0	27.525	0	1384.088	0	35.88	0	11.1	0	43.10	0	0.0072	0	0.000276	0	0.97	0	7.6083	0	7.3726	0	2399	0	2380	0	998.6	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	1299.26	0	3.1131	0	34.5127	0	27.494	0	1285.725	0	31.46	0	9.7	0	43.32	0	0.0108	0	0.000300	0	1.03	0	7.5978	0	7.3623	0	2394	0	2379	0	1035.2	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	1199.43	0	3.3325	0	34.4924	0	27.457	0	1187.216	0	26.10	0	8.1	0	43.34	0	0.0144	0	0.000264	0	0.94	0	7.5839	0	7.3492	0	2388	0	2377	0	1081.8	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	1099.52	0	3.5481	0	34.4714	0	27.419	0	1088.582	0	21.88	0	6.8	0	43.63	0	0.0108	0	0.000265	0	0.94	0	7.5730	0	7.3388	0	2381	0	2375	0	1121.8	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	999.13	0	3.7598	0	34.4431	0	27.375	0	989.427	0	16.36	0	5.1	0	43.62	0	0.0144	0	0.000290	0	1.01	0	7.5608	0	7.3270	0	2374	0	2372	0	1166.8	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	951.62	0	3.9069	0	34.4293	0	27.349	0	942.486	0	14.07	0	4.4	0	43.66	0	0.0144	0	0.000278	0	0.98	0	7.5563	0	7.3231	0	2370	0	2369	0	1185.1	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	901.61	0	4.0635	0	34.4094	0	27.317	0	893.062	0	12.70	0	4.0	0	43.59	0	0.0108	0	0.000242	0	0.88	0	7.5543	0	7.3214	0	2365	0	2364	0	1196.3	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	851.19	0	4.2204	0	34.3897	0	27.285	0	843.222	0	11.06	0	3.5	0	43.62	0	0.0144	0	0.000254	0	0.91	0	7.5492	0	7.3170	0	2360	0	2361	0	1216.5	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	801.54	0	4.4037	0	34.3616	0	27.243	0	794.131	0	9.71	0	3.1	0	43.22	0	0.0108	0	0.000254	0	0.92	0	7.5451	0	7.3139	0	2354	0	2356	0	1233.8	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	750.75	0	4.4746	0	34.3235	0	27.204	0	743.901	0	8.57	0	2.7	0	43.24	0	0.0108	0	0.000279	0	0.98	0	7.5401	0	7.3084	0	2348	0	2352	0	1253.7	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	701.80	0	4.6747	0	34.3061	0	27.168	0	695.479	0	8.80	0	2.8	0	42.77	0	0.0144	0	0.000255	0	0.92	0	7.5415	0	7.3103	0	2342	0	2346	0	1255.0	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	651.11	0	4.9749	0	34.2873	0	27.119	0	645.324	0	9.55	0	3.1	0	42.34	0	0.0108	0	0.000280	0	0.98	0	7.5431	0	7.3135	0	2335	0	2337	0	1256.0	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	601.49	0	4.9933	0	34.2499	0	27.087	0	596.216	0	11.09	0	3.6	0	42.08	0	0.0108	0	0.000280	0	0.98	0	7.5414	0	7.3105	0	2330	0	2333	0	1265.3	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	551.57	0	5.1633	0	34.2138	0	27.038	0	546.799	0	14.51	0	4.7	0	41.66	0	0.0144	0	0.000256	0	0.92	0	7.5423	0	7.3115	0	2322	0	2325	0	1267.4	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	501.66	0	5.5153	0	34.1984	0	26.984	0	497.381	0	18.20	0	6.0	0	40.69	0	0.0108	0	0.000257	0	0.92	0	7.5498	0	7.3206	0	2316	0	2315	0	1250.9	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	451.80	0	5.9784	0	34.1877	0	26.919	0	448.000	0	23.51	0	7.8	0	39.44	0	0.0108	0	0.000270	0	0.95	0	7.5553	0	7.3294	0	2308	0	2305	0	1240.8	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	401.86	0	5.8937	0	34.0795	0	26.843	0	398.528	0	41.26	0	13.6	0	38.50	0	0.0072	0	0.000294	0	1.02	0	7.5759	0	7.3448	0	2296	0	2288	0	1180.8	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	381.06	0	5.9224	0	34.0464	0	26.813	0	377.919	0	50.06	0	16.5	0	37.91	0	0.0108	0	0.000294	0	1.02	0	7.5918	0	7.3585	0	2291	0	2279	0	1137.1	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	361.72	0	6.1420	0	34.0568	0	26.794	0	358.755	0	51.11	0	17.0	0	37.42	0	0.0108	0	0.000295	0	1.02	0	7.5927	0	7.3614	0	2290	0	2277	0	1137.9	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	351.84	0	6.3861	0	34.0700	0	26.773	0	348.965	0	50.74	0	16.9	0	36.99	0	0.0072	0	0.000405	0	1.31	0	7.5954	0	7.3665	0	2289	0	2274	0	1133.0	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	341.53	0	6.4908	0	34.0675	0	26.757	0	338.747	0	52.22	0	17.5	0	36.48	0	0.0108	0	0.000295	0	1.02	0	7.5998	0	7.3714	0	2288	0	2272	0	1122.4	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	331.19	0	6.5756	0	34.0643	0	26.743	0	328.500	0	54.20	0	18.2	0	36.24	0	0.0072	0	0.000295	0	1.02	0	7.6063	0	7.3779	0	2287	0	2269	0	1106.3	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	321.25	0	6.6463	0	34.0611	0	26.731	0	318.648	0	56.49	0	19.0	0	35.97	0	0.0072	0	0.000320	0	1.09	0	7.6107	0	7.3823	0	2286	0	2266	0	1095.8	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	311.08	0	6.7525	0	34.0582	0	26.715	0	308.568	0	58.48	0	19.7	0	35.36	0	0.0072	0	0.000308	0	1.05	0	7.6174	0	7.3893	0	2286	0	2263	0	1079.6	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	300.93	0	6.8917	0	34.0482	0	26.688	0	298.507	0	63.16	0	21.3	0	34.65	0	0.0108	0	0.000333	0	1.12	0	7.6286	0	7.4007	0	2284	0	2258	0	1052.0	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	291.30	0	6.9453	0	34.0459	0	26.679	0	288.962	0	67.37	0	22.8	0	34.43	0	0.0072	0	0.000308	0	1.05	0	7.6330	0	7.4050	0	2282	0	2255	0	1041.3	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	281.11	0	7.0314	0	34.0423	0	26.664	0	278.860	0	70.43	0	23.8	0	33.91	0	0.0036	0	0.000333	0	1.12	0	7.6406	0	7.4125	0	2280	0	2250	0	1023.0	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	271.36	0	7.1090	0	34.0308	0	26.644	0	269.195	0	74.27	0	25.2	0	33.42	0	0.0072	0	0.000345	0	1.15	0	7.6564	0	7.4273	0	2278	0	2243	0	985.0	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	261.09	0	7.2440	0	34.0140	0	26.612	0	259.013	0	82.50	0	28.1	0	32.64	0	0.0108	0	0.000382	0	1.25	0	7.6658	0	7.4372	0	2276	0	2238	0	963.5	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	251.51	0	7.3832	0	34.0145	0	26.593	0	249.515	0	85.93	0	29.3	0	32.27	0	0.0072	0	0.000358	0	1.18	0	7.6683	0	7.4409	0	2275	0	2236	0	959.1	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	240.42	0	7.5821	0	34.0199	0	26.569	0	238.519	0	85.79	0	29.4	0	31.89	0	0.0108	0	0.000334	0	1.12	0	7.6658	0	7.4408	0	2274	0	2235	0	966.8	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	231.88	0	7.6560	0	34.0113	0	26.551	0	230.052	0	86.98	0	29.9	0	31.62	0	0.0072	0	0.000346	0	1.15	0	7.6724	0	7.4474	0	2273	0	2232	0	952.1	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	221.85	0	7.7240	0	33.9956	0	26.529	0	220.106	0	91.18	0	31.4	0	31.10	0	0.0000	0	0.000371	0	1.22	0	7.6808	0	7.4556	0	2271	0	2227	0	933.1	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	211.85	0	7.9129	0	34.0000	0	26.505	0	210.190	0	93.88	0	32.4	0	30.42	0	0.0036	0	0.000371	0	1.22	0	7.6879	0	7.4641	0	2269	0	2223	0	918.6	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	201.11	0	7.9838	0	33.9787	0	26.477	0	199.539	0	98.20	0	34.0	0	29.91	0	0.0036	0	0.000420	0	1.34	0	7.6961	0	7.4721	0	2267	0	2218	0	900.8	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	191.58	0	8.1315	0	33.9837	0	26.459	0	190.088	0	101.31	0	35.2	0	29.59	0	0.0036	0	0.000408	0	1.31	0	7.6980	0	7.4755	0	2266	0	2216	0	897.8	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	181.45	0	8.2585	0	33.9799	0	26.437	0	180.041	0	102.86	0	35.8	0	29.12	0	0.0072	0	0.000432	0	1.38	0	7.7021	0	7.4805	0	2265	0	2213	0	890.0	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	171.78	0	8.4180	0	33.9598	0	26.397	0	170.450	0	106.69	0	37.3	0	28.48	0	0.0000	0	0.000408	0	1.31	0	7.7095	0	7.4890	0	2263	0	2209	0	874.9	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	161.20	0	8.5970	0	33.9561	0	26.367	0	159.956	0	109.39	0	38.3	0	27.81	0	0.0036	0	0.000445	0	1.41	0	7.7181	0	7.4989	0	2262	0	2204	0	857.8	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	151.59	0	8.7173	0	33.9391	0	26.335	0	150.424	0	114.33	0	40.2	0	27.26	0	0.0036	0	0.000458	0	1.44	0	7.7277	0	7.5089	0	2260	0	2199	0	838.5	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	141.62	0	8.8997	0	33.9104	0	26.284	0	140.534	0	119.72	0	42.2	0	26.42	0	0.0036	0	0.000446	0	1.41	0	7.7354	0	7.5181	0	2258	0	2194	0	823.7	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	131.84	0	9.0330	0	33.8740	0	26.234	0	130.832	0	122.47	0	43.3	0	26.12	0	0.0036	0	0.000470	0	1.48	0	7.7372	0	7.5212	0	2255	0	2191	0	820.6	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	121.39	0	9.0740	0	33.7831	0	26.156	0	120.465	0	129.93	0	46.0	0	25.37	0	0.0036	0	0.000532	0	1.64	0	7.7473	0	7.5308	0	2250	0	2183	0	800.0	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	111.88	0	9.1364	0	33.7076	0	26.087	0	111.030	0	138.73	0	49.1	0	24.67	0	0.0036	0	0.000532	0	1.64	0	7.7591	0	7.5421	0	2246	0	2175	0	776.9	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	101.58	0	9.3742	0	33.6013	0	25.965	0	100.811	0	150.65	0	53.6	0	23.24	0	0.0036	0	0.000593	0	1.80	0	7.7741	0	7.5589	0	2241	0	2165	0	748.6	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	96.68	0	9.6673	0	33.5353	0	25.866	0	95.949	0	153.49	0	54.9	0	22.31	0	0.0144	0	0.000582	0	1.77	0	7.7821	0	7.5703	0	2237	0	2158	0	734.1	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	91.74	0	9.7037	0	33.4866	0	25.822	0	91.047	0	160.82	0	57.6	0	21.78	0	0.0180	0	0.000545	0	1.67	0	7.7954	0	7.5829	0	2235	0	2151	0	710.2	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	86.73	0	9.8530	0	33.4235	0	25.748	0	86.076	0	165.64	0	59.5	0	20.57	0	0.0288	0	0.000509	0	1.58	0	7.8199	0	7.6077	0	2231	0	2139	0	667.9	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	81.78	0	9.8970	0	33.3598	0	25.691	0	81.165	0	173.84	0	62.4	0	19.47	0	0.0504	0	0.000582	0	1.77	0	7.8269	0	7.6147	0	2228	0	2134	0	656.0	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	76.96	0	10.3923	0	33.3777	0	25.621	0	76.382	0	173.37	0	62.9	0	19.05	0	0.0684	0	0.000607	0	1.83	0	7.8177	0	7.6128	0	2229	0	2136	0	673.2	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	71.64	0	10.5995	0	33.2692	0	25.500	0	71.103	0	179.80	0	65.5	0	16.98	0	0.0864	0	0.000620	0	1.87	0	7.8523	0	7.6481	0	2223	0	2118	0	616.6	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	66.80	0	10.6630	0	33.1598	0	25.404	0	66.300	0	191.38	0	69.8	0	15.53	0	0.1188	0	0.000621	0	1.87	0	7.8801	0	7.6752	0	2218	0	2103	0	573.9	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	61.62	0	10.7811	0	33.1168	0	25.350	0	61.159	0	199.37	0	72.8	0	13.97	0	0.1260	0	0.000584	0	1.77	0	7.9061	0	7.7013	0	2216	0	2092	0	537.3	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	56.71	0	10.5296	0	32.9478	0	25.262	0	56.287	0	210.60	0	76.4	0	12.19	0	0.1404	0	0.000609	0	1.84	0	7.9390	0	7.7289	0	2207	0	2074	0	492.1	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	51.82	0	10.8069	0	32.8680	0	25.151	0	51.434	0	224.06	0	81.8	0	9.65	0	0.1692	0	0.000731	0	2.15	0	7.9675	0	7.7601	0	2204	0	2059	0	457.3	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	46.85	0	11.7238	0	32.8818	0	24.997	0	46.501	0	230.86	0	85.9	0	8.18	0	0.2412	0	0.000793	0	2.32	0	7.9756	0	7.7811	0	2204	0	2051	0	449.3	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	41.67	0	12.9033	0	32.8926	0	24.781	0	41.360	0	233.72	0	89.1	0	3.27	0	0.2628	0	0.001014	0	2.89	0	8.0602	0	7.8802	0	2205	0	2009	0	360.4	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	36.93	0	13.7606	0	32.8706	0	24.593	0	36.656	0	254.01	0	98.5	0	0.71	0	0.6336	0	0.001637	0	4.51	0	8.0667	0	7.8993	0	2204	0	2000	0	354.6	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	31.54	0	13.7752	0	32.8680	0	24.588	0	31.306	0	256.88	0	99.7	0	0.53	0	0.6336	0	0.001783	0	4.89	0	8.0663	0	7.8989	0	2204	0	2001	0	355.3	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	26.21	0	13.7802	0	32.8678	0	24.586	0	26.016	0	257.79	0	100.0	0	0.51	0	0.6192	0	0.001735	0	4.76	0	8.0671	0	7.8996	0	2204	0	2000	0	354.7	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	21.26	0	13.7804	0	32.8678	0	24.586	0	21.103	0	258.06	0	100.2	0	0.40	0	0.6552	0	0.001686	0	4.64	0	8.0669	0	7.8992	0	2205	0	2001	0	355.2	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	16.75	0	13.7791	0	32.8685	0	24.587	0	16.627	0	258.35	0	100.3	0	0.45	0	0.6048	0	0.001722	0	4.73	0	8.0674	0	7.8996	0	2205	0	2001	0	354.8	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	11.76	0	13.7790	0	32.8676	0	24.586	0	11.673	0	258.86	0	100.5	0	0.41	0	0.6084	0	0.001674	0	4.60	0	8.0671	0	7.8991	0	2205	0	2001	0	355.3	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0	7.49	0	13.7785	0	32.8680	0	24.586	0	7.435	0	259.22	0	100.6	0	0.52	0	0.6480	4	0.001722	0	4.73	0	8.0665	0	7.8983	0	2205	0	2002	0	356.2	0
5906507	163	C	01/10/2024	16:51	234.032	36.247	0	0																																
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	1599.26	0	2.5631	0	34.5519	0	27.576	0	1581.477	0	44.43	0	13.6	0	42.59	0	0.0072	0	0.000238	0	0.87	0	7.6333	0	7.3973	0	2407	0	2380	0	919.4	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	1499.65	0	2.7355	0	34.5405	0	27.551	0	1483.324	0	40.20	0	12.3	0	42.82	0	0.0144	0	0.000263	0	0.94	0	7.6211	0	7.3852	0	2403	0	2380	0	957.3	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	1399.52	0	2.9268	0	34.5272	0	27.523	0	1384.612	0	35.53	0	11.0	0	43.16	0	0.0144	0	0.000300	0	1.03	0	7.6087	0	7.3732	0	2398	0	2380	0	997.2	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	1299.63	0	3.1224	0	34.5124	0	27.493	0	1286.091	0	31.20	0	9.7	0	43.29	0	0.0108	0	0.000288	0	1.00	0	7.5969	0	7.3617	0	2393	0	2379	0	1037.0	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	1199.24	0	3.2987	0	34.4942	0	27.462	0	1187.029	0	26.64	0	8.3	0	43.55	0	0.0144	0	0.000264	0	0.94	0	7.5853	0	7.3501	0	2388	0	2378	0	1077.7	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	1099.32	0	3.4864	0	34.4782	0	27.431	0	1088.385	0	23.25	0	7.3	0	43.58	0	0.0144	0	0.000277	0	0.97	0	7.5775	0	7.3419	0	2383	0	2375	0	1109.8	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	999.15	0	3.7471	0	34.4445	0	27.378	0	989.448	0	16.78	0	5.3	0	43.89	0	0.0072	0	0.000277	0	0.97	0	7.5642	0	7.3299	0	2375	0	2371	0	1157.0	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	951.63	0	3.8674	0	34.4331	0	27.356	0	942.496	0	14.58	0	4.6	0	43.58	0	0.0144	0	0.000278	0	0.98	0	7.5604	0	7.3262	0	2371	0	2369	0	1173.4	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	900.99	0	4.0283	0	34.4148	0	27.325	0	892.450	0	12.83	0	4.1	0	43.58	0	0.0144	0	0.000241	0	0.88	0	7.5570	0	7.3233	0	2366	0	2365	0	1188.6	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	851.81	0	4.1549	0	34.3959	0	27.296	0	843.835	0	11.25	0	3.6	0	43.65	0	0.0072	0	0.000254	0	0.91	0	7.5574	0	7.3234	0	2362	0	2360	0	1192.9	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	801.14	0	4.2903	0	34.3734	0	27.264	0	793.736	0	10.14	0	3.2	0	43.54	0	0.0108	0	0.000242	0	0.88	0	7.5538	0	7.3201	0	2357	0	2357	0	1208.5	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	751.37	0	4.4174	0	34.3486	0	27.230	0	744.515	0	9.07	0	2.9	0	43.26	0	0.0108	0	0.000279	0	0.98	0	7.5495	0	7.3160	0	2352	0	2353	0	1226.6	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	701.81	0	4.5651	0	34.3200	0	27.191	0	695.489	0	8.59	0	2.8	0	43.11	0	0.0108	0	0.000535	0	1.65	0	7.5456	0	7.3125	0	2346	0	2348	0	1243.3	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	651.07	0	4.8128	0	34.2884	0	27.138	0	645.285	0	9.19	0	3.0	0	42.61	0	0.0144	0	0.000268	0	0.95	0	7.5433	0	7.3117	0	2338	0	2340	0	1255.1	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	601.83	0	5.0425	0	34.2568	0	27.087	0	596.553	0	10.75	0	3.5	0	42.02	0	0.0144	0	0.000292	0	1.01	0	7.5446	0	7.3139	0	2330	0	2332	0	1255.8	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	550.84	0	5.2750	0	34.2262	0	27.035	0	546.077	0	13.74	0	4.5	0	41.44	0	0.0108	0	0.000244	0	0.89	0	7.5479	0	7.3177	0	2322	0	2323	0	1251.2	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	501.85	0	5.3113	0	34.1839	0	26.997	0	497.569	0	19.33	0	6.3	0	40.96	0	0.0144	0	0.000281	0	0.98	0	7.5525	0	7.3205	0	2316	0	2316	0	1241.2	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	451.41	0	5.5214	0	34.1200	0	26.921	0	447.614	0	30.38	0	9.9	0	40.07	0	0.0108	0	0.000294	0	1.02	0	7.5644	0	7.3318	0	2305	0	2301	0	1209.0	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	401.69	0	6.0161	0	34.0954	0	26.840	0	398.360	0	37.10	0	12.3	0	38.37	0	0.0072	0	0.000295	0	1.02	0	7.5824	0	7.3521	0	2296	0	2286	0	1163.0	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	381.52	0	6.2565	0	34.0820	0	26.799	0	378.375	0	45.92	0	15.3	0	37.45	0	0.0072	0	0.000307	0	1.05	0	7.5872	0	7.3586	0	2292	0	2279	0	1151.9	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	361.29	0	6.4603	0	34.0847	0	26.775	0	358.329	0	46.09	0	15.4	0	36.80	0	0.0108	0	0.000307	0	1.05	0	7.5960	0	7.3683	0	2290	0	2275	0	1130.6	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	351.12	0	6.5367	0	34.0705	0	26.753	0	348.251	0	49.82	0	16.7	0	36.52	0	0.0108	0	0.000295	0	1.02	0	7.6005	0	7.3729	0	2288	0	2271	0	1119.2	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	341.38	0	6.5730	0	34.0634	0	26.743	0	338.599	0	53.21	0	17.8	0	36.15	0	0.0036	0	0.000295	0	1.02	0	7.6081	0	7.3798	0	2287	0	2268	0	1100.0	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	331.44	0	6.6431	0	34.0526	0	26.725	0	328.748	0	57.61	0	19.3	0	35.68	0	0.0108	0	0.000296	0	1.02	0	7.6181	0	7.3893	0	2286	0	2263	0	1074.5	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	321.93	0	6.6458	0	34.0397	0	26.714	0	319.322	0	62.74	0	21.1	0	35.43	0	0.0036	0	0.000308	0	1.05	0	7.6230	0	7.3933	0	2284	0	2261	0	1062.5	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	309.94	0	6.8037	0	34.0424	0	26.695	0	307.438	0	65.35	0	22.0	0	35.06	0	0.0144	0	0.000296	0	1.02	0	7.6295	0	7.4007	0	2284	0	2258	0	1047.7	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	301.04	0	6.8224	0	34.0283	0	26.682	0	298.617	0	68.71	0	23.2	0	34.53	0	0.0108	0	0.000333	0	1.12	0	7.6374	0	7.4077	0	2282	0	2254	0	1028.3	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	291.77	0	6.9001	0	34.0253	0	26.669	0	289.428	0	72.54	0	24.5	0	34.21	0	0.0072	0	0.000308	0	1.05	0	7.6453	0	7.4155	0	2281	0	2250	0	1009.4	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	280.37	0	7.0813	0	34.0170	0	26.637	0	278.127	0	77.67	0	26.3	0	33.27	0	0.0108	0	0.000333	0	1.12	0	7.6573	0	7.4282	0	2278	0	2243	0	981.4	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	271.61	0	7.2779	0	34.0221	0	26.614	0	269.443	0	79.83	0	27.2	0	33.04	0	0.0036	0	0.000333	0	1.12	0	7.6553	0	7.4285	0	2277	0	2242	0	987.9	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	261.42	0	7.4124	0	34.0256	0	26.598	0	259.340	0	80.11	0	27.4	0	32.39	0	0.0072	0	0.000382	0	1.25	0	7.6813	0	7.4534	0	2276	0	2233	0	928.4	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	251.02	0	7.4780	0	34.0029	0	26.570	0	249.029	0	90.46	0	30.9	0	31.34	0	0.0072	0	0.000334	0	1.12	0	7.6953	0	7.4665	0	2274	0	2226	0	897.4	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	240.91	0	7.6440	0	34.0032	0	26.547	0	239.005	0	95.69	0	32.8	0	30.85	0	0.0036	0	0.000322	0	1.09	0	7.6948	0	7.4679	0	2272	0	2224	0	899.8	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	230.95	0	7.7646	0	34.0002	0	26.527	0	229.130	0	97.52	0	33.6	0	30.51	0	0.0036	0	0.000395	0	1.28	0	7.6945	0	7.4688	0	2271	0	2223	0	901.6	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	221.14	0	7.8989	0	34.0063	0	26.512	0	219.402	0	96.67	0	33.4	0	30.52	0	0.0000	0	0.000346	0	1.15	0	7.6909	0	7.4670	0	2270	0	2223	0	911.0	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	211.78	0	8.0408	0	33.9932	0	26.481	0	210.120	0	99.87	0	34.6	0	29.32	0	0.0036	0	0.000359	0	1.19	0	7.7158	0	7.4912	0	2268	0	2213	0	857.7	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	201.65	0	8.1667	0	33.9874	0	26.457	0	200.075	0	105.88	0	36.8	0	29.02	0	0.0036	0	0.000444	0	1.41	0	7.7113	0	7.4884	0	2266	0	2212	0	867.9	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	190.93	0	8.3565	0	33.9786	0	26.422	0	189.443	0	106.00	0	37.0	0	28.59	0	0.0072	0	0.000420	0	1.35	0	7.7144	0	7.4934	0	2265	0	2209	0	862.9	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	181.71	0	8.5355	0	33.9691	0	26.387	0	180.299	0	109.10	0	38.2	0	28.02	0	0.0036	0	0.000445	0	1.41	0	7.7212	0	7.5016	0	2264	0	2205	0	849.6	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	171.19	0	8.6761	0	33.9586	0	26.357	0	169.865	0	112.88	0	39.6	0	27.52	0	0.0000	0	0.000433	0	1.38	0	7.7287	0	7.5100	0	2262	0	2201	0	835.1	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	161.89	0	8.8294	0	33.9453	0	26.322	0	160.641	0	114.57	0	40.4	0	27.17	0	0.0036	0	0.000543	0	1.67	0	7.7227	0	7.5062	0	2261	0	2201	0	848.6	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	151.83	0	8.9532	0	33.9266	0	26.288	0	150.662	0	115.49	0	40.8	0	26.78	0	0.0000	0	0.000446	0	1.41	0	7.7253	0	7.5099	0	2259	0	2198	0	843.9	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	141.75	0	8.9576	0	33.8758	0	26.247	0	140.663	0	118.38	0	41.8	0	26.78	0	0.0072	0	0.000458	0	1.44	0	7.7272	0	7.5113	0	2256	0	2195	0	840.1	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	131.92	0	9.0102	0	33.8350	0	26.207	0	130.911	0	123.14	0	43.5	0	26.27	0	0.0036	0	0.000483	0	1.51	0	7.7360	0	7.5198	0	2253	0	2189	0	822.2	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	121.41	0	9.0617	0	33.7714	0	26.149	0	120.485	0	130.48	0	46.1	0	25.51	0	0.0000	0	0.000532	0	1.64	0	7.7444	0	7.5279	0	2250	0	2183	0	805.4	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	111.84	0	9.1490	0	33.7118	0	26.088	0	110.990	0	139.31	0	49.3	0	25.02	0	0.0036	0	0.000544	0	1.67	0	7.7528	0	7.5365	0	2247	0	2177	0	789.0	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	101.74	0	9.4316	0	33.5581	0	25.922	0	100.970	0	153.92	0	54.8	0	22.66	0	0.0072	0	0.000545	0	1.67	0	7.7840	0	7.5689	0	2238	0	2159	0	729.8	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	96.62	0	9.5320	0	33.4900	0	25.853	0	95.890	0	159.46	0	56.9	0	21.56	0	0.0180	0	0.000594	0	1.80	0	7.8056	0	7.5902	0	2235	0	2149	0	691.2	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	91.49	0	9.6780	0	33.4054	0	25.763	0	90.799	0	168.08	0	60.1	0	20.40	0	0.0216	0	0.000546	0	1.67	0	7.8202	0	7.6058	0	2231	0	2139	0	666.1	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	86.63	0	9.7721	0	33.3459	0	25.700	0	85.977	0	174.69	0	62.6	0	19.09	0	0.0396	0	0.000753	0	2.21	0	7.8405	0	7.6259	0	2228	0	2130	0	632.9	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	81.50	0	9.9165	0	33.2835	0	25.628	0	80.887	0	182.15	0	65.4	0	18.18	0	0.0504	0	0.000558	0	1.70	0	7.8493	0	7.6361	0	2225	0	2124	0	619.0	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	76.49	0	10.1680	0	33.2324	0	25.546	0	75.915	0	185.77	0	67.0	0	17.08	0	0.0648	0	0.000534	0	1.64	0	7.8609	0	7.6503	0	2222	0	2116	0	601.6	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	71.66	0	10.3988	0	33.1461	0	25.439	0	71.123	0	191.76	0	69.5	0	15.83	0	0.0972	0	0.000571	0	1.74	0	7.8807	0	7.6722	0	2217	0	2104	0	571.9	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	66.79	0	10.3944	0	33.0483	0	25.363	0	66.290	0	202.82	0	73.5	0	13.90	0	0.1044	0	0.000572	0	1.74	0	7.9011	0	7.6912	0	2212	0	2093	0	542.4	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	61.83	0	10.8036	0	33.0297	0	25.278	0	61.368	0	208.49	0	76.2	0	12.20	0	0.1512	0	0.000682	0	2.03	0	7.9264	0	7.7210	0	2211	0	2081	0	509.1	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	56.99	0	11.1846	0	32.8886	0	25.101	0	56.565	0	221.26	0	81.4	0	9.36	0	0.1980	0	0.000695	0	2.06	0	7.9863	0	7.7838	0	2204	0	2050	0	435.7	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	51.61	0	12.4599	0	32.8789	0	24.857	0	51.225	0	233.37	0	88.2	0	5.56	0	0.2520	0	0.001001	0	2.86	0	8.0091	0	7.8244	0	2204	0	2033	0	411.8	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	46.82	0	13.4886	0	32.8835	0	24.658	0	46.472	0	236.65	0	91.3	0	2.59	0	0.3312	0	0.001027	0	2.92	0	8.0608	0	7.8898	0	2204	0	2004	0	359.5	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	41.91	0	13.8210	0	32.8952	0	24.600	0	41.599	0	251.61	0	97.7	0	0.60	0	0.5436	0	0.001369	0	3.81	0	8.0682	0	7.9018	0	2205	0	2000	0	353.1	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	35.20	0	13.8215	0	32.8945	0	24.599	0	34.939	0	255.84	0	99.4	0	0.54	0	0.5724	0	0.001503	0	4.16	0	8.0663	0	7.8998	0	2206	0	2001	0	355.1	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	31.59	0	13.8179	0	32.8926	0	24.598	0	31.356	0	256.39	0	99.6	0	0.66	0	0.5652	0	0.001381	0	3.84	0	8.0674	0	7.9007	0	2206	0	2001	0	354.2	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	26.35	0	13.8169	0	32.8911	0	24.597	0	26.155	0	257.05	0	99.9	0	0.54	0	0.6012	0	0.001503	0	4.16	0	8.0687	0	7.9017	0	2206	0	2000	0	353.2	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	21.83	0	13.8217	0	32.8920	0	24.597	0	21.669	0	257.61	0	100.1	0	0.49	0	0.6660	0	0.001491	0	4.13	0	8.0716	0	7.9045	0	2206	0	1999	0	350.7	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	16.67	0	13.8331	0	32.8921	0	24.594	0	16.547	0	258.83	0	100.6	0	0.55	0	0.7416	0	0.001735	0	4.76	0	8.0717	0	7.9045	0	2206	0	1999	0	350.9	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	11.77	0	13.8537	0	32.8847	0	24.584	0	11.683	0	260.20	0	101.1	0	0.46	0	0.6804	4	0.001637	0	4.51	0	8.0722	0	7.9052	0	2206	0	1999	0	350.5	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0	7.44	0	13.8740	0	32.8847	0	24.580	0	7.385	0	261.40	0	101.7	0	0.45	0	0.6804	4	0.001710	0	4.70	0	8.0720	0	7.9051	0	2206	0	1999	0	351.0	0
5906507	164	C	01/15/2024	23:18	233.864	36.239	0	0																																
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	1599.75	0	2.5420	0	34.5534	0	27.579	0	1581.964	0	44.42	0	13.6	0	42.63	0	0.0144	0	0.000250	0	0.90	0	7.6347	0	7.3982	0	2408	0	2381	0	916.2	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	1499.82	0	2.7313	0	34.5377	0	27.550	0	1483.495	0	38.89	0	11.9	0	42.95	0	0.0108	0	0.000263	0	0.94	0	7.6184	0	7.3828	0	2403	0	2381	0	963.3	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	1399.59	0	2.9355	0	34.5261	0	27.522	0	1384.685	0	35.20	0	10.9	0	43.11	0	0.0108	0	0.000288	0	1.00	0	7.6080	0	7.3727	0	2398	0	2380	0	998.7	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	1299.11	0	3.1236	0	34.5116	0	27.493	0	1285.581	0	30.96	0	9.6	0	43.17	0	0.0144	0	0.000325	0	1.10	0	7.5975	0	7.3622	0	2393	0	2379	0	1035.3	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	1199.72	0	3.3408	0	34.4917	0	27.456	0	1187.506	0	26.15	0	8.1	0	43.45	0	0.0108	0	0.000264	0	0.94	0	7.5832	0	7.3488	0	2387	0	2377	0	1083.0	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	1099.27	0	3.5745	0	34.4690	0	27.415	0	1088.339	0	21.15	0	6.6	0	43.67	0	0.0108	0	0.000265	0	0.94	0	7.5713	0	7.3376	0	2381	0	2374	0	1125.9	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	999.81	0	3.7758	0	34.4407	0	27.372	0	990.103	0	15.71	0	4.9	0	43.68	0	0.0108	0	0.000400	0	1.29	0	7.5595	0	7.3261	0	2374	0	2372	0	1169.8	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	951.06	0	3.9372	0	34.4267	0	27.344	0	941.935	0	13.90	0	4.4	0	43.67	0	0.0144	0	0.000302	0	1.04	0	7.5555	0	7.3227	0	2369	0	2368	0	1186.9	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	901.62	0	4.0802	0	34.4062	0	27.313	0	893.075	0	11.98	0	3.8	0	43.67	0	0.0144	0	0.000278	0	0.98	0	7.5511	0	7.3189	0	2365	0	2365	0	1204.7	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	851.75	0	4.2105	0	34.3882	0	27.285	0	843.778	0	11.11	0	3.5	0	43.58	0	0.0072	0	0.000266	0	0.95	0	7.5505	0	7.3181	0	2360	0	2360	0	1212.1	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	801.41	0	4.3300	0	34.3616	0	27.250	0	794.005	0	9.35	0	3.0	0	43.36	0	0.0144	0	0.000254	0	0.91	0	7.5464	0	7.3141	0	2355	0	2357	0	1229.4	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	751.79	0	4.4593	0	34.3384	0	27.218	0	744.932	0	8.82	0	2.8	0	43.17	0	0.0108	0	0.000255	0	0.92	0	7.5431	0	7.3110	0	2350	0	2353	0	1244.5	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	701.09	0	4.5970	0	34.3014	0	27.173	0	694.779	0	8.80	0	2.8	0	42.97	0	0.0108	0	0.000255	0	0.92	0	7.5406	0	7.3085	0	2343	0	2347	0	1257.1	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	651.64	0	4.8562	0	34.2904	0	27.135	0	645.851	0	9.41	0	3.0	0	42.56	0	0.0144	0	0.000280	0	0.98	0	7.5424	0	7.3115	0	2337	0	2340	0	1257.6	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	601.13	0	5.0136	0	34.2521	0	27.087	0	595.862	0	11.25	0	3.6	0	42.00	0	0.0108	0	0.000280	0	0.98	0	7.5408	0	7.3102	0	2330	0	2333	0	1266.9	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	551.55	0	5.3843	0	34.2431	0	27.036	0	546.781	0	12.77	0	4.2	0	41.01	0	0.0144	0	0.000293	0	1.02	0	7.5451	0	7.3166	0	2323	0	2324	0	1260.4	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	501.22	0	5.5336	0	34.2019	0	26.985	0	496.947	0	16.51	0	5.4	0	40.56	0	0.0108	0	0.000257	0	0.92	0	7.5497	0	7.3208	0	2316	0	2315	0	1250.7	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	451.39	0	5.6804	0	34.1427	0	26.920	0	447.595	0	27.46	0	9.0	0	39.75	0	0.0108	0	0.000282	0	0.99	0	7.5575	0	7.3276	0	2306	0	2304	0	1230.6	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	401.19	0	5.8703	0	34.0837	0	26.849	0	397.865	0	40.43	0	13.3	0	38.72	0	0.0108	0	0.000282	0	0.99	0	7.5755	0	7.3441	0	2296	0	2289	0	1181.8	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	381.36	0	6.0944	0	34.0891	0	26.825	0	378.218	0	42.26	0	14.0	0	38.18	0	0.0108	0	0.000282	0	0.99	0	7.5786	0	7.3489	0	2294	0	2285	0	1175.9	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	361.61	0	6.3519	0	34.0859	0	26.790	0	358.647	0	45.58	0	15.2	0	37.22	0	0.0072	0	0.000295	0	1.02	0	7.5851	0	7.3572	0	2291	0	2279	0	1160.5	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	350.43	0	6.3090	0	34.0622	0	26.776	0	347.568	0	48.40	0	16.1	0	37.00	0	0.0072	0	0.000283	0	0.99	0	7.5956	0	7.3657	0	2289	0	2275	0	1131.5	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	341.16	0	6.4083	0	34.0589	0	26.761	0	338.382	0	52.03	0	17.4	0	36.80	0	0.0108	0	0.000295	0	1.02	0	7.6017	0	7.3720	0	2288	0	2271	0	1116.2	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	330.94	0	6.5410	0	34.0525	0	26.738	0	328.253	0	54.77	0	18.3	0	36.13	0	0.0072	0	0.000283	0	0.99	0	7.6073	0	7.3783	0	2286	0	2268	0	1102.5	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	321.05	0	6.6492	0	34.0498	0	26.722	0	318.451	0	58.57	0	19.7	0	35.66	0	0.0072	0	0.000308	0	1.05	0	7.6166	0	7.3876	0	2285	0	2264	0	1079.3	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	311.52	0	6.7678	0	34.0482	0	26.705	0	309.005	0	61.50	0	20.7	0	35.15	0	0.0072	0	0.000369	0	1.21	0	7.6232	0	7.3947	0	2285	0	2260	0	1063.5	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	301.28	0	6.8782	0	34.0447	0	26.687	0	298.855	0	65.77	0	22.2	0	34.68	0	0.0108	0	0.000308	0	1.05	0	7.6291	0	7.4010	0	2283	0	2257	0	1049.8	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	291.24	0	6.9210	0	34.0316	0	26.671	0	288.903	0	70.37	0	23.8	0	34.13	0	0.0036	0	0.000308	0	1.05	0	7.6409	0	7.4117	0	2281	0	2251	0	1020.5	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	281.48	0	7.0315	0	34.0204	0	26.647	0	279.228	0	75.67	0	25.6	0	33.35	0	0.0036	0	0.000309	0	1.06	0	7.6593	0	7.4293	0	2278	0	2243	0	976.4	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	271.35	0	7.1500	0	34.0163	0	26.627	0	269.186	0	82.54	0	28.0	0	32.54	0	0.0072	0	0.000309	0	1.06	0	7.6707	0	7.4408	0	2276	0	2237	0	950.3	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	261.79	0	7.3319	0	34.0082	0	26.595	0	259.708	0	88.70	0	30.2	0	31.96	0	0.0072	0	0.000333	0	1.12	0	7.6790	0	7.4502	0	2275	0	2233	0	932.5	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	251.18	0	7.4336	0	34.0052	0	26.578	0	249.189	0	92.80	0	31.7	0	31.59	0	0.0036	0	0.001590	0	4.39	0	7.6845	0	7.4561	0	2273	0	2229	0	921.2	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	238.16	0	7.5547	0	34.0015	0	26.558	0	236.279	0	95.23	0	32.6	0	30.98	0	0.0036	0	0.000346	0	1.15	0	7.6947	0	7.4665	0	2272	0	2224	0	899.6	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	230.88	0	7.6326	0	34.0016	0	26.547	0	229.061	0	97.22	0	33.4	0	30.88	0	0.0072	0	0.000346	0	1.15	0	7.6895	0	7.4626	0	2271	0	2225	0	911.9	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	221.39	0	7.8127	0	34.0045	0	26.523	0	219.651	0	96.96	0	33.4	0	30.58	0	0.0072	0	0.000371	0	1.22	0	7.6881	0	7.4633	0	2270	0	2224	0	916.5	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	210.98	0	7.9508	0	34.0008	0	26.500	0	209.328	0	97.20	0	33.6	0	30.10	0	0.0000	0	0.000359	0	1.19	0	7.6921	0	7.4684	0	2269	0	2221	0	908.8	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	200.85	0	8.0989	0	33.9981	0	26.476	0	199.282	0	98.32	0	34.1	0	29.64	0	0.0036	0	0.000432	0	1.38	0	7.7015	0	7.4786	0	2268	0	2217	0	889.2	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	191.71	0	8.2637	0	33.9872	0	26.442	0	190.217	0	102.92	0	35.8	0	28.96	0	0.0036	0	0.000420	0	1.35	0	7.7093	0	7.4875	0	2266	0	2212	0	873.4	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	181.63	0	8.4188	0	33.9784	0	26.412	0	180.220	0	106.79	0	37.3	0	28.39	0	0.0000	0	0.000530	0	1.63	0	7.7128	0	7.4923	0	2265	0	2209	0	867.1	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	170.92	0	8.5728	0	33.9654	0	26.378	0	169.598	0	109.56	0	38.4	0	27.91	0	0.0036	0	0.000445	0	1.41	0	7.7198	0	7.5004	0	2263	0	2205	0	853.2	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	161.07	0	8.6953	0	33.9617	0	26.356	0	159.828	0	111.20	0	39.1	0	27.63	0	0.0036	0	0.000445	0	1.41	0	7.7202	0	7.5021	0	2262	0	2203	0	853.5	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	151.29	0	8.8803	0	33.9377	0	26.308	0	150.127	0	113.56	0	40.1	0	27.18	0	0.0000	0	0.000482	0	1.51	0	7.7201	0	7.5041	0	2260	0	2200	0	854.6	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	141.39	0	8.9266	0	33.8478	0	26.230	0	140.306	0	119.56	0	42.2	0	26.51	0	0.0000	0	0.000531	0	1.63	0	7.7328	0	7.5161	0	2254	0	2192	0	827.7	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	131.89	0	9.0109	0	33.7984	0	26.178	0	130.882	0	129.21	0	45.7	0	25.78	0	0.0036	0	0.000532	0	1.64	0	7.7411	0	7.5246	0	2251	0	2186	0	811.1	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	121.64	0	9.1309	0	33.7180	0	26.096	0	120.713	0	138.03	0	48.9	0	24.95	0	0.0000	0	0.000532	0	1.64	0	7.7519	0	7.5358	0	2247	0	2178	0	789.8	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	111.72	0	9.4714	0	33.6343	0	25.976	0	110.872	0	147.11	0	52.4	0	23.41	0	0.0036	0	0.000496	0	1.54	0	7.7690	0	7.5559	0	2242	0	2167	0	757.6	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	101.78	0	9.5411	0	33.5192	0	25.874	0	101.010	0	157.54	0	56.2	0	22.31	0	0.0144	0	0.000508	0	1.58	0	7.7887	0	7.5748	0	2236	0	2155	0	720.8	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	96.86	0	9.5751	0	33.4948	0	25.849	0	96.128	0	161.06	0	57.5	0	21.87	0	0.0144	0	0.000484	0	1.51	0	7.7924	0	7.5785	0	2235	0	2153	0	714.5	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	91.85	0	9.5507	0	33.4514	0	25.819	0	91.157	0	165.53	0	59.0	0	21.19	0	0.0216	0	0.000509	0	1.58	0	7.8039	0	7.5888	0	2233	0	2148	0	694.0	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	86.59	0	9.6920	0	33.4126	0	25.766	0	85.938	0	169.63	0	60.7	0	20.55	0	0.0144	0	0.000497	0	1.54	0	7.8169	0	7.6027	0	2231	0	2141	0	672.1	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	81.96	0	9.7479	0	33.3485	0	25.707	0	81.343	0	175.45	0	62.8	0	19.17	0	0.0288	0	0.000509	0	1.58	0	7.8343	0	7.6196	0	2228	0	2132	0	643.1	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	76.74	0	9.8724	0	33.2645	0	25.620	0	76.164	0	184.39	0	66.1	0	18.07	0	0.0540	0	0.000522	0	1.61	0	7.8472	0	7.6333	0	2224	0	2124	0	622.3	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	71.99	0	10.2464	0	33.2183	0	25.521	0	71.450	0	189.12	0	68.4	0	17.10	0	0.0792	0	0.000595	0	1.80	0	7.8603	0	7.6507	0	2221	0	2115	0	602.8	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	66.70	0	10.5050	0	33.1604	0	25.432	0	66.201	0	194.75	0	70.8	0	15.48	0	0.1044	0	0.000755	0	2.22	0	7.8843	0	7.6768	0	2218	0	2103	0	567.3	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	61.98	0	10.5566	0	33.0552	0	25.341	0	61.517	0	202.02	0	73.4	0	13.46	0	0.1224	0	0.000669	0	1.99	0	7.9074	0	7.6994	0	2213	0	2090	0	534.2	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	56.93	0	10.7874	0	32.9683	0	25.233	0	56.505	0	212.95	0	77.7	0	11.59	0	0.1512	0	0.000707	0	2.09	0	7.9365	0	7.7303	0	2209	0	2075	0	495.7	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	51.86	0	11.6484	0	32.9108	0	25.034	0	51.474	0	225.94	0	83.9	0	8.33	0	0.2088	0	0.000842	0	2.44	0	7.9687	0	7.7735	0	2206	0	2055	0	457.0	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	46.79	0	12.4996	0	32.8986	0	24.865	0	46.442	0	230.77	0	87.3	0	5.71	0	0.2304	0	0.001050	0	2.98	0	8.0117	0	7.8273	0	2205	0	2032	0	409.2	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	41.82	0	13.8057	0	32.8554	0	24.572	0	41.509	0	245.18	0	95.2	0	0.58	0	0.3204	0	0.001064	0	3.02	0	8.0635	0	7.8971	0	2203	0	2000	0	357.1	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	35.69	0	13.8742	0	32.8487	0	24.553	0	35.426	0	254.17	0	98.8	0	0.33	0	0.4968	0	0.001369	0	3.81	0	8.0660	0	7.9003	0	2203	0	1999	0	355.1	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	31.92	0	13.8692	0	32.8428	0	24.549	0	31.684	0	255.50	0	99.3	0	0.36	0	0.5544	0	0.001454	0	4.03	0	8.0668	0	7.9009	0	2203	0	1998	0	354.4	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	26.86	0	13.8673	0	32.8399	0	24.547	0	26.662	0	256.47	0	99.7	0	0.36	0	0.6120	0	0.001369	0	3.81	0	8.0646	0	7.8985	0	2203	0	1999	0	356.7	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	21.45	0	13.8663	0	32.8399	0	24.547	0	21.292	0	256.95	0	99.9	0	0.51	0	0.5760	0	0.001369	0	3.81	0	8.0657	0	7.8994	0	2203	0	1999	0	355.9	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	16.44	0	13.8656	0	32.8402	0	24.547	0	16.319	0	257.38	0	100.0	0	0.40	0	0.5688	0	0.001357	0	3.78	0	8.0646	0	7.8981	0	2203	0	2000	0	357.2	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	11.47	0	13.8642	0	32.8401	0	24.548	0	11.386	0	257.65	0	100.1	0	0.29	0	0.5832	0	0.001357	0	3.78	0	8.0648	0	7.8981	0	2203	0	2000	0	357.2	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0	7.81	0	13.8648	0	32.8400	0	24.547	0	7.753	0	257.71	0	100.2	0	0.31	0	0.5724	0	0.001369	0	3.81	0	8.0645	0	7.8977	0	2203	0	2000	0	357.7	0
5906507	165	C	01/21/2024	06:03	233.738	36.208	0	0																																
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	1599.20	0	2.5658	0	34.5523	0	27.576	0	1581.431	0	44.13	0	13.5	0	42.52	0	0.0072	0	0.000263	0	0.94	0	7.6323	0	7.3964	0	2407	0	2381	0	921.5	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	1499.06	0	2.7462	0	34.5377	0	27.548	0	1482.754	0	38.87	0	11.9	0	42.92	0	0.0072	0	0.000275	0	0.97	0	7.6192	0	7.3837	0	2403	0	2381	0	961.6	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	1399.09	0	2.9469	0	34.5251	0	27.520	0	1384.199	0	34.84	0	10.8	0	43.09	0	0.0144	0	0.000300	0	1.03	0	7.6069	0	7.3718	0	2398	0	2380	0	1001.5	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	1300.22	0	3.1184	0	34.5121	0	27.493	0	1286.683	0	30.92	0	9.6	0	43.36	0	0.0108	0	0.000325	0	1.10	0	7.5968	0	7.3615	0	2393	0	2379	0	1037.2	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	1200.07	0	3.3584	0	34.4903	0	27.453	0	1187.858	0	25.77	0	8.0	0	43.47	0	0.0144	0	0.000252	0	0.91	0	7.5826	0	7.3485	0	2387	0	2377	0	1084.5	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	1099.05	0	3.5412	0	34.4728	0	27.421	0	1088.128	0	21.93	0	6.9	0	43.68	0	0.0144	0	0.000289	0	1.01	0	7.5746	0	7.3400	0	2382	0	2374	0	1117.2	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	996.18	0	3.7736	0	34.4406	0	27.372	0	986.522	0	15.95	0	5.0	0	43.78	0	0.0108	0	0.000278	0	0.97	0	7.5614	0	7.3276	0	2374	0	2371	0	1164.9	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	950.93	0	3.9596	0	34.4242	0	27.340	0	941.812	0	13.76	0	4.3	0	43.58	0	0.0108	0	0.000266	0	0.94	0	7.5577	0	7.3249	0	2369	0	2367	0	1180.5	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	901.84	0	4.0677	0	34.4098	0	27.317	0	893.298	0	12.81	0	4.1	0	43.62	0	0.0108	0	0.000254	0	0.91	0	7.5572	0	7.3240	0	2365	0	2363	0	1187.4	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	851.92	0	4.1754	0	34.3868	0	27.287	0	843.951	0	11.12	0	3.5	0	43.49	0	0.0108	0	0.000254	0	0.91	0	7.5540	0	7.3207	0	2360	0	2360	0	1201.8	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	801.68	0	4.3134	0	34.3706	0	27.259	0	794.276	0	9.97	0	3.2	0	43.52	0	0.0108	0	0.000254	0	0.91	0	7.5501	0	7.3171	0	2356	0	2357	0	1219.1	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	751.25	0	4.3977	0	34.3320	0	27.219	0	744.402	0	8.51	0	2.7	0	43.35	0	0.0108	0	0.000291	0	1.01	0	7.5440	0	7.3109	0	2350	0	2353	0	1241.8	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	700.20	0	4.4994	0	34.2972	0	27.180	0	693.902	0	8.76	0	2.8	0	43.01	0	0.0144	0	0.000255	0	0.92	0	7.5415	0	7.3081	0	2344	0	2348	0	1254.2	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	651.30	0	4.6177	0	34.2613	0	27.138	0	645.518	0	10.42	0	3.3	0	42.81	0	0.0108	0	0.000255	0	0.92	0	7.5407	0	7.3070	0	2337	0	2342	0	1261.0	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	601.62	0	4.7534	0	34.2355	0	27.103	0	596.350	0	12.09	0	3.9	0	42.54	0	0.0144	0	0.000280	0	0.98	0	7.5433	0	7.3092	0	2331	0	2335	0	1258.1	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	551.31	0	5.1336	0	34.2355	0	27.059	0	546.547	0	13.63	0	4.4	0	41.72	0	0.0144	0	0.000280	0	0.98	0	7.5468	0	7.3150	0	2326	0	2327	0	1254.7	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	501.14	0	5.3831	0	34.1997	0	27.001	0	496.870	0	16.84	0	5.5	0	40.93	0	0.0108	0	0.000293	0	1.02	0	7.5508	0	7.3198	0	2317	0	2317	0	1247.3	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	451.53	0	5.6547	0	34.1396	0	26.920	0	447.736	0	27.63	0	9.1	0	39.63	0	0.0108	0	0.000282	0	0.99	0	7.5638	0	7.3329	0	2306	0	2302	0	1211.9	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	401.25	0	5.9704	0	34.1086	0	26.857	0	397.927	0	33.08	0	10.9	0	38.61	0	0.0108	0	0.000282	0	0.99	0	7.5756	0	7.3454	0	2298	0	2290	0	1183.0	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	381.50	0	6.0824	0	34.0842	0	26.823	0	378.358	0	40.83	0	13.5	0	38.13	0	0.0072	0	0.000282	0	0.99	0	7.5843	0	7.3539	0	2294	0	2283	0	1159.6	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	361.38	0	6.3645	0	34.0761	0	26.780	0	358.421	0	47.21	0	15.7	0	37.02	0	0.0072	0	0.000307	0	1.05	0	7.5952	0	7.3664	0	2290	0	2275	0	1132.1	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	349.80	0	6.4590	0	34.0691	0	26.762	0	346.946	0	50.71	0	17.0	0	36.76	0	0.0108	0	0.000308	0	1.05	0	7.6003	0	7.3717	0	2289	0	2272	0	1119.6	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	341.74	0	6.5084	0	34.0593	0	26.748	0	338.958	0	53.10	0	17.8	0	36.37	0	0.0072	0	0.000295	0	1.02	0	7.6085	0	7.3794	0	2287	0	2268	0	1098.2	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	331.33	0	6.5847	0	34.0569	0	26.736	0	328.641	0	56.63	0	19.0	0	35.98	0	0.0144	0	0.000320	0	1.09	0	7.6126	0	7.3836	0	2286	0	2266	0	1088.7	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	321.05	0	6.6838	0	34.0536	0	26.720	0	318.453	0	58.66	0	19.7	0	35.57	0	0.0072	0	0.000357	0	1.18	0	7.6214	0	7.3923	0	2285	0	2262	0	1067.1	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	311.13	0	6.8149	0	34.0445	0	26.695	0	308.620	0	63.25	0	21.3	0	34.87	0	0.0108	0	0.000320	0	1.09	0	7.6310	0	7.4022	0	2284	0	2257	0	1043.9	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	301.51	0	6.8892	0	34.0382	0	26.680	0	299.085	0	67.79	0	22.9	0	34.45	0	0.0072	0	0.000406	0	1.31	0	7.6401	0	7.4110	0	2283	0	2253	0	1022.0	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	291.38	0	6.9831	0	34.0239	0	26.656	0	289.043	0	73.71	0	24.9	0	33.78	0	0.0072	0	0.000321	0	1.09	0	7.6536	0	7.4239	0	2280	0	2246	0	989.4	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	281.52	0	7.0506	0	34.0223	0	26.646	0	279.269	0	78.23	0	26.5	0	33.42	0	0.0072	0	0.000321	0	1.09	0	7.6569	0	7.4274	0	2278	0	2244	0	982.2	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	271.75	0	7.1829	0	34.0163	0	26.622	0	269.584	0	81.11	0	27.6	0	33.06	0	0.0072	0	0.000443	0	1.41	0	7.6640	0	7.4352	0	2276	0	2239	0	966.2	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	261.11	0	7.3238	0	34.0141	0	26.601	0	259.035	0	84.85	0	28.9	0	32.63	0	0.0072	0	0.000382	0	1.25	0	7.6652	0	7.4377	0	2275	0	2237	0	964.7	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	251.86	0	7.5255	0	34.0201	0	26.577	0	249.864	0	84.02	0	28.8	0	31.99	0	0.0108	0	0.000407	0	1.31	0	7.6693	0	7.4437	0	2275	0	2235	0	957.2	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	240.11	0	7.6562	0	34.0039	0	26.545	0	238.214	0	89.47	0	30.7	0	31.26	0	0.0036	0	0.000383	0	1.25	0	7.6884	0	7.4622	0	2273	0	2227	0	914.4	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	231.31	0	7.7478	0	33.9999	0	26.529	0	229.488	0	94.76	0	32.6	0	30.65	0	0.0072	0	0.000371	0	1.22	0	7.6987	0	7.4724	0	2271	0	2222	0	892.3	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	221.45	0	7.8242	0	33.9945	0	26.514	0	219.711	0	101.13	0	34.9	0	30.05	0	0.0036	0	0.000371	0	1.22	0	7.7065	0	7.4802	0	2269	0	2217	0	875.9	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	211.86	0	8.0298	0	33.9930	0	26.482	0	210.201	0	103.52	0	35.8	0	29.71	0	0.0072	0	0.000432	0	1.38	0	7.7032	0	7.4796	0	2268	0	2216	0	884.3	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	201.29	0	8.1730	0	33.9929	0	26.461	0	199.719	0	103.38	0	35.9	0	29.35	0	0.0036	0	0.000444	0	1.41	0	7.7084	0	7.4858	0	2267	0	2213	0	874.4	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	191.44	0	8.2857	0	33.9892	0	26.441	0	189.951	0	104.55	0	36.4	0	29.05	0	0.0036	0	0.000432	0	1.38	0	7.7086	0	7.4871	0	2266	0	2212	0	875.0	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	181.27	0	8.4372	0	33.9815	0	26.411	0	179.864	0	106.80	0	37.3	0	28.40	0	0.0072	0	0.000445	0	1.41	0	7.7168	0	7.4962	0	2265	0	2208	0	858.7	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	171.10	0	8.5439	0	33.9732	0	26.388	0	169.777	0	109.05	0	38.2	0	28.11	0	0.0036	0	0.000457	0	1.44	0	7.7184	0	7.4988	0	2263	0	2206	0	856.3	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	161.44	0	8.6360	0	33.9642	0	26.367	0	160.196	0	109.59	0	38.5	0	28.09	0	0.0000	0	0.000457	0	1.44	0	7.7204	0	7.5015	0	2262	0	2204	0	852.8	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	151.82	0	8.7489	0	33.9300	0	26.323	0	150.653	0	114.44	0	40.2	0	27.14	0	0.0036	0	0.000494	0	1.54	0	7.7277	0	7.5094	0	2259	0	2198	0	838.1	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	141.79	0	8.7904	0	33.8773	0	26.275	0	140.704	0	123.69	0	43.5	0	26.61	0	0.0036	0	0.000519	0	1.60	0	7.7422	0	7.5229	0	2256	0	2191	0	808.5	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	131.60	0	8.8725	0	33.8230	0	26.219	0	130.595	0	131.22	0	46.2	0	25.83	0	0.0108	0	0.000800	0	2.33	0	7.7493	0	7.5302	0	2253	0	2185	0	794.7	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	121.70	0	9.0305	0	33.7732	0	26.155	0	120.774	0	135.11	0	47.8	0	25.47	0	0.0036	0	0.000556	0	1.70	0	7.7468	0	7.5297	0	2250	0	2183	0	800.3	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	111.50	0	9.2192	0	33.6694	0	26.044	0	110.654	0	140.93	0	50.0	0	24.50	0	0.0072	0	0.000569	0	1.73	0	7.7630	0	7.5469	0	2244	0	2172	0	768.8	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	101.99	0	9.5505	0	33.6514	0	25.976	0	101.218	0	142.55	0	50.9	0	23.92	0	0.0072	0	0.000496	0	1.54	0	7.7569	0	7.5454	0	2243	0	2171	0	782.3	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	96.61	0	9.6444	0	33.5810	0	25.905	0	95.880	0	147.33	0	52.7	0	22.91	0	0.0108	0	0.000594	0	1.80	0	7.7737	0	7.5621	0	2239	0	2162	0	750.0	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	91.75	0	9.6660	0	33.4970	0	25.836	0	91.058	0	156.51	0	56.0	0	21.79	0	0.0144	0	0.000509	0	1.58	0	7.8020	0	7.5885	0	2235	0	2150	0	698.3	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	86.51	0	9.6927	0	33.3713	0	25.733	0	85.859	0	167.56	0	59.9	0	20.12	0	0.0252	0	0.000521	0	1.61	0	7.8268	0	7.6119	0	2229	0	2136	0	655.1	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	81.83	0	9.9701	0	33.3331	0	25.658	0	81.215	0	176.62	0	63.5	0	19.39	0	0.0432	0	0.000534	0	1.64	0	7.8306	0	7.6192	0	2227	0	2132	0	649.6	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	76.97	0	10.2464	0	33.2348	0	25.534	0	76.392	0	185.10	0	66.9	0	17.14	0	0.0828	0	0.000583	0	1.77	0	7.8578	0	7.6485	0	2222	0	2117	0	606.3	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	71.30	0	10.6236	0	33.1415	0	25.397	0	70.766	0	193.81	0	70.6	0	14.89	0	0.1188	0	0.000669	0	1.99	0	7.8893	0	7.6834	0	2217	0	2100	0	559.9	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	66.89	0	10.7388	0	33.0891	0	25.336	0	66.390	0	200.60	0	73.2	0	13.87	0	0.1368	0	0.000999	0	2.85	0	7.9014	0	7.6965	0	2214	0	2093	0	542.8	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	61.77	0	10.7849	0	33.0287	0	25.280	0	61.309	0	206.66	0	75.5	0	12.55	0	0.1476	0	0.000828	0	2.41	0	7.9225	0	7.7171	0	2211	0	2082	0	514.1	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	56.72	0	11.2407	0	32.8897	0	25.091	0	56.297	0	219.12	0	80.7	0	9.10	0	0.1908	0	0.000878	0	2.54	0	7.9637	0	7.7629	0	2204	0	2058	0	462.0	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	51.68	0	12.5155	0	32.9609	0	24.910	0	51.295	0	229.34	0	86.8	0	5.95	0	0.2124	0	0.000757	0	2.22	0	8.0124	0	7.8284	0	2208	0	2035	0	408.8	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	46.84	0	13.7989	0	32.9334	0	24.634	0	46.492	0	240.77	0	93.5	0	0.69	0	0.2340	0	0.001076	0	3.05	0	8.0619	0	7.8955	0	2207	0	2004	0	359.0	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	41.90	0	13.8893	0	32.8918	0	24.583	0	41.589	0	248.67	0	96.7	0	0.55	0	0.3276	0	0.000759	0	2.23	0	8.0643	0	7.8991	0	2205	0	2001	0	356.6	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	36.79	0	14.0007	0	32.8712	0	24.544	0	36.517	0	252.41	0	98.4	0	0.34	0	0.3888	0	0.000820	0	2.39	0	8.0647	0	7.9009	0	2204	0	1999	0	356.5	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	31.35	0	14.0464	0	32.8622	0	24.528	0	31.118	0	254.96	0	99.5	0	0.35	0	0.3960	0	0.000808	0	2.35	0	8.0652	0	7.9020	0	2204	0	1999	0	356.1	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	26.64	0	14.0516	0	32.8626	0	24.527	0	26.443	0	255.80	0	99.8	0	0.38	0	0.3924	0	0.000759	0	2.23	0	8.0655	0	7.9021	0	2204	0	1999	0	356.1	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	21.84	0	14.0608	0	32.8612	0	24.524	0	21.679	0	256.29	0	100.0	0	0.32	0	0.3960	0	0.000759	0	2.23	0	8.0647	0	7.9014	0	2204	0	1999	0	357.0	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	16.51	0	14.0657	0	32.8604	0	24.522	0	16.388	0	256.57	0	100.1	0	0.40	0	0.3636	0	0.000735	0	2.16	0	8.0640	0	7.9005	0	2204	0	2000	0	358.0	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	11.57	0	14.0824	0	32.8512	0	24.511	0	11.485	0	257.03	0	100.3	0	0.30	0	0.3672	0	0.000722	0	2.13	0	8.0644	0	7.9010	0	2204	0	1999	0	357.8	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0	7.34	0	14.0805	0	32.8505	0	24.511	0	7.286	0	257.42	0	100.5	0	0.25	0	0.3780	0	0.000783	0	2.29	0	8.0630	0	7.8995	0	2204	0	2000	0	359.3	0
5906507	166	C	01/26/2024	12:27	233.618	36.146	0	0																																
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	1599.00	0	2.5265	0	34.5547	0	27.581	0	1581.241	0	44.87	0	13.7	0	42.53	0	0.0108	0	0.000263	0	0.94	0	7.6348	0	7.3981	0	2408	0	2381	0	916.3	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	1499.73	0	2.7136	0	34.5433	0	27.555	0	1483.421	0	40.92	0	12.6	0	42.60	0	0.0108	0	0.000275	0	0.97	0	7.6230	0	7.3866	0	2404	0	2381	0	953.2	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	1399.79	0	2.8927	0	34.5305	0	27.529	0	1384.895	0	36.54	0	11.3	0	42.94	0	0.0072	0	0.000312	0	1.07	0	7.6106	0	7.3744	0	2399	0	2380	0	992.9	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	1298.70	0	3.0981	0	34.5138	0	27.497	0	1285.189	0	31.47	0	9.7	0	43.14	0	0.0144	0	0.000288	0	1.00	0	7.5987	0	7.3629	0	2394	0	2379	0	1032.9	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	1200.07	0	3.2810	0	34.4970	0	27.466	0	1187.863	0	27.55	0	8.6	0	43.36	0	0.0108	0	0.000252	0	0.91	0	7.5871	0	7.3514	0	2389	0	2378	0	1073.3	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	1099.80	0	3.5448	0	34.4724	0	27.420	0	1088.873	0	21.98	0	6.9	0	43.77	0	0.0108	0	0.000277	0	0.97	0	7.5735	0	7.3392	0	2381	0	2375	0	1120.2	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	999.65	0	3.7898	0	34.4390	0	27.369	0	989.954	0	15.49	0	4.9	0	43.67	0	0.0108	0	0.000326	0	1.10	0	7.5601	0	7.3268	0	2374	0	2371	0	1168.3	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	951.28	0	3.8959	0	34.4297	0	27.351	0	942.162	0	14.27	0	4.5	0	43.68	0	0.0108	0	0.000290	0	1.01	0	7.5547	0	7.3216	0	2370	0	2370	0	1189.5	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	901.44	0	4.0420	0	34.4146	0	27.323	0	892.906	0	12.64	0	4.0	0	43.66	0	0.0144	0	0.000266	0	0.94	0	7.5529	0	7.3200	0	2366	0	2366	0	1200.3	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	851.74	0	4.1471	0	34.3893	0	27.292	0	843.777	0	11.04	0	3.5	0	43.47	0	0.0144	0	0.000266	0	0.95	0	7.5462	0	7.3135	0	2361	0	2363	0	1225.2	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	801.43	0	4.2865	0	34.3590	0	27.253	0	794.033	0	9.32	0	3.0	0	43.60	0	0.0144	0	0.000266	0	0.95	0	7.5434	0	7.3109	0	2355	0	2358	0	1238.5	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	751.17	0	4.5589	0	34.3458	0	27.213	0	744.326	0	8.99	0	2.9	0	43.01	0	0.0144	0	0.000267	0	0.95	0	7.5411	0	7.3104	0	2349	0	2352	0	1251.5	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	701.54	0	4.5229	0	34.2838	0	27.167	0	695.231	0	9.11	0	2.9	0	43.07	0	0.0108	0	0.000255	0	0.92	0	7.5326	0	7.3006	0	2342	0	2349	0	1280.8	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	651.49	0	4.6544	0	34.2481	0	27.124	0	645.708	0	10.90	0	3.5	0	42.66	0	0.0144	0	0.000267	0	0.95	0	7.5327	0	7.3005	0	2335	0	2342	0	1284.8	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	601.51	0	4.9613	0	34.2464	0	27.088	0	596.244	0	12.01	0	3.9	0	42.30	0	0.0108	0	0.000280	0	0.98	0	7.5372	0	7.3064	0	2330	0	2334	0	1277.8	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	550.98	0	5.0332	0	34.2056	0	27.047	0	546.222	0	15.52	0	5.0	0	41.80	0	0.0108	0	0.000293	0	1.01	0	7.5414	0	7.3091	0	2323	0	2327	0	1269.4	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	501.25	0	5.6223	0	34.2117	0	26.982	0	496.981	0	17.13	0	5.6	0	40.47	0	0.0108	0	0.000306	0	1.05	0	7.5461	0	7.3187	0	2316	0	2316	0	1262.8	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	451.87	0	5.8032	0	34.1667	0	26.924	0	448.075	0	22.58	0	7.4	0	39.83	0	0.0108	0	0.000282	0	0.99	0	7.5532	0	7.3253	0	2307	0	2306	0	1245.4	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	401.57	0	6.1533	0	34.1139	0	26.838	0	398.246	0	36.48	0	12.1	0	38.14	0	0.0072	0	0.000295	0	1.02	0	7.5687	0	7.3416	0	2297	0	2290	0	1203.9	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	381.42	0	6.3014	0	34.1005	0	26.808	0	378.281	0	41.39	0	13.8	0	37.49	0	0.0108	0	0.000295	0	1.02	0	7.5767	0	7.3498	0	2293	0	2284	0	1182.9	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	361.81	0	6.4533	0	34.0783	0	26.771	0	358.849	0	48.38	0	16.2	0	36.65	0	0.0108	0	0.000307	0	1.05	0	7.5893	0	7.3623	0	2290	0	2276	0	1148.9	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	351.46	0	6.4787	0	34.0624	0	26.755	0	348.593	0	52.96	0	17.7	0	36.54	0	0.0072	0	0.000344	0	1.15	0	7.5963	0	7.3684	0	2288	0	2272	0	1130.4	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	341.56	0	6.5437	0	34.0509	0	26.737	0	338.781	0	55.76	0	18.7	0	36.21	0	0.0108	0	0.000320	0	1.09	0	7.6044	0	7.3762	0	2286	0	2268	0	1109.2	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	331.37	0	6.6528	0	34.0515	0	26.723	0	328.682	0	59.41	0	19.9	0	35.59	0	0.0108	0	0.000320	0	1.09	0	7.6117	0	7.3837	0	2285	0	2265	0	1091.3	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	320.99	0	6.8470	0	34.0502	0	26.696	0	318.395	0	62.55	0	21.1	0	34.84	0	0.0072	0	0.000320	0	1.09	0	7.6194	0	7.3926	0	2284	0	2261	0	1072.9	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	311.88	0	6.9543	0	34.0444	0	26.676	0	309.365	0	65.54	0	22.2	0	34.46	0	0.0036	0	0.000345	0	1.15	0	7.6298	0	7.4030	0	2283	0	2256	0	1047.4	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	301.82	0	7.0452	0	34.0379	0	26.659	0	299.393	0	70.03	0	23.7	0	33.93	0	0.0108	0	0.000345	0	1.15	0	7.6392	0	7.4122	0	2282	0	2252	0	1025.1	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	291.34	0	7.1157	0	34.0259	0	26.640	0	289.005	0	75.27	0	25.5	0	33.32	0	0.0072	0	0.000333	0	1.12	0	7.6523	0	7.4245	0	2280	0	2246	0	993.4	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	281.55	0	7.2195	0	34.0174	0	26.618	0	279.300	0	81.02	0	27.5	0	32.71	0	0.0108	0	0.000382	0	1.25	0	7.6591	0	7.4316	0	2277	0	2241	0	977.7	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	271.04	0	7.3069	0	34.0138	0	26.603	0	268.881	0	85.01	0	29.0	0	32.35	0	0.0072	0	0.000370	0	1.22	0	7.6650	0	7.4377	0	2276	0	2238	0	964.6	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	261.09	0	7.4160	0	34.0097	0	26.585	0	259.016	0	87.79	0	30.0	0	32.06	0	0.0072	0	0.000382	0	1.25	0	7.6714	0	7.4445	0	2275	0	2235	0	950.9	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	251.32	0	7.5738	0	34.0030	0	26.557	0	249.330	0	92.75	0	31.8	0	31.23	0	0.0108	0	0.000383	0	1.25	0	7.6848	0	7.4583	0	2273	0	2229	0	921.5	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	241.80	0	7.7037	0	34.0078	0	26.542	0	239.891	0	95.88	0	33.0	0	30.67	0	0.0072	0	0.000590	0	1.79	0	7.6856	0	7.4604	0	2272	0	2227	0	920.8	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	231.67	0	7.7985	0	33.9987	0	26.521	0	229.846	0	98.81	0	34.0	0	30.36	0	0.0072	0	0.000432	0	1.38	0	7.6947	0	7.4695	0	2271	0	2222	0	901.3	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	221.00	0	7.8655	0	33.9926	0	26.506	0	219.266	0	103.04	0	35.5	0	29.90	0	0.0036	0	0.000407	0	1.31	0	7.6951	0	7.4704	0	2269	0	2220	0	900.9	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	211.36	0	8.0195	0	33.9913	0	26.482	0	209.706	0	102.93	0	35.6	0	29.53	0	0.0036	0	0.000591	0	1.79	0	7.7034	0	7.4796	0	2268	0	2216	0	884.2	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	201.01	0	8.1839	0	33.9865	0	26.454	0	199.442	0	104.81	0	36.4	0	29.03	0	0.0036	0	0.000445	0	1.41	0	7.7037	0	7.4817	0	2266	0	2214	0	884.7	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	191.89	0	8.3367	0	33.9780	0	26.424	0	190.398	0	106.90	0	37.3	0	28.52	0	0.0000	0	0.000433	0	1.38	0	7.7092	0	7.4884	0	2265	0	2211	0	874.0	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	181.29	0	8.4709	0	33.9669	0	26.395	0	179.885	0	109.74	0	38.4	0	27.96	0	0.0000	0	0.000433	0	1.38	0	7.7178	0	7.4977	0	2264	0	2206	0	856.6	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	171.44	0	8.6018	0	33.9573	0	26.367	0	170.115	0	112.91	0	39.6	0	27.47	0	0.0036	0	0.000494	0	1.54	0	7.7239	0	7.5047	0	2262	0	2203	0	844.7	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	161.28	0	8.7285	0	33.9444	0	26.337	0	160.038	0	117.45	0	41.3	0	26.95	0	0.0036	0	0.000470	0	1.47	0	7.7300	0	7.5115	0	2261	0	2199	0	833.0	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	151.59	0	8.9066	0	33.9093	0	26.282	0	150.426	0	120.08	0	42.4	0	26.40	0	0.0000	0	0.000531	0	1.63	0	7.7250	0	7.5091	0	2258	0	2197	0	844.1	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	141.53	0	9.0619	0	33.8793	0	26.234	0	140.446	0	119.34	0	42.2	0	26.41	0	0.0036	0	0.000544	0	1.67	0	7.7220	0	7.5080	0	2256	0	2196	0	851.4	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	131.90	0	9.0720	0	33.8054	0	26.174	0	130.893	0	123.79	0	43.8	0	25.83	0	0.0000	0	0.000519	0	1.60	0	7.7321	0	7.5171	0	2252	0	2189	0	830.2	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	121.79	0	9.2220	0	33.7250	0	26.087	0	120.863	0	134.49	0	47.7	0	25.03	0	0.0036	0	0.000605	0	1.83	0	7.7421	0	7.5280	0	2247	0	2181	0	810.0	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	111.45	0	9.4145	0	33.6590	0	26.004	0	110.605	0	144.10	0	51.3	0	24.15	0	0.0036	0	0.000581	0	1.76	0	7.7475	0	7.5352	0	2244	0	2175	0	799.8	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	101.66	0	9.7224	0	33.6172	0	25.921	0	100.891	0	143.50	0	51.4	0	22.72	0	0.0036	0	0.000618	0	1.86	0	7.7732	0	7.5628	0	2241	0	2164	0	751.5	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	96.87	0	9.8800	0	33.5569	0	25.848	0	96.139	0	153.23	0	55.1	0	22.17	0	0.0144	0	0.000570	0	1.73	0	7.7731	0	7.5648	0	2238	0	2160	0	751.7	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	91.95	0	10.1787	0	33.4689	0	25.729	0	91.257	0	159.43	0	57.6	0	20.31	0	0.0252	0	0.000644	0	1.93	0	7.7977	0	7.5917	0	2233	0	2147	0	706.9	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	86.70	0	10.3090	0	33.3732	0	25.632	0	86.048	0	164.87	0	59.7	0	19.09	0	0.0468	0	0.000644	0	1.93	0	7.8282	0	7.6219	0	2228	0	2132	0	654.4	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	81.46	0	10.2057	0	33.2607	0	25.561	0	80.848	0	179.44	0	64.8	0	17.55	0	0.0684	0	0.000632	0	1.90	0	7.8571	0	7.6474	0	2223	0	2118	0	607.5	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	76.76	0	10.5423	0	33.2137	0	25.467	0	76.184	0	186.48	0	67.8	0	16.19	0	0.1080	0	0.000657	0	1.96	0	7.8578	0	7.6527	0	2221	0	2114	0	606.9	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	70.89	0	10.4178	0	33.0746	0	25.380	0	70.359	0	197.63	0	71.6	0	13.97	0	0.1260	0	0.000657	0	1.96	0	7.8977	0	7.6885	0	2214	0	2095	0	547.2	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	66.80	0	10.5712	0	33.0447	0	25.330	0	66.301	0	205.14	0	74.6	0	13.33	0	0.1800	0	0.000730	0	2.15	0	7.9022	0	7.6948	0	2212	0	2091	0	541.3	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	61.72	0	10.6998	0	33.0125	0	25.283	0	61.259	0	209.80	0	76.5	0	12.48	0	0.1872	0	0.000706	0	2.09	0	7.9164	0	7.7100	0	2211	0	2084	0	522.1	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	56.65	0	11.1224	0	32.9083	0	25.127	0	56.228	0	219.57	0	80.7	0	10.00	0	0.2160	0	0.000658	0	1.96	0	7.9496	0	7.7477	0	2205	0	2065	0	479.4	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	51.86	0	11.6954	0	32.8869	0	25.007	0	51.474	0	227.44	0	84.6	0	7.77	0	0.2700	0	0.001037	0	2.95	0	7.9761	0	7.7813	0	2204	0	2051	0	448.3	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	46.84	0	12.7465	0	32.8881	0	24.809	0	46.492	0	236.33	0	89.8	0	4.43	0	0.3312	0	0.000806	0	2.35	0	8.0349	0	7.8536	0	2204	0	2021	0	385.0	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	41.77	0	14.0561	0	32.8456	0	24.513	0	41.460	0	251.48	0	98.1	0	0.41	0	0.3672	0	0.000905	0	2.61	0	8.0576	0	7.8951	0	2202	0	2001	0	363.0	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	36.70	0	14.1605	0	32.8344	0	24.483	0	36.428	0	254.01	0	99.3	0	0.39	0	0.3276	0	0.001003	0	2.86	0	8.0570	0	7.8958	0	2202	0	2000	0	363.8	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	31.89	0	14.1718	0	32.8344	0	24.480	0	31.654	0	254.99	0	99.7	0	0.39	0	0.3240	4	0.000796	0	2.32	0	8.0576	0	7.8965	0	2202	0	2000	0	363.4	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	26.52	0	14.1738	0	32.8339	0	24.479	0	26.324	0	255.48	0	99.9	0	0.24	0	0.3204	4	0.000759	0	2.23	0	8.0566	0	7.8953	0	2202	0	2000	0	364.7	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	21.70	0	14.1800	0	32.8335	0	24.477	0	21.540	0	255.92	0	100.1	0	0.23	0	0.3420	4	0.000771	0	2.26	0	8.0564	0	7.8950	0	2202	0	2001	0	365.0	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	16.70	0	14.1806	0	32.8328	0	24.477	0	16.577	0	256.26	0	100.2	0	0.35	0	0.3312	4	0.000759	0	2.23	0	8.0556	0	7.8941	0	2202	0	2001	0	366.1	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	11.39	0	14.1847	0	32.8317	0	24.475	0	11.306	0	256.49	0	100.3	0	0.22	0	0.3276	4	0.000759	0	2.23	0	8.0550	0	7.8934	0	2202	0	2002	0	366.9	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0	7.64	0	14.1831	0	32.8319	0	24.475	0	7.584	0	256.49	0	100.3	0	0.27	0	0.3276	4	0.000759	0	2.23	0	8.0557	0	7.8939	0	2203	0	2002	0	366.4	0
5906507	167	C	01/31/2024	18:57	233.543	36.098	0	0																																
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	1599.41	0	2.5781	0	34.5525	0	27.575	0	1581.649	0	44.66	0	13.7	0	42.44	0	0.0108	0	0.000324	0	1.10	0	7.6343	0	7.3983	0	2407	0	2380	0	917.3	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	1499.99	0	2.7585	0	34.5416	0	27.550	0	1483.681	0	40.25	0	12.4	0	42.88	0	0.0108	0	0.000263	0	0.94	0	7.6239	0	7.3879	0	2403	0	2379	0	951.1	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	1399.83	0	2.8892	0	34.5306	0	27.529	0	1384.939	0	36.69	0	11.3	0	42.93	0	0.0108	0	0.000263	0	0.94	0	7.6108	0	7.3745	0	2399	0	2380	0	992.6	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	1300.32	0	3.0614	0	34.5166	0	27.502	0	1286.791	0	32.36	0	10.0	0	43.10	0	0.0072	0	0.000313	0	1.07	0	7.6010	0	7.3645	0	2395	0	2379	0	1027.2	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	1200.21	0	3.2842	0	34.4966	0	27.465	0	1188.005	0	27.06	0	8.4	0	43.42	0	0.0144	0	0.000289	0	1.00	0	7.5887	0	7.3528	0	2389	0	2377	0	1069.3	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	1099.50	0	3.5493	0	34.4720	0	27.420	0	1088.580	0	21.85	0	6.8	0	43.64	0	0.0108	0	0.000265	0	0.94	0	7.5734	0	7.3391	0	2381	0	2375	0	1120.7	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	999.95	0	3.7447	0	34.4449	0	27.378	0	990.253	0	16.35	0	5.1	0	43.80	0	0.0144	0	0.000290	0	1.01	0	7.5632	0	7.3289	0	2375	0	2372	0	1160.2	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	951.90	0	3.8796	0	34.4305	0	27.353	0	942.777	0	14.65	0	4.6	0	43.70	0	0.0180	0	0.000278	0	0.98	0	7.5596	0	7.3257	0	2371	0	2369	0	1175.6	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	901.51	0	3.9992	0	34.4138	0	27.327	0	892.978	0	12.59	0	4.0	0	43.70	0	0.0144	0	0.000254	0	0.91	0	7.5553	0	7.3216	0	2367	0	2366	0	1193.5	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	851.03	0	4.1680	0	34.3952	0	27.294	0	843.077	0	11.23	0	3.6	0	43.51	0	0.0108	0	0.000254	0	0.91	0	7.5545	0	7.3210	0	2361	0	2361	0	1201.4	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	801.07	0	4.3308	0	34.3778	0	27.263	0	793.679	0	10.26	0	3.3	0	43.31	0	0.0108	0	0.000267	0	0.95	0	7.5551	0	7.3217	0	2356	0	2356	0	1205.2	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	751.42	0	4.4906	0	34.3541	0	27.227	0	744.575	0	9.32	0	3.0	0	43.21	0	0.0144	0	0.000255	0	0.92	0	7.5504	0	7.3177	0	2351	0	2352	0	1224.5	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	700.76	0	4.6271	0	34.3219	0	27.186	0	694.461	0	8.80	0	2.8	0	42.94	0	0.0108	0	0.000279	0	0.98	0	7.5470	0	7.3145	0	2345	0	2347	0	1239.6	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	651.80	0	4.6762	0	34.2708	0	27.140	0	646.017	0	9.70	0	3.1	0	42.73	0	0.0108	0	0.000267	0	0.95	0	7.5396	0	7.3068	0	2337	0	2342	0	1265.4	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	601.88	0	4.8746	0	34.2276	0	27.083	0	596.611	0	12.83	0	4.1	0	42.24	0	0.0144	0	0.000256	0	0.92	0	7.5414	0	7.3090	0	2329	0	2332	0	1263.7	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	551.12	0	5.2702	0	34.2065	0	27.020	0	546.362	0	14.98	0	4.9	0	41.37	0	0.0108	0	0.000281	0	0.98	0	7.5447	0	7.3149	0	2320	0	2322	0	1259.7	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	501.29	0	5.4547	0	34.1551	0	26.957	0	497.022	0	23.32	0	7.6	0	40.52	0	0.0144	0	0.000281	0	0.98	0	7.5530	0	7.3227	0	2311	0	2310	0	1238.5	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	451.67	0	5.6588	0	34.1175	0	26.902	0	447.878	0	31.10	0	10.2	0	39.69	0	0.0144	0	0.000282	0	0.99	0	7.5607	0	7.3302	0	2303	0	2300	0	1220.1	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	401.49	0	6.0075	0	34.0856	0	26.834	0	398.167	0	40.06	0	13.3	0	38.41	0	0.0144	0	0.000319	0	1.08	0	7.5766	0	7.3468	0	2295	0	2286	0	1179.4	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	381.66	0	6.1309	0	34.0726	0	26.808	0	378.520	0	46.88	0	15.6	0	37.84	0	0.0108	0	0.000295	0	1.02	0	7.5824	0	7.3528	0	2292	0	2282	0	1164.9	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	361.17	0	6.3436	0	34.0748	0	26.782	0	358.216	0	47.50	0	15.8	0	37.02	0	0.0144	0	0.000295	0	1.02	0	7.5925	0	7.3637	0	2290	0	2276	0	1139.8	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	351.53	0	6.4525	0	34.0723	0	26.766	0	348.663	0	49.56	0	16.6	0	36.75	0	0.0072	0	0.000332	0	1.12	0	7.5977	0	7.3694	0	2289	0	2273	0	1126.9	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	341.90	0	6.5295	0	34.0616	0	26.747	0	339.119	0	52.84	0	17.7	0	36.44	0	0.0072	0	0.000320	0	1.08	0	7.6068	0	7.3781	0	2287	0	2269	0	1103.2	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	331.52	0	6.6053	0	34.0525	0	26.730	0	328.832	0	57.01	0	19.1	0	35.79	0	0.0072	0	0.000320	0	1.09	0	7.6143	0	7.3853	0	2286	0	2265	0	1084.6	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	321.48	0	6.7549	0	34.0561	0	26.713	0	318.881	0	58.83	0	19.8	0	35.37	0	0.0144	0	0.000369	0	1.21	0	7.6151	0	7.3876	0	2285	0	2263	0	1084.2	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	311.55	0	6.8689	0	34.0585	0	26.699	0	309.039	0	60.43	0	20.4	0	35.07	0	0.0072	0	0.000333	0	1.12	0	7.6191	0	7.3923	0	2285	0	2261	0	1075.4	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	300.97	0	6.9701	0	34.0473	0	26.676	0	298.552	0	63.61	0	21.5	0	34.50	0	0.0036	0	0.000491	0	1.53	0	7.6352	0	7.4076	0	2283	0	2255	0	1035.3	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	290.97	0	7.0042	0	34.0290	0	26.657	0	288.639	0	71.70	0	24.3	0	34.06	0	0.0072	0	0.000321	0	1.09	0	7.6463	0	7.4176	0	2280	0	2249	0	1007.8	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	281.18	0	7.1048	0	34.0188	0	26.635	0	278.934	0	78.04	0	26.5	0	33.26	0	0.0072	0	0.000345	0	1.15	0	7.6582	0	7.4293	0	2278	0	2243	0	979.6	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	271.53	0	7.2007	0	34.0156	0	26.619	0	269.367	0	82.02	0	27.9	0	32.86	0	0.0108	0	0.000345	0	1.15	0	7.6648	0	7.4361	0	2276	0	2239	0	964.8	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	261.05	0	7.3204	0	34.0170	0	26.604	0	258.977	0	84.77	0	28.9	0	32.49	0	0.0072	0	0.000431	0	1.37	0	7.6667	0	7.4390	0	2275	0	2237	0	961.6	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	251.49	0	7.4501	0	34.0186	0	26.587	0	249.499	0	86.04	0	29.4	0	31.68	0	0.0072	0	0.000370	0	1.22	0	7.6828	0	7.4549	0	2275	0	2231	0	925.8	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	241.39	0	7.5494	0	34.0041	0	26.561	0	239.485	0	93.03	0	31.9	0	31.24	0	0.0036	0	0.000383	0	1.25	0	7.6882	0	7.4607	0	2272	0	2227	0	914.3	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	231.44	0	7.6846	0	34.0035	0	26.541	0	229.619	0	95.05	0	32.7	0	30.98	0	0.0036	0	0.000419	0	1.34	0	7.6870	0	7.4611	0	2271	0	2226	0	918.1	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	221.63	0	7.7591	0	33.9944	0	26.523	0	219.891	0	100.14	0	34.5	0	30.17	0	0.0036	0	0.000480	0	1.50	0	7.7065	0	7.4793	0	2269	0	2218	0	875.9	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	211.23	0	7.9015	0	33.9943	0	26.502	0	209.578	0	102.65	0	35.4	0	30.22	0	0.0072	0	0.000481	0	1.50	0	7.6954	0	7.4708	0	2268	0	2219	0	901.2	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	200.60	0	8.0354	0	33.9918	0	26.480	0	199.036	0	101.73	0	35.2	0	29.66	0	0.0072	0	0.000432	0	1.38	0	7.7000	0	7.4763	0	2267	0	2217	0	892.5	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	191.08	0	8.2119	0	33.9860	0	26.449	0	189.595	0	102.80	0	35.7	0	28.95	0	0.0036	0	0.000420	0	1.35	0	7.7095	0	7.4870	0	2266	0	2212	0	873.1	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	181.88	0	8.3346	0	33.9785	0	26.425	0	180.470	0	106.84	0	37.2	0	28.50	0	0.0036	0	0.000433	0	1.38	0	7.7149	0	7.4932	0	2265	0	2209	0	862.6	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	171.10	0	8.4257	0	33.9719	0	26.405	0	169.778	0	109.40	0	38.2	0	28.38	0	0.0036	0	0.000445	0	1.41	0	7.7170	0	7.4959	0	2263	0	2207	0	859.0	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	161.24	0	8.5550	0	33.9632	0	26.379	0	159.998	0	112.32	0	39.3	0	27.67	0	0.0036	0	0.000457	0	1.44	0	7.7272	0	7.5067	0	2262	0	2202	0	838.5	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	151.30	0	8.7347	0	33.9498	0	26.340	0	150.139	0	115.14	0	40.5	0	27.20	0	0.0000	0	0.001958	0	5.34	0	7.7265	0	7.5080	0	2260	0	2200	0	841.2	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	141.40	0	8.8586	0	33.9119	0	26.291	0	140.318	0	116.54	0	41.1	0	26.93	0	0.0000	0	0.000494	0	1.54	0	7.7261	0	7.5090	0	2258	0	2197	0	842.6	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	131.86	0	8.8852	0	33.8651	0	26.250	0	130.854	0	125.68	0	44.3	0	26.25	0	0.0000	0	0.000519	0	1.60	0	7.7369	0	7.5189	0	2255	0	2191	0	820.6	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	121.76	0	9.0188	0	33.8101	0	26.186	0	120.834	0	128.96	0	45.6	0	25.83	0	0.0036	0	0.000531	0	1.64	0	7.7388	0	7.5221	0	2252	0	2187	0	817.3	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	111.71	0	9.3490	0	33.7161	0	26.059	0	110.863	0	134.43	0	47.8	0	24.84	0	0.0036	0	0.000520	0	1.61	0	7.7409	0	7.5283	0	2247	0	2180	0	813.5	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	101.79	0	9.4872	0	33.6439	0	25.980	0	101.021	0	141.68	0	50.5	0	23.95	0	0.0000	0	0.000594	0	1.80	0	7.7594	0	7.5469	0	2243	0	2171	0	777.4	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	96.72	0	9.5678	0	33.5970	0	25.930	0	95.990	0	145.86	0	52.1	0	23.19	0	0.0180	0	0.000533	0	1.64	0	7.7691	0	7.5568	0	2240	0	2165	0	758.8	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	91.01	0	9.6912	0	33.5109	0	25.843	0	90.325	0	154.99	0	55.5	0	22.08	0	0.0072	0	0.000582	0	1.77	0	7.7853	0	7.5733	0	2236	0	2155	0	728.6	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	86.87	0	9.7559	0	33.4690	0	25.799	0	86.217	0	160.34	0	57.4	0	21.72	0	0.0144	0	0.000545	0	1.67	0	7.7928	0	7.5810	0	2234	0	2151	0	715.1	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	81.79	0	9.7639	0	33.4577	0	25.789	0	81.176	0	164.84	0	59.1	0	21.30	0	0.0144	0	0.000558	0	1.70	0	7.8002	0	7.5878	0	2234	0	2148	0	702.4	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	76.94	0	9.9495	0	33.3297	0	25.658	0	76.363	0	171.63	0	61.7	0	19.10	0	0.0288	0	0.000522	0	1.61	0	7.8326	0	7.6207	0	2227	0	2131	0	646.7	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	71.81	0	10.2249	0	33.1905	0	25.503	0	71.272	0	186.14	0	67.2	0	16.39	0	0.0720	0	0.000596	0	1.80	0	7.8676	0	7.6573	0	2220	0	2112	0	591.5	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	66.90	0	10.2740	0	33.1736	0	25.482	0	66.400	0	193.70	0	70.0	0	15.81	0	0.1116	0	0.000596	0	1.80	0	7.8766	0	7.6663	0	2219	0	2108	0	578.5	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	61.73	0	10.4609	0	33.0729	0	25.371	0	61.269	0	198.72	0	72.1	0	13.88	0	0.1260	0	0.000608	0	1.83	0	7.9039	0	7.6947	0	2214	0	2093	0	539.3	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	56.65	0	11.0326	0	32.9472	0	25.173	0	56.228	0	215.74	0	79.1	0	10.79	0	0.1872	0	0.000682	0	2.03	0	7.9408	0	7.7379	0	2207	0	2071	0	490.7	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	51.96	0	11.2771	0	32.8741	0	25.073	0	51.574	0	223.46	0	82.4	0	8.48	0	0.2556	0	0.000756	0	2.22	0	7.9704	0	7.7697	0	2204	0	2055	0	454.5	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	46.66	0	12.5350	0	32.9168	0	24.872	0	46.314	0	230.95	0	87.4	0	5.25	0	0.3204	0	0.000733	0	2.16	0	8.0180	0	7.8340	0	2206	0	2030	0	402.8	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	41.87	0	13.9191	0	32.8368	0	24.534	0	41.560	0	247.57	0	96.3	0	0.44	0	0.3888	0	0.000832	0	2.42	0	8.0615	0	7.8968	0	2202	0	1999	0	359.1	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	36.52	0	13.9317	0	32.8370	0	24.532	0	36.250	0	252.23	0	98.2	0	0.50	0	0.4176	0	0.000881	0	2.54	0	8.0624	0	7.8977	0	2202	0	1999	0	358.5	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	31.92	0	13.9509	0	32.8356	0	24.527	0	31.684	0	253.05	0	98.5	0	0.47	0	0.3924	0	0.000857	0	2.48	0	8.0626	0	7.8980	0	2202	0	1999	0	358.6	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	26.85	0	13.9473	0	32.8373	0	24.529	0	26.652	0	253.59	0	98.7	0	0.47	0	0.3816	0	0.000844	0	2.45	0	8.0617	0	7.8969	0	2202	0	2000	0	359.6	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	21.68	0	13.9727	0	32.8370	0	24.523	0	21.520	0	254.03	0	98.9	0	0.44	0	0.3528	0	0.000869	0	2.51	0	8.0608	0	7.8962	0	2202	0	2000	0	360.7	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	16.73	0	13.9674	0	32.8373	0	24.524	0	16.607	0	254.43	0	99.1	0	0.33	0	0.3564	0	0.001027	0	2.92	0	8.0615	0	7.8967	0	2203	0	2000	0	360.3	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	11.35	0	13.9619	0	32.8373	0	24.525	0	11.267	0	254.70	0	99.2	0	0.39	0	0.3708	0	0.000918	0	2.64	0	8.0593	0	7.8943	0	2203	0	2001	0	362.7	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0	7.79	0	13.9616	0	32.8373	0	24.525	0	7.733	0	254.85	0	99.2	0	0.43	0	0.3564	0	0.000869	0	2.51	0	8.0590	0	7.8938	0	2203	0	2002	0	363.2	0
5906507	168	C	02/06/2024	01:47	233.510	36.066	0	0																																
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	1599.04	0	2.5601	0	34.5558	0	27.579	0	1581.276	0	45.81	0	14.0	0	42.50	0	0.0072	0	0.000263	0	0.94	0	7.6365	0	7.4000	0	2408	0	2380	0	912.8	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	1499.37	0	2.7247	0	34.5445	0	27.555	0	1483.062	0	41.48	0	12.7	0	42.58	0	0.0108	0	0.000275	0	0.97	0	7.6274	0	7.3905	0	2404	0	2379	0	943.5	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	1399.98	0	2.9242	0	34.5278	0	27.524	0	1385.079	0	35.90	0	11.1	0	42.94	0	0.0108	0	0.000263	0	0.94	0	7.6097	0	7.3740	0	2398	0	2380	0	995.1	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	1300.17	0	3.1227	0	34.5120	0	27.493	0	1286.636	0	31.01	0	9.6	0	43.27	0	0.0144	0	0.000276	0	0.97	0	7.5957	0	7.3607	0	2393	0	2379	0	1040.4	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	1199.97	0	3.2823	0	34.4955	0	27.464	0	1187.761	0	26.93	0	8.4	0	43.49	0	0.0144	0	0.000276	0	0.97	0	7.5846	0	7.3493	0	2389	0	2379	0	1080.1	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	1099.97	0	3.5106	0	34.4756	0	27.426	0	1089.038	0	22.75	0	7.1	0	43.61	0	0.0108	0	0.000265	0	0.94	0	7.5758	0	7.3407	0	2382	0	2375	0	1114.6	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	999.38	0	3.7480	0	34.4445	0	27.377	0	989.685	0	16.59	0	5.2	0	43.69	0	0.0108	0	0.000302	0	1.04	0	7.5619	0	7.3279	0	2375	0	2372	0	1163.9	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	951.20	0	3.8497	0	34.4348	0	27.359	0	942.080	0	14.76	0	4.7	0	43.59	0	0.0180	0	0.000278	0	0.98	0	7.5575	0	7.3235	0	2372	0	2371	0	1182.1	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	901.34	0	3.9832	0	34.4161	0	27.330	0	892.805	0	12.96	0	4.1	0	43.75	0	0.0144	0	0.000290	0	1.01	0	7.5553	0	7.3213	0	2367	0	2367	0	1193.9	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	851.83	0	4.1252	0	34.4022	0	27.304	0	843.863	0	11.31	0	3.6	0	43.64	0	0.0108	0	0.000303	0	1.04	0	7.5534	0	7.3195	0	2363	0	2363	0	1205.3	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	801.21	0	4.2954	0	34.3789	0	27.268	0	793.813	0	10.47	0	3.3	0	43.36	0	0.0144	0	0.000266	0	0.95	0	7.5519	0	7.3185	0	2357	0	2358	0	1214.9	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	751.79	0	4.4780	0	34.3451	0	27.221	0	744.937	0	9.00	0	2.9	0	43.12	0	0.0108	0	0.000267	0	0.95	0	7.5451	0	7.3129	0	2350	0	2353	0	1239.8	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	701.06	0	4.6657	0	34.3177	0	27.178	0	694.754	0	8.77	0	2.8	0	42.83	0	0.0072	0	0.000328	0	1.11	0	7.5433	0	7.3118	0	2344	0	2347	0	1250.6	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	651.11	0	4.7735	0	34.2703	0	27.128	0	645.331	0	9.93	0	3.2	0	42.60	0	0.0144	0	0.000280	0	0.98	0	7.5396	0	7.3080	0	2336	0	2340	0	1265.6	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	601.61	0	5.0561	0	34.2472	0	27.078	0	596.341	0	11.12	0	3.6	0	41.95	0	0.0108	0	0.000280	0	0.98	0	7.5387	0	7.3089	0	2328	0	2332	0	1273.7	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	550.96	0	5.2855	0	34.2057	0	27.018	0	546.201	0	14.90	0	4.9	0	41.22	0	0.0144	0	0.000281	0	0.98	0	7.5424	0	7.3131	0	2320	0	2322	0	1266.9	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	501.67	0	5.5458	0	34.1621	0	26.952	0	497.396	0	21.62	0	7.1	0	40.39	0	0.0144	0	0.000269	0	0.95	0	7.5490	0	7.3203	0	2311	0	2311	0	1251.3	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	451.65	0	5.7841	0	34.1153	0	26.885	0	447.856	0	31.55	0	10.4	0	39.44	0	0.0072	0	0.000282	0	0.99	0	7.5613	0	7.3323	0	2301	0	2297	0	1218.6	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	401.32	0	6.0826	0	34.0902	0	26.828	0	397.997	0	39.27	0	13.0	0	38.42	0	0.0072	0	0.000282	0	0.99	0	7.5737	0	7.3452	0	2295	0	2287	0	1188.1	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	381.75	0	6.2100	0	34.0831	0	26.806	0	378.607	0	42.47	0	14.1	0	37.79	0	0.0108	0	0.000295	0	1.02	0	7.5784	0	7.3502	0	2292	0	2283	0	1177.2	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	361.29	0	6.3051	0	34.0749	0	26.787	0	358.333	0	46.37	0	15.4	0	37.51	0	0.0108	0	0.000319	0	1.08	0	7.5865	0	7.3579	0	2291	0	2278	0	1156.6	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	351.23	0	6.4204	0	34.0731	0	26.771	0	348.364	0	48.06	0	16.1	0	37.01	0	0.0108	0	0.000320	0	1.08	0	7.5930	0	7.3648	0	2289	0	2275	0	1140.0	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	341.80	0	6.4972	0	34.0671	0	26.756	0	339.018	0	51.34	0	17.2	0	36.64	0	0.0072	0	0.000356	0	1.18	0	7.5967	0	7.3686	0	2288	0	2273	0	1131.2	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	331.13	0	6.5945	0	34.0609	0	26.738	0	328.444	0	54.95	0	18.4	0	36.10	0	0.0108	0	0.000344	0	1.15	0	7.6025	0	7.3747	0	2287	0	2269	0	1116.5	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	321.05	0	6.7672	0	34.0631	0	26.717	0	318.453	0	56.80	0	19.1	0	35.54	0	0.0072	0	0.000308	0	1.05	0	7.6101	0	7.3833	0	2286	0	2265	0	1098.2	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	311.42	0	6.8424	0	34.0554	0	26.700	0	308.908	0	60.05	0	20.3	0	35.07	0	0.0108	0	0.000320	0	1.09	0	7.6212	0	7.3938	0	2285	0	2261	0	1070.1	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	301.62	0	6.9140	0	34.0430	0	26.681	0	299.194	0	65.29	0	22.1	0	34.48	0	0.0108	0	0.000345	0	1.15	0	7.6356	0	7.4073	0	2283	0	2255	0	1034.1	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	291.03	0	7.0408	0	34.0330	0	26.655	0	288.697	0	71.44	0	24.2	0	33.80	0	0.0036	0	0.000345	0	1.15	0	7.6451	0	7.4170	0	2280	0	2249	0	1011.3	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	281.61	0	7.0939	0	34.0219	0	26.639	0	279.359	0	76.72	0	26.0	0	33.21	0	0.0072	0	0.000333	0	1.12	0	7.6557	0	7.4269	0	2278	0	2244	0	985.9	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	271.38	0	7.2082	0	34.0195	0	26.621	0	269.217	0	80.64	0	27.4	0	32.78	0	0.0072	0	0.000419	0	1.34	0	7.6650	0	7.4364	0	2277	0	2239	0	964.6	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	261.46	0	7.3157	0	34.0151	0	26.603	0	259.382	0	84.94	0	28.9	0	32.27	0	0.0072	0	0.000358	0	1.18	0	7.6716	0	7.4434	0	2275	0	2236	0	950.3	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	251.49	0	7.4040	0	34.0118	0	26.588	0	249.498	0	87.07	0	29.7	0	31.96	0	0.0036	0	0.000395	0	1.28	0	7.6804	0	7.4521	0	2274	0	2232	0	931.1	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	241.60	0	7.5587	0	34.0043	0	26.560	0	239.692	0	92.32	0	31.6	0	31.23	0	0.0072	0	0.000407	0	1.31	0	7.6841	0	7.4571	0	2273	0	2228	0	923.8	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	231.33	0	7.6895	0	34.0061	0	26.542	0	229.509	0	94.46	0	32.5	0	30.88	0	0.0036	0	0.000456	0	1.44	0	7.6875	0	7.4615	0	2271	0	2226	0	917.5	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	221.63	0	7.8043	0	34.0016	0	26.522	0	219.890	0	96.17	0	33.1	0	30.68	0	0.0036	0	0.000420	0	1.34	0	7.6881	0	7.4633	0	2270	0	2224	0	917.0	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	211.20	0	7.9575	0	34.0041	0	26.501	0	209.547	0	97.58	0	33.7	0	30.15	0	0.0072	0	0.000444	0	1.41	0	7.6902	0	7.4668	0	2269	0	2222	0	913.7	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	201.78	0	8.1274	0	33.9934	0	26.468	0	200.206	0	100.13	0	34.7	0	29.46	0	0.0072	0	0.000420	0	1.35	0	7.6950	0	7.4731	0	2267	0	2218	0	904.0	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	191.20	0	8.2888	0	33.9867	0	26.438	0	189.713	0	102.75	0	35.8	0	28.77	0	0.0000	0	0.000420	0	1.35	0	7.7054	0	7.4842	0	2266	0	2213	0	882.6	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	181.46	0	8.4721	0	33.9838	0	26.408	0	180.053	0	105.13	0	36.8	0	28.38	0	0.0036	0	0.000408	0	1.31	0	7.7093	0	7.4899	0	2265	0	2210	0	875.5	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	171.25	0	8.6156	0	33.9646	0	26.371	0	169.926	0	107.85	0	37.8	0	28.05	0	0.0036	0	0.000457	0	1.44	0	7.7111	0	7.4931	0	2263	0	2207	0	872.5	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	161.81	0	8.7451	0	33.9399	0	26.331	0	160.563	0	111.30	0	39.1	0	27.32	0	0.0036	0	0.000470	0	1.47	0	7.7174	0	7.5003	0	2261	0	2203	0	859.7	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	151.88	0	8.8401	0	33.9261	0	26.305	0	150.713	0	114.16	0	40.2	0	27.24	0	0.0000	0	0.000592	0	1.79	0	7.7180	0	7.5017	0	2259	0	2201	0	859.2	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	141.29	0	8.8643	0	33.8624	0	26.251	0	140.208	0	122.82	0	43.3	0	26.29	0	0.0036	0	0.000507	0	1.57	0	7.7410	0	7.5228	0	2255	0	2190	0	811.6	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	131.55	0	9.0303	0	33.8044	0	26.180	0	130.546	0	129.61	0	45.8	0	25.85	0	0.0036	0	0.000495	0	1.54	0	7.7356	0	7.5197	0	2252	0	2188	0	823.0	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	121.79	0	9.1806	0	33.7790	0	26.136	0	120.863	0	130.87	0	46.4	0	25.53	0	0.0036	0	0.000544	0	1.67	0	7.7352	0	7.5211	0	2250	0	2186	0	824.8	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	111.68	0	9.2982	0	33.7276	0	26.077	0	110.833	0	134.09	0	47.7	0	24.78	0	0.0000	0	0.000544	0	1.67	0	7.7416	0	7.5282	0	2247	0	2181	0	812.4	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	101.31	0	9.5541	0	33.6078	0	25.941	0	100.544	0	143.57	0	51.3	0	23.35	0	0.0036	0	0.000545	0	1.67	0	7.7629	0	7.5510	0	2241	0	2167	0	770.5	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	96.52	0	9.6489	0	33.5878	0	25.910	0	95.791	0	146.77	0	52.5	0	22.88	0	0.0072	0	0.000582	0	1.77	0	7.7726	0	7.5611	0	2240	0	2163	0	752.7	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	91.90	0	9.7596	0	33.5422	0	25.856	0	91.207	0	150.30	0	53.9	0	22.40	0	0.0108	0	0.000679	0	2.02	0	7.7780	0	7.5675	0	2237	0	2159	0	742.6	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	87.00	0	9.8752	0	33.4775	0	25.786	0	86.345	0	158.79	0	57.0	0	21.28	0	0.0252	0	0.000558	0	1.70	0	7.7900	0	7.5802	0	2234	0	2151	0	720.6	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	81.69	0	9.9397	0	33.4187	0	25.729	0	81.076	0	164.19	0	59.0	0	20.58	0	0.0324	0	0.000570	0	1.74	0	7.8065	0	7.5963	0	2231	0	2144	0	691.4	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	76.67	0	9.9298	0	33.3515	0	25.679	0	76.095	0	170.74	0	61.4	0	19.55	0	0.0396	0	0.000583	0	1.77	0	7.8239	0	7.6122	0	2228	0	2135	0	661.5	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	71.81	0	10.1117	0	33.2683	0	25.583	0	71.272	0	181.37	0	65.4	0	17.94	0	0.0756	0	0.000546	0	1.67	0	7.8435	0	7.6330	0	2224	0	2124	0	629.5	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	66.93	0	10.4540	0	33.1274	0	25.415	0	66.429	0	193.59	0	70.2	0	15.03	0	0.1620	0	0.000620	0	1.87	0	7.8815	0	7.6735	0	2216	0	2103	0	571.3	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	61.68	0	10.4897	0	33.0726	0	25.366	0	61.219	0	203.94	0	74.0	0	13.89	0	0.1764	0	0.000657	0	1.96	0	7.8981	0	7.6896	0	2214	0	2095	0	547.6	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	56.33	0	10.7900	0	32.9996	0	25.257	0	55.910	0	210.42	0	76.8	0	11.85	0	0.1872	0	0.000706	0	2.09	0	7.9352	0	7.7290	0	2210	0	2077	0	498.1	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	52.00	0	11.6016	0	32.9098	0	25.042	0	51.613	0	223.05	0	82.8	0	8.36	0	0.3024	0	0.000695	0	2.06	0	7.9697	0	7.7738	0	2205	0	2055	0	456.0	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	46.90	0	13.4326	0	32.8569	0	24.649	0	46.551	0	249.37	0	96.1	0	1.01	0	0.4644	0	0.000917	0	2.64	0	8.0558	0	7.8841	0	2203	0	2006	0	364.6	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	41.81	0	13.4674	0	32.8533	0	24.639	0	41.500	0	253.45	0	97.7	0	0.94	0	0.4788	0	0.000905	0	2.61	0	8.0565	0	7.8851	0	2203	0	2006	0	364.1	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	35.74	0	13.4760	0	32.8533	0	24.637	0	35.475	0	255.05	0	98.4	0	0.95	0	0.4536	0	0.000905	0	2.61	0	8.0559	0	7.8845	0	2203	0	2006	0	365.0	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	31.53	0	13.4798	0	32.8531	0	24.636	0	31.297	0	255.63	0	98.6	0	0.98	0	0.4464	0	0.000893	0	2.57	0	8.0554	0	7.8839	0	2204	0	2007	0	365.7	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	26.62	0	13.4901	0	32.8523	0	24.633	0	26.423	0	255.96	0	98.7	0	0.99	0	0.4392	0	0.000941	0	2.70	0	8.0550	0	7.8835	0	2204	0	2007	0	366.3	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	21.63	0	13.4940	0	32.8530	0	24.633	0	21.471	0	256.30	0	98.9	0	0.96	0	0.4320	0	0.000880	0	2.54	0	8.0547	0	7.8831	0	2204	0	2007	0	366.8	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	16.50	0	13.4954	0	32.8526	0	24.632	0	16.379	0	256.43	0	98.9	0	0.93	0	0.4320	0	0.000929	0	2.67	0	8.0544	0	7.8826	0	2204	0	2008	0	367.4	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	11.46	0	13.4958	0	32.8533	0	24.633	0	11.376	0	256.62	0	99.0	0	0.88	0	0.4212	0	0.000905	0	2.61	0	8.0537	0	7.8818	0	2204	0	2008	0	368.3	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0	7.83	0	13.4955	0	32.8532	0	24.632	0	7.773	0	257.03	0	99.2	0	1.01	0	0.4392	0	0.000966	0	2.76	0	8.0543	0	7.8822	0	2204	0	2008	0	367.9	0
5906507	169	C	02/11/2024	08:50	233.460	36.129	0	0																																
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	1598.85	0	2.5512	0	34.5586	0	27.582	0	1581.080	0	47.12	0	14.4	0	42.18	0	0.0108	0	0.000250	0	0.90	0	7.6403	0	7.4032	0	2408	0	2379	0	904.3	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	1500.03	0	2.7242	0	34.5424	0	27.554	0	1483.705	0	40.70	0	12.5	0	42.70	0	0.0072	0	0.000251	0	0.91	0	7.6230	0	7.3867	0	2404	0	2380	0	953.1	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	1399.42	0	2.9404	0	34.5261	0	27.521	0	1384.519	0	35.27	0	10.9	0	43.01	0	0.0108	0	0.000264	0	0.94	0	7.6085	0	7.3732	0	2398	0	2380	0	997.8	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	1299.73	0	3.1070	0	34.5123	0	27.495	0	1286.195	0	31.04	0	9.6	0	43.35	0	0.0036	0	0.000288	0	1.00	0	7.5959	0	7.3606	0	2394	0	2380	0	1039.8	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	1199.88	0	3.2898	0	34.4950	0	27.463	0	1187.666	0	26.98	0	8.4	0	43.44	0	0.0108	0	0.000276	0	0.97	0	7.5859	0	7.3505	0	2389	0	2378	0	1076.3	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	1099.41	0	3.5187	0	34.4756	0	27.425	0	1088.479	0	22.56	0	7.1	0	43.53	0	0.0108	0	0.000265	0	0.94	0	7.5749	0	7.3400	0	2382	0	2375	0	1116.8	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	999.74	0	3.7717	0	34.4419	0	27.373	0	990.035	0	16.16	0	5.1	0	43.73	0	0.0108	0	0.000302	0	1.04	0	7.5605	0	7.3269	0	2374	0	2372	0	1167.4	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	951.34	0	3.8936	0	34.4292	0	27.350	0	942.214	0	14.42	0	4.5	0	43.66	0	0.0072	0	0.000290	0	1.01	0	7.5550	0	7.3218	0	2370	0	2370	0	1188.6	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	901.11	0	4.0077	0	34.4148	0	27.327	0	892.573	0	12.84	0	4.1	0	43.73	0	0.0108	0	0.000254	0	0.91	0	7.5507	0	7.3176	0	2367	0	2367	0	1206.9	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	851.53	0	4.1586	0	34.3941	0	27.295	0	843.562	0	11.05	0	3.5	0	43.41	0	0.0108	0	0.000278	0	0.98	0	7.5474	0	7.3147	0	2361	0	2363	0	1221.8	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	801.91	0	4.3409	0	34.3725	0	27.258	0	794.501	0	9.63	0	3.1	0	43.38	0	0.0108	0	0.000267	0	0.95	0	7.5462	0	7.3140	0	2356	0	2358	0	1231.1	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	750.96	0	4.5182	0	34.3434	0	27.215	0	744.112	0	8.96	0	2.9	0	43.16	0	0.0144	0	0.000291	0	1.01	0	7.5426	0	7.3112	0	2349	0	2352	0	1247.0	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	701.38	0	4.7048	0	34.3194	0	27.175	0	695.067	0	8.66	0	2.8	0	42.86	0	0.0108	0	0.000304	0	1.04	0	7.5399	0	7.3092	0	2343	0	2347	0	1260.7	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	651.40	0	4.8519	0	34.2866	0	27.133	0	645.614	0	9.24	0	3.0	0	42.43	0	0.0144	0	0.000292	0	1.01	0	7.5386	0	7.3081	0	2337	0	2341	0	1269.4	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	601.12	0	4.9291	0	34.2524	0	27.096	0	595.853	0	11.11	0	3.6	0	42.21	0	0.0108	0	0.000292	0	1.01	0	7.5367	0	7.3055	0	2331	0	2336	0	1279.8	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	551.05	0	5.1591	0	34.2128	0	27.038	0	546.287	0	14.65	0	4.8	0	41.68	0	0.0144	0	0.000281	0	0.98	0	7.5400	0	7.3093	0	2322	0	2326	0	1274.4	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	501.01	0	5.4568	0	34.1880	0	26.983	0	496.739	0	18.30	0	6.0	0	40.78	0	0.0144	0	0.000281	0	0.98	0	7.5466	0	7.3170	0	2315	0	2316	0	1259.7	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	451.63	0	5.6202	0	34.1460	0	26.930	0	447.834	0	26.01	0	8.5	0	40.02	0	0.0144	0	0.000306	0	1.05	0	7.5505	0	7.3206	0	2307	0	2307	0	1252.1	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	400.93	0	5.8726	0	34.1087	0	26.869	0	397.608	0	34.53	0	11.4	0	38.96	0	0.0072	0	0.000282	0	0.99	0	7.5628	0	7.3328	0	2299	0	2295	0	1220.4	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	381.17	0	5.9803	0	34.0920	0	26.842	0	378.030	0	38.05	0	12.6	0	38.57	0	0.0072	0	0.000294	0	1.02	0	7.5710	0	7.3407	0	2296	0	2289	0	1198.1	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	361.39	0	6.1837	0	34.0778	0	26.805	0	358.430	0	43.91	0	14.6	0	37.71	0	0.0072	0	0.000283	0	0.99	0	7.5782	0	7.3490	0	2292	0	2283	0	1179.5	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	351.64	0	6.2520	0	34.0772	0	26.796	0	348.768	0	45.40	0	15.1	0	37.66	0	0.0036	0	0.000307	0	1.05	0	7.5804	0	7.3514	0	2291	0	2281	0	1174.8	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	341.39	0	6.3863	0	34.0776	0	26.778	0	338.610	0	47.22	0	15.8	0	37.16	0	0.0072	0	0.000295	0	1.02	0	7.5852	0	7.3570	0	2290	0	2278	0	1162.8	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	330.30	0	6.4892	0	34.0791	0	26.766	0	327.619	0	48.76	0	16.3	0	36.72	0	0.0072	0	0.000332	0	1.12	0	7.5880	0	7.3604	0	2289	0	2276	0	1156.6	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	321.20	0	6.5702	0	34.0713	0	26.749	0	318.600	0	50.31	0	16.9	0	36.39	0	0.0108	0	0.000320	0	1.09	0	7.5959	0	7.3681	0	2288	0	2272	0	1135.9	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	311.55	0	6.6524	0	34.0622	0	26.731	0	309.035	0	54.31	0	18.2	0	36.05	0	0.0072	0	0.000332	0	1.12	0	7.6033	0	7.3754	0	2286	0	2269	0	1116.9	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	301.28	0	6.7702	0	34.0533	0	26.708	0	298.856	0	59.06	0	19.9	0	35.33	0	0.0036	0	0.000320	0	1.09	0	7.6129	0	7.3852	0	2285	0	2264	0	1092.2	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	291.45	0	6.8710	0	34.0454	0	26.688	0	289.112	0	63.48	0	21.4	0	34.69	0	0.0108	0	0.000369	0	1.21	0	7.6242	0	7.3961	0	2282	0	2258	0	1063.5	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	279.74	0	7.0707	0	34.0443	0	26.660	0	277.503	0	68.71	0	23.3	0	33.91	0	0.0108	0	0.000357	0	1.18	0	7.6364	0	7.4092	0	2280	0	2251	0	1033.9	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	271.11	0	7.2136	0	34.0412	0	26.638	0	268.948	0	71.94	0	24.5	0	33.23	0	0.0108	0	0.000333	0	1.12	0	7.6449	0	7.4183	0	2279	0	2247	0	1013.9	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	260.84	0	7.3470	0	34.0368	0	26.616	0	258.766	0	75.86	0	25.9	0	32.82	0	0.0036	0	0.000382	0	1.25	0	7.6485	0	7.4230	0	2277	0	2244	0	1006.2	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	251.82	0	7.5163	0	34.0550	0	26.606	0	249.824	0	76.80	0	26.3	0	32.80	0	0.0072	0	0.000382	0	1.25	0	7.6391	0	7.4163	0	2278	0	2247	0	1031.8	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	241.68	0	7.6377	0	34.0401	0	26.577	0	239.770	0	75.16	0	25.8	0	32.22	0	0.0072	0	0.000395	0	1.28	0	7.6510	0	7.4282	0	2276	0	2241	0	1003.4	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	231.77	0	7.6912	0	34.0395	0	26.568	0	229.944	0	79.49	0	27.3	0	31.96	0	0.0108	0	0.000370	0	1.22	0	7.6535	0	7.4308	0	2275	0	2239	0	998.1	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	221.04	0	7.8325	0	34.0328	0	26.542	0	219.304	0	81.64	0	28.1	0	31.48	0	0.0036	0	0.000358	0	1.19	0	7.6588	0	7.4371	0	2273	0	2236	0	986.5	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	211.78	0	8.0397	0	34.0324	0	26.512	0	210.121	0	82.96	0	28.7	0	31.11	0	0.0036	0	0.000395	0	1.28	0	7.6601	0	7.4406	0	2272	0	2233	0	985.0	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	201.82	0	8.0544	0	34.0121	0	26.493	0	200.244	0	85.85	0	29.7	0	30.55	0	0.0036	0	0.000395	0	1.28	0	7.6722	0	7.4514	0	2270	0	2228	0	956.4	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	191.20	0	8.1458	0	34.0013	0	26.471	0	189.712	0	93.97	0	32.6	0	29.83	0	0.0072	0	0.000420	0	1.35	0	7.6826	0	7.4617	0	2268	0	2222	0	933.0	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	181.91	0	8.2823	0	33.9948	0	26.445	0	180.498	0	94.39	0	32.9	0	29.43	0	0.0036	0	0.000432	0	1.38	0	7.6908	0	7.4706	0	2267	0	2218	0	915.6	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	171.70	0	8.3623	0	33.9584	0	26.405	0	170.372	0	107.14	0	37.4	0	28.21	0	0.0036	0	0.000494	0	1.54	0	7.7139	0	7.4923	0	2263	0	2207	0	865.1	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	161.90	0	8.4459	0	33.9395	0	26.377	0	160.651	0	115.75	0	40.4	0	27.23	0	0.0072	0	0.000482	0	1.51	0	7.7397	0	7.5166	0	2261	0	2197	0	812.1	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	151.33	0	8.5683	0	33.8974	0	26.325	0	150.167	0	124.63	0	43.6	0	26.50	0	0.0000	0	0.000543	0	1.66	0	7.7428	0	7.5208	0	2257	0	2193	0	806.3	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	141.36	0	8.7037	0	33.8836	0	26.293	0	140.277	0	128.89	0	45.3	0	26.45	0	0.0036	0	0.000531	0	1.63	0	7.7337	0	7.5139	0	2256	0	2194	0	825.7	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	131.42	0	8.9164	0	33.8460	0	26.230	0	130.416	0	126.17	0	44.5	0	26.24	0	0.0000	0	0.000543	0	1.67	0	7.7265	0	7.5098	0	2254	0	2193	0	841.7	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	121.53	0	9.1299	0	33.8223	0	26.178	0	120.604	0	126.50	0	44.8	0	26.06	0	0.0036	0	0.000544	0	1.67	0	7.7270	0	7.5128	0	2252	0	2191	0	842.0	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	111.84	0	9.3200	0	33.7060	0	26.056	0	110.991	0	132.91	0	47.2	0	24.72	0	0.0000	0	0.000532	0	1.64	0	7.7441	0	7.5308	0	2246	0	2179	0	806.8	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	101.95	0	9.4166	0	33.6144	0	25.969	0	101.178	0	144.49	0	51.4	0	23.76	0	0.0036	0	0.000557	0	1.70	0	7.7611	0	7.5475	0	2241	0	2169	0	773.3	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	96.87	0	9.4706	0	33.5782	0	25.932	0	96.138	0	149.54	0	53.3	0	23.28	0	0.0072	0	0.000520	0	1.61	0	7.7641	0	7.5509	0	2240	0	2166	0	767.7	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	91.91	0	9.5201	0	33.5482	0	25.900	0	91.217	0	152.96	0	54.6	0	22.88	0	0.0108	0	0.000557	0	1.70	0	7.7724	0	7.5591	0	2238	0	2162	0	752.2	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	86.96	0	9.7374	0	33.4439	0	25.783	0	86.305	0	160.62	0	57.5	0	21.13	0	0.0252	0	0.000570	0	1.74	0	7.7940	0	7.5819	0	2232	0	2149	0	712.5	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	81.53	0	9.7852	0	33.3884	0	25.731	0	80.917	0	168.63	0	60.4	0	20.02	0	0.0468	0	0.000607	0	1.83	0	7.8156	0	7.6026	0	2230	0	2140	0	675.0	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	76.96	0	9.9482	0	33.3421	0	25.668	0	76.382	0	175.67	0	63.1	0	19.26	0	0.0684	0	0.000680	0	2.02	0	7.8202	0	7.6090	0	2228	0	2136	0	667.4	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	71.75	0	10.2474	0	33.3077	0	25.591	0	71.212	0	178.55	0	64.6	0	18.02	0	0.0828	0	0.000656	0	1.96	0	7.8443	0	7.6356	0	2226	0	2125	0	628.8	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	66.82	0	10.5364	0	33.2375	0	25.486	0	66.320	0	185.01	0	67.3	0	16.41	0	0.1188	0	0.000632	0	1.90	0	7.8578	0	7.6522	0	2222	0	2116	0	607.9	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	61.59	0	10.7710	0	33.1352	0	25.366	0	61.130	0	192.29	0	70.2	0	14.30	0	0.1620	0	0.000706	0	2.09	0	7.8817	0	7.6780	0	2217	0	2101	0	571.8	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	56.81	0	10.7788	0	33.0690	0	25.313	0	56.386	0	198.62	0	72.5	0	13.89	0	0.1944	0	0.000694	0	2.06	0	7.9079	0	7.7029	0	2214	0	2089	0	534.5	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	51.74	0	10.9071	0	32.9357	0	25.186	0	51.355	0	213.03	0	77.9	0	10.32	0	0.2484	0	0.000768	0	2.25	0	7.9489	0	7.7437	0	2207	0	2068	0	480.5	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	46.94	0	12.2069	0	32.8727	0	24.900	0	46.591	0	231.01	0	86.8	0	5.35	0	0.2592	0	0.000708	0	2.09	0	8.0281	0	7.8389	0	2204	0	2026	0	391.6	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	41.84	0	13.3941	0	32.8424	0	24.645	0	41.529	0	248.69	0	95.7	0	0.93	0	0.3204	0	0.000917	0	2.64	0	8.0497	0	7.8774	0	2202	0	2009	0	370.6	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	36.90	0	13.4081	0	32.8414	0	24.642	0	36.626	0	253.34	0	97.6	0	0.84	0	0.5112	0	0.003918	0	10.44	0	8.0526	0	7.8803	0	2203	0	2008	0	368.0	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	31.73	0	13.4501	0	32.8443	0	24.635	0	31.495	0	255.89	0	98.6	0	0.63	0	0.3960	0	0.000941	0	2.70	0	8.0550	0	7.8831	0	2203	0	2007	0	365.9	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	26.35	0	13.5443	0	32.8442	0	24.616	0	26.155	0	257.64	0	99.5	0	0.49	0	0.3384	4	0.000917	0	2.64	0	8.0539	0	7.8832	0	2203	0	2007	0	367.3	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	21.47	0	13.5322	0	32.8446	0	24.619	0	21.312	0	258.53	0	99.8	0	0.57	0	0.3456	4	0.000942	0	2.70	0	8.0537	0	7.8827	0	2203	0	2007	0	367.7	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	16.63	0	13.5418	0	32.8442	0	24.616	0	16.508	0	259.00	0	100.0	0	0.60	0	0.3564	4	0.000942	0	2.70	0	8.0540	0	7.8829	0	2204	0	2007	0	367.6	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	11.61	0	13.5404	0	32.8436	0	24.616	0	11.525	0	259.29	0	100.1	0	0.65	0	0.3528	4	0.000917	0	2.64	0	8.0541	0	7.8828	0	2204	0	2008	0	367.8	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0	7.61	0	13.5400	0	32.8446	0	24.617	0	7.554	0	259.55	0	100.2	0	0.63	0	0.3528	4	0.000917	0	2.64	0	8.0526	0	7.8812	0	2204	0	2009	0	369.4	0
5906507	170	C	02/16/2024	15:06	233.397	36.189	0	0																																
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	1599.94	0	2.5290	0	34.5609	0	27.586	0	1582.145	0	47.90	0	14.6	0	42.21	0	0.0144	0	0.000238	0	0.87	0	7.6438	0	7.4059	0	2409	0	2379	0	896.8	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	1498.75	0	2.7240	0	34.5422	0	27.554	0	1482.435	0	40.98	0	12.6	0	42.67	0	0.0108	0	0.000251	0	0.91	0	7.6252	0	7.3886	0	2403	0	2380	0	948.3	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	1399.10	0	2.8796	0	34.5270	0	27.527	0	1384.196	0	35.43	0	10.9	0	43.18	0	0.0072	0	0.000251	0	0.91	0	7.6090	0	7.3728	0	2399	0	2381	0	996.7	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	1300.34	0	3.0532	0	34.5111	0	27.498	0	1286.790	0	30.49	0	9.4	0	43.35	0	0.0108	0	0.000264	0	0.94	0	7.5953	0	7.3594	0	2395	0	2381	0	1041.4	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	1199.46	0	3.2846	0	34.4939	0	27.463	0	1187.245	0	26.60	0	8.3	0	43.45	0	0.0108	0	0.000264	0	0.94	0	7.5839	0	7.3487	0	2389	0	2379	0	1081.8	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	1099.95	0	3.5038	0	34.4767	0	27.428	0	1089.006	0	22.73	0	7.1	0	43.64	0	0.0144	0	0.000253	0	0.91	0	7.5775	0	7.3421	0	2383	0	2375	0	1110.0	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	999.04	0	3.7747	0	34.4411	0	27.372	0	989.338	0	15.97	0	5.0	0	43.69	0	0.0144	0	0.000278	0	0.97	0	7.5605	0	7.3270	0	2374	0	2371	0	1167.5	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	951.76	0	3.8793	0	34.4309	0	27.353	0	942.624	0	14.53	0	4.6	0	43.58	0	0.0108	0	0.000278	0	0.98	0	7.5558	0	7.3223	0	2371	0	2370	0	1186.6	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	901.05	0	4.0110	0	34.4170	0	27.328	0	892.508	0	12.86	0	4.1	0	43.62	0	0.0108	0	0.000278	0	0.98	0	7.5536	0	7.3201	0	2367	0	2367	0	1198.9	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	851.15	0	4.1197	0	34.4043	0	27.307	0	843.182	0	11.50	0	3.6	0	43.57	0	0.0144	0	0.000290	0	1.01	0	7.5533	0	7.3193	0	2363	0	2363	0	1205.6	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	801.10	0	4.2259	0	34.3812	0	27.277	0	793.696	0	9.90	0	3.1	0	43.52	0	0.0108	0	0.000266	0	0.95	0	7.5498	0	7.3158	0	2359	0	2360	0	1221.0	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	751.43	0	4.4013	0	34.3578	0	27.239	0	744.573	0	9.02	0	2.9	0	43.25	0	0.0108	0	0.000279	0	0.98	0	7.5470	0	7.3136	0	2353	0	2355	0	1234.6	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	701.46	0	4.6346	0	34.3331	0	27.194	0	695.142	0	8.56	0	2.7	0	42.89	0	0.0144	0	0.000279	0	0.98	0	7.5431	0	7.3112	0	2346	0	2349	0	1251.8	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	651.00	0	4.7989	0	34.2993	0	27.149	0	645.215	0	8.97	0	2.9	0	42.57	0	0.0072	0	0.000268	0	0.95	0	7.5394	0	7.3081	0	2339	0	2343	0	1267.9	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	601.31	0	4.8737	0	34.2466	0	27.098	0	596.038	0	11.44	0	3.7	0	42.21	0	0.0144	0	0.000268	0	0.95	0	7.5381	0	7.3060	0	2331	0	2336	0	1275.4	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	551.72	0	5.1603	0	34.2187	0	27.043	0	546.948	0	14.08	0	4.6	0	41.60	0	0.0108	0	0.000268	0	0.95	0	7.5417	0	7.3109	0	2323	0	2326	0	1269.5	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	501.46	0	5.3455	0	34.1691	0	26.981	0	497.182	0	19.99	0	6.5	0	40.88	0	0.0108	0	0.000281	0	0.98	0	7.5462	0	7.3153	0	2314	0	2316	0	1259.8	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	448.47	0	5.6352	0	34.1382	0	26.922	0	444.701	0	26.52	0	8.7	0	39.93	0	0.0108	0	0.000294	0	1.02	0	7.5541	0	7.3239	0	2306	0	2305	0	1241.3	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	401.31	0	5.9307	0	34.1103	0	26.863	0	397.983	0	34.64	0	11.4	0	38.79	0	0.0144	0	0.000331	0	1.11	0	7.5676	0	7.3379	0	2299	0	2293	0	1206.5	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	381.22	0	6.0948	0	34.1029	0	26.836	0	378.077	0	38.47	0	12.8	0	38.28	0	0.0108	0	0.000295	0	1.02	0	7.5735	0	7.3444	0	2296	0	2288	0	1191.7	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	361.88	0	6.2225	0	34.0786	0	26.801	0	358.914	0	44.41	0	14.8	0	37.50	0	0.0108	0	0.000307	0	1.05	0	7.5815	0	7.3524	0	2292	0	2281	0	1170.4	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	351.21	0	6.3932	0	34.0827	0	26.782	0	348.340	0	46.50	0	15.5	0	36.99	0	0.0108	0	0.000320	0	1.08	0	7.5853	0	7.3576	0	2291	0	2279	0	1161.7	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	341.87	0	6.5845	0	34.0918	0	26.764	0	339.084	0	46.41	0	15.6	0	36.60	0	0.0072	0	0.000283	0	0.99	0	7.5869	0	7.3610	0	2290	0	2277	0	1159.4	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	331.37	0	6.7558	0	34.0916	0	26.741	0	328.678	0	47.82	0	16.1	0	36.12	0	0.0036	0	0.000308	0	1.05	0	7.5910	0	7.3664	0	2288	0	2273	0	1149.8	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	319.55	0	6.8607	0	34.0801	0	26.717	0	316.963	0	51.85	0	17.5	0	35.52	0	0.0108	0	0.000320	0	1.09	0	7.6008	0	7.3761	0	2287	0	2269	0	1124.2	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	311.83	0	6.9607	0	34.0794	0	26.703	0	309.311	0	54.24	0	18.3	0	35.20	0	0.0072	0	0.000308	0	1.05	0	7.6065	0	7.3822	0	2286	0	2266	0	1110.0	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	301.33	0	7.1227	0	34.0778	0	26.680	0	298.904	0	57.81	0	19.6	0	34.75	0	0.0108	0	0.000321	0	1.09	0	7.6108	0	7.3877	0	2285	0	2263	0	1100.3	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	291.38	0	7.1616	0	34.0632	0	26.663	0	289.041	0	60.97	0	20.7	0	34.28	0	0.0108	0	0.000321	0	1.09	0	7.6231	0	7.3989	0	2283	0	2257	0	1068.3	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	281.22	0	7.2563	0	34.0559	0	26.644	0	278.969	0	65.95	0	22.5	0	33.75	0	0.0108	0	0.000345	0	1.15	0	7.6327	0	7.4083	0	2281	0	2252	0	1044.5	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	271.56	0	7.4047	0	34.0613	0	26.627	0	269.393	0	68.85	0	23.5	0	33.34	0	0.0072	0	0.000394	0	1.28	0	7.6364	0	7.4132	0	2280	0	2250	0	1036.6	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	261.37	0	7.5017	0	34.0501	0	26.604	0	259.290	0	73.99	0	25.3	0	32.91	0	0.0036	0	0.000346	0	1.15	0	7.6376	0	7.4152	0	2278	0	2247	0	1034.6	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	251.60	0	7.6062	0	34.0352	0	26.577	0	249.604	0	74.55	0	25.6	0	32.38	0	0.0072	0	0.000358	0	1.18	0	7.6518	0	7.4290	0	2277	0	2242	0	1000.6	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	241.34	0	7.7874	0	34.0286	0	26.546	0	239.431	0	81.49	0	28.1	0	31.72	0	0.0072	0	0.000371	0	1.22	0	7.6639	0	7.4418	0	2275	0	2236	0	972.7	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	230.90	0	7.8628	0	34.0114	0	26.521	0	229.080	0	87.17	0	30.1	0	31.04	0	0.0072	0	0.000383	0	1.25	0	7.6733	0	7.4509	0	2273	0	2230	0	951.2	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	221.74	0	7.9239	0	33.9973	0	26.501	0	219.997	0	92.17	0	31.8	0	30.63	0	0.0036	0	0.000456	0	1.44	0	7.6806	0	7.4580	0	2271	0	2226	0	934.8	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	211.35	0	8.0647	0	33.9811	0	26.468	0	209.694	0	98.54	0	34.1	0	29.73	0	0.0072	0	0.000444	0	1.41	0	7.6931	0	7.4709	0	2268	0	2219	0	907.2	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	201.06	0	8.1546	0	33.9745	0	26.449	0	199.489	0	102.73	0	35.7	0	29.01	0	0.0036	0	0.000505	0	1.57	0	7.7062	0	7.4835	0	2266	0	2214	0	879.3	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	191.10	0	8.2829	0	33.9507	0	26.411	0	189.612	0	111.30	0	38.7	0	28.17	0	0.0000	0	0.000494	0	1.54	0	7.7267	0	7.5036	0	2264	0	2204	0	836.5	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	181.29	0	8.4013	0	33.9225	0	26.371	0	179.882	0	120.31	0	42.0	0	27.01	0	0.0036	0	0.000518	0	1.60	0	7.7449	0	7.5215	0	2261	0	2196	0	800.1	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	171.17	0	8.5176	0	33.9024	0	26.337	0	169.845	0	127.87	0	44.7	0	26.69	0	-0.0036	0	0.000506	0	1.57	0	7.7446	0	7.5225	0	2258	0	2193	0	801.3	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	161.82	0	8.6885	0	33.8895	0	26.300	0	160.571	0	128.18	0	45.0	0	26.70	0	0.0072	0	0.000519	0	1.60	0	7.7308	0	7.5118	0	2257	0	2196	0	830.2	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	151.62	0	8.9708	0	33.8644	0	26.236	0	150.454	0	123.04	0	43.5	0	26.38	0	0.0036	0	0.000543	0	1.67	0	7.7219	0	7.5071	0	2255	0	2196	0	850.2	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	141.74	0	9.1583	0	33.8569	0	26.201	0	140.653	0	120.47	0	42.7	0	26.46	0	-0.0036	0	0.000556	0	1.70	0	7.7175	0	7.5052	0	2255	0	2196	0	861.0	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	131.73	0	9.2521	0	33.7924	0	26.135	0	130.723	0	125.10	0	44.4	0	25.67	0	0.0180	0	0.000605	0	1.83	0	7.7297	0	7.5173	0	2251	0	2188	0	835.7	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	121.66	0	9.3431	0	33.7183	0	26.062	0	120.733	0	133.25	0	47.4	0	24.78	0	0.0108	0	0.000642	0	1.92	0	7.7427	0	7.5302	0	2247	0	2180	0	809.1	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	111.73	0	9.5268	0	33.6716	0	25.996	0	110.881	0	136.79	0	48.8	0	24.24	0	0.0036	0	0.000606	0	1.83	0	7.7474	0	7.5366	0	2244	0	2175	0	800.6	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	101.72	0	9.7024	0	33.5842	0	25.898	0	100.950	0	145.83	0	52.2	0	22.67	0	0.0144	0	0.000631	0	1.89	0	7.7700	0	7.5597	0	2240	0	2163	0	757.0	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	96.91	0	9.8970	0	33.4946	0	25.796	0	96.177	0	151.02	0	54.3	0	21.30	0	0.0180	0	0.000631	0	1.89	0	7.7871	0	7.5781	0	2235	0	2153	0	725.1	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	91.39	0	10.0069	0	33.4481	0	25.741	0	90.700	0	162.31	0	58.5	0	20.41	0	0.0396	0	0.000680	0	2.02	0	7.7971	0	7.5887	0	2232	0	2147	0	707.5	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	86.72	0	10.1496	0	33.4239	0	25.698	0	86.066	0	164.27	0	59.3	0	19.89	0	0.0468	0	0.000644	0	1.93	0	7.8066	0	7.5994	0	2231	0	2142	0	691.2	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	81.80	0	10.2740	0	33.3702	0	25.635	0	81.184	0	168.10	0	60.9	0	19.01	0	0.0684	0	0.000620	0	1.86	0	7.8231	0	7.6164	0	2229	0	2134	0	663.4	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	76.87	0	10.4268	0	33.2593	0	25.522	0	76.292	0	180.10	0	65.4	0	16.93	0	0.1152	0	0.000681	0	2.02	0	7.8468	0	7.6407	0	2223	0	2121	0	624.4	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	70.84	0	10.5285	0	33.1641	0	25.431	0	70.309	0	189.93	0	69.0	0	15.39	0	0.1584	0	0.000681	0	2.02	0	7.8689	0	7.6628	0	2218	0	2108	0	590.0	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	66.55	0	10.6052	0	33.0966	0	25.365	0	66.052	0	195.24	0	71.1	0	13.85	0	0.2016	0	0.000645	0	1.93	0	7.8921	0	7.6857	0	2215	0	2097	0	555.9	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	61.78	0	10.7116	0	33.0195	0	25.286	0	61.318	0	205.45	0	74.9	0	12.67	0	0.2340	0	0.000633	0	1.90	0	7.9052	0	7.6996	0	2211	0	2088	0	537.4	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	56.94	0	11.6556	0	32.9240	0	25.043	0	56.515	0	211.94	0	78.8	0	8.01	0	0.2736	0	0.000659	0	1.97	0	7.9888	0	7.7932	0	2206	0	2047	0	433.6	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	51.70	0	12.8283	0	32.7930	0	24.719	0	51.315	0	239.10	0	91.0	0	3.56	0	0.2808	0	0.000758	0	2.22	0	7.9927	0	7.8141	0	2199	0	2033	0	429.6	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	46.79	0	13.4626	0	32.7327	0	24.547	0	46.442	0	248.66	0	95.8	0	1.27	0	0.3420	0	0.000832	0	2.42	0	7.9807	0	7.8117	0	2196	0	2032	0	443.7	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	41.88	0	13.5326	0	32.8056	0	24.589	0	41.569	0	254.32	0	98.2	0	0.88	0	0.3672	0	0.000844	0	2.45	0	7.9828	0	7.8145	0	2200	0	2035	0	442.4	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	36.36	0	13.5438	0	32.8134	0	24.593	0	36.090	0	256.55	0	99.1	0	0.88	0	0.3492	0	0.000868	0	2.51	0	7.9882	0	7.8197	0	2201	0	2033	0	436.5	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	31.70	0	13.5503	0	32.8135	0	24.591	0	31.465	0	257.28	0	99.3	0	0.90	0	0.3168	0	0.000807	0	2.35	0	7.9902	0	7.8216	0	2201	0	2033	0	434.5	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	26.88	0	13.5623	0	32.8106	0	24.587	0	26.681	0	257.84	0	99.6	0	0.87	0	0.2844	0	0.000722	0	2.13	0	7.9920	0	7.8234	0	2201	0	2032	0	432.6	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	21.51	0	13.6250	0	32.7716	0	24.544	0	21.351	0	258.00	0	99.7	0	0.84	0	0.2340	0	0.000820	0	2.38	0	7.9923	0	7.8244	0	2199	0	2030	0	432.3	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	16.86	0	13.6763	0	32.7646	0	24.528	0	16.736	0	258.25	0	99.9	0	0.76	0	0.1800	0	0.000759	0	2.23	0	7.9922	0	7.8249	0	2199	0	2029	0	432.6	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	11.70	0	13.7096	0	32.7705	0	24.525	0	11.614	0	258.49	0	100.1	0	0.69	0	0.1332	4	0.000832	0	2.42	0	7.9932	0	7.8262	0	2199	0	2029	0	431.8	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0	7.46	0	13.7708	0	32.7525	0	24.499	0	7.405	0	258.62	0	100.3	0	0.79	0	0.1332	4	0.000674	0	2.00	0	7.9917	0	7.8255	0	2198	0	2029	0	433.7	0
5906507	171	C	02/21/2024	22:05	233.313	36.252	0	0																																
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	1598.47	0	2.5138	0	34.5616	0	27.588	0	1580.688	0	48.08	0	14.7	0	42.26	0	0.0072	0	0.000250	0	0.90	0	7.6451	0	7.4068	0	2409	0	2379	0	894.2	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	1499.73	0	2.6926	0	34.5456	0	27.559	0	1483.392	0	41.95	0	12.9	0	42.57	0	0.0108	0	0.000275	0	0.97	0	7.6279	0	7.3906	0	2404	0	2380	0	942.3	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	1399.32	0	2.8398	0	34.5326	0	27.535	0	1384.405	0	37.14	0	11.4	0	42.85	0	0.0108	0	0.000263	0	0.94	0	7.6125	0	7.3754	0	2400	0	2381	0	988.7	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	1298.75	0	3.0345	0	34.5154	0	27.504	0	1285.213	0	31.81	0	9.8	0	43.06	0	0.0108	0	0.000313	0	1.07	0	7.5983	0	7.3617	0	2395	0	2381	0	1034.4	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	1200.01	0	3.2709	0	34.4935	0	27.464	0	1187.781	0	26.42	0	8.2	0	43.45	0	0.0108	0	0.000276	0	0.97	0	7.5835	0	7.3482	0	2389	0	2379	0	1082.8	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	1099.40	0	3.5122	0	34.4756	0	27.426	0	1088.457	0	22.61	0	7.1	0	43.60	0	0.0144	0	0.000265	0	0.94	0	7.5769	0	7.3417	0	2382	0	2375	0	1111.7	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	999.77	0	3.7726	0	34.4431	0	27.374	0	990.053	0	16.67	0	5.2	0	43.65	0	0.0108	0	0.000314	0	1.07	0	7.5627	0	7.3288	0	2374	0	2371	0	1161.8	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	951.73	0	3.9145	0	34.4264	0	27.346	0	942.588	0	14.04	0	4.4	0	43.63	0	0.0108	0	0.000266	0	0.94	0	7.5578	0	7.3245	0	2370	0	2368	0	1180.8	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	901.32	0	4.0324	0	34.4104	0	27.321	0	892.770	0	12.06	0	3.8	0	43.50	0	0.0144	0	0.000278	0	0.98	0	7.5558	0	7.3223	0	2366	0	2365	0	1192.4	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	851.01	0	4.2356	0	34.3913	0	27.284	0	843.039	0	10.53	0	3.3	0	43.39	0	0.0144	0	0.000291	0	1.01	0	7.5530	0	7.3206	0	2360	0	2360	0	1205.8	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	801.24	0	4.3529	0	34.3693	0	27.254	0	793.829	0	9.54	0	3.0	0	43.23	0	0.0144	0	0.000267	0	0.95	0	7.5518	0	7.3191	0	2355	0	2355	0	1214.7	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	751.28	0	4.5101	0	34.3555	0	27.226	0	744.420	0	8.88	0	2.8	0	42.95	0	0.0180	0	0.000279	0	0.98	0	7.5503	0	7.3178	0	2351	0	2352	0	1225.1	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	701.37	0	4.6716	0	34.3293	0	27.187	0	695.049	0	8.52	0	2.7	0	42.66	0	0.0144	0	0.000279	0	0.98	0	7.5460	0	7.3142	0	2345	0	2347	0	1243.1	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	650.99	0	4.8691	0	34.2926	0	27.135	0	645.201	0	9.08	0	2.9	0	42.38	0	0.0144	0	0.000304	0	1.04	0	7.5425	0	7.3117	0	2337	0	2340	0	1258.2	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	601.10	0	5.0135	0	34.2405	0	27.077	0	595.826	0	11.70	0	3.8	0	41.96	0	0.0108	0	0.000280	0	0.98	0	7.5419	0	7.3111	0	2328	0	2331	0	1263.6	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	550.97	0	5.2529	0	34.1969	0	27.015	0	546.202	0	16.60	0	5.4	0	41.23	0	0.0108	0	0.000342	0	1.14	0	7.5459	0	7.3157	0	2319	0	2321	0	1255.9	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	501.09	0	5.5128	0	34.1651	0	26.958	0	496.813	0	21.64	0	7.1	0	40.49	0	0.0108	0	0.000269	0	0.95	0	7.5518	0	7.3224	0	2311	0	2311	0	1243.0	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	451.78	0	5.7044	0	34.1245	0	26.902	0	447.977	0	30.02	0	9.9	0	39.62	0	0.0108	0	0.000282	0	0.99	0	7.5606	0	7.3307	0	2303	0	2300	0	1221.2	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	401.46	0	6.1639	0	34.0987	0	26.824	0	398.129	0	40.00	0	13.3	0	37.95	0	0.0108	0	0.000368	0	1.21	0	7.5808	0	7.3525	0	2295	0	2285	0	1168.7	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	381.86	0	6.4082	0	34.0842	0	26.781	0	378.709	0	45.24	0	15.1	0	36.93	0	0.0144	0	0.000320	0	1.08	0	7.5882	0	7.3615	0	2291	0	2277	0	1149.9	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	361.41	0	6.8207	0	34.0933	0	26.734	0	358.446	0	49.85	0	16.8	0	35.87	0	0.0144	0	0.000320	0	1.09	0	7.5914	0	7.3688	0	2288	0	2272	0	1145.2	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	351.16	0	7.0576	0	34.1245	0	26.726	0	348.288	0	45.26	0	15.3	0	35.38	0	0.0072	0	0.000333	0	1.12	0	7.5947	0	7.3743	0	2289	0	2272	0	1139.4	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	340.84	0	7.1937	0	34.1140	0	26.699	0	338.061	0	47.50	0	16.2	0	34.83	0	0.0072	0	0.000333	0	1.12	0	7.6028	0	7.3828	0	2287	0	2267	0	1118.7	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	331.61	0	7.2292	0	34.0933	0	26.677	0	328.914	0	51.80	0	17.6	0	34.48	0	0.0144	0	0.000357	0	1.18	0	7.6143	0	7.3933	0	2285	0	2262	0	1088.4	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	321.85	0	7.4419	0	34.0915	0	26.646	0	319.241	0	57.11	0	19.5	0	33.64	0	0.0144	0	0.000346	0	1.15	0	7.6203	0	7.4010	0	2284	0	2258	0	1074.4	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	311.39	0	7.4668	0	34.0817	0	26.635	0	308.873	0	60.70	0	20.8	0	33.32	0	0.0108	0	0.000370	0	1.22	0	7.6303	0	7.4099	0	2283	0	2254	0	1049.7	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	301.10	0	7.5589	0	34.0753	0	26.616	0	298.674	0	64.93	0	22.3	0	33.01	0	0.0072	0	0.000346	0	1.15	0	7.6324	0	7.4127	0	2282	0	2253	0	1045.6	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	290.93	0	7.7862	0	34.0811	0	26.588	0	288.593	0	66.18	0	22.8	0	32.55	0	0.0072	0	0.000358	0	1.18	0	7.6352	0	7.4177	0	2281	0	2250	0	1040.6	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	281.72	0	7.9622	0	34.0852	0	26.565	0	279.463	0	66.64	0	23.1	0	32.02	0	0.0108	0	0.000432	0	1.38	0	7.6410	0	7.4249	0	2281	0	2247	0	1027.6	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	271.43	0	7.9896	0	34.0650	0	26.545	0	269.262	0	69.43	0	24.0	0	31.73	0	0.0072	0	0.000407	0	1.31	0	7.6456	0	7.4290	0	2279	0	2244	0	1016.9	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	261.59	0	8.1002	0	34.0712	0	26.534	0	259.507	0	71.47	0	24.8	0	31.44	0	0.0072	0	0.000420	0	1.34	0	7.6453	0	7.4298	0	2279	0	2244	0	1019.3	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	251.35	0	8.1901	0	34.0624	0	26.513	0	249.355	0	73.58	0	25.6	0	31.10	0	0.0072	0	0.000420	0	1.35	0	7.6505	0	7.4353	0	2278	0	2241	0	1007.7	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	241.39	0	8.2524	0	34.0614	0	26.503	0	239.480	0	75.83	0	26.4	0	30.75	0	0.0072	0	0.000432	0	1.38	0	7.6527	0	7.4377	0	2277	0	2239	0	1003.3	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	231.68	0	8.3024	0	34.0405	0	26.479	0	229.852	0	80.27	0	28.0	0	30.29	0	0.0036	0	0.000432	0	1.38	0	7.6643	0	7.4485	0	2275	0	2234	0	975.7	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	221.17	0	8.4416	0	34.0329	0	26.452	0	219.430	0	85.72	0	30.0	0	29.54	0	0.0072	0	0.000457	0	1.44	0	7.6732	0	7.4580	0	2273	0	2229	0	955.6	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	211.26	0	8.5760	0	34.0131	0	26.415	0	209.603	0	88.56	0	31.0	0	28.98	0	0.0072	0	0.000482	0	1.51	0	7.6883	0	7.4732	0	2271	0	2221	0	921.6	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	201.25	0	8.5991	0	33.9862	0	26.391	0	199.677	0	98.39	0	34.5	0	28.59	0	0.0036	0	0.000494	0	1.54	0	7.6952	0	7.4795	0	2267	0	2216	0	905.9	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	191.22	0	8.7140	0	33.9764	0	26.365	0	189.730	0	100.78	0	35.4	0	28.16	0	0.0072	0	0.000604	0	1.82	0	7.7036	0	7.4882	0	2266	0	2212	0	888.5	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	181.54	0	8.8531	0	33.9697	0	26.338	0	180.129	0	102.93	0	36.3	0	27.81	0	0.0036	0	0.000494	0	1.54	0	7.6986	0	7.4852	0	2265	0	2211	0	900.5	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	171.30	0	8.9378	0	33.9468	0	26.307	0	169.973	0	105.24	0	37.2	0	27.34	0	0.0000	0	0.000507	0	1.57	0	7.7069	0	7.4935	0	2262	0	2207	0	882.9	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	161.66	0	9.1500	0	33.9043	0	26.239	0	160.411	0	109.09	0	38.7	0	26.61	0	0.0036	0	0.000580	0	1.76	0	7.7124	0	7.5011	0	2259	0	2201	0	871.6	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	151.33	0	9.2577	0	33.8785	0	26.202	0	150.165	0	113.68	0	40.4	0	26.23	0	0.0000	0	0.000568	0	1.73	0	7.7189	0	7.5081	0	2256	0	2196	0	858.4	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	141.26	0	9.3776	0	33.8272	0	26.142	0	140.176	0	119.11	0	42.4	0	25.72	0	0.0036	0	0.000556	0	1.70	0	7.7242	0	7.5143	0	2253	0	2191	0	847.5	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	131.83	0	9.5088	0	33.7354	0	26.049	0	130.821	0	127.25	0	45.4	0	24.52	0	0.0036	0	0.000593	0	1.80	0	7.7414	0	7.5316	0	2248	0	2181	0	812.0	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	121.60	0	9.4211	0	33.6889	0	26.027	0	120.673	0	136.97	0	48.8	0	23.85	0	0.0036	0	0.000532	0	1.64	0	7.7603	0	7.5475	0	2245	0	2173	0	774.6	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	111.82	0	9.2822	0	33.5122	0	25.911	0	110.970	0	160.01	0	56.8	0	22.17	0	0.0072	0	0.000496	0	1.54	0	7.7902	0	7.5730	0	2236	0	2156	0	717.0	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	101.90	0	9.5443	0	33.4561	0	25.824	0	101.128	0	169.54	0	60.5	0	20.82	0	0.0180	0	0.000472	0	1.48	0	7.8097	0	7.5944	0	2233	0	2146	0	683.7	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	96.64	0	9.6851	0	33.3805	0	25.742	0	95.909	0	173.44	0	62.0	0	19.64	0	0.0288	0	0.000570	0	1.74	0	7.8244	0	7.6099	0	2229	0	2137	0	658.9	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	91.95	0	10.0259	0	33.3685	0	25.676	0	91.255	0	174.79	0	62.9	0	19.01	0	0.0576	0	0.001022	0	2.91	0	7.8258	0	7.6159	0	2228	0	2134	0	657.5	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	86.82	0	10.4058	0	33.2464	0	25.516	0	86.165	0	177.31	0	64.3	0	17.17	0	0.1224	0	0.000608	0	1.83	0	7.8581	0	7.6514	0	2222	0	2115	0	605.9	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	81.72	0	10.4723	0	33.1766	0	25.450	0	81.105	0	188.70	0	68.5	0	15.44	0	0.2016	0	0.000632	0	1.90	0	7.8751	0	7.6682	0	2219	0	2107	0	580.2	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	76.41	0	10.5438	0	33.1255	0	25.398	0	75.836	0	194.61	0	70.7	0	14.41	0	0.2268	0	0.000608	0	1.83	0	7.8924	0	7.6855	0	2216	0	2098	0	555.2	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	71.83	0	10.7863	0	33.0421	0	25.291	0	71.291	0	199.82	0	73.0	0	12.88	0	0.2304	0	0.000609	0	1.84	0	7.9075	0	7.7031	0	2212	0	2088	0	534.1	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	66.80	0	10.9783	0	33.0051	0	25.228	0	66.299	0	208.78	0	76.5	0	11.69	0	0.2700	0	0.000633	0	1.90	0	7.9370	0	7.7339	0	2210	0	2074	0	495.3	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	61.68	0	12.3934	0	32.8963	0	24.883	0	61.218	0	231.86	0	87.5	0	5.49	0	0.3492	0	0.000708	0	2.10	0	8.0125	0	7.8271	0	2204	0	2032	0	407.7	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	56.94	0	13.5907	0	32.8331	0	24.599	0	56.515	0	245.15	0	94.8	0	0.78	0	0.4140	0	0.000844	0	2.45	0	8.0536	0	7.8847	0	2201	0	2004	0	366.0	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	51.70	0	13.6479	0	32.8358	0	24.589	0	51.314	0	254.10	0	98.3	0	0.62	0	0.5112	0	0.000832	0	2.42	0	8.0569	0	7.8886	0	2202	0	2003	0	363.2	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	46.21	0	13.6880	0	32.8327	0	24.579	0	45.866	0	256.75	0	99.4	0	0.65	0	0.4788	0	0.000807	0	2.35	0	8.0585	0	7.8906	0	2202	0	2002	0	361.9	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	41.46	0	13.7102	0	32.8300	0	24.572	0	41.152	0	257.50	0	99.8	0	0.65	0	0.4500	0	0.000734	0	2.16	0	8.0602	0	7.8924	0	2202	0	2002	0	360.5	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	36.83	0	13.8133	0	32.8287	0	24.550	0	36.557	0	258.15	0	100.2	0	0.35	0	0.4284	0	0.000722	0	2.13	0	8.0591	0	7.8927	0	2202	0	2002	0	361.8	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	31.85	0	13.8488	0	32.8308	0	24.544	0	31.614	0	258.89	0	100.6	0	0.40	0	0.4392	0	0.000795	0	2.32	0	8.0573	0	7.8913	0	2202	0	2002	0	363.8	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	26.52	0	13.8546	0	32.8291	0	24.541	0	26.324	0	259.28	0	100.7	0	0.37	0	0.4140	0	0.000734	0	2.16	0	8.0577	0	7.8916	0	2202	0	2002	0	363.6	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	21.28	0	13.8538	0	32.8312	0	24.543	0	21.123	0	259.52	0	100.8	0	0.33	0	0.4248	0	0.000734	0	2.16	0	8.0575	0	7.8912	0	2202	0	2003	0	364.1	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	16.25	0	13.8579	0	32.8305	0	24.541	0	16.130	0	259.61	0	100.9	0	0.23	0	0.4320	0	0.000759	0	2.23	0	8.0576	0	7.8912	0	2203	0	2003	0	364.2	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	11.68	0	13.8592	0	32.8305	0	24.541	0	11.594	0	259.90	0	101.0	0	0.34	0	0.4428	0	0.000734	0	2.16	0	8.0574	0	7.8909	0	2203	0	2003	0	364.6	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0	7.50	0	13.8589	0	32.8306	0	24.541	0	7.445	0	260.02	0	101.0	0	0.27	0	0.4356	0	0.000722	0	2.13	0	8.0568	0	7.8901	0	2203	0	2004	0	365.4	0
5906507	172	C	02/27/2024	04:43	233.204	36.320	0	0																																
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	1599.11	0	2.5285	0	34.5615	0	27.586	0	1581.314	0	48.21	0	14.7	0	42.37	0	0.0072	0	0.000263	0	0.94	0	7.6440	0	7.4061	0	2409	0	2379	0	896.4	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	1499.69	0	2.6920	0	34.5451	0	27.559	0	1483.348	0	41.64	0	12.8	0	42.77	0	0.0072	0	0.000324	0	1.10	0	7.6262	0	7.3891	0	2404	0	2380	0	946.0	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	1399.30	0	2.8592	0	34.5274	0	27.529	0	1384.381	0	35.41	0	10.9	0	43.14	0	0.0072	0	0.000300	0	1.03	0	7.6093	0	7.3728	0	2400	0	2381	0	996.3	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	1299.27	0	3.0489	0	34.5128	0	27.500	0	1285.723	0	31.00	0	9.6	0	43.36	0	0.0036	0	0.000264	0	0.94	0	7.5952	0	7.3592	0	2395	0	2381	0	1041.9	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	1199.90	0	3.2669	0	34.4959	0	27.466	0	1187.669	0	26.98	0	8.4	0	43.50	0	0.0108	0	0.000252	0	0.91	0	7.5863	0	7.3506	0	2389	0	2378	0	1075.5	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	1099.67	0	3.4600	0	34.4758	0	27.431	0	1088.720	0	22.37	0	7.0	0	43.69	0	0.0108	0	0.000265	0	0.94	0	7.5755	0	7.3399	0	2383	0	2376	0	1115.2	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	999.16	0	3.7140	0	34.4508	0	27.386	0	989.448	0	17.60	0	5.5	0	43.67	0	0.0108	0	0.000277	0	0.97	0	7.5652	0	7.3303	0	2376	0	2372	0	1154.9	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	951.61	0	3.9237	0	34.4265	0	27.345	0	942.467	0	14.10	0	4.5	0	43.60	0	0.0108	0	0.000290	0	1.01	0	7.5614	0	7.3278	0	2370	0	2367	0	1170.4	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	901.64	0	4.0657	0	34.4089	0	27.316	0	893.084	0	12.41	0	3.9	0	43.67	0	0.0144	0	0.000278	0	0.98	0	7.5584	0	7.3250	0	2365	0	2363	0	1184.6	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	851.60	0	4.1992	0	34.3895	0	27.287	0	843.619	0	10.81	0	3.4	0	43.62	0	0.0144	0	0.000254	0	0.91	0	7.5560	0	7.3228	0	2360	0	2359	0	1196.8	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	801.21	0	4.3330	0	34.3768	0	27.262	0	793.797	0	9.70	0	3.1	0	43.41	0	0.0144	0	0.000267	0	0.95	0	7.5567	0	7.3231	0	2356	0	2355	0	1200.8	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	751.53	0	4.5276	0	34.3555	0	27.224	0	744.666	0	8.86	0	2.8	0	43.08	0	0.0108	0	0.000267	0	0.95	0	7.5529	0	7.3204	0	2351	0	2350	0	1217.1	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	701.82	0	4.6609	0	34.3309	0	27.189	0	695.492	0	8.57	0	2.8	0	42.92	0	0.0144	0	0.000279	0	0.98	0	7.5518	0	7.3192	0	2345	0	2346	0	1225.8	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	651.13	0	4.8126	0	34.2815	0	27.133	0	645.338	0	9.31	0	3.0	0	42.59	0	0.0144	0	0.000292	0	1.01	0	7.5456	0	7.3138	0	2337	0	2339	0	1248.0	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	601.23	0	5.0141	0	34.2383	0	27.075	0	595.953	0	11.92	0	3.9	0	42.06	0	0.0072	0	0.000280	0	0.98	0	7.5467	0	7.3154	0	2328	0	2330	0	1248.8	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	551.46	0	5.1981	0	34.2019	0	27.025	0	546.685	0	15.78	0	5.1	0	41.45	0	0.0108	0	0.000281	0	0.98	0	7.5497	0	7.3185	0	2320	0	2321	0	1244.3	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	501.72	0	5.4525	0	34.1687	0	26.968	0	497.435	0	20.44	0	6.7	0	40.69	0	0.0108	0	0.000306	0	1.05	0	7.5548	0	7.3243	0	2313	0	2311	0	1233.9	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	451.02	0	5.8113	0	34.1296	0	26.893	0	447.223	0	29.96	0	9.9	0	39.30	0	0.0108	0	0.000270	0	0.95	0	7.5678	0	7.3384	0	2303	0	2297	0	1200.6	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	401.86	0	6.1064	0	34.0914	0	26.826	0	398.524	0	39.72	0	13.2	0	38.09	0	0.0072	0	0.000319	0	1.08	0	7.5854	0	7.3559	0	2295	0	2283	0	1155.0	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	381.87	0	6.2272	0	34.0781	0	26.800	0	378.718	0	45.52	0	15.1	0	37.53	0	0.0072	0	0.000319	0	1.08	0	7.5920	0	7.3626	0	2292	0	2278	0	1138.8	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	361.29	0	6.4469	0	34.0683	0	26.763	0	358.326	0	50.56	0	16.9	0	36.71	0	0.0108	0	0.000307	0	1.05	0	7.6025	0	7.3740	0	2289	0	2271	0	1112.6	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	350.82	0	6.5795	0	34.0706	0	26.748	0	347.951	0	52.03	0	17.4	0	36.33	0	0.0108	0	0.000332	0	1.12	0	7.6040	0	7.3765	0	2288	0	2270	0	1110.5	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	341.43	0	6.6940	0	34.0788	0	26.739	0	338.645	0	52.99	0	17.8	0	35.90	0	0.0072	0	0.000332	0	1.12	0	7.6071	0	7.3804	0	2288	0	2268	0	1103.8	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	331.39	0	6.9195	0	34.0814	0	26.711	0	328.695	0	53.64	0	18.1	0	35.37	0	0.0072	0	0.000333	0	1.12	0	7.6121	0	7.3874	0	2286	0	2264	0	1092.4	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	321.44	0	7.0186	0	34.0840	0	26.699	0	318.833	0	55.42	0	18.8	0	34.90	0	0.0108	0	0.000345	0	1.15	0	7.6174	0	7.3930	0	2286	0	2262	0	1080.1	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	311.71	0	6.9719	0	34.0477	0	26.677	0	309.190	0	61.71	0	20.9	0	34.59	0	0.0072	0	0.000345	0	1.15	0	7.6348	0	7.4077	0	2283	0	2255	0	1035.2	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	301.40	0	7.2135	0	34.0619	0	26.655	0	298.970	0	64.33	0	21.9	0	34.11	0	0.0108	0	0.000345	0	1.15	0	7.6326	0	7.4085	0	2283	0	2255	0	1043.2	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	291.46	0	7.3912	0	34.0679	0	26.634	0	289.117	0	65.72	0	22.4	0	33.52	0	0.0072	0	0.000370	0	1.22	0	7.6356	0	7.4130	0	2282	0	2252	0	1037.3	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	281.73	0	7.5462	0	34.0696	0	26.613	0	279.472	0	66.72	0	22.9	0	33.10	0	0.0072	0	0.000370	0	1.22	0	7.6397	0	7.4183	0	2281	0	2249	0	1028.5	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	271.45	0	7.6357	0	34.0536	0	26.588	0	269.281	0	70.56	0	24.2	0	32.60	0	0.0036	0	0.000370	0	1.22	0	7.6497	0	7.4282	0	2279	0	2244	0	1004.5	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	261.41	0	7.8558	0	34.0616	0	26.562	0	259.328	0	73.17	0	25.2	0	32.21	0	0.0108	0	0.000371	0	1.22	0	7.6463	0	7.4275	0	2279	0	2244	0	1015.1	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	251.58	0	8.0028	0	34.0610	0	26.540	0	249.582	0	73.31	0	25.4	0	31.60	0	0.0072	0	0.000383	0	1.25	0	7.6524	0	7.4346	0	2278	0	2241	0	1002.0	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	241.94	0	8.0736	0	34.0552	0	26.525	0	240.024	0	75.64	0	26.2	0	31.27	0	0.0036	0	0.000420	0	1.34	0	7.6621	0	7.4439	0	2277	0	2237	0	979.3	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	230.89	0	8.0935	0	34.0387	0	26.509	0	229.068	0	80.86	0	28.0	0	30.85	0	0.0036	0	0.000420	0	1.34	0	7.6697	0	7.4506	0	2275	0	2233	0	961.6	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	220.82	0	8.1656	0	34.0284	0	26.490	0	219.083	0	84.82	0	29.5	0	30.58	0	0.0036	0	0.000432	0	1.38	0	7.6724	0	7.4537	0	2273	0	2230	0	955.9	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	211.05	0	8.2574	0	34.0182	0	26.468	0	209.394	0	87.91	0	30.6	0	30.14	0	0.0000	0	0.000432	0	1.38	0	7.6894	0	7.4700	0	2271	0	2223	0	917.5	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	201.66	0	8.2733	0	33.9859	0	26.440	0	200.083	0	97.00	0	33.8	0	28.46	0	0.0072	0	0.000445	0	1.41	0	7.7149	0	7.4931	0	2268	0	2212	0	861.6	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	191.62	0	8.4641	0	33.9874	0	26.412	0	190.126	0	104.82	0	36.6	0	28.56	0	0.0036	0	0.000457	0	1.44	0	7.7171	0	7.4973	0	2266	0	2209	0	858.0	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	181.50	0	8.5007	0	33.9657	0	26.389	0	180.089	0	111.45	0	39.0	0	27.25	0	0.0036	0	0.000445	0	1.41	0	7.7394	0	7.5178	0	2263	0	2199	0	812.3	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	171.17	0	8.6215	0	33.9418	0	26.352	0	169.844	0	120.31	0	42.2	0	26.97	0	0.0000	0	0.000482	0	1.51	0	7.7422	0	7.5216	0	2261	0	2196	0	807.3	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	161.88	0	8.7658	0	33.9330	0	26.323	0	160.629	0	119.86	0	42.2	0	26.97	0	0.0036	0	0.000482	0	1.51	0	7.7326	0	7.5145	0	2260	0	2197	0	827.7	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	151.23	0	8.6578	0	33.8166	0	26.248	0	150.065	0	129.66	0	45.5	0	25.94	0	-0.0036	0	0.000446	0	1.41	0	7.7578	0	7.5358	0	2253	0	2183	0	776.1	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	141.19	0	8.8541	0	33.7412	0	26.158	0	140.106	0	141.50	0	49.8	0	24.90	0	0.0000	0	0.000519	0	1.60	0	7.7683	0	7.5478	0	2248	0	2175	0	756.3	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	131.78	0	9.0898	0	33.7022	0	26.090	0	130.771	0	146.67	0	51.9	0	23.92	0	0.0036	0	0.000544	0	1.67	0	7.7780	0	7.5597	0	2246	0	2169	0	739.3	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	121.77	0	9.3053	0	33.6571	0	26.020	0	120.841	0	147.92	0	52.6	0	23.50	0	0.0036	0	0.000581	0	1.76	0	7.7702	0	7.5551	0	2243	0	2168	0	754.7	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	111.50	0	9.6709	0	33.5905	0	25.909	0	110.652	0	147.51	0	52.8	0	22.80	0	0.0036	0	0.000630	0	1.89	0	7.7797	0	7.5685	0	2240	0	2161	0	738.2	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	101.78	0	9.8125	0	33.5360	0	25.843	0	101.008	0	153.41	0	55.1	0	21.66	0	0.0108	0	0.000606	0	1.83	0	7.7882	0	7.5780	0	2237	0	2155	0	723.2	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	96.99	0	9.8519	0	33.5212	0	25.824	0	96.256	0	155.93	0	56.0	0	21.50	0	0.0180	0	0.000619	0	1.86	0	7.7910	0	7.5811	0	2236	0	2153	0	718.4	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	91.68	0	10.0636	0	33.4565	0	25.738	0	90.987	0	160.80	0	58.0	0	20.44	0	0.0360	0	0.000631	0	1.89	0	7.8060	0	7.5978	0	2233	0	2144	0	692.2	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	86.90	0	10.1305	0	33.4010	0	25.684	0	86.244	0	165.44	0	59.7	0	19.58	0	0.0576	0	0.000607	0	1.83	0	7.8204	0	7.6121	0	2230	0	2137	0	667.4	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	81.48	0	10.2276	0	33.3439	0	25.623	0	80.866	0	173.40	0	62.7	0	18.50	0	0.0864	0	0.000644	0	1.93	0	7.8384	0	7.6301	0	2227	0	2128	0	638.0	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	76.59	0	10.3389	0	33.2855	0	25.558	0	76.014	0	178.17	0	64.6	0	17.67	0	0.1260	0	0.000644	0	1.93	0	7.8569	0	7.6489	0	2224	0	2119	0	608.8	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	71.64	0	10.5699	0	33.1811	0	25.437	0	71.102	0	184.87	0	67.3	0	15.74	0	0.2088	0	0.000718	0	2.12	0	7.8802	0	7.6741	0	2219	0	2105	0	573.5	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	66.65	0	10.7145	0	33.0881	0	25.339	0	66.150	0	200.98	0	73.3	0	13.97	0	0.2520	0	0.000779	0	2.28	0	7.8969	0	7.6918	0	2214	0	2094	0	549.4	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	61.82	0	11.0083	0	33.0207	0	25.235	0	61.357	0	205.92	0	75.5	0	12.24	0	0.2844	0	0.000743	0	2.19	0	7.9234	0	7.7211	0	2211	0	2080	0	513.4	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	56.87	0	11.5287	0	32.9593	0	25.093	0	56.445	0	213.21	0	79.0	0	9.80	0	0.2952	0	0.000781	0	2.28	0	8.0121	0	7.8137	0	2208	0	2040	0	408.1	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	51.98	0	13.4369	0	32.7649	0	24.577	0	51.592	0	254.52	0	98.0	0	0.53	0	0.3204	0	0.001076	0	3.05	0	8.0645	0	7.8928	0	2198	0	1998	0	355.4	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	46.54	0	13.4461	0	32.7636	0	24.574	0	46.193	0	256.12	0	98.7	0	0.46	0	0.3420	0	0.002174	0	5.91	0	8.0645	0	7.8928	0	2198	0	1998	0	355.6	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	41.48	0	13.4514	0	32.7610	0	24.571	0	41.172	0	257.27	0	99.1	0	0.41	0	0.2988	0	0.001186	0	3.34	0	8.0647	0	7.8929	0	2198	0	1998	0	355.6	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	36.65	0	13.4450	0	32.7628	0	24.573	0	36.378	0	257.92	0	99.3	0	0.46	0	0.2988	0	0.001149	0	3.24	0	8.0639	0	7.8919	0	2198	0	1999	0	356.6	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	31.28	0	13.4481	0	32.7615	0	24.572	0	31.048	0	258.29	0	99.5	0	0.31	0	0.3348	0	0.001198	0	3.37	0	8.0649	0	7.8927	0	2199	0	1999	0	355.9	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	26.84	0	13.4503	0	32.7613	0	24.571	0	26.641	0	258.55	0	99.6	0	0.51	0	0.3060	0	0.001173	0	3.30	0	8.0646	0	7.8922	0	2199	0	1999	0	356.4	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	21.87	0	13.4496	0	32.7612	0	24.571	0	21.708	0	258.61	0	99.6	0	0.44	0	0.3132	0	0.001137	0	3.21	0	8.0650	0	7.8925	0	2199	0	1999	0	356.2	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	16.55	0	13.4489	0	32.7613	0	24.571	0	16.428	0	259.01	0	99.8	0	0.41	0	0.3276	0	0.001247	0	3.49	0	8.0642	0	7.8915	0	2199	0	2000	0	357.2	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	11.83	0	13.4488	0	32.7613	0	24.571	0	11.743	0	259.28	0	99.9	0	0.46	0	0.2952	0	0.001137	0	3.21	0	8.0640	0	7.8911	0	2199	0	2000	0	357.7	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0	7.86	0	13.4430	0	32.7618	0	24.572	0	7.802	0	259.43	0	99.9	0	0.37	0	0.3060	0	0.001137	0	3.21	0	8.0635	0	7.8904	0	2199	0	2000	0	358.3	0
5906507	173	C	03/03/2024	12:15	233.053	36.352	0	0																																
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	1599.25	0	2.5769	0	34.5579	0	27.579	0	1581.454	0	46.73	0	14.3	0	42.38	0	0.0144	0	0.000251	0	0.90	0	7.6384	0	7.4019	0	2408	0	2379	0	908.3	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	1499.68	0	2.7533	0	34.5409	0	27.550	0	1483.340	0	40.19	0	12.3	0	42.75	0	0.0108	0	0.000275	0	0.97	0	7.6227	0	7.3868	0	2403	0	2380	0	953.9	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	1399.66	0	2.9231	0	34.5221	0	27.520	0	1384.738	0	33.65	0	10.4	0	43.14	0	0.0144	0	0.000276	0	0.97	0	7.6027	0	7.3679	0	2398	0	2381	0	1011.7	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	1300.05	0	3.0979	0	34.5095	0	27.493	0	1286.494	0	30.22	0	9.4	0	43.32	0	0.0108	0	0.000264	0	0.94	0	7.5929	0	7.3579	0	2394	0	2380	0	1047.1	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	1199.43	0	3.2960	0	34.4935	0	27.461	0	1187.207	0	26.27	0	8.2	0	43.59	0	0.0144	0	0.000264	0	0.94	0	7.5838	0	7.3488	0	2388	0	2378	0	1081.7	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	1099.75	0	3.5358	0	34.4716	0	27.421	0	1088.801	0	21.35	0	6.7	0	43.66	0	0.0144	0	0.000265	0	0.94	0	7.5725	0	7.3382	0	2382	0	2375	0	1123.0	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	999.54	0	3.7732	0	34.4422	0	27.373	0	989.825	0	16.12	0	5.1	0	43.59	0	0.0180	0	0.000265	0	0.94	0	7.5622	0	7.3284	0	2374	0	2371	0	1162.7	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	951.76	0	3.9273	0	34.4262	0	27.345	0	942.616	0	13.93	0	4.4	0	43.73	0	0.0144	0	0.000278	0	0.98	0	7.5587	0	7.3254	0	2370	0	2367	0	1177.9	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	901.52	0	4.0848	0	34.4055	0	27.312	0	892.966	0	11.75	0	3.7	0	43.67	0	0.0180	0	0.000595	0	1.80	0	7.5546	0	7.3220	0	2364	0	2364	0	1195.0	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	851.13	0	4.2412	0	34.3853	0	27.279	0	843.156	0	10.32	0	3.3	0	43.59	0	0.0216	0	0.000279	0	0.98	0	7.5537	0	7.3212	0	2359	0	2358	0	1203.0	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	801.42	0	4.4217	0	34.3725	0	27.249	0	794.006	0	9.50	0	3.0	0	43.22	0	0.0108	0	0.000279	0	0.98	0	7.5517	0	7.3198	0	2355	0	2354	0	1214.9	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	751.49	0	4.4844	0	34.3374	0	27.214	0	744.627	0	8.48	0	2.7	0	43.27	0	0.0108	0	0.000279	0	0.98	0	7.5460	0	7.3137	0	2349	0	2351	0	1236.5	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	701.86	0	4.6759	0	34.3108	0	27.172	0	695.533	0	8.68	0	2.8	0	42.90	0	0.0144	0	0.000267	0	0.95	0	7.5446	0	7.3131	0	2343	0	2345	0	1245.8	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	651.61	0	4.8961	0	34.2877	0	27.128	0	645.814	0	9.36	0	3.0	0	42.51	0	0.0144	0	0.000268	0	0.95	0	7.5461	0	7.3152	0	2336	0	2338	0	1246.7	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	600.74	0	5.0217	0	34.2315	0	27.069	0	595.469	0	12.14	0	3.9	0	42.17	0	0.0144	0	0.000280	0	0.98	0	7.5439	0	7.3130	0	2327	0	2329	0	1256.6	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	551.61	0	5.2148	0	34.1906	0	27.014	0	546.834	0	17.21	0	5.6	0	41.49	0	0.0072	0	0.000281	0	0.98	0	7.5466	0	7.3160	0	2319	0	2320	0	1252.6	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	501.67	0	5.3509	0	34.1579	0	26.972	0	497.387	0	21.40	0	7.0	0	40.87	0	0.0072	0	0.000281	0	0.98	0	7.5538	0	7.3222	0	2313	0	2312	0	1235.8	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	451.77	0	5.6630	0	34.1266	0	26.909	0	447.966	0	28.96	0	9.5	0	39.85	0	0.0108	0	0.000330	0	1.11	0	7.5609	0	7.3305	0	2304	0	2301	0	1219.9	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	401.85	0	5.9962	0	34.0967	0	26.844	0	398.515	0	37.34	0	12.4	0	38.67	0	0.0144	0	0.000307	0	1.05	0	7.5761	0	7.3463	0	2297	0	2288	0	1181.1	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	381.12	0	6.1881	0	34.0878	0	26.812	0	377.976	0	40.55	0	13.5	0	38.11	0	0.0072	0	0.000295	0	1.02	0	7.5832	0	7.3542	0	2293	0	2282	0	1163.6	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	361.82	0	6.3819	0	34.0743	0	26.777	0	358.851	0	46.59	0	15.5	0	37.17	0	0.0072	0	0.000320	0	1.08	0	7.5917	0	7.3635	0	2290	0	2276	0	1142.1	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	351.88	0	6.4840	0	34.0720	0	26.761	0	349.001	0	48.38	0	16.2	0	36.82	0	0.0108	0	0.000308	0	1.05	0	7.5964	0	7.3686	0	2289	0	2273	0	1130.5	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	341.20	0	6.6037	0	34.0681	0	26.743	0	338.417	0	51.39	0	17.2	0	36.51	0	0.0072	0	0.000332	0	1.12	0	7.5977	0	7.3709	0	2287	0	2271	0	1128.4	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	331.30	0	6.6598	0	34.0622	0	26.730	0	328.606	0	52.90	0	17.8	0	36.14	0	0.0108	0	0.000296	0	1.02	0	7.6053	0	7.3780	0	2286	0	2268	0	1108.9	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	320.92	0	6.7751	0	34.0547	0	26.709	0	318.318	0	56.52	0	19.0	0	35.51	0	0.0072	0	0.000345	0	1.15	0	7.6154	0	7.3881	0	2285	0	2263	0	1083.4	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	311.61	0	6.8245	0	34.0424	0	26.692	0	309.091	0	61.45	0	20.7	0	35.12	0	0.0072	0	0.000345	0	1.15	0	7.6281	0	7.3998	0	2284	0	2258	0	1051.4	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	301.43	0	6.9617	0	34.0395	0	26.671	0	299.000	0	66.40	0	22.4	0	34.41	0	0.0108	0	0.000345	0	1.15	0	7.6372	0	7.4093	0	2283	0	2254	0	1029.8	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	291.50	0	7.0048	0	34.0380	0	26.664	0	289.157	0	70.61	0	23.9	0	34.07	0	0.0036	0	0.000321	0	1.09	0	7.6452	0	7.4167	0	2281	0	2250	0	1010.7	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	280.93	0	7.2009	0	34.0452	0	26.643	0	278.680	0	71.59	0	24.3	0	33.82	0	0.0072	0	0.000358	0	1.18	0	7.6382	0	7.4126	0	2280	0	2250	0	1029.6	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	271.65	0	7.3137	0	34.0425	0	26.625	0	269.480	0	70.52	0	24.0	0	33.22	0	0.0072	0	0.000370	0	1.22	0	7.6492	0	7.4235	0	2279	0	2245	0	1003.8	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	261.14	0	7.4268	0	34.0323	0	26.601	0	259.060	0	75.85	0	25.9	0	32.64	0	0.0108	0	0.000358	0	1.18	0	7.6590	0	7.4334	0	2277	0	2241	0	981.2	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	251.57	0	7.5784	0	34.0271	0	26.575	0	249.572	0	78.78	0	27.0	0	32.03	0	0.0072	0	0.000407	0	1.31	0	7.6682	0	7.4433	0	2276	0	2236	0	960.8	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	241.71	0	7.6876	0	34.0154	0	26.550	0	239.796	0	86.35	0	29.7	0	31.45	0	0.0036	0	0.000383	0	1.25	0	7.6687	0	7.4449	0	2274	0	2234	0	960.3	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	230.56	0	7.8680	0	34.0147	0	26.523	0	228.741	0	91.02	0	31.4	0	30.92	0	0.0036	0	0.000444	0	1.41	0	7.6909	0	7.4669	0	2272	0	2225	0	910.8	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	221.25	0	7.9953	0	34.0033	0	26.495	0	219.509	0	95.61	0	33.1	0	30.04	0	0.0072	0	0.000444	0	1.41	0	7.6985	0	7.4752	0	2270	0	2220	0	894.7	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	210.98	0	8.1082	0	33.9825	0	26.462	0	209.325	0	103.19	0	35.8	0	29.01	0	0.0000	0	0.000408	0	1.31	0	7.7211	0	7.4969	0	2267	0	2210	0	846.7	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	201.77	0	8.2551	0	33.9754	0	26.435	0	200.192	0	109.66	0	38.2	0	28.34	0	0.0036	0	0.000396	0	1.28	0	7.7275	0	7.5044	0	2265	0	2206	0	834.1	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	191.80	0	8.3344	0	33.9638	0	26.413	0	190.304	0	111.63	0	38.9	0	27.96	0	0.0036	0	0.000420	0	1.35	0	7.7398	0	7.5163	0	2264	0	2201	0	810.0	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	181.02	0	8.3591	0	33.9117	0	26.369	0	179.613	0	122.63	0	42.7	0	27.28	0	0.0000	0	0.000408	0	1.32	0	7.7474	0	7.5232	0	2260	0	2194	0	794.7	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	171.36	0	8.4813	0	33.8844	0	26.328	0	170.032	0	127.97	0	44.7	0	26.81	0	0.0036	0	0.000628	0	1.89	0	7.7500	0	7.5269	0	2258	0	2191	0	790.1	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	161.79	0	8.5586	0	33.8650	0	26.301	0	160.540	0	130.84	0	45.8	0	26.65	0	0.0036	0	0.000494	0	1.54	0	7.7492	0	7.5270	0	2256	0	2189	0	792.2	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	151.84	0	8.7998	0	33.8355	0	26.241	0	150.671	0	133.57	0	47.0	0	25.91	0	0.0036	0	0.000495	0	1.54	0	7.7556	0	7.5357	0	2253	0	2184	0	780.9	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	141.47	0	9.0088	0	33.7667	0	26.154	0	140.384	0	139.57	0	49.3	0	24.96	0	0.0000	0	0.000519	0	1.60	0	7.7674	0	7.5491	0	2249	0	2176	0	758.8	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	131.65	0	9.1241	0	33.7232	0	26.101	0	130.643	0	144.70	0	51.2	0	24.16	0	0.0000	0	0.000495	0	1.54	0	7.7751	0	7.5574	0	2247	0	2171	0	745.0	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	121.81	0	9.3108	0	33.6197	0	25.990	0	120.881	0	149.68	0	53.2	0	23.35	0	0.0072	0	0.000703	0	2.08	0	7.7821	0	7.5662	0	2241	0	2163	0	732.1	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	111.57	0	9.5843	0	33.5406	0	25.884	0	110.722	0	156.86	0	56.0	0	21.98	0	0.0072	0	0.000679	0	2.02	0	7.7946	0	7.5813	0	2237	0	2154	0	710.0	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	101.83	0	9.9650	0	33.4521	0	25.752	0	101.058	0	162.48	0	58.5	0	20.58	0	0.0324	0	0.000619	0	1.86	0	7.8041	0	7.5951	0	2232	0	2145	0	694.1	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	96.73	0	10.0703	0	33.4201	0	25.709	0	95.998	0	165.53	0	59.7	0	20.32	0	0.0504	0	0.000570	0	1.74	0	7.8172	0	7.6086	0	2231	0	2139	0	671.9	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	91.94	0	10.2528	0	33.3587	0	25.630	0	91.245	0	170.38	0	61.7	0	18.94	0	0.0972	0	0.000644	0	1.93	0	7.8272	0	7.6204	0	2228	0	2132	0	655.3	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	86.82	0	10.3882	0	33.2952	0	25.557	0	86.165	0	175.90	0	63.8	0	17.92	0	0.1260	0	0.000620	0	1.86	0	7.8412	0	7.6352	0	2224	0	2124	0	632.6	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	81.75	0	10.5070	0	33.2165	0	25.475	0	81.134	0	182.45	0	66.3	0	16.82	0	0.1620	0	0.000632	0	1.90	0	7.8615	0	7.6559	0	2221	0	2113	0	600.7	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	76.77	0	10.6614	0	33.0692	0	25.334	0	76.193	0	198.50	0	72.3	0	13.49	0	0.2160	0	0.000621	0	1.87	0	7.9077	0	7.7017	0	2213	0	2089	0	533.3	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	71.99	0	10.9224	0	32.9340	0	25.183	0	71.449	0	211.05	0	77.2	0	10.47	0	0.2916	0	0.000646	0	1.93	0	7.9430	0	7.7390	0	2206	0	2069	0	486.6	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	66.76	0	11.5750	0	32.9172	0	25.053	0	66.260	0	223.42	0	82.9	0	8.66	0	0.3276	0	0.000781	0	2.28	0	7.9767	0	7.7806	0	2205	0	2052	0	446.8	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	61.98	0	13.4173	0	32.8190	0	24.623	0	61.516	0	244.46	0	94.1	0	1.02	0	0.2088	0	0.000746	0	2.19	0	8.0570	0	7.8856	0	2200	0	2002	0	362.1	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	56.88	0	13.4574	0	32.8211	0	24.617	0	56.455	0	255.57	0	98.5	0	0.60	0	0.2304	0	0.000905	0	2.61	0	8.0586	0	7.8876	0	2201	0	2003	0	361.0	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	51.85	0	13.4577	0	32.8209	0	24.616	0	51.463	0	256.71	0	98.9	0	0.69	0	0.2016	0	0.000758	0	2.23	0	8.0589	0	7.8877	0	2201	0	2003	0	361.0	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	46.53	0	13.4580	0	32.8209	0	24.616	0	46.183	0	257.35	0	99.2	0	0.61	0	0.2016	4	0.000893	0	2.57	0	8.0581	0	7.8868	0	2202	0	2004	0	362.1	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	41.52	0	13.4575	0	32.8210	0	24.616	0	41.211	0	257.77	0	99.4	0	0.57	0	0.2412	4	0.000893	0	2.57	0	8.0589	0	7.8874	0	2202	0	2004	0	361.5	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	36.54	0	13.4575	0	32.8204	0	24.615	0	36.269	0	258.16	0	99.5	0	0.51	0	0.2196	4	0.000783	0	2.29	0	8.0589	0	7.8871	0	2202	0	2004	0	361.8	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	31.93	0	13.4570	0	32.8207	0	24.616	0	31.693	0	258.21	0	99.5	0	0.55	0	0.2088	4	0.000941	0	2.70	0	8.0582	0	7.8863	0	2202	0	2004	0	362.7	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	26.57	0	13.4575	0	32.8204	0	24.615	0	26.373	0	258.62	0	99.7	0	0.61	0	0.2124	4	0.000807	0	2.35	0	8.0586	0	7.8865	0	2202	0	2004	0	362.5	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	21.22	0	13.4589	0	32.8204	0	24.615	0	21.063	0	258.77	0	99.7	0	0.54	0	0.2052	4	0.000856	0	2.48	0	8.0584	0	7.8861	0	2202	0	2005	0	362.9	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	16.67	0	13.4575	0	32.8204	0	24.615	0	16.547	0	258.82	0	99.8	0	0.54	0	0.2232	4	0.000807	0	2.35	0	8.0586	0	7.8861	0	2202	0	2005	0	363.0	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	11.84	0	13.4575	0	32.8209	0	24.615	0	11.753	0	259.02	0	99.8	0	0.56	0	0.2124	4	0.000771	0	2.26	0	8.0587	0	7.8861	0	2202	0	2005	0	363.1	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0	7.46	0	13.4592	0	32.8206	0	24.614	0	7.405	0	259.21	0	99.9	0	0.52	0	0.2124	4	0.000759	0	2.23	0	8.0594	0	7.8866	0	2203	0	2005	0	362.6	0
5906507	174	C	03/08/2024	19:13	232.933	36.338	0	0																																
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	1599.17	0	2.5824	0	34.5524	0	27.575	0	1581.382	0	44.11	0	13.5	0	42.50	0	0.0108	0	0.000251	0	0.90	0	7.6333	0	7.3975	0	2407	0	2380	0	919.1	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	1499.97	0	2.7449	0	34.5366	0	27.547	0	1483.634	0	38.20	0	11.7	0	42.87	0	0.0108	0	0.000275	0	0.97	0	7.6163	0	7.3812	0	2403	0	2381	0	968.1	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	1399.57	0	2.9333	0	34.5232	0	27.520	0	1384.656	0	34.22	0	10.6	0	43.22	0	0.0108	0	0.000251	0	0.91	0	7.6042	0	7.3694	0	2398	0	2381	0	1007.6	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	1299.07	0	3.1416	0	34.5088	0	27.489	0	1285.533	0	30.19	0	9.4	0	43.33	0	0.0072	0	0.000276	0	0.97	0	7.5942	0	7.3596	0	2393	0	2379	0	1043.3	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	1199.16	0	3.3243	0	34.4917	0	27.457	0	1186.946	0	25.86	0	8.1	0	43.61	0	0.0108	0	0.000277	0	0.97	0	7.5828	0	7.3482	0	2388	0	2378	0	1083.8	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	1098.99	0	3.5261	0	34.4692	0	27.420	0	1088.055	0	20.99	0	6.6	0	43.72	0	0.0108	0	0.000253	0	0.91	0	7.5710	0	7.3367	0	2381	0	2376	0	1126.5	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	999.77	0	3.7608	0	34.4442	0	27.376	0	990.057	0	16.38	0	5.2	0	43.87	0	0.0144	0	0.000253	0	0.91	0	7.5624	0	7.3284	0	2375	0	2371	0	1161.7	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	951.60	0	3.8963	0	34.4289	0	27.350	0	942.463	0	14.11	0	4.5	0	43.78	0	0.0144	0	0.000278	0	0.98	0	7.5587	0	7.3251	0	2370	0	2368	0	1177.5	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	901.19	0	4.0807	0	34.4050	0	27.312	0	892.644	0	11.95	0	3.8	0	43.84	0	0.0108	0	0.000266	0	0.94	0	7.5528	0	7.3203	0	2364	0	2364	0	1199.7	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	850.94	0	4.2429	0	34.3877	0	27.281	0	842.972	0	10.41	0	3.3	0	43.53	0	0.0108	0	0.000303	0	1.04	0	7.5517	0	7.3195	0	2359	0	2359	0	1208.5	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	800.99	0	4.3621	0	34.3647	0	27.249	0	793.585	0	9.15	0	2.9	0	43.38	0	0.0108	0	0.000279	0	0.98	0	7.5490	0	7.3167	0	2355	0	2356	0	1221.8	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	751.59	0	4.4814	0	34.3392	0	27.216	0	744.729	0	8.48	0	2.7	0	43.42	0	0.0108	0	0.000279	0	0.98	0	7.5438	0	7.3118	0	2350	0	2352	0	1242.3	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	700.93	0	4.6506	0	34.3092	0	27.173	0	694.616	0	8.71	0	2.8	0	42.89	0	0.0108	0	0.000255	0	0.92	0	7.5415	0	7.3100	0	2343	0	2346	0	1254.5	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	651.69	0	4.9063	0	34.2813	0	27.122	0	645.896	0	9.49	0	3.1	0	42.27	0	0.0144	0	0.000292	0	1.01	0	7.5406	0	7.3105	0	2335	0	2339	0	1262.3	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	601.50	0	5.0051	0	34.2404	0	27.078	0	596.224	0	11.65	0	3.8	0	42.08	0	0.0108	0	0.000305	0	1.05	0	7.5393	0	7.3087	0	2328	0	2332	0	1270.6	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	551.35	0	5.2131	0	34.1981	0	27.020	0	546.580	0	15.84	0	5.1	0	41.33	0	0.0108	0	0.000281	0	0.98	0	7.5431	0	7.3128	0	2320	0	2322	0	1263.2	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	501.22	0	5.3836	0	34.1411	0	26.955	0	496.943	0	24.83	0	8.1	0	40.77	0	0.0144	0	0.000293	0	1.02	0	7.5524	0	7.3213	0	2310	0	2310	0	1238.8	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	451.21	0	5.7512	0	34.1226	0	26.895	0	447.414	0	30.01	0	9.9	0	39.78	0	0.0072	0	0.000282	0	0.99	0	7.5609	0	7.3315	0	2303	0	2299	0	1219.4	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	401.81	0	6.1349	0	34.0947	0	26.825	0	398.477	0	38.50	0	12.8	0	38.16	0	0.0108	0	0.000295	0	1.02	0	7.5753	0	7.3473	0	2295	0	2286	0	1183.0	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	381.30	0	6.3175	0	34.0845	0	26.793	0	378.156	0	43.82	0	14.6	0	37.59	0	0.0072	0	0.000295	0	1.02	0	7.5816	0	7.3544	0	2292	0	2281	0	1167.7	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	361.60	0	6.4580	0	34.0772	0	26.769	0	358.635	0	47.42	0	15.9	0	37.10	0	0.0072	0	0.000283	0	0.99	0	7.5868	0	7.3601	0	2290	0	2277	0	1155.3	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	351.76	0	6.5565	0	34.0868	0	26.764	0	348.884	0	48.27	0	16.2	0	36.87	0	0.0072	0	0.000295	0	1.02	0	7.5880	0	7.3620	0	2290	0	2276	0	1154.0	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	341.76	0	6.6269	0	34.0739	0	26.744	0	338.974	0	49.61	0	16.7	0	36.55	0	0.0072	0	0.000296	0	1.02	0	7.5962	0	7.3699	0	2288	0	2271	0	1132.0	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	331.47	0	6.7270	0	34.0652	0	26.724	0	328.776	0	53.05	0	17.8	0	36.12	0	0.0108	0	0.000320	0	1.09	0	7.6035	0	7.3773	0	2286	0	2268	0	1113.5	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	321.51	0	6.8162	0	34.0563	0	26.705	0	318.905	0	56.11	0	18.9	0	35.55	0	0.0072	0	0.000332	0	1.12	0	7.6124	0	7.3860	0	2285	0	2264	0	1091.0	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	311.81	0	6.9628	0	34.0542	0	26.683	0	309.291	0	60.58	0	20.5	0	34.84	0	0.0036	0	0.000333	0	1.12	0	7.6183	0	7.3928	0	2284	0	2260	0	1077.2	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	301.12	0	7.1260	0	34.0552	0	26.661	0	298.695	0	62.37	0	21.2	0	34.51	0	0.0072	0	0.000345	0	1.15	0	7.6216	0	7.3975	0	2283	0	2258	0	1070.3	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	291.57	0	7.2396	0	34.0519	0	26.643	0	289.228	0	64.86	0	22.1	0	34.03	0	0.0072	0	0.000333	0	1.12	0	7.6281	0	7.4043	0	2281	0	2254	0	1054.7	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	281.46	0	7.3886	0	34.0460	0	26.617	0	279.206	0	68.78	0	23.5	0	33.33	0	0.0072	0	0.000358	0	1.18	0	7.6363	0	7.4132	0	2280	0	2250	0	1035.1	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	271.77	0	7.4700	0	34.0439	0	26.604	0	269.600	0	72.39	0	24.8	0	33.01	0	0.0072	0	0.000358	0	1.18	0	7.6426	0	7.4196	0	2278	0	2246	0	1020.4	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	261.50	0	7.6022	0	34.0388	0	26.581	0	259.419	0	75.90	0	26.0	0	32.27	0	0.0072	0	0.000383	0	1.25	0	7.6559	0	7.4330	0	2277	0	2241	0	989.0	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	251.58	0	7.7955	0	34.0309	0	26.547	0	249.584	0	80.86	0	27.9	0	31.62	0	0.0072	0	0.000395	0	1.28	0	7.6611	0	7.4397	0	2276	0	2238	0	978.3	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	240.46	0	7.8691	0	34.0178	0	26.526	0	238.558	0	85.74	0	29.6	0	30.98	0	0.0072	0	0.000371	0	1.22	0	7.6807	0	7.4580	0	2274	0	2229	0	933.1	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	231.14	0	7.9080	0	34.0016	0	26.507	0	229.317	0	93.10	0	32.1	0	30.27	0	0.0036	0	0.000383	0	1.25	0	7.6886	0	7.4654	0	2272	0	2225	0	915.4	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	221.87	0	8.0762	0	33.9921	0	26.475	0	220.125	0	97.53	0	33.8	0	29.88	0	0.0036	0	0.000371	0	1.22	0	7.6937	0	7.4719	0	2270	0	2221	0	905.0	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	211.07	0	8.1038	0	33.9516	0	26.439	0	209.416	0	105.97	0	36.7	0	28.74	0	0.0036	0	0.000396	0	1.28	0	7.7241	0	7.4996	0	2266	0	2208	0	839.6	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	201.01	0	8.3028	0	33.9387	0	26.399	0	199.439	0	116.84	0	40.7	0	28.15	0	0.0036	0	0.000384	0	1.25	0	7.7110	0	7.4899	0	2263	0	2208	0	868.0	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	191.52	0	8.4338	0	33.9278	0	26.370	0	190.028	0	115.54	0	40.3	0	28.02	0	0.0000	0	0.000494	0	1.54	0	7.7243	0	7.5035	0	2262	0	2203	0	841.0	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	181.59	0	8.5878	0	33.9117	0	26.334	0	180.179	0	117.94	0	41.3	0	27.25	0	0.0036	0	0.000531	0	1.63	0	7.7327	0	7.5129	0	2260	0	2198	0	824.7	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	171.32	0	8.6974	0	33.8707	0	26.284	0	169.993	0	125.28	0	44.0	0	26.49	0	0.0000	0	0.000470	0	1.48	0	7.7458	0	7.5260	0	2257	0	2191	0	798.8	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	161.62	0	8.8257	0	33.8099	0	26.217	0	160.372	0	133.53	0	47.0	0	25.51	0	0.0000	0	0.000458	0	1.44	0	7.7589	0	7.5394	0	2253	0	2182	0	773.3	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	151.70	0	8.8454	0	33.7364	0	26.156	0	150.533	0	143.91	0	50.6	0	24.77	0	0.0000	0	0.000446	0	1.41	0	7.7686	0	7.5484	0	2248	0	2175	0	754.2	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	141.70	0	8.9622	0	33.6487	0	26.069	0	140.613	0	152.32	0	53.7	0	23.44	0	0.0036	0	0.000520	0	1.60	0	7.7924	0	7.5717	0	2243	0	2162	0	710.7	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	131.90	0	9.2491	0	33.5623	0	25.955	0	130.891	0	159.89	0	56.7	0	22.59	0	0.0072	0	0.000508	0	1.57	0	7.7900	0	7.5731	0	2238	0	2157	0	715.4	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	121.67	0	9.6513	0	33.4681	0	25.816	0	120.742	0	164.64	0	58.9	0	21.07	0	0.0288	0	0.000594	0	1.80	0	7.8009	0	7.5884	0	2233	0	2148	0	697.1	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	111.75	0	9.9007	0	33.3882	0	25.713	0	110.901	0	170.40	0	61.2	0	19.67	0	0.0684	0	0.000546	0	1.67	0	7.8193	0	7.6088	0	2229	0	2137	0	666.0	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	101.93	0	10.1963	0	33.3058	0	25.599	0	101.158	0	177.02	0	64.0	0	18.21	0	0.1044	0	0.000656	0	1.96	0	7.8365	0	7.6287	0	2225	0	2126	0	638.4	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	96.96	0	10.2591	0	33.2891	0	25.575	0	96.227	0	180.17	0	65.2	0	17.88	0	0.1404	0	0.000583	0	1.77	0	7.8382	0	7.6310	0	2224	0	2125	0	636.0	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	91.71	0	10.3760	0	33.2127	0	25.495	0	91.017	0	182.38	0	66.1	0	16.55	0	0.1332	0	0.000632	0	1.90	0	7.8727	0	7.6649	0	2220	0	2109	0	582.6	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	86.64	0	10.5702	0	33.0400	0	25.327	0	85.987	0	205.39	0	74.7	0	12.41	0	0.1908	0	0.000669	0	1.99	0	7.9262	0	7.7184	0	2211	0	2082	0	507.4	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	81.80	0	10.8391	0	32.8927	0	25.165	0	81.184	0	222.88	0	81.4	0	9.04	0	0.2628	0	0.000670	0	2.00	0	7.9657	0	7.7598	0	2204	0	2059	0	457.8	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	76.84	0	11.0721	0	32.8639	0	25.102	0	76.262	0	231.17	0	84.8	0	7.97	0	0.2448	0	0.000829	0	2.41	0	7.9704	0	7.7676	0	2203	0	2055	0	452.6	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	71.78	0	12.2672	0	32.8470	0	24.869	0	71.241	0	232.22	0	87.4	0	4.92	0	0.1296	0	0.001001	0	2.86	0	8.0107	0	7.8239	0	2201	0	2031	0	408.3	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	66.85	0	12.7378	0	32.7742	0	24.723	0	66.349	0	251.99	0	95.7	0	1.15	0	0.2628	0	0.001209	0	3.40	0	8.0595	0	7.8780	0	2198	0	2004	0	358.9	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	61.84	0	12.8501	0	32.7364	0	24.671	0	61.377	0	259.14	0	98.6	0	0.08	0	0.3564	0	0.001429	0	3.97	0	8.0672	0	7.8871	0	2196	0	1999	0	351.7	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	56.55	0	12.8738	0	32.7294	0	24.661	0	56.128	0	262.55	0	99.9	0	0.17	0	0.3960	0	0.001417	0	3.94	0	8.0659	0	7.8860	0	2196	0	2000	0	353.2	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	51.62	0	12.8956	0	32.7225	0	24.651	0	51.235	0	263.15	0	100.2	0	0.20	0	0.4392	0	0.001563	0	4.32	0	8.0667	0	7.8869	0	2196	0	2000	0	352.7	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	46.84	0	12.9089	0	32.7178	0	24.645	0	46.491	0	264.09	0	100.6	0	0.09	0	0.4644	0	0.001807	0	4.95	0	8.0667	0	7.8870	0	2196	0	2000	0	352.8	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	41.87	0	12.9190	0	32.7139	0	24.640	0	41.559	0	264.75	0	100.9	0	0.09	0	0.4968	0	0.001722	0	4.73	0	8.0675	0	7.8877	0	2196	0	1999	0	352.3	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	36.78	0	12.9422	0	32.7121	0	24.634	0	36.507	0	265.58	0	101.2	0	0.15	0	0.4500	0	0.001795	0	4.92	0	8.0679	0	7.8883	0	2196	0	1999	0	352.1	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	31.54	0	12.9645	0	32.7117	0	24.629	0	31.306	0	266.12	0	101.5	0	0.09	0	0.4068	0	0.001746	0	4.79	0	8.0671	0	7.8876	0	2196	0	1999	0	353.2	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	26.82	0	13.2406	0	32.7275	0	24.587	0	26.622	0	264.99	0	101.6	0	0.14	0	0.3168	0	0.001649	0	4.54	0	8.0644	0	7.8889	0	2197	0	1999	0	356.1	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	21.73	0	13.4058	0	32.7497	0	24.571	0	21.570	0	264.59	0	101.8	0	0.19	0	0.2016	4	0.001430	0	3.97	0	8.0637	0	7.8906	0	2198	0	2000	0	357.1	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	16.81	0	13.4632	0	32.7504	0	24.560	0	16.686	0	264.32	0	101.8	0	0.05	0	0.2016	4	0.001308	0	3.65	0	8.0636	0	7.8912	0	2198	0	1999	0	357.4	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	11.75	0	13.4779	0	32.7515	0	24.557	0	11.664	0	264.42	0	101.9	0	0.17	0	0.2016	4	0.001332	0	3.72	0	8.0621	0	7.8897	0	2199	0	2000	0	359.2	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0	7.58	0	13.4775	0	32.7536	0	24.559	0	7.524	0	264.55	0	102.0	0	0.19	0	0.2016	4	0.001417	0	3.94	0	8.0613	0	7.8888	0	2199	0	2001	0	360.1	0
5906507	175	C	03/14/2024	01:47	232.833	36.282	0	0																																
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	1598.90	0	2.5188	0	34.5550	0	27.582	0	1581.124	0	45.01	0	13.7	0	42.58	0	0.0072	0	0.000263	0	0.94	0	7.6359	0	7.3989	0	2408	0	2381	0	913.9	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	1499.58	0	2.7162	0	34.5424	0	27.555	0	1483.256	0	40.62	0	12.5	0	42.75	0	0.0108	0	0.000263	0	0.94	0	7.6232	0	7.3868	0	2404	0	2380	0	952.6	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	1399.44	0	2.8463	0	34.5255	0	27.529	0	1384.534	0	34.70	0	10.7	0	43.17	0	0.0144	0	0.000276	0	0.97	0	7.6060	0	7.3698	0	2400	0	2382	0	1003.8	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	1300.05	0	3.0382	0	34.5102	0	27.499	0	1286.506	0	30.12	0	9.3	0	43.31	0	0.0144	0	0.000264	0	0.94	0	7.5938	0	7.3579	0	2395	0	2381	0	1044.9	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	1199.87	0	3.2375	0	34.4988	0	27.471	0	1187.652	0	27.56	0	8.6	0	43.35	0	0.0108	0	0.000264	0	0.94	0	7.5885	0	7.3521	0	2390	0	2379	0	1069.9	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	1099.11	0	3.4894	0	34.4734	0	27.426	0	1088.179	0	21.84	0	6.8	0	43.73	0	0.0144	0	0.000277	0	0.97	0	7.5733	0	7.3383	0	2382	0	2376	0	1120.9	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	1000.18	0	3.7738	0	34.4443	0	27.375	0	990.466	0	16.73	0	5.3	0	43.55	0	0.0144	0	0.000278	0	0.97	0	7.5631	0	7.3293	0	2374	0	2371	0	1160.0	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	951.60	0	3.8903	0	34.4300	0	27.351	0	942.467	0	14.32	0	4.5	0	43.69	0	0.0108	0	0.000302	0	1.04	0	7.5599	0	7.3261	0	2371	0	2368	0	1174.6	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	901.15	0	4.0312	0	34.4149	0	27.325	0	892.609	0	12.69	0	4.0	0	43.55	0	0.0144	0	0.000266	0	0.94	0	7.5591	0	7.3252	0	2366	0	2364	0	1182.8	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	850.12	0	4.1809	0	34.3920	0	27.291	0	842.165	0	10.64	0	3.4	0	43.64	0	0.0144	0	0.000278	0	0.98	0	7.5560	0	7.3224	0	2361	0	2360	0	1197.1	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	801.12	0	4.3609	0	34.3696	0	27.253	0	793.717	0	9.28	0	3.0	0	43.36	0	0.0180	0	0.000340	0	1.14	0	7.5520	0	7.3194	0	2355	0	2355	0	1213.7	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	751.62	0	4.5412	0	34.3428	0	27.212	0	744.762	0	8.76	0	2.8	0	43.09	0	0.0144	0	0.000267	0	0.95	0	7.5479	0	7.3161	0	2349	0	2350	0	1231.1	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	701.66	0	4.7117	0	34.3077	0	27.165	0	695.342	0	8.77	0	2.8	0	42.76	0	0.0108	0	0.000280	0	0.98	0	7.5446	0	7.3135	0	2342	0	2344	0	1245.6	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	651.72	0	4.8664	0	34.2758	0	27.122	0	645.929	0	9.57	0	3.1	0	42.38	0	0.0108	0	0.000280	0	0.98	0	7.5440	0	7.3130	0	2335	0	2338	0	1252.2	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	601.83	0	5.0507	0	34.2273	0	27.063	0	596.553	0	12.87	0	4.2	0	41.93	0	0.0108	0	0.000280	0	0.98	0	7.5431	0	7.3127	0	2326	0	2329	0	1258.7	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	551.44	0	5.2263	0	34.1838	0	27.007	0	546.671	0	17.66	0	5.7	0	41.35	0	0.0108	0	0.000305	0	1.05	0	7.5477	0	7.3170	0	2318	0	2319	0	1249.1	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	501.02	0	5.4899	0	34.1600	0	26.957	0	496.748	0	22.49	0	7.4	0	40.55	0	0.0108	0	0.000281	0	0.98	0	7.5540	0	7.3240	0	2311	0	2310	0	1235.8	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	451.08	0	5.8498	0	34.1278	0	26.887	0	447.287	0	29.64	0	9.8	0	39.16	0	0.0072	0	0.000282	0	0.99	0	7.5647	0	7.3361	0	2302	0	2297	0	1209.2	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	400.99	0	6.2794	0	34.0918	0	26.804	0	397.666	0	41.32	0	13.8	0	37.68	0	0.0144	0	0.000295	0	1.02	0	7.5796	0	7.3529	0	2293	0	2282	0	1171.6	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	381.35	0	6.4401	0	34.0763	0	26.771	0	378.207	0	45.15	0	15.1	0	37.07	0	0.0072	0	0.000344	0	1.15	0	7.5890	0	7.3626	0	2289	0	2276	0	1147.1	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	361.69	0	6.6418	0	34.0688	0	26.738	0	358.726	0	49.78	0	16.7	0	36.38	0	0.0036	0	0.000479	0	1.50	0	7.5989	0	7.3732	0	2287	0	2270	0	1122.7	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	351.77	0	6.7524	0	34.0664	0	26.722	0	348.896	0	53.18	0	17.9	0	35.78	0	0.0072	0	0.000308	0	1.05	0	7.6080	0	7.3824	0	2286	0	2266	0	1099.6	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	340.91	0	6.8653	0	34.0511	0	26.694	0	338.133	0	59.65	0	20.1	0	35.21	0	0.0072	0	0.000320	0	1.09	0	7.6183	0	7.3927	0	2284	0	2260	0	1073.3	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	331.40	0	7.0048	0	34.0599	0	26.682	0	328.708	0	61.06	0	20.7	0	34.87	0	0.0072	0	0.000333	0	1.12	0	7.6166	0	7.3925	0	2284	0	2260	0	1079.8	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	321.88	0	7.1260	0	34.0600	0	26.665	0	319.273	0	61.50	0	20.9	0	34.43	0	0.0072	0	0.000321	0	1.09	0	7.6211	0	7.3977	0	2283	0	2258	0	1069.7	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	311.46	0	7.3036	0	34.0596	0	26.640	0	308.945	0	63.97	0	21.8	0	33.93	0	0.0036	0	0.000333	0	1.12	0	7.6286	0	7.4063	0	2282	0	2254	0	1052.3	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	300.97	0	7.4017	0	34.0537	0	26.622	0	298.547	0	67.54	0	23.1	0	33.46	0	0.0108	0	0.000358	0	1.18	0	7.6338	0	7.4119	0	2281	0	2252	0	1040.4	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	291.33	0	7.3877	0	34.0315	0	26.606	0	288.992	0	72.70	0	24.8	0	32.95	0	0.0036	0	0.000382	0	1.25	0	7.6554	0	7.4308	0	2279	0	2243	0	987.1	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	280.97	0	7.5085	0	34.0171	0	26.578	0	278.722	0	82.18	0	28.1	0	32.13	0	0.0036	0	0.000370	0	1.22	0	7.6676	0	7.4430	0	2276	0	2237	0	958.9	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	271.82	0	7.5788	0	34.0175	0	26.568	0	269.651	0	85.59	0	29.3	0	31.74	0	0.0072	0	0.000383	0	1.25	0	7.6729	0	7.4483	0	2276	0	2234	0	947.5	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	261.86	0	7.7085	0	34.0196	0	26.551	0	259.777	0	87.00	0	29.9	0	31.45	0	0.0072	0	0.000419	0	1.34	0	7.6731	0	7.4499	0	2275	0	2233	0	948.4	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	251.52	0	7.7532	0	34.0130	0	26.539	0	249.525	0	89.64	0	30.8	0	31.11	0	0.0072	0	0.000371	0	1.22	0	7.6761	0	7.4528	0	2274	0	2231	0	942.4	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	241.85	0	7.8806	0	34.0069	0	26.515	0	239.937	0	92.99	0	32.1	0	30.64	0	0.0036	0	0.000578	0	1.76	0	7.6790	0	7.4567	0	2273	0	2229	0	936.9	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	231.38	0	7.9937	0	33.9992	0	26.493	0	229.556	0	93.38	0	32.3	0	30.30	0	0.0036	0	0.000383	0	1.25	0	7.6860	0	7.4642	0	2271	0	2225	0	922.0	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	221.70	0	8.1272	0	34.0039	0	26.476	0	219.958	0	94.39	0	32.8	0	30.01	0	0.0036	0	0.000371	0	1.22	0	7.6873	0	7.4667	0	2271	0	2223	0	920.4	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	211.36	0	8.1597	0	33.9719	0	26.446	0	209.704	0	100.31	0	34.8	0	29.27	0	0.0036	0	0.000420	0	1.35	0	7.7045	0	7.4825	0	2267	0	2215	0	882.3	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	201.09	0	8.2058	0	33.9359	0	26.411	0	199.519	0	109.64	0	38.1	0	28.55	0	0.0000	0	0.000408	0	1.31	0	7.7217	0	7.4984	0	2264	0	2206	0	845.6	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	191.33	0	8.3307	0	33.9109	0	26.372	0	189.840	0	117.48	0	40.9	0	27.90	0	0.0072	0	0.000408	0	1.31	0	7.7284	0	7.5059	0	2261	0	2201	0	832.2	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	181.54	0	8.4514	0	33.8903	0	26.338	0	180.131	0	122.99	0	43.0	0	26.94	0	0.0000	0	0.000409	0	1.32	0	7.7453	0	7.5226	0	2259	0	2194	0	798.8	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	171.84	0	8.5504	0	33.8686	0	26.305	0	170.510	0	128.67	0	45.0	0	26.71	0	0.0000	0	0.000470	0	1.47	0	7.7505	0	7.5283	0	2257	0	2190	0	789.2	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	161.77	0	8.9242	0	33.8369	0	26.222	0	160.522	0	130.87	0	46.2	0	26.23	0	-0.0036	0	0.000531	0	1.63	0	7.7347	0	7.5185	0	2254	0	2191	0	822.3	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	151.44	0	8.9440	0	33.7857	0	26.179	0	150.275	0	127.75	0	45.1	0	25.56	0	0.0036	0	0.000483	0	1.51	0	7.7529	0	7.5352	0	2251	0	2182	0	786.0	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	141.42	0	9.0963	0	33.6940	0	26.083	0	140.336	0	140.77	0	49.8	0	24.37	0	0.0036	0	0.000532	0	1.64	0	7.7717	0	7.5543	0	2246	0	2171	0	750.0	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	131.88	0	9.3039	0	33.6414	0	26.009	0	130.872	0	149.10	0	53.0	0	23.32	0	0.0072	0	0.000532	0	1.64	0	7.7808	0	7.5652	0	2242	0	2164	0	733.8	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	120.99	0	9.5287	0	33.5584	0	25.907	0	120.068	0	156.10	0	55.7	0	21.95	0	0.0108	0	0.000716	0	2.11	0	7.7925	0	7.5789	0	2238	0	2155	0	713.1	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	111.26	0	9.6876	0	33.4849	0	25.823	0	110.415	0	161.29	0	57.7	0	21.17	0	0.0288	0	0.000728	0	2.15	0	7.8019	0	7.5895	0	2234	0	2148	0	696.8	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	101.44	0	9.8029	0	33.4456	0	25.774	0	100.672	0	167.25	0	60.0	0	20.42	0	0.0432	0	0.000631	0	1.89	0	7.8224	0	7.6098	0	2232	0	2140	0	662.6	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	96.59	0	10.3170	0	33.3489	0	25.612	0	95.860	0	171.63	0	62.2	0	18.33	0	0.0576	0	0.000620	0	1.86	0	7.8346	0	7.6284	0	2227	0	2128	0	642.9	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	92.00	0	10.5088	0	33.3197	0	25.556	0	91.306	0	177.26	0	64.5	0	17.18	0	0.0396	0	0.000718	0	2.12	0	7.8576	0	7.6525	0	2225	0	2118	0	607.1	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	86.80	0	10.6371	0	33.1109	0	25.371	0	86.146	0	193.21	0	70.4	0	13.90	0	0.0576	0	0.000950	0	2.72	0	7.8915	0	7.6863	0	2215	0	2097	0	555.5	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	81.95	0	10.5600	0	32.9956	0	25.294	0	81.333	0	203.48	0	73.9	0	12.25	0	0.0576	0	0.000743	0	2.18	0	7.9214	0	7.7135	0	2209	0	2082	0	513.8	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	76.83	0	10.7746	0	32.9385	0	25.212	0	76.253	0	213.74	0	78.0	0	10.78	0	0.0720	0	0.000743	0	2.19	0	7.9388	0	7.7330	0	2206	0	2072	0	491.6	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	71.90	0	11.2664	0	32.9168	0	25.108	0	71.361	0	220.16	0	81.1	0	9.51	0	0.0864	0	0.000817	0	2.38	0	7.9577	0	7.7581	0	2205	0	2061	0	468.7	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	66.54	0	11.6485	0	32.8881	0	25.016	0	66.042	0	224.71	0	83.5	0	7.99	0	0.1188	0	0.000927	0	2.66	0	7.9933	0	7.7977	0	2204	0	2044	0	427.7	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	61.90	0	12.1271	0	32.7921	0	24.853	0	61.437	0	234.51	0	87.9	0	4.47	0	0.1800	0	0.000904	0	2.60	0	8.0270	0	7.8372	0	2199	0	2023	0	391.5	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	56.92	0	12.5607	0	32.7259	0	24.719	0	56.495	0	249.57	0	94.4	0	1.77	0	0.2916	0	0.001087	0	3.08	0	8.0572	0	7.8728	0	2196	0	2005	0	361.5	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	51.73	0	12.7804	0	32.6818	0	24.642	0	51.345	0	256.75	0	97.5	0	0.45	0	0.3600	0	0.001234	0	3.46	0	8.0644	0	7.8830	0	2194	0	1999	0	354.6	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	45.86	0	12.8480	0	32.6792	0	24.627	0	45.519	0	261.61	0	99.5	0	0.36	0	0.4032	0	0.001344	0	3.75	0	8.0674	0	7.8866	0	2194	0	1998	0	352.2	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	41.51	0	12.9160	0	32.6794	0	24.614	0	41.202	0	262.77	0	100.1	0	0.17	0	0.4032	0	0.001332	0	3.72	0	8.0681	0	7.8882	0	2194	0	1997	0	351.7	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	36.37	0	12.9411	0	32.6749	0	24.605	0	36.100	0	264.69	0	100.8	0	0.18	0	0.3456	0	0.001478	0	4.10	0	8.0716	0	7.8918	0	2194	0	1995	0	348.6	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	31.50	0	12.9900	0	32.6816	0	24.601	0	31.267	0	265.80	0	101.4	0	-0.01	0	0.2340	0	0.001417	0	3.94	0	8.0702	0	7.8910	0	2195	0	1996	0	350.2	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	26.72	0	12.9901	0	32.6810	0	24.600	0	26.523	0	266.65	0	101.7	0	0.16	0	0.2124	0	0.001527	0	4.22	0	8.0705	0	7.8911	0	2195	0	1996	0	350.1	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	21.62	0	13.0702	0	32.6826	0	24.586	0	21.460	0	266.74	0	101.9	0	0.18	0	0.1656	0	0.001417	0	3.94	0	8.0702	0	7.8919	0	2195	0	1996	0	350.7	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	16.61	0	13.2280	0	32.6836	0	24.555	0	16.488	0	266.64	0	102.2	0	0.16	0	0.1512	0	0.004358	0	11.58	0	8.0657	0	7.8897	0	2195	0	1997	0	355.2	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	11.47	0	13.2469	0	32.6750	0	24.544	0	11.386	0	266.71	0	102.3	0	0.12	0	0.1728	0	0.001186	0	3.34	0	8.0653	0	7.8894	0	2195	0	1997	0	355.7	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0	7.96	0	13.2948	0	32.6779	0	24.537	0	7.902	0	266.50	0	102.3	0	0.10	0	0.1692	0	0.001247	0	3.49	0	8.0650	0	7.8897	0	2195	0	1997	0	356.2	0
5906507	176	C	03/19/2024	09:19	232.750	36.231	0	0																																
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	1599.17	0	2.5134	0	34.5634	0	27.589	0	1581.392	0	51.24	0	15.6	0	42.24	0	0.0072	0	0.000214	0	0.81	0	7.6509	0	7.4119	0	2409	0	2377	0	881.5	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	1500.17	0	2.6918	0	34.5431	0	27.557	0	1483.840	0	43.10	0	13.2	0	42.78	0	0.0108	0	0.000251	0	0.91	0	7.6258	0	7.3887	0	2404	0	2380	0	946.8	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	1400.02	0	2.8882	0	34.5221	0	27.523	0	1385.108	0	33.60	0	10.4	0	43.19	0	0.0108	0	0.000263	0	0.94	0	7.6033	0	7.3680	0	2399	0	2382	0	1010.4	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	1300.19	0	3.0422	0	34.5024	0	27.493	0	1286.646	0	27.90	0	8.6	0	43.50	0	0.0144	0	0.000276	0	0.97	0	7.5856	0	7.3509	0	2394	0	2383	0	1065.6	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	1200.16	0	3.2944	0	34.4939	0	27.462	0	1187.940	0	25.96	0	8.1	0	43.56	0	0.0108	0	0.000276	0	0.97	0	7.5837	0	7.3486	0	2388	0	2378	0	1082.3	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	1099.47	0	3.5053	0	34.4728	0	27.424	0	1088.536	0	21.59	0	6.8	0	43.70	0	0.0108	0	0.000277	0	0.97	0	7.5737	0	7.3388	0	2382	0	2376	0	1120.0	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	999.81	0	3.7671	0	34.4551	0	27.384	0	990.102	0	18.42	0	5.8	0	43.69	0	0.0144	0	0.000290	0	1.01	0	7.5699	0	7.3350	0	2375	0	2370	0	1142.1	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	951.75	0	3.8472	0	34.4345	0	27.359	0	942.617	0	14.97	0	4.7	0	43.79	0	0.0144	0	0.000400	0	1.29	0	7.5667	0	7.3314	0	2372	0	2368	0	1156.1	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	901.15	0	4.0305	0	34.4138	0	27.324	0	892.610	0	12.68	0	4.0	0	43.71	0	0.0108	0	0.000278	0	0.98	0	7.5615	0	7.3273	0	2366	0	2363	0	1176.0	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	851.05	0	4.1977	0	34.3866	0	27.285	0	843.086	0	10.66	0	3.4	0	43.55	0	0.0144	0	0.000278	0	0.98	0	7.5568	0	7.3234	0	2360	0	2359	0	1194.5	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	801.66	0	4.3366	0	34.3620	0	27.250	0	794.252	0	9.17	0	2.9	0	43.39	0	0.0108	0	0.000267	0	0.95	0	7.5517	0	7.3188	0	2355	0	2355	0	1214.5	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	751.73	0	4.4886	0	34.3349	0	27.212	0	744.873	0	8.61	0	2.8	0	43.25	0	0.0144	0	0.000267	0	0.95	0	7.5495	0	7.3169	0	2349	0	2350	0	1226.1	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	700.91	0	4.6654	0	34.3085	0	27.171	0	694.601	0	8.67	0	2.8	0	43.00	0	0.0108	0	0.000255	0	0.92	0	7.5463	0	7.3144	0	2343	0	2345	0	1240.8	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	651.06	0	4.8821	0	34.2794	0	27.123	0	645.277	0	9.66	0	3.1	0	42.56	0	0.0072	0	0.000292	0	1.01	0	7.5460	0	7.3150	0	2335	0	2337	0	1246.6	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	601.43	0	4.9769	0	34.2337	0	27.076	0	596.158	0	12.29	0	4.0	0	42.14	0	0.0108	0	0.000280	0	0.98	0	7.5469	0	7.3151	0	2328	0	2330	0	1247.8	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	551.70	0	5.1929	0	34.1935	0	27.019	0	546.930	0	16.59	0	5.4	0	41.48	0	0.0072	0	0.000256	0	0.92	0	7.5505	0	7.3191	0	2319	0	2320	0	1241.3	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	501.67	0	5.4935	0	34.1571	0	26.954	0	497.392	0	22.74	0	7.4	0	40.73	0	0.0108	0	0.000318	0	1.08	0	7.5564	0	7.3262	0	2311	0	2309	0	1228.5	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	451.65	0	5.7572	0	34.1059	0	26.881	0	447.853	0	32.97	0	10.8	0	39.51	0	0.0108	0	0.000306	0	1.05	0	7.5683	0	7.3382	0	2301	0	2295	0	1197.4	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	401.68	0	6.1998	0	34.0883	0	26.812	0	398.351	0	41.41	0	13.8	0	37.94	0	0.0072	0	0.000319	0	1.08	0	7.5817	0	7.3538	0	2293	0	2282	0	1165.5	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	381.52	0	6.4105	0	34.0904	0	26.786	0	378.376	0	43.01	0	14.4	0	37.37	0	0.0108	0	0.000320	0	1.08	0	7.5883	0	7.3616	0	2291	0	2278	0	1149.9	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	361.15	0	6.6323	0	34.0798	0	26.748	0	358.192	0	48.03	0	16.1	0	36.48	0	0.0144	0	0.000308	0	1.05	0	7.5961	0	7.3706	0	2288	0	2272	0	1130.9	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	351.94	0	6.7481	0	34.0771	0	26.731	0	349.065	0	49.74	0	16.7	0	36.15	0	0.0108	0	0.000296	0	1.02	0	7.6002	0	7.3753	0	2287	0	2269	0	1121.1	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	341.73	0	6.8002	0	34.0640	0	26.713	0	338.947	0	54.69	0	18.4	0	35.58	0	0.0108	0	0.000320	0	1.09	0	7.6131	0	7.3872	0	2285	0	2264	0	1087.3	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	331.02	0	6.9739	0	34.0562	0	26.683	0	328.332	0	58.04	0	19.6	0	34.97	0	0.0072	0	0.000321	0	1.09	0	7.6183	0	7.3936	0	2284	0	2260	0	1075.5	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	321.27	0	7.1020	0	34.0559	0	26.665	0	318.669	0	61.65	0	20.9	0	34.37	0	0.0108	0	0.000321	0	1.09	0	7.6284	0	7.4039	0	2283	0	2256	0	1051.0	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	310.97	0	7.2288	0	34.0573	0	26.649	0	308.460	0	64.60	0	22.0	0	34.10	0	0.0108	0	0.000345	0	1.15	0	7.6305	0	7.4071	0	2282	0	2254	0	1047.3	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	300.97	0	7.3123	0	34.0477	0	26.630	0	298.548	0	67.89	0	23.1	0	33.64	0	0.0072	0	0.000345	0	1.15	0	7.6398	0	7.4161	0	2281	0	2250	0	1025.2	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	291.17	0	7.4903	0	34.0378	0	26.597	0	288.834	0	72.47	0	24.8	0	32.78	0	0.0036	0	0.000370	0	1.22	0	7.6518	0	7.4289	0	2279	0	2244	0	996.5	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	281.22	0	7.6614	0	34.0377	0	26.572	0	278.970	0	76.77	0	26.4	0	32.17	0	0.0036	0	0.000383	0	1.25	0	7.6625	0	7.4403	0	2278	0	2239	0	972.4	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	271.04	0	7.7631	0	34.0226	0	26.545	0	268.878	0	82.54	0	28.4	0	30.95	0	0.0036	0	0.000371	0	1.22	0	7.6921	0	7.4681	0	2276	0	2228	0	905.1	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	260.99	0	7.8753	0	34.0143	0	26.522	0	258.915	0	91.21	0	31.5	0	30.75	0	0.0072	0	0.000407	0	1.31	0	7.6863	0	7.4639	0	2274	0	2228	0	919.1	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	251.55	0	7.9387	0	34.0016	0	26.503	0	249.555	0	95.09	0	32.9	0	30.46	0	0.0036	0	0.000395	0	1.28	0	7.6934	0	7.4709	0	2273	0	2224	0	904.0	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	241.89	0	7.9952	0	33.9821	0	26.479	0	239.978	0	98.97	0	34.2	0	29.65	0	0.0036	0	0.000408	0	1.31	0	7.7083	0	7.4849	0	2271	0	2218	0	871.8	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	231.40	0	8.2014	0	33.9815	0	26.448	0	229.576	0	104.08	0	36.2	0	29.10	0	0.0072	0	0.000432	0	1.38	0	7.7007	0	7.4802	0	2269	0	2218	0	889.8	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	221.00	0	8.5038	0	34.0014	0	26.418	0	219.264	0	97.75	0	34.2	0	28.97	0	0.0072	0	0.000543	0	1.66	0	7.6944	0	7.4782	0	2270	0	2219	0	906.2	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	210.86	0	8.6690	0	33.9854	0	26.379	0	209.209	0	97.59	0	34.3	0	28.45	0	0.0036	0	0.000531	0	1.63	0	7.7018	0	7.4867	0	2269	0	2215	0	891.1	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	201.86	0	8.7005	0	33.9648	0	26.358	0	200.283	0	102.25	0	35.9	0	27.82	0	0.0000	0	0.000555	0	1.70	0	7.7149	0	7.4988	0	2266	0	2209	0	862.9	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	190.93	0	8.9224	0	33.9472	0	26.310	0	189.444	0	106.96	0	37.8	0	27.57	0	0.0036	0	0.000531	0	1.63	0	7.7052	0	7.4925	0	2264	0	2209	0	885.1	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	181.44	0	9.0178	0	33.9450	0	26.293	0	180.032	0	105.03	0	37.2	0	27.48	0	0.0000	0	0.000665	0	1.98	0	7.7161	0	7.5034	0	2263	0	2204	0	862.6	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	171.90	0	9.0245	0	33.8963	0	26.253	0	170.570	0	112.90	0	39.9	0	26.93	0	0.0072	0	0.000739	0	2.17	0	7.7149	0	7.5021	0	2259	0	2201	0	864.9	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	161.40	0	9.1348	0	33.8400	0	26.192	0	160.155	0	119.69	0	42.4	0	25.94	0	0.0000	0	0.000654	0	1.95	0	7.7374	0	7.5239	0	2255	0	2190	0	818.0	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	151.52	0	9.3632	0	33.7543	0	26.088	0	150.355	0	127.21	0	45.3	0	24.92	0	0.0036	0	0.000678	0	2.02	0	7.7461	0	7.5347	0	2249	0	2181	0	800.5	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	141.61	0	9.6812	0	33.6898	0	25.985	0	140.524	0	135.02	0	48.4	0	23.57	0	0.0036	0	0.000703	0	2.08	0	7.7556	0	7.5474	0	2245	0	2173	0	782.8	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	131.24	0	9.7964	0	33.5833	0	25.883	0	130.237	0	142.35	0	51.1	0	22.00	0	0.0108	0	0.000862	0	2.50	0	7.7877	0	7.5785	0	2239	0	2157	0	722.2	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	121.73	0	10.0036	0	33.5132	0	25.793	0	120.803	0	154.05	0	55.5	0	21.09	0	0.0108	0	0.000838	0	2.43	0	7.7981	0	7.5907	0	2235	0	2149	0	703.9	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	111.46	0	10.0203	0	33.3642	0	25.674	0	110.614	0	164.43	0	59.2	0	18.92	0	0.0252	0	0.000863	0	2.50	0	7.8346	0	7.6247	0	2228	0	2130	0	641.4	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	101.96	0	10.6078	0	33.3331	0	25.549	0	101.188	0	172.65	0	62.9	0	17.53	0	0.0468	0	0.000949	0	2.72	0	7.8400	0	7.6377	0	2226	0	2124	0	634.4	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	96.64	0	10.4271	0	33.1024	0	25.400	0	95.910	0	184.86	0	67.0	0	14.04	0	0.0648	0	0.000779	0	2.28	0	7.9047	0	7.6962	0	2214	0	2092	0	536.0	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	91.83	0	10.1792	0	32.9495	0	25.323	0	91.137	0	213.99	0	77.1	0	11.98	0	0.0828	0	0.000803	0	2.34	0	7.9488	0	7.7344	0	2207	0	2072	0	477.5	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	86.68	0	10.2911	0	32.9033	0	25.268	0	86.027	0	221.62	0	80.0	0	11.17	0	0.0972	0	0.000767	0	2.25	0	7.9460	0	7.7332	0	2205	0	2070	0	481.1	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	81.61	0	10.4485	0	32.8943	0	25.234	0	80.996	0	224.09	0	81.2	0	10.79	0	0.1044	0	0.000694	0	2.06	0	7.9529	0	7.7419	0	2205	0	2067	0	473.0	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	76.96	0	11.5233	0	32.7902	0	24.963	0	76.382	0	231.12	0	85.6	0	6.89	0	0.1764	0	0.000854	0	2.47	0	7.9967	0	7.7995	0	2198	0	2038	0	422.7	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	71.66	0	12.3277	0	32.7727	0	24.800	0	71.123	0	237.32	0	89.3	0	3.27	0	0.2124	0	0.001160	0	3.27	0	8.0335	0	7.8469	0	2197	0	2017	0	384.2	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	66.61	0	12.5039	0	32.7305	0	24.734	0	66.111	0	250.20	0	94.5	0	1.78	0	0.2376	0	0.001197	0	3.37	0	8.0485	0	7.8639	0	2195	0	2009	0	369.4	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	61.47	0	12.6702	0	32.7345	0	24.705	0	61.011	0	254.16	0	96.3	0	1.07	0	0.2700	0	0.001234	0	3.46	0	8.0589	0	7.8763	0	2196	0	2004	0	359.7	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	56.61	0	12.7845	0	32.7194	0	24.671	0	56.188	0	258.12	0	98.1	0	0.58	0	0.4032	0	0.001441	0	4.00	0	8.0677	0	7.8864	0	2196	0	1999	0	351.7	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	51.88	0	12.7106	0	32.6812	0	24.655	0	51.493	0	262.98	0	99.7	0	0.48	0	0.4464	0	0.001600	0	4.41	0	8.0623	0	7.8799	0	2194	0	2001	0	356.8	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	46.79	0	12.6692	0	32.6484	0	24.638	0	46.442	0	263.27	0	99.7	0	0.33	0	0.3780	0	0.001307	0	3.65	0	8.0714	0	7.8879	0	2192	0	1996	0	348.2	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	41.95	0	12.8318	0	32.5983	0	24.568	0	41.638	0	267.12	0	101.5	0	0.24	0	0.3456	0	0.001454	0	4.03	0	8.0697	0	7.8885	0	2190	0	1993	0	349.7	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	36.82	0	12.8487	0	32.5967	0	24.563	0	36.547	0	267.36	0	101.6	0	0.20	0	0.2052	0	0.001161	0	3.27	0	8.0697	0	7.8886	0	2190	0	1993	0	350.0	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	31.49	0	12.8533	0	32.5953	0	24.561	0	31.257	0	267.55	0	101.7	0	0.28	0	0.2016	0	0.001405	0	3.91	0	8.0696	0	7.8884	0	2190	0	1993	0	350.3	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	26.66	0	12.8546	0	32.5951	0	24.560	0	26.463	0	267.50	0	101.7	0	0.21	0	0.1944	0	0.001405	0	3.91	0	8.0687	0	7.8873	0	2190	0	1994	0	351.3	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	21.48	0	12.8524	0	32.5949	0	24.560	0	21.322	0	267.79	0	101.8	0	0.21	0	0.2088	0	0.001198	0	3.37	0	8.0693	0	7.8877	0	2190	0	1994	0	351.0	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	16.76	0	12.8523	0	32.5942	0	24.560	0	16.637	0	267.94	0	101.8	0	0.04	0	0.2052	0	0.001100	0	3.11	0	8.0698	0	7.8880	0	2190	0	1994	0	350.7	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	11.63	0	12.8470	0	32.5957	0	24.562	0	11.544	0	268.29	0	102.0	0	0.09	0	0.2088	4	0.001173	0	3.30	0	8.0691	0	7.8871	0	2190	0	1995	0	351.6	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0	7.58	0	12.8482	0	32.5956	0	24.561	0	7.524	0	268.33	0	102.0	0	0.20	0	0.2088	4	0.001112	0	3.15	0	8.0683	0	7.8862	0	2191	0	1995	0	352.6	0
5906507	177	C	03/24/2024	15:46	232.723	36.211	0	0																																
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	1599.82	0	2.6442	0	34.5553	0	27.572	0	1582.038	0	48.06	0	14.7	0	42.37	0	0.0108	0	0.000202	0	0.78	0	7.6441	0	7.4077	0	2406	0	2375	0	896.3	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	1499.91	0	2.8151	0	34.5405	0	27.545	0	1483.589	0	42.95	0	13.2	0	42.79	0	0.0108	0	0.000214	0	0.81	0	7.6306	0	7.3944	0	2401	0	2375	0	936.2	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	1398.87	0	2.9542	0	34.5264	0	27.520	0	1383.979	0	38.06	0	11.7	0	43.00	0	0.0108	0	0.000239	0	0.88	0	7.6163	0	7.3801	0	2397	0	2376	0	979.7	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	1299.11	0	3.1171	0	34.5048	0	27.488	0	1285.585	0	29.56	0	9.2	0	43.48	0	0.0144	0	0.000276	0	0.97	0	7.5913	0	7.3567	0	2393	0	2380	0	1051.7	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	1199.39	0	3.3360	0	34.4887	0	27.454	0	1187.184	0	24.67	0	7.7	0	43.59	0	0.0108	0	0.000325	0	1.10	0	7.5789	0	7.3450	0	2387	0	2378	0	1095.1	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	1098.64	0	3.5685	0	34.4674	0	27.414	0	1087.720	0	20.24	0	6.3	0	43.63	0	0.0108	0	0.000277	0	0.97	0	7.5707	0	7.3370	0	2381	0	2375	0	1128.6	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	1000.04	0	3.8018	0	34.4426	0	27.371	0	990.333	0	16.45	0	5.2	0	43.75	0	0.0108	0	0.000278	0	0.98	0	7.5638	0	7.3301	0	2374	0	2370	0	1158.9	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	951.73	0	3.9232	0	34.4296	0	27.348	0	942.601	0	14.52	0	4.6	0	43.66	0	0.0144	0	0.000278	0	0.98	0	7.5600	0	7.3265	0	2370	0	2367	0	1175.1	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	901.59	0	4.0612	0	34.4084	0	27.316	0	893.048	0	12.07	0	3.8	0	43.79	0	0.0144	0	0.000290	0	1.01	0	7.5538	0	7.3210	0	2365	0	2365	0	1198.2	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	851.25	0	4.2382	0	34.3843	0	27.279	0	843.287	0	10.61	0	3.4	0	43.51	0	0.0108	0	0.000254	0	0.91	0	7.5511	0	7.3190	0	2359	0	2359	0	1211.2	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	801.81	0	4.3539	0	34.3607	0	27.247	0	794.403	0	9.20	0	2.9	0	43.43	0	0.0144	0	0.000267	0	0.95	0	7.5469	0	7.3148	0	2354	0	2356	0	1229.0	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	751.88	0	4.5223	0	34.3333	0	27.207	0	745.024	0	8.53	0	2.7	0	43.24	0	0.0072	0	0.000267	0	0.95	0	7.5430	0	7.3117	0	2348	0	2351	0	1245.7	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	701.43	0	4.6839	0	34.3016	0	27.164	0	695.118	0	9.01	0	2.9	0	42.83	0	0.0144	0	0.000267	0	0.95	0	7.5408	0	7.3098	0	2342	0	2345	0	1257.6	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	651.39	0	4.8634	0	34.2617	0	27.112	0	645.605	0	10.25	0	3.3	0	42.54	0	0.0108	0	0.000268	0	0.95	0	7.5401	0	7.3095	0	2334	0	2337	0	1264.1	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	601.86	0	4.9631	0	34.2172	0	27.065	0	596.586	0	13.43	0	4.3	0	42.10	0	0.0072	0	0.000268	0	0.95	0	7.5402	0	7.3090	0	2326	0	2330	0	1267.6	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	551.69	0	5.2035	0	34.1845	0	27.011	0	546.922	0	18.16	0	5.9	0	41.48	0	0.0108	0	0.000281	0	0.98	0	7.5454	0	7.3147	0	2318	0	2320	0	1256.8	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	500.92	0	5.3654	0	34.1215	0	26.941	0	496.651	0	27.79	0	9.1	0	40.68	0	0.0108	0	0.000306	0	1.05	0	7.5553	0	7.3237	0	2308	0	2307	0	1230.2	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	451.62	0	5.8416	0	34.0963	0	26.863	0	447.824	0	35.86	0	11.8	0	39.18	0	0.0036	0	0.000367	0	1.21	0	7.5681	0	7.3391	0	2298	0	2292	0	1198.1	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	401.72	0	6.2949	0	34.0859	0	26.798	0	398.392	0	44.11	0	14.7	0	37.58	0	0.0144	0	0.000307	0	1.05	0	7.5787	0	7.3524	0	2292	0	2282	0	1174.4	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	381.23	0	6.4862	0	34.0805	0	26.768	0	378.090	0	47.53	0	15.9	0	37.07	0	0.0108	0	0.000344	0	1.15	0	7.5885	0	7.3627	0	2289	0	2276	0	1149.5	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	360.90	0	6.6076	0	34.0584	0	26.735	0	357.945	0	53.93	0	18.1	0	36.24	0	0.0108	0	0.000357	0	1.18	0	7.5983	0	7.3722	0	2286	0	2270	0	1124.6	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	351.10	0	6.7132	0	34.0714	0	26.731	0	348.234	0	53.42	0	18.0	0	36.27	0	0.0108	0	0.000320	0	1.09	0	7.5976	0	7.3726	0	2287	0	2270	0	1128.5	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	341.37	0	6.8023	0	34.0633	0	26.712	0	338.591	0	55.11	0	18.6	0	35.31	0	0.0072	0	0.000345	0	1.15	0	7.6190	0	7.3924	0	2285	0	2262	0	1072.5	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	331.51	0	6.8579	0	34.0391	0	26.686	0	328.819	0	63.60	0	21.5	0	34.87	0	0.0108	0	0.000369	0	1.21	0	7.6335	0	7.4058	0	2283	0	2255	0	1035.7	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	321.65	0	7.0182	0	34.0460	0	26.669	0	319.047	0	67.87	0	23.0	0	34.47	0	0.0036	0	0.000357	0	1.18	0	7.6257	0	7.4004	0	2282	0	2256	0	1057.7	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	311.74	0	7.1442	0	34.0412	0	26.648	0	309.224	0	68.98	0	23.4	0	33.96	0	0.0108	0	0.000370	0	1.21	0	7.6384	0	7.4131	0	2281	0	2251	0	1026.9	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	301.69	0	7.2176	0	34.0280	0	26.627	0	299.263	0	73.66	0	25.0	0	33.67	0	0.0072	0	0.000394	0	1.28	0	7.6405	0	7.4156	0	2280	0	2249	0	1022.7	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	291.72	0	7.3448	0	34.0228	0	26.605	0	289.380	0	76.93	0	26.2	0	32.84	0	0.0108	0	0.000394	0	1.28	0	7.6648	0	7.4388	0	2278	0	2240	0	964.7	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	281.12	0	7.4848	0	34.0161	0	26.580	0	278.872	0	85.04	0	29.1	0	32.08	0	0.0072	0	0.000419	0	1.34	0	7.6678	0	7.4429	0	2276	0	2237	0	958.7	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	271.78	0	7.5796	0	34.0159	0	26.566	0	269.613	0	87.07	0	29.8	0	31.78	0	0.0072	0	0.000492	0	1.53	0	7.6577	0	7.4346	0	2275	0	2239	0	984.0	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	261.32	0	7.7567	0	34.0285	0	26.551	0	259.243	0	84.27	0	29.0	0	31.24	0	0.0036	0	0.000480	0	1.50	0	7.6661	0	7.4442	0	2276	0	2236	0	966.0	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	251.81	0	7.9238	0	34.0442	0	26.539	0	249.814	0	83.77	0	28.9	0	31.24	0	0.0108	0	0.000468	0	1.47	0	7.6598	0	7.4403	0	2276	0	2238	0	983.2	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	241.47	0	8.2284	0	34.0606	0	26.506	0	239.562	0	78.75	0	27.4	0	31.00	0	0.0072	0	0.000774	0	2.27	0	7.6522	0	7.4369	0	2277	0	2239	0	1004.6	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	231.41	0	8.3365	0	34.0457	0	26.478	0	229.587	0	79.27	0	27.6	0	30.35	0	0.0072	0	0.000579	0	1.76	0	7.6644	0	7.4491	0	2275	0	2234	0	976.1	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	221.87	0	8.4602	0	34.0280	0	26.445	0	220.127	0	85.21	0	29.8	0	29.77	0	0.0036	0	0.000506	0	1.57	0	7.6723	0	7.4575	0	2273	0	2229	0	958.0	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	211.52	0	8.5142	0	34.0125	0	26.425	0	209.864	0	89.56	0	31.3	0	29.04	0	0.0108	0	0.000530	0	1.63	0	7.6904	0	7.4743	0	2271	0	2221	0	917.0	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	201.50	0	8.5685	0	33.9814	0	26.392	0	199.927	0	97.90	0	34.3	0	28.56	0	0.0072	0	0.000591	0	1.79	0	7.6998	0	7.4832	0	2267	0	2215	0	895.9	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	191.73	0	8.6384	0	33.9649	0	26.368	0	190.238	0	103.17	0	36.2	0	28.03	0	0.0072	0	0.001336	0	3.73	0	7.7087	0	7.4919	0	2265	0	2210	0	877.0	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	181.92	0	8.8675	0	33.9395	0	26.312	0	180.508	0	106.66	0	37.6	0	27.49	0	0.0036	0	0.000653	0	1.95	0	7.7043	0	7.4906	0	2263	0	2208	0	887.7	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	171.26	0	9.1144	0	33.9179	0	26.256	0	169.936	0	107.56	0	38.1	0	27.08	0	0.0072	0	0.000702	0	2.08	0	7.7070	0	7.4960	0	2261	0	2204	0	883.2	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	161.35	0	9.2614	0	33.8798	0	26.203	0	160.106	0	112.02	0	39.8	0	26.29	0	0.0072	0	0.000715	0	2.11	0	7.7203	0	7.5098	0	2258	0	2197	0	855.2	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	151.61	0	9.2207	0	33.8069	0	26.152	0	150.445	0	130.37	0	46.3	0	24.41	0	0.0036	0	0.000568	0	1.73	0	7.7706	0	7.5553	0	2252	0	2176	0	753.9	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	141.89	0	9.2511	0	33.7481	0	26.101	0	140.803	0	142.39	0	50.6	0	23.61	0	0.0000	0	0.000483	0	1.51	0	7.7770	0	7.5613	0	2248	0	2171	0	741.8	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	131.76	0	9.1311	0	33.6413	0	26.036	0	130.754	0	155.49	0	55.0	0	22.47	0	0.0000	0	0.002789	0	7.50	0	7.8087	0	7.5888	0	2242	0	2156	0	684.2	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	121.74	0	9.2137	0	33.4509	0	25.874	0	120.813	0	179.10	0	63.4	0	19.75	0	0.0072	0	0.000484	0	1.51	0	7.8459	0	7.6243	0	2232	0	2134	0	621.9	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	111.90	0	9.7058	0	33.3672	0	25.729	0	111.051	0	186.34	0	66.6	0	17.68	0	0.0144	0	0.000472	0	1.48	0	7.8666	0	7.6504	0	2228	0	2121	0	591.2	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	101.93	0	10.1770	0	33.2714	0	25.575	0	101.159	0	197.09	0	71.2	0	14.95	0	0.0324	0	0.000485	0	1.52	0	7.9010	0	7.6892	0	2223	0	2103	0	542.4	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	96.97	0	9.9615	0	33.0279	0	25.421	0	96.237	0	212.62	0	76.3	0	13.20	0	0.0468	0	0.000535	0	1.64	0	7.9328	0	7.7161	0	2211	0	2082	0	497.9	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	91.50	0	9.9991	0	32.9264	0	25.335	0	90.810	0	221.61	0	79.5	0	11.30	0	0.0648	0	0.000584	0	1.77	0	7.9675	0	7.7496	0	2206	0	2065	0	454.9	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	86.81	0	10.0273	0	32.8354	0	25.260	0	86.156	0	228.94	0	82.1	0	9.45	0	0.0828	0	0.000511	0	1.58	0	7.9726	0	7.7547	0	2202	0	2059	0	448.6	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	81.67	0	10.3419	0	32.7565	0	25.145	0	81.056	0	244.27	0	88.2	0	7.32	0	0.1116	0	0.000609	0	1.84	0	7.9924	0	7.7782	0	2198	0	2047	0	426.3	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	76.62	0	10.7234	0	32.7367	0	25.064	0	76.045	0	247.99	0	90.2	0	6.35	0	0.1656	0	0.000914	0	2.63	0	7.9960	0	7.7871	0	2197	0	2043	0	422.8	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	71.85	0	11.4314	0	32.7099	0	24.918	0	71.312	0	245.20	0	90.6	0	5.57	0	0.1440	0	0.001013	0	2.89	0	8.0081	0	7.8090	0	2195	0	2032	0	410.2	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	66.82	0	12.1511	0	32.6781	0	24.760	0	66.320	0	244.61	0	91.7	0	3.53	0	0.1944	0	0.000904	0	2.60	0	8.0282	0	7.8390	0	2192	0	2017	0	389.4	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	61.99	0	12.6020	0	32.6796	0	24.676	0	61.527	0	250.70	0	94.9	0	0.91	0	0.1548	0	0.001685	0	4.63	0	8.0526	0	7.8692	0	2193	0	2004	0	365.6	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	56.87	0	12.8391	0	32.6184	0	24.582	0	56.446	0	260.58	0	99.0	0	0.43	0	0.2196	0	0.001747	0	4.79	0	8.0624	0	7.8821	0	2190	0	1996	0	356.2	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	51.86	0	12.8901	0	32.6165	0	24.571	0	51.474	0	262.55	0	99.9	0	0.39	0	0.2160	0	0.001978	0	5.40	0	8.0642	0	7.8844	0	2190	0	1996	0	354.8	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	46.35	0	12.9867	0	32.6183	0	24.553	0	46.005	0	264.17	0	100.7	0	0.26	0	0.1872	4	0.001991	0	5.43	0	8.0634	0	7.8849	0	2191	0	1996	0	355.8	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	41.95	0	12.9899	0	32.6194	0	24.553	0	41.639	0	264.87	0	101.0	0	0.22	0	0.2052	4	0.001918	0	5.24	0	8.0647	0	7.8860	0	2191	0	1995	0	354.8	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	36.68	0	12.9899	0	32.6192	0	24.553	0	36.408	0	265.51	0	101.2	0	0.17	0	0.2052	4	0.001979	0	5.40	0	8.0637	0	7.8849	0	2191	0	1996	0	356.0	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	31.59	0	12.9817	0	32.6184	0	24.554	0	31.356	0	265.92	0	101.4	0	0.21	0	0.1980	4	0.001844	0	5.05	0	8.0642	0	7.8851	0	2191	0	1996	0	355.7	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	26.46	0	12.9858	0	32.6192	0	24.553	0	26.265	0	266.04	0	101.4	0	0.18	0	0.2052	4	0.001979	0	5.40	0	8.0634	0	7.8841	0	2191	0	1996	0	356.7	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	21.53	0	12.9870	0	32.6197	0	24.553	0	21.371	0	266.17	0	101.5	0	0.10	0	0.2016	4	0.002198	0	5.97	0	8.0644	0	7.8849	0	2191	0	1996	0	356.0	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	16.78	0	12.9874	0	32.6194	0	24.553	0	16.656	0	266.31	0	101.5	0	0.23	0	0.1944	4	0.001954	0	5.33	0	8.0629	0	7.8834	0	2191	0	1997	0	357.6	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	11.24	0	12.9848	0	32.6191	0	24.553	0	11.157	0	266.46	0	101.6	0	0.21	0	0.2016	4	0.001918	0	5.24	0	8.0635	0	7.8837	0	2192	0	1997	0	357.4	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0	7.44	0	12.9794	0	32.6204	0	24.555	0	7.385	0	266.57	0	101.6	0	0.18	0	0.2016	4	0.001966	0	5.37	0	8.0618	0	7.8818	0	2192	0	1998	0	359.2	0
5906507	178	C	03/29/2024	22:40	232.684	36.171	0	0																																
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	1598.90	0	2.5828	0	34.5602	0	27.581	0	1581.132	0	48.51	0	14.8	0	42.37	0	0.0108	0	0.000238	0	0.87	0	7.6441	0	7.4068	0	2408	0	2377	0	896.8	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	1499.50	0	2.7249	0	34.5465	0	27.557	0	1483.184	0	44.08	0	13.5	0	42.67	0	0.0072	0	0.000214	0	0.81	0	7.6341	0	7.3963	0	2404	0	2377	0	928.7	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	1398.85	0	2.8718	0	34.5323	0	27.532	0	1383.959	0	39.92	0	12.3	0	42.86	0	0.0108	0	0.000239	0	0.87	0	7.6203	0	7.3825	0	2399	0	2378	0	970.6	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	1299.70	0	3.0308	0	34.5128	0	27.502	0	1286.167	0	33.02	0	10.2	0	43.41	0	0.0072	0	0.000252	0	0.91	0	7.6004	0	7.3635	0	2395	0	2380	0	1029.2	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	1200.09	0	3.2548	0	34.4956	0	27.467	0	1187.875	0	26.66	0	8.3	0	43.62	0	0.0144	0	0.000276	0	0.97	0	7.5841	0	7.3485	0	2389	0	2379	0	1081.8	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	1099.82	0	3.4524	0	34.4782	0	27.434	0	1088.885	0	22.34	0	7.0	0	43.73	0	0.0144	0	0.000277	0	0.97	0	7.5761	0	7.3402	0	2384	0	2377	0	1114.6	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	998.43	0	3.7161	0	34.4496	0	27.385	0	988.742	0	17.32	0	5.4	0	43.81	0	0.0108	0	0.000265	0	0.94	0	7.5666	0	7.3315	0	2376	0	2372	0	1151.9	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	951.30	0	3.8560	0	34.4375	0	27.361	0	942.175	0	15.61	0	4.9	0	43.72	0	0.0108	0	0.000266	0	0.94	0	7.5645	0	7.3296	0	2372	0	2368	0	1163.1	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	901.39	0	4.0531	0	34.4283	0	27.333	0	892.851	0	14.15	0	4.5	0	43.53	0	0.0144	0	0.000278	0	0.98	0	7.5635	0	7.3294	0	2367	0	2364	0	1171.6	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	851.32	0	4.2288	0	34.4130	0	27.302	0	843.356	0	12.52	0	4.0	0	43.37	0	0.0108	0	0.000291	0	1.01	0	7.5634	0	7.3296	0	2362	0	2359	0	1177.5	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	801.26	0	4.3066	0	34.3741	0	27.263	0	793.859	0	10.03	0	3.2	0	43.39	0	0.0144	0	0.000266	0	0.95	0	7.5530	0	7.3196	0	2356	0	2356	0	1212.0	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	751.52	0	4.5167	0	34.3506	0	27.221	0	744.667	0	8.80	0	2.8	0	43.23	0	0.0108	0	0.000255	0	0.92	0	7.5472	0	7.3152	0	2350	0	2352	0	1234.4	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	701.29	0	4.6186	0	34.3160	0	27.182	0	694.979	0	8.72	0	2.8	0	42.99	0	0.0108	0	0.000255	0	0.92	0	7.5452	0	7.3129	0	2344	0	2347	0	1245.3	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	651.50	0	4.7994	0	34.2756	0	27.130	0	645.714	0	9.75	0	3.1	0	42.51	0	0.0108	0	0.000280	0	0.98	0	7.5427	0	7.3110	0	2336	0	2339	0	1257.2	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	601.28	0	4.9407	0	34.2371	0	27.083	0	596.012	0	11.98	0	3.9	0	42.26	0	0.0108	0	0.000256	0	0.92	0	7.5423	0	7.3105	0	2329	0	2332	0	1262.8	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	551.30	0	5.1294	0	34.1865	0	27.021	0	546.535	0	17.35	0	5.6	0	41.63	0	0.0108	0	0.000293	0	1.01	0	7.5464	0	7.3147	0	2320	0	2321	0	1253.9	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	501.13	0	5.3101	0	34.1302	0	26.955	0	496.859	0	26.17	0	8.5	0	40.74	0	0.0144	0	0.000354	0	1.17	0	7.5565	0	7.3240	0	2310	0	2309	0	1227.3	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	451.49	0	5.4939	0	34.0741	0	26.888	0	447.696	0	36.35	0	11.9	0	39.73	0	0.0072	0	0.000343	0	1.14	0	7.5736	0	7.3396	0	2300	0	2294	0	1180.8	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	401.57	0	6.0946	0	34.0905	0	26.827	0	398.243	0	41.00	0	13.6	0	38.28	0	0.0108	0	0.000453	0	1.43	0	7.5771	0	7.3483	0	2295	0	2286	0	1179.3	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	381.58	0	6.2490	0	34.0734	0	26.793	0	378.437	0	44.31	0	14.7	0	37.49	0	0.0108	0	0.000307	0	1.05	0	7.5896	0	7.3607	0	2291	0	2278	0	1145.8	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	361.13	0	6.3911	0	34.0468	0	26.754	0	358.173	0	54.14	0	18.1	0	36.74	0	0.0108	0	0.000320	0	1.08	0	7.6028	0	7.3735	0	2287	0	2270	0	1111.4	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	351.89	0	6.4286	0	34.0317	0	26.737	0	349.016	0	59.23	0	19.8	0	36.06	0	0.0108	0	0.000356	0	1.18	0	7.6175	0	7.3868	0	2285	0	2264	0	1073.0	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	340.39	0	6.4867	0	34.0178	0	26.718	0	337.620	0	66.89	0	22.4	0	35.43	0	0.0108	0	0.000344	0	1.15	0	7.6286	0	7.3970	0	2283	0	2258	0	1045.5	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	331.84	0	6.6241	0	34.0229	0	26.704	0	329.146	0	69.99	0	23.5	0	35.24	0	0.0072	0	0.000381	0	1.24	0	7.6287	0	7.3985	0	2283	0	2257	0	1046.6	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	321.00	0	6.8650	0	34.0366	0	26.683	0	318.402	0	67.71	0	22.8	0	34.75	0	0.0036	0	0.000320	0	1.09	0	7.6332	0	7.4052	0	2282	0	2255	0	1037.8	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	311.44	0	6.9852	0	34.0253	0	26.657	0	308.927	0	71.36	0	24.1	0	34.10	0	0.0072	0	0.000357	0	1.18	0	7.6420	0	7.4143	0	2281	0	2251	0	1017.0	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	301.23	0	7.1684	0	34.0303	0	26.636	0	298.807	0	73.56	0	25.0	0	33.73	0	0.0072	0	0.000406	0	1.31	0	7.6409	0	7.4153	0	2281	0	2250	0	1021.8	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	291.25	0	7.2416	0	34.0188	0	26.617	0	288.914	0	78.64	0	26.8	0	33.07	0	0.0108	0	0.000443	0	1.41	0	7.6564	0	7.4298	0	2278	0	2243	0	984.5	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	281.78	0	7.3147	0	34.0140	0	26.602	0	279.526	0	81.89	0	27.9	0	32.52	0	0.0072	0	0.000431	0	1.37	0	7.6685	0	7.4413	0	2277	0	2238	0	956.4	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	271.90	0	7.3807	0	34.0053	0	26.586	0	269.732	0	88.06	0	30.1	0	32.01	0	0.0036	0	0.000394	0	1.28	0	7.6766	0	7.4491	0	2275	0	2233	0	938.5	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	259.80	0	7.4396	0	33.9926	0	26.568	0	257.736	0	95.05	0	32.5	0	31.44	0	0.0072	0	0.000431	0	1.37	0	7.6895	0	7.4611	0	2273	0	2228	0	910.0	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	251.45	0	7.5332	0	33.9905	0	26.553	0	249.457	0	97.99	0	33.5	0	31.16	0	0.0036	0	0.000444	0	1.41	0	7.6873	0	7.4601	0	2272	0	2227	0	915.8	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	241.86	0	7.6125	0	33.9857	0	26.537	0	239.949	0	97.47	0	33.4	0	30.21	0	0.0072	0	0.000444	0	1.41	0	7.7245	0	7.4944	0	2271	0	2215	0	836.8	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	231.67	0	7.7258	0	33.9649	0	26.505	0	229.845	0	112.22	0	38.6	0	29.22	0	0.0036	0	0.000407	0	1.31	0	7.7333	0	7.5036	0	2268	0	2208	0	818.9	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	221.01	0	7.9995	0	33.9499	0	26.453	0	219.274	0	118.70	0	41.1	0	27.99	0	0.0108	0	0.000420	0	1.35	0	7.7484	0	7.5207	0	2265	0	2200	0	790.1	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	211.06	0	8.1317	0	33.9316	0	26.419	0	209.408	0	127.33	0	44.2	0	27.00	0	0.0036	0	0.000469	0	1.47	0	7.7648	0	7.5372	0	2262	0	2192	0	758.9	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	201.03	0	8.3614	0	33.9204	0	26.375	0	199.461	0	132.69	0	46.3	0	26.50	0	0.0000	0	0.000494	0	1.54	0	7.7649	0	7.5400	0	2260	0	2189	0	759.9	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	191.15	0	8.5910	0	33.9086	0	26.331	0	189.663	0	133.06	0	46.6	0	26.07	0	0.0036	0	0.000567	0	1.73	0	7.7614	0	7.5396	0	2259	0	2188	0	768.0	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	181.77	0	8.7613	0	33.9064	0	26.303	0	180.360	0	131.34	0	46.2	0	26.18	0	-0.0036	0	0.000519	0	1.60	0	7.7503	0	7.5313	0	2259	0	2191	0	790.8	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	171.93	0	8.9037	0	33.9085	0	26.282	0	170.600	0	125.51	0	44.3	0	26.45	0	0.0000	0	0.000543	0	1.67	0	7.7356	0	7.5195	0	2259	0	2195	0	821.4	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	161.49	0	9.1376	0	33.8709	0	26.215	0	160.245	0	121.98	0	43.2	0	26.11	0	0.0036	0	0.000556	0	1.70	0	7.7340	0	7.5208	0	2257	0	2192	0	825.9	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	151.36	0	9.2255	0	33.8107	0	26.154	0	150.197	0	128.90	0	45.8	0	24.94	0	0.0000	0	0.000507	0	1.57	0	7.7719	0	7.5565	0	2252	0	2176	0	751.7	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	141.78	0	9.4240	0	33.7442	0	26.070	0	140.694	0	145.16	0	51.7	0	24.07	0	0.0000	0	0.000520	0	1.61	0	7.7615	0	7.5493	0	2248	0	2174	0	771.6	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	131.66	0	9.4178	0	33.6609	0	26.005	0	130.654	0	144.28	0	51.4	0	22.73	0	0.0036	0	0.000545	0	1.67	0	7.7847	0	7.5705	0	2244	0	2163	0	727.9	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	121.39	0	9.7569	0	33.5581	0	25.869	0	120.466	0	152.53	0	54.7	0	21.71	0	0.0036	0	0.000570	0	1.73	0	7.8056	0	7.5942	0	2238	0	2150	0	691.2	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	111.54	0	9.8377	0	33.2707	0	25.631	0	110.693	0	179.70	0	64.4	0	16.83	0	0.0108	0	0.000485	0	1.51	0	7.8686	0	7.6542	0	2223	0	2115	0	587.5	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	101.66	0	10.1530	0	33.1480	0	25.483	0	100.891	0	192.73	0	69.5	0	15.56	0	0.0252	0	0.000742	0	2.18	0	7.8783	0	7.6674	0	2217	0	2105	0	573.5	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	96.71	0	9.9748	0	33.0110	0	25.406	0	95.979	0	202.84	0	72.8	0	12.33	0	0.0468	0	0.000632	0	1.90	0	7.9356	0	7.7190	0	2210	0	2080	0	494.3	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	91.60	0	9.9673	0	32.9450	0	25.355	0	90.909	0	218.24	0	78.3	0	10.68	0	0.0504	0	0.000486	0	1.52	0	7.9607	0	7.7427	0	2207	0	2069	0	463.1	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	86.88	0	9.9669	0	32.7939	0	25.237	0	86.226	0	228.65	0	81.9	0	9.31	0	0.0864	0	0.000547	0	1.68	0	7.9757	0	7.7568	0	2199	0	2057	0	444.7	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	81.84	0	10.1641	0	32.6981	0	25.130	0	81.225	0	242.37	0	87.1	0	7.39	0	0.1188	0	0.000572	0	1.74	0	8.0001	0	7.7829	0	2195	0	2042	0	417.3	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	76.75	0	12.8612	0	32.7531	0	24.683	0	76.174	0	250.68	0	95.4	0	0.81	0	0.1944	0	0.001270	0	3.56	0	8.0589	0	7.8797	0	2196	0	2002	0	359.4	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	71.78	0	12.9384	0	32.7516	0	24.666	0	71.242	0	257.34	0	98.1	0	0.51	0	0.2880	0	0.002064	0	5.62	0	8.0585	0	7.8803	0	2196	0	2002	0	360.0	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	66.71	0	12.9448	0	32.7523	0	24.665	0	66.211	0	259.26	0	98.8	0	0.47	0	0.2772	0	0.001588	0	4.38	0	8.0586	0	7.8803	0	2197	0	2003	0	360.3	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	61.60	0	12.9459	0	32.7520	0	24.665	0	61.140	0	260.13	0	99.2	0	0.51	0	0.3096	0	0.001649	0	4.54	0	8.0594	0	7.8809	0	2197	0	2003	0	359.8	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	56.74	0	12.9499	0	32.7488	0	24.661	0	56.317	0	260.83	0	99.4	0	0.70	0	0.3708	0	0.001832	0	5.02	0	8.0596	0	7.8810	0	2197	0	2003	0	359.8	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	51.52	0	12.9492	0	32.7450	0	24.658	0	51.136	0	261.11	0	99.6	0	0.65	0	0.3672	0	0.001746	0	4.79	0	8.0595	0	7.8807	0	2198	0	2003	0	360.2	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	46.21	0	12.9686	0	32.7444	0	24.654	0	45.867	0	261.48	0	99.7	0	0.51	0	0.3924	0	0.002149	0	5.84	0	8.0619	0	7.8831	0	2198	0	2002	0	358.1	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	41.64	0	13.0091	0	32.7452	0	24.647	0	41.331	0	262.46	0	100.2	0	0.42	0	0.4860	0	0.001990	0	5.43	0	8.0669	0	7.8885	0	2198	0	2000	0	353.6	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	36.51	0	13.0459	0	32.7454	0	24.639	0	36.239	0	264.56	0	101.1	0	0.42	0	0.5292	0	0.002356	0	6.38	0	8.0673	0	7.8892	0	2198	0	2000	0	353.5	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	31.79	0	13.0533	0	32.7455	0	24.638	0	31.555	0	265.69	0	101.5	0	0.36	0	0.5400	0	0.002271	0	6.16	0	8.0661	0	7.8880	0	2198	0	2001	0	354.8	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	26.91	0	13.0572	0	32.7448	0	24.636	0	26.711	0	266.22	0	101.7	0	0.33	0	0.5220	0	0.002417	0	6.54	0	8.0667	0	7.8884	0	2198	0	2001	0	354.5	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	21.32	0	13.0587	0	32.7453	0	24.636	0	21.163	0	266.78	0	101.9	0	0.18	0	0.5364	0	0.002430	0	6.57	0	8.0672	0	7.8887	0	2198	0	2001	0	354.2	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	16.59	0	13.0648	0	32.7444	0	24.634	0	16.468	0	267.23	0	102.1	0	0.22	0	0.5220	0	0.002356	0	6.38	0	8.0683	0	7.8897	0	2199	0	2000	0	353.4	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	11.70	0	13.0643	0	32.7440	0	24.634	0	11.614	0	267.54	0	102.2	0	0.21	0	0.5364	0	0.002344	0	6.35	0	8.0682	0	7.8895	0	2199	0	2000	0	353.7	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0	7.40	0	13.0638	0	32.7438	0	24.634	0	7.346	0	267.70	0	102.3	0	0.11	0	0.5436	0	0.002405	0	6.51	0	8.0674	0	7.8885	0	2199	0	2001	0	354.7	0
5906507	179	C	04/04/2024	05:57	232.667	36.174	0	0																																
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	1598.57	0	2.5598	0	34.5623	0	27.584	0	1580.802	0	49.30	0	15.1	0	42.26	0	0.0108	0	0.000226	0	0.84	0	7.6462	0	7.4083	0	2408	0	2377	0	892.4	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	1499.72	0	2.6979	0	34.5514	0	27.563	0	1483.398	0	45.05	0	13.8	0	42.59	0	0.0108	0	0.000239	0	0.87	0	7.6352	0	7.3969	0	2405	0	2378	0	926.4	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	1399.72	0	2.8902	0	34.5332	0	27.531	0	1384.814	0	39.33	0	12.1	0	42.85	0	0.0108	0	0.000251	0	0.91	0	7.6183	0	7.3810	0	2399	0	2378	0	975.4	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	1299.90	0	3.0091	0	34.5123	0	27.503	0	1286.361	0	31.27	0	9.7	0	43.35	0	0.0108	0	0.000251	0	0.91	0	7.5970	0	7.3603	0	2395	0	2381	0	1037.8	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	1199.76	0	3.2389	0	34.4922	0	27.466	0	1187.546	0	25.74	0	8.0	0	43.60	0	0.0108	0	0.000289	0	1.00	0	7.5829	0	7.3473	0	2389	0	2380	0	1084.9	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	1099.50	0	3.5086	0	34.4748	0	27.426	0	1088.567	0	21.81	0	6.8	0	43.64	0	0.0108	0	0.000277	0	0.97	0	7.5742	0	7.3393	0	2382	0	2376	0	1119.7	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	1000.32	0	3.7158	0	34.4497	0	27.385	0	990.607	0	17.26	0	5.4	0	43.77	0	0.0144	0	0.000253	0	0.91	0	7.5675	0	7.3323	0	2376	0	2371	0	1149.2	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	951.83	0	3.8702	0	34.4356	0	27.358	0	942.697	0	15.27	0	4.8	0	43.69	0	0.0180	0	0.000266	0	0.94	0	7.5648	0	7.3301	0	2371	0	2368	0	1162.0	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	901.88	0	4.0424	0	34.4226	0	27.330	0	893.333	0	13.69	0	4.3	0	43.68	0	0.0108	0	0.000266	0	0.94	0	7.5635	0	7.3292	0	2367	0	2364	0	1171.6	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	849.32	0	4.2040	0	34.4020	0	27.296	0	841.376	0	11.78	0	3.7	0	43.43	0	0.0108	0	0.000315	0	1.07	0	7.5599	0	7.3261	0	2361	0	2359	0	1187.4	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	801.71	0	4.3126	0	34.3742	0	27.262	0	794.302	0	9.81	0	3.1	0	43.51	0	0.0144	0	0.000291	0	1.01	0	7.5546	0	7.3211	0	2356	0	2356	0	1207.4	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	751.21	0	4.4902	0	34.3534	0	27.226	0	744.359	0	9.04	0	2.9	0	43.16	0	0.0144	0	0.000279	0	0.98	0	7.5525	0	7.3195	0	2351	0	2351	0	1219.2	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	701.24	0	4.6785	0	34.3232	0	27.181	0	694.928	0	8.92	0	2.9	0	42.78	0	0.0108	0	0.000279	0	0.98	0	7.5489	0	7.3168	0	2344	0	2345	0	1234.9	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	651.56	0	4.8043	0	34.2908	0	27.141	0	645.772	0	9.47	0	3.1	0	42.58	0	0.0108	0	0.000304	0	1.04	0	7.5472	0	7.3150	0	2338	0	2340	0	1244.6	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	599.18	0	4.9015	0	34.2264	0	27.079	0	593.932	0	12.86	0	4.2	0	42.26	0	0.0108	0	0.000280	0	0.98	0	7.5431	0	7.3107	0	2328	0	2331	0	1260.0	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	551.05	0	5.0869	0	34.1824	0	27.022	0	546.287	0	17.71	0	5.7	0	41.60	0	0.0108	0	0.000256	0	0.92	0	7.5476	0	7.3152	0	2320	0	2321	0	1250.2	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	501.02	0	5.3673	0	34.1368	0	26.953	0	496.749	0	25.15	0	8.2	0	40.55	0	0.0108	0	0.000281	0	0.98	0	7.5585	0	7.3265	0	2310	0	2308	0	1221.9	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	451.38	0	5.6153	0	34.0932	0	26.889	0	447.585	0	35.42	0	11.6	0	39.65	0	0.0144	0	0.000648	0	1.94	0	7.5708	0	7.3386	0	2301	0	2295	0	1190.2	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	401.09	0	6.0200	0	34.0644	0	26.815	0	397.766	0	46.93	0	15.5	0	38.24	0	0.0108	0	0.000343	0	1.15	0	7.5888	0	7.3578	0	2293	0	2280	0	1144.9	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	381.57	0	6.2035	0	34.0548	0	26.784	0	378.426	0	49.79	0	16.5	0	37.30	0	0.0108	0	0.000344	0	1.15	0	7.5957	0	7.3656	0	2289	0	2275	0	1128.1	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	360.64	0	6.3794	0	34.0488	0	26.757	0	357.686	0	53.80	0	18.0	0	36.57	0	0.0072	0	0.000344	0	1.15	0	7.6074	0	7.3775	0	2287	0	2269	0	1099.2	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	350.90	0	6.4593	0	34.0359	0	26.736	0	348.034	0	58.32	0	19.5	0	36.03	0	0.0108	0	0.000344	0	1.15	0	7.6159	0	7.3857	0	2285	0	2264	0	1077.6	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	341.41	0	6.7048	0	34.0552	0	26.719	0	338.630	0	60.26	0	20.3	0	35.56	0	0.0072	0	0.000357	0	1.18	0	7.6154	0	7.3880	0	2285	0	2263	0	1081.4	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	330.87	0	6.8015	0	34.0568	0	26.707	0	328.184	0	60.47	0	20.4	0	35.20	0	0.0108	0	0.000345	0	1.15	0	7.6137	0	7.3873	0	2285	0	2263	0	1087.7	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	321.86	0	7.0102	0	34.0711	0	26.690	0	319.254	0	58.11	0	19.7	0	34.97	0	0.0072	0	0.000357	0	1.18	0	7.6172	0	7.3928	0	2285	0	2261	0	1080.7	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	311.07	0	7.0221	0	34.0572	0	26.677	0	308.559	0	61.79	0	20.9	0	34.61	0	0.0072	0	0.000369	0	1.21	0	7.6252	0	7.3997	0	2284	0	2258	0	1061.0	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	301.83	0	7.1229	0	34.0551	0	26.662	0	299.401	0	64.68	0	22.0	0	34.28	0	0.0108	0	0.000382	0	1.25	0	7.6324	0	7.4071	0	2283	0	2255	0	1043.8	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	291.74	0	7.2403	0	34.0486	0	26.640	0	289.399	0	68.42	0	23.3	0	33.58	0	0.0072	0	0.000370	0	1.21	0	7.6364	0	7.4118	0	2281	0	2251	0	1034.8	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	279.24	0	7.4416	0	34.0460	0	26.610	0	277.007	0	72.33	0	24.7	0	32.83	0	0.0072	0	0.000394	0	1.28	0	7.6550	0	7.4307	0	2279	0	2243	0	990.4	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	271.56	0	7.4893	0	34.0361	0	26.595	0	269.394	0	77.11	0	26.4	0	32.43	0	0.0108	0	0.000419	0	1.34	0	7.6568	0	7.4326	0	2278	0	2241	0	986.8	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	261.48	0	7.6337	0	34.0321	0	26.571	0	259.401	0	80.46	0	27.6	0	32.00	0	0.0072	0	0.000407	0	1.31	0	7.6678	0	7.4441	0	2277	0	2236	0	961.8	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	251.66	0	7.6156	0	33.9891	0	26.540	0	249.665	0	90.13	0	30.9	0	30.52	0	0.0036	0	0.000444	0	1.41	0	7.6912	0	7.4647	0	2273	0	2226	0	908.0	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	241.81	0	7.8794	0	34.0109	0	26.519	0	239.898	0	93.20	0	32.2	0	30.78	0	0.0036	0	0.000590	0	1.79	0	7.6929	0	7.4693	0	2273	0	2225	0	906.3	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	231.69	0	7.9402	0	33.9935	0	26.496	0	229.864	0	96.87	0	33.5	0	29.87	0	0.0072	0	0.000493	0	1.53	0	7.7084	0	7.4838	0	2271	0	2218	0	872.9	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	221.71	0	7.9547	0	33.9626	0	26.469	0	219.968	0	108.49	0	37.5	0	27.91	0	0.0036	0	0.000432	0	1.38	0	7.7581	0	7.5290	0	2267	0	2199	0	771.7	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	211.74	0	8.0927	0	33.9434	0	26.434	0	210.081	0	124.69	0	43.2	0	25.88	0	0.0036	0	0.000444	0	1.41	0	7.7924	0	7.5620	0	2263	0	2184	0	708.8	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	201.89	0	8.1658	0	33.9131	0	26.399	0	200.313	0	134.82	0	46.8	0	27.25	0	0.0000	0	0.000469	0	1.47	0	7.7598	0	7.5328	0	2259	0	2191	0	768.5	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	191.45	0	8.2845	0	33.8699	0	26.347	0	189.960	0	150.02	0	52.2	0	24.16	0	0.0000	0	0.000445	0	1.41	0	7.8263	0	7.5953	0	2256	0	2165	0	651.2	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	181.93	0	8.4380	0	33.8490	0	26.307	0	180.518	0	160.06	0	55.9	0	23.70	0	0.0000	0	0.000958	0	2.74	0	7.8277	0	7.5984	0	2253	0	2162	0	649.6	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	171.67	0	8.5823	0	33.8086	0	26.254	0	170.342	0	164.34	0	57.5	0	23.07	0	0.0000	0	0.000470	0	1.48	0	7.8291	0	7.6014	0	2251	0	2159	0	647.8	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	161.71	0	9.0126	0	33.7932	0	26.174	0	160.463	0	158.55	0	56.0	0	24.24	0	-0.0036	0	0.000483	0	1.51	0	7.7742	0	7.5562	0	2250	0	2174	0	745.2	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	151.56	0	9.3083	0	33.7780	0	26.115	0	150.395	0	139.70	0	49.7	0	24.45	0	0.0000	0	0.000678	0	2.02	0	7.7702	0	7.5561	0	2250	0	2174	0	754.4	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	141.72	0	9.4536	0	33.6902	0	26.023	0	140.634	0	144.53	0	51.5	0	23.14	0	0.0036	0	0.000545	0	1.67	0	7.7804	0	7.5673	0	2245	0	2166	0	735.5	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	131.57	0	9.5167	0	33.6008	0	25.942	0	130.565	0	154.04	0	55.0	0	21.94	0	0.0036	0	0.000496	0	1.54	0	7.8033	0	7.5891	0	2240	0	2154	0	694.4	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	121.59	0	9.6681	0	33.4502	0	25.800	0	120.664	0	168.42	0	60.2	0	19.96	0	0.0036	0	0.000558	0	1.70	0	7.8264	0	7.6125	0	2232	0	2138	0	654.5	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	111.96	0	10.0474	0	33.3086	0	25.626	0	111.110	0	180.05	0	64.8	0	17.62	0	0.0216	0	0.000558	0	1.71	0	7.8538	0	7.6432	0	2225	0	2121	0	610.8	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	101.79	0	10.1560	0	33.0852	0	25.433	0	101.020	0	198.03	0	71.4	0	13.66	0	0.0432	0	0.000583	0	1.77	0	7.9132	0	7.7006	0	2213	0	2090	0	524.0	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	95.91	0	10.1796	0	32.9916	0	25.356	0	95.185	0	210.59	0	75.9	0	12.20	0	0.0576	0	0.000547	0	1.68	0	7.9432	0	7.7293	0	2209	0	2075	0	484.8	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	91.74	0	10.7244	0	33.0033	0	25.272	0	91.048	0	217.96	0	79.5	0	9.12	0	0.0864	0	0.000548	0	1.68	0	7.9694	0	7.7620	0	2209	0	2063	0	454.2	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	86.38	0	11.0342	0	32.9900	0	25.207	0	85.729	0	229.32	0	84.2	0	7.08	0	0.1224	0	0.000609	0	1.84	0	7.9929	0	7.7890	0	2209	0	2052	0	427.8	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	81.88	0	11.3931	0	32.9940	0	25.146	0	81.264	0	232.92	0	86.1	0	5.30	0	0.1332	0	0.000573	0	1.74	0	8.0093	0	7.8099	0	2209	0	2044	0	410.4	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	76.45	0	11.4424	0	32.9702	0	25.118	0	75.876	0	239.62	0	88.7	0	4.87	0	0.1728	0	0.000622	0	1.87	0	8.0101	0	7.8112	0	2208	0	2043	0	409.8	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	71.83	0	12.0034	0	32.7005	0	24.805	0	71.291	0	246.71	0	92.2	0	2.59	0	0.2304	0	0.000721	0	2.13	0	8.0389	0	7.8473	0	2194	0	2015	0	378.5	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	66.76	0	12.5362	0	32.6732	0	24.683	0	66.260	0	257.92	0	97.5	0	0.75	0	0.2268	0	0.001575	0	4.35	0	8.0591	0	7.8747	0	2192	0	2002	0	359.1	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	61.97	0	12.6612	0	32.6743	0	24.660	0	61.507	0	261.04	0	98.9	0	0.42	0	0.2556	0	0.001868	0	5.11	0	8.0600	0	7.8772	0	2193	0	2001	0	358.7	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	56.40	0	12.6995	0	32.6656	0	24.646	0	55.979	0	263.43	0	99.9	0	0.13	0	0.3240	0	0.002198	0	5.97	0	8.0648	0	7.8823	0	2193	0	1999	0	354.4	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	51.51	0	12.7111	0	32.6647	0	24.643	0	51.126	0	264.85	0	100.4	0	0.22	0	0.3492	0	0.002112	0	5.75	0	8.0642	0	7.8817	0	2193	0	1999	0	355.2	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	46.43	0	12.7117	0	32.6641	0	24.642	0	46.085	0	265.58	0	100.7	0	0.13	0	0.3780	0	0.002308	0	6.25	0	8.0655	0	7.8828	0	2193	0	1999	0	354.1	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	41.70	0	12.7107	0	32.6644	0	24.642	0	41.390	0	266.00	0	100.9	0	0.07	0	0.3744	0	0.002356	0	6.38	0	8.0657	0	7.8828	0	2194	0	1999	0	354.2	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	36.79	0	12.7104	0	32.6638	0	24.642	0	36.517	0	266.11	0	100.9	0	0.17	0	0.3708	0	0.002161	0	5.87	0	8.0637	0	7.8807	0	2194	0	2000	0	356.3	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	31.76	0	12.7100	0	32.6642	0	24.642	0	31.525	0	266.11	0	100.9	0	0.22	0	0.3708	0	0.002283	0	6.19	0	8.0644	0	7.8812	0	2194	0	2000	0	355.9	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	26.70	0	12.7093	0	32.6642	0	24.642	0	26.503	0	266.39	0	101.0	0	0.18	0	0.3852	0	0.002320	0	6.28	0	8.0641	0	7.8807	0	2194	0	2000	0	356.3	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	21.66	0	12.7095	0	32.6638	0	24.641	0	21.500	0	266.27	0	101.0	0	0.20	0	0.3708	0	0.002295	0	6.22	0	8.0642	0	7.8806	0	2194	0	2000	0	356.5	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	16.50	0	12.7082	0	32.6639	0	24.642	0	16.378	0	266.44	0	101.0	0	0.09	0	0.3780	0	0.002369	0	6.41	0	8.0645	0	7.8807	0	2194	0	2001	0	356.4	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	11.64	0	12.7072	0	32.6640	0	24.642	0	11.554	0	266.63	0	101.1	0	0.16	0	0.3924	0	0.002308	0	6.25	0	8.0644	0	7.8804	0	2194	0	2001	0	356.7	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0	7.55	0	12.7071	0	32.6637	0	24.641	0	7.495	0	266.85	0	101.2	0	0.19	0	0.3924	0	0.002234	0	6.06	0	8.0645	0	7.8804	0	2194	0	2001	0	356.8	0
5906507	180	C	04/09/2024	12:53	232.658	36.202	0	0																																
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	1599.26	0	2.5424	0	34.5627	0	27.586	0	1581.477	0	50.47	0	15.4	0	42.19	0	0.0072	0	0.000214	4	0.81	4	7.6482	0	7.4099	0	2408	0	2377	0	887.8	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	1499.83	0	2.7146	0	34.5500	0	27.561	0	1483.501	0	44.83	0	13.8	0	42.58	0	0.0072	0	0.000251	4	0.91	4	7.6342	0	7.3963	0	2404	0	2378	0	928.5	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	1400.09	0	2.8946	0	34.5346	0	27.532	0	1385.174	0	39.41	0	12.1	0	42.77	0	0.0108	0	0.000251	4	0.91	4	7.6201	0	7.3827	0	2399	0	2378	0	971.1	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	1299.57	0	3.0395	0	34.5112	0	27.500	0	1286.031	0	32.10	0	9.9	0	43.24	0	0.0108	0	0.000252	4	0.91	4	7.5980	0	7.3616	0	2394	0	2380	0	1035.2	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	1200.27	0	3.2783	0	34.4919	0	27.462	0	1188.046	0	25.58	0	8.0	0	43.58	0	0.0072	0	0.000276	4	0.97	4	7.5806	0	7.3458	0	2389	0	2379	0	1090.8	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	1099.15	0	3.5513	0	34.4714	0	27.419	0	1088.218	0	21.03	0	6.6	0	43.57	0	0.0144	0	0.000277	4	0.97	4	7.5726	0	7.3384	0	2381	0	2375	0	1123.8	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	999.43	0	3.8130	0	34.4388	0	27.366	0	989.725	0	15.78	0	5.0	0	43.75	0	0.0108	0	0.000253	4	0.91	4	7.5603	0	7.3273	0	2373	0	2370	0	1168.7	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	951.38	0	3.9570	0	34.4322	0	27.346	0	942.249	0	14.76	0	4.7	0	43.51	0	0.0144	0	0.000278	4	0.98	4	7.5552	0	7.3227	0	2370	0	2368	0	1189.2	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	901.52	0	4.0781	0	34.4155	0	27.320	0	892.974	0	12.96	0	4.1	0	43.49	0	0.0144	0	0.000278	4	0.98	4	7.5513	0	7.3190	0	2365	0	2366	0	1206.0	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	851.87	0	4.2297	0	34.3956	0	27.288	0	843.895	0	11.10	0	3.5	0	43.31	0	0.0144	0	0.000254	4	0.91	4	7.5471	0	7.3153	0	2360	0	2362	0	1223.7	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	801.71	0	4.3613	0	34.3667	0	27.251	0	794.300	0	9.56	0	3.0	0	43.37	0	0.0144	0	0.000267	4	0.95	4	7.5420	0	7.3106	0	2355	0	2358	0	1244.2	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	751.72	0	4.6079	0	34.3509	0	27.212	0	744.861	0	9.07	0	2.9	0	42.79	0	0.0108	0	0.000291	4	1.01	4	7.5429	0	7.3126	0	2349	0	2351	0	1247.4	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	701.79	0	4.6846	0	34.3062	0	27.167	0	695.470	0	9.06	0	2.9	0	42.67	0	0.0180	0	0.000292	4	1.01	4	7.5369	0	7.3064	0	2342	0	2347	0	1269.9	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	651.67	0	4.8269	0	34.2778	0	27.128	0	645.879	0	9.84	0	3.2	0	42.52	0	0.0144	0	0.000280	4	0.98	4	7.5361	0	7.3056	0	2336	0	2341	0	1277.4	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	601.41	0	4.9774	0	34.2213	0	27.066	0	596.137	0	13.43	0	4.3	0	42.15	0	0.0108	0	0.000305	4	1.05	4	7.5344	0	7.3041	0	2326	0	2332	0	1286.0	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	551.25	0	5.1191	0	34.1730	0	27.011	0	546.483	0	18.76	0	6.1	0	41.37	0	0.0144	0	0.002391	4	6.47	4	7.5406	0	7.3095	0	2318	0	2322	0	1270.7	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	501.47	0	5.5191	0	34.1446	0	26.941	0	497.193	0	24.08	0	7.9	0	40.23	0	0.0108	0	0.001611	4	4.44	4	7.5486	0	7.3196	0	2309	0	2309	0	1251.9	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	451.36	0	5.7533	0	34.1003	0	26.877	0	447.564	0	35.31	0	11.6	0	39.29	0	0.0144	0	0.000892	4	2.57	4	7.5650	0	7.3352	0	2300	0	2295	0	1207.6	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	401.37	0	6.2070	0	34.0937	0	26.815	0	398.043	0	40.85	0	13.6	0	37.74	0	0.0108	0	0.002979	4	8.00	4	7.5765	0	7.3493	0	2294	0	2285	0	1181.2	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	381.75	0	6.4617	0	34.0880	0	26.777	0	378.603	0	45.78	0	15.3	0	36.96	0	0.0072	0	0.000320	4	1.08	4	7.5833	0	7.3577	0	2291	0	2278	0	1164.8	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	361.56	0	6.5686	0	34.0628	0	26.743	0	358.597	0	53.77	0	18.0	0	36.08	0	0.0072	0	0.000442	4	1.40	4	7.5991	0	7.3725	0	2287	0	2270	0	1122.5	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	351.25	0	6.6132	0	34.0516	0	26.728	0	348.380	0	57.51	0	19.3	0	35.82	0	0.0144	0	0.001772	4	4.86	4	7.6068	0	7.3795	0	2285	0	2266	0	1102.7	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	341.04	0	6.5537	0	34.0281	0	26.718	0	338.262	0	62.25	0	20.9	0	35.62	0	0.0108	0	0.000723	4	2.13	4	7.6170	0	7.3875	0	2284	0	2262	0	1075.9	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	331.17	0	6.6376	0	34.0199	0	26.700	0	328.480	0	66.70	0	22.4	0	34.97	0	0.0108	0	0.000369	4	1.21	4	7.6286	0	7.3986	0	2282	0	2257	0	1046.9	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	321.65	0	6.9446	0	34.0485	0	26.681	0	319.045	0	67.18	0	22.7	0	34.96	0	0.0108	0	0.000357	4	1.18	4	7.6126	0	7.3879	0	2283	0	2261	0	1091.7	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	311.41	0	6.9829	0	34.0407	0	26.670	0	308.895	0	65.41	0	22.1	0	34.34	0	0.0072	0	0.003285	4	8.79	4	7.6292	0	7.4028	0	2282	0	2256	0	1049.9	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	301.61	0	7.1248	0	34.0384	0	26.648	0	299.182	0	70.74	0	24.0	0	33.80	0	0.0108	0	0.000455	4	1.44	4	7.6345	0	7.4090	0	2281	0	2253	0	1037.8	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	291.12	0	7.3315	0	34.0295	0	26.612	0	288.783	0	74.23	0	25.3	0	32.87	0	0.0072	0	0.000394	4	1.28	4	7.6449	0	7.4206	0	2279	0	2247	0	1013.3	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	281.72	0	7.3145	0	34.0086	0	26.598	0	279.465	0	80.90	0	27.6	0	32.15	0	0.0072	0	0.000394	4	1.28	4	7.6685	0	7.4413	0	2276	0	2237	0	956.4	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	271.64	0	7.3018	0	33.9803	0	26.578	0	269.472	0	91.67	0	31.2	0	31.29	0	0.0072	0	0.000394	4	1.28	4	7.6860	0	7.4565	0	2274	0	2230	0	916.3	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	261.71	0	7.4096	0	33.9676	0	26.552	0	259.628	0	103.32	0	35.3	0	30.40	0	0.0108	0	0.000407	4	1.31	4	7.7039	0	7.4738	0	2271	0	2222	0	877.4	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	251.12	0	7.3683	0	33.9415	0	26.537	0	249.128	0	110.29	0	37.6	0	29.33	0	0.0036	0	0.000431	4	1.37	4	7.7446	0	7.5099	0	2269	0	2207	0	793.5	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	240.25	0	7.6269	0	33.9603	0	26.515	0	238.351	0	120.57	0	41.4	0	29.48	0	0.0072	0	0.000480	4	1.50	4	7.7375	0	7.5065	0	2267	0	2207	0	809.1	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	231.78	0	7.5877	0	33.9164	0	26.486	0	229.953	0	128.97	0	44.2	0	26.92	0	0.0072	0	0.000432	4	1.38	4	7.7822	0	7.5465	0	2263	0	2190	0	723.8	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	221.27	0	7.6887	0	33.9081	0	26.465	0	219.531	0	142.94	0	49.1	0	26.37	0	0.0036	0	0.000420	4	1.34	4	7.7924	0	7.5568	0	2260	0	2183	0	705.9	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	211.20	0	7.8882	0	33.9064	0	26.435	0	209.545	0	148.68	0	51.3	0	25.46	0	0.0000	0	0.000395	4	1.28	4	7.8023	0	7.5684	0	2258	0	2177	0	689.4	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	201.66	0	7.9955	0	33.9006	0	26.414	0	200.085	0	155.27	0	53.7	0	24.62	0	0.0036	0	0.000469	4	1.47	4	7.8195	0	7.5854	0	2256	0	2169	0	660.9	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	191.50	0	8.0907	0	33.8905	0	26.392	0	190.009	0	160.80	0	55.7	0	24.10	0	0.0036	0	0.000530	4	1.63	4	7.8272	0	7.5934	0	2255	0	2166	0	649.0	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	181.87	0	8.2223	0	33.8639	0	26.352	0	180.458	0	163.13	0	56.7	0	23.97	0	-0.0036	0	0.000420	4	1.35	4	7.8211	0	7.5893	0	2254	0	2166	0	659.8	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	171.79	0	8.3457	0	33.8185	0	26.297	0	170.460	0	168.04	0	58.5	0	23.25	0	0.0000	0	0.000750	4	2.20	4	7.8292	0	7.5982	0	2251	0	2160	0	646.9	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	161.63	0	8.8070	0	33.7963	0	26.209	0	160.383	0	167.72	0	59.0	0	23.37	0	0.0000	0	0.000434	4	1.38	4	7.8046	0	7.5815	0	2250	0	2165	0	689.9	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	151.45	0	9.0686	0	33.7243	0	26.111	0	150.285	0	163.92	0	58.0	0	21.98	0	0.0036	0	0.000495	4	1.54	4	7.8206	0	7.5997	0	2246	0	2155	0	663.3	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	141.73	0	9.2682	0	33.6209	0	25.998	0	140.643	0	171.09	0	60.7	0	20.87	0	0.0108	0	0.002313	4	6.27	4	7.8302	0	7.6110	0	2240	0	2146	0	647.7	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	131.91	0	9.3440	0	33.5560	0	25.935	0	130.902	0	177.59	0	63.1	0	20.17	0	0.0000	0	0.000411	4	1.32	4	7.8369	0	7.6180	0	2237	0	2141	0	637.0	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	121.54	0	9.4293	0	33.4335	0	25.826	0	120.614	0	185.13	0	65.8	0	19.05	0	0.0036	0	0.000472	4	1.48	4	7.8351	0	7.6173	0	2231	0	2136	0	639.5	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	111.85	0	9.6556	0	33.2881	0	25.675	0	111.000	0	190.65	0	68.1	0	16.19	0	0.0108	0	0.000839	4	2.43	4	7.8845	0	7.6666	0	2224	0	2112	0	564.1	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	101.72	0	10.0905	0	33.1967	0	25.531	0	100.950	0	198.15	0	71.4	0	15.89	0	0.0288	0	0.000681	4	2.02	4	7.8773	0	7.6656	0	2219	0	2108	0	575.3	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	96.64	0	10.1839	0	33.1338	0	25.466	0	95.909	0	200.64	0	72.4	0	15.24	0	0.0396	0	0.000937	4	2.69	4	7.8766	0	7.6661	0	2216	0	2105	0	576.2	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	91.61	0	10.2078	0	33.0021	0	25.359	0	90.919	0	203.50	0	73.4	0	13.30	0	0.0432	0	0.000767	4	2.25	4	7.9117	0	7.6995	0	2209	0	2087	0	526.0	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	86.86	0	10.3276	0	32.9130	0	25.270	0	86.205	0	213.34	0	77.1	0	10.52	0	0.0648	0	0.000791	4	2.31	4	7.9499	0	7.7375	0	2205	0	2069	0	476.7	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	81.83	0	10.5121	0	32.8793	0	25.212	0	81.214	0	224.81	0	81.5	0	9.22	0	0.0792	0	0.000828	4	2.41	4	7.9725	0	7.7616	0	2204	0	2058	0	449.9	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	76.78	0	10.6900	0	32.8325	0	25.144	0	76.203	0	233.66	0	85.0	0	7.03	0	0.1116	0	0.001012	4	2.88	4	7.9826	0	7.7737	0	2201	0	2052	0	438.5	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	71.34	0	11.3596	0	32.7676	0	24.975	0	70.805	0	237.15	0	87.5	0	5.25	0	0.1260	0	0.001549	4	4.28	4	8.0181	0	7.8175	0	2198	0	2030	0	400.0	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	66.73	0	12.6225	0	32.7383	0	24.717	0	66.230	0	250.60	0	94.9	0	1.00	0	0.1800	0	0.001685	4	4.63	4	8.0549	0	7.8719	0	2196	0	2005	0	363.6	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	61.82	0	12.8570	0	32.7202	0	24.658	0	61.358	0	258.16	0	98.2	0	0.09	0	0.2736	0	0.002198	4	5.97	4	8.0562	0	7.8765	0	2195	0	2003	0	362.6	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	56.96	0	12.8569	0	32.7211	0	24.658	0	56.535	0	262.33	0	99.8	0	0.06	0	0.2988	0	0.002442	4	6.60	4	8.0566	0	7.8767	0	2196	0	2004	0	362.6	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	51.71	0	12.8580	0	32.7210	0	24.658	0	51.325	0	263.49	0	100.3	0	0.21	0	0.2916	0	0.002637	4	7.11	4	8.0566	0	7.8765	0	2196	0	2004	0	362.8	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	46.76	0	12.8575	0	32.7206	0	24.657	0	46.412	0	263.85	0	100.4	0	0.10	0	0.2880	4	0.002454	4	6.63	4	8.0568	0	7.8765	0	2196	0	2004	0	362.9	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	41.52	0	12.8601	0	32.7200	0	24.656	0	41.212	0	264.24	0	100.5	0	0.10	0	0.3024	4	0.002430	4	6.57	4	8.0571	0	7.8767	0	2197	0	2004	0	362.8	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	36.93	0	12.8597	0	32.7201	0	24.656	0	36.656	0	264.60	0	100.7	0	0.09	0	0.2988	4	0.002527	4	6.82	4	8.0565	0	7.8759	0	2197	0	2005	0	363.6	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	31.55	0	12.8593	0	32.7200	0	24.656	0	31.316	0	264.89	0	100.8	0	-0.02	0	0.3096	4	0.002552	4	6.89	4	8.0560	0	7.8752	0	2197	0	2005	0	364.4	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	26.38	0	12.8710	0	32.7201	0	24.654	0	26.185	0	265.03	0	100.9	0	0.03	0	0.2988	4	0.002527	4	6.82	4	8.0575	0	7.8766	0	2197	0	2005	0	363.2	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	21.65	0	12.8738	0	32.7190	0	24.652	0	21.490	0	265.34	0	101.0	0	0.24	0	0.2988	4	0.002503	4	6.76	4	8.0575	0	7.8766	0	2197	0	2005	0	363.3	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	16.74	0	12.8850	0	32.7192	0	24.650	0	16.617	0	265.63	0	101.1	0	0.09	0	0.2988	4	0.002674	4	7.20	4	8.0564	0	7.8755	0	2197	0	2006	0	364.6	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	11.77	0	12.8931	0	32.7208	0	24.650	0	11.683	0	265.87	0	101.2	0	0.14	0	0.2988	4	0.002369	4	6.41	4	8.0561	0	7.8751	0	2197	0	2006	0	365.2	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0	7.82	0	12.8903	0	32.7205	0	24.650	0	7.763	0	266.05	0	101.3	0	0.21	0	0.2988	4	0.002710	4	7.30	4	8.0560	0	7.8749	0	2198	0	2006	0	365.4	0
5906507	181	C	04/14/2024	19:21	232.629	36.238	0	0																																
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	1598.72	0	2.6080	0	34.5581	0	27.577	0	1580.936	0	47.87	0	14.7	0	42.31	0	0.0108	0	0.000238	0	0.87	0	7.6420	0	7.4053	0	2407	0	2377	0	901.1	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	1499.43	0	2.7671	0	34.5455	0	27.553	0	1483.098	0	43.26	0	13.3	0	42.58	0	0.0108	0	0.000227	0	0.84	0	7.6313	0	7.3944	0	2403	0	2377	0	934.9	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	1399.09	0	2.9048	0	34.5336	0	27.530	0	1384.180	0	39.21	0	12.1	0	42.89	0	0.0108	0	0.000251	0	0.91	0	7.6202	0	7.3828	0	2399	0	2377	0	970.8	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	1300.22	0	3.0322	0	34.5122	0	27.501	0	1286.665	0	31.72	0	9.8	0	43.15	0	0.0144	0	0.000239	0	0.88	0	7.5989	0	7.3623	0	2395	0	2380	0	1032.8	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	1199.75	0	3.2147	0	34.4956	0	27.471	0	1187.526	0	26.77	0	8.3	0	43.43	0	0.0108	0	0.000289	0	1.00	0	7.5865	0	7.3501	0	2390	0	2379	0	1075.5	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	1099.37	0	3.5139	0	34.4748	0	27.425	0	1088.428	0	21.73	0	6.8	0	43.65	0	0.0144	0	0.000277	0	0.97	0	7.5749	0	7.3400	0	2382	0	2375	0	1117.4	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	1000.40	0	3.7449	0	34.4454	0	27.379	0	990.677	0	16.47	0	5.2	0	43.58	0	0.0144	0	0.000277	0	0.97	0	7.5646	0	7.3302	0	2375	0	2371	0	1156.6	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	951.71	0	3.9022	0	34.4342	0	27.354	0	942.570	0	14.98	0	4.7	0	43.63	0	0.0108	0	0.000266	0	0.94	0	7.5594	0	7.3258	0	2371	0	2369	0	1177.0	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	901.70	0	4.1044	0	34.4126	0	27.315	0	893.147	0	12.55	0	4.0	0	43.53	0	0.0144	0	0.000278	0	0.98	0	7.5533	0	7.3211	0	2365	0	2364	0	1199.8	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	851.78	0	4.2492	0	34.3862	0	27.279	0	843.801	0	10.62	0	3.4	0	43.54	0	0.0108	0	0.000279	0	0.98	0	7.5491	0	7.3173	0	2359	0	2360	0	1217.2	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	801.58	0	4.4022	0	34.3620	0	27.243	0	794.166	0	9.25	0	3.0	0	43.24	0	0.0108	0	0.000267	0	0.95	0	7.5463	0	7.3149	0	2354	0	2355	0	1231.0	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	751.65	0	4.5835	0	34.3526	0	27.216	0	744.787	0	8.95	0	2.9	0	42.81	0	0.0108	0	0.000279	0	0.98	0	7.5459	0	7.3150	0	2349	0	2351	0	1238.2	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	701.10	0	4.6391	0	34.3135	0	27.178	0	694.783	0	8.80	0	2.8	0	42.95	0	0.0144	0	0.000267	0	0.95	0	7.5393	0	7.3080	0	2344	0	2348	0	1262.7	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	650.98	0	4.8031	0	34.2657	0	27.121	0	645.192	0	9.93	0	3.2	0	42.67	0	0.0144	0	0.000292	0	1.01	0	7.5365	0	7.3056	0	2335	0	2340	0	1275.2	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	601.91	0	5.0302	0	34.2392	0	27.074	0	596.629	0	12.37	0	4.0	0	41.84	0	0.0144	0	0.000293	0	1.01	0	7.5382	0	7.3081	0	2328	0	2332	0	1275.2	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	551.41	0	5.1371	0	34.1910	0	27.023	0	546.638	0	16.64	0	5.4	0	41.53	0	0.0144	0	0.000281	0	0.98	0	7.5420	0	7.3109	0	2320	0	2323	0	1267.6	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	501.67	0	5.3404	0	34.1491	0	26.966	0	497.388	0	23.96	0	7.8	0	40.74	0	0.0108	0	0.000293	0	1.02	0	7.5500	0	7.3186	0	2312	0	2312	0	1247.6	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	451.24	0	5.6522	0	34.1391	0	26.920	0	447.443	0	27.70	0	9.1	0	40.02	0	0.0072	0	0.000343	0	1.14	0	7.5542	0	7.3244	0	2306	0	2305	0	1241.3	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	401.36	0	5.8827	0	34.0959	0	26.857	0	398.030	0	35.45	0	11.7	0	38.76	0	0.0108	0	0.000294	0	1.02	0	7.5705	0	7.3398	0	2298	0	2291	0	1197.9	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	381.46	0	6.0174	0	34.0767	0	26.825	0	378.313	0	42.97	0	14.2	0	38.02	0	0.0108	0	0.000319	0	1.08	0	7.5784	0	7.3478	0	2294	0	2285	0	1176.8	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	361.19	0	6.2826	0	34.0836	0	26.797	0	358.228	0	45.43	0	15.1	0	37.51	0	0.0108	0	0.000466	0	1.46	0	7.5833	0	7.3547	0	2292	0	2281	0	1166.6	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	351.34	0	6.3364	0	34.0656	0	26.776	0	348.467	0	49.02	0	16.3	0	37.07	0	0.0072	0	0.000747	0	2.19	0	7.5919	0	7.3627	0	2289	0	2275	0	1143.0	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	341.11	0	6.5351	0	34.0727	0	26.755	0	338.329	0	51.23	0	17.2	0	36.53	0	0.0072	0	0.000344	0	1.15	0	7.5914	0	7.3644	0	2288	0	2274	0	1146.4	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	330.85	0	6.6711	0	34.0767	0	26.740	0	328.161	0	50.59	0	17.0	0	36.11	0	0.0108	0	0.000357	0	1.18	0	7.6011	0	7.3744	0	2287	0	2270	0	1121.7	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	321.75	0	6.7476	0	34.0644	0	26.720	0	319.142	0	54.14	0	18.2	0	35.80	0	0.0108	0	0.000369	0	1.21	0	7.6106	0	7.3835	0	2286	0	2265	0	1097.1	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	310.99	0	6.8812	0	34.0547	0	26.695	0	308.477	0	60.63	0	20.5	0	35.17	0	0.0108	0	0.000381	0	1.24	0	7.6149	0	7.3887	0	2284	0	2262	0	1086.9	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	301.79	0	6.9380	0	34.0433	0	26.678	0	299.358	0	63.63	0	21.5	0	34.71	0	0.0072	0	0.000382	0	1.25	0	7.6218	0	7.3952	0	2283	0	2259	0	1070.0	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	291.11	0	7.1462	0	34.0529	0	26.657	0	288.772	0	66.53	0	22.6	0	34.08	0	0.0036	0	0.000394	0	1.28	0	7.6253	0	7.4007	0	2282	0	2256	0	1062.5	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	281.26	0	7.2731	0	34.0402	0	26.629	0	279.007	0	68.79	0	23.4	0	33.34	0	0.0036	0	0.000382	0	1.25	0	7.6438	0	7.4185	0	2279	0	2248	0	1016.7	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	270.20	0	7.3459	0	34.0169	0	26.600	0	268.043	0	80.62	0	27.5	0	31.91	0	0.0108	0	0.000565	0	1.72	0	7.7010	0	7.4706	0	2276	0	2228	0	884.3	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	260.82	0	7.1558	0	33.9353	0	26.562	0	258.744	0	105.59	0	35.8	0	29.72	0	0.0036	0	0.000431	0	1.37	0	7.7393	0	7.5025	0	2269	0	2210	0	802.6	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	251.11	0	7.2532	0	33.9281	0	26.543	0	249.117	0	120.61	0	41.0	0	28.96	0	0.0072	0	0.000419	0	1.34	0	7.7522	0	7.5152	0	2267	0	2204	0	777.7	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	241.28	0	7.4293	0	33.9223	0	26.514	0	239.371	0	128.91	0	44.0	0	28.18	0	0.0036	0	0.000407	0	1.31	0	7.7665	0	7.5303	0	2265	0	2196	0	751.4	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	231.38	0	7.5401	0	33.9163	0	26.493	0	229.555	0	135.32	0	46.3	0	27.41	0	0.0036	0	0.000566	0	1.72	0	7.7776	0	7.5416	0	2263	0	2191	0	731.5	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	221.68	0	7.7276	0	33.9155	0	26.465	0	219.936	0	141.21	0	48.5	0	26.71	0	0.0000	0	0.000371	0	1.22	0	7.7877	0	7.5531	0	2261	0	2185	0	714.3	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	211.24	0	7.9931	0	33.9204	0	26.430	0	209.584	0	145.10	0	50.2	0	25.91	0	0.0072	0	0.000420	0	1.35	0	7.7971	0	7.5650	0	2259	0	2179	0	699.0	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	201.34	0	8.1208	0	33.9200	0	26.411	0	199.766	0	146.45	0	50.8	0	25.76	0	0.0000	0	0.000640	0	1.92	0	7.7934	0	7.5630	0	2258	0	2179	0	706.3	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	191.21	0	8.3012	0	33.9139	0	26.379	0	189.720	0	146.09	0	50.9	0	25.51	0	0.0000	0	0.000445	0	1.41	0	7.7879	0	7.5600	0	2258	0	2180	0	717.4	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	181.27	0	8.4607	0	33.9027	0	26.346	0	179.862	0	146.06	0	51.0	0	25.21	0	0.0000	0	0.000640	0	1.92	0	7.7869	0	7.5610	0	2257	0	2179	0	720.2	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	171.60	0	8.5900	0	33.8732	0	26.303	0	170.271	0	148.86	0	52.1	0	24.61	0	0.0036	0	0.001177	0	3.31	0	7.7921	0	7.5672	0	2255	0	2175	0	711.7	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	161.39	0	8.7623	0	33.8462	0	26.255	0	160.144	0	150.72	0	53.0	0	24.14	0	0.0036	0	0.000458	0	1.44	0	7.7987	0	7.5753	0	2253	0	2170	0	701.0	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	151.40	0	8.8867	0	33.7925	0	26.193	0	150.235	0	157.89	0	55.6	0	22.74	0	-0.0036	0	0.000422	0	1.35	0	7.8202	0	7.5967	0	2250	0	2160	0	664.4	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	141.42	0	9.0023	0	33.7484	0	26.141	0	140.335	0	164.07	0	57.9	0	22.21	0	0.0000	0	0.000532	0	1.64	0	7.8229	0	7.6004	0	2247	0	2156	0	660.5	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	131.78	0	9.1489	0	33.6738	0	26.059	0	130.772	0	168.97	0	59.8	0	21.52	0	0.0036	0	0.000556	0	1.70	0	7.8298	0	7.6086	0	2244	0	2150	0	649.2	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	121.70	0	9.2230	0	33.6190	0	26.004	0	120.772	0	172.19	0	61.0	0	21.16	0	0.0000	0	0.000496	0	1.54	0	7.8257	0	7.6055	0	2241	0	2149	0	656.4	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	111.67	0	9.3903	0	33.5287	0	25.906	0	110.821	0	172.71	0	61.4	0	20.15	0	0.0072	0	0.000557	0	1.70	0	7.8370	0	7.6181	0	2237	0	2141	0	638.2	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	101.93	0	9.8897	0	33.3444	0	25.680	0	101.157	0	178.07	0	63.9	0	18.43	0	0.0072	0	0.000729	0	2.15	0	7.8410	0	7.6286	0	2227	0	2128	0	631.7	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	96.59	0	10.0524	0	33.1725	0	25.519	0	95.859	0	186.39	0	67.1	0	15.65	0	0.0216	0	0.000913	0	2.63	0	7.8786	0	7.6661	0	2218	0	2107	0	573.3	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	91.92	0	10.1588	0	33.0757	0	25.425	0	91.226	0	196.16	0	70.7	0	14.42	0	0.0360	0	0.001730	0	4.75	0	7.9050	0	7.6925	0	2213	0	2093	0	535.5	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	86.65	0	10.1812	0	32.9827	0	25.349	0	85.996	0	207.43	0	74.7	0	11.69	0	0.0468	0	0.000767	0	2.25	0	7.9460	0	7.7316	0	2209	0	2074	0	481.8	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	81.98	0	10.2444	0	32.8947	0	25.269	0	81.363	0	221.09	0	79.7	0	10.58	0	0.0756	0	0.000852	0	2.47	0	7.9515	0	7.7376	0	2205	0	2069	0	474.8	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	76.86	0	10.8973	0	32.8726	0	25.139	0	76.282	0	225.04	0	82.3	0	9.32	0	0.0972	0	0.001170	0	3.30	0	7.9524	0	7.7478	0	2203	0	2063	0	474.6	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	71.91	0	11.1406	0	32.8774	0	25.100	0	71.370	0	225.00	0	82.7	0	8.70	0	0.1080	0	0.001439	0	4.00	0	7.9709	0	7.7689	0	2203	0	2055	0	452.9	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	66.82	0	12.6158	0	32.7999	0	24.766	0	66.319	0	237.06	0	89.8	0	2.19	0	0.1800	0	0.001587	0	4.38	0	8.0342	0	7.8517	0	2198	0	2017	0	384.3	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	61.89	0	12.9882	0	32.8154	0	24.706	0	61.427	0	251.98	0	96.2	0	0.34	0	0.2232	0	0.001783	0	4.89	0	8.0538	0	7.8761	0	2200	0	2008	0	365.5	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	56.86	0	13.0199	0	32.8161	0	24.700	0	56.435	0	257.40	0	98.3	0	0.31	0	0.2664	0	0.002539	0	6.86	0	8.0547	0	7.8772	0	2201	0	2008	0	365.0	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	51.52	0	13.0331	0	32.8166	0	24.697	0	51.136	0	259.56	0	99.2	0	0.26	0	0.3744	0	0.001966	0	5.36	0	8.0554	0	7.8780	0	2202	0	2008	0	364.6	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	46.72	0	13.0434	0	32.8161	0	24.695	0	46.372	0	261.00	0	99.8	0	0.28	0	0.4392	0	0.002295	0	6.22	0	8.0558	0	7.8783	0	2202	0	2008	0	364.5	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	41.47	0	12.9168	0	32.7554	0	24.673	0	41.162	0	261.73	0	99.7	0	0.20	0	0.3384	0	0.002369	0	6.41	0	8.0580	0	7.8784	0	2198	0	2005	0	362.1	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	36.71	0	12.9809	0	32.7360	0	24.645	0	36.438	0	263.57	0	100.5	0	0.19	0	0.3924	0	0.002478	0	6.70	0	8.0586	0	7.8798	0	2198	0	2004	0	361.6	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	31.71	0	13.0319	0	32.7259	0	24.627	0	31.475	0	265.59	0	101.4	0	0.13	0	0.2556	0	0.002283	0	6.19	0	8.0596	0	7.8813	0	2197	0	2003	0	360.9	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	26.66	0	13.0707	0	32.7201	0	24.615	0	26.463	0	266.21	0	101.7	0	0.12	0	0.1692	0	0.002186	0	5.94	0	8.0591	0	7.8813	0	2197	0	2003	0	361.5	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	21.72	0	13.0953	0	32.7160	0	24.606	0	21.560	0	266.40	0	101.9	0	0.13	0	0.1260	0	0.001783	0	4.89	0	8.0570	0	7.8794	0	2197	0	2003	0	363.8	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	16.65	0	13.1144	0	32.7143	0	24.601	0	16.527	0	266.42	0	101.9	0	0.05	0	0.1152	0	0.001551	0	4.29	0	8.0568	0	7.8793	0	2197	0	2003	0	364.2	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	11.77	0	13.1615	0	32.7136	0	24.591	0	11.683	0	266.40	0	102.0	0	0.02	0	0.1116	4	0.001454	0	4.03	0	8.0553	0	7.8783	0	2197	0	2004	0	366.0	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0	7.72	0	13.2963	0	32.7091	0	24.561	0	7.663	0	266.09	0	102.1	0	0.17	0	0.1116	4	0.001283	0	3.59	0	8.0530	0	7.8780	0	2197	0	2004	0	368.4	0
5906507	182	C	04/20/2024	02:27	232.605	36.307	0	0																																
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	1598.37	0	2.5651	0	34.5614	0	27.583	0	1580.579	0	49.64	0	15.2	0	42.26	0	0.0108	0	0.000214	0	0.81	0	7.6469	0	7.4090	0	2408	0	2377	0	890.7	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	1499.50	0	2.7274	0	34.5491	0	27.559	0	1483.156	0	44.36	0	13.6	0	42.44	0	0.0108	0	0.000239	0	0.87	0	7.6343	0	7.3966	0	2404	0	2377	0	928.3	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	1399.73	0	2.9091	0	34.5326	0	27.529	0	1384.800	0	39.13	0	12.1	0	42.85	0	0.0072	0	0.000227	0	0.84	0	7.6187	0	7.3816	0	2399	0	2378	0	974.4	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	1299.94	0	3.0762	0	34.5148	0	27.499	0	1286.379	0	33.67	0	10.4	0	43.14	0	0.0108	0	0.000227	0	0.84	0	7.6038	0	7.3671	0	2394	0	2378	0	1020.9	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	1200.11	0	3.2301	0	34.4982	0	27.471	0	1187.872	0	29.05	0	9.0	0	43.53	0	0.0108	0	0.000228	0	0.84	0	7.5915	0	7.3546	0	2390	0	2378	0	1062.8	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	1099.61	0	3.4664	0	34.4753	0	27.430	0	1088.657	0	21.75	0	6.8	0	43.70	0	0.0144	0	0.000289	0	1.00	0	7.5752	0	7.3396	0	2383	0	2376	0	1117.0	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	999.54	0	3.7198	0	34.4476	0	27.383	0	989.820	0	16.85	0	5.3	0	43.77	0	0.0144	0	0.000265	0	0.94	0	7.5654	0	7.3305	0	2376	0	2372	0	1154.9	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	951.86	0	3.9177	0	34.4330	0	27.351	0	942.711	0	15.03	0	4.7	0	43.68	0	0.0108	0	0.000302	0	1.04	0	7.5618	0	7.3281	0	2370	0	2367	0	1170.2	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	901.73	0	4.0838	0	34.4128	0	27.318	0	893.170	0	12.78	0	4.0	0	43.70	0	0.0108	0	0.000290	0	1.01	0	7.5584	0	7.3253	0	2365	0	2363	0	1185.4	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	851.72	0	4.1990	0	34.3899	0	27.287	0	843.735	0	11.08	0	3.5	0	43.56	0	0.0108	0	0.000303	0	1.04	0	7.5557	0	7.3225	0	2360	0	2359	0	1198.5	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	801.20	0	4.3393	0	34.3686	0	27.255	0	793.785	0	9.71	0	3.1	0	43.51	0	0.0108	0	0.000267	0	0.95	0	7.5503	0	7.3176	0	2355	0	2356	0	1219.7	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	751.55	0	4.4830	0	34.3464	0	27.221	0	744.683	0	8.74	0	2.8	0	43.19	0	0.0144	0	0.004464	0	11.86	0	7.5483	0	7.3158	0	2350	0	2352	0	1231.0	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	701.38	0	4.6321	0	34.3119	0	27.177	0	695.055	0	8.93	0	2.9	0	43.01	0	0.0108	0	0.000292	0	1.01	0	7.5439	0	7.3119	0	2344	0	2346	0	1249.1	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	651.56	0	4.8358	0	34.2814	0	27.130	0	645.761	0	9.57	0	3.1	0	42.63	0	0.0144	0	0.000292	0	1.01	0	7.5428	0	7.3116	0	2336	0	2339	0	1257.1	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	601.05	0	5.0440	0	34.2500	0	27.081	0	595.773	0	11.65	0	3.8	0	41.98	0	0.0108	0	0.000280	0	0.98	0	7.5438	0	7.3131	0	2329	0	2331	0	1259.2	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	551.14	0	5.2577	0	34.2193	0	27.032	0	546.367	0	14.49	0	4.7	0	41.46	0	0.0144	0	0.000305	0	1.05	0	7.5468	0	7.3166	0	2322	0	2323	0	1255.0	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	501.50	0	5.3463	0	34.1538	0	26.969	0	497.216	0	22.07	0	7.2	0	40.87	0	0.0108	0	0.000293	0	1.02	0	7.5506	0	7.3192	0	2312	0	2313	0	1246.3	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	451.12	0	5.6458	0	34.1262	0	26.911	0	447.320	0	29.24	0	9.6	0	39.86	0	0.0108	0	0.000318	0	1.08	0	7.5605	0	7.3299	0	2304	0	2301	0	1222.1	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	401.44	0	6.0363	0	34.0909	0	26.834	0	398.107	0	39.18	0	13.0	0	38.43	0	0.0072	0	0.000331	0	1.11	0	7.5769	0	7.3475	0	2295	0	2287	0	1179.6	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	381.88	0	6.1489	0	34.0740	0	26.807	0	378.727	0	44.45	0	14.8	0	37.97	0	0.0108	0	0.000356	0	1.18	0	7.5869	0	7.3570	0	2292	0	2280	0	1153.3	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	361.11	0	6.2704	0	34.0621	0	26.781	0	358.146	0	49.14	0	16.4	0	37.22	0	0.0108	0	0.000368	0	1.21	0	7.5944	0	7.3645	0	2290	0	2275	0	1134.8	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	351.37	0	6.4299	0	34.0736	0	26.770	0	348.494	0	49.75	0	16.6	0	36.94	0	0.0108	0	0.000368	0	1.21	0	7.5960	0	7.3676	0	2289	0	2274	0	1132.3	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	341.52	0	6.5399	0	34.0658	0	26.749	0	338.733	0	51.84	0	17.4	0	36.63	0	0.0072	0	0.000356	0	1.18	0	7.5973	0	7.3698	0	2287	0	2271	0	1129.9	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	328.79	0	6.6079	0	34.0527	0	26.730	0	326.117	0	55.56	0	18.6	0	35.98	0	0.0072	0	0.000381	0	1.24	0	7.6090	0	7.3806	0	2286	0	2266	0	1099.7	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	321.00	0	6.6477	0	34.0416	0	26.716	0	318.396	0	59.53	0	20.0	0	35.58	0	0.0108	0	0.000357	0	1.18	0	7.6173	0	7.3883	0	2284	0	2262	0	1078.2	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	311.28	0	6.7759	0	34.0369	0	26.695	0	308.762	0	62.90	0	21.2	0	35.22	0	0.0072	0	0.000418	0	1.34	0	7.6220	0	7.3937	0	2283	0	2260	0	1067.6	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	301.86	0	6.8932	0	34.0330	0	26.676	0	299.425	0	67.00	0	22.6	0	34.36	0	0.0144	0	0.000442	0	1.40	0	7.6320	0	7.4038	0	2282	0	2255	0	1043.2	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	291.65	0	7.1460	0	34.0527	0	26.656	0	289.305	0	68.14	0	23.1	0	34.00	0	0.0072	0	0.000418	0	1.34	0	7.6417	0	7.4153	0	2282	0	2251	0	1021.2	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	281.54	0	6.8507	0	33.9709	0	26.632	0	279.283	0	77.93	0	26.3	0	32.31	0	0.0108	0	0.000406	0	1.31	0	7.6954	0	7.4595	0	2275	0	2230	0	892.9	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	271.79	0	6.8790	0	33.9393	0	26.603	0	269.617	0	103.71	0	35.0	0	31.25	0	0.0000	0	0.000430	0	1.37	0	7.7144	0	7.4767	0	2271	0	2221	0	851.7	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	261.86	0	6.9648	0	33.9345	0	26.588	0	259.773	0	112.01	0	37.8	0	30.81	0	0.0072	0	0.000406	0	1.31	0	7.7246	0	7.4866	0	2269	0	2215	0	831.3	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	249.83	0	7.1373	0	33.9350	0	26.564	0	247.846	0	118.06	0	40.0	0	29.98	0	0.0036	0	0.000455	0	1.44	0	7.7224	0	7.4866	0	2267	0	2214	0	837.0	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	241.56	0	7.2003	0	33.9336	0	26.555	0	239.647	0	118.72	0	40.3	0	29.50	0	0.0036	0	0.000443	0	1.41	0	7.7466	0	7.5090	0	2266	0	2205	0	789.2	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	231.14	0	7.3848	0	33.9305	0	26.526	0	229.315	0	125.99	0	43.0	0	28.55	0	0.0072	0	0.000492	0	1.53	0	7.7627	0	7.5258	0	2264	0	2198	0	759.3	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	221.18	0	7.4936	0	33.9185	0	26.501	0	219.439	0	133.32	0	45.6	0	27.69	0	0.0072	0	0.000444	0	1.41	0	7.7762	0	7.5393	0	2262	0	2191	0	734.7	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	211.67	0	7.6258	0	33.9189	0	26.483	0	210.008	0	138.95	0	47.6	0	27.29	0	0.0000	0	0.000419	0	1.34	0	7.7806	0	7.5448	0	2260	0	2187	0	727.3	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	201.52	0	7.7411	0	33.9178	0	26.465	0	199.943	0	141.42	0	48.6	0	26.83	0	0.0000	0	0.000468	0	1.47	0	7.7886	0	7.5533	0	2259	0	2183	0	713.9	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	191.55	0	7.9381	0	33.9122	0	26.432	0	190.056	0	146.00	0	50.4	0	25.57	0	0.0000	0	0.000469	0	1.47	0	7.8117	0	7.5770	0	2258	0	2174	0	674.9	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	181.19	0	8.2053	0	33.9171	0	26.396	0	179.781	0	146.94	0	51.0	0	25.79	0	0.0000	0	0.000445	0	1.41	0	7.7961	0	7.5659	0	2258	0	2178	0	703.4	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	171.28	0	8.3598	0	33.8906	0	26.352	0	169.952	0	152.00	0	53.0	0	24.55	0	0.0000	0	0.000494	0	1.54	0	7.8030	0	7.5741	0	2256	0	2173	0	692.1	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	161.21	0	8.5782	0	33.8769	0	26.308	0	159.964	0	149.73	0	52.4	0	24.62	0	0.0036	0	0.000592	0	1.79	0	7.7995	0	7.5735	0	2255	0	2172	0	699.5	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	151.62	0	8.7399	0	33.8506	0	26.262	0	150.452	0	151.90	0	53.4	0	23.98	0	0.0000	0	0.000470	0	1.48	0	7.8115	0	7.5865	0	2253	0	2166	0	679.5	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	141.47	0	8.8170	0	33.7750	0	26.190	0	140.383	0	159.28	0	56.0	0	23.32	0	0.0000	0	0.000568	0	1.73	0	7.8102	0	7.5860	0	2249	0	2163	0	681.8	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	131.57	0	8.9902	0	33.7560	0	26.148	0	130.563	0	159.21	0	56.2	0	23.42	0	0.0000	0	0.000702	0	2.08	0	7.7923	0	7.5715	0	2248	0	2167	0	714.1	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	121.81	0	9.1900	0	33.6123	0	26.004	0	120.880	0	158.45	0	56.1	0	21.85	0	0.0036	0	0.000618	0	1.86	0	7.8162	0	7.5962	0	2241	0	2152	0	672.2	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	111.77	0	9.3130	0	33.5053	0	25.900	0	110.919	0	171.88	0	61.0	0	20.82	0	0.0036	0	0.000886	0	2.56	0	7.8210	0	7.6021	0	2236	0	2145	0	664.1	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	101.93	0	9.6315	0	33.3763	0	25.748	0	101.157	0	175.01	0	62.5	0	18.81	0	0.0072	0	0.000863	0	2.50	0	7.8481	0	7.6315	0	2229	0	2129	0	620.4	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	96.83	0	9.6318	0	33.3553	0	25.731	0	96.097	0	183.04	0	65.4	0	18.48	0	0.0144	0	0.000741	0	2.18	0	7.8545	0	7.6374	0	2228	0	2126	0	610.6	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	91.82	0	9.8200	0	33.2830	0	25.644	0	91.126	0	186.93	0	67.0	0	17.75	0	0.0180	0	0.000790	0	2.31	0	7.8439	0	7.6300	0	2224	0	2126	0	627.1	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	86.79	0	10.0594	0	33.1090	0	25.468	0	86.135	0	194.89	0	70.1	0	14.85	0	0.0396	0	0.000900	0	2.59	0	7.8968	0	7.6831	0	2215	0	2098	0	547.6	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	81.87	0	10.2132	0	33.0056	0	25.361	0	81.253	0	207.97	0	75.0	0	12.15	0	0.0612	0	0.001035	0	2.94	0	7.9312	0	7.7178	0	2210	0	2081	0	501.1	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	76.75	0	10.4009	0	32.9553	0	25.290	0	76.172	0	214.80	0	77.7	0	11.90	0	0.0972	0	0.001218	0	3.42	0	7.9280	0	7.7173	0	2208	0	2079	0	505.5	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	71.84	0	10.6290	0	32.9313	0	25.232	0	71.300	0	216.27	0	78.7	0	11.02	0	0.0972	0	0.001182	0	3.33	0	7.9480	0	7.7395	0	2206	0	2069	0	480.5	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	66.89	0	12.1019	0	32.8568	0	24.908	0	66.388	0	230.05	0	86.3	0	5.14	0	0.1764	0	0.001757	0	4.82	0	8.0107	0	7.8212	0	2202	0	2032	0	409.1	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	61.66	0	13.0226	0	32.7821	0	24.673	0	61.198	0	253.29	0	96.7	0	0.07	0	0.3024	0	0.001905	0	5.21	0	8.0569	0	7.8796	0	2198	0	2005	0	362.4	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	56.80	0	12.8784	0	32.7380	0	24.667	0	56.375	0	257.93	0	98.2	0	0.36	0	0.2916	0	0.001917	0	5.24	0	8.0551	0	7.8756	0	2197	0	2005	0	364.1	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	50.56	0	12.9140	0	32.7331	0	24.656	0	50.183	0	259.26	0	98.8	0	0.28	0	0.2952	0	0.002137	0	5.81	0	8.0556	0	7.8764	0	2197	0	2005	0	363.9	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	46.52	0	12.9337	0	32.7311	0	24.651	0	46.173	0	260.17	0	99.2	0	0.19	0	0.3492	0	0.002186	0	5.94	0	8.0598	0	7.8806	0	2197	0	2003	0	360.0	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	41.55	0	13.0061	0	32.7330	0	24.638	0	41.241	0	261.49	0	99.8	0	0.11	0	0.4068	0	0.002320	0	6.28	0	8.0604	0	7.8821	0	2197	0	2002	0	359.7	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	36.77	0	13.1519	0	32.7387	0	24.613	0	36.497	0	262.35	0	100.4	0	0.17	0	0.3636	0	0.002039	0	5.56	0	8.0607	0	7.8843	0	2198	0	2002	0	359.8	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	31.53	0	13.3209	0	32.7466	0	24.586	0	31.296	0	263.26	0	101.1	0	0.21	0	0.1548	0	0.001686	0	4.64	0	8.0580	0	7.8841	0	2198	0	2002	0	362.7	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	26.80	0	13.3213	0	32.7501	0	24.588	0	26.602	0	263.89	0	101.4	0	0.10	0	0.1620	0	0.001649	0	4.54	0	8.0582	0	7.8841	0	2198	0	2003	0	362.8	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	21.89	0	13.3207	0	32.7501	0	24.588	0	21.728	0	264.26	0	101.5	0	0.11	0	0.1800	0	0.001600	0	4.41	0	8.0572	0	7.8830	0	2198	0	2003	0	363.9	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	16.63	0	13.3204	0	32.7502	0	24.588	0	16.507	0	264.42	0	101.6	0	0.17	0	0.1692	0	0.001539	0	4.26	0	8.0582	0	7.8837	0	2199	0	2003	0	363.2	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	11.41	0	13.3190	0	32.7498	0	24.588	0	11.326	0	264.63	0	101.7	0	0.09	0	0.1620	0	0.001686	0	4.64	0	8.0572	0	7.8825	0	2199	0	2004	0	364.4	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0	7.40	0	13.3195	0	32.7502	0	24.588	0	7.346	0	264.86	0	101.8	0	0.08	0	0.1620	0	0.001600	0	4.41	0	8.0574	0	7.8827	0	2199	0	2004	0	364.4	0
5906507	183	C	04/25/2024	08:54	232.588	36.391	0	0																																
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	1599.34	0	2.5711	0	34.5608	0	27.582	0	1581.523	0	49.75	0	15.2	0	42.25	0	0.0108	0	0.000214	0	0.81	0	7.6456	0	7.4080	0	2408	0	2377	0	893.5	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	1499.60	0	2.7161	0	34.5493	0	27.560	0	1483.244	0	44.60	0	13.7	0	42.57	0	0.0108	0	0.000239	0	0.87	0	7.6352	0	7.3971	0	2404	0	2377	0	926.4	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	1399.97	0	2.8878	0	34.5348	0	27.533	0	1385.027	0	39.73	0	12.2	0	42.88	0	0.0108	0	0.000251	0	0.91	0	7.6197	0	7.3822	0	2400	0	2378	0	972.1	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	1299.57	0	3.0644	0	34.5134	0	27.499	0	1286.004	0	33.59	0	10.4	0	43.20	0	0.0108	0	0.000313	0	1.07	0	7.6031	0	7.3663	0	2394	0	2378	0	1022.6	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	1199.96	0	3.2743	0	34.4968	0	27.466	0	1187.715	0	27.80	0	8.6	0	43.45	0	0.0108	0	0.000252	0	0.91	0	7.5914	0	7.3551	0	2389	0	2377	0	1063.1	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	1099.86	0	3.4879	0	34.4746	0	27.428	0	1088.896	0	21.62	0	6.8	0	43.69	0	0.0108	0	0.000277	0	0.97	0	7.5743	0	7.3392	0	2383	0	2376	0	1119.2	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	999.49	0	3.7325	0	34.4491	0	27.383	0	989.763	0	17.18	0	5.4	0	43.77	0	0.0144	0	0.000290	0	1.01	0	7.5656	0	7.3309	0	2375	0	2372	0	1154.5	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	949.27	0	3.8581	0	34.4374	0	27.360	0	940.144	0	15.45	0	4.9	0	43.76	0	0.0108	0	0.000266	0	0.94	0	7.5622	0	7.3276	0	2372	0	2369	0	1169.9	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	901.45	0	4.0205	0	34.4258	0	27.334	0	892.886	0	13.95	0	4.4	0	43.69	0	0.0108	0	0.000278	0	0.98	0	7.5592	0	7.3252	0	2368	0	2366	0	1184.0	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	850.85	0	4.1829	0	34.4007	0	27.297	0	842.869	0	11.66	0	3.7	0	43.39	0	0.0108	0	0.000278	0	0.98	0	7.5563	0	7.3228	0	2362	0	2361	0	1197.4	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	801.13	0	4.2985	0	34.3854	0	27.273	0	793.710	0	10.09	0	3.2	0	43.30	0	0.0108	0	0.000279	0	0.98	0	7.5522	0	7.3187	0	2358	0	2358	0	1215.3	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	751.23	0	4.4971	0	34.3657	0	27.235	0	744.361	0	9.41	0	3.0	0	43.03	0	0.0144	0	0.000291	0	1.01	0	7.5513	0	7.3185	0	2352	0	2353	0	1223.4	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	699.38	0	4.6160	0	34.3232	0	27.188	0	693.071	0	8.88	0	2.8	0	42.88	0	0.0108	0	0.000292	0	1.01	0	7.5444	0	7.3120	0	2345	0	2348	0	1248.5	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	651.28	0	4.7580	0	34.2823	0	27.140	0	645.479	0	9.45	0	3.0	0	42.70	0	0.0144	0	0.000292	0	1.01	0	7.5396	0	7.3078	0	2338	0	2342	0	1266.9	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	600.98	0	4.9242	0	34.2279	0	27.077	0	595.699	0	12.09	0	3.9	0	42.16	0	0.0108	0	0.000268	0	0.95	0	7.5390	0	7.3075	0	2328	0	2332	0	1272.3	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	551.71	0	5.1272	0	34.1834	0	27.019	0	546.927	0	17.01	0	5.5	0	41.55	0	0.0108	0	0.000317	0	1.08	0	7.5432	0	7.3118	0	2319	0	2322	0	1263.6	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	501.23	0	5.6172	0	34.1819	0	26.959	0	496.945	0	20.52	0	6.7	0	40.37	0	0.0072	0	0.000281	0	0.99	0	7.5508	0	7.3228	0	2312	0	2311	0	1247.8	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	451.23	0	5.7911	0	34.1189	0	26.887	0	447.426	0	31.02	0	10.2	0	39.44	0	0.0072	0	0.000367	0	1.21	0	7.5599	0	7.3312	0	2302	0	2298	0	1223.6	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	401.18	0	6.1559	0	34.0713	0	26.804	0	397.846	0	44.41	0	14.7	0	37.85	0	0.0108	0	0.000405	0	1.31	0	7.5799	0	7.3516	0	2292	0	2282	0	1170.5	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	381.43	0	6.2787	0	34.0531	0	26.773	0	378.278	0	50.44	0	16.8	0	37.17	0	0.0072	0	0.000356	0	1.18	0	7.5938	0	7.3648	0	2289	0	2274	0	1133.6	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	361.92	0	6.4193	0	34.0446	0	26.748	0	358.946	0	55.74	0	18.6	0	36.36	0	0.0036	0	0.000429	0	1.37	0	7.6003	0	7.3717	0	2287	0	2270	0	1118.2	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	351.03	0	6.6256	0	34.0566	0	26.731	0	348.155	0	56.17	0	18.8	0	36.01	0	0.0108	0	0.000381	0	1.24	0	7.6051	0	7.3782	0	2286	0	2267	0	1107.5	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	341.69	0	6.6425	0	34.0343	0	26.711	0	338.899	0	60.32	0	20.2	0	35.49	0	0.0072	0	0.000418	0	1.34	0	7.6192	0	7.3907	0	2284	0	2261	0	1070.4	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	331.53	0	6.7018	0	34.0259	0	26.696	0	328.830	0	67.27	0	22.6	0	34.95	0	0.0036	0	0.000601	0	1.82	0	7.6264	0	7.3974	0	2282	0	2258	0	1053.1	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	321.79	0	6.7905	0	34.0268	0	26.685	0	319.177	0	69.91	0	23.5	0	34.72	0	0.0072	0	0.000430	0	1.37	0	7.6284	0	7.4000	0	2282	0	2256	0	1049.4	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	311.32	0	6.9888	0	34.0339	0	26.664	0	308.800	0	69.90	0	23.6	0	34.31	0	0.0072	0	0.000479	0	1.50	0	7.6286	0	7.4023	0	2282	0	2255	0	1051.3	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	301.08	0	7.2194	0	34.0450	0	26.640	0	298.650	0	69.95	0	23.8	0	33.77	0	0.0036	0	0.000455	0	1.44	0	7.6335	0	7.4093	0	2282	0	2253	0	1041.1	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	291.88	0	7.1147	0	34.0005	0	26.620	0	289.531	0	77.73	0	26.4	0	32.90	0	0.0072	0	0.000443	0	1.40	0	7.6608	0	7.4322	0	2278	0	2242	0	973.0	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	281.18	0	7.2131	0	33.9896	0	26.597	0	278.924	0	91.45	0	31.1	0	31.98	0	0.0036	0	0.000516	0	1.60	0	7.6747	0	7.4456	0	2275	0	2234	0	941.0	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	271.76	0	7.4128	0	34.0003	0	26.578	0	269.586	0	91.09	0	31.1	0	31.75	0	0.0108	0	0.000419	0	1.34	0	7.6790	0	7.4517	0	2275	0	2232	0	932.9	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	261.85	0	7.3047	0	33.9372	0	26.543	0	259.761	0	108.11	0	36.8	0	29.54	0	0.0000	0	0.000443	0	1.41	0	7.7368	0	7.5023	0	2269	0	2210	0	808.1	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	251.89	0	7.4697	0	33.9460	0	26.527	0	249.887	0	123.14	0	42.1	0	29.30	0	0.0036	0	0.000700	0	2.07	0	7.7259	0	7.4942	0	2268	0	2211	0	831.2	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	238.72	0	7.7962	0	33.9761	0	26.503	0	236.829	0	112.91	0	38.9	0	29.03	0	0.0036	0	0.000505	0	1.57	0	7.7544	0	7.5241	0	2269	0	2202	0	777.3	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	231.88	0	7.6077	0	33.9178	0	26.485	0	230.047	0	127.00	0	43.5	0	27.22	0	0.0036	0	0.000419	0	1.34	0	7.7770	0	7.5420	0	2264	0	2192	0	733.4	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	221.07	0	7.7747	0	33.9092	0	26.454	0	219.328	0	142.24	0	48.9	0	26.36	0	0.0144	0	0.001213	0	3.41	0	7.7930	0	7.5586	0	2260	0	2183	0	705.2	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	211.86	0	7.9091	0	33.9083	0	26.433	0	210.195	0	147.88	0	51.0	0	25.85	0	0.0036	0	0.000578	0	1.76	0	7.7992	0	7.5658	0	2259	0	2179	0	695.0	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	200.99	0	8.1470	0	33.9076	0	26.397	0	199.416	0	152.67	0	53.0	0	25.20	0	0.0000	0	0.000481	0	1.50	0	7.8063	0	7.5752	0	2257	0	2174	0	683.8	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	191.30	0	8.3389	0	33.8918	0	26.356	0	189.806	0	156.28	0	54.4	0	24.34	0	0.0000	0	0.000518	0	1.60	0	7.8023	0	7.5739	0	2256	0	2173	0	691.7	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	181.78	0	8.4768	0	33.8748	0	26.322	0	180.365	0	159.39	0	55.7	0	24.27	0	0.0000	0	0.000592	0	1.79	0	7.8069	0	7.5796	0	2255	0	2170	0	684.8	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	171.53	0	8.5814	0	33.8604	0	26.294	0	170.199	0	158.12	0	55.4	0	24.12	0	0.0000	0	0.000567	0	1.73	0	7.8100	0	7.5836	0	2254	0	2168	0	680.4	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	161.31	0	8.7727	0	33.8113	0	26.226	0	160.062	0	157.45	0	55.3	0	23.44	0	0.0000	0	0.000665	0	1.98	0	7.8081	0	7.5842	0	2251	0	2165	0	684.3	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	151.69	0	8.9572	0	33.7575	0	26.155	0	150.520	0	157.16	0	55.4	0	23.45	0	0.0000	0	0.000593	0	1.79	0	7.7993	0	7.5783	0	2248	0	2165	0	700.0	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	141.42	0	9.1638	0	33.7194	0	26.092	0	140.333	0	156.30	0	55.4	0	23.28	0	0.0000	0	0.000642	0	1.92	0	7.7959	0	7.5776	0	2246	0	2163	0	707.0	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	131.76	0	9.1869	0	33.6422	0	26.028	0	130.750	0	166.93	0	59.1	0	21.54	0	0.0000	0	0.000581	0	1.76	0	7.8159	0	7.5962	0	2242	0	2153	0	672.3	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	121.66	0	9.4417	0	33.4765	0	25.857	0	120.730	0	174.41	0	62.1	0	19.89	0	0.0036	0	0.000679	0	2.02	0	7.8278	0	7.6106	0	2233	0	2140	0	651.9	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	111.93	0	9.9254	0	33.3500	0	25.679	0	111.077	0	177.86	0	63.9	0	18.90	0	0.0252	0	0.001449	0	4.02	0	7.8272	0	7.6165	0	2227	0	2132	0	653.5	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	101.60	0	10.2966	0	33.2966	0	25.574	0	100.829	0	177.33	0	64.2	0	17.77	0	0.0288	0	0.001083	0	3.07	0	7.8391	0	7.6325	0	2224	0	2124	0	635.2	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	96.81	0	10.4319	0	33.2497	0	25.515	0	96.076	0	180.72	0	65.6	0	17.04	0	0.0396	0	0.001474	0	4.09	0	7.8493	0	7.6438	0	2222	0	2118	0	619.2	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	91.96	0	10.5030	0	33.2119	0	25.473	0	91.264	0	184.24	0	67.0	0	16.07	0	0.0540	0	0.001108	0	3.13	0	7.8626	0	7.6573	0	2220	0	2112	0	598.7	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	86.94	0	10.5630	0	33.0787	0	25.358	0	86.283	0	195.27	0	71.0	0	13.96	0	0.0612	0	0.001035	0	2.95	0	7.9078	0	7.7007	0	2213	0	2090	0	532.9	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	81.83	0	11.2007	0	32.9542	0	25.149	0	81.213	0	209.07	0	77.0	0	10.51	0	0.1116	0	0.001451	0	4.03	0	7.9359	0	7.7366	0	2207	0	2071	0	496.0	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	76.82	0	11.8930	0	32.8559	0	24.947	0	76.241	0	218.32	0	81.5	0	6.73	0	0.1368	0	0.001660	0	4.57	0	7.9985	0	7.8067	0	2201	0	2038	0	421.6	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	71.86	0	12.8191	0	32.7863	0	24.716	0	71.320	0	240.01	0	91.3	0	1.04	0	0.2268	0	0.001697	0	4.67	0	8.0429	0	7.8634	0	2197	0	2011	0	375.4	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	66.90	0	12.8643	0	32.7565	0	24.684	0	66.398	0	252.20	0	96.0	0	0.66	0	0.2412	0	0.002307	0	6.25	0	8.0469	0	7.8677	0	2196	0	2008	0	371.6	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	61.74	0	12.9296	0	32.7472	0	24.664	0	61.277	0	255.52	0	97.4	0	0.19	0	0.3384	0	0.001929	0	5.27	0	8.0524	0	7.8738	0	2197	0	2006	0	366.6	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	56.19	0	13.1224	0	32.7573	0	24.634	0	55.769	0	259.90	0	99.5	0	0.23	0	0.4284	0	0.002088	0	5.68	0	8.0590	0	7.8830	0	2198	0	2003	0	360.6	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	51.26	0	13.2993	0	32.7586	0	24.600	0	50.877	0	262.65	0	100.9	0	0.29	0	0.3780	0	0.002149	0	5.84	0	8.0596	0	7.8860	0	2198	0	2002	0	360.4	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	46.85	0	13.4067	0	32.7554	0	24.576	0	46.500	0	263.60	0	101.5	0	0.21	0	0.2952	0	0.001979	0	5.40	0	8.0577	0	7.8856	0	2198	0	2002	0	362.4	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	41.46	0	13.5489	0	32.7569	0	24.548	0	41.151	0	263.58	0	101.7	0	0.17	0	0.2088	0	0.001479	0	4.10	0	8.0552	0	7.8851	0	2198	0	2002	0	365.2	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	36.39	0	13.5520	0	32.7592	0	24.549	0	36.119	0	263.89	0	101.9	0	0.17	0	0.1728	4	0.001540	0	4.26	0	8.0549	0	7.8847	0	2199	0	2002	0	365.7	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	31.93	0	13.5578	0	32.7582	0	24.547	0	31.693	0	264.05	0	101.9	0	0.10	0	0.1728	4	0.001454	0	4.03	0	8.0539	0	7.8837	0	2199	0	2003	0	366.8	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	26.46	0	13.5856	0	32.7586	0	24.542	0	26.264	0	264.11	0	102.0	0	0.16	0	0.1584	4	0.001503	0	4.16	0	8.0539	0	7.8838	0	2199	0	2003	0	367.1	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	21.41	0	13.5744	0	32.7596	0	24.544	0	21.252	0	264.19	0	102.0	0	0.15	0	0.1692	4	0.001357	0	3.78	0	8.0531	0	7.8827	0	2199	0	2004	0	368.1	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	16.50	0	13.5792	0	32.7593	0	24.543	0	16.378	0	264.17	0	102.0	0	0.15	0	0.1836	4	0.001369	0	3.81	0	8.0540	0	7.8835	0	2199	0	2003	0	367.5	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	11.09	0	13.5838	0	32.7590	0	24.542	0	11.008	0	264.25	0	102.1	0	0.18	0	0.1728	4	0.001552	0	4.29	0	8.0537	0	7.8831	0	2199	0	2004	0	368.0	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0	6.99	0	13.5828	0	32.7592	0	24.542	0	6.939	0	264.37	0	102.1	0	0.16	0	0.1728	4	0.001369	0	3.81	0	8.0544	0	7.8836	0	2199	0	2004	0	367.6	0
5906507	184	C	04/30/2024	15:52	232.641	36.476	0	0																																
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	1598.63	0	2.5728	0	34.5606	0	27.582	0	1580.813	0	50.42	0	15.4	0	42.18	0	0.0072	0	0.000251	0	0.90	0	7.6486	0	7.4106	0	2408	0	2376	0	886.9	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	1499.96	0	2.7328	0	34.5482	0	27.558	0	1483.588	0	44.54	0	13.7	0	42.54	0	0.0144	0	0.000239	0	0.87	0	7.6335	0	7.3959	0	2404	0	2377	0	930.0	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	1399.46	0	2.9079	0	34.5324	0	27.529	0	1384.515	0	39.03	0	12.0	0	42.82	0	0.0108	0	0.000251	0	0.91	0	7.6195	0	7.3823	0	2399	0	2377	0	972.4	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	1299.05	0	3.1164	0	34.5151	0	27.496	0	1285.483	0	33.36	0	10.3	0	43.13	0	0.0108	0	0.000239	0	0.88	0	7.6037	0	7.3674	0	2394	0	2377	0	1021.3	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	1199.03	0	3.2866	0	34.4930	0	27.462	0	1186.789	0	25.91	0	8.1	0	43.55	0	0.0144	0	0.000264	0	0.94	0	7.5856	0	7.3501	0	2389	0	2378	0	1078.1	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	1099.18	0	3.5193	0	34.4721	0	27.423	0	1088.217	0	21.29	0	6.7	0	43.67	0	0.0108	0	0.000277	0	0.97	0	7.5720	0	7.3375	0	2382	0	2376	0	1125.4	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	999.16	0	3.8224	0	34.4394	0	27.366	0	989.431	0	15.82	0	5.0	0	43.71	0	0.0144	0	0.000339	0	1.13	0	7.5628	0	7.3295	0	2373	0	2369	0	1161.8	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	950.91	0	3.9745	0	34.4291	0	27.342	0	941.759	0	14.48	0	4.6	0	43.58	0	0.0144	0	0.000290	0	1.01	0	7.5595	0	7.3268	0	2369	0	2366	0	1176.6	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	901.46	0	4.1060	0	34.4107	0	27.314	0	892.890	0	12.42	0	3.9	0	43.54	0	0.0072	0	0.000266	0	0.95	0	7.5563	0	7.3237	0	2365	0	2363	0	1191.3	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	849.46	0	4.1823	0	34.3947	0	27.293	0	841.489	0	10.91	0	3.5	0	43.56	0	0.0144	0	0.000303	0	1.04	0	7.5543	0	7.3210	0	2361	0	2361	0	1203.0	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	801.11	0	4.3314	0	34.3751	0	27.261	0	793.684	0	9.61	0	3.1	0	43.43	0	0.0144	0	0.000291	0	1.01	0	7.5515	0	7.3185	0	2356	0	2357	0	1216.6	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	751.43	0	4.4996	0	34.3473	0	27.220	0	744.554	0	8.90	0	2.8	0	43.19	0	0.0180	0	0.000279	0	0.98	0	7.5467	0	7.3146	0	2350	0	2352	0	1235.8	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	701.53	0	4.6380	0	34.3119	0	27.177	0	695.193	0	8.63	0	2.8	0	42.86	0	0.0144	0	0.000292	0	1.01	0	7.5441	0	7.3121	0	2344	0	2346	0	1248.5	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	651.14	0	4.8389	0	34.2770	0	27.126	0	645.336	0	10.04	0	3.2	0	42.45	0	0.0144	0	0.000316	0	1.08	0	7.5413	0	7.3103	0	2336	0	2339	0	1261.6	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	600.94	0	5.0905	0	34.2531	0	27.078	0	595.656	0	12.40	0	4.0	0	41.95	0	0.0144	0	0.000280	0	0.98	0	7.5429	0	7.3129	0	2329	0	2331	0	1262.1	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	551.59	0	5.2641	0	34.2106	0	27.024	0	546.804	0	15.36	0	5.0	0	41.40	0	0.0144	0	0.000293	0	1.02	0	7.5456	0	7.3157	0	2321	0	2322	0	1257.9	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	501.68	0	5.5598	0	34.1786	0	26.963	0	497.387	0	20.80	0	6.8	0	40.45	0	0.0072	0	0.000306	0	1.05	0	7.5520	0	7.3231	0	2312	0	2312	0	1243.8	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	451.12	0	5.7225	0	34.1127	0	26.891	0	447.314	0	33.46	0	11.0	0	39.36	0	0.0108	0	0.000306	0	1.05	0	7.5664	0	7.3361	0	2302	0	2297	0	1204.1	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	401.18	0	6.1086	0	34.0807	0	26.817	0	397.843	0	43.94	0	14.6	0	37.81	0	0.0108	0	0.000356	0	1.18	0	7.5876	0	7.3578	0	2294	0	2281	0	1149.3	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	381.69	0	6.3493	0	34.0760	0	26.782	0	378.533	0	48.17	0	16.1	0	37.31	0	0.0072	0	0.000393	0	1.27	0	7.5898	0	7.3621	0	2290	0	2277	0	1145.7	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	360.88	0	6.4299	0	34.0480	0	26.750	0	357.913	0	54.17	0	18.1	0	36.57	0	0.0108	0	0.000369	0	1.21	0	7.6027	0	7.3739	0	2287	0	2270	0	1112.0	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	351.11	0	6.5440	0	34.0390	0	26.728	0	348.232	0	58.35	0	19.5	0	35.90	0	0.0108	0	0.000381	0	1.24	0	7.6163	0	7.3872	0	2285	0	2263	0	1076.7	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	341.06	0	6.6339	0	34.0348	0	26.712	0	338.272	0	63.28	0	21.2	0	35.54	0	0.0072	0	0.000418	0	1.34	0	7.6186	0	7.3900	0	2284	0	2261	0	1072.0	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	331.02	0	6.8856	0	34.0481	0	26.689	0	328.322	0	63.26	0	21.4	0	35.09	0	0.0072	0	0.000406	0	1.31	0	7.6173	0	7.3917	0	2283	0	2260	0	1077.9	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	321.06	0	7.0053	0	34.0505	0	26.674	0	318.451	0	64.35	0	21.8	0	34.61	0	0.0108	0	0.000491	0	1.53	0	7.6265	0	7.4010	0	2283	0	2257	0	1055.9	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	311.19	0	7.0102	0	34.0372	0	26.663	0	308.669	0	67.98	0	23.0	0	34.16	0	0.0108	0	0.000784	0	2.29	0	7.6427	0	7.4153	0	2282	0	2251	0	1015.7	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	301.77	0	6.9312	0	34.0024	0	26.646	0	299.332	0	76.58	0	25.9	0	33.33	0	0.0036	0	0.000455	0	1.44	0	7.6651	0	7.4340	0	2280	0	2243	0	961.5	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	291.72	0	6.8992	0	33.9758	0	26.630	0	289.370	0	87.80	0	29.6	0	32.72	0	0.0108	0	0.000589	0	1.78	0	7.6766	0	7.4436	0	2276	0	2236	0	934.4	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	281.67	0	7.0503	0	33.9827	0	26.614	0	279.408	0	94.19	0	31.9	0	32.78	0	0.0036	0	0.000516	0	1.60	0	7.6637	0	7.4336	0	2275	0	2238	0	965.5	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	271.48	0	7.1296	0	33.9690	0	26.593	0	269.306	0	92.93	0	31.5	0	31.78	0	0.0072	0	0.000650	0	1.94	0	7.6853	0	7.4537	0	2273	0	2230	0	916.8	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	261.29	0	7.3278	0	33.9810	0	26.574	0	259.204	0	95.52	0	32.6	0	31.31	0	0.0072	0	0.000480	0	1.50	0	7.6908	0	7.4609	0	2273	0	2227	0	906.3	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	251.75	0	7.3844	0	33.9714	0	26.559	0	249.746	0	102.35	0	34.9	0	30.55	0	0.0036	0	0.000492	0	1.53	0	7.7027	0	7.4720	0	2271	0	2222	0	880.8	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	239.29	0	7.6539	0	33.9854	0	26.531	0	237.392	0	103.73	0	35.6	0	30.21	0	0.0036	0	0.000554	0	1.69	0	7.7070	0	7.4791	0	2270	0	2219	0	873.6	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	231.17	0	7.7448	0	33.9759	0	26.511	0	229.341	0	104.90	0	36.1	0	28.96	0	0.0072	0	0.000529	0	1.63	0	7.7324	0	7.5031	0	2269	0	2210	0	821.3	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	220.90	0	7.7941	0	33.9659	0	26.495	0	219.158	0	118.80	0	40.9	0	29.05	0	0.0036	0	0.000529	0	1.63	0	7.7121	0	7.4849	0	2266	0	2213	0	863.4	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	211.73	0	8.0677	0	33.9777	0	26.464	0	210.065	0	112.25	0	38.9	0	29.18	0	0.0036	0	0.000701	0	2.07	0	7.7081	0	7.4846	0	2266	0	2213	0	874.1	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	201.81	0	8.2673	0	33.9886	0	26.443	0	200.228	0	105.20	0	36.6	0	27.49	0	0.0072	0	0.000579	0	1.76	0	7.7717	0	7.5450	0	2267	0	2193	0	748.6	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	191.38	0	8.2724	0	33.9333	0	26.399	0	189.884	0	130.66	0	45.5	0	27.22	0	0.0036	0	0.000591	0	1.79	0	7.7497	0	7.5245	0	2261	0	2194	0	789.6	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	181.72	0	8.3646	0	33.9045	0	26.362	0	180.304	0	134.00	0	46.7	0	25.40	0	0.0000	0	0.000567	0	1.73	0	7.8181	0	7.5885	0	2259	0	2171	0	666.4	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	171.56	0	8.4219	0	33.8605	0	26.319	0	170.227	0	157.88	0	55.1	0	23.75	0	0.0000	0	0.000543	0	1.66	0	7.8254	0	7.5957	0	2254	0	2164	0	654.0	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	161.62	0	8.6858	0	33.8494	0	26.269	0	160.368	0	157.04	0	55.1	0	23.98	0	0.0036	0	0.000555	0	1.70	0	7.8207	0	7.5947	0	2253	0	2163	0	663.1	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	151.54	0	8.8655	0	33.7894	0	26.194	0	150.370	0	158.65	0	55.9	0	23.07	0	0.0000	0	0.000690	0	2.05	0	7.8144	0	7.5910	0	2250	0	2162	0	674.1	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	141.75	0	9.0108	0	33.7399	0	26.133	0	140.659	0	160.87	0	56.8	0	22.62	0	0.0000	0	0.000580	0	1.76	0	7.8116	0	7.5900	0	2247	0	2160	0	679.5	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	131.80	0	9.1818	0	33.6725	0	26.052	0	130.789	0	160.79	0	57.0	0	22.44	0	0.0036	0	0.000813	0	2.37	0	7.8105	0	7.5911	0	2244	0	2156	0	681.7	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	121.96	0	9.2565	0	33.5758	0	25.965	0	121.027	0	171.74	0	60.9	0	21.00	0	0.0000	0	0.000618	0	1.86	0	7.8269	0	7.6071	0	2239	0	2146	0	654.0	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	111.47	0	9.5976	0	33.4613	0	25.820	0	110.620	0	171.93	0	61.4	0	20.57	0	0.0036	0	0.000887	0	2.56	0	7.8178	0	7.6030	0	2233	0	2143	0	669.6	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	101.81	0	9.9090	0	33.3604	0	25.689	0	101.036	0	176.39	0	63.4	0	19.09	0	0.0180	0	0.000924	0	2.66	0	7.8300	0	7.6185	0	2228	0	2133	0	649.7	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	96.04	0	10.0423	0	33.2317	0	25.567	0	95.311	0	182.80	0	65.8	0	17.26	0	0.0252	0	0.001169	0	3.29	0	7.8615	0	7.6498	0	2221	0	2115	0	599.4	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	91.83	0	10.3777	0	33.1492	0	25.445	0	91.134	0	188.55	0	68.3	0	15.86	0	0.0540	0	0.001218	0	3.42	0	7.8748	0	7.6670	0	2217	0	2105	0	579.5	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	86.56	0	10.6982	0	33.0892	0	25.343	0	85.905	0	194.00	0	70.7	0	13.86	0	0.0828	0	0.001231	0	3.45	0	7.8936	0	7.6892	0	2214	0	2094	0	552.8	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	81.72	0	11.3944	0	32.9956	0	25.147	0	81.103	0	205.52	0	76.0	0	10.66	0	0.1368	0	0.001549	0	4.28	0	7.9509	0	7.7538	0	2208	0	2065	0	477.6	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	76.83	0	12.4012	0	32.8023	0	24.809	0	76.251	0	230.19	0	86.8	0	3.93	0	0.2160	0	0.001758	0	4.82	0	8.0136	0	7.8289	0	2198	0	2026	0	405.2	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	71.56	0	12.9405	0	32.7607	0	24.673	0	71.021	0	250.87	0	95.6	0	0.23	0	0.4392	0	0.002747	0	7.39	0	8.0537	0	7.8756	0	2196	0	2004	0	364.7	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	66.88	0	12.9828	0	32.7481	0	24.655	0	66.377	0	257.66	0	98.3	0	0.16	0	0.8892	0	0.002588	0	6.98	0	8.0569	0	7.8793	0	2196	0	2003	0	361.8	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	59.95	0	12.9504	0	32.7143	0	24.635	0	59.500	0	261.88	0	99.8	0	0.11	0	0.3888	0	0.002295	0	6.22	0	8.0624	0	7.8838	0	2195	0	2000	0	356.8	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	55.53	0	13.2980	0	32.7184	0	24.569	0	55.114	0	262.10	0	100.6	0	0.21	0	0.2592	0	0.002113	0	5.75	0	8.0576	0	7.8842	0	2196	0	2000	0	361.8	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	51.67	0	13.7002	0	32.7408	0	24.505	0	51.284	0	261.16	0	101.1	0	0.17	0	0.2016	0	0.002113	0	5.75	0	8.0536	0	7.8862	0	2197	0	2000	0	366.1	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	46.55	0	13.7689	0	32.7425	0	24.493	0	46.202	0	261.77	0	101.5	0	0.24	0	0.1260	0	0.001540	0	4.26	0	8.0539	0	7.8873	0	2197	0	2000	0	366.1	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	41.58	0	13.7811	0	32.7433	0	24.491	0	41.270	0	262.09	0	101.6	0	0.16	0	0.1152	4	0.001284	0	3.59	0	8.0537	0	7.8871	0	2197	0	2000	0	366.5	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	36.70	0	13.7868	0	32.7443	0	24.490	0	36.427	0	262.47	0	101.8	0	0.25	0	0.1152	4	0.001320	0	3.69	0	8.0529	0	7.8862	0	2198	0	2001	0	367.6	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	31.95	0	13.7925	0	32.7443	0	24.489	0	31.713	0	262.67	0	101.9	0	0.29	0	0.1152	4	0.001503	0	4.16	0	8.0526	0	7.8859	0	2198	0	2001	0	368.1	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	26.88	0	13.7997	0	32.7444	0	24.487	0	26.681	0	262.80	0	101.9	0	0.15	0	0.1152	4	0.001454	0	4.03	0	8.0513	0	7.8846	0	2198	0	2002	0	369.5	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	21.94	0	13.8108	0	32.7443	0	24.485	0	21.777	0	262.95	0	102.0	0	0.25	0	0.1152	4	0.001320	0	3.69	0	8.0514	0	7.8847	0	2198	0	2002	0	369.7	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	16.65	0	13.8230	0	32.7445	0	24.482	0	16.527	0	263.15	0	102.1	0	0.14	0	0.1152	4	0.001223	0	3.43	0	8.0506	0	7.8838	0	2198	0	2002	0	370.8	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	11.54	0	13.8536	0	32.7441	0	24.475	0	11.455	0	263.23	0	102.2	0	0.22	0	0.1152	4	0.001198	0	3.37	0	8.0498	0	7.8833	0	2198	0	2003	0	371.8	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0	7.88	0	13.8756	0	32.7445	0	24.471	0	7.822	0	263.33	0	102.3	0	0.23	0	0.1152	4	0.001406	0	3.91	0	8.0485	0	7.8823	0	2198	0	2003	0	373.2	0
5906507	185	C	05/05/2024	23:12	232.696	36.551	0	0																																
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	1599.37	0	2.5740	0	34.5617	0	27.583	0	1581.525	0	51.36	0	15.7	0	42.03	0	0.0108	0	0.000202	0	0.78	0	7.6521	0	7.4137	0	2408	0	2375	0	879.7	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	1499.44	0	2.7361	0	34.5468	0	27.556	0	1483.060	0	46.11	0	14.2	0	42.50	0	0.0072	0	0.000214	0	0.81	0	7.6383	0	7.4001	0	2403	0	2375	0	919.5	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	1399.16	0	2.8975	0	34.5318	0	27.530	0	1384.204	0	39.18	0	12.1	0	42.88	0	0.0108	0	0.000251	0	0.91	0	7.6194	0	7.3821	0	2399	0	2377	0	973.0	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	1300.04	0	3.0814	0	34.5170	0	27.501	0	1286.446	0	34.07	0	10.5	0	43.24	0	0.0108	0	0.000239	0	0.88	0	7.6048	0	7.3680	0	2394	0	2378	0	1018.9	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	1199.11	0	3.2796	0	34.4980	0	27.467	0	1186.856	0	28.74	0	8.9	0	43.45	0	0.0144	0	0.000264	0	0.94	0	7.5919	0	7.3556	0	2389	0	2376	0	1062.1	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	1099.69	0	3.4871	0	34.4754	0	27.428	0	1088.709	0	21.81	0	6.8	0	43.70	0	0.0108	0	0.000289	0	1.01	0	7.5754	0	7.3401	0	2383	0	2376	0	1116.7	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	999.18	0	3.7298	0	34.4473	0	27.381	0	989.440	0	16.71	0	5.3	0	43.76	0	0.0108	0	0.000290	0	1.01	0	7.5657	0	7.3309	0	2375	0	2371	0	1154.5	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	951.33	0	3.9028	0	34.4363	0	27.355	0	942.164	0	15.45	0	4.9	0	43.68	0	0.0144	0	0.000290	0	1.01	0	7.5621	0	7.3282	0	2371	0	2368	0	1170.0	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	901.05	0	4.0389	0	34.4156	0	27.324	0	892.475	0	12.86	0	4.1	0	43.64	0	0.0180	0	0.000290	0	1.01	0	7.5574	0	7.3239	0	2366	0	2365	0	1188.8	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	851.19	0	4.1830	0	34.3977	0	27.295	0	843.190	0	11.22	0	3.6	0	43.69	0	0.0144	0	0.000291	0	1.01	0	7.5559	0	7.3224	0	2361	0	2360	0	1198.7	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	801.76	0	4.3307	0	34.3707	0	27.257	0	794.319	0	9.85	0	3.1	0	43.44	0	0.0108	0	0.000279	0	0.98	0	7.5507	0	7.3178	0	2356	0	2356	0	1219.1	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	751.70	0	4.5219	0	34.3525	0	27.222	0	744.813	0	8.86	0	2.8	0	43.18	0	0.0144	0	0.000291	0	1.01	0	7.5488	0	7.3167	0	2350	0	2351	0	1230.4	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	701.84	0	4.6692	0	34.3203	0	27.180	0	695.492	0	8.72	0	2.8	0	42.97	0	0.0144	0	0.000279	0	0.98	0	7.5450	0	7.3133	0	2344	0	2346	0	1246.6	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	651.34	0	4.7496	0	34.2709	0	27.132	0	645.527	0	9.91	0	3.2	0	42.73	0	0.0144	0	0.000280	0	0.98	0	7.5405	0	7.3085	0	2336	0	2340	0	1264.0	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	601.71	0	4.9624	0	34.2284	0	27.073	0	596.411	0	13.76	0	4.4	0	42.21	0	0.0108	0	0.000683	0	2.03	0	7.5420	0	7.3106	0	2328	0	2331	0	1263.4	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	551.21	0	5.2152	0	34.2127	0	27.032	0	546.422	0	15.21	0	4.9	0	41.53	0	0.0144	0	0.000488	0	1.52	0	7.5460	0	7.3154	0	2322	0	2323	0	1257.5	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	501.87	0	5.3204	0	34.1387	0	26.960	0	497.570	0	25.80	0	8.4	0	40.78	0	0.0144	0	0.000318	0	1.08	0	7.5556	0	7.3234	0	2311	0	2310	0	1230.9	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	451.90	0	5.8639	0	34.1305	0	26.888	0	448.082	0	31.01	0	10.2	0	39.24	0	0.0108	0	0.000331	0	1.11	0	7.5633	0	7.3351	0	2302	0	2298	0	1214.7	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	401.03	0	6.1494	0	34.1011	0	26.828	0	397.690	0	38.93	0	12.9	0	37.99	0	0.0108	0	0.000344	0	1.15	0	7.5767	0	7.3487	0	2296	0	2286	0	1181.4	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	381.88	0	5.9409	0	34.0242	0	26.793	0	378.717	0	54.40	0	18.0	0	37.12	0	0.0108	0	0.000392	0	1.27	0	7.6098	0	7.3749	0	2289	0	2271	0	1088.5	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	361.36	0	5.9292	0	33.9841	0	26.763	0	358.385	0	70.26	0	23.2	0	36.13	0	0.0108	0	0.000368	0	1.21	0	7.6365	0	7.3977	0	2285	0	2260	0	1020.9	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	351.67	0	6.2136	0	34.0063	0	26.744	0	348.783	0	71.56	0	23.8	0	35.84	0	0.0108	0	0.000478	0	1.50	0	7.6328	0	7.3977	0	2284	0	2259	0	1032.7	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	341.09	0	6.3901	0	34.0019	0	26.718	0	338.298	0	75.81	0	25.3	0	35.11	0	0.0072	0	0.000381	0	1.24	0	7.6423	0	7.4080	0	2282	0	2254	0	1010.5	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	331.35	0	6.3784	0	33.9859	0	26.707	0	328.646	0	79.61	0	26.5	0	34.61	0	0.0072	0	0.000405	0	1.31	0	7.6554	0	7.4192	0	2281	0	2249	0	979.1	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	320.82	0	6.4456	0	33.9812	0	26.694	0	318.210	0	83.74	0	28.0	0	34.32	0	0.0036	0	0.000405	0	1.31	0	7.6566	0	7.4208	0	2280	0	2247	0	977.3	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	311.11	0	6.5789	0	33.9892	0	26.683	0	308.586	0	84.44	0	28.3	0	34.36	0	0.0072	0	0.000418	0	1.34	0	7.6524	0	7.4184	0	2280	0	2248	0	989.3	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	301.84	0	6.7547	0	34.0022	0	26.670	0	299.398	0	83.98	0	28.3	0	33.50	0	0.0072	0	0.000418	0	1.34	0	7.6592	0	7.4264	0	2280	0	2246	0	975.0	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	291.13	0	6.9700	0	34.0008	0	26.640	0	288.782	0	84.41	0	28.5	0	32.96	0	0.0108	0	0.000662	0	1.98	0	7.6686	0	7.4373	0	2278	0	2240	0	954.2	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	281.04	0	7.0836	0	33.9987	0	26.622	0	278.780	0	88.73	0	30.1	0	32.67	0	0.0036	0	0.000443	0	1.40	0	7.6644	0	7.4346	0	2276	0	2239	0	965.1	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	271.67	0	7.2153	0	33.9912	0	26.598	0	269.492	0	90.38	0	30.7	0	31.66	0	0.0072	0	0.000602	0	1.82	0	7.7000	0	7.4680	0	2274	0	2227	0	885.5	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	261.05	0	7.2777	0	33.9701	0	26.573	0	258.964	0	102.43	0	34.9	0	30.80	0	0.0072	0	0.000541	0	1.66	0	7.7092	0	7.4768	0	2272	0	2221	0	866.0	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	251.05	0	7.3118	0	33.9505	0	26.552	0	249.049	0	112.65	0	38.4	0	30.15	0	0.0036	0	0.000504	0	1.56	0	7.7183	0	7.4852	0	2269	0	2216	0	846.9	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	241.68	0	7.5921	0	33.9749	0	26.532	0	239.760	0	109.44	0	37.5	0	30.22	0	0.0072	0	0.000517	0	1.60	0	7.7125	0	7.4833	0	2269	0	2217	0	861.4	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	231.13	0	7.7869	0	33.9674	0	26.498	0	229.299	0	112.50	0	38.7	0	29.30	0	0.0072	0	0.000590	0	1.79	0	7.7189	0	7.4913	0	2268	0	2212	0	849.2	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	221.63	0	8.1230	0	33.9910	0	26.467	0	219.880	0	105.70	0	36.7	0	29.49	0	0.0036	0	0.000566	0	1.73	0	7.7053	0	7.4831	0	2269	0	2216	0	880.7	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	211.13	0	8.1104	0	33.9541	0	26.440	0	209.468	0	111.25	0	38.6	0	27.80	0	0.0036	0	0.000627	0	1.88	0	7.7391	0	7.5133	0	2265	0	2203	0	810.2	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	201.00	0	8.3076	0	33.9607	0	26.415	0	199.422	0	117.17	0	40.8	0	28.06	0	0.0000	0	0.000701	0	2.08	0	7.7379	0	7.5145	0	2264	0	2201	0	813.7	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	191.37	0	8.2819	0	33.9264	0	26.392	0	189.872	0	127.17	0	44.3	0	25.57	0	0.0036	0	0.000591	0	1.79	0	7.7997	0	7.5706	0	2261	0	2179	0	697.7	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	181.62	0	8.3436	0	33.8924	0	26.356	0	180.203	0	144.46	0	50.3	0	24.38	0	0.0036	0	0.000604	0	1.82	0	7.8256	0	7.5952	0	2257	0	2167	0	653.7	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	171.65	0	8.4637	0	33.8785	0	26.326	0	170.315	0	158.46	0	55.4	0	24.88	0	-0.0036	0	0.000567	0	1.73	0	7.7978	0	7.5707	0	2255	0	2173	0	701.4	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	161.25	0	8.6845	0	33.8501	0	26.270	0	160.000	0	153.72	0	53.9	0	24.02	0	0.0000	0	0.000568	0	1.73	0	7.8029	0	7.5781	0	2253	0	2169	0	693.7	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	151.40	0	8.8502	0	33.7971	0	26.203	0	150.230	0	156.92	0	55.2	0	23.58	0	0.0000	0	0.000629	0	1.89	0	7.8056	0	7.5826	0	2250	0	2165	0	689.4	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	141.80	0	8.9965	0	33.7443	0	26.138	0	140.707	0	160.18	0	56.6	0	22.67	0	0.0000	0	0.000666	0	1.98	0	7.8221	0	7.5996	0	2247	0	2156	0	662.0	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	131.87	0	9.1747	0	33.6471	0	26.034	0	130.857	0	167.28	0	59.3	0	21.51	0	0.0036	0	0.000764	0	2.24	0	7.8241	0	7.6037	0	2242	0	2150	0	658.7	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	121.17	0	9.3719	0	33.4898	0	25.879	0	120.242	0	171.76	0	61.0	0	20.80	0	0.0000	0	0.000777	0	2.27	0	7.8197	0	7.6020	0	2234	0	2144	0	665.7	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	111.93	0	9.8095	0	33.4331	0	25.763	0	111.075	0	169.39	0	60.7	0	20.41	0	0.0108	0	0.001095	0	3.10	0	7.8064	0	7.5954	0	2231	0	2144	0	689.4	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	101.91	0	10.1305	0	33.3988	0	25.682	0	101.134	0	166.36	0	60.1	0	19.30	0	0.0216	0	0.000961	0	2.75	0	7.8217	0	7.6138	0	2229	0	2136	0	664.6	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	96.85	0	10.0070	0	33.1962	0	25.545	0	96.114	0	179.96	0	64.7	0	15.86	0	0.0288	0	0.001010	0	2.88	0	7.8943	0	7.6803	0	2219	0	2103	0	551.2	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	91.71	0	10.0697	0	33.0979	0	25.457	0	91.014	0	200.63	0	72.2	0	13.81	0	0.0504	0	0.000925	0	2.66	0	7.9122	0	7.6980	0	2214	0	2092	0	526.2	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	86.57	0	10.5714	0	33.0552	0	25.339	0	85.914	0	205.45	0	74.7	0	13.49	0	0.0828	0	0.001243	0	3.48	0	7.8994	0	7.6929	0	2212	0	2092	0	544.5	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	81.96	0	11.1109	0	32.9432	0	25.157	0	81.340	0	205.60	0	75.5	0	11.10	0	0.1296	0	0.001415	0	3.93	0	7.9257	0	7.7256	0	2206	0	2074	0	509.0	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	76.26	0	12.3166	0	32.8336	0	24.850	0	75.684	0	229.62	0	86.5	0	3.57	0	0.2016	0	0.001636	0	4.51	0	8.0235	0	7.8371	0	2200	0	2024	0	395.2	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	71.90	0	12.7821	0	32.7908	0	24.727	0	71.358	0	238.71	0	90.7	0	1.42	0	0.3276	0	0.001807	0	4.95	0	8.0383	0	7.8583	0	2197	0	2013	0	380.2	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	66.72	0	12.9585	0	32.7764	0	24.681	0	66.218	0	250.81	0	95.7	0	0.34	0	0.5472	0	0.002003	0	5.46	0	8.0525	0	7.8746	0	2197	0	2006	0	366.4	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	61.83	0	13.0587	0	32.7749	0	24.660	0	61.365	0	256.21	0	97.9	0	0.08	0	0.5652	0	0.002088	0	5.68	0	8.0542	0	7.8776	0	2198	0	2005	0	365.0	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	56.65	0	13.3176	0	32.7378	0	24.580	0	56.225	0	258.76	0	99.4	0	-0.00	0	0.4032	0	0.001918	0	5.24	0	8.0576	0	7.8846	0	2196	0	2001	0	361.9	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	51.88	0	13.7152	0	32.7378	0	24.500	0	51.491	0	260.70	0	101.0	0	0.23	0	0.2376	0	0.001613	0	4.45	0	8.0549	0	7.8877	0	2197	0	1999	0	364.9	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	46.38	0	13.8350	0	32.7294	0	24.469	0	46.033	0	261.78	0	101.6	0	0.13	0	0.1512	0	0.001613	0	4.45	0	8.0547	0	7.8891	0	2196	0	1999	0	365.4	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	41.60	0	13.8523	0	32.7315	0	24.467	0	41.289	0	262.31	0	101.9	0	0.15	0	0.1296	0	0.001589	0	4.38	0	8.0549	0	7.8894	0	2197	0	1999	0	365.4	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	36.84	0	13.8635	0	32.7315	0	24.464	0	36.565	0	262.72	0	102.0	0	0.19	0	0.1080	0	0.001503	0	4.16	0	8.0530	0	7.8875	0	2197	0	2000	0	367.5	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	31.85	0	13.9233	0	32.7310	0	24.452	0	31.613	0	262.64	0	102.1	0	0.18	0	0.0900	0	0.001552	0	4.29	0	8.0509	0	7.8862	0	2197	0	2000	0	369.8	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	26.81	0	13.9549	0	32.7316	0	24.445	0	26.611	0	262.64	0	102.2	0	0.16	0	0.0792	0	0.001552	0	4.29	0	8.0519	0	7.8875	0	2197	0	2000	0	369.1	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	21.71	0	13.9654	0	32.7312	0	24.443	0	21.549	0	262.70	0	102.2	0	0.20	0	0.0684	0	0.001467	0	4.07	0	8.0509	0	7.8865	0	2197	0	2000	0	370.3	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	16.95	0	13.9752	0	32.7314	0	24.441	0	16.824	0	262.72	0	102.3	0	0.20	0	0.0684	0	0.001418	0	3.94	0	8.0504	0	7.8859	0	2197	0	2001	0	371.0	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	11.77	0	14.0406	0	32.7304	0	24.426	0	11.683	0	262.66	0	102.4	0	0.09	0	0.0648	0	0.001333	0	3.72	0	8.0485	0	7.8849	0	2197	0	2001	0	373.2	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0	7.89	0	14.3185	0	32.7352	0	24.372	0	7.832	0	261.73	0	102.6	0	0.21	0	0.0576	0	0.001260	0	3.53	0	8.0436	0	7.8841	0	2197	0	2002	0	378.4	0
5906507	186	C	05/11/2024	05:37	232.817	36.674	0	0																																
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	1599.47	0	2.5677	0	34.5516	0	27.575	0	1581.605	0	43.40	0	13.3	0	42.74	0	0.0072	0	0.000336	0	1.13	0	7.6335	0	7.3975	0	2407	0	2380	0	918.5	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	1499.82	0	2.7493	0	34.5351	0	27.546	0	1483.417	0	37.77	0	11.6	0	42.92	0	0.0072	0	0.000251	0	0.91	0	7.6151	0	7.3802	0	2402	0	2381	0	970.7	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	1398.75	0	2.9041	0	34.5218	0	27.521	0	1383.784	0	33.42	0	10.3	0	43.27	0	0.0108	0	0.000251	0	0.91	0	7.6027	0	7.3676	0	2398	0	2382	0	1011.4	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	1298.92	0	3.0876	0	34.5062	0	27.491	0	1285.326	0	29.17	0	9.0	0	43.37	0	0.0144	0	0.000276	0	0.97	0	7.5905	0	7.3557	0	2393	0	2381	0	1052.7	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	1200.03	0	3.3255	0	34.4891	0	27.455	0	1187.750	0	26.34	0	8.2	0	43.56	0	0.0108	0	0.000252	0	0.91	0	7.5836	0	7.3490	0	2387	0	2377	0	1081.3	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	1099.74	0	3.5317	0	34.4703	0	27.420	0	1088.746	0	20.91	0	6.5	0	43.64	0	0.0144	0	0.000277	0	0.97	0	7.5718	0	7.3375	0	2382	0	2375	0	1124.3	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	1000.52	0	3.7889	0	34.4429	0	27.372	0	990.752	0	16.24	0	5.1	0	43.78	0	0.0108	0	0.000326	0	1.10	0	7.5636	0	7.3298	0	2374	0	2370	0	1158.2	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	951.15	0	3.9640	0	34.4245	0	27.340	0	941.975	0	14.07	0	4.4	0	43.63	0	0.0144	0	0.000290	0	1.01	0	7.5599	0	7.3269	0	2369	0	2366	0	1173.9	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	901.75	0	4.1034	0	34.4043	0	27.309	0	893.157	0	11.92	0	3.8	0	43.72	0	0.0144	0	0.000278	0	0.98	0	7.5540	0	7.3216	0	2364	0	2363	0	1196.1	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	851.36	0	4.3040	0	34.3851	0	27.272	0	843.348	0	10.43	0	3.3	0	43.56	0	0.0108	0	0.000291	0	1.01	0	7.5532	0	7.3216	0	2358	0	2357	0	1203.7	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	801.06	0	4.4413	0	34.3602	0	27.237	0	793.617	0	9.15	0	2.9	0	43.31	0	0.0108	0	0.000279	0	0.98	0	7.5497	0	7.3183	0	2353	0	2353	0	1219.5	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	751.79	0	4.6260	0	34.3463	0	27.206	0	744.893	0	8.78	0	2.8	0	43.02	0	0.0072	0	0.000292	0	1.01	0	7.5493	0	7.3184	0	2348	0	2349	0	1226.4	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	701.39	0	4.7463	0	34.3122	0	27.165	0	695.039	0	8.80	0	2.8	0	42.76	0	0.0144	0	0.000316	0	1.08	0	7.5441	0	7.3135	0	2342	0	2344	0	1246.7	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	651.91	0	4.8107	0	34.2698	0	27.124	0	646.084	0	10.06	0	3.2	0	42.61	0	0.0144	0	0.000280	0	0.98	0	7.5397	0	7.3085	0	2335	0	2339	0	1264.2	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	601.64	0	4.9571	0	34.2143	0	27.063	0	596.335	0	14.34	0	4.6	0	42.12	0	0.0144	0	0.000280	0	0.98	0	7.5409	0	7.3096	0	2326	0	2329	0	1263.8	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	551.87	0	5.1659	0	34.1746	0	27.007	0	547.069	0	18.00	0	5.8	0	41.27	0	0.0108	0	0.000293	0	1.01	0	7.5476	0	7.3162	0	2318	0	2319	0	1248.1	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	501.90	0	5.3345	0	34.1354	0	26.956	0	497.594	0	26.31	0	8.6	0	40.72	0	0.0108	0	0.000305	0	1.05	0	7.5553	0	7.3233	0	2310	0	2309	0	1229.5	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	451.85	0	5.5446	0	34.0738	0	26.882	0	448.027	0	38.22	0	12.5	0	39.46	0	0.0108	0	0.000318	0	1.08	0	7.5743	0	7.3409	0	2299	0	2293	0	1177.2	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	401.21	0	5.9446	0	34.0284	0	26.796	0	397.864	0	55.10	0	18.2	0	37.60	0	0.0108	0	0.000356	0	1.18	0	7.6011	0	7.3679	0	2289	0	2274	0	1107.7	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	381.64	0	6.1238	0	34.0184	0	26.766	0	378.475	0	61.65	0	20.4	0	36.78	0	0.0036	0	0.000356	0	1.18	0	7.6164	0	7.3830	0	2286	0	2266	0	1069.6	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	361.42	0	6.3245	0	34.0101	0	26.733	0	358.440	0	67.81	0	22.6	0	35.77	0	0.0072	0	0.000393	0	1.27	0	7.6300	0	7.3969	0	2284	0	2259	0	1037.4	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	350.03	0	6.3530	0	34.0047	0	26.725	0	347.154	0	71.60	0	23.9	0	35.56	0	0.0036	0	0.000405	0	1.31	0	7.6340	0	7.4005	0	2283	0	2257	0	1028.4	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	341.73	0	6.4559	0	33.9998	0	26.708	0	338.929	0	74.17	0	24.8	0	34.96	0	0.0072	0	0.000405	0	1.31	0	7.6470	0	7.4131	0	2282	0	2252	0	997.4	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	331.22	0	6.5351	0	33.9927	0	26.692	0	328.513	0	79.51	0	26.6	0	34.36	0	0.0072	0	0.000479	0	1.50	0	7.6540	0	7.4200	0	2280	0	2248	0	981.5	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	320.95	0	6.6946	0	33.9988	0	26.676	0	318.335	0	82.15	0	27.6	0	33.68	0	0.0036	0	0.000430	0	1.37	0	7.6673	0	7.4336	0	2280	0	2243	0	951.9	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	311.31	0	6.6811	0	33.9687	0	26.654	0	308.781	0	89.89	0	30.2	0	32.75	0	0.0072	0	0.000467	0	1.47	0	7.6923	0	7.4555	0	2278	0	2234	0	895.6	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	301.28	0	6.8831	0	33.9751	0	26.631	0	298.839	0	98.35	0	33.2	0	32.58	0	0.0072	0	0.000455	0	1.44	0	7.6812	0	7.4479	0	2277	0	2235	0	921.8	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	291.93	0	7.2364	0	34.0071	0	26.608	0	289.572	0	91.82	0	31.2	0	32.51	0	0.0036	0	0.000480	0	1.50	0	7.6602	0	7.4332	0	2277	0	2240	0	973.3	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	281.88	0	7.5521	0	34.0344	0	26.585	0	279.610	0	82.77	0	28.4	0	32.09	0	0.0072	0	0.000504	0	1.56	0	7.6610	0	7.4376	0	2278	0	2240	0	974.5	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	271.10	0	7.6943	0	34.0291	0	26.560	0	268.924	0	84.71	0	29.1	0	31.65	0	0.0108	0	0.000468	0	1.47	0	7.6732	0	7.4501	0	2276	0	2234	0	947.1	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	261.16	0	7.6834	0	33.9931	0	26.533	0	259.070	0	91.45	0	31.4	0	30.39	0	0.0036	0	0.000505	0	1.57	0	7.7018	0	7.4755	0	2273	0	2223	0	882.9	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	251.71	0	7.8319	0	33.9925	0	26.511	0	249.701	0	99.26	0	34.2	0	30.25	0	0.0036	0	0.000493	0	1.53	0	7.6950	0	7.4709	0	2272	0	2224	0	899.1	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	241.28	0	8.0468	0	33.9847	0	26.473	0	239.360	0	100.83	0	34.9	0	29.32	0	0.0072	0	0.000579	0	1.76	0	7.7108	0	7.4877	0	2271	0	2217	0	866.2	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	231.74	0	8.1333	0	33.9663	0	26.446	0	229.901	0	107.83	0	37.4	0	28.53	0	0.0036	0	0.001042	0	2.96	0	7.7228	0	7.4995	0	2268	0	2210	0	841.3	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	221.62	0	8.2230	0	33.9610	0	26.428	0	219.867	0	112.53	0	39.1	0	28.03	0	0.0000	0	0.000615	0	1.85	0	7.7307	0	7.5076	0	2267	0	2206	0	825.7	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	211.02	0	8.4193	0	33.9569	0	26.395	0	209.356	0	115.91	0	40.5	0	27.95	0	0.0036	0	0.000677	0	2.01	0	7.7214	0	7.5013	0	2265	0	2206	0	846.0	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	201.62	0	8.5225	0	33.9482	0	26.373	0	200.035	0	115.28	0	40.3	0	27.40	0	0.0036	0	0.000677	0	2.01	0	7.7351	0	7.5149	0	2264	0	2201	0	818.8	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	191.60	0	8.6676	0	33.9337	0	26.339	0	190.098	0	119.16	0	41.8	0	27.21	0	0.0000	0	0.000738	0	2.17	0	7.7280	0	7.5100	0	2262	0	2201	0	834.1	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	181.62	0	8.8653	0	33.9064	0	26.286	0	180.201	0	117.51	0	41.4	0	26.69	0	0.0036	0	0.000885	0	2.55	0	7.7294	0	7.5135	0	2260	0	2198	0	832.6	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	171.18	0	8.9912	0	33.8711	0	26.239	0	169.847	0	122.31	0	43.2	0	25.42	0	0.0072	0	0.000714	0	2.11	0	7.7592	0	7.5423	0	2257	0	2185	0	773.7	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	161.68	0	8.9037	0	33.7637	0	26.168	0	160.424	0	144.09	0	50.8	0	22.88	0	0.0000	0	0.000653	0	1.95	0	7.8169	0	7.5942	0	2250	0	2161	0	668.5	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	151.68	0	9.0903	0	33.7082	0	26.095	0	150.506	0	162.07	0	57.3	0	21.93	0	0.0000	0	0.000800	0	2.33	0	7.8252	0	7.6042	0	2245	0	2153	0	654.9	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	141.83	0	9.2064	0	33.6407	0	26.024	0	140.735	0	166.72	0	59.1	0	21.40	0	-0.0036	0	0.000740	0	2.18	0	7.8248	0	7.6051	0	2242	0	2149	0	655.7	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	130.92	0	9.2962	0	33.5379	0	25.929	0	129.913	0	173.14	0	61.4	0	20.48	0	0.0000	0	0.001020	0	2.91	0	7.8143	0	7.5963	0	2236	0	2148	0	673.0	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	121.33	0	9.8025	0	33.5027	0	25.819	0	120.400	0	164.27	0	58.9	0	20.87	0	0.0036	0	0.001009	0	2.88	0	7.8051	0	7.5944	0	2235	0	2147	0	690.5	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	111.48	0	9.8566	0	33.3831	0	25.716	0	110.628	0	169.43	0	60.8	0	18.75	0	0.0252	0	0.000912	0	2.62	0	7.8364	0	7.6241	0	2229	0	2131	0	637.8	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	101.87	0	10.0286	0	33.2264	0	25.565	0	101.094	0	188.32	0	67.8	0	16.39	0	0.0396	0	0.001059	0	3.01	0	7.8687	0	7.6566	0	2221	0	2113	0	587.2	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	96.76	0	10.4119	0	33.2502	0	25.518	0	96.024	0	188.19	0	68.3	0	17.03	0	0.0504	0	0.001084	0	3.07	0	7.8531	0	7.6471	0	2222	0	2117	0	612.4	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	92.00	0	10.5268	0	33.1257	0	25.401	0	91.301	0	189.01	0	68.7	0	15.26	0	0.0792	0	0.001840	0	5.04	0	7.8773	0	7.6715	0	2215	0	2102	0	575.1	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	86.95	0	11.3158	0	32.9543	0	25.129	0	86.290	0	200.17	0	73.9	0	10.64	0	0.1728	0	0.001598	0	4.41	0	7.9312	0	7.7340	0	2205	0	2071	0	500.8	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	81.78	0	12.3984	0	32.8151	0	24.820	0	81.161	0	227.47	0	85.8	0	4.07	0	0.2556	0	0.001843	0	5.05	0	8.0088	0	7.8243	0	2198	0	2028	0	409.7	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	76.66	0	12.8842	0	32.7760	0	24.696	0	76.080	0	247.96	0	94.4	0	0.83	0	0.3384	0	0.001551	0	4.29	0	8.0410	0	7.8626	0	2197	0	2010	0	376.5	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	71.94	0	13.0621	0	32.7673	0	24.654	0	71.397	0	253.93	0	97.1	0	0.02	0	0.4392	0	0.001661	0	4.57	0	8.0538	0	7.8775	0	2196	0	2004	0	364.2	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	66.85	0	13.0803	0	32.7416	0	24.630	0	66.346	0	259.63	0	99.3	0	-0.00	0	0.2772	0	0.001490	0	4.13	0	8.0582	0	7.8819	0	2196	0	2001	0	360.1	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	61.94	0	13.2022	0	32.7251	0	24.593	0	61.474	0	261.74	0	100.3	0	0.36	0	0.2340	0	0.001564	0	4.32	0	8.0609	0	7.8862	0	2195	0	1999	0	357.6	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	56.79	0	13.8078	0	32.7498	0	24.491	0	56.363	0	261.28	0	101.4	0	0.26	0	0.1872	0	0.001613	0	4.45	0	8.0566	0	7.8909	0	2197	0	1998	0	362.5	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	51.81	0	13.9905	0	32.7649	0	24.465	0	51.421	0	261.66	0	101.9	0	0.24	0	0.1656	0	0.001455	0	4.04	0	8.0553	0	7.8922	0	2198	0	1999	0	364.2	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	46.43	0	14.5345	0	32.8136	0	24.389	0	46.082	0	258.86	0	102.0	0	0.10	0	0.0720	0	0.001272	0	3.56	0	8.0487	0	7.8937	0	2201	0	2000	0	371.4	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	41.84	0	14.5832	0	32.8228	0	24.385	0	41.527	0	257.78	0	101.6	0	0.28	0	0.0540	0	0.001150	0	3.24	0	8.0482	0	7.8938	0	2201	0	2000	0	372.1	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	36.52	0	14.5914	0	32.8241	0	24.384	0	36.247	0	257.68	0	101.6	0	0.13	0	0.0504	0	0.001138	0	3.21	0	8.0467	0	7.8923	0	2201	0	2001	0	373.8	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	31.89	0	14.5983	0	32.8240	0	24.383	0	31.652	0	257.69	0	101.6	0	0.16	0	0.0396	0	0.001101	0	3.12	0	8.0470	0	7.8924	0	2202	0	2001	0	373.8	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	26.67	0	14.7277	0	32.8347	0	24.363	0	26.472	0	257.17	0	101.7	0	0.23	0	0.0396	0	0.001016	0	2.89	0	8.0446	0	7.8919	0	2202	0	2002	0	376.5	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	21.92	0	14.8063	0	32.8428	0	24.352	0	21.757	0	256.58	0	101.6	0	0.15	0	0.0324	0	0.000991	0	2.83	0	8.0427	0	7.8911	0	2203	0	2003	0	378.7	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	16.68	0	14.8043	0	32.8430	0	24.353	0	16.556	0	256.65	0	101.6	0	0.09	0	0.0396	0	0.000991	0	2.83	0	8.0419	0	7.8901	0	2203	0	2003	0	379.7	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	11.63	0	14.8053	0	32.8430	0	24.353	0	11.544	0	256.74	0	101.7	0	0.03	0	0.0360	0	0.000979	0	2.80	0	8.0413	0	7.8893	0	2203	0	2004	0	380.7	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0	6.76	0	14.8051	0	32.8431	0	24.352	0	6.710	0	256.83	0	101.7	0	0.01	0	0.0324	0	0.001004	0	2.86	0	8.0414	0	7.8892	0	2203	0	2004	0	380.8	0
5906507	187	C	05/16/2024	12:38	232.961	36.805	0	0																																
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	1599.55	0	2.5749	0	34.5503	0	27.573	0	1581.664	0	43.25	0	13.2	0	42.46	0	0.0072	0	0.000251	0	0.90	0	7.6294	0	7.3940	0	2407	0	2381	0	927.6	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	1499.83	0	2.7583	0	34.5327	0	27.543	0	1483.408	0	36.80	0	11.3	0	42.98	0	0.0108	0	0.000288	0	1.00	0	7.6126	0	7.3781	0	2402	0	2382	0	976.5	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	1399.49	0	2.9589	0	34.5196	0	27.514	0	1384.496	0	32.78	0	10.1	0	43.18	0	0.0072	0	0.000264	0	0.94	0	7.6024	0	7.3681	0	2397	0	2380	0	1011.8	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	1299.16	0	3.1386	0	34.5057	0	27.486	0	1285.546	0	28.80	0	8.9	0	43.31	0	0.0108	0	0.000288	0	1.00	0	7.5899	0	7.3557	0	2393	0	2380	0	1054.1	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	1199.90	0	3.3428	0	34.4866	0	27.451	0	1187.606	0	24.58	0	7.7	0	43.52	0	0.0072	0	0.000277	0	0.97	0	7.5782	0	7.3445	0	2387	0	2378	0	1095.3	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	1099.62	0	3.5919	0	34.4647	0	27.409	0	1088.613	0	19.68	0	6.2	0	43.72	0	0.0144	0	0.000277	0	0.97	0	7.5673	0	7.3343	0	2380	0	2375	0	1136.2	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	999.76	0	3.8922	0	34.4362	0	27.356	0	989.989	0	15.52	0	4.9	0	43.69	0	0.0108	0	0.000717	0	2.12	0	7.5595	0	7.3275	0	2371	0	2369	0	1169.1	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	951.09	0	4.0199	0	34.4180	0	27.329	0	941.904	0	12.86	0	4.1	0	43.58	0	0.0144	0	0.000290	0	1.01	0	7.5571	0	7.3252	0	2367	0	2365	0	1181.4	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	901.41	0	4.2008	0	34.4035	0	27.298	0	892.809	0	11.60	0	3.7	0	43.41	0	0.0144	0	0.000266	0	0.95	0	7.5558	0	7.3244	0	2362	0	2361	0	1190.8	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	851.86	0	4.3949	0	34.3878	0	27.265	0	843.832	0	10.42	0	3.3	0	43.21	0	0.0144	0	0.000279	0	0.98	0	7.5538	0	7.3232	0	2357	0	2356	0	1202.0	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	801.72	0	4.5304	0	34.3532	0	27.222	0	794.260	0	9.17	0	2.9	0	43.01	0	0.0108	0	0.000279	0	0.98	0	7.5469	0	7.3170	0	2351	0	2352	0	1227.1	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	751.46	0	4.6876	0	34.3249	0	27.182	0	744.557	0	8.78	0	2.8	0	42.79	0	0.0108	0	0.000292	0	1.01	0	7.5438	0	7.3144	0	2345	0	2347	0	1241.4	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	700.87	0	4.6798	0	34.2693	0	27.138	0	694.516	0	9.83	0	3.2	0	43.01	0	0.0144	0	0.000267	0	0.95	0	7.5387	0	7.3079	0	2338	0	2342	0	1260.4	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	651.01	0	4.8140	0	34.2416	0	27.101	0	645.185	0	11.67	0	3.8	0	42.62	0	0.0072	0	0.000292	0	1.01	0	7.5393	0	7.3083	0	2332	0	2336	0	1263.5	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	600.96	0	4.9676	0	34.1809	0	27.035	0	595.654	0	17.53	0	5.7	0	41.88	0	0.0144	0	0.000268	0	0.95	0	7.5439	0	7.3123	0	2322	0	2324	0	1252.7	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	551.46	0	5.1569	0	34.1508	0	26.989	0	546.656	0	22.37	0	7.3	0	41.29	0	0.0108	0	0.000293	0	1.01	0	7.5513	0	7.3194	0	2315	0	2315	0	1235.4	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	501.67	0	5.3561	0	34.1177	0	26.939	0	497.360	0	29.49	0	9.6	0	40.55	0	0.0144	0	0.000318	0	1.08	0	7.5624	0	7.3298	0	2308	0	2305	0	1207.6	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	451.60	0	5.5689	0	34.0761	0	26.880	0	447.774	0	39.41	0	12.9	0	39.52	0	0.0072	0	0.000318	0	1.08	0	7.5751	0	7.3419	0	2299	0	2292	0	1175.1	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	401.21	0	5.9463	0	34.0421	0	26.807	0	397.859	0	51.24	0	16.9	0	37.89	0	0.0108	0	0.000356	0	1.18	0	7.5968	0	7.3640	0	2291	0	2277	0	1119.9	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	381.57	0	6.2487	0	34.0509	0	26.775	0	378.401	0	55.34	0	18.4	0	37.12	0	0.0108	0	0.000515	0	1.59	0	7.6006	0	7.3705	0	2289	0	2273	0	1113.2	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	361.78	0	6.5710	0	34.0620	0	26.742	0	358.792	0	54.27	0	18.2	0	36.04	0	0.0072	0	0.000430	0	1.37	0	7.6087	0	7.3810	0	2287	0	2267	0	1095.1	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	351.00	0	6.6362	0	34.0482	0	26.722	0	348.111	0	58.60	0	19.7	0	35.66	0	0.0108	0	0.000430	0	1.37	0	7.6160	0	7.3880	0	2285	0	2263	0	1076.9	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	341.55	0	6.6191	0	34.0303	0	26.711	0	338.746	0	63.27	0	21.2	0	35.15	0	0.0108	0	0.000369	0	1.21	0	7.6302	0	7.4002	0	2284	0	2258	0	1040.5	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	331.24	0	6.6796	0	34.0141	0	26.690	0	328.529	0	68.80	0	23.1	0	34.51	0	0.0072	0	0.000393	0	1.28	0	7.6480	0	7.4165	0	2282	0	2251	0	997.1	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	321.07	0	6.6984	0	33.9940	0	26.671	0	318.450	0	79.63	0	26.8	0	33.96	0	0.0036	0	0.000381	0	1.24	0	7.6573	0	7.4247	0	2280	0	2246	0	975.2	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	311.42	0	6.8724	0	33.9930	0	26.647	0	308.886	0	84.25	0	28.4	0	33.35	0	0.0036	0	0.000491	0	1.53	0	7.6632	0	7.4319	0	2279	0	2243	0	962.9	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	301.32	0	7.1674	0	34.0095	0	26.619	0	298.875	0	84.44	0	28.7	0	32.85	0	0.0072	0	0.000455	0	1.44	0	7.6736	0	7.4447	0	2279	0	2238	0	941.1	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	291.77	0	7.2136	0	33.9850	0	26.594	0	289.409	0	93.70	0	31.8	0	31.91	0	0.0072	0	0.000528	0	1.63	0	7.6783	0	7.4493	0	2275	0	2234	0	930.3	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	281.66	0	7.5035	0	34.0029	0	26.567	0	279.388	0	92.11	0	31.5	0	31.60	0	0.0036	0	0.000529	0	1.63	0	7.6771	0	7.4516	0	2275	0	2233	0	935.4	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	271.76	0	7.6888	0	34.0138	0	26.549	0	269.574	0	90.93	0	31.2	0	31.63	0	0.0036	0	0.000541	0	1.66	0	7.6728	0	7.4497	0	2275	0	2233	0	947.3	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	259.06	0	7.8536	0	34.0104	0	26.522	0	256.984	0	90.67	0	31.3	0	30.90	0	0.0072	0	0.000627	0	1.88	0	7.6825	0	7.4602	0	2274	0	2229	0	926.9	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	251.19	0	7.9539	0	33.9949	0	26.495	0	249.182	0	96.68	0	33.4	0	29.91	0	0.0036	0	0.000591	0	1.79	0	7.6952	0	7.4727	0	2273	0	2223	0	899.2	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	241.41	0	8.0614	0	33.9871	0	26.473	0	239.486	0	100.25	0	34.7	0	29.71	0	0.0036	0	0.000664	0	1.98	0	7.7051	0	7.4827	0	2271	0	2218	0	878.4	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	231.34	0	8.1645	0	33.9724	0	26.446	0	229.502	0	105.88	0	36.8	0	28.88	0	0.0036	0	0.000603	0	1.82	0	7.7138	0	7.4917	0	2269	0	2213	0	860.4	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	221.14	0	8.2871	0	33.9657	0	26.422	0	219.388	0	108.76	0	37.9	0	28.47	0	0.0072	0	0.000542	0	1.66	0	7.7199	0	7.4986	0	2267	0	2209	0	848.3	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	211.27	0	8.4533	0	33.9411	0	26.378	0	209.602	0	114.42	0	40.0	0	27.89	0	0.0072	0	0.000628	0	1.89	0	7.7306	0	7.5102	0	2264	0	2203	0	826.9	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	201.34	0	8.6068	0	33.9121	0	26.331	0	199.755	0	121.25	0	42.5	0	26.89	0	0.0036	0	0.000701	0	2.08	0	7.7449	0	7.5250	0	2261	0	2195	0	798.6	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	191.08	0	8.7663	0	33.8875	0	26.287	0	189.580	0	127.43	0	44.8	0	26.21	0	0.0036	0	0.000726	0	2.14	0	7.7540	0	7.5351	0	2259	0	2189	0	781.7	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	181.59	0	8.8238	0	33.8437	0	26.244	0	180.169	0	136.20	0	47.9	0	24.63	0	0.0036	0	0.000763	0	2.24	0	7.7921	0	7.5708	0	2256	0	2174	0	710.8	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	171.31	0	8.8989	0	33.7949	0	26.194	0	169.974	0	152.06	0	53.6	0	23.36	0	0.0000	0	0.000824	0	2.40	0	7.8134	0	7.5912	0	2251	0	2163	0	673.9	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	161.18	0	8.9990	0	33.7460	0	26.139	0	159.926	0	160.14	0	56.5	0	22.72	0	0.0000	0	0.003155	0	8.46	0	7.8187	0	7.5972	0	2248	0	2158	0	665.0	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	151.90	0	9.1062	0	33.6736	0	26.066	0	150.722	0	162.06	0	57.3	0	22.88	0	0.0000	0	0.000788	0	2.30	0	7.7954	0	7.5767	0	2243	0	2161	0	705.1	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	141.89	0	9.5606	0	33.6651	0	25.986	0	140.793	0	148.44	0	53.0	0	23.35	0	0.0072	0	0.000899	0	2.59	0	7.7578	0	7.5478	0	2243	0	2171	0	776.8	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	131.54	0	9.8275	0	33.6179	0	25.904	0	130.526	0	142.18	0	51.1	0	22.77	0	0.0036	0	0.001277	0	3.57	0	7.7695	0	7.5619	0	2241	0	2164	0	755.6	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	121.88	0	10.1854	0	33.4925	0	25.746	0	120.944	0	150.07	0	54.3	0	20.77	0	0.0108	0	0.000997	0	2.85	0	7.8231	0	7.6166	0	2234	0	2139	0	660.7	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	111.93	0	10.0772	0	33.2969	0	25.612	0	111.073	0	170.14	0	61.3	0	17.83	0	0.0324	0	0.001022	0	2.91	0	7.8611	0	7.6505	0	2224	0	2118	0	598.5	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	101.82	0	10.4575	0	33.1995	0	25.471	0	101.043	0	182.61	0	66.3	0	16.23	0	0.0684	0	0.001096	0	3.10	0	7.8767	0	7.6703	0	2219	0	2106	0	575.8	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	96.95	0	10.7716	0	33.1191	0	25.354	0	96.211	0	192.18	0	70.2	0	14.17	0	0.1296	0	0.001219	0	3.42	0	7.8874	0	7.6847	0	2214	0	2097	0	560.4	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	91.71	0	11.0571	0	33.0213	0	25.227	0	91.012	0	197.00	0	72.3	0	11.23	0	0.1764	0	0.003256	0	8.72	0	7.9343	0	7.7333	0	2209	0	2074	0	496.7	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	86.82	0	12.4722	0	32.8048	0	24.798	0	86.160	0	232.31	0	87.7	0	3.17	0	0.3456	0	0.001831	0	5.01	0	8.0200	0	7.8365	0	2197	0	2022	0	397.2	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	81.85	0	13.0727	0	32.8134	0	24.688	0	81.229	0	239.91	0	91.7	0	0.56	0	0.4680	0	0.001807	0	4.95	0	8.0412	0	7.8659	0	2198	0	2010	0	376.2	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	76.76	0	13.3228	0	32.8080	0	24.634	0	76.179	0	251.97	0	96.8	0	0.09	0	0.6876	0	0.002186	0	5.94	0	8.0539	0	7.8818	0	2198	0	2003	0	364.0	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	71.82	0	13.4273	0	32.7761	0	24.588	0	71.277	0	258.49	0	99.5	0	0.17	0	0.2520	0	0.001539	0	4.26	0	8.0580	0	7.8871	0	2197	0	2000	0	360.2	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	66.38	0	14.5337	0	32.8494	0	24.417	0	65.879	0	256.16	0	100.9	0	0.18	0	0.1008	0	0.001260	0	3.53	0	8.0471	0	7.8928	0	2200	0	2000	0	371.8	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	61.55	0	14.6201	0	32.8701	0	24.414	0	61.086	0	255.83	0	101.0	0	0.18	0	0.0432	0	0.000906	0	2.61	0	8.0487	0	7.8955	0	2202	0	2000	0	370.7	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	56.54	0	14.6172	0	32.8687	0	24.414	0	56.114	0	255.97	0	101.0	0	0.15	0	0.0432	4	0.000918	0	2.64	0	8.0488	0	7.8954	0	2203	0	2001	0	371.0	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	51.57	0	14.6288	0	32.8702	0	24.412	0	51.183	0	256.13	0	101.1	0	0.13	0	0.0468	4	0.000930	0	2.67	0	8.0477	0	7.8943	0	2204	0	2002	0	372.4	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	46.27	0	14.6446	0	32.8719	0	24.410	0	45.923	0	256.18	0	101.2	0	0.15	0	0.0432	4	0.000918	0	2.64	0	8.0474	0	7.8940	0	2204	0	2002	0	373.0	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	41.56	0	14.6423	0	32.8724	0	24.411	0	41.249	0	256.23	0	101.2	0	0.23	0	0.0432	4	0.000881	0	2.55	0	8.0472	0	7.8937	0	2204	0	2003	0	373.3	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	36.77	0	14.6426	0	32.8724	0	24.410	0	36.495	0	256.18	0	101.2	0	0.12	0	0.0432	4	0.001028	0	2.93	0	8.0474	0	7.8937	0	2204	0	2003	0	373.4	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	31.46	0	14.6516	0	32.8724	0	24.408	0	31.225	0	256.26	0	101.2	0	0.09	0	0.0432	4	0.000930	0	2.67	0	8.0464	0	7.8926	0	2204	0	2004	0	374.7	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	26.40	0	14.6540	0	32.8731	0	24.408	0	26.203	0	256.33	0	101.2	0	0.24	0	0.0432	4	0.000857	0	2.48	0	8.0447	0	7.8908	0	2204	0	2004	0	376.6	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	21.82	0	14.6529	0	32.8722	0	24.408	0	21.658	0	256.82	0	101.4	0	0.18	0	0.0432	4	0.000845	0	2.45	0	8.0459	0	7.8919	0	2204	0	2004	0	375.6	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	16.74	0	14.6521	0	32.8732	0	24.408	0	16.616	0	256.98	0	101.5	0	0.11	0	0.0432	4	0.000918	0	2.64	0	8.0446	0	7.8904	0	2205	0	2005	0	377.2	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	11.97	0	14.6539	0	32.8732	0	24.408	0	11.881	0	257.35	0	101.6	0	0.01	0	0.0432	4	0.000820	0	2.39	0	8.0451	0	7.8907	0	2205	0	2005	0	376.9	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0	7.78	0	14.6546	0	32.8728	0	24.407	0	7.722	0	257.44	0	101.7	0	0.09	0	0.0432	4	0.000808	0	2.35	0	8.0440	0	7.8895	0	2205	0	2006	0	378.2	0
5906507	188	C	05/21/2024	19:20	233.081	36.948	0	0																																
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	1598.96	0	2.6265	0	34.5481	0	27.567	0	1581.059	0	42.27	0	12.9	0	42.54	0	0.0108	0	0.000263	0	0.94	0	7.6283	0	7.3937	0	2406	0	2380	0	930.4	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	1499.57	0	2.8067	0	34.5347	0	27.540	0	1483.130	0	37.67	0	11.6	0	42.83	0	0.0072	0	0.000263	0	0.94	0	7.6156	0	7.3813	0	2401	0	2380	0	969.7	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	1399.28	0	2.9745	0	34.5167	0	27.511	0	1384.268	0	32.20	0	9.9	0	43.23	0	0.0108	0	0.000288	0	1.00	0	7.5977	0	7.3642	0	2397	0	2381	0	1023.4	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	1299.80	0	3.1446	0	34.5035	0	27.484	0	1286.159	0	28.69	0	8.9	0	43.51	0	0.0108	0	0.000276	0	0.97	0	7.5902	0	7.3561	0	2392	0	2380	0	1053.4	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	1200.23	0	3.3506	0	34.4863	0	27.451	0	1187.914	0	24.51	0	7.6	0	43.56	0	0.0144	0	0.000277	0	0.97	0	7.5781	0	7.3445	0	2387	0	2378	0	1095.8	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	1099.11	0	3.6215	0	34.4612	0	27.404	0	1088.094	0	19.04	0	6.0	0	43.66	0	0.0108	0	0.000277	0	0.97	0	7.5668	0	7.3342	0	2379	0	2374	0	1137.9	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	999.26	0	3.9317	0	34.4313	0	27.349	0	989.480	0	15.19	0	4.8	0	43.54	0	0.0108	0	0.000339	0	1.13	0	7.5606	0	7.3290	0	2370	0	2367	0	1166.0	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	951.39	0	3.9963	0	34.4135	0	27.327	0	942.186	0	13.09	0	4.1	0	43.78	0	0.0108	0	0.000290	0	1.01	0	7.5582	0	7.3259	0	2367	0	2365	0	1178.1	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	901.65	0	4.1117	0	34.3995	0	27.304	0	893.033	0	11.82	0	3.7	0	43.68	0	0.0108	0	0.000278	0	0.98	0	7.5559	0	7.3235	0	2363	0	2362	0	1190.3	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	851.93	0	4.2812	0	34.3831	0	27.273	0	843.889	0	10.42	0	3.3	0	43.65	0	0.0144	0	0.000291	0	1.01	0	7.5536	0	7.3216	0	2358	0	2358	0	1202.8	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	801.26	0	4.3665	0	34.3491	0	27.236	0	793.793	0	8.97	0	2.9	0	43.43	0	0.0144	0	0.000291	0	1.01	0	7.5451	0	7.3134	0	2353	0	2355	0	1232.7	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	751.17	0	4.4989	0	34.3252	0	27.203	0	744.259	0	8.65	0	2.8	0	43.28	0	0.0144	0	0.000279	0	0.98	0	7.5482	0	7.3159	0	2348	0	2349	0	1228.7	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	701.18	0	4.5909	0	34.2615	0	27.142	0	694.812	0	10.04	0	3.2	0	43.02	0	0.0072	0	0.000267	0	0.95	0	7.5383	0	7.3065	0	2338	0	2343	0	1261.4	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	651.82	0	4.8372	0	34.2341	0	27.092	0	645.977	0	11.87	0	3.8	0	42.46	0	0.0144	0	0.000268	0	0.95	0	7.5406	0	7.3097	0	2331	0	2334	0	1259.4	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	601.66	0	4.9110	0	34.1908	0	27.049	0	596.338	0	16.28	0	5.3	0	42.08	0	0.0108	0	0.000268	0	0.95	0	7.5439	0	7.3117	0	2324	0	2327	0	1253.4	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	551.66	0	5.1481	0	34.1499	0	26.989	0	546.846	0	21.95	0	7.1	0	41.25	0	0.0144	0	0.000439	0	1.40	0	7.5514	0	7.3194	0	2315	0	2315	0	1235.3	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	501.10	0	5.4241	0	34.1102	0	26.925	0	496.788	0	30.60	0	10.0	0	40.25	0	0.0108	0	0.000306	0	1.05	0	7.5634	0	7.3316	0	2306	0	2303	0	1204.5	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	451.71	0	5.6838	0	34.0746	0	26.865	0	447.876	0	40.73	0	13.4	0	39.18	0	0.0072	0	0.000318	0	1.08	0	7.5773	0	7.3453	0	2298	0	2290	0	1169.1	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	401.28	0	6.1394	0	34.0632	0	26.799	0	397.923	0	48.64	0	16.1	0	37.55	0	0.0108	0	0.000344	0	1.15	0	7.5920	0	7.3622	0	2291	0	2278	0	1134.8	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	381.38	0	6.2565	0	34.0442	0	26.769	0	378.207	0	53.85	0	17.9	0	36.85	0	0.0072	0	0.000332	0	1.12	0	7.6058	0	7.3752	0	2288	0	2270	0	1099.2	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	360.86	0	6.4175	0	34.0273	0	26.735	0	357.876	0	63.16	0	21.1	0	35.63	0	0.0108	0	0.000405	0	1.31	0	7.6284	0	7.3966	0	2285	0	2260	0	1042.6	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	351.66	0	6.4550	0	34.0042	0	26.712	0	348.759	0	69.52	0	23.2	0	34.96	0	0.0108	0	0.000393	0	1.28	0	7.6404	0	7.4076	0	2282	0	2254	0	1012.7	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	341.77	0	6.6196	0	34.0090	0	26.694	0	338.959	0	73.72	0	24.7	0	34.59	0	0.0072	0	0.000406	0	1.31	0	7.6471	0	7.4153	0	2281	0	2251	0	998.1	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	331.00	0	6.7193	0	33.9966	0	26.671	0	328.286	0	79.40	0	26.7	0	33.85	0	0.0072	0	0.000430	0	1.37	0	7.6571	0	7.4251	0	2280	0	2246	0	975.0	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	321.44	0	6.7933	0	33.9977	0	26.661	0	318.812	0	82.35	0	27.7	0	33.71	0	0.0072	0	0.000418	0	1.34	0	7.6604	0	7.4287	0	2279	0	2244	0	968.4	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	310.92	0	6.9485	0	33.9938	0	26.637	0	308.386	0	83.53	0	28.2	0	33.25	0	0.0036	0	0.000626	0	1.88	0	7.6660	0	7.4354	0	2278	0	2241	0	956.9	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	301.43	0	7.0399	0	33.9998	0	26.629	0	298.980	0	86.51	0	29.3	0	32.97	0	0.0000	0	0.000443	0	1.40	0	7.6657	0	7.4360	0	2278	0	2241	0	959.0	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	291.07	0	7.2584	0	34.0034	0	26.602	0	288.711	0	87.27	0	29.7	0	32.41	0	0.0072	0	0.000443	0	1.41	0	7.6687	0	7.4411	0	2277	0	2238	0	953.6	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	281.87	0	7.4401	0	34.0225	0	26.591	0	279.592	0	85.54	0	29.2	0	32.37	0	0.0072	0	0.000456	0	1.44	0	7.6650	0	7.4398	0	2277	0	2238	0	964.1	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	271.88	0	7.5986	0	34.0262	0	26.572	0	269.689	0	83.65	0	28.7	0	32.16	0	0.0000	0	0.000456	0	1.44	0	7.6726	0	7.4484	0	2277	0	2235	0	948.0	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	261.61	0	7.7008	0	34.0116	0	26.545	0	259.509	0	87.36	0	30.0	0	31.43	0	0.0036	0	0.000493	0	1.53	0	7.6753	0	7.4518	0	2275	0	2232	0	942.8	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	251.40	0	7.7404	0	33.9830	0	26.517	0	249.387	0	94.31	0	32.4	0	30.15	0	0.0036	0	0.000920	0	2.64	0	7.7052	0	7.4790	0	2272	0	2221	0	876.4	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	241.80	0	7.9589	0	33.9900	0	26.491	0	239.869	0	100.40	0	34.7	0	29.95	0	0.0036	0	0.000566	0	1.73	0	7.6985	0	7.4755	0	2271	0	2221	0	892.4	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	230.40	0	8.0673	0	33.9848	0	26.470	0	228.566	0	102.92	0	35.7	0	29.45	0	0.0036	0	0.000566	0	1.73	0	7.7093	0	7.4862	0	2270	0	2216	0	870.2	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	220.90	0	8.0668	0	33.9453	0	26.439	0	219.147	0	113.19	0	39.2	0	27.21	0	0.0036	0	0.000627	0	1.88	0	7.7500	0	7.5231	0	2266	0	2200	0	786.6	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	210.98	0	8.1974	0	33.9279	0	26.406	0	209.311	0	129.57	0	45.0	0	26.08	0	0.0000	0	0.000652	0	1.95	0	7.7826	0	7.5544	0	2262	0	2186	0	725.5	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	201.25	0	8.3133	0	33.9126	0	26.376	0	199.663	0	139.76	0	48.7	0	25.64	0	0.0036	0	0.000591	0	1.79	0	7.7910	0	7.5634	0	2259	0	2180	0	710.6	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	190.99	0	8.4127	0	33.8806	0	26.336	0	189.488	0	146.41	0	51.1	0	24.52	0	0.0000	0	0.000604	0	1.82	0	7.8094	0	7.5814	0	2257	0	2171	0	679.2	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	181.73	0	8.5797	0	33.8681	0	26.301	0	180.305	0	150.92	0	52.8	0	24.57	0	0.0036	0	0.000604	0	1.82	0	7.7941	0	7.5693	0	2255	0	2174	0	706.6	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	171.55	0	8.7627	0	33.8328	0	26.245	0	170.209	0	150.00	0	52.7	0	24.72	0	-0.0036	0	0.000616	0	1.86	0	7.7858	0	7.5637	0	2253	0	2174	0	722.3	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	161.89	0	8.9663	0	33.7197	0	26.124	0	160.628	0	151.74	0	53.5	0	23.78	0	0.0036	0	0.000861	0	2.49	0	7.7800	0	7.5609	0	2247	0	2170	0	732.6	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	151.93	0	9.3080	0	33.6587	0	26.022	0	150.750	0	148.57	0	52.8	0	23.21	0	0.0000	0	0.000874	0	2.53	0	7.7779	0	7.5634	0	2243	0	2165	0	737.3	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	141.70	0	9.3807	0	33.6090	0	25.971	0	140.603	0	153.06	0	54.4	0	22.69	0	0.0000	0	0.000923	0	2.65	0	7.7845	0	7.5701	0	2240	0	2161	0	725.7	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	131.50	0	9.6746	0	33.5683	0	25.891	0	130.485	0	153.56	0	55.0	0	22.10	0	0.0036	0	0.001094	0	3.10	0	7.7804	0	7.5700	0	2238	0	2159	0	734.3	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	121.86	0	9.8765	0	33.5056	0	25.808	0	120.922	0	155.53	0	55.9	0	21.25	0	0.0144	0	0.000973	0	2.78	0	7.8035	0	7.5939	0	2235	0	2147	0	693.6	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	111.83	0	9.9651	0	33.4273	0	25.732	0	110.972	0	164.56	0	59.2	0	20.10	0	0.0180	0	0.000900	0	2.59	0	7.8150	0	7.6056	0	2231	0	2140	0	673.9	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	101.70	0	10.2146	0	33.1420	0	25.468	0	100.922	0	198.11	0	71.5	0	14.41	0	0.0972	0	0.000693	0	2.06	0	7.9079	0	7.6964	0	2216	0	2094	0	531.0	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	96.85	0	10.2962	0	33.0444	0	25.378	0	96.110	0	205.66	0	74.3	0	12.34	0	0.1116	0	0.000816	0	2.37	0	7.9308	0	7.7191	0	2211	0	2081	0	500.4	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	91.54	0	10.4322	0	32.9821	0	25.306	0	90.842	0	216.51	0	78.4	0	10.81	0	0.1440	0	0.000694	0	2.06	0	7.9240	0	7.7145	0	2208	0	2080	0	509.2	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	86.84	0	11.2033	0	32.9568	0	25.151	0	86.179	0	212.84	0	78.4	0	10.87	0	0.2088	0	0.001024	0	2.92	0	7.9337	0	7.7347	0	2206	0	2071	0	497.7	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	81.78	0	11.4136	0	32.8628	0	25.040	0	81.158	0	217.90	0	80.5	0	6.72	0	0.2376	0	0.001183	0	3.33	0	7.9975	0	7.7988	0	2201	0	2041	0	421.6	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	76.90	0	12.9778	0	32.7369	0	24.647	0	76.316	0	251.61	0	96.0	0	0.21	0	0.5832	0	0.001905	0	5.21	0	8.0474	0	7.8703	0	2194	0	2005	0	369.9	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	71.95	0	12.9222	0	32.6712	0	24.607	0	71.405	0	258.71	0	98.5	0	-0.06	0	0.3456	0	0.001722	0	4.73	0	8.0583	0	7.8798	0	2191	0	1998	0	359.2	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	66.56	0	12.9905	0	32.6688	0	24.592	0	66.057	0	262.64	0	100.2	0	0.12	0	0.1836	0	0.001673	0	4.60	0	8.0611	0	7.8834	0	2192	0	1997	0	356.8	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	61.62	0	14.5256	0	32.8372	0	24.409	0	61.155	0	256.72	0	101.1	0	0.14	0	0.1296	0	0.001040	0	2.96	0	8.0472	0	7.8927	0	2200	0	2000	0	372.0	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	56.54	0	14.6499	0	32.8592	0	24.399	0	56.114	0	256.01	0	101.1	0	0.10	0	0.0900	0	0.000808	0	2.35	0	8.0490	0	7.8961	0	2202	0	2000	0	370.8	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	51.90	0	14.6768	0	32.8596	0	24.394	0	51.509	0	256.00	0	101.1	0	0.30	0	0.0648	4	0.000796	0	2.32	0	8.0477	0	7.8951	0	2203	0	2001	0	372.4	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	46.86	0	14.7102	0	32.8613	0	24.388	0	46.508	0	255.86	0	101.2	0	0.13	0	0.0648	4	0.000808	0	2.36	0	8.0463	0	7.8940	0	2203	0	2002	0	374.1	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	41.47	0	14.7165	0	32.8616	0	24.387	0	41.159	0	256.28	0	101.3	0	0.07	0	0.0540	4	0.000772	0	2.26	0	8.0461	0	7.8937	0	2203	0	2002	0	374.6	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	36.65	0	14.7187	0	32.8613	0	24.386	0	36.375	0	256.27	0	101.3	0	0.06	0	0.0576	4	0.000760	0	2.23	0	8.0451	0	7.8926	0	2204	0	2003	0	375.8	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	31.58	0	14.7353	0	32.8644	0	24.385	0	31.344	0	256.30	0	101.4	0	0.11	0	0.1368	4	0.006945	0	18.31	0	8.0439	0	7.8915	0	2204	0	2004	0	377.2	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	26.74	0	14.7533	0	32.8624	0	24.379	0	26.540	0	256.35	0	101.4	0	0.05	0	0.0648	4	0.000772	0	2.26	0	8.0437	0	7.8914	0	2204	0	2004	0	377.6	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	21.52	0	14.7531	0	32.8621	0	24.379	0	21.360	0	256.31	0	101.4	0	0.03	0	0.0648	4	0.000723	0	2.13	0	8.0429	0	7.8904	0	2204	0	2004	0	378.7	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	16.49	0	14.7519	0	32.8624	0	24.379	0	16.367	0	256.28	0	101.4	0	0.03	0	0.0612	4	0.000955	0	2.74	0	8.0421	0	7.8894	0	2204	0	2005	0	379.8	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	11.91	0	14.7509	0	32.8629	0	24.379	0	11.821	0	256.52	0	101.5	0	0.08	0	0.0648	4	0.000735	0	2.16	0	8.0425	0	7.8896	0	2204	0	2005	0	379.6	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0	7.65	0	14.7521	0	32.8629	0	24.379	0	7.593	0	256.60	0	101.5	0	0.13	0	0.0648	4	0.000760	0	2.23	0	8.0429	0	7.8898	0	2204	0	2005	0	379.4	0
5906507	189	C	05/27/2024	02:16	233.211	37.115	0	0																																
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	1599.57	0	2.6225	0	34.5513	0	27.570	0	1581.642	0	43.69	0	13.4	0	42.63	0	0.0072	0	0.000324	0	1.10	0	7.6321	0	7.3969	0	2406	0	2380	0	921.8	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	1499.98	0	2.7890	0	34.5338	0	27.541	0	1483.517	0	37.14	0	11.4	0	42.91	0	0.0108	0	0.000263	0	0.94	0	7.6129	0	7.3788	0	2402	0	2381	0	975.8	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	1399.87	0	2.9801	0	34.5203	0	27.513	0	1384.834	0	33.06	0	10.2	0	43.15	0	0.0108	0	0.000276	0	0.97	0	7.6018	0	7.3678	0	2397	0	2380	0	1013.4	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	1299.12	0	3.1735	0	34.5039	0	27.482	0	1285.473	0	28.76	0	8.9	0	43.33	0	0.0108	0	0.000264	0	0.94	0	7.5904	0	7.3567	0	2392	0	2379	0	1052.6	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	1199.88	0	3.3529	0	34.4873	0	27.451	0	1187.556	0	24.52	0	7.6	0	43.56	0	0.0072	0	0.000289	0	1.00	0	7.5801	0	7.3462	0	2387	0	2378	0	1090.6	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	1099.04	0	3.6083	0	34.4649	0	27.408	0	1088.012	0	19.61	0	6.1	0	43.66	0	0.0144	0	0.000277	0	0.97	0	7.5673	0	7.3345	0	2380	0	2375	0	1136.3	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	1000.23	0	3.8759	0	34.4384	0	27.360	0	990.427	0	15.60	0	4.9	0	43.68	0	0.0072	0	0.000302	0	1.04	0	7.5615	0	7.3291	0	2372	0	2369	0	1163.5	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	951.70	0	3.9857	0	34.4225	0	27.336	0	942.482	0	13.69	0	4.3	0	43.62	0	0.0144	0	0.000290	0	1.01	0	7.5591	0	7.3266	0	2368	0	2366	0	1175.7	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	901.22	0	4.1703	0	34.4094	0	27.306	0	892.598	0	12.26	0	3.9	0	43.51	0	0.0144	0	0.000291	0	1.01	0	7.5583	0	7.3262	0	2363	0	2361	0	1184.0	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	850.90	0	4.2931	0	34.3846	0	27.273	0	842.861	0	10.38	0	3.3	0	43.50	0	0.0108	0	0.000291	0	1.01	0	7.5532	0	7.3214	0	2358	0	2358	0	1203.8	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	801.66	0	4.4015	0	34.3529	0	27.236	0	794.180	0	8.84	0	2.8	0	43.33	0	0.0144	0	0.000316	0	1.07	0	7.5475	0	7.3160	0	2353	0	2354	0	1225.3	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	751.75	0	4.4189	0	34.2961	0	27.188	0	744.824	0	8.89	0	2.8	0	43.31	0	0.0108	0	0.000291	0	1.01	0	7.5386	0	7.3065	0	2346	0	2350	0	1255.4	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	701.13	0	4.6586	0	34.2718	0	27.143	0	694.755	0	9.70	0	3.1	0	42.79	0	0.0072	0	0.000280	0	0.98	0	7.5398	0	7.3087	0	2339	0	2343	0	1257.2	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	651.76	0	4.8215	0	34.2400	0	27.099	0	645.910	0	11.92	0	3.8	0	42.47	0	0.0108	0	0.000268	0	0.95	0	7.5408	0	7.3097	0	2332	0	2335	0	1259.0	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	601.71	0	4.9037	0	34.1989	0	27.057	0	596.381	0	15.91	0	5.1	0	42.18	0	0.0144	0	0.000268	0	0.95	0	7.5435	0	7.3112	0	2325	0	2328	0	1254.9	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	551.90	0	5.1739	0	34.1600	0	26.995	0	547.078	0	21.11	0	6.9	0	41.33	0	0.0108	0	0.000281	0	0.98	0	7.5508	0	7.3191	0	2316	0	2316	0	1237.5	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	501.89	0	5.4311	0	34.1095	0	26.924	0	497.565	0	31.08	0	10.1	0	40.18	0	0.0108	0	0.000306	0	1.05	0	7.5642	0	7.3324	0	2306	0	2302	0	1201.9	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	451.69	0	5.7126	0	34.0657	0	26.855	0	447.851	0	42.40	0	13.9	0	38.76	0	0.0072	0	0.000379	0	1.24	0	7.5832	0	7.3509	0	2296	0	2287	0	1151.9	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	401.22	0	6.2002	0	34.0489	0	26.780	0	397.859	0	53.56	0	17.8	0	37.16	0	0.0144	0	0.000356	0	1.18	0	7.6011	0	7.3711	0	2289	0	2273	0	1109.1	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	381.89	0	6.4405	0	34.0461	0	26.747	0	378.708	0	57.54	0	19.2	0	36.27	0	0.0108	0	0.000369	0	1.21	0	7.6105	0	7.3817	0	2286	0	2267	0	1087.0	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	361.35	0	6.5839	0	34.0409	0	26.724	0	358.357	0	62.53	0	21.0	0	35.36	0	0.0072	0	0.000381	0	1.24	0	7.6266	0	7.3972	0	2285	0	2260	0	1047.8	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	351.14	0	6.6498	0	34.0270	0	26.704	0	348.240	0	67.35	0	22.6	0	35.08	0	0.0072	0	0.000406	0	1.31	0	7.6314	0	7.4020	0	2283	0	2257	0	1036.4	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	339.31	0	6.7786	0	34.0191	0	26.681	0	336.517	0	70.63	0	23.8	0	34.30	0	0.0036	0	0.000406	0	1.31	0	7.6439	0	7.4144	0	2281	0	2251	0	1006.8	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	331.27	0	6.8897	0	34.0234	0	26.669	0	328.550	0	74.27	0	25.1	0	34.02	0	0.0108	0	0.000406	0	1.31	0	7.6444	0	7.4160	0	2281	0	2250	0	1006.8	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	321.56	0	6.9816	0	34.0237	0	26.657	0	318.927	0	76.13	0	25.7	0	33.71	0	0.0072	0	0.000552	0	1.69	0	7.6507	0	7.4225	0	2281	0	2248	0	992.9	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	311.69	0	7.0866	0	34.0199	0	26.639	0	309.145	0	77.86	0	26.4	0	33.14	0	0.0072	0	0.000443	0	1.40	0	7.6628	0	7.4343	0	2280	0	2243	0	965.3	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	301.78	0	7.2461	0	34.0141	0	26.612	0	299.323	0	83.47	0	28.4	0	32.71	0	0.0072	0	0.000443	0	1.41	0	7.6635	0	7.4367	0	2279	0	2241	0	965.1	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	290.15	0	7.3918	0	34.0131	0	26.591	0	287.796	0	85.61	0	29.2	0	32.02	0	0.0036	0	0.000468	0	1.47	0	7.6752	0	7.4487	0	2277	0	2236	0	939.2	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	281.13	0	7.4486	0	34.0029	0	26.575	0	278.855	0	89.88	0	30.7	0	31.47	0	0.0072	0	0.000468	0	1.47	0	7.6939	0	7.4660	0	2275	0	2228	0	897.7	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	271.78	0	7.4229	0	33.9586	0	26.544	0	269.587	0	104.66	0	35.7	0	29.76	0	0.0072	0	0.000443	0	1.41	0	7.7279	0	7.4961	0	2271	0	2214	0	825.0	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	261.28	0	7.6228	0	33.9491	0	26.507	0	259.178	0	117.48	0	40.3	0	28.57	0	0.0036	0	0.000480	0	1.50	0	7.7497	0	7.5183	0	2269	0	2204	0	782.8	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	251.90	0	7.7735	0	33.9451	0	26.483	0	249.880	0	123.95	0	42.7	0	28.18	0	0.0000	0	0.000493	0	1.53	0	7.7517	0	7.5218	0	2268	0	2202	0	779.8	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	241.32	0	7.9347	0	33.9432	0	26.457	0	239.391	0	126.43	0	43.7	0	27.70	0	0.0000	0	0.000481	0	1.50	0	7.7577	0	7.5291	0	2266	0	2198	0	769.3	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	230.98	0	8.0764	0	33.9403	0	26.434	0	229.139	0	129.13	0	44.7	0	27.03	0	0.0000	0	0.000493	0	1.54	0	7.7685	0	7.5405	0	2265	0	2193	0	749.9	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	221.86	0	8.1330	0	33.9226	0	26.412	0	220.097	0	135.27	0	46.9	0	26.49	0	0.0000	0	0.000554	0	1.69	0	7.7835	0	7.5548	0	2262	0	2186	0	722.7	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	211.15	0	8.3511	0	33.9123	0	26.371	0	209.477	0	141.03	0	49.2	0	25.88	0	0.0000	0	0.000567	0	1.73	0	7.7725	0	7.5473	0	2260	0	2186	0	743.6	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	201.10	0	8.5601	0	33.8985	0	26.328	0	199.512	0	139.26	0	48.8	0	25.85	0	0.0000	0	0.000579	0	1.76	0	7.7710	0	7.5484	0	2258	0	2184	0	747.5	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	191.59	0	8.7213	0	33.8697	0	26.280	0	190.081	0	141.64	0	49.8	0	25.07	0	0.0000	0	0.000568	0	1.73	0	7.7777	0	7.5565	0	2257	0	2180	0	735.9	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	181.59	0	8.7800	0	33.8499	0	26.256	0	180.164	0	143.00	0	50.3	0	24.68	0	0.0036	0	0.000629	0	1.89	0	7.7892	0	7.5675	0	2255	0	2175	0	715.8	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	171.68	0	8.8513	0	33.7877	0	26.196	0	170.336	0	150.99	0	53.2	0	23.69	0	-0.0036	0	0.000666	0	1.98	0	7.7987	0	7.5770	0	2251	0	2168	0	698.9	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	161.53	0	9.0709	0	33.7689	0	26.146	0	160.269	0	152.15	0	53.8	0	24.07	0	0.0000	0	0.000568	0	1.73	0	7.7776	0	7.5601	0	2249	0	2172	0	737.8	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	151.59	0	9.3202	0	33.7093	0	26.059	0	150.411	0	148.88	0	52.9	0	22.88	0	-0.0036	0	0.000544	0	1.67	0	7.7951	0	7.5794	0	2246	0	2162	0	706.9	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	141.68	0	9.4141	0	33.5962	0	25.956	0	140.581	0	163.40	0	58.2	0	21.46	0	0.0144	0	0.000520	0	1.61	0	7.8149	0	7.5988	0	2239	0	2150	0	672.1	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	131.95	0	9.7999	0	33.4098	0	25.747	0	130.930	0	173.47	0	62.2	0	19.55	0	0.0288	0	0.000655	0	1.96	0	7.8276	0	7.6158	0	2229	0	2135	0	650.5	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	121.66	0	10.0688	0	33.2521	0	25.579	0	120.722	0	181.49	0	65.4	0	16.72	0	0.0612	0	0.000790	0	2.31	0	7.8821	0	7.6705	0	2221	0	2108	0	566.4	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	111.82	0	10.1152	0	33.1282	0	25.474	0	110.961	0	197.68	0	71.2	0	13.89	0	0.0720	0	0.000827	0	2.40	0	7.9123	0	7.6994	0	2215	0	2092	0	524.0	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	101.50	0	10.4543	0	33.0421	0	25.349	0	100.723	0	205.81	0	74.6	0	12.59	0	0.1368	0	0.001096	0	3.10	0	7.9313	0	7.7221	0	2211	0	2079	0	499.4	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	96.60	0	10.5909	0	33.0008	0	25.293	0	95.861	0	212.77	0	77.4	0	10.99	0	0.1476	0	0.000926	0	2.66	0	7.9541	0	7.7456	0	2209	0	2069	0	471.1	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	91.84	0	10.8115	0	32.9427	0	25.209	0	91.139	0	220.58	0	80.5	0	9.45	0	0.1728	0	0.000853	0	2.47	0	7.9579	0	7.7524	0	2206	0	2064	0	466.5	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	86.73	0	11.3926	0	32.8548	0	25.038	0	86.069	0	228.69	0	84.5	0	6.33	0	0.2448	0	0.001110	0	3.14	0	7.9928	0	7.7942	0	2201	0	2043	0	426.3	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	81.91	0	12.5732	0	32.7230	0	24.715	0	81.286	0	247.37	0	93.6	0	1.81	0	0.3996	0	0.001038	0	2.95	0	8.0420	0	7.8592	0	2193	0	2009	0	374.6	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	76.68	0	13.2051	0	32.7716	0	24.629	0	76.097	0	256.47	0	98.3	0	-0.01	0	0.2664	0	0.001124	0	3.18	0	8.0569	0	7.8829	0	2196	0	2001	0	360.9	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	71.84	0	13.1088	0	32.7208	0	24.609	0	71.295	0	259.64	0	99.3	0	-0.00	0	0.2160	0	0.001051	0	2.99	0	8.0584	0	7.8827	0	2194	0	1999	0	359.4	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	66.63	0	13.0694	0	32.6865	0	24.590	0	66.125	0	262.18	0	100.2	0	0.12	0	0.1476	0	0.001015	0	2.89	0	8.0625	0	7.8860	0	2192	0	1997	0	355.5	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	61.32	0	13.2973	0	32.7127	0	24.565	0	60.856	0	262.64	0	100.8	0	0.64	0	0.1044	0	0.001039	0	2.96	0	8.0585	0	7.8853	0	2194	0	1998	0	359.8	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	56.41	0	14.5779	0	32.7953	0	24.366	0	55.984	0	257.55	0	101.5	0	0.26	0	0.0792	0	0.000991	0	2.83	0	8.0416	0	7.8878	0	2199	0	2001	0	377.7	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	51.71	0	14.6563	0	32.8088	0	24.359	0	51.320	0	256.55	0	101.3	0	0.15	0	0.0360	0	0.000699	0	2.07	0	8.0432	0	7.8903	0	2200	0	2001	0	376.6	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	46.89	0	14.6626	0	32.8099	0	24.359	0	46.537	0	256.51	0	101.3	0	0.19	0	0.0324	0	0.000723	0	2.13	0	8.0439	0	7.8910	0	2200	0	2001	0	376.0	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	41.92	0	14.6670	0	32.8103	0	24.358	0	41.605	0	256.66	0	101.4	0	0.22	0	0.0288	0	0.000735	0	2.16	0	8.0426	0	7.8895	0	2201	0	2002	0	377.6	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	36.63	0	14.6670	0	32.8104	0	24.358	0	36.355	0	256.80	0	101.4	0	0.21	0	0.0288	0	0.000699	0	2.07	0	8.0423	0	7.8891	0	2201	0	2002	0	378.2	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	31.82	0	14.6713	0	32.8102	0	24.356	0	31.582	0	256.82	0	101.4	0	0.12	0	0.0252	0	0.000686	0	2.04	0	8.0399	0	7.8866	0	2201	0	2003	0	380.8	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	26.70	0	14.6698	0	32.8095	0	24.356	0	26.500	0	256.97	0	101.5	0	0.26	0	0.0288	0	0.000638	0	1.91	0	8.0398	0	7.8863	0	2201	0	2004	0	381.2	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	21.91	0	14.6660	0	32.8092	0	24.356	0	21.746	0	257.05	0	101.5	0	0.08	0	0.0288	0	0.000723	0	2.13	0	8.0400	0	7.8863	0	2201	0	2004	0	381.2	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	16.46	0	14.6688	0	32.8096	0	24.356	0	16.337	0	257.13	0	101.5	0	0.00	0	0.0324	0	0.000699	0	2.07	0	8.0405	0	7.8866	0	2201	0	2004	0	381.0	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	11.60	0	14.6713	0	32.8105	0	24.356	0	11.514	0	257.20	0	101.6	0	0.02	0	0.0252	0	0.000711	0	2.10	0	8.0400	0	7.8860	0	2201	0	2004	0	381.7	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0	7.78	0	14.6728	0	32.8104	0	24.356	0	7.722	0	257.29	0	101.6	0	0.21	0	0.0288	0	0.000699	0	2.07	0	8.0400	0	7.8858	0	2202	0	2004	0	381.9	0
5906507	190	C	06/01/2024	09:05	233.357	37.242	0	0																																
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	1599.68	0	2.5823	0	34.5492	0	27.572	0	1581.742	0	42.39	0	13.0	0	42.63	0	0.0108	0	0.000275	0	0.97	0	7.6274	0	7.3924	0	2407	0	2382	0	932.2	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	1500.33	0	2.7815	0	34.5326	0	27.541	0	1483.854	0	36.68	0	11.3	0	43.00	0	0.0108	0	0.000263	0	0.94	0	7.6124	0	7.3783	0	2402	0	2381	0	976.8	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	1399.51	0	2.9447	0	34.5181	0	27.514	0	1384.471	0	31.80	0	9.8	0	43.26	0	0.0108	0	0.000264	0	0.94	0	7.5977	0	7.3639	0	2397	0	2382	0	1023.3	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	1299.97	0	3.1769	0	34.5049	0	27.482	0	1286.304	0	28.94	0	9.0	0	43.25	0	0.0072	0	0.000276	0	0.97	0	7.5899	0	7.3563	0	2392	0	2379	0	1053.8	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	1199.54	0	3.3891	0	34.4844	0	27.445	0	1187.213	0	23.71	0	7.4	0	43.60	0	0.0144	0	0.000289	0	1.00	0	7.5753	0	7.3425	0	2386	0	2378	0	1103.1	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	1099.18	0	3.6043	0	34.4656	0	27.409	0	1088.144	0	19.57	0	6.1	0	43.67	0	0.0144	0	0.000302	0	1.04	0	7.5674	0	7.3345	0	2380	0	2375	0	1136.2	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	999.48	0	3.8906	0	34.4374	0	27.358	0	989.680	0	15.44	0	4.9	0	43.65	0	0.0108	0	0.000278	0	0.98	0	7.5598	0	7.3277	0	2372	0	2369	0	1168.5	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	951.22	0	4.0510	0	34.4155	0	27.324	0	942.002	0	12.78	0	4.0	0	43.56	0	0.0144	0	0.000278	0	0.98	0	7.5554	0	7.3241	0	2366	0	2365	0	1186.0	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	901.47	0	4.2061	0	34.3938	0	27.290	0	892.840	0	10.89	0	3.5	0	43.54	0	0.0144	0	0.000266	0	0.95	0	7.5512	0	7.3205	0	2361	0	2361	0	1203.3	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	851.41	0	4.3217	0	34.3651	0	27.254	0	843.360	0	9.47	0	3.0	0	43.39	0	0.0144	0	0.000254	0	0.91	0	7.5451	0	7.3148	0	2356	0	2357	0	1226.2	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	801.32	0	4.4040	0	34.3347	0	27.221	0	793.839	0	8.76	0	2.8	0	43.40	0	0.0144	0	0.000279	0	0.98	0	7.5421	0	7.3112	0	2351	0	2354	0	1240.5	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	751.85	0	4.5348	0	34.2944	0	27.175	0	744.919	0	9.11	0	2.9	0	43.11	0	0.0108	0	0.000255	0	0.92	0	7.5360	0	7.3057	0	2344	0	2349	0	1263.2	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	701.10	0	4.6512	0	34.2564	0	27.131	0	694.721	0	10.25	0	3.3	0	42.89	0	0.0108	0	0.000267	0	0.95	0	7.5359	0	7.3051	0	2337	0	2342	0	1268.3	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	651.03	0	4.7837	0	34.2190	0	27.087	0	645.184	0	13.45	0	4.3	0	42.53	0	0.0108	0	0.000268	0	0.95	0	7.5374	0	7.3062	0	2330	0	2334	0	1267.9	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	601.60	0	5.0520	0	34.1893	0	27.032	0	596.269	0	17.12	0	5.5	0	41.83	0	0.0144	0	0.000268	0	0.95	0	7.5432	0	7.3128	0	2322	0	2324	0	1255.3	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	551.41	0	5.2423	0	34.1420	0	26.972	0	546.590	0	24.85	0	8.1	0	41.03	0	0.0072	0	0.000293	0	1.02	0	7.5517	0	7.3208	0	2313	0	2313	0	1233.8	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	501.46	0	5.4377	0	34.1043	0	26.919	0	497.136	0	32.62	0	10.7	0	40.16	0	0.0108	0	0.000342	0	1.14	0	7.5642	0	7.3324	0	2305	0	2301	0	1201.8	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	451.13	0	5.7151	0	34.0698	0	26.858	0	447.294	0	42.35	0	13.9	0	38.97	0	0.0072	0	0.000416	0	1.34	0	7.5785	0	7.3467	0	2297	0	2288	0	1165.5	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	401.09	0	6.0803	0	34.0343	0	26.784	0	397.728	0	55.61	0	18.4	0	37.24	0	0.0108	0	0.000392	0	1.27	0	7.6023	0	7.3706	0	2289	0	2272	0	1104.9	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	381.88	0	6.2854	0	34.0272	0	26.752	0	378.696	0	61.75	0	20.6	0	36.13	0	0.0108	0	0.000417	0	1.34	0	7.6157	0	7.3844	0	2286	0	2265	0	1072.0	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	361.14	0	6.5289	0	34.0269	0	26.720	0	358.147	0	66.56	0	22.3	0	35.15	0	0.0072	0	0.000405	0	1.31	0	7.6359	0	7.4048	0	2284	0	2256	0	1023.5	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	351.26	0	6.5047	0	34.0033	0	26.705	0	348.357	0	74.91	0	25.1	0	34.53	0	0.0108	0	0.000393	0	1.28	0	7.6493	0	7.4161	0	2282	0	2251	0	990.9	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	341.08	0	6.8816	0	34.0097	0	26.659	0	338.270	0	80.41	0	27.1	0	33.59	0	0.0072	0	0.000430	0	1.37	0	7.6620	0	7.4320	0	2280	0	2243	0	962.9	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	331.18	0	6.9232	0	33.9935	0	26.641	0	328.459	0	86.68	0	29.3	0	32.85	0	0.0072	0	0.000430	0	1.37	0	7.6710	0	7.4403	0	2278	0	2239	0	942.4	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	321.42	0	7.0805	0	33.9999	0	26.624	0	318.787	0	89.85	0	30.4	0	32.55	0	0.0036	0	0.000467	0	1.47	0	7.6727	0	7.4435	0	2278	0	2238	0	940.3	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	311.51	0	7.2782	0	34.0083	0	26.603	0	308.965	0	88.98	0	30.3	0	32.33	0	0.0036	0	0.000638	0	1.91	0	7.6718	0	7.4449	0	2278	0	2237	0	944.3	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	301.78	0	7.2924	0	33.9829	0	26.581	0	299.322	0	95.03	0	32.4	0	31.33	0	0.0072	0	0.000455	0	1.44	0	7.7059	0	7.4756	0	2276	0	2225	0	869.0	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	291.14	0	7.3706	0	33.9583	0	26.551	0	288.776	0	108.06	0	36.9	0	29.76	0	0.0036	0	0.000443	0	1.41	0	7.7286	0	7.4967	0	2272	0	2215	0	822.0	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	281.60	0	7.5727	0	33.9681	0	26.530	0	279.320	0	113.65	0	38.9	0	29.71	0	0.0036	0	0.000456	0	1.44	0	7.7213	0	7.4925	0	2271	0	2215	0	838.2	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	271.66	0	7.6670	0	33.9582	0	26.508	0	269.467	0	116.68	0	40.1	0	29.08	0	0.0072	0	0.000480	0	1.50	0	7.7323	0	7.5034	0	2270	0	2210	0	816.6	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	259.76	0	7.7525	0	33.9500	0	26.490	0	257.670	0	122.36	0	42.1	0	28.40	0	0.0072	0	0.000505	0	1.57	0	7.7494	0	7.5197	0	2268	0	2203	0	783.7	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	250.85	0	7.8745	0	33.9420	0	26.465	0	248.837	0	126.94	0	43.8	0	27.77	0	0.0036	0	0.000517	0	1.60	0	7.7565	0	7.5275	0	2267	0	2200	0	770.9	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	241.85	0	8.0032	0	33.9334	0	26.440	0	239.915	0	130.49	0	45.1	0	26.93	0	0.0000	0	0.000566	0	1.73	0	7.7733	0	7.5444	0	2265	0	2192	0	740.0	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	231.15	0	8.2016	0	33.9257	0	26.404	0	229.306	0	138.07	0	48.0	0	26.35	0	0.0000	0	0.000530	0	1.63	0	7.7679	0	7.5417	0	2263	0	2191	0	750.9	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	221.35	0	8.3823	0	33.9251	0	26.376	0	219.590	0	136.05	0	47.5	0	26.59	0	0.0036	0	0.000469	0	1.47	0	7.7630	0	7.5393	0	2262	0	2191	0	761.3	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	211.23	0	8.4725	0	33.9149	0	26.354	0	209.555	0	136.60	0	47.7	0	25.94	0	0.0036	0	0.000457	0	1.44	0	7.7749	0	7.5511	0	2261	0	2185	0	739.8	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	201.18	0	8.5942	0	33.8989	0	26.323	0	199.590	0	137.45	0	48.2	0	25.71	0	0.0000	0	0.000567	0	1.73	0	7.7675	0	7.5456	0	2259	0	2186	0	754.3	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	191.62	0	8.7386	0	33.8822	0	26.287	0	190.110	0	137.08	0	48.2	0	25.84	0	0.0036	0	0.000482	0	1.51	0	7.7562	0	7.5369	0	2258	0	2188	0	776.8	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	181.08	0	8.9216	0	33.8403	0	26.226	0	179.657	0	138.79	0	49.0	0	25.00	0	0.0000	0	0.000495	0	1.54	0	7.7629	0	7.5452	0	2255	0	2182	0	764.7	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	171.53	0	9.1417	0	33.7802	0	26.144	0	170.186	0	140.19	0	49.7	0	24.48	0	-0.0036	0	0.000507	0	1.57	0	7.7663	0	7.5510	0	2252	0	2177	0	758.8	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	161.70	0	9.2819	0	33.7167	0	26.072	0	160.437	0	148.23	0	52.7	0	23.46	0	-0.0036	0	0.000556	0	1.70	0	7.7895	0	7.5740	0	2247	0	2165	0	716.3	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	151.71	0	9.3285	0	33.6545	0	26.015	0	150.529	0	153.70	0	54.6	0	22.69	0	0.0036	0	0.000569	0	1.73	0	7.7897	0	7.5746	0	2243	0	2161	0	715.7	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	140.47	0	9.6068	0	33.5289	0	25.872	0	139.380	0	162.30	0	58.0	0	21.36	0	0.0072	0	0.000716	0	2.11	0	7.8002	0	7.5878	0	2236	0	2150	0	697.1	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	131.63	0	9.6674	0	33.4332	0	25.787	0	130.611	0	172.08	0	61.5	0	19.39	0	0.0216	0	0.000667	0	1.99	0	7.8409	0	7.6263	0	2231	0	2132	0	629.1	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	121.88	0	9.9083	0	33.2745	0	25.623	0	120.940	0	187.45	0	67.3	0	16.86	0	0.0576	0	0.000766	0	2.24	0	7.8699	0	7.6567	0	2222	0	2114	0	584.1	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	111.90	0	10.3426	0	33.0544	0	25.378	0	111.039	0	197.68	0	71.5	0	13.73	0	0.1764	0	0.001352	0	3.77	0	7.8973	0	7.6885	0	2211	0	2092	0	544.1	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	101.53	0	10.3991	0	32.9472	0	25.284	0	100.752	0	212.83	0	77.0	0	11.92	0	0.2628	0	0.001548	0	4.28	0	7.9294	0	7.7195	0	2206	0	2076	0	501.0	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	96.91	0	10.4766	0	32.9042	0	25.238	0	96.168	0	217.86	0	79.0	0	10.65	0	0.3024	0	0.001658	0	4.56	0	7.9413	0	7.7318	0	2203	0	2070	0	485.9	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	91.83	0	11.2112	0	32.8105	0	25.036	0	91.128	0	229.70	0	84.5	0	6.69	0	0.3348	0	0.001269	0	3.55	0	7.9861	0	7.7853	0	2198	0	2044	0	433.0	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	86.86	0	11.8963	0	32.7545	0	24.867	0	86.197	0	235.42	0	87.8	0	4.67	0	0.3096	0	0.000989	0	2.82	0	8.0027	0	7.8112	0	2195	0	2031	0	415.0	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	81.94	0	12.9911	0	32.7736	0	24.673	0	81.316	0	243.95	0	93.1	0	0.45	0	0.3492	0	0.000746	0	2.19	0	8.0418	0	7.8652	0	2195	0	2008	0	375.2	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	76.43	0	13.2715	0	32.7866	0	24.628	0	75.849	0	252.64	0	97.0	0	0.04	0	0.2988	0	0.002137	0	5.81	0	8.0548	0	7.8818	0	2197	0	2002	0	363.1	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	71.84	0	13.4516	0	32.7702	0	24.579	0	71.294	0	256.81	0	98.9	0	0.21	0	0.1872	0	0.000820	0	2.38	0	8.0572	0	7.8867	0	2196	0	1999	0	360.9	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	66.89	0	13.7922	0	32.7797	0	24.517	0	66.383	0	259.43	0	100.6	0	0.24	0	0.1116	0	0.000918	0	2.64	0	8.0563	0	7.8908	0	2197	0	1998	0	362.1	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	61.66	0	14.2207	0	32.7544	0	24.409	0	61.193	0	259.74	0	101.6	0	0.07	0	0.0900	0	0.000894	0	2.58	0	8.0460	0	7.8869	0	2196	0	1999	0	372.5	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	56.49	0	14.5039	0	32.7473	0	24.344	0	56.063	0	258.66	0	101.8	0	0.39	0	0.0684	0	0.000833	0	2.42	0	8.0429	0	7.8880	0	2196	0	1998	0	376.0	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	51.63	0	14.6776	0	32.7625	0	24.319	0	51.240	0	257.74	0	101.8	0	0.25	0	0.0684	0	0.000943	0	2.70	0	8.0407	0	7.8882	0	2198	0	2000	0	378.7	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	46.94	0	14.7610	0	32.7692	0	24.306	0	46.586	0	257.16	0	101.7	0	0.11	0	0.0540	0	0.000833	0	2.42	0	8.0393	0	7.8880	0	2198	0	2000	0	380.4	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	41.76	0	14.7834	0	32.7699	0	24.302	0	41.446	0	257.16	0	101.8	0	0.19	0	0.0396	0	0.000918	0	2.64	0	8.0386	0	7.8873	0	2198	0	2001	0	381.5	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	36.64	0	14.8185	0	32.7716	0	24.295	0	36.365	0	257.32	0	101.9	0	0.14	0	0.0324	0	0.000894	0	2.58	0	8.0385	0	7.8876	0	2198	0	2001	0	381.8	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	31.55	0	15.1690	0	32.7990	0	24.241	0	31.313	0	255.57	0	101.9	0	0.30	0	0.0180	0	0.000833	0	2.42	0	8.0332	0	7.8875	0	2200	0	2002	0	387.7	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	26.63	0	15.3506	0	32.8117	0	24.211	0	26.431	0	254.00	0	101.7	0	0.20	0	0.0072	0	0.000748	0	2.20	0	8.0315	0	7.8884	0	2201	0	2002	0	389.9	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	21.37	0	15.3570	0	32.8123	0	24.210	0	21.210	0	253.86	0	101.6	0	0.17	0	0.0072	4	0.000858	0	2.48	0	8.0308	0	7.8875	0	2201	0	2003	0	390.9	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	16.71	0	15.3596	0	32.8116	0	24.209	0	16.585	0	253.83	0	101.6	0	0.13	0	0.0072	4	0.000797	0	2.33	0	8.0302	0	7.8868	0	2201	0	2003	0	391.8	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	11.59	0	15.3626	0	32.8121	0	24.208	0	11.504	0	253.91	0	101.7	0	0.19	0	0.0072	4	0.000772	0	2.26	0	8.0307	0	7.8872	0	2201	0	2003	0	391.5	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0	7.80	0	15.3625	0	32.8127	0	24.208	0	7.742	0	254.04	0	101.7	0	-0.06	0	0.0072	4	0.000797	0	2.33	0	8.0303	0	7.8867	0	2201	0	2004	0	392.1	0
5906507	191	C	06/06/2024	16:09	233.534	37.307	0	0																																
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	1599.33	0	2.6186	0	34.5460	0	27.566	0	1581.395	0	41.27	0	12.6	0	42.82	0	0.0072	0	0.000251	0	0.90	0	7.6257	0	7.3914	0	2406	0	2381	0	935.9	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	1499.99	0	2.8006	0	34.5320	0	27.539	0	1483.517	0	36.55	0	11.2	0	42.95	0	0.0108	0	0.000239	0	0.87	0	7.6127	0	7.3787	0	2401	0	2381	0	976.3	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	1399.05	0	2.9688	0	34.5196	0	27.514	0	1384.016	0	32.76	0	10.1	0	43.19	0	0.0108	0	0.000251	0	0.91	0	7.6005	0	7.3665	0	2397	0	2381	0	1016.6	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	1297.92	0	3.1352	0	34.5040	0	27.485	0	1284.280	0	28.27	0	8.8	0	43.38	0	0.0108	0	0.000264	0	0.94	0	7.5898	0	7.3556	0	2393	0	2380	0	1054.4	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	1199.62	0	3.3778	0	34.4860	0	27.448	0	1187.291	0	23.81	0	7.4	0	43.50	0	0.0108	0	0.000289	0	1.00	0	7.5764	0	7.3433	0	2386	0	2378	0	1100.4	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	1099.58	0	3.6196	0	34.4627	0	27.405	0	1088.538	0	19.23	0	6.0	0	43.70	0	0.0144	0	0.000277	0	0.97	0	7.5666	0	7.3341	0	2379	0	2374	0	1138.1	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	997.77	0	3.9030	0	34.4361	0	27.355	0	987.990	0	15.25	0	4.8	0	43.69	0	0.0108	0	0.000412	0	1.32	0	7.5604	0	7.3284	0	2371	0	2368	0	1166.8	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	951.17	0	4.0752	0	34.4185	0	27.323	0	941.951	0	12.90	0	4.1	0	43.58	0	0.0108	0	0.000303	0	1.04	0	7.5571	0	7.3259	0	2366	0	2364	0	1181.3	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	901.65	0	4.1863	0	34.4004	0	27.297	0	893.017	0	11.51	0	3.7	0	43.46	0	0.0108	0	0.000303	0	1.04	0	7.5532	0	7.3220	0	2362	0	2361	0	1198.0	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	851.37	0	4.2980	0	34.3698	0	27.261	0	843.320	0	9.48	0	3.0	0	43.41	0	0.0144	0	0.000266	0	0.95	0	7.5482	0	7.3171	0	2357	0	2357	0	1217.5	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	801.35	0	4.4731	0	34.3422	0	27.220	0	793.868	0	8.72	0	2.8	0	43.22	0	0.0108	0	0.000267	0	0.95	0	7.5464	0	7.3158	0	2351	0	2352	0	1228.2	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	751.43	0	4.5476	0	34.2924	0	27.172	0	744.503	0	9.02	0	2.9	0	43.08	0	0.0144	0	0.000279	0	0.98	0	7.5374	0	7.3070	0	2343	0	2348	0	1259.0	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	701.52	0	4.6318	0	34.2556	0	27.133	0	695.136	0	10.50	0	3.4	0	42.93	0	0.0108	0	0.000353	0	1.17	0	7.5369	0	7.3057	0	2337	0	2342	0	1265.2	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	651.77	0	4.8035	0	34.2194	0	27.085	0	645.916	0	13.45	0	4.3	0	42.50	0	0.0108	0	0.000268	0	0.95	0	7.5387	0	7.3076	0	2329	0	2334	0	1264.1	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	600.91	0	5.0235	0	34.1875	0	27.034	0	595.585	0	17.22	0	5.6	0	41.92	0	0.0144	0	0.000280	0	0.98	0	7.5440	0	7.3131	0	2322	0	2324	0	1252.9	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	551.34	0	5.2350	0	34.1376	0	26.970	0	546.520	0	24.52	0	8.0	0	40.87	0	0.0108	0	0.000281	0	0.98	0	7.5539	0	7.3227	0	2312	0	2312	0	1227.1	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	501.48	0	5.4994	0	34.1036	0	26.911	0	497.155	0	33.24	0	10.9	0	39.96	0	0.0072	0	0.000306	0	1.05	0	7.5646	0	7.3336	0	2305	0	2300	0	1200.6	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	451.21	0	5.8088	0	34.0582	0	26.837	0	447.373	0	45.96	0	15.1	0	38.62	0	0.0072	0	0.000367	0	1.21	0	7.5859	0	7.3545	0	2295	0	2284	0	1144.4	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	401.88	0	6.1598	0	34.0173	0	26.761	0	398.510	0	61.55	0	20.4	0	36.54	0	0.0036	0	0.000393	0	1.27	0	7.6155	0	7.3834	0	2286	0	2265	0	1069.4	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	381.17	0	6.4110	0	33.9992	0	26.714	0	377.992	0	72.99	0	24.4	0	34.74	0	0.0072	0	0.000393	0	1.28	0	7.6443	0	7.4116	0	2282	0	2252	0	999.2	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	361.90	0	6.6218	0	33.9871	0	26.676	0	358.899	0	84.72	0	28.4	0	33.82	0	0.0036	0	0.000430	0	1.37	0	7.6612	0	7.4287	0	2279	0	2244	0	961.0	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	351.80	0	6.7921	0	33.9917	0	26.657	0	348.892	0	87.89	0	29.6	0	33.35	0	0.0036	0	0.000442	0	1.40	0	7.6636	0	7.4327	0	2278	0	2242	0	957.0	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	341.11	0	6.9904	0	34.0025	0	26.639	0	338.299	0	85.79	0	29.0	0	32.78	0	0.0036	0	0.000430	0	1.37	0	7.6677	0	7.4386	0	2278	0	2240	0	949.5	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	331.93	0	7.1795	0	34.0046	0	26.615	0	329.202	0	87.46	0	29.7	0	32.45	0	0.0036	0	0.000492	0	1.53	0	7.6701	0	7.4428	0	2277	0	2237	0	945.6	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	321.09	0	7.3192	0	34.0061	0	26.596	0	318.459	0	89.35	0	30.4	0	32.03	0	0.0036	0	0.000443	0	1.41	0	7.6797	0	7.4529	0	2277	0	2234	0	925.3	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	311.59	0	7.2864	0	33.9791	0	26.579	0	309.044	0	96.78	0	32.9	0	31.15	0	0.0036	0	0.000455	0	1.44	0	7.7000	0	7.4705	0	2275	0	2226	0	880.4	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	301.89	0	7.4394	0	33.9848	0	26.562	0	299.430	0	101.61	0	34.7	0	30.89	0	0.0036	0	0.000443	0	1.41	0	7.6987	0	7.4709	0	2275	0	2226	0	885.0	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	291.84	0	7.6070	0	33.9924	0	26.544	0	289.469	0	100.58	0	34.5	0	30.09	0	0.0036	0	0.000431	0	1.38	0	7.7173	0	7.4897	0	2274	0	2219	0	846.7	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	281.40	0	7.6903	0	33.9670	0	26.512	0	279.121	0	107.79	0	37.0	0	29.25	0	0.0036	0	0.000554	0	1.69	0	7.7246	0	7.4971	0	2271	0	2214	0	832.0	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	271.74	0	7.8407	0	33.9668	0	26.490	0	269.546	0	112.93	0	38.9	0	28.99	0	0.0072	0	0.000481	0	1.50	0	7.7308	0	7.5044	0	2270	0	2211	0	820.5	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	261.90	0	7.9306	0	33.9595	0	26.471	0	259.791	0	118.77	0	41.0	0	28.49	0	0.0000	0	0.000554	0	1.69	0	7.7453	0	7.5184	0	2269	0	2205	0	792.5	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	251.72	0	8.0626	0	33.9541	0	26.447	0	249.699	0	121.90	0	42.2	0	27.78	0	0.0036	0	0.000542	0	1.66	0	7.7491	0	7.5233	0	2268	0	2202	0	786.2	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	240.96	0	8.1543	0	33.9408	0	26.423	0	239.032	0	128.11	0	44.5	0	27.02	0	0.0000	0	0.000591	0	1.79	0	7.7641	0	7.5380	0	2266	0	2195	0	757.9	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	231.38	0	8.2566	0	33.9310	0	26.400	0	229.534	0	133.77	0	46.5	0	26.53	0	0.0036	0	0.000579	0	1.76	0	7.7642	0	7.5391	0	2264	0	2193	0	758.3	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	221.32	0	8.4581	0	33.9203	0	26.361	0	219.560	0	133.05	0	46.5	0	26.41	0	0.0000	0	0.000579	0	1.76	0	7.7595	0	7.5371	0	2262	0	2192	0	768.4	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	211.55	0	8.6244	0	33.9038	0	26.322	0	209.872	0	132.75	0	46.5	0	26.10	0	0.0036	0	0.000641	0	1.92	0	7.7604	0	7.5399	0	2261	0	2189	0	767.5	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	201.19	0	8.7822	0	33.8643	0	26.267	0	199.599	0	137.46	0	48.3	0	25.18	0	-0.0036	0	0.000568	0	1.73	0	7.7734	0	7.5536	0	2257	0	2182	0	743.7	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	191.27	0	8.8983	0	33.8281	0	26.220	0	189.762	0	144.36	0	50.9	0	24.43	0	-0.0036	0	0.000580	0	1.76	0	7.7764	0	7.5577	0	2255	0	2178	0	738.4	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	181.56	0	8.9597	0	33.7785	0	26.171	0	180.133	0	148.32	0	52.3	0	23.76	0	0.0036	0	0.000629	0	1.89	0	7.7973	0	7.5775	0	2251	0	2168	0	701.1	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	171.70	0	9.0824	0	33.7415	0	26.123	0	170.355	0	150.90	0	53.4	0	23.95	0	0.0000	0	0.000629	0	1.89	0	7.7711	0	7.5547	0	2249	0	2174	0	749.0	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	161.42	0	9.3916	0	33.6643	0	26.013	0	160.159	0	147.31	0	52.4	0	23.18	0	0.0036	0	0.000789	0	2.30	0	7.7780	0	7.5649	0	2244	0	2166	0	736.9	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	151.82	0	9.4280	0	33.5965	0	25.954	0	150.638	0	157.17	0	56.0	0	21.96	0	0.0036	0	0.000789	0	2.30	0	7.8019	0	7.5873	0	2239	0	2154	0	693.7	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	141.66	0	9.7310	0	33.5061	0	25.833	0	140.560	0	158.12	0	56.6	0	21.28	0	0.0072	0	0.000911	0	2.62	0	7.8002	0	7.5896	0	2235	0	2149	0	697.2	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	131.67	0	9.9546	0	33.4282	0	25.735	0	130.651	0	166.93	0	60.0	0	20.16	0	0.0144	0	0.000997	0	2.85	0	7.8073	0	7.5990	0	2230	0	2141	0	685.2	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	121.87	0	10.1269	0	33.3438	0	25.640	0	120.930	0	170.24	0	61.4	0	18.76	0	0.0468	0	0.001120	0	3.16	0	7.8260	0	7.6185	0	2226	0	2131	0	654.0	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	111.89	0	10.2389	0	33.1793	0	25.493	0	111.029	0	187.52	0	67.7	0	16.29	0	0.1584	0	0.001376	0	3.83	0	7.8670	0	7.6584	0	2218	0	2109	0	588.8	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	101.65	0	10.7188	0	33.0533	0	25.312	0	100.871	0	198.36	0	72.3	0	13.04	0	0.3348	0	0.001182	0	3.33	0	7.8996	0	7.6958	0	2211	0	2090	0	542.2	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	96.76	0	11.0130	0	32.9728	0	25.197	0	96.019	0	202.33	0	74.2	0	10.74	0	0.3384	0	0.001207	0	3.39	0	7.9554	0	7.7531	0	2206	0	2064	0	469.6	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	91.67	0	11.7725	0	32.8513	0	24.966	0	90.969	0	218.63	0	81.4	0	6.33	0	0.2664	0	0.000635	0	1.90	0	7.9785	0	7.7862	0	2199	0	2045	0	442.4	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	86.68	0	12.3546	0	32.7796	0	24.801	0	86.019	0	232.08	0	87.4	0	2.61	0	0.2268	0	0.000574	0	1.75	0	8.0252	0	7.8398	0	2195	0	2019	0	391.6	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	81.55	0	12.8337	0	32.7528	0	24.688	0	80.929	0	249.08	0	94.7	0	0.27	0	0.3312	0	0.000697	0	2.07	0	8.0494	0	7.8702	0	2195	0	2005	0	367.6	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	76.90	0	13.1012	0	32.7369	0	24.623	0	76.315	0	254.40	0	97.3	0	0.05	0	0.2232	0	0.000636	0	1.91	0	8.0571	0	7.8816	0	2194	0	2000	0	360.4	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	71.83	0	13.1757	0	32.7253	0	24.599	0	71.284	0	258.52	0	99.0	0	0.13	0	0.1404	0	0.000685	0	2.03	0	8.0595	0	7.8848	0	2194	0	1998	0	358.4	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	66.50	0	13.4170	0	32.7429	0	24.565	0	65.996	0	260.03	0	100.1	0	0.15	0	0.1116	0	0.000698	0	2.07	0	8.0602	0	7.8890	0	2195	0	1998	0	358.1	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	61.79	0	14.0026	0	32.7599	0	24.458	0	61.322	0	260.66	0	101.5	0	-0.03	0	0.1008	0	0.000808	0	2.35	0	8.0546	0	7.8921	0	2196	0	1997	0	364.1	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	56.92	0	14.5300	0	32.7729	0	24.358	0	56.490	0	259.41	0	102.1	0	0.22	0	0.0756	0	0.000662	0	1.97	0	8.0487	0	7.8940	0	2197	0	1997	0	370.3	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	51.73	0	14.7721	0	32.7940	0	24.323	0	51.340	0	258.28	0	102.2	0	0.19	0	0.0612	0	0.000674	0	2.01	0	8.0441	0	7.8929	0	2199	0	1999	0	375.5	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	46.61	0	14.9024	0	32.7809	0	24.285	0	46.259	0	257.70	0	102.2	0	0.17	0	0.0504	0	0.000687	0	2.04	0	8.0416	0	7.8922	0	2199	0	1999	0	378.3	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	41.28	0	15.1863	0	32.8013	0	24.239	0	40.969	0	255.97	0	102.1	0	0.47	0	0.0504	0	0.000797	0	2.32	0	8.0346	0	7.8895	0	2200	0	2001	0	385.8	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	36.85	0	15.6568	0	32.7750	0	24.116	0	36.573	0	253.53	0	102.1	0	0.24	0	0.0288	0	0.000639	0	1.91	0	8.0297	0	7.8915	0	2198	0	1999	0	391.1	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	31.56	0	15.6498	0	32.7775	0	24.119	0	31.323	0	252.71	0	101.7	0	0.26	0	0.0324	4	0.000761	0	2.23	0	8.0288	0	7.8904	0	2198	0	1999	0	392.3	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	26.53	0	15.6664	0	32.7759	0	24.114	0	26.331	0	252.53	0	101.7	0	0.16	0	0.0324	4	0.000590	0	1.79	0	8.0288	0	7.8904	0	2198	0	1999	0	392.5	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	21.54	0	15.6654	0	32.7762	0	24.114	0	21.379	0	252.59	0	101.7	0	0.13	0	0.0324	4	0.000700	0	2.07	0	8.0280	0	7.8895	0	2198	0	2000	0	393.6	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	16.81	0	15.6649	0	32.7762	0	24.114	0	16.685	0	252.59	0	101.7	0	0.17	0	0.0324	4	0.000626	0	1.88	0	8.0278	0	7.8891	0	2198	0	2000	0	394.0	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	11.33	0	15.6653	0	32.7763	0	24.114	0	11.246	0	252.75	0	101.8	0	0.31	0	0.0324	4	0.000614	0	1.85	0	8.0272	0	7.8883	0	2199	0	2001	0	394.9	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0	7.72	0	15.6640	0	32.7764	0	24.114	0	7.663	0	252.62	0	101.7	0	0.17	0	0.0324	4	0.000687	0	2.04	0	8.0271	0	7.8880	0	2199	0	2001	0	395.3	0
5906507	192	C	06/11/2024	23:42	233.750	37.322	0	0																																
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	1598.88	0	2.5789	0	34.5478	0	27.571	0	1580.964	0	41.68	0	12.7	0	42.78	0	0.0108	0	0.000251	0	0.90	0	7.6251	0	7.3903	0	2407	0	2383	0	937.4	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	1499.81	0	2.7892	0	34.5325	0	27.540	0	1483.351	0	36.63	0	11.3	0	43.09	0	0.0144	0	0.000263	0	0.94	0	7.6110	0	7.3771	0	2402	0	2382	0	980.3	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	1399.74	0	2.9502	0	34.5178	0	27.514	0	1384.707	0	31.96	0	9.9	0	43.37	0	0.0144	0	0.000251	0	0.91	0	7.5993	0	7.3653	0	2397	0	2382	0	1019.4	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	1297.18	0	3.1237	0	34.5061	0	27.488	0	1283.561	0	28.81	0	8.9	0	43.42	0	0.0108	0	0.000264	0	0.94	0	7.5911	0	7.3566	0	2393	0	2380	0	1051.1	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	1200.04	0	3.3883	0	34.4854	0	27.446	0	1187.714	0	23.91	0	7.5	0	43.46	0	0.0108	0	0.000277	0	0.97	0	7.5775	0	7.3444	0	2386	0	2378	0	1097.2	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	1099.76	0	3.6252	0	34.4623	0	27.404	0	1088.724	0	19.24	0	6.0	0	43.73	0	0.0072	0	0.000277	0	0.97	0	7.5654	0	7.3331	0	2379	0	2375	0	1141.2	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	999.64	0	3.8870	0	34.4370	0	27.358	0	989.845	0	15.33	0	4.8	0	43.65	0	0.0072	0	0.000290	0	1.01	0	7.5610	0	7.3288	0	2372	0	2369	0	1164.8	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	951.16	0	4.0013	0	34.4225	0	27.334	0	941.949	0	13.47	0	4.3	0	43.68	0	0.0144	0	0.000266	0	0.94	0	7.5599	0	7.3275	0	2368	0	2365	0	1173.4	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	901.63	0	4.2013	0	34.4112	0	27.304	0	893.004	0	12.05	0	3.8	0	43.43	0	0.0144	0	0.000278	0	0.98	0	7.5592	0	7.3274	0	2363	0	2360	0	1181.3	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	851.51	0	4.3303	0	34.3917	0	27.275	0	843.465	0	10.70	0	3.4	0	43.32	0	0.0108	0	0.000291	0	1.01	0	7.5578	0	7.3259	0	2358	0	2356	0	1190.8	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	801.55	0	4.4038	0	34.3496	0	27.233	0	794.072	0	8.91	0	2.8	0	43.35	0	0.0144	0	0.000279	0	0.98	0	7.5485	0	7.3168	0	2352	0	2353	0	1222.2	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	751.68	0	4.4571	0	34.3167	0	27.201	0	744.756	0	8.86	0	2.8	0	43.21	0	0.0108	0	0.000291	0	1.01	0	7.5464	0	7.3138	0	2348	0	2350	0	1233.2	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	698.19	0	4.5776	0	34.2853	0	27.162	0	691.847	0	9.38	0	3.0	0	43.03	0	0.0108	0	0.000267	0	0.95	0	7.5434	0	7.3107	0	2342	0	2345	0	1247.4	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	651.30	0	4.6911	0	34.2396	0	27.113	0	645.456	0	11.46	0	3.7	0	42.73	0	0.0108	0	0.000280	0	0.98	0	7.5424	0	7.3095	0	2334	0	2337	0	1253.9	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	600.95	0	4.9109	0	34.1982	0	27.055	0	595.630	0	15.36	0	5.0	0	42.22	0	0.0108	0	0.000280	0	0.98	0	7.5463	0	7.3138	0	2325	0	2327	0	1246.3	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	551.10	0	5.1357	0	34.1608	0	27.000	0	546.286	0	21.01	0	6.8	0	41.41	0	0.0108	0	0.000305	0	1.05	0	7.5533	0	7.3209	0	2316	0	2316	0	1229.9	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	501.53	0	5.3935	0	34.1106	0	26.929	0	497.208	0	30.85	0	10.1	0	40.29	0	0.0108	0	0.000367	0	1.21	0	7.5665	0	7.3339	0	2307	0	2302	0	1195.3	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	451.38	0	5.7543	0	34.0615	0	26.846	0	447.545	0	44.15	0	14.5	0	38.84	0	0.0072	0	0.000343	0	1.15	0	7.5870	0	7.3548	0	2296	0	2284	0	1141.1	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	401.51	0	6.1033	0	34.0200	0	26.770	0	398.146	0	60.09	0	19.9	0	36.90	0	0.0072	0	0.000380	0	1.24	0	7.6132	0	7.3806	0	2287	0	2267	0	1075.3	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	381.61	0	6.3380	0	34.0226	0	26.742	0	378.431	0	65.50	0	21.8	0	36.05	0	0.0108	0	0.000393	0	1.27	0	7.6242	0	7.3927	0	2285	0	2261	0	1049.8	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	361.85	0	6.4961	0	34.0023	0	26.705	0	358.853	0	74.06	0	24.8	0	34.98	0	0.0072	0	0.000552	0	1.69	0	7.6449	0	7.4125	0	2282	0	2252	0	1000.1	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	351.72	0	6.6483	0	33.9975	0	26.681	0	348.815	0	78.87	0	26.5	0	33.98	0	0.0036	0	0.000418	0	1.34	0	7.6568	0	7.4247	0	2280	0	2246	0	972.8	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	341.41	0	6.7987	0	34.0008	0	26.663	0	338.599	0	82.22	0	27.7	0	33.50	0	0.0108	0	0.000442	0	1.40	0	7.6637	0	7.4325	0	2279	0	2243	0	958.1	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	331.46	0	6.9315	0	34.0009	0	26.645	0	328.739	0	84.82	0	28.7	0	33.13	0	0.0072	0	0.000418	0	1.34	0	7.6678	0	7.4375	0	2279	0	2241	0	950.1	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	321.74	0	7.0346	0	34.0050	0	26.635	0	319.106	0	86.26	0	29.2	0	32.85	0	0.0036	0	0.000443	0	1.40	0	7.6738	0	7.4439	0	2278	0	2238	0	937.8	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	311.55	0	7.2227	0	34.0035	0	26.607	0	309.007	0	88.56	0	30.1	0	32.35	0	0.0072	0	0.000455	0	1.44	0	7.6750	0	7.4471	0	2278	0	2236	0	936.6	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	301.65	0	7.4247	0	34.0121	0	26.586	0	299.195	0	88.09	0	30.1	0	31.63	0	0.0144	0	0.000456	0	1.44	0	7.6872	0	7.4604	0	2278	0	2232	0	911.0	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	291.83	0	7.4727	0	33.9801	0	26.554	0	289.462	0	98.01	0	33.5	0	30.53	0	0.0036	0	0.000529	0	1.63	0	7.7133	0	7.4843	0	2274	0	2221	0	854.4	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	281.57	0	7.5728	0	33.9711	0	26.532	0	279.292	0	106.89	0	36.6	0	29.73	0	0.0036	0	0.000492	0	1.53	0	7.7211	0	7.4924	0	2272	0	2216	0	838.7	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	269.76	0	7.6894	0	33.9603	0	26.507	0	267.585	0	112.83	0	38.8	0	28.95	0	0.0036	0	0.000505	0	1.57	0	7.7389	0	7.5096	0	2270	0	2208	0	803.6	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	261.63	0	7.8282	0	33.9555	0	26.483	0	259.526	0	118.45	0	40.8	0	28.83	0	0.0036	0	0.000529	0	1.63	0	7.7328	0	7.5057	0	2269	0	2209	0	816.6	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	251.42	0	8.0221	0	33.9716	0	26.467	0	249.404	0	114.34	0	39.6	0	28.52	0	0.0036	0	0.000518	0	1.60	0	7.7337	0	7.5087	0	2270	0	2208	0	816.8	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	241.11	0	8.0341	0	33.9635	0	26.459	0	239.183	0	116.91	0	40.5	0	28.34	0	0.0036	0	0.000554	0	1.69	0	7.7352	0	7.5098	0	2268	0	2207	0	814.3	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	231.30	0	8.1220	0	33.9564	0	26.440	0	229.456	0	119.64	0	41.5	0	27.72	0	0.0036	0	0.000518	0	1.60	0	7.7426	0	7.5175	0	2266	0	2202	0	800.1	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	221.08	0	8.3296	0	33.9527	0	26.406	0	219.323	0	120.07	0	41.8	0	27.81	0	0.0036	0	0.000567	0	1.73	0	7.7482	0	7.5250	0	2265	0	2199	0	790.6	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	210.97	0	8.5927	0	33.9371	0	26.353	0	209.299	0	119.62	0	41.9	0	26.71	0	0.0000	0	0.000628	0	1.89	0	7.7434	0	7.5238	0	2264	0	2198	0	801.4	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	200.95	0	8.8078	0	33.9224	0	26.308	0	199.363	0	118.58	0	41.8	0	26.90	0	0.0000	0	0.000641	0	1.92	0	7.7425	0	7.5255	0	2262	0	2196	0	804.3	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	191.56	0	8.7900	0	33.8680	0	26.268	0	190.051	0	127.43	0	44.8	0	25.34	0	0.0036	0	0.000714	0	2.11	0	7.7735	0	7.5534	0	2258	0	2182	0	744.4	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	181.43	0	8.9126	0	33.8451	0	26.231	0	180.006	0	134.40	0	47.4	0	25.88	0	0.0000	0	0.000726	0	2.14	0	7.7421	0	7.5259	0	2256	0	2190	0	805.3	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	171.35	0	9.1439	0	33.8435	0	26.193	0	170.009	0	124.68	0	44.2	0	25.93	0	0.0000	0	0.000873	0	2.52	0	7.7454	0	7.5317	0	2256	0	2187	0	800.5	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	161.38	0	9.1491	0	33.7655	0	26.131	0	160.121	0	137.99	0	48.9	0	24.42	0	0.0000	0	0.000751	0	2.21	0	7.7715	0	7.5556	0	2250	0	2174	0	749.4	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	151.89	0	9.4310	0	33.7106	0	26.042	0	150.708	0	138.90	0	49.5	0	24.47	0	0.0072	0	0.000801	0	2.34	0	7.7511	0	7.5402	0	2246	0	2176	0	789.3	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	141.89	0	9.6532	0	33.5932	0	25.914	0	140.789	0	143.88	0	51.5	0	23.00	0	0.0252	0	0.000923	0	2.65	0	7.7704	0	7.5608	0	2240	0	2163	0	752.1	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	131.50	0	9.9059	0	33.5029	0	25.802	0	130.483	0	152.48	0	54.8	0	21.50	0	0.0504	0	0.000912	0	2.62	0	7.7899	0	7.5820	0	2235	0	2151	0	716.7	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	121.58	0	10.0146	0	33.3881	0	25.694	0	120.643	0	163.18	0	58.8	0	19.46	0	0.0936	0	0.001083	0	3.07	0	7.8220	0	7.6132	0	2228	0	2135	0	660.8	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	111.83	0	10.2107	0	33.2565	0	25.558	0	110.971	0	175.76	0	63.5	0	17.20	0	0.1980	0	0.001254	0	3.51	0	7.8545	0	7.6462	0	2222	0	2117	0	608.5	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	101.76	0	10.1378	0	33.1194	0	25.463	0	100.981	0	191.42	0	69.0	0	15.23	0	0.1944	0	0.001291	0	3.61	0	7.8955	0	7.6835	0	2215	0	2098	0	547.6	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	96.39	0	10.6268	0	32.9824	0	25.272	0	95.653	0	208.70	0	75.9	0	12.07	0	0.2808	0	0.001036	0	2.95	0	7.9236	0	7.7170	0	2207	0	2079	0	509.5	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	91.59	0	10.7964	0	32.9219	0	25.196	0	90.891	0	212.39	0	77.5	0	10.49	0	0.3132	0	0.000999	0	2.85	0	7.9445	0	7.7393	0	2204	0	2067	0	482.8	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	86.86	0	11.4309	0	32.8273	0	25.009	0	86.198	0	228.80	0	84.6	0	6.73	0	0.3276	0	0.000769	0	2.25	0	7.9989	0	7.8006	0	2199	0	2039	0	419.3	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	81.91	0	12.2486	0	32.7665	0	24.811	0	81.287	0	242.91	0	91.3	0	2.66	0	0.4068	0	0.000892	0	2.57	0	8.0364	0	7.8489	0	2196	0	2015	0	380.3	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	76.85	0	12.7747	0	32.7249	0	24.677	0	76.266	0	253.61	0	96.3	0	0.18	0	0.5400	0	0.001087	0	3.08	0	8.0623	0	7.8817	0	2194	0	2000	0	355.3	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	71.95	0	13.0900	0	32.6872	0	24.586	0	71.404	0	259.21	0	99.1	0	-0.03	0	0.1224	0	0.000661	0	1.97	0	8.0647	0	7.8886	0	2192	0	1995	0	353.1	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	66.71	0	13.5205	0	32.7089	0	24.517	0	66.205	0	261.48	0	100.8	0	0.24	0	0.0828	0	0.000722	0	2.13	0	8.0640	0	7.8941	0	2193	0	1994	0	354.3	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	61.67	0	13.9199	0	32.6805	0	24.414	0	61.204	0	262.19	0	101.9	0	0.22	0	0.1080	0	0.000747	0	2.20	0	8.0584	0	7.8946	0	2192	0	1992	0	359.8	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	56.56	0	14.0674	0	32.6860	0	24.388	0	56.133	0	263.34	0	102.7	0	0.14	0	0.1152	0	0.000979	0	2.80	0	8.0586	0	7.8967	0	2193	0	1992	0	360.0	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	51.51	0	14.3276	0	32.6946	0	24.340	0	51.122	0	263.18	0	103.1	0	0.13	0	0.0864	0	0.001004	0	2.86	0	8.0535	0	7.8955	0	2194	0	1994	0	365.4	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	46.93	0	15.3949	0	32.8011	0	24.194	0	46.577	0	255.14	0	102.2	0	0.04	0	0.0576	0	0.000675	0	2.01	0	8.0385	0	7.8966	0	2199	0	1997	0	381.5	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	41.87	0	15.5199	0	32.8179	0	24.179	0	41.555	0	253.30	0	101.7	0	0.16	0	0.0324	0	0.000651	0	1.94	0	8.0360	0	7.8958	0	2200	0	1998	0	384.4	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	36.84	0	15.5525	0	32.8219	0	24.175	0	36.564	0	252.94	0	101.7	0	0.15	0	0.0216	0	0.000638	0	1.91	0	8.0357	0	7.8958	0	2200	0	1999	0	385.1	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	31.63	0	15.5727	0	32.8249	0	24.172	0	31.393	0	252.78	0	101.6	0	0.17	0	0.0252	0	0.000626	0	1.88	0	8.0344	0	7.8947	0	2201	0	2000	0	386.7	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	26.66	0	15.6034	0	32.8267	0	24.167	0	26.461	0	252.69	0	101.7	0	0.15	0	0.0180	0	0.000614	0	1.85	0	8.0338	0	7.8944	0	2201	0	2000	0	387.5	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	21.43	0	15.6103	0	32.8263	0	24.165	0	21.270	0	252.59	0	101.6	0	0.12	0	0.0216	0	0.000602	0	1.82	0	8.0327	0	7.8932	0	2201	0	2000	0	388.9	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	16.47	0	15.6543	0	32.8262	0	24.155	0	16.347	0	252.35	0	101.6	0	0.11	0	0.0180	0	0.000590	0	1.79	0	8.0316	0	7.8926	0	2201	0	2001	0	390.3	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	11.73	0	15.7259	0	32.8215	0	24.135	0	11.643	0	252.25	0	101.7	0	0.15	0	0.0144	0	0.000602	0	1.82	0	8.0307	0	7.8926	0	2201	0	2001	0	391.5	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0	7.84	0	15.7312	0	32.8198	0	24.132	0	7.782	0	252.29	0	101.7	0	0.19	0	0.0216	0	0.000602	0	1.82	0	8.0291	0	7.8910	0	2201	0	2002	0	393.4	0
5906507	193	C	06/17/2024	06:52	234.058	37.233	0	0																																
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	1599.07	0	2.5641	0	34.5545	0	27.578	0	1581.163	0	44.44	0	13.6	0	42.51	0	0.0108	0	0.000251	0	0.90	0	7.6328	0	7.3969	0	2408	0	2381	0	920.7	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	1499.65	0	2.7024	0	34.5411	0	27.555	0	1483.204	0	39.68	0	12.2	0	42.83	0	0.0108	0	0.000263	0	0.94	0	7.6201	0	7.3839	0	2404	0	2382	0	959.7	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	1399.86	0	2.8730	0	34.5213	0	27.523	0	1384.836	0	32.76	0	10.1	0	43.25	0	0.0072	0	0.000300	0	1.03	0	7.5997	0	7.3647	0	2399	0	2384	0	1019.0	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	1299.63	0	3.0818	0	34.5084	0	27.494	0	1285.987	0	29.15	0	9.0	0	43.42	0	0.0144	0	0.000264	0	0.94	0	7.5929	0	7.3576	0	2394	0	2381	0	1047.2	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	1199.21	0	3.2988	0	34.4907	0	27.459	0	1186.904	0	25.02	0	7.8	0	43.61	0	0.0108	0	0.000374	0	1.23	0	7.5813	0	7.3466	0	2388	0	2379	0	1088.1	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	1099.69	0	3.5172	0	34.4738	0	27.424	0	1088.663	0	21.38	0	6.7	0	43.70	0	0.0144	0	0.000277	0	0.97	0	7.5726	0	7.3380	0	2382	0	2376	0	1122.9	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	998.82	0	3.8132	0	34.4451	0	27.372	0	989.042	0	16.46	0	5.2	0	43.64	0	0.0108	0	0.000290	0	1.01	0	7.5652	0	7.3315	0	2374	0	2370	0	1154.3	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	951.19	0	3.9694	0	34.4278	0	27.342	0	941.986	0	14.06	0	4.4	0	43.64	0	0.0108	0	0.000315	0	1.07	0	7.5630	0	7.3297	0	2369	0	2366	0	1165.7	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	901.15	0	4.1579	0	34.4142	0	27.311	0	892.536	0	12.35	0	3.9	0	43.54	0	0.0108	0	0.000291	0	1.01	0	7.5614	0	7.3288	0	2364	0	2361	0	1175.9	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	851.23	0	4.3011	0	34.3927	0	27.279	0	843.194	0	10.85	0	3.5	0	43.30	0	0.0108	0	0.000291	0	1.01	0	7.5598	0	7.3273	0	2359	0	2356	0	1185.7	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	800.94	0	4.3965	0	34.3644	0	27.246	0	793.474	0	9.33	0	3.0	0	43.25	0	0.0144	0	0.000291	0	1.01	0	7.5526	0	7.3203	0	2354	0	2354	0	1211.8	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	750.99	0	4.4360	0	34.3311	0	27.214	0	744.079	0	8.84	0	2.8	0	43.13	0	0.0180	0	0.000267	0	0.95	0	7.5492	0	7.3160	0	2350	0	2351	0	1226.5	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	701.53	0	4.4883	0	34.2937	0	27.179	0	695.156	0	9.13	0	2.9	0	43.22	0	0.0108	0	0.000267	0	0.95	0	7.5451	0	7.3112	0	2344	0	2347	0	1243.1	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	651.53	0	4.6584	0	34.2451	0	27.121	0	645.688	0	11.13	0	3.6	0	42.74	0	0.0108	0	0.000280	0	0.98	0	7.5421	0	7.3088	0	2335	0	2339	0	1255.9	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	600.79	0	4.8540	0	34.2101	0	27.071	0	595.476	0	14.30	0	4.6	0	42.37	0	0.0144	0	0.000292	0	1.01	0	7.5455	0	7.3123	0	2327	0	2330	0	1250.3	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	551.62	0	5.0940	0	34.1677	0	27.010	0	546.805	0	19.55	0	6.3	0	41.54	0	0.0108	0	0.000281	0	0.98	0	7.5534	0	7.3204	0	2318	0	2318	0	1230.9	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	501.43	0	5.3467	0	34.1367	0	26.956	0	497.113	0	26.11	0	8.5	0	40.67	0	0.0144	0	0.000305	0	1.05	0	7.5599	0	7.3275	0	2310	0	2308	0	1216.6	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	451.39	0	5.6778	0	34.1058	0	26.891	0	447.558	0	32.64	0	10.7	0	39.52	0	0.0072	0	0.000343	0	1.14	0	7.5709	0	7.3395	0	2302	0	2295	0	1189.6	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	401.14	0	6.0440	0	34.0553	0	26.805	0	397.783	0	49.67	0	16.4	0	37.75	0	0.0072	0	0.000429	0	1.37	0	7.5985	0	7.3667	0	2291	0	2276	0	1116.8	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	381.63	0	6.2757	0	34.0509	0	26.772	0	378.454	0	56.16	0	18.7	0	36.91	0	0.0252	0	0.002040	0	5.56	0	7.6059	0	7.3755	0	2288	0	2271	0	1099.5	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	361.65	0	6.4929	0	34.0379	0	26.734	0	358.657	0	61.44	0	20.6	0	35.98	0	0.0072	0	0.000405	0	1.31	0	7.6215	0	7.3915	0	2285	0	2262	0	1060.7	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	351.09	0	6.4537	0	34.0081	0	26.715	0	348.194	0	68.96	0	23.0	0	35.13	0	0.0108	0	0.000417	0	1.34	0	7.6389	0	7.4061	0	2283	0	2255	0	1017.0	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	341.45	0	6.6059	0	34.0021	0	26.690	0	338.641	0	74.29	0	24.9	0	34.37	0	0.0108	0	0.000418	0	1.34	0	7.6481	0	7.4160	0	2281	0	2250	0	995.7	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	331.67	0	6.6298	0	33.9985	0	26.684	0	328.949	0	78.67	0	26.4	0	34.27	0	0.0072	0	0.000393	0	1.28	0	7.6576	0	7.4245	0	2281	0	2247	0	973.8	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	321.72	0	6.9681	0	34.0206	0	26.656	0	319.088	0	78.28	0	26.5	0	33.92	0	0.0072	0	0.000430	0	1.37	0	7.6511	0	7.4226	0	2280	0	2247	0	992.3	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	310.78	0	7.0653	0	34.0225	0	26.644	0	308.246	0	78.35	0	26.5	0	33.38	0	0.0036	0	0.000516	0	1.59	0	7.6670	0	7.4378	0	2280	0	2242	0	956.1	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	301.32	0	7.0500	0	34.0030	0	26.631	0	298.870	0	85.48	0	29.0	0	33.06	0	0.0036	0	0.000455	0	1.44	0	7.6689	0	7.4390	0	2279	0	2241	0	952.0	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	291.14	0	7.1700	0	34.0054	0	26.616	0	288.780	0	85.97	0	29.2	0	32.66	0	0.0108	0	0.000455	0	1.44	0	7.6690	0	7.4402	0	2278	0	2239	0	953.0	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	281.75	0	7.3889	0	34.0198	0	26.597	0	279.472	0	86.33	0	29.5	0	32.15	0	0.0072	0	0.000516	0	1.60	0	7.6681	0	7.4419	0	2277	0	2238	0	956.8	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	271.47	0	7.5011	0	34.0184	0	26.580	0	269.282	0	87.09	0	29.8	0	31.91	0	0.0036	0	0.000468	0	1.47	0	7.6737	0	7.4481	0	2276	0	2234	0	944.9	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	261.54	0	7.7136	0	34.0103	0	26.543	0	259.438	0	89.36	0	30.7	0	31.16	0	0.0072	0	0.000505	0	1.57	0	7.6813	0	7.4573	0	2274	0	2230	0	929.1	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	251.73	0	7.7603	0	33.9943	0	26.523	0	249.713	0	94.84	0	32.6	0	30.57	0	0.0036	0	0.000541	0	1.66	0	7.6977	0	7.4724	0	2272	0	2223	0	893.0	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	239.10	0	7.9592	0	33.9945	0	26.494	0	237.192	0	99.27	0	34.3	0	29.99	0	0.0036	0	0.000530	0	1.63	0	7.6979	0	7.4748	0	2271	0	2221	0	894.2	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	231.12	0	8.0828	0	33.9825	0	26.466	0	229.280	0	101.02	0	35.0	0	29.13	0	0.0036	0	0.000566	0	1.73	0	7.7189	0	7.4952	0	2270	0	2213	0	850.0	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	221.19	0	8.2266	0	33.9732	0	26.437	0	219.434	0	109.03	0	37.9	0	28.63	0	0.0036	0	0.000579	0	1.76	0	7.7176	0	7.4956	0	2267	0	2211	0	853.5	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	211.87	0	8.3825	0	33.9652	0	26.407	0	210.193	0	110.62	0	38.6	0	28.28	0	0.0072	0	0.000799	0	2.33	0	7.7192	0	7.4989	0	2266	0	2208	0	851.0	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	201.66	0	8.6080	0	33.9501	0	26.361	0	200.068	0	110.36	0	38.7	0	27.70	0	0.0108	0	0.000653	0	1.95	0	7.7280	0	7.5096	0	2264	0	2203	0	834.0	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	191.72	0	8.7753	0	33.9331	0	26.322	0	190.211	0	116.12	0	40.9	0	27.53	0	0.0072	0	0.000946	0	2.71	0	7.7171	0	7.5015	0	2262	0	2204	0	857.7	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	181.85	0	8.8426	0	33.9022	0	26.287	0	180.423	0	116.18	0	40.9	0	26.93	0	0.0000	0	0.000702	0	2.08	0	7.7279	0	7.5120	0	2260	0	2198	0	835.6	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	171.75	0	8.8821	0	33.8410	0	26.232	0	170.407	0	119.65	0	42.2	0	25.76	0	0.0036	0	0.000726	0	2.14	0	7.7843	0	7.5640	0	2256	0	2177	0	726.4	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	161.70	0	8.4984	0	33.7192	0	26.196	0	160.439	0	158.52	0	55.3	0	23.20	0	0.0000	0	0.000641	0	1.92	0	7.8208	0	7.5922	0	2247	0	2159	0	660.3	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	151.79	0	9.0428	0	33.7505	0	26.136	0	150.610	0	165.16	0	58.4	0	23.57	0	0.0108	0	0.000568	0	1.73	0	7.7932	0	7.5738	0	2247	0	2165	0	710.0	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	141.73	0	9.2227	0	33.6848	0	26.056	0	140.632	0	179.89	0	63.8	0	21.81	0	0.0180	0	0.000593	0	1.80	0	7.8213	0	7.6021	0	2243	0	2152	0	661.9	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	131.81	0	9.4259	0	33.6887	0	26.026	0	130.792	0	199.59	0	71.1	0	21.11	0	0.0252	0	0.000630	0	1.89	0	7.8351	0	7.6175	0	2243	0	2146	0	640.5	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	121.74	0	10.0063	0	33.6252	0	25.880	0	120.803	0	211.00	0	76.1	0	17.95	0	0.0792	0	0.000814	0	2.37	0	7.9055	0	7.6916	0	2240	0	2116	0	536.9	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	111.91	0	10.0651	0	33.4699	0	25.749	0	111.051	0	234.36	0	84.5	0	16.53	0	0.1008	0	0.000985	0	2.81	0	7.9242	0	7.7099	0	2232	0	2103	0	511.3	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	101.94	0	9.8657	0	33.2759	0	25.631	0	101.160	0	242.69	0	87.0	0	16.29	0	0.1116	0	0.001205	0	3.39	0	7.9005	0	7.6842	0	2224	0	2105	0	542.2	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	96.60	0	9.8296	0	33.2356	0	25.605	0	95.862	0	216.64	0	77.6	0	16.51	0	0.0504	0	0.000815	0	2.37	0	7.8589	8	7.6444	8	2222	0	2118	8	602.5	8
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	91.77	0	10.2338	0	33.2529	0	25.551	0	91.070	0	194.47	0	70.3	0	17.43	0	0.0756	0	0.000937	0	2.69	0	7.8436	8	7.6355	8	2222	0	2122	8	627.6	8
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	86.50	0	10.1918	0	33.1275	0	25.460	0	85.841	0	192.71	0	69.5	0	14.30	0	0.0828	0	0.000974	0	2.79	0	7.9096	0	7.6971	0	2216	0	2093	0	529.7	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	81.97	0	10.2309	0	33.0981	0	25.430	0	81.347	0	208.86	0	75.4	0	13.73	0	0.0864	0	0.000620	0	1.87	0	7.9122	0	7.7000	0	2215	0	2092	0	526.4	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	76.59	0	10.1956	0	33.0150	0	25.371	0	76.009	0	225.61	0	81.3	0	12.01	0	0.1008	0	0.000730	0	2.15	0	7.9426	0	7.7282	0	2211	0	2078	0	486.6	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	71.92	0	10.4511	0	32.9981	0	25.315	0	71.375	0	230.31	0	83.5	0	11.78	0	0.1152	0	0.000523	0	1.61	0	7.9494	0	7.7382	0	2211	0	2073	0	478.7	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	66.30	0	10.6797	0	32.9967	0	25.274	0	65.798	0	236.33	0	86.1	0	11.57	0	0.1764	0	0.000816	0	2.38	0	7.9569	0	7.7485	0	2211	0	2069	0	470.1	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	61.90	0	10.7052	0	32.9398	0	25.225	0	61.432	0	239.30	0	87.2	0	10.36	0	0.1908	0	0.000975	0	2.79	0	7.9755	0	7.7665	0	2208	0	2060	0	447.8	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	56.86	0	11.2157	0	32.9697	0	25.158	0	56.431	0	249.13	0	91.8	0	9.85	0	0.2988	0	0.001012	0	2.88	0	7.9782	0	7.7764	0	2210	0	2058	0	445.9	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	51.56	0	11.2902	0	32.9533	0	25.132	0	51.172	0	253.33	0	93.4	0	9.53	0	0.3132	0	0.002220	0	6.03	0	7.9816	0	7.7806	0	2210	0	2056	0	442.2	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	46.39	0	11.3812	0	32.9355	0	25.102	0	46.041	0	253.57	0	93.7	0	9.23	0	0.3024	0	0.001085	0	3.08	0	7.9840	0	7.7840	0	2209	0	2054	0	439.8	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	41.84	0	11.3604	0	32.9251	0	25.097	0	41.526	0	254.55	0	94.0	0	9.15	0	0.2808	0	0.000939	0	2.69	0	7.9822	0	7.7819	0	2208	0	2055	0	441.9	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	36.37	0	11.3206	0	32.9090	0	25.092	0	36.097	0	253.75	0	93.6	0	9.20	0	0.2628	0	0.001098	0	3.11	0	7.9823	0	7.7812	0	2208	0	2054	0	442.0	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	31.82	0	11.4987	0	32.9440	0	25.086	0	31.582	0	253.43	0	93.9	0	9.18	0	0.2268	0	0.000976	0	2.79	0	7.9914	0	7.7924	0	2210	0	2051	0	432.3	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	26.78	0	11.8603	0	32.9647	0	25.036	0	26.580	0	257.83	0	96.3	0	8.78	0	0.1908	0	0.000805	0	2.35	0	7.9933	0	7.7994	0	2211	0	2049	0	430.9	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	21.66	0	11.9562	0	32.9371	0	24.997	0	21.498	0	260.84	0	97.6	0	8.20	0	0.2016	0	0.000988	0	2.82	0	7.9991	0	7.8062	0	2210	0	2045	0	424.6	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	16.56	0	12.0559	0	32.9429	0	24.982	0	16.437	0	262.83	0	98.5	0	8.09	0	0.2088	0	0.000830	0	2.41	0	8.0007	0	7.8090	0	2210	0	2045	0	423.2	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	11.60	0	12.0866	0	32.9349	0	24.970	0	11.514	0	263.85	0	99.0	0	7.93	0	0.2016	0	0.000903	0	2.60	0	7.9999	0	7.8085	0	2210	0	2045	0	424.3	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0	7.94	0	12.1740	0	32.8099	0	24.857	0	7.881	0	263.06	0	98.7	0	6.12	0	0.2376	0	0.001050	0	2.98	0	8.0131	0	7.8225	0	2203	0	2033	0	409.1	0
5906507	194	C	06/22/2024	13:58	234.381	37.150	0	0																																
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	1599.10	0	2.5147	0	34.5533	0	27.581	0	1581.194	0	43.59	0	13.3	0	42.67	0	0.0108	0	0.000275	0	0.97	0	7.6308	0	7.3945	0	2409	0	2383	0	925.2	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	1499.59	0	2.7035	0	34.5406	0	27.554	0	1483.147	0	39.13	0	12.0	0	42.82	0	0.0108	0	0.000251	0	0.91	0	7.6203	0	7.3841	0	2404	0	2382	0	959.4	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	1399.85	0	2.8910	0	34.5210	0	27.522	0	1384.827	0	32.82	0	10.1	0	43.33	0	0.0144	0	0.000263	0	0.94	0	7.6011	0	7.3661	0	2399	0	2383	0	1015.6	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	1298.78	0	3.1287	0	34.5058	0	27.487	0	1285.150	0	28.71	0	8.9	0	43.42	0	0.0108	0	0.000276	0	0.97	0	7.5899	0	7.3557	0	2393	0	2381	0	1054.7	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	1200.02	0	3.2956	0	34.4892	0	27.458	0	1187.705	0	24.53	0	7.6	0	43.55	0	0.0108	0	0.000277	0	0.97	0	7.5796	0	7.3451	0	2388	0	2380	0	1092.6	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	1099.50	0	3.5451	0	34.4724	0	27.420	0	1088.477	0	21.09	0	6.6	0	43.55	0	0.0108	0	0.000289	0	1.01	0	7.5723	0	7.3381	0	2382	0	2376	0	1123.6	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	998.69	0	3.8422	0	34.4416	0	27.366	0	988.915	0	15.90	0	5.0	0	43.62	0	0.0144	0	0.000278	0	0.98	0	7.5633	0	7.3302	0	2373	0	2370	0	1159.5	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	951.12	0	3.9585	0	34.4293	0	27.344	0	941.917	0	14.21	0	4.5	0	43.60	0	0.0144	0	0.000266	0	0.94	0	7.5609	0	7.3278	0	2370	0	2367	0	1171.8	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	901.19	0	4.0976	0	34.4193	0	27.321	0	892.577	0	12.73	0	4.0	0	43.66	0	0.0144	0	0.000290	0	1.01	0	7.5611	0	7.3278	0	2366	0	2363	0	1177.2	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	851.87	0	4.2683	0	34.4012	0	27.289	0	843.828	0	11.27	0	3.6	0	43.48	0	0.0108	0	0.000303	0	1.04	0	7.5585	0	7.3258	0	2361	0	2358	0	1189.8	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	801.32	0	4.3676	0	34.3702	0	27.253	0	793.851	0	9.40	0	3.0	0	43.42	0	0.0108	0	0.000303	0	1.04	0	7.5512	0	7.3187	0	2355	0	2356	0	1216.2	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	751.85	0	4.4165	0	34.3211	0	27.209	0	744.930	0	8.68	0	2.8	0	43.31	0	0.0072	0	0.000279	0	0.98	0	7.5435	0	7.3108	0	2349	0	2352	0	1242.8	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	701.20	0	4.5132	0	34.2878	0	27.171	0	694.831	0	9.16	0	2.9	0	43.13	0	0.0108	0	0.000291	0	1.01	0	7.5420	0	7.3088	0	2343	0	2347	0	1252.0	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	651.82	0	4.6564	0	34.2570	0	27.131	0	645.976	0	10.52	0	3.4	0	42.83	0	0.0144	0	0.000267	0	0.95	0	7.5420	0	7.3087	0	2336	0	2340	0	1256.8	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	601.25	0	4.9714	0	34.2049	0	27.054	0	595.931	0	15.09	0	4.9	0	42.06	0	0.0072	0	0.000292	0	1.01	0	7.5442	0	7.3126	0	2325	0	2327	0	1254.0	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	551.70	0	5.2471	0	34.1635	0	26.989	0	546.885	0	21.10	0	6.9	0	41.00	0	0.0108	0	0.000317	0	1.08	0	7.5517	0	7.3209	0	2315	0	2315	0	1235.6	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	501.14	0	5.5146	0	34.1344	0	26.934	0	496.827	0	27.73	0	9.1	0	40.08	0	0.0180	0	0.000306	0	1.05	0	7.5617	0	7.3312	0	2308	0	2305	0	1211.5	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	451.86	0	5.7999	0	34.0892	0	26.863	0	448.024	0	37.73	0	12.4	0	38.90	0	0.0108	0	0.000416	0	1.34	0	7.5764	0	7.3459	0	2298	0	2290	0	1173.1	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	401.62	0	6.1678	0	34.0626	0	26.795	0	398.259	0	49.69	0	16.5	0	37.42	0	0.0072	0	0.000392	0	1.27	0	7.5954	0	7.3656	0	2291	0	2276	0	1125.6	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	381.21	0	6.3788	0	34.0509	0	26.759	0	378.038	0	55.49	0	18.5	0	36.65	0	0.0036	0	0.001088	0	3.08	0	7.6016	0	7.3731	0	2287	0	2270	0	1111.1	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	361.86	0	6.6329	0	34.0468	0	26.722	0	358.866	0	59.04	0	19.8	0	35.64	0	0.0108	0	0.000418	0	1.34	0	7.6148	0	7.3873	0	2285	0	2263	0	1078.8	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	351.47	0	6.8234	0	34.0554	0	26.703	0	348.570	0	60.72	0	20.5	0	35.27	0	0.0072	0	0.000406	0	1.31	0	7.6161	0	7.3905	0	2284	0	2261	0	1077.7	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	340.97	0	6.9189	0	34.0602	0	26.694	0	338.166	0	60.97	0	20.6	0	34.95	0	0.0108	0	0.000406	0	1.31	0	7.6193	0	7.3942	0	2284	0	2260	0	1071.2	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	331.04	0	6.9391	0	34.0449	0	26.679	0	328.325	0	64.76	0	21.9	0	34.45	0	0.0072	0	0.000418	0	1.34	0	7.6335	0	7.4068	0	2283	0	2255	0	1035.5	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	321.39	0	7.1056	0	34.0397	0	26.652	0	318.762	0	69.21	0	23.5	0	33.91	0	0.0072	0	0.000418	0	1.34	0	7.6365	0	7.4113	0	2281	0	2252	0	1029.3	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	311.77	0	7.2017	0	34.0373	0	26.637	0	309.228	0	71.28	0	24.2	0	33.51	0	0.0108	0	0.000480	0	1.50	0	7.6427	0	7.4178	0	2281	0	2250	0	1015.4	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	301.35	0	7.3797	0	34.0407	0	26.615	0	298.900	0	74.02	0	25.3	0	33.10	0	0.0072	0	0.000529	0	1.63	0	7.6504	0	7.4266	0	2281	0	2246	0	998.4	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	291.36	0	7.4440	0	34.0315	0	26.598	0	288.998	0	77.89	0	26.6	0	32.54	0	0.0072	0	0.000480	0	1.50	0	7.6551	0	7.4312	0	2279	0	2243	0	987.8	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	281.77	0	7.5592	0	34.0261	0	26.577	0	279.492	0	80.65	0	27.6	0	32.21	0	0.0108	0	0.000492	0	1.53	0	7.6623	0	7.4389	0	2277	0	2239	0	971.4	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	271.90	0	7.7174	0	34.0233	0	26.552	0	269.709	0	84.15	0	28.9	0	31.57	0	0.0072	0	0.000493	0	1.53	0	7.6675	0	7.4453	0	2276	0	2235	0	960.4	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	260.52	0	7.8098	0	34.0018	0	26.522	0	258.427	0	91.76	0	31.6	0	30.54	0	0.0072	0	0.000578	0	1.76	0	7.6864	0	7.4632	0	2273	0	2227	0	917.7	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	250.91	0	7.9655	0	33.9856	0	26.486	0	248.900	0	95.23	0	32.9	0	29.95	0	0.0036	0	0.000554	0	1.69	0	7.6934	0	7.4712	0	2272	0	2223	0	903.3	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	241.32	0	8.1772	0	33.9789	0	26.450	0	239.393	0	99.18	0	34.4	0	29.36	0	0.0072	0	0.000603	0	1.82	0	7.7020	0	7.4815	0	2270	0	2218	0	885.8	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	231.55	0	8.2577	0	33.9590	0	26.422	0	229.706	0	106.23	0	37.0	0	28.71	0	0.0036	0	0.000701	0	2.08	0	7.7137	0	7.4929	0	2268	0	2212	0	861.0	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	221.75	0	8.3046	0	33.9347	0	26.395	0	219.989	0	118.40	0	41.2	0	26.97	0	0.0000	0	0.000664	0	1.98	0	7.7555	0	7.5314	0	2264	0	2196	0	776.5	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	211.00	0	8.3688	0	33.9109	0	26.367	0	209.330	0	127.78	0	44.5	0	26.31	0	0.0072	0	0.000628	0	1.89	0	7.7721	0	7.5472	0	2261	0	2188	0	745.2	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	201.41	0	8.1951	0	33.8413	0	26.338	0	199.821	0	141.19	0	49.0	0	24.72	0	0.0036	0	0.000640	0	1.92	0	7.8078	8	7.5774	8	2256	0	2172	8	680.5	8
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	191.36	0	8.6716	0	33.8365	0	26.262	0	189.855	0	143.97	0	50.5	0	25.37	0	0.0036	0	0.000677	0	2.01	0	7.7641	0	7.5432	0	2255	0	2183	0	761.0	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	181.82	0	8.8901	0	33.8452	0	26.235	0	180.394	0	133.57	0	47.1	0	26.39	0	0.0036	0	0.000739	0	2.17	0	7.7396	0	7.5233	0	2256	0	2190	0	810.7	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	171.44	0	8.7858	0	33.7571	0	26.182	0	170.100	0	140.46	0	49.4	0	24.45	0	0.0108	0	0.000678	0	2.02	0	7.7775	0	7.5565	0	2250	0	2174	0	736.9	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	161.57	0	9.2706	0	33.7809	0	26.124	0	160.311	0	132.95	0	47.2	0	25.42	0	0.0072	0	0.000812	0	2.37	0	7.7354	8	7.5239	8	2251	0	2186	8	821.0	8
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	151.74	0	9.2363	0	33.6966	0	26.063	0	150.561	0	138.67	0	49.2	0	23.11	0	0.0036	0	0.000739	0	2.18	0	7.8111	0	7.5931	0	2245	0	2157	0	679.1	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	141.74	0	9.5814	0	33.6183	0	25.946	0	140.642	0	151.55	0	54.1	0	22.52	0	0.0036	0	0.000606	0	1.83	0	7.7917	0	7.5795	0	2240	0	2157	0	713.5	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	131.51	0	9.8071	0	33.4839	0	25.803	0	130.494	0	160.22	0	57.5	0	19.44	0	0.0252	0	0.000667	0	1.99	0	7.8464	0	7.6334	0	2233	0	2132	0	621.6	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	121.86	0	10.0332	0	33.2910	0	25.615	0	120.922	0	184.86	0	66.5	0	15.68	0	0.0684	0	0.000485	0	1.51	0	7.8899	0	7.6774	0	2223	0	2107	0	555.7	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	111.44	0	10.2246	0	33.2086	0	25.518	0	110.585	0	200.22	0	72.3	0	14.18	0	0.1008	0	0.000486	0	1.52	0	7.9070	0	7.6960	0	2219	0	2096	0	532.3	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	101.59	0	10.3142	0	33.0456	0	25.376	0	100.813	0	205.12	0	74.2	0	12.70	0	0.1368	0	0.000596	0	1.80	0	7.9242	0	7.7133	0	2211	0	2083	0	508.7	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	96.93	0	10.5325	0	32.9964	0	25.300	0	96.189	0	212.86	0	77.3	0	11.46	0	0.1728	0	0.000633	0	1.90	0	7.9393	0	7.7307	0	2209	0	2075	0	489.6	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	91.67	0	10.7595	0	32.9108	0	25.194	0	90.971	0	219.90	0	80.2	0	9.61	0	0.2268	0	0.000585	0	1.77	0	7.9649	0	7.7583	0	2204	0	2060	0	458.2	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	86.76	0	11.3598	0	32.8440	0	25.035	0	86.099	0	227.90	0	84.1	0	6.87	0	0.3060	0	0.000695	0	2.06	0	7.9826	0	7.7839	0	2200	0	2047	0	437.9	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	81.51	0	11.7911	0	32.8028	0	24.924	0	80.890	0	232.64	0	86.6	0	4.87	0	0.3744	0	0.000732	0	2.16	0	7.9994	0	7.8063	0	2198	0	2035	0	419.5	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	76.76	0	12.3704	0	32.7539	0	24.778	0	76.177	0	237.56	0	89.5	0	2.26	0	0.4572	0	0.000928	0	2.67	0	8.0346	0	7.8487	0	2195	0	2015	0	382.6	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	71.94	0	12.9509	0	32.7905	0	24.694	0	71.395	0	247.53	0	94.4	0	0.53	0	0.4788	0	0.000904	0	2.60	0	8.0541	0	7.8762	0	2198	0	2005	0	364.1	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	66.82	0	13.4815	0	32.8402	0	24.627	0	66.314	0	256.21	0	98.8	0	0.02	0	0.2232	0	0.000734	0	2.16	0	8.0606	0	7.8903	0	2201	0	2001	0	358.5	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	61.89	0	13.5203	0	32.7774	0	24.570	0	61.422	0	260.82	0	100.6	0	0.04	0	0.0900	0	0.000746	0	2.19	0	8.0600	0	7.8901	0	2198	0	1999	0	359.1	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	56.69	0	13.8237	0	32.7234	0	24.467	0	56.262	0	262.52	0	101.9	0	0.20	0	0.1764	0	0.000930	0	2.67	0	8.0559	0	7.8905	0	2195	0	1997	0	363.0	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	51.62	0	14.0370	0	32.7314	0	24.429	0	51.231	0	263.92	0	102.9	0	0.22	0	0.1296	0	0.000967	0	2.77	0	8.0538	0	7.8915	0	2196	0	1997	0	365.5	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	46.43	0	14.1858	0	32.7158	0	24.386	0	46.081	0	263.78	0	103.1	0	0.12	0	0.1152	0	0.000991	0	2.83	0	8.0505	0	7.8902	0	2195	0	1997	0	369.0	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	41.69	0	14.2013	0	32.6656	0	24.344	0	41.377	0	264.78	0	103.5	0	0.46	0	0.3420	0	0.001516	0	4.19	0	8.0470	0	7.8869	0	2193	0	1996	0	372.3	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	36.74	0	14.7664	0	32.7124	0	24.261	0	36.465	0	261.98	0	103.6	0	0.27	0	0.2268	0	0.001333	0	3.72	0	8.0421	0	7.8903	0	2195	0	1997	0	377.9	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	31.73	0	15.3715	0	32.7581	0	24.165	0	31.493	0	255.77	0	102.4	0	0.18	0	0.0864	0	0.001041	0	2.96	0	8.0355	0	7.8928	0	2197	0	1997	0	385.2	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	26.54	0	15.4294	0	32.7612	0	24.155	0	26.342	0	255.05	0	102.2	0	0.19	0	0.0360	0	0.001004	0	2.86	0	8.0344	0	7.8923	0	2197	0	1998	0	386.7	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	21.38	0	15.4885	0	32.7680	0	24.147	0	21.221	0	254.47	0	102.1	0	0.17	0	0.0252	4	0.000919	0	2.64	0	8.0322	0	7.8909	0	2198	0	1999	0	389.2	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	16.69	0	15.5538	0	32.7724	0	24.136	0	16.566	0	254.17	0	102.1	0	0.23	0	0.0216	4	0.000919	0	2.64	0	8.0317	0	7.8912	0	2198	0	1999	0	390.0	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	11.48	0	15.5503	0	32.7698	0	24.134	0	11.395	0	254.44	0	102.2	0	0.11	0	0.0252	4	0.000943	0	2.71	0	8.0302	0	7.8895	0	2198	0	2000	0	391.9	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0	7.79	0	15.5745	0	32.7715	0	24.130	0	7.732	0	253.93	0	102.1	0	0.15	0	0.0252	4	0.001053	0	2.99	0	8.0303	0	7.8899	0	2198	0	2000	0	391.9	0
5906507	195	C	06/27/2024	20:29	234.668	37.138	0	0																																
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	1598.81	0	2.5312	0	34.5542	0	27.580	0	1580.903	0	44.22	0	13.5	0	42.61	0	0.0072	0	0.000263	0	0.94	0	7.6321	0	7.3958	0	2409	0	2382	0	922.6	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	1499.62	0	2.6938	0	34.5430	0	27.557	0	1483.172	0	40.13	0	12.3	0	42.83	0	0.0108	0	0.000251	0	0.91	0	7.6209	0	7.3845	0	2404	0	2382	0	957.9	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	1399.50	0	2.8776	0	34.5259	0	27.527	0	1384.478	0	34.43	0	10.6	0	43.17	0	0.0108	0	0.000288	0	1.00	0	7.6065	0	7.3707	0	2399	0	2382	0	1002.5	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	1298.68	0	3.0666	0	34.5068	0	27.494	0	1285.047	0	28.91	0	8.9	0	43.47	0	0.0144	0	0.000288	0	1.00	0	7.5908	0	7.3557	0	2394	0	2382	0	1052.4	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	1199.65	0	3.2854	0	34.4899	0	27.460	0	1187.336	0	24.76	0	7.7	0	43.57	0	0.0144	0	0.000276	0	0.97	0	7.5804	0	7.3456	0	2389	0	2380	0	1090.6	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	1099.22	0	3.5297	0	34.4707	0	27.420	0	1088.197	0	21.14	0	6.6	0	43.63	0	0.0144	0	0.000289	0	1.01	0	7.5724	0	7.3380	0	2382	0	2376	0	1123.2	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	999.53	0	3.7861	0	34.4479	0	27.376	0	989.741	0	16.86	0	5.3	0	43.76	0	0.0144	0	0.000351	0	1.17	0	7.5649	0	7.3309	0	2375	0	2371	0	1155.3	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	951.12	0	3.9105	0	34.4342	0	27.353	0	941.914	0	14.74	0	4.7	0	43.68	0	0.0108	0	0.000302	0	1.04	0	7.5617	0	7.3279	0	2371	0	2368	0	1169.8	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	901.19	0	4.0844	0	34.4190	0	27.322	0	892.574	0	12.85	0	4.1	0	43.44	0	0.0108	0	0.000303	0	1.04	0	7.5583	0	7.3252	0	2366	0	2364	0	1185.1	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	850.21	0	4.2865	0	34.3981	0	27.284	0	842.184	0	11.19	0	3.6	0	43.47	0	0.0108	0	0.000303	0	1.04	0	7.5553	0	7.3231	0	2360	0	2359	0	1199.2	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	801.33	0	4.3950	0	34.3814	0	27.259	0	793.858	0	10.01	0	3.2	0	43.14	0	0.0144	0	0.000267	0	0.95	0	7.5526	0	7.3203	0	2356	0	2356	0	1212.7	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	751.52	0	4.3730	0	34.3351	0	27.224	0	744.601	0	8.88	0	2.8	0	43.45	0	0.0108	0	0.000267	0	0.95	0	7.5440	0	7.3106	0	2351	0	2354	0	1242.1	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	701.88	0	4.5040	0	34.3018	0	27.183	0	695.501	0	8.82	0	2.8	0	43.22	0	0.0108	0	0.000291	0	1.01	0	7.5404	0	7.3073	0	2345	0	2349	0	1257.8	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	651.50	0	4.5782	0	34.2714	0	27.151	0	645.657	0	9.87	0	3.2	0	42.98	0	0.0144	0	0.000267	0	0.95	0	7.5397	0	7.3057	0	2339	0	2344	0	1264.7	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	601.52	0	4.8371	0	34.2338	0	27.092	0	596.197	0	12.16	0	3.9	0	42.47	0	0.0072	0	0.000292	0	1.01	0	7.5418	0	7.3089	0	2330	0	2334	0	1262.9	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	551.66	0	4.9909	0	34.1924	0	27.041	0	546.843	0	16.51	0	5.3	0	42.06	0	0.0072	0	0.000293	0	1.01	0	7.5446	0	7.3114	0	2322	0	2325	0	1258.6	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	501.44	0	5.5283	0	34.1767	0	26.966	0	497.122	0	20.43	0	6.7	0	40.58	0	0.0108	0	0.000318	0	1.08	0	7.5500	0	7.3210	0	2313	0	2313	0	1248.6	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	450.98	0	5.7774	0	34.1106	0	26.883	0	447.151	0	31.98	0	10.5	0	39.27	0	0.0108	0	0.000343	0	1.14	0	7.5642	0	7.3348	0	2300	0	2296	0	1209.1	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	401.29	0	6.1795	0	34.0804	0	26.808	0	397.930	0	43.35	0	14.4	0	37.75	0	0.0072	0	0.000344	0	1.15	0	7.5812	0	7.3531	0	2292	0	2281	0	1165.7	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	381.22	0	6.3266	0	34.0732	0	26.783	0	378.047	0	47.83	0	15.9	0	37.20	0	0.0072	0	0.000356	0	1.18	0	7.5895	0	7.3615	0	2290	0	2276	0	1145.0	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	361.01	0	6.4237	0	34.0454	0	26.748	0	358.022	0	55.71	0	18.6	0	36.23	0	0.0108	0	0.000295	0	1.02	0	7.6119	0	7.3820	0	2286	0	2266	0	1085.8	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	351.74	0	6.4788	0	34.0385	0	26.736	0	348.837	0	61.00	0	20.4	0	35.67	0	0.0036	0	0.000344	0	1.15	0	7.6225	0	7.3919	0	2285	0	2262	0	1059.2	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	341.51	0	6.6243	0	34.0277	0	26.708	0	338.700	0	67.19	0	22.5	0	35.12	0	0.0072	0	0.000296	0	1.02	0	7.6313	0	7.4012	0	2283	0	2257	0	1037.9	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	331.56	0	6.7026	0	34.0283	0	26.698	0	328.839	0	70.26	0	23.6	0	34.77	0	0.0036	0	0.000345	0	1.15	0	7.6349	0	7.4051	0	2282	0	2255	0	1030.3	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	321.89	0	6.8874	0	34.0258	0	26.671	0	319.256	0	72.44	0	24.4	0	34.18	0	0.0072	0	0.000345	0	1.15	0	7.6424	0	7.4138	0	2281	0	2251	0	1013.2	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	311.26	0	6.9414	0	34.0164	0	26.656	0	308.721	0	76.40	0	25.8	0	33.59	0	0.0036	0	0.000345	0	1.15	0	7.6542	0	7.4247	0	2280	0	2246	0	985.7	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	301.89	0	7.0666	0	34.0173	0	26.640	0	299.434	0	80.79	0	27.4	0	33.17	0	0.0036	0	0.000370	0	1.21	0	7.6591	0	7.4304	0	2280	0	2244	0	975.3	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	291.69	0	7.1981	0	34.0120	0	26.617	0	289.324	0	83.56	0	28.4	0	32.71	0	0.0072	0	0.000394	0	1.28	0	7.6649	0	7.4369	0	2278	0	2241	0	963.0	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	281.75	0	7.2288	0	34.0043	0	26.607	0	279.472	0	89.55	0	30.5	0	32.21	0	0.0036	0	0.000394	0	1.28	0	7.6804	0	7.4509	0	2276	0	2234	0	927.5	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	271.70	0	7.3809	0	33.9982	0	26.581	0	269.509	0	93.76	0	32.0	0	31.30	0	0.0072	0	0.000358	0	1.18	0	7.6973	0	7.4678	0	2274	0	2226	0	890.8	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	258.85	0	7.4665	0	33.9782	0	26.553	0	256.771	0	104.50	0	35.7	0	29.84	0	0.0036	0	0.000395	0	1.28	0	7.7287	0	7.4969	0	2271	0	2214	0	825.1	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	250.96	0	7.6045	0	33.9707	0	26.527	0	248.949	0	113.05	0	38.8	0	29.35	0	0.0036	0	0.000456	0	1.44	0	7.7341	0	7.5035	0	2269	0	2210	0	814.8	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	241.52	0	7.7755	0	33.9769	0	26.507	0	239.590	0	114.68	0	39.5	0	28.70	0	0.0036	0	0.000444	0	1.41	0	7.7494	0	7.5194	0	2269	0	2204	0	785.8	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	230.95	0	8.0185	0	33.9760	0	26.471	0	229.111	0	120.09	0	41.6	0	29.20	0	0.0036	0	0.000444	0	1.41	0	7.7122	0	7.4883	0	2267	0	2213	0	863.0	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	221.79	0	8.1063	0	33.9776	0	26.459	0	220.028	0	111.59	0	38.7	0	28.52	0	0.0036	0	0.000640	0	1.92	0	7.7381	0	7.5128	0	2267	0	2205	0	810.7	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	211.58	0	8.2719	0	33.9505	0	26.413	0	209.905	0	122.62	0	42.7	0	27.92	0	0.0036	0	0.000579	0	1.76	0	7.7285	0	7.5058	0	2264	0	2204	0	830.7	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	201.81	0	8.4627	0	33.9493	0	26.383	0	200.217	0	119.93	0	41.9	0	27.80	0	0.0036	0	0.000616	0	1.85	0	7.7241	0	7.5040	0	2263	0	2204	0	841.1	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	191.61	0	8.6935	0	33.9441	0	26.343	0	190.102	0	118.61	0	41.7	0	27.36	0	0.0036	0	0.000628	0	1.89	0	7.7085	0	7.4925	0	2262	0	2207	0	875.9	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	181.06	0	9.1440	0	33.9831	0	26.302	0	179.640	0	100.62	0	35.7	0	28.04	0	0.0000	0	0.000702	0	2.08	0	7.6742	0	7.4667	0	2265	0	2218	0	957.1	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	171.44	0	9.2711	0	33.9534	0	26.259	0	170.099	0	94.78	0	33.7	0	27.56	0	0.0036	0	0.000690	0	2.05	0	7.6821	0	7.4753	0	2263	0	2213	0	939.7	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	161.69	0	9.3372	0	33.9191	0	26.221	0	160.429	0	98.14	0	35.0	0	27.20	0	0.0036	0	0.000788	0	2.30	0	7.6961	0	7.4886	0	2260	0	2206	0	908.1	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	151.46	0	9.2369	0	33.8696	0	26.198	0	150.283	0	110.23	0	39.2	0	26.07	0	0.0000	0	0.001264	0	3.54	0	7.7151	0	7.5044	0	2255	0	2197	0	865.5	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	141.73	0	8.9738	0	33.7128	0	26.117	0	140.632	0	138.19	0	48.8	0	23.78	0	0.0072	0	0.000654	0	1.95	0	7.7838	0	7.5638	0	2246	0	2168	0	727.3	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	131.68	0	9.2391	0	33.6616	0	26.035	0	130.663	0	170.29	0	60.4	0	22.47	0	0.0216	0	0.000605	0	1.83	0	7.8004	0	7.5825	0	2242	0	2158	0	698.3	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	121.66	0	9.5077	0	33.5170	0	25.878	0	120.723	0	177.98	0	63.4	0	20.54	0	0.0288	0	0.000740	0	2.18	0	7.8220	0	7.6060	0	2235	0	2143	0	661.4	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	111.60	0	9.7166	0	33.4308	0	25.776	0	110.743	0	185.92	0	66.5	0	18.00	0	0.0468	0	0.000716	0	2.12	0	7.8913	8	7.6737	8	2231	0	2115	8	555.3	8
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	101.77	0	10.1940	0	33.3829	0	25.659	0	100.991	0	203.25	0	73.5	0	18.41	0	0.0828	0	0.000705	0	2.09	0	7.8124	0	7.6061	0	2229	0	2138	0	679.4	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	96.81	0	10.2799	0	33.3427	0	25.613	0	96.070	0	179.58	0	65.0	0	18.27	0	0.1296	0	0.000705	0	2.09	0	7.8446	0	7.6372	0	2227	0	2125	0	626.6	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	91.69	0	10.2616	0	33.2454	0	25.540	0	90.990	0	189.51	0	68.5	0	16.40	0	0.0684	0	0.000693	0	2.06	0	7.8758	0	7.6662	0	2222	0	2110	0	578.3	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	86.72	0	10.3975	0	33.1809	0	25.467	0	86.059	0	197.25	0	71.5	0	14.75	0	0.1152	0	0.000632	0	1.90	0	7.8999	0	7.6908	0	2219	0	2098	0	543.9	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	81.79	0	10.6713	0	33.1285	0	25.378	0	81.168	0	212.00	0	77.3	0	12.51	0	0.0972	0	0.000633	0	1.90	0	7.9302	0	7.7234	0	2216	0	2084	0	503.6	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	76.75	0	10.9016	0	33.0296	0	25.261	0	76.167	0	215.49	0	78.9	0	9.64	0	0.1980	0	0.000670	0	2.00	0	7.9515	0	7.7470	0	2211	0	2070	0	476.5	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	71.71	0	11.2202	0	32.9584	0	25.149	0	71.166	0	228.58	0	84.2	0	8.65	0	0.1836	0	0.000683	0	2.03	0	7.9738	0	7.7728	0	2208	0	2057	0	449.9	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	66.58	0	11.5087	0	32.9368	0	25.080	0	66.076	0	239.57	0	88.8	0	8.21	0	0.1944	0	0.000634	0	1.90	0	7.9789	0	7.7818	0	2207	0	2053	0	444.4	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	61.50	0	11.6378	0	32.9341	0	25.054	0	61.035	0	243.39	0	90.4	0	6.98	0	0.2376	0	0.000744	0	2.19	0	7.9906	0	7.7948	0	2207	0	2048	0	431.4	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	56.86	0	11.9818	0	32.8962	0	24.961	0	56.431	0	244.26	0	91.4	0	5.31	0	0.3060	0	0.000769	0	2.25	0	8.0122	0	7.8205	0	2205	0	2036	0	407.9	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	51.79	0	12.6211	0	32.7443	0	24.722	0	51.400	0	258.57	0	97.9	0	4.05	0	0.5544	0	0.001197	0	3.37	0	8.0217	0	7.8391	0	2197	0	2021	0	397.5	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	46.60	0	13.3191	0	32.7526	0	24.591	0	46.249	0	260.51	0	100.1	0	2.66	0	0.5652	0	0.001503	0	4.16	0	8.0342	0	7.8615	0	2198	0	2012	0	385.2	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	41.75	0	14.6061	0	32.7344	0	24.312	0	41.436	0	258.15	0	101.8	0	1.80	0	0.3456	0	0.001175	0	3.31	0	8.0276	0	7.8740	0	2196	0	2005	0	392.6	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	36.69	0	15.1664	0	32.6923	0	24.159	0	36.415	0	256.04	0	102.0	0	0.49	0	0.1728	0	0.000992	0	2.83	0	8.0314	0	7.8859	0	2193	0	1997	0	388.8	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	31.19	0	15.2195	0	32.6894	0	24.145	0	30.957	0	255.77	0	102.0	0	0.29	0	0.1548	4	0.001102	0	3.12	0	8.0303	0	7.8855	0	2193	0	1998	0	390.1	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	26.86	0	15.2178	0	32.6881	0	24.145	0	26.659	0	255.69	0	102.0	0	0.36	0	0.1548	4	0.000992	0	2.83	0	8.0299	0	7.8848	0	2193	0	1998	0	390.8	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	21.71	0	15.2218	0	32.6911	0	24.146	0	21.548	0	255.90	0	102.1	0	0.36	0	0.1548	4	0.001017	0	2.90	0	8.0289	0	7.8837	0	2193	0	1998	0	392.1	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	16.73	0	15.2299	0	32.6890	0	24.142	0	16.605	0	256.29	0	102.3	0	0.23	0	0.1548	4	0.000931	0	2.67	0	8.0262	0	7.8810	0	2193	0	2000	0	395.2	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	11.43	0	15.2285	0	32.6891	0	24.143	0	11.345	0	256.47	0	102.3	0	0.16	0	0.1548	4	0.000992	0	2.83	0	8.0272	0	7.8819	0	2194	0	2000	0	394.4	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0	7.73	0	15.2286	0	32.6887	0	24.142	0	7.673	0	256.26	0	102.2	0	0.28	0	0.1548	4	0.000956	0	2.74	0	8.0274	0	7.8819	0	2194	0	2000	0	394.4	0
5906507	196	C	07/03/2024	03:01	234.849	37.175	0	0																																
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	1598.80	0	2.5081	0	34.5541	0	27.582	0	1580.885	0	44.30	0	13.5	0	42.59	0	0.0108	0	0.000250	0	0.90	0	7.6316	0	7.3950	0	2409	0	2383	0	923.4	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	1500.05	0	2.6960	0	34.5395	0	27.554	0	1483.588	0	38.62	0	11.8	0	42.86	0	0.0072	0	0.000251	0	0.91	0	7.6174	0	7.3815	0	2404	0	2383	0	965.8	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	1399.77	0	2.8487	0	34.5205	0	27.525	0	1384.737	0	33.16	0	10.2	0	43.17	0	0.0036	0	0.000263	0	0.94	0	7.6008	0	7.3653	0	2399	0	2384	0	1016.0	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	1299.55	0	2.9972	0	34.5046	0	27.498	0	1285.899	0	28.70	0	8.9	0	43.50	0	0.0144	0	0.000264	0	0.94	0	7.5865	0	7.3510	0	2395	0	2384	0	1063.1	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	1199.61	0	3.1886	0	34.4854	0	27.465	0	1187.290	0	23.72	0	7.4	0	43.77	0	0.0108	0	0.000325	0	1.10	0	7.5749	0	7.3397	0	2390	0	2383	0	1104.6	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	1099.82	0	3.4901	0	34.4748	0	27.427	0	1088.783	0	21.71	0	6.8	0	43.93	0	0.0108	0	0.000253	0	0.91	0	7.5737	0	7.3387	0	2383	0	2376	0	1119.5	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	999.09	0	3.7979	0	34.4478	0	27.375	0	989.302	0	16.92	0	5.3	0	43.66	0	0.0144	0	0.000302	0	1.04	0	7.5652	0	7.3313	0	2375	0	2371	0	1154.2	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	951.64	0	3.8946	0	34.4349	0	27.355	0	942.423	0	14.88	0	4.7	0	43.68	0	0.0144	0	0.000290	0	1.01	0	7.5630	0	7.3288	0	2371	0	2368	0	1165.8	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	901.46	0	4.0602	0	34.4218	0	27.327	0	892.836	0	13.08	0	4.1	0	43.48	0	0.0108	0	0.000278	0	0.98	0	7.5610	0	7.3272	0	2367	0	2364	0	1177.3	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	849.19	0	4.2355	0	34.4062	0	27.296	0	841.171	0	11.73	0	3.7	0	43.34	0	0.0144	0	0.000291	0	1.01	0	7.5615	0	7.3279	0	2362	0	2359	0	1181.6	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	801.74	0	4.3339	0	34.3895	0	27.272	0	794.260	0	10.58	0	3.4	0	43.36	0	0.0144	0	0.000291	0	1.01	0	7.5573	0	7.3237	0	2358	0	2357	0	1199.1	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	751.13	0	4.3392	0	34.3430	0	27.234	0	744.212	0	8.96	0	2.9	0	43.59	0	0.0072	0	0.000315	0	1.07	0	7.5486	0	7.3143	0	2352	0	2354	0	1228.5	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	701.47	0	4.4029	0	34.2900	0	27.185	0	695.092	0	8.94	0	2.9	0	43.26	0	0.0144	0	0.000328	0	1.11	0	7.5402	0	7.3058	0	2345	0	2350	0	1257.5	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	651.10	0	4.6706	0	34.2570	0	27.129	0	645.258	0	10.54	0	3.4	0	42.82	0	0.0108	0	0.000280	0	0.98	0	7.5422	0	7.3090	0	2336	0	2340	0	1256.1	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	601.38	0	4.8918	0	34.2242	0	27.078	0	596.055	0	12.92	0	4.2	0	42.30	0	0.0108	0	0.000304	0	1.05	0	7.5432	0	7.3108	0	2328	0	2331	0	1257.7	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	551.09	0	5.0893	0	34.1919	0	27.030	0	546.276	0	16.61	0	5.4	0	41.67	0	0.0072	0	0.000293	0	1.01	0	7.5483	0	7.3158	0	2321	0	2323	0	1247.4	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	501.82	0	5.3341	0	34.1577	0	26.974	0	497.496	0	22.07	0	7.2	0	40.92	0	0.0108	0	0.000293	0	1.02	0	7.5528	0	7.3211	0	2313	0	2313	0	1238.5	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	451.71	0	5.6206	0	34.1231	0	26.912	0	447.872	0	29.59	0	9.7	0	39.83	0	0.0072	0	0.000269	0	0.95	0	7.5627	0	7.3315	0	2304	0	2300	0	1213.5	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	401.61	0	5.9511	0	34.1019	0	26.854	0	398.245	0	38.19	0	12.6	0	38.61	0	0.0108	0	0.000294	0	1.02	0	7.5757	0	7.3453	0	2297	0	2289	0	1181.6	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	381.33	0	6.0137	0	34.0650	0	26.816	0	378.154	0	45.71	0	15.1	0	37.76	0	0.0108	0	0.000282	0	0.99	0	7.5933	0	7.3611	0	2292	0	2279	0	1132.9	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	360.78	0	6.3473	0	34.0655	0	26.774	0	357.793	0	49.93	0	16.6	0	37.05	0	0.0072	0	0.000332	0	1.12	0	7.5962	0	7.3671	0	2288	0	2273	0	1128.3	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	351.41	0	6.4402	0	34.0596	0	26.757	0	348.508	0	52.10	0	17.4	0	36.70	0	0.0072	0	0.000442	0	1.40	0	7.6016	0	7.3727	0	2287	0	2270	0	1114.7	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	341.65	0	6.5162	0	34.0584	0	26.746	0	338.837	0	54.35	0	18.2	0	36.41	0	0.0072	0	0.000381	0	1.24	0	7.6058	0	7.3771	0	2286	0	2268	0	1104.8	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	331.65	0	6.7012	0	34.0586	0	26.722	0	328.927	0	55.97	0	18.8	0	35.62	0	0.0072	0	0.000418	0	1.34	0	7.6089	0	7.3817	0	2285	0	2265	0	1098.5	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	321.00	0	6.7852	0	34.0622	0	26.713	0	318.373	0	57.40	0	19.3	0	35.63	0	0.0036	0	0.000430	0	1.37	0	7.6102	0	7.3836	0	2285	0	2264	0	1096.8	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	311.75	0	6.8399	0	34.0644	0	26.708	0	309.205	0	57.98	0	19.6	0	35.09	0	0.0072	0	0.000430	0	1.37	0	7.6221	0	7.3946	0	2285	0	2261	0	1066.9	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	301.64	0	6.5924	0	33.9895	0	26.682	0	299.185	0	68.50	0	23.0	0	34.30	0	0.0072	0	0.000613	0	1.85	0	7.6550	0	7.4205	0	2281	0	2249	0	983.2	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	291.46	0	6.6419	0	33.9719	0	26.661	0	289.095	0	82.33	0	27.6	0	34.02	0	0.0072	0	0.000491	0	1.53	0	7.6570	0	7.4226	0	2279	0	2246	0	978.8	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	281.80	0	7.0102	0	33.9978	0	26.632	0	279.520	0	84.68	0	28.7	0	33.84	0	0.0072	0	0.000492	0	1.53	0	7.6410	0	7.4127	0	2277	0	2248	0	1020.1	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	271.32	0	7.3513	0	34.0411	0	26.619	0	269.131	0	73.36	0	25.0	0	33.61	0	0.0072	0	0.000443	0	1.41	0	7.6328	0	7.4093	0	2278	0	2250	0	1044.3	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	261.12	0	7.4479	0	34.0263	0	26.593	0	259.020	0	73.21	0	25.0	0	33.05	0	0.0072	0	0.000456	0	1.44	0	7.6392	0	7.4159	0	2277	0	2246	0	1029.2	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	251.18	0	7.8365	0	34.0715	0	26.573	0	249.166	0	69.09	0	23.8	0	32.63	0	0.0108	0	0.000578	0	1.76	0	7.6338	0	7.4156	0	2278	0	2248	0	1046.9	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	241.13	0	7.8252	0	34.0586	0	26.564	0	239.202	0	68.46	0	23.6	0	32.27	0	0.0072	0	0.000493	0	1.53	0	7.6521	0	7.4316	0	2277	0	2241	0	1001.9	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	231.44	0	7.6270	0	33.9840	0	26.534	0	229.595	0	81.16	0	27.8	0	31.20	0	0.0036	0	0.000541	0	1.66	0	7.6852	0	7.4586	0	2272	0	2227	0	921.8	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	220.48	0	7.6064	0	33.9543	0	26.513	0	218.728	0	102.04	0	35.0	0	30.07	0	0.0072	0	0.000578	0	1.76	0	7.7068	0	7.4775	0	2267	0	2217	0	873.6	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	211.33	0	7.9806	0	33.9901	0	26.487	0	209.656	0	102.16	0	35.3	0	30.05	0	0.0000	0	0.000652	0	1.95	0	7.6992	0	7.4753	0	2268	0	2218	0	892.7	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	200.88	0	7.8219	0	33.9407	0	26.471	0	199.294	0	112.30	0	38.7	0	27.95	0	0.0036	0	0.000664	0	1.98	0	7.7573	0	7.5257	0	2264	0	2197	0	772.5	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	191.87	0	7.9174	0	33.9197	0	26.441	0	190.359	0	127.60	0	44.0	0	27.45	0	0.0000	0	0.000554	0	1.69	0	7.7613	0	7.5303	0	2260	0	2192	0	764.9	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	181.48	0	8.0713	0	33.9077	0	26.408	0	180.055	0	132.83	0	46.0	0	26.76	0	0.0072	0	0.000518	0	1.60	0	7.7721	0	7.5420	0	2259	0	2187	0	745.5	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	171.68	0	8.2775	0	33.9060	0	26.376	0	170.336	0	135.59	0	47.2	0	26.68	0	0.0000	0	0.000579	0	1.76	0	7.7649	0	7.5379	0	2258	0	2187	0	760.2	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	161.23	0	8.5135	0	33.9033	0	26.338	0	159.972	0	132.41	0	46.3	0	26.97	0	0.0000	0	0.000604	0	1.82	0	7.7386	0	7.5165	0	2257	0	2194	0	813.3	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	151.63	0	8.6225	0	33.8787	0	26.302	0	150.450	0	126.08	0	44.2	0	26.73	0	0.0000	0	0.000641	0	1.92	0	7.7347	0	7.5142	0	2256	0	2193	0	821.9	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	141.53	0	8.9368	0	33.8769	0	26.251	0	140.432	0	119.95	0	42.3	0	26.79	0	0.0036	0	0.000653	0	1.95	0	7.7227	0	7.5069	0	2256	0	2196	0	848.9	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	131.50	0	9.0188	0	33.8469	0	26.215	0	130.483	0	120.76	0	42.7	0	26.56	0	0.0000	0	0.000617	0	1.86	0	7.7303	0	7.5147	0	2254	0	2191	0	833.7	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	121.60	0	9.1043	0	33.7878	0	26.155	0	120.663	0	124.93	0	44.2	0	25.71	0	0.0036	0	0.000690	0	2.05	0	7.7334	0	7.5183	0	2251	0	2187	0	827.7	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	111.89	0	8.7337	0	33.6379	0	26.095	0	111.030	0	144.67	0	50.7	0	22.25	0	0.0000	0	0.001410	0	3.92	0	7.8100	0	7.5837	0	2243	0	2158	0	681.8	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	101.98	0	9.1745	0	33.6248	0	26.016	0	101.199	0	158.85	0	56.3	0	22.74	0	0.0108	0	0.000642	0	1.92	0	7.7956	0	7.5761	0	2242	0	2160	0	708.7	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	96.80	0	9.5280	0	33.6001	0	25.939	0	96.060	0	168.37	0	60.1	0	21.08	0	0.0324	0	0.000740	0	2.18	0	7.8291	0	7.6120	0	2241	0	2146	0	652.7	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	91.92	0	9.9990	0	33.6228	0	25.879	0	91.218	0	195.15	0	70.4	0	19.39	0	0.1080	0	0.000753	0	2.21	0	7.8611	0	7.6485	0	2242	0	2134	0	603.7	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	86.92	0	10.1657	0	33.5942	0	25.828	0	86.257	0	214.02	0	77.4	0	17.83	0	0.1692	0	0.000765	0	2.24	0	7.8881	0	7.6762	0	2241	0	2123	0	564.1	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	81.47	0	10.1960	0	33.4637	0	25.721	0	80.850	0	225.98	0	81.7	0	16.83	0	0.2088	0	0.000863	0	2.50	0	7.9051	0	7.6926	0	2235	0	2112	0	539.5	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	76.85	0	10.3479	0	33.4237	0	25.664	0	76.266	0	232.11	0	84.2	0	16.50	0	0.1512	0	0.000790	0	2.31	0	7.9110	0	7.7002	0	2233	0	2107	0	531.6	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	71.68	0	10.3656	0	33.3463	0	25.601	0	71.136	0	238.62	0	86.5	0	15.74	0	0.1368	0	0.000693	0	2.05	0	7.9167	0	7.7057	0	2229	0	2102	0	523.6	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	66.45	0	10.3886	0	33.2982	0	25.559	0	65.947	0	240.73	0	87.3	0	15.18	0	0.1260	0	0.000717	0	2.12	0	7.9211	0	7.7101	0	2227	0	2099	0	517.7	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	61.61	0	10.5133	0	33.2694	0	25.515	0	61.144	0	242.55	0	88.2	0	14.54	0	0.1620	0	0.000925	0	2.66	0	7.9258	0	7.7161	0	2226	0	2095	0	511.9	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	56.45	0	10.5151	0	33.2312	0	25.485	0	56.024	0	243.73	0	88.6	0	14.27	0	0.1512	0	0.000730	0	2.15	0	7.9248	0	7.7150	0	2224	0	2094	0	513.2	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	51.45	0	10.3675	0	33.0728	0	25.387	0	51.062	0	238.97	0	86.5	0	12.77	0	0.1872	0	0.000755	0	2.22	0	7.9386	0	7.7259	0	2216	0	2083	0	494.1	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	46.79	0	10.3404	0	32.9686	0	25.310	0	46.438	0	234.02	0	84.6	0	11.74	0	0.2268	0	0.000645	0	1.93	0	7.9428	0	7.7295	0	2210	0	2077	0	488.0	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	41.68	0	10.5645	0	32.8628	0	25.189	0	41.367	0	232.05	0	84.2	0	9.97	0	0.2124	0	0.000682	0	2.03	0	7.9588	0	7.7478	0	2204	0	2064	0	467.9	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	36.71	0	12.1914	0	32.9665	0	24.976	0	36.435	0	245.20	0	92.2	0	8.85	0	0.2484	0	0.000757	0	2.22	0	7.9807	0	7.7925	0	2210	0	2051	0	444.8	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	31.96	0	13.0866	0	32.8752	0	24.732	0	31.721	0	252.91	0	96.8	0	6.33	0	0.3168	0	0.001075	0	3.05	0	7.9979	0	7.8222	0	2205	0	2034	0	425.4	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	26.70	0	14.7790	0	32.9157	0	24.415	0	26.500	0	255.09	0	101.0	0	4.21	0	0.2844	0	0.000942	0	2.70	0	8.0116	0	7.8604	0	2206	0	2019	0	411.7	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	21.84	0	15.0987	0	32.9013	0	24.335	0	21.677	0	255.06	0	101.6	0	4.02	0	0.2448	0	0.000967	0	2.77	0	8.0130	0	7.8663	0	2205	0	2016	0	410.4	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	16.82	0	15.3663	0	32.8574	0	24.242	0	16.695	0	254.43	0	101.9	0	3.24	0	0.1872	0	0.000931	0	2.67	0	8.0105	0	7.8677	0	2203	0	2013	0	413.2	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	11.42	0	15.4192	0	32.8514	0	24.226	0	11.335	0	254.98	0	102.2	0	3.42	0	0.2160	0	0.002432	0	6.58	0	8.0075	0	7.8653	0	2203	0	2014	0	416.8	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0	7.79	0	15.4590	0	32.8400	0	24.208	0	7.732	0	255.09	0	102.3	0	3.45	0	0.2052	0	0.001016	0	2.90	0	8.0074	0	7.8657	0	2202	0	2013	0	417.0	0
5906507	197	C	07/08/2024	10:33	234.920	37.232	0	0																																
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	1599.71	0	2.5097	0	34.5523	0	27.581	0	1581.767	0	43.65	0	13.3	0	42.62	0	0.0072	0	0.000275	0	0.97	0	7.6314	0	7.3949	0	2409	0	2383	0	923.6	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	1499.62	0	2.6740	0	34.5401	0	27.556	0	1483.150	0	38.75	0	11.9	0	42.93	0	0.0108	0	0.000263	0	0.94	0	7.6163	0	7.3803	0	2405	0	2384	0	968.2	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	1399.38	0	2.8198	0	34.5238	0	27.530	0	1384.339	0	33.81	0	10.4	0	43.14	0	0.0108	0	0.000275	0	0.97	0	7.6008	0	7.3649	0	2400	0	2385	0	1016.2	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	1299.61	0	3.0180	0	34.5111	0	27.502	0	1285.946	0	30.00	0	9.3	0	43.43	0	0.0108	0	0.000264	0	0.94	0	7.5934	0	7.3573	0	2395	0	2382	0	1045.6	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	1199.94	0	3.2408	0	34.4935	0	27.467	0	1187.605	0	25.93	0	8.1	0	43.59	0	0.0144	0	0.000264	0	0.94	0	7.5826	0	7.3470	0	2390	0	2380	0	1084.5	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	1099.66	0	3.4682	0	34.4761	0	27.431	0	1088.615	0	22.12	0	6.9	0	43.69	0	0.0144	0	0.000289	0	1.00	0	7.5740	0	7.3386	0	2384	0	2377	0	1118.8	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	1000.00	0	3.7655	0	34.4506	0	27.381	0	990.191	0	17.47	0	5.5	0	43.70	0	0.0108	0	0.000302	0	1.04	0	7.5670	0	7.3325	0	2375	0	2371	0	1149.1	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	951.12	0	3.8762	0	34.4381	0	27.359	0	941.901	0	15.35	0	4.8	0	43.54	0	0.0108	0	0.000278	0	0.98	0	7.5654	0	7.3307	0	2372	0	2368	0	1159.3	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	901.39	0	3.9849	0	34.4256	0	27.338	0	892.759	0	13.50	0	4.3	0	43.55	0	0.0108	0	0.000278	0	0.98	0	7.5632	0	7.3283	0	2369	0	2366	0	1171.1	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	849.90	0	4.1699	0	34.4136	0	27.309	0	841.865	0	12.26	0	3.9	0	43.45	0	0.0144	0	0.000291	0	1.01	0	7.5638	0	7.3291	0	2364	0	2360	0	1175.4	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	801.12	0	4.2866	0	34.3979	0	27.284	0	793.639	0	11.10	0	3.5	0	43.46	0	0.0144	0	0.000291	0	1.01	0	7.5634	0	7.3284	0	2360	0	2357	0	1182.0	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	751.07	0	4.3110	0	34.3498	0	27.243	0	744.146	0	9.08	0	2.9	0	43.54	0	0.0144	0	0.000254	0	0.91	0	7.5499	0	7.3151	0	2354	0	2355	0	1224.8	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	701.53	0	4.3950	0	34.3134	0	27.204	0	695.145	0	8.54	0	2.7	0	43.43	0	0.0108	0	0.000255	0	0.92	0	7.5460	0	7.3108	0	2348	0	2351	0	1241.1	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	651.88	0	4.6032	0	34.2808	0	27.155	0	646.024	0	9.31	0	3.0	0	43.06	0	0.0108	0	0.000255	0	0.92	0	7.5451	0	7.3108	0	2340	0	2343	0	1248.5	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	601.87	0	4.7393	0	34.2384	0	27.106	0	596.534	0	11.98	0	3.9	0	42.78	0	0.0108	0	0.000304	0	1.04	0	7.5440	0	7.3096	0	2332	0	2336	0	1255.9	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	551.02	0	4.9920	0	34.2087	0	27.054	0	546.202	0	14.11	0	4.6	0	41.98	0	0.0108	0	0.000268	0	0.95	0	7.5485	0	7.3148	0	2324	0	2326	0	1247.6	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	501.36	0	5.1570	0	34.1797	0	27.012	0	497.036	0	18.69	0	6.1	0	41.40	0	0.0144	0	0.000354	0	1.17	0	7.5527	0	7.3187	0	2318	0	2319	0	1240.0	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	451.49	0	5.4553	0	34.1391	0	26.944	0	447.649	0	25.56	0	8.4	0	40.34	0	0.0108	0	0.000318	0	1.08	0	7.5634	0	7.3301	0	2307	0	2304	0	1211.8	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	401.58	0	5.4521	0	34.0362	0	26.862	0	398.212	0	47.95	0	15.7	0	39.24	0	0.0108	0	0.000404	0	1.30	0	7.5821	0	7.3448	0	2295	0	2287	0	1158.8	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	381.34	0	5.8357	0	34.0655	0	26.839	0	378.160	0	44.52	0	14.7	0	38.77	0	0.0108	0	0.000404	0	1.30	0	7.5804	0	7.3473	0	2294	0	2285	0	1168.5	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	361.37	0	6.0178	0	34.0547	0	26.808	0	358.374	0	47.04	0	15.6	0	37.95	0	0.0072	0	0.000575	0	1.75	0	7.5906	0	7.3580	0	2290	0	2278	0	1142.1	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	351.40	0	6.1009	0	34.0530	0	26.796	0	348.495	0	49.82	0	16.5	0	37.72	0	0.0108	0	0.000453	0	1.43	0	7.5949	0	7.3624	0	2289	0	2276	0	1131.7	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	339.31	0	6.1769	0	34.0323	0	26.770	0	336.515	0	54.45	0	18.1	0	37.04	0	0.0072	0	0.000429	0	1.37	0	7.6128	0	7.3789	0	2287	0	2268	0	1084.5	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	330.95	0	6.2819	0	34.0182	0	26.745	0	328.230	0	60.41	0	20.1	0	36.58	0	0.0036	0	0.000478	0	1.50	0	7.6146	0	7.3815	0	2284	0	2265	0	1080.5	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	321.80	0	6.4457	0	34.0269	0	26.731	0	319.162	0	62.86	0	21.0	0	36.06	0	0.0072	0	0.000381	0	1.24	0	7.6185	0	7.3868	0	2284	0	2263	0	1072.2	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	311.46	0	6.4731	0	34.0214	0	26.722	0	308.915	0	64.23	0	21.5	0	35.70	0	0.0108	0	0.000478	0	1.50	0	7.6223	0	7.3901	0	2284	0	2261	0	1063.6	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	301.49	0	6.6391	0	34.0323	0	26.709	0	299.033	0	65.07	0	21.8	0	35.72	0	0.0072	0	0.000381	0	1.24	0	7.6217	0	7.3913	0	2284	0	2261	0	1067.2	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	290.95	0	6.8698	0	34.0398	0	26.684	0	288.587	0	64.23	0	21.7	0	34.96	0	0.0108	0	0.000394	0	1.28	0	7.6273	0	7.3989	0	2283	0	2258	0	1055.1	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	281.66	0	6.9347	0	34.0170	0	26.657	0	279.378	0	70.03	0	23.7	0	34.11	0	0.0072	0	0.000406	0	1.31	0	7.6465	0	7.4166	0	2280	0	2249	0	1007.3	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	271.05	0	7.0875	0	34.0175	0	26.637	0	268.861	0	75.99	0	25.8	0	33.51	0	0.0072	0	0.000418	0	1.34	0	7.6504	0	7.4217	0	2278	0	2245	0	998.6	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	261.62	0	7.1845	0	34.0164	0	26.622	0	259.513	0	78.29	0	26.6	0	33.15	0	0.0036	0	0.000406	0	1.31	0	7.6550	0	7.4267	0	2276	0	2242	0	988.6	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	251.29	0	7.3104	0	34.0099	0	26.599	0	249.273	0	80.81	0	27.5	0	32.74	0	0.0072	0	0.000455	0	1.44	0	7.6599	0	7.4324	0	2275	0	2238	0	977.8	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	241.48	0	7.4993	0	34.0190	0	26.580	0	239.547	0	82.25	0	28.1	0	32.34	0	0.0072	0	0.000504	0	1.56	0	7.6614	0	7.4359	0	2274	0	2237	0	976.1	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	230.02	0	7.7033	0	34.0284	0	26.558	0	228.185	0	81.91	0	28.2	0	31.90	0	0.0036	0	0.000456	0	1.44	0	7.6642	0	7.4406	0	2274	0	2235	0	971.4	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	221.83	0	7.8237	0	34.0240	0	26.537	0	220.065	0	83.01	0	28.6	0	31.32	0	0.0036	0	0.000651	0	1.95	0	7.6710	0	7.4480	0	2273	0	2231	0	956.6	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	211.10	0	7.9961	0	34.0285	0	26.515	0	209.426	0	84.69	0	29.3	0	31.06	0	0.0108	0	0.000517	0	1.60	0	7.6692	0	7.4482	0	2272	0	2230	0	962.4	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	200.82	0	8.0526	0	34.0062	0	26.489	0	199.232	0	88.77	0	30.8	0	30.20	0	0.0072	0	0.000530	0	1.63	0	7.6915	0	7.4688	0	2269	0	2221	0	911.7	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	191.83	0	8.0319	0	33.9807	0	26.472	0	190.317	0	97.80	0	33.9	0	29.31	0	0.0072	0	0.000591	0	1.79	0	7.7246	0	7.4983	0	2266	0	2208	0	839.9	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	181.05	0	8.0365	0	33.9338	0	26.434	0	179.627	0	117.14	0	40.5	0	28.03	0	0.0000	0	0.000591	0	1.79	0	7.7435	0	7.5153	0	2261	0	2198	0	801.0	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	171.53	0	8.2229	0	33.9404	0	26.411	0	170.186	0	119.61	0	41.6	0	28.79	0	0.0036	0	0.000615	0	1.85	0	7.7115	0	7.4883	0	2261	0	2207	0	868.3	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	161.10	0	8.2758	0	33.9483	0	26.410	0	159.842	0	112.22	0	39.1	0	29.12	0	0.0036	0	0.000628	0	1.89	0	7.7033	0	7.4811	0	2261	0	2209	0	887.3	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	151.91	0	8.5560	0	33.9627	0	26.378	0	150.727	0	104.26	0	36.5	0	29.87	0	0.0144	0	0.000665	0	1.98	0	7.6741	0	7.4579	0	2261	0	2217	0	955.7	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	141.16	0	8.6093	0	33.9336	0	26.347	0	140.064	0	105.02	0	36.8	0	29.57	0	0.0144	0	0.000714	0	2.11	0	7.6791	0	7.4627	0	2259	0	2214	0	944.8	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	131.47	0	8.7460	0	33.9237	0	26.318	0	130.452	0	107.26	0	37.7	0	29.18	0	0.0108	0	0.000750	0	2.20	0	7.6903	0	7.4744	0	2258	0	2209	0	920.5	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	121.79	0	8.9177	0	33.9098	0	26.280	0	120.850	0	120.63	0	42.6	0	28.21	0	0.0108	0	0.000751	0	2.21	0	7.7101	0	7.4944	0	2257	0	2201	0	877.8	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	111.48	0	8.9271	0	33.8498	0	26.231	0	110.622	0	138.24	0	48.8	0	26.98	0	0.0108	0	0.000739	0	2.17	0	7.7496	0	7.5304	0	2254	0	2186	0	796.2	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	101.85	0	9.1262	0	33.8078	0	26.167	0	101.069	0	153.72	0	54.5	0	25.83	0	0.0180	0	0.000654	0	1.95	0	7.7612	0	7.5435	0	2251	0	2180	0	774.4	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	96.80	0	9.2274	0	33.7701	0	26.121	0	96.059	0	166.40	0	59.1	0	24.38	0	0.0180	0	0.000739	0	2.18	0	7.7849	0	7.5667	0	2250	0	2170	0	730.4	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	91.62	0	9.4461	0	33.7422	0	26.064	0	90.920	0	179.52	0	64.0	0	23.08	0	0.0252	0	0.000715	0	2.11	0	7.8173	0	7.5996	0	2249	0	2158	0	674.2	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	86.60	0	9.6249	0	33.7128	0	26.011	0	85.939	0	190.94	0	68.3	0	20.89	0	0.0396	0	0.000728	0	2.15	0	7.8519	0	7.6343	0	2247	0	2144	0	618.5	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	81.84	0	9.8689	0	33.7077	0	25.967	0	81.216	0	203.58	0	73.2	0	19.84	0	0.0648	0	0.000704	0	2.08	0	7.8605	0	7.6457	0	2248	0	2140	0	606.1	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	76.48	0	9.9708	0	33.7008	0	25.944	0	75.898	0	213.46	0	77.0	0	19.23	0	0.0648	0	0.000740	0	2.18	0	7.8633	0	7.6496	0	2248	0	2139	0	602.6	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	71.66	0	9.9130	0	33.6351	0	25.903	0	71.116	0	218.77	0	78.7	0	19.63	0	0.1008	0	0.000704	0	2.08	0	7.8682	0	7.6532	0	2244	0	2135	0	594.5	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	66.93	0	9.9676	0	33.5637	0	25.838	0	66.422	0	220.95	0	79.6	0	18.12	0	0.2088	0	0.001265	0	3.54	0	7.8768	0	7.6619	0	2241	0	2129	0	581.6	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	61.82	0	9.7030	0	33.3230	0	25.694	0	61.352	0	222.62	0	79.6	0	17.58	0	0.2160	0	0.000704	0	2.08	0	7.8728	0	7.6543	0	2229	0	2121	0	584.9	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	56.50	0	9.8403	0	33.2429	0	25.608	0	56.073	0	200.77	0	71.9	0	16.97	0	0.1332	0	0.000583	0	1.77	0	7.8791	0	7.6621	0	2224	0	2113	0	575.2	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	51.87	0	10.0428	0	33.1875	0	25.531	0	51.478	0	201.72	0	72.6	0	15.94	0	0.2088	0	0.000656	0	1.96	0	7.8828	0	7.6683	0	2221	0	2109	0	570.0	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	46.60	0	9.9853	0	33.0323	0	25.420	0	46.249	0	208.71	0	74.9	0	13.51	0	0.2484	0	0.000644	0	1.93	0	7.9256	0	7.7079	0	2213	0	2087	0	509.8	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	41.78	0	10.3346	0	32.8536	0	25.221	0	41.466	0	224.53	0	81.1	0	10.57	0	0.3204	0	0.000743	0	2.18	0	7.9602	0	7.7458	0	2204	0	2065	0	465.7	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	36.96	0	11.8802	0	32.9157	0	24.994	0	36.682	0	244.20	0	91.2	0	8.25	0	0.3708	0	0.000988	0	2.82	0	8.0126	0	7.8186	0	2207	0	2038	0	408.5	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	31.73	0	14.0792	0	32.8789	0	24.534	0	31.492	0	255.29	0	99.7	0	5.47	0	0.1944	0	0.000918	0	2.64	0	8.0090	0	7.8476	0	2204	0	2023	0	413.7	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	26.58	0	14.8921	0	32.9059	0	24.383	0	26.381	0	254.47	0	101.0	0	5.00	0	0.2124	0	0.001016	0	2.89	0	8.0095	0	7.8600	0	2205	0	2019	0	413.9	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	21.57	0	14.8918	0	32.9055	0	24.382	0	21.409	0	254.73	0	101.1	0	4.91	0	0.2124	0	0.001199	0	3.37	0	8.0074	0	7.8578	0	2205	0	2020	0	416.4	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	16.32	0	14.8973	0	32.9026	0	24.379	0	16.198	0	255.17	0	101.3	0	4.68	0	0.2592	0	0.001089	0	3.08	0	8.0094	0	7.8597	0	2205	0	2019	0	414.5	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	11.94	0	14.9395	0	32.8781	0	24.351	0	11.851	0	255.20	0	101.4	0	4.14	0	0.2880	4	0.001114	0	3.15	0	8.0106	0	7.8612	0	2204	0	2017	0	413.3	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0	7.83	0	14.9394	0	32.8781	0	24.351	0	7.772	0	255.48	0	101.5	0	4.21	0	0.2880	4	0.001101	0	3.12	0	8.0103	0	7.8608	0	2204	0	2018	0	413.8	0
5906507	198	C	07/13/2024	17:01	234.924	37.339	0	0																																
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	1598.65	0	2.5167	0	34.5539	0	27.581	0	1580.703	0	44.13	0	13.5	0	42.53	0	0.0108	0	0.000263	0	0.94	0	7.6321	0	7.3956	0	2409	0	2383	0	922.7	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	1499.47	0	2.7120	0	34.5445	0	27.557	0	1482.984	0	41.28	0	12.7	0	42.68	0	0.0108	0	0.000251	0	0.91	0	7.6247	0	7.3880	0	2404	0	2381	0	949.7	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	1398.69	0	2.8338	0	34.5251	0	27.530	0	1383.642	0	33.80	0	10.4	0	43.10	0	0.0144	0	0.000276	0	0.97	0	7.6043	0	7.3682	0	2400	0	2383	0	1008.2	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	1299.58	0	2.9775	0	34.5063	0	27.501	0	1285.900	0	28.45	0	8.8	0	43.42	0	0.0108	0	0.000276	0	0.97	0	7.5872	0	7.3515	0	2396	0	2385	0	1061.8	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	1199.80	0	3.2294	0	34.4944	0	27.468	0	1187.452	0	25.72	0	8.0	0	43.58	0	0.0144	0	0.000264	0	0.94	0	7.5836	0	7.3478	0	2390	0	2380	0	1082.6	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	1099.59	0	3.4873	0	34.4780	0	27.430	0	1088.533	0	22.60	0	7.1	0	43.53	0	0.0144	0	0.000265	0	0.94	0	7.5767	0	7.3412	0	2383	0	2376	0	1112.4	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	997.08	0	3.7257	0	34.4550	0	27.388	0	987.295	0	17.85	0	5.6	0	43.63	0	0.0108	0	0.000265	0	0.94	0	7.5691	0	7.3337	0	2377	0	2372	0	1144.9	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	951.28	0	3.8453	0	34.4403	0	27.364	0	942.047	0	15.68	0	4.9	0	43.60	0	0.0144	0	0.000265	0	0.94	0	7.5664	0	7.3312	0	2373	0	2369	0	1157.3	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	900.99	0	4.0377	0	34.4224	0	27.330	0	892.352	0	13.20	0	4.2	0	43.53	0	0.0144	0	0.000290	0	1.01	0	7.5616	0	7.3275	0	2367	0	2365	0	1176.4	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	851.48	0	4.2024	0	34.4093	0	27.302	0	843.417	0	11.90	0	3.8	0	43.36	0	0.0144	0	0.000291	0	1.01	0	7.5617	0	7.3278	0	2363	0	2360	0	1181.6	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	801.65	0	4.2893	0	34.3889	0	27.276	0	794.153	0	10.58	0	3.4	0	43.32	0	0.0108	0	0.000266	0	0.95	0	7.5582	0	7.3239	0	2359	0	2357	0	1197.1	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	751.37	0	4.3549	0	34.3462	0	27.235	0	744.433	0	8.99	0	2.9	0	43.35	0	0.0144	0	0.000267	0	0.95	0	7.5498	0	7.3155	0	2352	0	2354	0	1226.0	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	701.50	0	4.3696	0	34.3149	0	27.208	0	695.107	0	8.48	0	2.7	0	43.39	0	0.0144	0	0.000255	0	0.92	0	7.5466	0	7.3110	0	2348	0	2351	0	1240.3	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	651.14	0	4.5562	0	34.2856	0	27.164	0	645.284	0	9.17	0	2.9	0	43.07	0	0.0144	0	0.000279	0	0.98	0	7.5447	0	7.3097	0	2341	0	2345	0	1251.0	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	601.49	0	4.7324	0	34.2584	0	27.123	0	596.151	0	10.74	0	3.5	0	42.61	0	0.0108	0	0.000292	0	1.01	0	7.5451	0	7.3105	0	2335	0	2338	0	1254.7	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	551.33	0	4.9200	0	34.2184	0	27.070	0	546.502	0	13.42	0	4.3	0	42.28	0	0.0108	0	0.000280	0	0.98	0	7.5466	0	7.3122	0	2327	0	2329	0	1254.8	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	501.60	0	5.1460	0	34.1867	0	27.018	0	497.267	0	17.48	0	5.7	0	41.34	0	0.0108	0	0.000305	0	1.05	0	7.5514	0	7.3174	0	2319	0	2320	0	1245.1	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	451.64	0	5.3777	0	34.1451	0	26.958	0	447.792	0	25.15	0	8.2	0	40.42	0	0.0144	0	0.000306	0	1.05	0	7.5622	0	7.3281	0	2309	0	2306	0	1216.3	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	401.17	0	5.5937	0	34.0554	0	26.861	0	397.801	0	45.74	0	15.0	0	39.11	0	0.0108	0	0.000404	0	1.30	0	7.5789	0	7.3437	0	2295	0	2288	0	1170.1	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	381.25	0	5.8481	0	34.0521	0	26.827	0	378.066	0	47.65	0	15.7	0	38.33	0	0.0072	0	0.000392	0	1.27	0	7.5854	0	7.3520	0	2292	0	2282	0	1154.4	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	361.46	0	5.8834	0	34.0168	0	26.794	0	358.459	0	56.78	0	18.7	0	37.58	0	0.0108	0	0.000404	0	1.30	0	7.5965	0	7.3615	0	2288	0	2274	0	1124.8	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	351.23	0	6.1105	0	34.0410	0	26.785	0	348.322	0	54.70	0	18.1	0	37.61	0	0.0144	0	0.000392	0	1.27	0	7.5932	0	7.3610	0	2288	0	2275	0	1136.7	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	340.20	0	6.1432	0	34.0386	0	26.779	0	337.392	0	53.78	0	17.8	0	37.35	0	0.0108	0	0.000417	0	1.34	0	7.5983	0	7.3656	0	2287	0	2273	0	1124.0	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	331.78	0	6.0945	0	34.0165	0	26.767	0	329.049	0	56.80	0	18.8	0	36.85	0	0.0072	0	0.000466	0	1.46	0	7.6153	0	7.3798	0	2286	0	2267	0	1078.8	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	321.79	0	6.1044	0	34.0022	0	26.755	0	319.149	0	64.59	0	21.4	0	36.39	0	0.0072	0	0.000441	0	1.40	0	7.6192	0	7.3831	0	2284	0	2264	0	1069.1	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	311.42	0	6.2288	0	33.9898	0	26.729	0	308.871	0	70.06	0	23.3	0	35.84	0	0.0072	0	0.000454	0	1.43	0	7.6337	0	7.3972	0	2283	0	2258	0	1033.4	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	301.07	0	6.4001	0	33.9865	0	26.704	0	298.614	0	74.81	0	25.0	0	35.17	0	0.0072	0	0.000442	0	1.40	0	7.6402	0	7.4048	0	2281	0	2254	0	1018.8	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	291.38	0	6.5098	0	33.9718	0	26.678	0	289.009	0	80.81	0	27.0	0	34.29	0	0.0036	0	0.000442	0	1.40	0	7.6563	0	7.4203	0	2280	0	2247	0	980.7	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	281.35	0	6.9565	0	34.0144	0	26.652	0	279.068	0	79.45	0	26.9	0	33.82	0	0.0072	0	0.000455	0	1.44	0	7.6457	0	7.4162	0	2279	0	2248	0	1009.4	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	271.91	0	7.0549	0	34.0147	0	26.639	0	269.710	0	78.69	0	26.7	0	33.66	0	0.0072	0	0.000467	0	1.47	0	7.6465	0	7.4178	0	2278	0	2246	0	1008.6	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	260.70	0	7.2023	0	34.0234	0	26.625	0	258.598	0	79.04	0	26.9	0	33.22	0	0.0108	0	0.000455	0	1.44	0	7.6488	0	7.4213	0	2277	0	2244	0	1004.6	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	250.90	0	7.3992	0	34.0280	0	26.601	0	248.883	0	77.95	0	26.6	0	32.79	0	0.0036	0	0.000492	0	1.53	0	7.6602	0	7.4338	0	2276	0	2239	0	978.7	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	241.19	0	7.4014	0	34.0160	0	26.591	0	239.257	0	82.31	0	28.1	0	32.50	0	0.0036	0	0.000492	0	1.53	0	7.6645	0	7.4374	0	2274	0	2236	0	968.8	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	231.47	0	7.4896	0	34.0079	0	26.572	0	229.620	0	85.62	0	29.3	0	31.88	0	0.0036	0	0.000480	0	1.50	0	7.6733	0	7.4461	0	2273	0	2232	0	949.2	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	220.98	0	7.6231	0	34.0044	0	26.550	0	219.219	0	88.70	0	30.4	0	31.52	0	0.0036	0	0.000553	0	1.69	0	7.6752	0	7.4492	0	2271	0	2229	0	945.9	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	211.77	0	7.7256	0	34.0085	0	26.539	0	210.087	0	89.91	0	30.9	0	31.35	0	0.0036	0	0.000493	0	1.53	0	7.6730	0	7.4482	0	2270	0	2229	0	952.1	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	201.42	0	7.8903	0	34.0118	0	26.517	0	199.825	0	89.82	0	31.0	0	30.93	0	0.0036	0	0.000603	0	1.82	0	7.6757	0	7.4523	0	2269	0	2227	0	947.5	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	191.01	0	8.1230	0	34.0142	0	26.485	0	189.502	0	90.06	0	31.3	0	30.41	0	0.0036	0	0.000554	0	1.69	0	7.6744	0	7.4539	0	2268	0	2225	0	952.2	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	181.59	0	8.2219	0	34.0137	0	26.469	0	180.160	0	89.52	0	31.1	0	30.20	0	0.0108	0	0.000542	0	1.66	0	7.6757	0	7.4560	0	2268	0	2224	0	950.4	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	171.40	0	8.4327	0	34.0155	0	26.439	0	170.055	0	89.57	0	31.3	0	29.47	0	0.0036	0	0.000530	0	1.63	0	7.6896	0	7.4710	0	2267	0	2218	0	920.1	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	161.30	0	8.4438	0	33.9791	0	26.408	0	160.038	0	98.91	0	34.6	0	28.56	0	0.0036	0	0.000591	0	1.79	0	7.7075	0	7.4872	0	2263	0	2209	0	880.2	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	151.07	0	8.5747	0	33.9527	0	26.367	0	149.892	0	108.03	0	37.8	0	28.10	0	0.0000	0	0.000616	0	1.85	0	7.7106	0	7.4914	0	2260	0	2205	0	874.1	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	141.51	0	8.7143	0	33.9116	0	26.313	0	140.410	0	111.39	0	39.1	0	27.13	0	0.0036	0	0.000982	0	2.81	0	7.7251	0	7.5062	0	2258	0	2198	0	844.1	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	131.66	0	8.8807	0	33.9064	0	26.283	0	130.639	0	115.10	0	40.6	0	27.24	0	0.0036	0	0.000665	0	1.98	0	7.7171	0	7.5007	0	2257	0	2199	0	862.3	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	121.87	0	8.9658	0	33.8633	0	26.236	0	120.928	0	118.32	0	41.8	0	26.77	0	0.0072	0	0.000641	0	1.92	0	7.7290	0	7.5124	0	2255	0	2193	0	837.9	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	111.93	0	9.1280	0	33.8097	0	26.168	0	111.068	0	144.71	0	51.3	0	24.84	0	0.0108	0	0.000605	0	1.83	0	7.7642	0	7.5467	0	2251	0	2178	0	768.3	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	101.90	0	8.9441	0	33.6445	0	26.068	0	101.117	0	159.91	0	56.4	0	22.87	0	0.0036	0	0.000678	0	2.02	0	7.7991	0	7.5761	0	2243	0	2161	0	702.6	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	96.53	0	9.1147	0	33.6162	0	26.018	0	95.790	0	159.96	0	56.6	0	22.76	0	0.0072	0	0.000569	0	1.73	0	7.7977	0	7.5771	0	2242	0	2160	0	705.6	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	91.71	0	9.2001	0	33.6008	0	25.993	0	91.008	0	161.08	0	57.1	0	22.63	0	0.0108	0	0.000642	0	1.92	0	7.7976	0	7.5779	0	2241	0	2159	0	706.4	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	86.43	0	9.2377	0	33.5919	0	25.980	0	85.769	0	162.04	0	57.5	0	22.44	0	0.0108	0	0.000654	0	1.95	0	7.7985	0	7.5791	0	2241	0	2158	0	705.3	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	81.79	0	9.4874	0	33.5675	0	25.920	0	81.166	0	162.84	0	58.0	0	21.87	0	0.0108	0	0.000655	0	1.96	0	7.8156	0	7.5983	0	2239	0	2150	0	676.4	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	76.87	0	9.6138	0	33.5662	0	25.898	0	76.284	0	179.57	0	64.2	0	21.14	0	0.0288	0	0.000569	0	1.73	0	7.8292	0	7.6126	0	2240	0	2146	0	654.5	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	71.84	0	9.6841	0	33.5483	0	25.873	0	71.293	0	190.57	0	68.2	0	20.97	0	0.0216	0	0.000594	0	1.80	0	7.8263	0	7.6107	0	2239	0	2146	0	659.7	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	66.93	0	9.7227	0	33.5273	0	25.850	0	66.422	0	189.98	0	68.0	0	20.33	0	0.0288	0	0.000692	0	2.05	0	7.8368	0	7.6209	0	2238	0	2141	0	642.7	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	61.77	0	9.7920	0	33.3920	0	25.733	0	61.301	0	189.38	0	67.9	0	19.44	0	0.0540	0	0.000680	0	2.02	0	7.8327	0	7.6180	0	2231	0	2136	0	648.3	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	56.85	0	9.8857	0	33.3286	0	25.668	0	56.419	0	185.17	0	66.5	0	18.34	0	0.0576	0	0.000631	0	1.89	0	7.8445	0	7.6302	0	2228	0	2129	0	629.2	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	51.66	0	10.0384	0	33.3020	0	25.621	0	51.269	0	185.92	0	66.9	0	18.07	0	0.0648	0	0.000668	0	1.99	0	7.8505	0	7.6378	0	2227	0	2125	0	620.2	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	46.78	0	10.2465	0	33.2340	0	25.533	0	46.427	0	187.47	0	67.8	0	16.50	0	0.0828	0	0.000498	0	1.55	0	7.8621	0	7.6514	0	2223	0	2117	0	602.5	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	41.87	0	10.2563	0	33.2086	0	25.511	0	41.554	0	189.85	0	68.6	0	16.14	0	0.0972	0	0.000522	0	1.61	0	7.8713	0	7.6601	0	2222	0	2113	0	588.6	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	36.99	0	10.3878	0	33.1986	0	25.481	0	36.712	0	198.61	0	72.0	0	15.19	0	0.1116	0	0.000535	0	1.64	0	7.8958	0	7.6850	0	2222	0	2103	0	553.5	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	31.86	0	11.5236	0	33.2554	0	25.324	0	31.621	0	231.81	0	86.1	0	12.81	0	0.2376	0	0.000780	0	2.28	0	7.9516	0	7.7544	0	2226	0	2080	0	482.1	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	26.83	0	13.5433	0	33.1415	0	24.846	0	26.629	0	259.32	0	100.4	0	8.12	0	0.6192	0	0.008371	0	22.02	0	8.0005	0	7.8312	0	2219	0	2043	0	425.3	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	21.62	0	14.3016	0	32.9968	0	24.578	0	21.458	0	263.11	0	103.3	0	5.28	0	0.2556	0	0.001174	0	3.30	0	8.0184	0	7.8597	0	2211	0	2024	0	405.2	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	16.60	0	13.6804	0	32.7906	0	24.547	0	16.476	0	266.70	0	103.2	0	1.34	0	0.1908	0	0.000930	0	2.67	0	8.0474	0	7.8786	0	2200	0	2007	0	373.8	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	11.82	0	13.8257	0	32.7443	0	24.481	0	11.732	0	266.16	0	103.3	0	1.94	0	0.0864	0	0.001589	0	4.38	0	8.0326	0	7.8662	0	2198	0	2010	0	388.8	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0	7.82	0	15.5869	0	32.7629	0	24.121	0	7.762	0	259.14	0	104.2	0	2.57	0	0.0684	0	0.001041	0	2.96	0	8.0196	0	7.8796	0	2198	0	2004	0	403.4	0
5906507	199	C	07/18/2024	23:30	234.859	37.476	0	0																																
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	1598.96	0	2.4680	0	34.5567	0	27.588	0	1581.000	0	44.61	0	13.6	0	42.41	0	0.0108	0	0.000250	0	0.90	0	7.6360	0	7.3984	0	2410	0	2383	0	913.7	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	1499.52	0	2.6342	0	34.5419	0	27.561	0	1483.025	0	39.37	0	12.1	0	42.69	0	0.0108	0	0.000287	0	1.00	0	7.6199	0	7.3829	0	2405	0	2384	0	960.2	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	1399.30	0	2.7837	0	34.5248	0	27.534	0	1384.236	0	33.37	0	10.3	0	43.10	0	0.0108	0	0.000288	0	1.00	0	7.6021	0	7.3656	0	2401	0	2385	0	1013.3	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	1297.66	0	2.9784	0	34.5117	0	27.506	0	1283.999	0	29.56	0	9.1	0	43.27	0	0.0108	0	0.000264	0	0.94	0	7.5932	0	7.3566	0	2396	0	2384	0	1046.5	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	1200.11	0	3.1705	0	34.4912	0	27.471	0	1187.751	0	24.98	0	7.7	0	43.76	0	0.0144	0	0.000264	0	0.94	0	7.5810	0	7.3448	0	2391	0	2382	0	1088.8	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	1099.99	0	3.4347	0	34.4785	0	27.436	0	1088.922	0	22.47	0	7.0	0	43.68	0	0.0144	0	0.000252	0	0.91	0	7.5768	0	7.3407	0	2384	0	2377	0	1111.6	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	999.07	0	3.7192	0	34.4549	0	27.389	0	989.255	0	17.98	0	5.6	0	43.69	0	0.0108	0	0.000265	0	0.94	0	7.5706	0	7.3351	0	2377	0	2371	0	1139.8	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	951.59	0	3.8502	0	34.4413	0	27.364	0	942.348	0	15.81	0	5.0	0	43.62	0	0.0108	0	0.000278	0	0.98	0	7.5684	0	7.3330	0	2373	0	2368	0	1151.4	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	901.48	0	3.9924	0	34.4249	0	27.337	0	892.832	0	13.51	0	4.3	0	43.70	0	0.0144	0	0.000290	0	1.01	0	7.5666	0	7.3313	0	2368	0	2364	0	1161.9	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	851.18	0	4.1277	0	34.4143	0	27.314	0	843.116	0	12.36	0	3.9	0	43.50	0	0.0108	0	0.000315	0	1.07	0	7.5652	0	7.3299	0	2365	0	2361	0	1171.5	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	801.65	0	4.2750	0	34.4017	0	27.288	0	794.149	0	11.41	0	3.6	0	43.27	0	0.0144	0	0.000279	0	0.98	0	7.5654	0	7.3301	0	2360	0	2357	0	1176.6	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	751.49	0	4.3792	0	34.3778	0	27.258	0	744.548	0	10.04	0	3.2	0	43.23	0	0.0144	0	0.000291	0	1.01	0	7.5619	0	7.3264	0	2356	0	2353	0	1191.9	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	701.19	0	4.3819	0	34.3106	0	27.203	0	694.796	0	8.64	0	2.8	0	43.22	0	0.0108	0	0.000267	0	0.95	0	7.5461	0	7.3107	0	2348	0	2351	0	1241.0	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	651.20	0	4.5274	0	34.2827	0	27.165	0	645.339	0	9.27	0	3.0	0	43.08	0	0.0072	0	0.000267	0	0.95	0	7.5464	0	7.3109	0	2341	0	2344	0	1245.0	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	601.85	0	4.8208	0	34.2568	0	27.112	0	596.504	0	10.54	0	3.4	0	42.52	0	0.0144	0	0.000268	0	0.95	0	7.5476	0	7.3137	0	2333	0	2336	0	1246.8	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	551.15	0	5.0166	0	34.2091	0	27.052	0	546.321	0	14.72	0	4.8	0	41.91	0	0.0144	0	0.000293	0	1.01	0	7.5494	0	7.3160	0	2324	0	2326	0	1245.1	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	501.35	0	5.3320	0	34.1901	0	27.000	0	497.017	0	17.97	0	5.9	0	41.14	0	0.0108	0	0.000305	0	1.05	0	7.5530	0	7.3212	0	2317	0	2317	0	1240.0	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	450.46	0	5.5396	0	34.1406	0	26.935	0	446.621	0	24.75	0	8.1	0	40.05	0	0.0072	0	0.000294	0	1.02	0	7.5626	0	7.3303	0	2306	0	2303	0	1214.9	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	401.67	0	5.5348	0	34.0535	0	26.866	0	398.294	0	43.96	0	14.4	0	39.21	0	0.0072	0	0.000343	0	1.14	0	7.5827	0	7.3464	0	2296	0	2287	0	1158.4	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	381.72	0	5.6205	0	34.0256	0	26.834	0	378.530	0	51.88	0	17.0	0	38.52	0	0.0108	0	0.000379	0	1.24	0	7.5941	0	7.3568	0	2292	0	2280	0	1128.2	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	361.88	0	5.8993	0	34.0177	0	26.793	0	358.873	0	55.92	0	18.4	0	37.58	0	0.0072	0	0.000392	0	1.27	0	7.6089	0	7.3728	0	2288	0	2271	0	1091.0	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	350.85	0	5.9186	0	34.0040	0	26.780	0	347.944	0	61.58	0	20.3	0	37.19	0	0.0108	0	0.000392	0	1.27	0	7.6163	0	7.3791	0	2286	0	2267	0	1072.5	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	341.17	0	5.9853	0	33.9971	0	26.766	0	338.352	0	65.31	0	21.6	0	36.81	0	0.0072	0	0.000405	0	1.31	0	7.6194	0	7.3825	0	2285	0	2265	0	1065.2	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	331.66	0	6.0345	0	33.9944	0	26.758	0	328.928	0	67.43	0	22.3	0	36.50	0	0.0108	0	0.000405	0	1.31	0	7.6233	0	7.3862	0	2284	0	2263	0	1056.5	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	321.00	0	6.0986	0	33.9924	0	26.748	0	318.364	0	68.99	0	22.9	0	36.38	0	0.0072	0	0.000405	0	1.31	0	7.6266	0	7.3895	0	2284	0	2261	0	1049.4	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	311.65	0	6.1523	0	33.9898	0	26.739	0	309.098	0	71.05	0	23.6	0	35.96	0	0.0072	0	0.000466	0	1.46	0	7.6300	0	7.3929	0	2283	0	2260	0	1041.9	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	301.15	0	6.2534	0	33.9869	0	26.724	0	298.691	0	73.68	0	24.5	0	35.66	0	0.0108	0	0.000442	0	1.40	0	7.6373	0	7.4003	0	2282	0	2256	0	1025.1	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	291.17	0	6.3477	0	33.9831	0	26.708	0	288.800	0	76.90	0	25.6	0	35.10	0	0.0036	0	0.000417	0	1.34	0	7.6465	0	7.4094	0	2281	0	2253	0	1003.7	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	281.57	0	6.5783	0	34.0018	0	26.693	0	279.284	0	76.89	0	25.8	0	34.65	0	0.0108	0	0.000430	0	1.37	0	7.6477	0	7.4131	0	2280	0	2250	0	1002.6	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	271.35	0	6.7980	0	34.0182	0	26.676	0	269.154	0	77.29	0	26.0	0	34.41	0	0.0072	0	0.000430	0	1.37	0	7.6361	0	7.4052	0	2279	0	2251	0	1033.0	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	261.08	0	6.9149	0	34.0288	0	26.669	0	258.973	0	71.67	0	24.2	0	34.36	0	0.0108	0	0.000406	0	1.31	0	7.6412	0	7.4108	0	2278	0	2249	0	1022.0	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	251.31	0	7.0951	0	34.0435	0	26.656	0	249.288	0	71.28	0	24.2	0	34.23	0	0.0036	0	0.000443	0	1.40	0	7.6292	0	7.4020	0	2278	0	2251	0	1054.0	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	241.23	0	7.3983	0	34.0694	0	26.634	0	239.295	0	65.51	0	22.4	0	33.59	0	0.0072	0	0.000455	0	1.44	0	7.6299	0	7.4062	0	2278	0	2251	0	1055.5	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	231.39	0	7.4514	0	34.0612	0	26.620	0	229.539	0	65.46	0	22.4	0	33.22	0	0.0108	0	0.000455	0	1.44	0	7.6433	0	7.4185	0	2277	0	2245	0	1022.6	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	221.18	0	7.3600	0	34.0085	0	26.591	0	219.416	0	81.06	0	27.6	0	32.90	0	0.0072	0	0.000431	0	1.37	0	7.6486	0	7.4217	0	2272	0	2240	0	1008.1	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	210.93	0	7.6250	0	34.0232	0	26.565	0	209.253	0	80.37	0	27.6	0	32.36	0	0.0036	0	0.000456	0	1.44	0	7.6499	0	7.4259	0	2272	0	2238	0	1007.3	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	201.70	0	7.7324	0	34.0071	0	26.536	0	200.101	0	80.09	0	27.5	0	31.85	0	0.0072	0	0.000480	0	1.50	0	7.6611	0	7.4372	0	2271	0	2233	0	981.0	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	191.40	0	7.8346	0	33.9909	0	26.509	0	189.888	0	85.72	0	29.6	0	31.23	0	0.0072	0	0.000542	0	1.66	0	7.6765	0	7.4521	0	2268	0	2226	0	945.3	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	181.76	0	7.8891	0	33.9690	0	26.483	0	180.328	0	95.30	0	32.9	0	30.31	0	0.0072	0	0.000603	0	1.82	0	7.6968	0	7.4708	0	2265	0	2217	0	899.7	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	170.93	0	7.8136	0	33.9353	0	26.468	0	169.588	0	106.94	0	36.8	0	28.78	0	0.0036	0	0.000578	0	1.76	0	7.7382	0	7.5071	0	2262	0	2201	0	812.1	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	161.54	0	7.8326	0	33.9008	0	26.438	0	160.275	0	122.09	0	42.1	0	27.56	0	0.0036	0	0.000578	0	1.76	0	7.7607	0	7.5276	0	2259	0	2191	0	768.0	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	151.36	0	8.1121	0	33.8965	0	26.393	0	150.179	0	130.38	0	45.2	0	28.34	0	0.0072	0	0.000591	0	1.79	0	7.7292	0	7.5022	0	2257	0	2198	0	831.7	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	141.90	0	8.3987	0	33.9030	0	26.355	0	140.796	0	126.88	0	44.3	0	26.91	0	0.0072	0	0.000652	0	1.95	0	7.7521	0	7.5266	0	2257	0	2190	0	787.8	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	131.43	0	8.5978	0	33.8739	0	26.302	0	130.410	0	131.11	0	45.9	0	26.44	0	0.0036	0	0.000702	0	2.08	0	7.7625	0	7.5385	0	2255	0	2184	0	768.8	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	121.87	0	8.6489	0	33.8065	0	26.241	0	120.927	0	141.24	0	49.5	0	25.81	0	0.0072	0	0.000702	0	2.08	0	7.7740	0	7.5495	0	2251	0	2177	0	747.1	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	111.45	0	8.8693	0	33.7669	0	26.175	0	110.591	0	151.46	0	53.3	0	25.21	0	0.0072	0	0.000629	0	1.89	0	7.7733	0	7.5515	0	2249	0	2175	0	749.4	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	101.49	0	9.1979	0	33.7784	0	26.132	0	100.710	0	158.37	0	56.2	0	25.02	0	0.0144	0	0.000666	0	1.98	0	7.7779	0	7.5599	0	2250	0	2173	0	743.0	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	96.60	0	9.3641	0	33.7742	0	26.102	0	95.859	0	164.15	0	58.4	0	24.50	0	0.0144	0	0.000593	0	1.80	0	7.7812	0	7.5650	0	2250	0	2171	0	737.9	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	91.94	0	9.4093	0	33.7726	0	26.093	0	91.235	0	169.17	0	60.3	0	24.17	0	0.0108	0	0.000642	0	1.92	0	7.7888	0	7.5725	0	2250	0	2168	0	724.6	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	86.78	0	9.4001	0	33.7325	0	26.063	0	86.116	0	174.22	0	62.1	0	23.33	0	0.0180	0	0.000703	0	2.08	0	7.8060	0	7.5882	0	2248	0	2161	0	694.1	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	81.60	0	9.4938	0	33.7301	0	26.046	0	80.977	0	182.01	0	65.0	0	22.94	0	0.0180	0	0.000959	0	2.75	0	7.8120	0	7.5950	0	2249	0	2159	0	684.3	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	76.92	0	9.5511	0	33.7012	0	26.014	0	76.333	0	187.20	0	66.9	0	22.60	0	0.0252	0	0.000642	0	1.92	0	7.8062	0	7.5902	0	2247	0	2160	0	694.7	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	71.81	0	9.6529	0	33.6514	0	25.959	0	71.263	0	182.29	0	65.2	0	21.50	0	0.0504	0	0.000703	0	2.08	0	7.8259	0	7.6098	0	2245	0	2151	0	661.2	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	66.75	0	9.9111	0	33.6326	0	25.901	0	66.243	0	190.56	0	68.6	0	21.14	0	0.0576	0	0.000582	0	1.77	0	7.8252	0	7.6126	0	2244	0	2149	0	663.3	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	61.67	0	9.8919	0	33.5947	0	25.874	0	61.202	0	194.17	0	69.8	0	19.74	0	0.1188	0	0.000509	0	1.58	0	7.8567	0	7.6418	0	2242	0	2137	0	612.5	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	56.88	0	10.0112	0	33.5551	0	25.823	0	56.449	0	205.14	0	73.9	0	18.77	0	0.1728	0	0.000509	0	1.58	0	7.8660	0	7.6520	0	2241	0	2132	0	598.6	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	51.84	0	10.3258	0	33.5339	0	25.753	0	51.448	0	212.70	0	77.2	0	17.52	0	0.1980	0	0.000656	0	1.96	0	7.8901	0	7.6791	0	2240	0	2122	0	563.9	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	46.78	0	10.4992	0	33.5152	0	25.709	0	46.427	0	222.26	0	80.9	0	16.66	0	0.2736	0	0.000595	0	1.80	0	7.9010	0	7.6917	0	2240	0	2117	0	549.0	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	41.88	0	11.2086	0	33.4369	0	25.523	0	41.564	0	232.45	0	85.9	0	14.22	0	0.8100	0	0.001231	0	3.45	0	7.9411	0	7.7400	0	2235	0	2094	0	495.9	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	36.93	0	11.7704	0	33.3167	0	25.326	0	36.652	0	247.32	0	92.4	0	11.75	0	0.4500	0	0.001451	0	4.03	0	7.9682	0	7.7741	0	2229	0	2075	0	462.1	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	31.71	0	14.6436	0	32.9122	0	24.441	0	31.472	0	258.40	0	102.1	0	4.59	0	0.5400	0	0.001528	0	4.23	0	8.0153	0	7.8621	0	2206	0	2018	0	407.4	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	26.77	0	15.0705	0	32.8618	0	24.310	0	26.569	0	257.89	0	102.7	0	3.50	0	0.3600	0	0.001223	0	3.43	0	8.0200	0	7.8730	0	2203	0	2011	0	402.3	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	21.84	0	15.2113	0	32.8263	0	24.252	0	21.676	0	257.05	0	102.6	0	2.68	0	0.7632	0	0.002419	0	6.54	0	8.0232	0	7.8780	0	2201	0	2007	0	399.0	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	16.55	0	15.2610	0	32.8109	0	24.230	0	16.426	0	256.65	0	102.5	0	2.62	0	0.2772	0	0.001700	0	4.67	0	8.0227	0	7.8781	0	2200	0	2006	0	399.6	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	11.60	0	15.2628	0	32.8097	0	24.228	0	11.513	0	256.59	0	102.5	0	2.61	0	0.2988	0	0.001090	0	3.09	0	8.0221	0	7.8773	0	2200	0	2007	0	400.6	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0	7.71	0	15.2594	0	32.8097	0	24.229	0	7.652	0	256.74	0	102.6	0	2.59	0	0.2988	0	0.001443	0	4.01	0	8.0207	0	7.8757	0	2201	0	2008	0	402.3	0
5906507	200	C	07/24/2024	06:58	234.818	37.539	0	0																																
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	1598.82	0	2.4675	0	34.5551	0	27.586	0	1580.856	0	44.53	0	13.6	0	42.42	0	0.0108	0	0.000263	0	0.94	0	7.6323	0	7.3952	0	2410	0	2384	0	921.7	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	1499.75	0	2.6475	0	34.5395	0	27.558	0	1483.247	0	38.31	0	11.7	0	42.83	0	0.0144	0	0.000251	0	0.91	0	7.6175	0	7.3810	0	2405	0	2384	0	965.6	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	1399.74	0	2.8383	0	34.5228	0	27.528	0	1384.665	0	32.93	0	10.1	0	43.15	0	0.0036	0	0.000324	0	1.10	0	7.6012	0	7.3656	0	2400	0	2384	0	1015.2	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	1300.32	0	3.0241	0	34.5043	0	27.496	0	1286.619	0	28.05	0	8.7	0	43.52	0	0.0108	0	0.000276	0	0.97	0	7.5868	0	7.3517	0	2395	0	2384	0	1062.1	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	1200.20	0	3.2379	0	34.4880	0	27.462	0	1187.836	0	24.24	0	7.5	0	43.60	0	0.0144	0	0.000276	0	0.97	0	7.5792	0	7.3441	0	2389	0	2381	0	1093.2	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	1099.38	0	3.5040	0	34.4747	0	27.426	0	1088.316	0	21.54	0	6.7	0	43.57	0	0.0108	0	0.000277	0	0.97	0	7.5738	0	7.3389	0	2383	0	2376	0	1119.5	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	999.25	0	3.7817	0	34.4484	0	27.377	0	989.430	0	16.98	0	5.3	0	43.51	0	0.0108	0	0.000314	0	1.07	0	7.5661	0	7.3319	0	2375	0	2371	0	1151.9	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	951.65	0	3.8845	0	34.4375	0	27.358	0	942.404	0	15.11	0	4.8	0	43.70	0	0.0108	0	0.000266	0	0.94	0	7.5636	0	7.3292	0	2372	0	2369	0	1164.5	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	901.25	0	4.0478	0	34.4184	0	27.326	0	892.601	0	12.87	0	4.1	0	43.56	0	0.0108	0	0.000278	0	0.98	0	7.5585	0	7.3249	0	2367	0	2365	0	1184.2	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	851.57	0	4.1960	0	34.4083	0	27.302	0	843.498	0	11.75	0	3.7	0	43.37	0	0.0108	0	0.000291	0	1.01	0	7.5599	0	7.3262	0	2363	0	2360	0	1185.9	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	801.17	0	4.3093	0	34.3884	0	27.274	0	793.672	0	10.56	0	3.4	0	43.28	0	0.0144	0	0.000279	0	0.98	0	7.5575	0	7.3235	0	2358	0	2357	0	1198.4	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	751.89	0	4.4202	0	34.3540	0	27.234	0	744.941	0	9.03	0	2.9	0	43.28	0	0.0108	0	0.000279	0	0.98	0	7.5489	0	7.3155	0	2352	0	2354	0	1228.2	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	701.29	0	4.4235	0	34.3041	0	27.194	0	694.893	0	8.65	0	2.8	0	43.25	0	0.0108	0	0.000267	0	0.95	0	7.5419	0	7.3076	0	2346	0	2351	0	1253.1	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	651.06	0	4.6469	0	34.2868	0	27.155	0	645.199	0	9.42	0	3.0	0	42.89	0	0.0144	0	0.000267	0	0.95	0	7.5449	0	7.3111	0	2340	0	2343	0	1249.7	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	601.30	0	4.7611	0	34.2523	0	27.115	0	595.958	0	11.04	0	3.6	0	42.68	0	0.0144	0	0.000280	0	0.98	0	7.5450	0	7.3107	0	2334	0	2337	0	1254.1	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	551.95	0	4.9347	0	34.2205	0	27.070	0	547.111	0	13.59	0	4.4	0	42.13	0	0.0108	0	0.000280	0	0.98	0	7.5452	0	7.3112	0	2327	0	2330	0	1258.3	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	501.24	0	5.2396	0	34.1860	0	27.007	0	496.906	0	18.12	0	5.9	0	41.20	0	0.0108	0	0.000452	0	1.43	0	7.5515	0	7.3187	0	2318	0	2318	0	1244.1	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	451.10	0	5.6190	0	34.1667	0	26.946	0	447.254	0	22.61	0	7.4	0	40.01	0	0.0072	0	0.000342	0	1.14	0	7.5596	0	7.3287	0	2309	0	2306	0	1225.2	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	401.04	0	5.7878	0	34.1053	0	26.877	0	397.668	0	37.43	0	12.3	0	38.85	0	0.0072	0	0.000331	0	1.11	0	7.5741	0	7.3418	0	2299	0	2292	0	1186.4	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	381.07	0	5.9934	0	34.0932	0	26.841	0	377.885	0	39.02	0	12.9	0	38.46	0	0.0144	0	0.000343	0	1.15	0	7.5757	0	7.3451	0	2295	0	2287	0	1183.6	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	361.84	0	6.2460	0	34.0953	0	26.811	0	358.832	0	40.54	0	13.5	0	37.92	0	0.0108	0	0.000356	0	1.18	0	7.5790	0	7.3505	0	2293	0	2283	0	1177.3	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	350.70	0	6.2438	0	34.0661	0	26.788	0	347.794	0	45.10	0	15.0	0	37.25	0	0.0036	0	0.000356	0	1.18	0	7.5942	0	7.3636	0	2290	0	2276	0	1135.0	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	341.86	0	6.1830	0	34.0349	0	26.771	0	339.034	0	53.86	0	17.9	0	37.02	0	0.0108	0	0.000380	0	1.24	0	7.6051	0	7.3723	0	2287	0	2270	0	1104.8	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	331.54	0	6.2827	0	34.0288	0	26.753	0	328.808	0	58.62	0	19.5	0	36.77	0	0.0072	0	0.000344	0	1.15	0	7.6049	0	7.3729	0	2286	0	2269	0	1106.8	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	321.12	0	6.7552	0	34.0820	0	26.733	0	318.482	0	55.97	0	18.8	0	36.37	0	0.0108	0	0.000320	0	1.09	0	7.5902	0	7.3653	0	2287	0	2272	0	1152.0	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	311.77	0	6.9478	0	34.1053	0	26.725	0	309.216	0	48.60	0	16.4	0	35.83	0	0.0108	0	0.000296	0	1.02	0	7.5937	0	7.3705	0	2288	0	2272	0	1145.1	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	301.23	0	7.0431	0	34.1102	0	26.716	0	298.769	0	47.00	0	15.9	0	35.65	0	0.0108	0	0.000308	0	1.05	0	7.5937	0	7.3714	0	2288	0	2271	0	1146.9	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	291.71	0	7.2092	0	34.1279	0	26.707	0	289.334	0	45.08	0	15.3	0	35.23	0	0.0108	0	0.000309	0	1.06	0	7.5937	0	7.3731	0	2288	0	2271	0	1149.4	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	281.30	0	7.2508	0	34.1153	0	26.691	0	279.016	0	46.29	0	15.8	0	34.97	0	0.0144	0	0.000296	0	1.02	0	7.6005	0	7.3793	0	2286	0	2267	0	1131.1	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	271.16	0	7.2015	0	34.0928	0	26.680	0	268.965	0	49.99	0	17.0	0	34.96	0	0.0108	0	0.000479	0	1.50	0	7.6063	0	7.3835	0	2284	0	2263	0	1115.2	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	261.30	0	7.1270	0	34.0565	0	26.662	0	259.191	0	55.47	0	18.8	0	34.72	0	0.0072	0	0.000321	0	1.09	0	7.6168	0	7.3916	0	2281	0	2258	0	1086.6	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	251.46	0	7.1779	0	34.0424	0	26.643	0	249.436	0	62.20	0	21.1	0	34.33	0	0.0072	0	0.000370	0	1.21	0	7.6249	0	7.3992	0	2278	0	2253	0	1065.8	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	241.38	0	7.2097	0	34.0311	0	26.630	0	239.443	0	67.82	0	23.1	0	33.73	0	0.0072	0	0.000419	0	1.34	0	7.6363	0	7.4095	0	2276	0	2248	0	1037.1	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	231.46	0	7.3622	0	34.0317	0	26.609	0	229.608	0	72.38	0	24.7	0	33.49	0	0.0108	0	0.000553	0	1.69	0	7.6328	0	7.4080	0	2275	0	2247	0	1047.5	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	221.50	0	7.5636	0	34.0279	0	26.577	0	219.733	0	71.92	0	24.6	0	32.72	0	0.0108	0	0.000431	0	1.37	0	7.6441	0	7.4204	0	2274	0	2242	0	1020.8	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	210.73	0	7.4302	0	33.9691	0	26.550	0	209.054	0	86.31	0	29.5	0	31.15	0	0.0072	0	0.000492	0	1.53	0	7.6935	0	7.4628	0	2269	0	2223	0	903.3	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	200.94	0	7.5543	0	33.9623	0	26.527	0	199.347	0	99.68	0	34.1	0	30.82	0	0.0108	0	0.000492	0	1.53	0	7.6932	0	7.4638	0	2266	0	2220	0	904.4	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	191.02	0	7.6692	0	33.9585	0	26.507	0	189.510	0	104.50	0	35.9	0	29.75	0	0.0108	0	0.001200	0	3.37	0	7.7132	0	7.4831	0	2265	0	2212	0	861.9	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	181.20	0	7.7873	0	33.9558	0	26.488	0	179.772	0	109.99	0	37.9	0	29.67	0	0.0036	0	0.000566	0	1.72	0	7.7112	0	7.4825	0	2263	0	2211	0	867.0	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	171.78	0	8.0014	0	33.9550	0	26.456	0	170.430	0	110.92	0	38.4	0	29.08	0	0.0036	0	0.000603	0	1.82	0	7.7223	0	7.4951	0	2262	0	2206	0	845.2	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	161.79	0	8.1568	0	33.9448	0	26.425	0	160.523	0	115.42	0	40.1	0	28.33	0	0.0072	0	0.000603	0	1.82	0	7.7295	0	7.5034	0	2261	0	2202	0	831.4	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	151.30	0	8.2428	0	33.9337	0	26.403	0	150.119	0	119.00	0	41.4	0	27.91	0	0.0072	0	0.000689	0	2.04	0	7.7352	0	7.5094	0	2259	0	2198	0	820.5	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	141.25	0	8.3468	0	33.9194	0	26.376	0	140.150	0	123.03	0	42.9	0	27.73	0	0.0000	0	0.000591	0	1.79	0	7.7392	0	7.5141	0	2258	0	2195	0	813.3	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	131.46	0	8.3966	0	33.8745	0	26.333	0	130.440	0	128.67	0	44.9	0	26.76	0	0.0036	0	0.000604	0	1.82	0	7.7540	0	7.5280	0	2255	0	2188	0	784.4	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	121.53	0	8.5565	0	33.8325	0	26.275	0	120.590	0	137.87	0	48.2	0	26.51	0	0.0072	0	0.000604	0	1.82	0	7.7508	0	7.5269	0	2253	0	2186	0	791.3	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	111.87	0	8.6737	0	33.8249	0	26.251	0	111.007	0	140.41	0	49.3	0	26.28	0	0.0036	0	0.000555	0	1.70	0	7.7560	0	7.5329	0	2253	0	2184	0	782.4	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	101.88	0	8.8860	0	33.7987	0	26.198	0	101.097	0	148.25	0	52.2	0	25.58	0	0.0108	0	0.000556	0	1.70	0	7.7623	0	7.5412	0	2251	0	2180	0	771.6	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	96.76	0	8.9087	0	33.7560	0	26.160	0	96.017	0	153.03	0	53.9	0	24.69	0	0.0036	0	0.000531	0	1.64	0	7.7803	0	7.5580	0	2249	0	2173	0	737.8	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	91.76	0	9.0984	0	33.7437	0	26.121	0	91.057	0	158.37	0	56.0	0	24.19	0	0.0072	0	0.000568	0	1.73	0	7.7859	0	7.5657	0	2249	0	2170	0	728.4	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	86.67	0	9.1558	0	33.7299	0	26.101	0	86.007	0	161.59	0	57.2	0	23.90	0	0.0216	0	0.000751	0	2.21	0	7.7883	0	7.5685	0	2248	0	2168	0	724.6	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	81.67	0	9.1890	0	33.6872	0	26.062	0	81.046	0	166.00	0	58.8	0	23.64	0	0.0324	0	0.000666	0	1.99	0	7.7993	0	7.5790	0	2246	0	2163	0	704.8	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	76.80	0	9.3112	0	33.6630	0	26.023	0	76.214	0	173.30	0	61.6	0	23.11	0	0.0792	0	0.000581	0	1.76	0	7.8085	0	7.5890	0	2245	0	2159	0	689.5	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	71.85	0	9.6883	0	33.6822	0	25.977	0	71.303	0	180.82	0	64.8	0	22.93	0	0.0756	0	0.000667	0	1.99	0	7.8036	0	7.5895	0	2246	0	2159	0	699.7	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	66.86	0	9.8231	0	33.6467	0	25.927	0	66.351	0	181.05	0	65.0	0	22.29	0	0.0612	0	0.000631	0	1.89	0	7.8173	0	7.6040	0	2245	0	2153	0	676.4	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	61.93	0	10.5443	0	33.6519	0	25.808	0	61.460	0	191.31	0	69.8	0	18.15	0	0.1116	0	0.000595	0	1.80	0	7.8607	0	7.6547	0	2245	0	2135	0	608.3	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	56.64	0	10.4347	0	33.5241	0	25.727	0	56.211	0	205.96	0	74.9	0	17.30	0	0.1224	0	0.000558	0	1.71	0	7.8842	0	7.6753	0	2239	0	2122	0	571.9	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	51.65	0	10.5909	0	33.4720	0	25.659	0	51.259	0	217.57	0	79.4	0	16.64	0	0.2988	0	0.000717	0	2.12	0	7.8999	0	7.6922	0	2237	0	2114	0	549.7	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	46.76	0	10.6638	0	33.4273	0	25.612	0	46.407	0	225.02	0	82.2	0	16.02	0	0.3348	0	0.000742	0	2.18	0	7.9117	0	7.7043	0	2235	0	2108	0	533.5	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	41.92	0	10.8633	0	33.3659	0	25.529	0	41.604	0	229.82	0	84.3	0	14.04	0	0.3816	0	0.000913	0	2.63	0	7.9519	0	7.7454	0	2232	0	2089	0	481.0	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	36.86	0	11.2837	0	33.2421	0	25.357	0	36.582	0	247.22	0	91.4	0	12.33	0	0.4284	0	0.001072	0	3.04	0	7.9532	0	7.7526	0	2225	0	2081	0	479.3	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	31.54	0	11.3593	0	33.1957	0	25.307	0	31.303	0	250.71	0	92.8	0	11.81	0	0.3996	0	0.001158	0	3.26	0	7.9601	0	7.7602	0	2223	0	2076	0	470.8	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	26.76	0	12.5300	0	33.0067	0	24.942	0	26.559	0	256.05	0	97.0	0	7.98	0	0.3528	0	0.002124	0	5.77	0	7.9951	0	7.8110	0	2212	0	2046	0	429.5	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	21.98	0	14.0040	0	32.9567	0	24.609	0	21.815	0	259.49	0	101.2	0	5.45	0	0.4680	0	0.002186	0	5.94	0	8.0094	0	7.8465	0	2209	0	2028	0	414.3	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	16.65	0	16.0835	0	32.6913	0	23.955	0	16.525	0	256.04	0	103.9	0	0.74	0	0.4176	0	0.001713	0	4.71	0	8.0278	0	7.8953	0	2193	0	1993	0	393.5	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	11.87	0	16.3002	0	32.6826	0	23.899	0	11.781	0	255.19	0	104.0	0	0.64	0	0.4896	0	0.002494	0	6.74	0	8.0251	0	7.8957	0	2193	0	1992	0	396.6	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0	7.96	0	16.3095	0	32.6869	0	23.900	0	7.901	0	254.10	0	103.5	0	0.69	0	0.2556	4	0.002262	0	6.13	0	8.0249	0	7.8956	0	2193	0	1993	0	397.0	0
5906507	201	C	07/29/2024	13:40	234.685	37.576	0	0																																
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	1599.97	0	2.5232	0	34.5516	0	27.579	0	1581.985	0	43.28	0	13.2	0	42.44	0	0.0108	0	0.000275	0	0.97	0	7.6304	0	7.3942	0	2409	0	2383	0	925.9	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	1498.77	0	2.7086	0	34.5378	0	27.551	0	1482.277	0	38.16	0	11.7	0	42.91	0	0.0108	0	0.000348	0	1.16	0	7.6170	0	7.3812	0	2404	0	2382	0	966.9	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	1399.78	0	2.8293	0	34.5276	0	27.532	0	1384.700	0	34.62	0	10.7	0	42.95	0	0.0144	0	0.000459	0	1.45	0	7.6066	0	7.3702	0	2401	0	2383	0	1002.1	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	1298.76	0	3.0338	0	34.5118	0	27.501	0	1285.076	0	30.47	0	9.4	0	43.25	0	0.0108	0	0.000325	0	1.10	0	7.5961	0	7.3598	0	2395	0	2381	0	1039.0	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	1200.04	0	3.2417	0	34.4962	0	27.469	0	1187.675	0	25.92	0	8.1	0	43.41	0	0.0108	0	0.000301	0	1.04	0	7.5860	0	7.3500	0	2390	0	2380	0	1075.9	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	1099.27	0	3.4709	0	34.4802	0	27.434	0	1088.204	0	22.72	0	7.1	0	43.53	0	0.0144	0	0.000301	0	1.04	0	7.5782	0	7.3423	0	2384	0	2376	0	1107.8	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	1000.38	0	3.7123	0	34.4556	0	27.390	0	990.543	0	18.04	0	5.7	0	43.58	0	0.0144	0	0.000277	0	0.97	0	7.5708	0	7.3352	0	2377	0	2372	0	1139.0	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	951.35	0	3.8318	0	34.4432	0	27.368	0	942.105	0	15.98	0	5.0	0	43.48	0	0.0108	0	0.000278	0	0.98	0	7.5684	0	7.3327	0	2373	0	2369	0	1151.3	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	901.61	0	3.9735	0	34.4265	0	27.340	0	892.955	0	13.86	0	4.4	0	43.50	0	0.0144	0	0.000278	0	0.98	0	7.5652	0	7.3299	0	2369	0	2365	0	1165.6	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	850.72	0	4.1611	0	34.4111	0	27.308	0	842.656	0	12.08	0	3.8	0	43.37	0	0.0108	0	0.000291	0	1.01	0	7.5650	0	7.3301	0	2364	0	2360	0	1171.8	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	801.36	0	4.2732	0	34.3942	0	27.282	0	793.857	0	10.82	0	3.4	0	43.30	0	0.0144	0	0.000291	0	1.01	0	7.5633	0	7.3282	0	2360	0	2357	0	1182.2	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	751.51	0	4.3229	0	34.3648	0	27.253	0	744.563	0	9.44	0	3.0	0	43.33	0	0.0072	0	0.000328	0	1.10	0	7.5544	0	7.3191	0	2355	0	2355	0	1212.8	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	701.72	0	4.5572	0	34.3368	0	27.205	0	695.316	0	8.55	0	2.7	0	42.96	0	0.0144	0	0.000279	0	0.98	0	7.5531	0	7.3191	0	2348	0	2348	0	1221.6	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	651.59	0	4.6651	0	34.2731	0	27.143	0	645.721	0	9.78	0	3.1	0	42.77	0	0.0144	0	0.000280	0	0.98	0	7.5445	0	7.3110	0	2338	0	2341	0	1250.1	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	601.76	0	4.8332	0	34.2407	0	27.098	0	596.411	0	11.79	0	3.8	0	42.39	0	0.0108	0	0.000280	0	0.98	0	7.5455	0	7.3121	0	2331	0	2334	0	1251.8	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	551.00	0	5.0006	0	34.2161	0	27.059	0	546.169	0	14.12	0	4.6	0	41.96	0	0.0108	0	0.000268	0	0.95	0	7.5488	0	7.3152	0	2325	0	2327	0	1247.3	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	501.49	0	5.3052	0	34.1983	0	27.009	0	497.152	0	17.01	0	5.5	0	41.02	0	0.0072	0	0.000330	0	1.11	0	7.5531	0	7.3209	0	2318	0	2318	0	1240.0	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	451.85	0	5.1876	0	34.1011	0	26.945	0	447.995	0	30.26	0	9.8	0	40.51	0	0.0072	0	0.000403	0	1.30	0	7.5650	0	7.3282	0	2307	0	2304	0	1205.1	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	400.83	0	5.8559	0	34.1301	0	26.888	0	397.459	0	30.18	0	10.0	0	39.25	0	0.0108	0	0.000331	0	1.11	0	7.5660	0	7.3355	0	2302	0	2297	0	1211.3	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	381.21	0	5.8602	0	34.1116	0	26.872	0	378.022	0	33.66	0	11.1	0	39.03	0	0.0108	0	0.000331	0	1.11	0	7.5714	0	7.3396	0	2299	0	2293	0	1196.8	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	361.91	0	5.9997	0	34.0997	0	26.845	0	358.900	0	36.98	0	12.2	0	38.48	0	0.0144	0	0.000343	0	1.15	0	7.5773	0	7.3459	0	2296	0	2287	0	1182.0	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	351.88	0	6.0552	0	34.0899	0	26.831	0	348.962	0	39.80	0	13.2	0	38.32	0	0.0108	0	0.000343	0	1.15	0	7.5798	0	7.3484	0	2294	0	2285	0	1175.6	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	340.80	0	6.2717	0	34.1042	0	26.814	0	337.983	0	39.31	0	13.1	0	37.82	0	0.0108	0	0.000356	0	1.18	0	7.5781	0	7.3492	0	2293	0	2284	0	1183.3	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	331.49	0	6.4235	0	34.1153	0	26.803	0	328.757	0	37.80	0	12.6	0	37.58	0	0.0108	0	0.000356	0	1.18	0	7.5786	0	7.3512	0	2293	0	2283	0	1184.0	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	320.94	0	6.6411	0	34.1303	0	26.786	0	318.302	0	36.55	0	12.3	0	37.02	0	0.0072	0	0.000308	0	1.05	0	7.5801	0	7.3548	0	2293	0	2281	0	1182.4	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	311.84	0	6.8033	0	34.1439	0	26.775	0	309.284	0	35.82	0	12.1	0	36.65	0	0.0108	0	0.000296	0	1.02	0	7.5808	0	7.3572	0	2293	0	2281	0	1182.5	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	301.87	0	6.9634	0	34.1405	0	26.751	0	299.403	0	36.00	0	12.2	0	36.12	0	0.0072	0	0.000320	0	1.09	0	7.5881	0	7.3653	0	2292	0	2277	0	1163.8	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	291.37	0	6.8801	0	34.1041	0	26.733	0	288.996	0	42.02	0	14.2	0	35.91	0	0.0072	0	0.000308	0	1.05	0	7.5992	0	7.3738	0	2288	0	2271	0	1132.4	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	281.14	0	6.8458	0	34.0677	0	26.709	0	278.856	0	51.18	0	17.3	0	35.60	0	0.0108	0	0.000381	0	1.24	0	7.6089	0	7.3817	0	2285	0	2265	0	1105.3	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	271.40	0	6.9078	0	34.0479	0	26.685	0	269.202	0	57.57	0	19.4	0	34.86	0	0.0108	0	0.000381	0	1.25	0	7.6242	0	7.3959	0	2282	0	2257	0	1065.0	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	261.72	0	6.9922	0	34.0476	0	26.673	0	259.606	0	63.17	0	21.4	0	34.67	0	0.0108	0	0.000443	0	1.40	0	7.6253	0	7.3976	0	2280	0	2255	0	1063.0	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	251.75	0	7.0345	0	34.0398	0	26.661	0	249.723	0	65.85	0	22.3	0	33.99	0	0.0036	0	0.000443	0	1.40	0	7.6403	0	7.4112	0	2278	0	2249	0	1025.6	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	241.36	0	7.0901	0	34.0252	0	26.642	0	239.422	0	72.97	0	24.7	0	33.55	0	0.0072	0	0.000467	0	1.47	0	7.6425	0	7.4135	0	2276	0	2246	0	1020.7	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	231.18	0	7.3444	0	34.0447	0	26.622	0	229.330	0	71.12	0	24.3	0	33.30	0	0.0108	0	0.000809	0	2.36	0	7.6383	0	7.4127	0	2276	0	2246	0	1033.7	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	221.54	0	7.5306	0	34.0573	0	26.605	0	219.772	0	68.66	0	23.5	0	33.04	0	0.0108	0	0.000480	0	1.50	0	7.6432	0	7.4190	0	2276	0	2244	0	1023.7	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	211.74	0	7.4488	0	34.0189	0	26.586	0	210.055	0	78.44	0	26.8	0	32.40	0	0.0072	0	0.000504	0	1.56	0	7.6612	0	7.4339	0	2272	0	2236	0	978.9	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	201.66	0	7.4612	0	33.9845	0	26.558	0	200.060	0	88.60	0	30.3	0	31.14	0	0.0072	0	0.000565	0	1.72	0	7.6935	0	7.4629	0	2269	0	2223	0	904.2	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	191.49	0	7.5907	0	33.9644	0	26.523	0	189.976	0	99.70	0	34.2	0	30.23	0	0.0072	0	0.000541	0	1.66	0	7.7078	0	7.4772	0	2265	0	2215	0	873.4	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	181.82	0	7.5004	0	33.9157	0	26.498	0	180.386	0	114.83	0	39.3	0	28.90	0	0.0072	0	0.000517	0	1.60	0	7.7411	0	7.5060	0	2261	0	2201	0	803.6	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	171.07	0	7.7141	0	33.9076	0	26.460	0	169.726	0	126.06	0	43.3	0	28.15	0	0.0036	0	0.000615	0	1.85	0	7.7528	0	7.5191	0	2259	0	2195	0	781.8	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	161.36	0	7.8305	0	33.9074	0	26.443	0	160.096	0	129.89	0	44.7	0	27.63	0	0.0036	0	0.000639	0	1.92	0	7.7595	0	7.5264	0	2258	0	2192	0	770.1	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	151.31	0	8.0755	0	33.9016	0	26.403	0	150.128	0	131.28	0	45.5	0	27.27	0	0.0072	0	0.000896	0	2.58	0	7.7562	0	7.5264	0	2257	0	2191	0	777.7	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	141.72	0	8.2878	0	33.9100	0	26.377	0	140.616	0	127.22	0	44.3	0	27.72	0	0.0684	0	0.001067	0	3.03	0	7.7324	0	7.5071	0	2257	0	2197	0	826.7	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	131.69	0	8.6511	0	33.8989	0	26.313	0	130.667	0	117.71	0	41.3	0	27.57	0	0.1116	0	0.004008	0	10.67	0	7.7265	0	7.5062	0	2257	0	2197	0	841.1	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	121.62	0	8.6489	0	33.8660	0	26.287	0	120.679	0	127.41	0	44.7	0	27.09	0	0.0036	0	0.000567	0	1.73	0	7.7303	0	7.5093	0	2255	0	2194	0	833.6	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	111.85	0	8.7200	0	33.8515	0	26.265	0	110.987	0	129.18	0	45.4	0	26.92	0	0.0072	0	0.000531	0	1.63	0	7.7385	0	7.5174	0	2254	0	2191	0	817.7	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	101.63	0	8.9172	0	33.8033	0	26.196	0	100.848	0	142.53	0	50.3	0	25.99	0	0.0108	0	0.001190	0	3.35	0	7.7530	0	7.5331	0	2251	0	2183	0	789.7	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	96.60	0	9.1476	0	33.7772	0	26.139	0	95.858	0	150.02	0	53.2	0	25.43	0	0.0072	0	0.000544	0	1.67	0	7.7625	0	7.5449	0	2250	0	2178	0	772.2	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	91.84	0	9.2144	0	33.7733	0	26.125	0	91.136	0	154.61	0	54.9	0	25.30	0	0.0180	0	0.000605	0	1.83	0	7.7648	0	7.5477	0	2250	0	2177	0	768.5	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	86.93	0	9.3676	0	33.7629	0	26.093	0	86.264	0	158.42	0	56.4	0	24.95	0	0.0792	0	0.003118	0	8.36	0	7.7675	0	7.5521	0	2250	0	2175	0	764.3	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	81.74	0	9.3810	0	33.7185	0	26.056	0	81.115	0	162.50	0	57.9	0	24.10	0	0.0468	0	0.000630	0	1.89	0	7.7793	0	7.5630	0	2248	0	2170	0	742.1	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	76.85	0	9.4633	0	33.6763	0	26.009	0	76.263	0	165.32	0	58.9	0	23.26	0	0.0324	0	0.000642	0	1.92	0	7.7964	0	7.5799	0	2246	0	2162	0	711.2	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	71.93	0	9.5456	0	33.6576	0	25.981	0	71.382	0	170.87	0	61.0	0	22.93	0	0.0360	0	0.000606	0	1.83	0	7.7965	0	7.5810	0	2245	0	2161	0	711.4	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	66.91	0	9.6421	0	33.6518	0	25.961	0	66.401	0	173.16	0	62.0	0	23.06	0	0.0432	0	0.000569	0	1.73	0	7.7982	0	7.5837	0	2245	0	2160	0	709.0	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	61.66	0	9.8516	0	33.6108	0	25.894	0	61.192	0	172.25	0	61.9	0	21.90	0	0.0828	0	0.000582	0	1.77	0	7.8176	0	7.6046	0	2243	0	2151	0	675.8	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	56.90	0	9.9812	0	33.5789	0	25.847	0	56.468	0	184.29	0	66.4	0	20.30	0	0.0720	0	0.000582	0	1.77	0	7.8566	0	7.6427	0	2242	0	2136	0	613.0	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	51.76	0	10.0784	0	33.5242	0	25.788	0	51.368	0	204.02	0	73.6	0	19.00	0	0.2052	0	0.000558	0	1.70	0	7.8676	0	7.6543	0	2240	0	2130	0	596.3	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	45.91	0	10.1536	0	33.5022	0	25.758	0	45.563	0	210.64	0	76.1	0	18.51	0	0.2952	0	0.000656	0	1.96	0	7.8722	0	7.6595	0	2239	0	2128	0	589.9	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	41.56	0	10.1561	0	33.4795	0	25.740	0	41.246	0	212.42	0	76.8	0	17.94	0	0.3420	0	0.000705	0	2.09	0	7.8961	0	7.6820	0	2238	0	2119	0	555.1	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	36.64	0	10.4119	0	33.4132	0	25.644	0	36.364	0	221.28	0	80.4	0	16.02	0	0.5400	0	0.002572	0	6.94	0	7.9220	0	7.7101	0	2235	0	2105	0	519.6	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	31.96	0	11.0603	0	33.3674	0	25.495	0	31.720	0	234.07	0	86.2	0	13.73	0	0.4824	0	0.001230	0	3.45	0	7.9513	0	7.7473	0	2232	0	2089	0	482.8	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	26.80	0	11.2656	0	33.3553	0	25.448	0	26.599	0	247.22	0	91.4	0	12.92	0	0.4572	0	0.001219	0	3.42	0	7.9579	0	7.7565	0	2232	0	2085	0	475.0	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	21.84	0	11.5047	0	33.2862	0	25.351	0	21.676	0	250.47	0	93.0	0	11.98	0	0.5076	0	0.001536	0	4.25	0	7.9688	0	7.7703	0	2228	0	2076	0	461.8	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	16.93	0	12.4195	0	33.2481	0	25.150	0	16.803	0	256.98	0	97.3	0	9.75	0	0.4104	0	0.001488	0	4.12	0	8.0328	0	7.8454	0	2226	0	2042	0	390.9	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	11.96	0	14.5954	0	33.1888	0	24.664	0	11.871	0	271.10	0	107.2	0	5.96	0	0.3780	0	0.001430	0	3.97	0	8.0316	0	7.8765	0	2222	0	2025	0	392.9	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0	7.94	0	15.2597	0	33.1394	0	24.482	0	7.881	0	266.42	0	106.7	0	5.15	0	0.6300	0	0.004554	0	12.09	0	8.0344	0	7.8891	0	2219	0	2017	0	389.9	0
5906507	202	C	08/03/2024	21:50	234.546	37.608	0	0																																
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	1599.50	0	2.5356	0	34.5581	0	27.583	0	1581.524	0	45.91	0	14.0	0	42.28	0	0.0108	0	0.000275	0	0.97	0	7.6378	0	7.4008	0	2409	0	2381	0	910.0	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	1500.22	0	2.7195	0	34.5401	0	27.552	0	1483.707	0	39.06	0	12.0	0	42.80	0	0.0072	0	0.000287	0	1.00	0	7.6210	0	7.3849	0	2404	0	2381	0	957.8	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	1399.69	0	2.9057	0	34.5231	0	27.522	0	1384.613	0	33.68	0	10.4	0	43.05	0	0.0072	0	0.000288	0	1.00	0	7.6038	0	7.3686	0	2399	0	2382	0	1009.2	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	1299.40	0	3.0675	0	34.5099	0	27.496	0	1285.709	0	29.69	0	9.2	0	43.23	0	0.0108	0	0.000313	0	1.07	0	7.5951	0	7.3594	0	2395	0	2381	0	1041.6	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	1199.99	0	3.2830	0	34.4936	0	27.463	0	1187.627	0	25.69	0	8.0	0	43.43	0	0.0108	0	0.000276	0	0.97	0	7.5843	0	7.3490	0	2389	0	2379	0	1080.5	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	1099.13	0	3.5518	0	34.4711	0	27.419	0	1088.067	0	20.86	0	6.5	0	43.68	0	0.0108	0	0.000314	0	1.07	0	7.5732	0	7.3390	0	2382	0	2375	0	1121.3	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	999.59	0	3.7747	0	34.4489	0	27.378	0	989.764	0	16.83	0	5.3	0	43.57	0	0.0144	0	0.000619	0	1.86	0	7.5658	0	7.3316	0	2375	0	2371	0	1153.0	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	951.47	0	3.9024	0	34.4348	0	27.354	0	942.225	0	14.78	0	4.7	0	43.61	0	0.0108	0	0.000290	0	1.01	0	7.5636	0	7.3294	0	2371	0	2368	0	1164.6	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	901.55	0	4.0376	0	34.4167	0	27.325	0	892.896	0	12.55	0	4.0	0	43.51	0	0.0144	0	0.000278	0	0.98	0	7.5604	0	7.3265	0	2367	0	2364	0	1178.9	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	851.70	0	4.1598	0	34.4092	0	27.306	0	843.625	0	11.84	0	3.8	0	43.39	0	0.0144	0	0.000291	0	1.01	0	7.5610	0	7.3266	0	2363	0	2361	0	1183.4	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	801.29	0	4.2961	0	34.3907	0	27.277	0	793.789	0	10.50	0	3.3	0	43.28	0	0.0108	0	0.000279	0	0.98	0	7.5611	0	7.3266	0	2359	0	2357	0	1188.5	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	751.46	0	4.4129	0	34.3587	0	27.239	0	744.514	0	9.19	0	2.9	0	43.27	0	0.0144	0	0.000279	0	0.98	0	7.5541	0	7.3200	0	2353	0	2353	0	1213.8	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	701.62	0	4.5625	0	34.3242	0	27.195	0	695.218	0	8.57	0	2.7	0	42.96	0	0.0144	0	0.000267	0	0.95	0	7.5502	0	7.3166	0	2347	0	2348	0	1229.9	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	651.07	0	4.7336	0	34.3005	0	27.157	0	645.207	0	9.00	0	2.9	0	42.56	0	0.0144	0	0.000267	0	0.95	0	7.5489	0	7.3156	0	2341	0	2342	0	1239.2	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	601.45	0	4.9023	0	34.2639	0	27.108	0	596.105	0	10.54	0	3.4	0	42.33	0	0.0108	0	0.000280	0	0.98	0	7.5478	0	7.3150	0	2333	0	2335	0	1246.8	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	551.52	0	4.9987	0	34.2171	0	27.060	0	546.684	0	13.65	0	4.4	0	41.91	0	0.0144	0	0.000317	0	1.08	0	7.5484	0	7.3148	0	2325	0	2327	0	1248.8	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	501.73	0	5.1642	0	34.1747	0	27.007	0	497.391	0	18.80	0	6.1	0	41.24	0	0.0144	0	0.000317	0	1.08	0	7.5524	0	7.3185	0	2318	0	2318	0	1241.1	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	451.41	0	5.2934	0	34.1182	0	26.947	0	447.560	0	26.99	0	8.8	0	40.58	0	0.0108	0	0.000305	0	1.05	0	7.5622	0	7.3270	0	2308	0	2306	0	1215.0	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	401.15	0	5.8100	0	34.1208	0	26.886	0	397.777	0	31.27	0	10.3	0	39.27	0	0.0108	0	0.000416	0	1.34	0	7.5682	0	7.3369	0	2301	0	2296	0	1204.8	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	381.31	0	5.9215	0	34.1076	0	26.862	0	378.122	0	35.51	0	11.7	0	38.87	0	0.0108	0	0.000368	0	1.21	0	7.5715	0	7.3405	0	2298	0	2291	0	1197.0	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	361.88	0	6.0232	0	34.0879	0	26.833	0	358.871	0	40.01	0	13.2	0	38.39	0	0.0108	0	0.000368	0	1.21	0	7.5777	0	7.3466	0	2294	0	2286	0	1180.7	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	351.70	0	6.3844	0	34.1230	0	26.815	0	348.784	0	37.16	0	12.4	0	37.71	0	0.0180	0	0.000417	0	1.34	0	7.5755	0	7.3487	0	2294	0	2285	0	1190.9	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	341.70	0	6.3660	0	34.1102	0	26.807	0	338.875	0	37.94	0	12.7	0	37.49	0	0.0108	0	0.000368	0	1.21	0	7.5812	0	7.3532	0	2293	0	2283	0	1175.4	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	331.36	0	6.3654	0	34.0911	0	26.792	0	328.629	0	41.64	0	13.9	0	37.47	0	0.0108	0	0.000454	0	1.43	0	7.5848	0	7.3560	0	2292	0	2280	0	1165.6	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	321.58	0	6.3529	0	34.0817	0	26.786	0	318.937	0	44.25	0	14.8	0	37.37	0	0.0108	0	0.000429	0	1.37	0	7.5933	0	7.3631	0	2291	0	2277	0	1142.7	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	311.79	0	6.4076	0	34.0635	0	26.764	0	309.235	0	49.10	0	16.4	0	36.92	0	0.0108	0	0.000405	0	1.31	0	7.5997	0	7.3691	0	2289	0	2273	0	1126.0	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	301.58	0	6.4936	0	34.0550	0	26.746	0	299.116	0	52.85	0	17.7	0	36.50	0	0.0108	0	0.000405	0	1.31	0	7.6030	0	7.3727	0	2288	0	2271	0	1118.3	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	291.66	0	6.5694	0	34.0513	0	26.733	0	289.284	0	55.23	0	18.5	0	36.19	0	0.0108	0	0.000405	0	1.31	0	7.6078	0	7.3776	0	2286	0	2267	0	1106.1	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	281.30	0	6.6809	0	34.0519	0	26.719	0	279.015	0	56.87	0	19.1	0	35.90	0	0.0108	0	0.000466	0	1.47	0	7.6108	0	7.3813	0	2284	0	2264	0	1099.1	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	271.32	0	6.8292	0	34.0534	0	26.700	0	269.123	0	58.67	0	19.8	0	35.14	0	0.0108	0	0.000467	0	1.47	0	7.6182	0	7.3895	0	2282	0	2259	0	1080.7	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	261.92	0	6.8984	0	34.0306	0	26.673	0	259.805	0	63.49	0	21.4	0	34.54	0	0.0072	0	0.000430	0	1.37	0	7.6327	0	7.4030	0	2279	0	2252	0	1043.4	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	251.20	0	7.1508	0	34.0422	0	26.647	0	249.178	0	67.36	0	22.9	0	33.89	0	0.0108	0	0.001053	0	2.99	0	7.6335	0	7.4066	0	2278	0	2250	0	1043.7	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	239.81	0	7.3838	0	34.0609	0	26.629	0	237.886	0	66.61	0	22.7	0	33.66	0	0.0108	0	0.000480	0	1.50	0	7.6311	0	7.4069	0	2278	0	2250	0	1052.6	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	231.44	0	7.3372	0	34.0393	0	26.619	0	229.588	0	69.33	0	23.6	0	33.19	0	0.1008	0	0.001370	0	3.82	0	7.6541	0	7.4267	0	2276	0	2241	0	995.0	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	221.53	0	7.1584	0	33.9765	0	26.594	0	219.762	0	82.78	0	28.1	0	32.17	0	0.0072	0	0.000504	0	1.56	0	7.6907	0	7.4571	0	2271	0	2227	0	908.0	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	211.59	0	7.1876	0	33.9502	0	26.569	0	209.907	0	97.97	0	33.3	0	31.23	0	0.0036	0	0.000504	0	1.56	0	7.6998	0	7.4653	0	2267	0	2220	0	887.8	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	201.56	0	7.3519	0	33.9549	0	26.550	0	199.961	0	103.94	0	35.4	0	30.66	0	0.0036	0	0.000517	0	1.60	0	7.7072	0	7.4738	0	2266	0	2216	0	872.9	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	191.53	0	7.3850	0	33.9488	0	26.540	0	190.016	0	106.74	0	36.4	0	30.31	0	0.0072	0	0.000541	0	1.66	0	7.7112	0	7.4776	0	2264	0	2213	0	864.9	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	181.88	0	7.5538	0	33.9579	0	26.523	0	180.446	0	108.10	0	37.0	0	30.24	0	0.0072	0	0.000553	0	1.69	0	7.7155	0	7.4834	0	2264	0	2211	0	857.2	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	171.58	0	7.6316	0	33.9317	0	26.491	0	170.232	0	113.91	0	39.1	0	29.14	0	0.0108	0	0.000602	0	1.82	0	7.7308	0	7.4979	0	2261	0	2204	0	826.2	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	161.28	0	7.6391	0	33.9220	0	26.482	0	160.016	0	120.96	0	41.5	0	28.83	0	0.0072	0	0.000651	0	1.95	0	7.7363	0	7.5026	0	2260	0	2201	0	815.6	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	151.53	0	7.8459	0	33.9197	0	26.451	0	150.346	0	123.44	0	42.5	0	27.95	0	0.0072	0	0.000676	0	2.01	0	7.7495	0	7.5171	0	2259	0	2195	0	790.7	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	141.40	0	8.0744	0	33.9288	0	26.424	0	140.299	0	127.34	0	44.1	0	28.15	0	0.0108	0	0.000627	0	1.88	0	7.7377	0	7.5091	0	2259	0	2198	0	815.7	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	131.92	0	8.1948	0	33.9121	0	26.393	0	130.896	0	126.40	0	43.9	0	27.54	0	0.0108	0	0.000677	0	2.01	0	7.7474	0	7.5193	0	2258	0	2193	0	797.3	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	121.42	0	8.4631	0	33.9070	0	26.348	0	120.480	0	125.75	0	43.9	0	28.10	0	0.0072	0	0.000591	0	1.79	0	7.7156	0	7.4934	0	2257	0	2202	0	864.5	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	111.54	0	8.7192	0	33.9040	0	26.306	0	110.679	0	119.46	0	42.0	0	28.04	0	0.0180	0	0.000641	0	1.92	0	7.7044	0	7.4862	0	2257	0	2204	0	890.8	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	101.74	0	8.8682	0	33.8907	0	26.272	0	100.957	0	120.85	0	42.6	0	27.87	0	0.0216	0	0.000653	0	1.95	0	7.7145	0	7.4970	0	2256	0	2199	0	870.1	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	96.61	0	8.9423	0	33.8742	0	26.248	0	95.868	0	123.71	0	43.7	0	27.65	0	0.0288	0	0.000641	0	1.92	0	7.7146	0	7.4980	0	2255	0	2198	0	870.5	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	91.56	0	8.9765	0	33.8636	0	26.234	0	90.858	0	126.73	0	44.8	0	27.37	0	0.0324	0	0.000678	0	2.02	0	7.7276	0	7.5101	0	2255	0	2194	0	843.6	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	86.66	0	9.4820	0	33.8675	0	26.156	0	85.997	0	142.30	0	50.8	0	26.38	0	0.0972	0	0.001728	0	4.75	0	7.7480	0	7.5356	0	2255	0	2185	0	804.2	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	81.71	0	10.0149	0	33.8673	0	26.067	0	81.085	0	164.89	0	59.6	0	24.03	0	0.1908	0	0.000813	0	2.37	0	7.7951	0	7.5864	0	2255	0	2168	0	717.2	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	76.63	0	10.0915	0	33.8629	0	26.051	0	76.045	0	178.87	0	64.7	0	23.53	0	0.1800	0	0.000691	0	2.05	0	7.8098	0	7.6009	0	2256	0	2164	0	692.1	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	71.60	0	10.4804	0	33.8351	0	25.962	0	71.054	0	186.80	0	68.2	0	20.78	0	0.1944	0	0.000692	0	2.05	0	7.8596	0	7.6530	0	2254	0	2143	0	611.2	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	66.61	0	10.9553	0	33.8080	0	25.857	0	66.103	0	205.40	0	75.7	0	18.76	0	0.2844	0	0.000729	0	2.15	0	7.8922	0	7.6905	0	2253	0	2129	0	563.6	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	61.86	0	11.5787	0	33.7330	0	25.686	0	61.390	0	230.10	0	85.9	0	15.00	0	0.3348	0	0.001011	0	2.88	0	7.9430	0	7.7479	0	2250	0	2104	0	495.2	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	56.95	0	12.1556	0	33.6686	0	25.528	0	56.518	0	241.22	0	91.1	0	13.04	0	0.4068	0	0.000950	0	2.72	0	7.9802	0	7.7920	0	2247	0	2083	0	449.9	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	51.74	0	12.9439	0	33.2845	0	25.077	0	51.348	0	260.68	0	99.8	0	9.08	0	0.9072	0	0.001782	0	4.89	0	7.9986	0	7.8213	0	2227	0	2054	0	426.9	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	46.71	0	13.8922	0	33.1552	0	24.786	0	46.357	0	264.13	0	102.9	0	6.21	0	1.8288	0	0.002674	0	7.20	0	8.0309	0	7.8667	0	2220	0	2028	0	391.6	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	41.66	0	14.2851	0	33.2125	0	24.749	0	41.346	0	265.00	0	104.1	0	6.14	0	1.5156	0	0.002588	0	6.98	0	8.0387	0	7.8799	0	2223	0	2024	0	384.4	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	36.97	0	14.3889	0	33.1832	0	24.704	0	36.691	0	268.01	0	105.5	0	5.73	0	2.3436	0	0.003601	0	9.62	0	8.0408	0	7.8834	0	2222	0	2021	0	382.2	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	31.91	0	14.4165	0	33.1581	0	24.679	0	31.670	0	270.11	0	106.4	0	5.55	0	0.9648	0	0.003418	0	9.14	0	8.0420	0	7.8848	0	2220	0	2020	0	381.1	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	26.69	0	15.1695	0	33.0865	0	24.462	0	26.490	0	270.13	0	107.9	0	3.69	0	0.7668	0	0.002089	0	5.69	0	8.0551	0	7.9086	0	2216	0	2005	0	367.8	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	21.80	0	15.4674	0	33.0212	0	24.346	0	21.637	0	270.21	0	108.6	0	3.09	0	0.9288	0	0.001846	0	5.05	0	8.0511	0	7.9090	0	2212	0	2002	0	371.6	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	16.96	0	15.8847	0	32.9445	0	24.194	0	16.833	0	266.33	0	107.8	0	2.24	0	0.7128	0	0.002554	0	6.89	0	8.0466	0	7.9108	0	2208	0	1997	0	375.9	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	11.94	0	16.7030	0	32.8717	0	23.952	0	11.851	0	256.28	0	105.3	0	1.48	0	0.4500	0	0.002579	0	6.96	0	8.0344	0	7.9108	0	2203	0	1994	0	388.2	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0	7.60	0	16.7316	0	32.8699	0	23.944	0	7.543	0	255.74	0	105.2	0	1.47	0	0.6588	0	0.001640	0	4.52	0	8.0336	0	7.9103	0	2203	0	1994	0	389.3	0
5906507	203	C	08/09/2024	04:30	234.421	37.594	0	0																																
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	1598.71	0	2.5429	0	34.5538	0	27.579	0	1580.748	0	43.94	0	13.4	0	42.49	0	0.0072	0	0.000275	0	0.97	0	7.6298	0	7.3940	0	2409	0	2383	0	927.5	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	1500.08	0	2.7052	0	34.5403	0	27.554	0	1483.572	0	39.08	0	12.0	0	42.72	0	0.0072	0	0.000287	0	1.00	0	7.6204	0	7.3842	0	2404	0	2382	0	959.1	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	1399.38	0	2.9106	0	34.5242	0	27.522	0	1384.310	0	34.33	0	10.6	0	42.98	0	0.0108	0	0.000276	0	0.97	0	7.6037	0	7.3686	0	2399	0	2382	0	1009.4	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	1299.54	0	3.0605	0	34.5115	0	27.498	0	1285.850	0	30.11	0	9.3	0	43.26	0	0.0108	0	0.000325	0	1.10	0	7.5952	0	7.3594	0	2395	0	2381	0	1041.4	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	1199.73	0	3.2539	0	34.4960	0	27.467	0	1187.372	0	26.35	0	8.2	0	43.43	0	0.0108	0	0.000289	0	1.00	0	7.5843	0	7.3486	0	2390	0	2380	0	1080.6	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	1099.46	0	3.5137	0	34.4763	0	27.426	0	1088.395	0	22.15	0	6.9	0	43.50	0	0.0144	0	0.000277	0	0.97	0	7.5760	0	7.3409	0	2383	0	2375	0	1113.9	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	996.16	0	3.7606	0	34.4496	0	27.380	0	986.377	0	17.25	0	5.4	0	43.53	0	0.0108	0	0.000314	0	1.07	0	7.5668	0	7.3322	0	2375	0	2371	0	1150.5	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	951.16	0	3.8756	0	34.4377	0	27.359	0	941.920	0	15.30	0	4.8	0	43.45	0	0.0108	0	0.000278	0	0.98	0	7.5642	0	7.3296	0	2372	0	2369	0	1163.1	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	901.61	0	3.9792	0	34.4248	0	27.338	0	892.957	0	13.56	0	4.3	0	43.47	0	0.0144	0	0.000290	0	1.01	0	7.5634	0	7.3283	0	2369	0	2366	0	1171.0	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	851.51	0	4.1548	0	34.4080	0	27.306	0	843.439	0	11.71	0	3.7	0	43.38	0	0.0144	0	0.000278	0	0.98	0	7.5607	0	7.3263	0	2363	0	2361	0	1184.1	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	801.04	0	4.2355	0	34.3739	0	27.270	0	793.543	0	9.77	0	3.1	0	43.47	0	0.0108	0	0.000266	0	0.95	0	7.5530	0	7.3187	0	2358	0	2358	0	1211.1	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	751.25	0	4.3730	0	34.3444	0	27.232	0	744.308	0	8.59	0	2.7	0	43.27	0	0.0144	0	0.000291	0	1.01	0	7.5500	0	7.3159	0	2352	0	2353	0	1224.8	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	701.87	0	4.6551	0	34.3278	0	27.188	0	695.466	0	8.55	0	2.7	0	42.72	0	0.0144	0	0.000279	0	0.98	0	7.5500	0	7.3176	0	2346	0	2346	0	1230.6	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	651.68	0	4.7460	0	34.2847	0	27.143	0	645.812	0	9.42	0	3.0	0	42.53	0	0.0108	0	0.000316	0	1.08	0	7.5459	0	7.3132	0	2338	0	2341	0	1247.0	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	601.72	0	4.9469	0	34.2547	0	27.096	0	596.373	0	11.16	0	3.6	0	42.12	0	0.0144	0	0.000378	0	1.24	0	7.5468	0	7.3146	0	2331	0	2333	0	1249.1	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	551.50	0	4.8335	0	34.1771	0	27.047	0	546.666	0	16.97	0	5.5	0	42.07	0	0.0108	0	0.000329	0	1.11	0	7.5462	0	7.3109	0	2323	0	2326	0	1252.6	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	501.69	0	5.0445	0	34.1344	0	26.989	0	497.352	0	24.75	0	8.0	0	41.24	0	0.0144	0	0.000317	0	1.08	0	7.5530	0	7.3177	0	2314	0	2315	0	1236.5	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	451.02	0	5.5661	0	34.1388	0	26.931	0	447.174	0	26.77	0	8.8	0	40.12	0	0.0144	0	0.000355	0	1.18	0	7.5603	0	7.3287	0	2307	0	2304	0	1222.2	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	401.00	0	5.9014	0	34.1138	0	26.869	0	397.629	0	32.33	0	10.7	0	39.02	0	0.0144	0	0.000380	0	1.24	0	7.5675	0	7.3373	0	2300	0	2294	0	1206.7	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	381.45	0	6.0431	0	34.1121	0	26.850	0	378.261	0	34.56	0	11.4	0	38.69	0	0.0108	0	0.000441	0	1.40	0	7.5695	0	7.3402	0	2297	0	2291	0	1203.4	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	361.15	0	6.3011	0	34.1083	0	26.814	0	358.148	0	36.84	0	12.3	0	37.93	0	0.0108	0	0.000478	0	1.50	0	7.5746	0	7.3472	0	2294	0	2285	0	1191.4	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	351.51	0	6.2202	0	34.0802	0	26.802	0	348.597	0	40.06	0	13.3	0	37.80	0	0.0108	0	0.000441	0	1.40	0	7.5840	0	7.3542	0	2292	0	2281	0	1164.4	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	341.44	0	6.2871	0	34.0726	0	26.787	0	338.618	0	44.92	0	15.0	0	37.47	0	0.0108	0	0.000502	0	1.56	0	7.5877	0	7.3580	0	2291	0	2278	0	1155.3	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	331.45	0	6.3522	0	34.0652	0	26.773	0	328.719	0	47.68	0	15.9	0	37.17	0	0.0144	0	0.000442	0	1.40	0	7.5931	0	7.3633	0	2289	0	2275	0	1141.2	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	321.88	0	6.4440	0	34.0626	0	26.759	0	319.235	0	49.84	0	16.7	0	36.76	0	0.0072	0	0.000527	0	1.62	0	7.5967	0	7.3673	0	2289	0	2273	0	1132.7	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	311.80	0	6.4972	0	34.0589	0	26.749	0	309.245	0	51.83	0	17.3	0	36.70	0	0.0108	0	0.000491	0	1.53	0	7.5999	0	7.3704	0	2288	0	2272	0	1125.6	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	301.44	0	6.5893	0	34.0575	0	26.736	0	298.978	0	53.46	0	17.9	0	36.43	0	0.0072	0	0.000479	0	1.50	0	7.6014	0	7.3725	0	2287	0	2270	0	1122.9	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	291.21	0	6.6567	0	34.0598	0	26.728	0	288.838	0	54.31	0	18.2	0	36.02	0	0.0108	0	0.000540	0	1.66	0	7.6070	0	7.3780	0	2286	0	2267	0	1108.6	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	281.34	0	6.7371	0	34.0587	0	26.717	0	279.055	0	56.08	0	18.9	0	35.59	0	0.0144	0	0.000576	0	1.75	0	7.6120	0	7.3831	0	2284	0	2263	0	1096.2	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	271.78	0	6.7991	0	34.0406	0	26.694	0	269.579	0	61.30	0	20.6	0	35.14	0	0.0036	0	0.000467	0	1.47	0	7.6274	0	7.3973	0	2281	0	2256	0	1056.2	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	261.11	0	6.8892	0	34.0331	0	26.676	0	259.002	0	67.41	0	22.8	0	34.46	0	0.0072	0	0.000503	0	1.56	0	7.6343	0	7.4043	0	2278	0	2251	0	1039.3	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	251.27	0	7.0357	0	34.0390	0	26.660	0	249.248	0	69.33	0	23.5	0	34.15	0	0.0072	0	0.000601	0	1.82	0	7.6336	0	7.4052	0	2278	0	2250	0	1042.5	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	240.35	0	7.2516	0	34.0616	0	26.648	0	238.422	0	66.93	0	22.8	0	33.80	0	0.0108	0	0.000528	0	1.63	0	7.6336	0	7.4075	0	2278	0	2250	0	1045.4	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	231.31	0	7.1969	0	34.0219	0	26.624	0	229.459	0	70.55	0	24.0	0	33.10	0	0.0072	0	0.000589	0	1.79	0	7.6558	0	7.4265	0	2275	0	2241	0	989.7	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	221.06	0	7.2834	0	34.0082	0	26.601	0	219.297	0	80.62	0	27.4	0	32.87	0	0.0108	0	0.000504	0	1.56	0	7.6572	0	7.4285	0	2272	0	2238	0	986.8	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	211.27	0	7.4053	0	34.0089	0	26.585	0	209.590	0	82.79	0	28.3	0	32.22	0	0.0108	0	0.001822	0	4.99	0	7.6719	0	7.4429	0	2271	0	2232	0	953.3	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	201.76	0	7.3553	0	33.9753	0	26.565	0	200.160	0	92.19	0	31.4	0	31.67	0	0.0072	0	0.000480	0	1.50	0	7.6843	0	7.4532	0	2268	0	2225	0	924.1	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	191.61	0	7.6298	0	33.9769	0	26.527	0	190.095	0	96.85	0	33.2	0	30.39	0	0.0108	0	0.000554	0	1.69	0	7.7077	0	7.4776	0	2266	0	2215	0	874.3	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	181.54	0	7.6195	0	33.9482	0	26.506	0	180.109	0	107.50	0	36.9	0	29.53	0	0.0036	0	0.000688	0	2.04	0	7.7195	0	7.4878	0	2263	0	2209	0	849.1	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	171.53	0	7.8115	0	33.9489	0	26.479	0	170.182	0	112.44	0	38.7	0	29.49	0	0.0036	0	0.000529	0	1.63	0	7.7136	0	7.4847	0	2262	0	2209	0	862.9	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	161.59	0	7.9192	0	33.9412	0	26.457	0	160.324	0	112.37	0	38.8	0	29.21	0	0.0036	0	0.000517	0	1.60	0	7.7185	0	7.4902	0	2261	0	2206	0	853.6	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	151.71	0	8.0165	0	33.9264	0	26.431	0	150.525	0	114.51	0	39.6	0	28.61	0	0.0036	0	0.000493	0	1.54	0	7.7259	0	7.4979	0	2260	0	2202	0	839.0	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	141.73	0	8.3751	0	33.9339	0	26.383	0	140.627	0	116.60	0	40.7	0	28.60	0	0.0108	0	0.000628	0	1.89	0	7.6979	0	7.4768	0	2259	0	2209	0	901.2	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	131.52	0	8.5665	0	33.9307	0	26.351	0	130.499	0	109.36	0	38.3	0	28.45	0	0.0216	0	0.000823	0	2.39	0	7.7032	0	7.4837	0	2259	0	2206	0	891.4	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	121.83	0	8.6349	0	33.9008	0	26.317	0	120.887	0	119.23	0	41.8	0	27.94	0	0.0072	0	0.000567	0	1.73	0	7.7137	0	7.4940	0	2257	0	2201	0	869.1	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	111.25	0	8.9002	0	33.8743	0	26.255	0	110.392	0	120.43	0	42.5	0	27.80	0	0.0144	0	0.000568	0	1.73	0	7.7108	0	7.4945	0	2255	0	2199	0	876.9	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	101.48	0	9.0067	0	33.8515	0	26.220	0	100.700	0	125.93	0	44.5	0	27.23	0	0.0144	0	0.000641	0	1.92	0	7.7209	0	7.5048	0	2254	0	2195	0	856.4	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	96.58	0	9.0498	0	33.8339	0	26.199	0	95.839	0	129.69	0	45.9	0	26.84	0	0.0180	0	0.000617	0	1.86	0	7.7327	0	7.5160	0	2253	0	2190	0	832.2	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	91.79	0	9.1629	0	33.8141	0	26.166	0	91.086	0	135.96	0	48.2	0	26.49	0	0.0720	0	0.000715	0	2.11	0	7.7380	0	7.5223	0	2252	0	2187	0	821.9	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	86.72	0	9.2803	0	33.7956	0	26.132	0	86.056	0	141.96	0	50.5	0	26.00	0	0.0432	0	0.000678	0	2.02	0	7.7464	0	7.5314	0	2251	0	2184	0	805.6	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	81.35	0	9.4292	0	33.7650	0	26.084	0	80.728	0	151.74	0	54.1	0	25.04	0	0.0612	0	0.000569	0	1.73	0	7.7668	0	7.5520	0	2250	0	2175	0	766.5	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	76.78	0	9.5075	0	33.6977	0	26.019	0	76.194	0	158.64	0	56.6	0	23.93	0	0.1008	0	0.000703	0	2.08	0	7.7851	0	7.5699	0	2247	0	2166	0	732.2	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	71.68	0	9.6587	0	33.6333	0	25.943	0	71.134	0	168.03	0	60.1	0	22.60	0	0.1548	0	0.000643	0	1.92	0	7.8158	0	7.6005	0	2244	0	2153	0	678.1	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	66.68	0	9.9102	0	33.6153	0	25.888	0	66.173	0	180.96	0	65.1	0	21.30	0	0.1872	0	0.000728	0	2.15	0	7.8312	0	7.6182	0	2243	0	2146	0	653.2	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	61.79	0	9.8269	0	33.4914	0	25.805	0	61.321	0	190.45	0	68.4	0	19.86	0	0.2016	0	0.000570	0	1.74	0	7.8572	0	7.6413	0	2237	0	2133	0	610.6	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	56.82	0	10.0727	0	33.4351	0	25.719	0	56.389	0	202.98	0	73.2	0	17.67	0	0.2412	0	0.000924	0	2.66	0	7.8819	0	7.6679	0	2234	0	2121	0	573.9	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	51.45	0	10.5175	0	33.3842	0	25.604	0	51.061	0	213.64	0	77.8	0	15.69	0	0.4032	0	0.003609	0	9.64	0	7.9193	0	7.7096	0	2232	0	2103	0	522.4	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	46.60	0	10.9937	0	33.3306	0	25.478	0	46.248	0	226.14	0	83.1	0	14.43	0	0.5868	0	0.005195	0	13.76	0	7.9299	0	7.7264	0	2230	0	2095	0	508.9	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	41.86	0	11.7254	0	33.2914	0	25.315	0	41.544	0	237.35	0	88.6	0	12.76	0	0.9288	0	0.002342	0	6.34	0	7.9789	0	7.7839	0	2228	0	2070	0	449.0	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	36.93	0	12.9813	0	33.1923	0	24.998	0	36.652	0	268.21	0	102.6	0	7.68	0	0.5076	0	0.001184	0	3.33	0	8.0192	0	7.8413	0	2223	0	2042	0	404.5	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	31.78	0	14.0687	0	33.1562	0	24.750	0	31.541	0	273.26	0	106.9	0	4.29	0	0.5868	0	0.001478	0	4.10	0	8.0589	0	7.8961	0	2221	0	2015	0	364.2	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	26.93	0	14.8725	0	33.0370	0	24.488	0	26.728	0	272.20	0	108.1	0	3.46	0	0.4212	0	0.001418	0	3.94	0	8.0497	0	7.8990	0	2214	0	2008	0	372.9	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	21.80	0	16.3441	0	33.0928	0	24.205	0	21.637	0	257.09	0	105.1	0	3.00	0	0.3528	0	0.001688	0	4.64	0	8.0419	0	7.9131	0	2216	0	2003	0	381.4	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	16.33	0	16.4806	0	33.0853	0	24.167	0	16.208	0	255.69	0	104.8	0	2.94	0	0.2880	0	0.001261	0	3.53	0	8.0421	0	7.9151	0	2215	0	2001	0	381.5	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	11.80	0	17.0923	0	33.0151	0	23.971	0	11.712	0	252.07	0	104.5	0	2.15	0	0.3600	0	0.001664	0	4.58	0	8.0444	0	7.9264	0	2211	0	1992	0	378.8	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0	7.83	0	17.6110	0	32.9423	0	23.792	0	7.772	0	248.68	0	104.1	0	0.91	0	0.2664	0	0.001311	0	3.66	0	8.0414	0	7.9311	0	2207	0	1987	0	381.5	0
5906507	204	C	08/14/2024	11:12	234.252	37.575	0	0																																
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	1599.44	0	2.5412	0	34.5567	0	27.581	0	1581.468	0	45.98	0	14.1	0	42.45	0	0.0072	0	0.000287	0	1.00	0	7.6385	0	7.4015	0	2409	0	2380	0	908.4	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	1500.19	0	2.6781	0	34.5435	0	27.559	0	1483.682	0	40.39	0	12.4	0	42.75	0	0.0144	0	0.000275	0	0.97	0	7.6248	0	7.3877	0	2405	0	2381	0	949.3	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	1399.28	0	2.8463	0	34.5283	0	27.531	0	1384.212	0	35.36	0	10.9	0	42.97	0	0.0072	0	0.000324	0	1.10	0	7.6120	0	7.3750	0	2400	0	2381	0	989.8	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	1299.69	0	3.0309	0	34.5124	0	27.502	0	1285.998	0	30.70	0	9.5	0	43.28	0	0.0144	0	0.000276	0	0.97	0	7.5983	0	7.3618	0	2395	0	2381	0	1033.8	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	1199.80	0	3.2746	0	34.4937	0	27.464	0	1187.442	0	26.14	0	8.1	0	43.46	0	0.0108	0	0.000276	0	0.97	0	7.5865	0	7.3509	0	2389	0	2378	0	1074.9	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	1099.64	0	3.4966	0	34.4769	0	27.429	0	1088.573	0	22.27	0	7.0	0	43.57	0	0.0108	0	0.000289	0	1.01	0	7.5782	0	7.3426	0	2383	0	2375	0	1108.2	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	998.84	0	3.7707	0	34.4488	0	27.379	0	989.025	0	17.16	0	5.4	0	43.61	0	0.0108	0	0.000290	0	1.01	0	7.5679	0	7.3333	0	2375	0	2370	0	1147.5	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	951.69	0	3.9042	0	34.4340	0	27.353	0	942.445	0	14.78	0	4.7	0	43.53	0	0.0108	0	0.000327	0	1.10	0	7.5645	0	7.3303	0	2371	0	2367	0	1162.2	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	901.59	0	4.0483	0	34.4152	0	27.323	0	892.938	0	12.61	0	4.0	0	43.50	0	0.0108	0	0.000290	0	1.01	0	7.5616	0	7.3276	0	2366	0	2364	0	1175.9	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	851.85	0	4.1864	0	34.4035	0	27.299	0	843.776	0	11.52	0	3.7	0	43.45	0	0.0108	0	0.000278	0	0.98	0	7.5602	0	7.3263	0	2362	0	2360	0	1185.5	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	801.55	0	4.2837	0	34.3875	0	27.276	0	794.048	0	10.40	0	3.3	0	43.29	0	0.0144	0	0.000303	0	1.04	0	7.5591	0	7.3246	0	2359	0	2357	0	1194.4	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	751.23	0	4.3293	0	34.3468	0	27.238	0	744.289	0	8.69	0	2.8	0	43.33	0	0.0108	0	0.000279	0	0.98	0	7.5519	0	7.3170	0	2353	0	2354	0	1219.8	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	701.34	0	4.5901	0	34.3310	0	27.197	0	694.943	0	8.59	0	2.8	0	42.90	0	0.0108	0	0.000365	0	1.20	0	7.5517	0	7.3182	0	2347	0	2347	0	1226.1	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	651.75	0	4.6704	0	34.2904	0	27.156	0	645.882	0	9.20	0	3.0	0	42.77	0	0.0144	0	0.000304	0	1.04	0	7.5476	0	7.3138	0	2340	0	2342	0	1242.4	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	601.61	0	4.7784	0	34.2434	0	27.106	0	596.265	0	11.27	0	3.6	0	42.53	0	0.0144	0	0.000292	0	1.01	0	7.5443	0	7.3103	0	2332	0	2335	0	1256.3	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	551.10	0	4.8903	0	34.1956	0	27.055	0	546.270	0	15.75	0	5.1	0	42.12	0	0.0108	0	0.000329	0	1.11	0	7.5469	0	7.3122	0	2324	0	2327	0	1252.1	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	501.20	0	5.2337	0	34.1713	0	26.996	0	496.867	0	19.63	0	6.4	0	41.26	0	0.0108	0	0.000342	0	1.14	0	7.5519	0	7.3190	0	2316	0	2317	0	1242.7	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	451.07	0	5.6556	0	34.1514	0	26.930	0	447.224	0	24.01	0	7.9	0	40.00	0	0.0108	0	0.000330	0	1.11	0	7.5575	0	7.3273	0	2307	0	2305	0	1231.8	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	400.85	0	6.0968	0	34.1536	0	26.876	0	397.481	0	27.05	0	9.0	0	38.83	0	0.0144	0	0.000331	0	1.11	0	7.5630	0	7.3358	0	2302	0	2297	0	1222.8	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	381.56	0	6.3019	0	34.1611	0	26.856	0	378.370	0	27.57	0	9.2	0	38.40	0	0.0108	0	0.000356	0	1.18	0	7.5654	0	7.3398	0	2300	0	2294	0	1218.8	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	361.22	0	6.4114	0	34.1422	0	26.826	0	358.218	0	29.37	0	9.8	0	37.90	0	0.0108	0	0.000295	0	1.02	0	7.5689	0	7.3435	0	2297	0	2289	0	1210.3	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	351.33	0	6.4518	0	34.1326	0	26.813	0	348.418	0	31.81	0	10.6	0	37.66	0	0.0144	0	0.000320	0	1.08	0	7.5720	0	7.3464	0	2295	0	2287	0	1202.2	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	341.69	0	6.4381	0	34.1093	0	26.797	0	338.866	0	36.07	0	12.1	0	37.51	0	0.0144	0	0.000673	0	2.00	0	7.5791	0	7.3522	0	2293	0	2283	0	1181.9	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	331.04	0	6.4130	0	34.0767	0	26.774	0	328.313	0	42.96	0	14.3	0	37.20	0	0.0072	0	0.000295	0	1.02	0	7.5863	0	7.3579	0	2290	0	2278	0	1161.5	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	321.71	0	6.5692	0	34.0797	0	26.756	0	319.067	0	45.66	0	15.3	0	36.73	0	0.0072	0	0.000308	0	1.05	0	7.5895	0	7.3624	0	2289	0	2276	0	1154.4	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	311.53	0	6.7696	0	34.0906	0	26.738	0	308.978	0	46.44	0	15.6	0	36.37	0	0.0072	0	0.000284	0	0.99	0	7.5895	0	7.3646	0	2289	0	2275	0	1156.7	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	301.79	0	6.9559	0	34.1071	0	26.726	0	299.325	0	45.48	0	15.4	0	36.02	0	0.0072	0	0.000272	0	0.96	0	7.5919	0	7.3686	0	2289	0	2273	0	1152.6	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	291.00	0	7.0728	0	34.1073	0	26.710	0	288.630	0	45.62	0	15.5	0	35.63	0	0.0072	0	0.000321	0	1.09	0	7.5960	0	7.3734	0	2287	0	2270	0	1142.3	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	281.57	0	7.2067	0	34.1071	0	26.691	0	279.284	0	47.06	0	16.0	0	35.05	0	0.0108	0	0.000333	0	1.12	0	7.6019	0	7.3801	0	2286	0	2266	0	1127.5	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	271.29	0	7.1918	0	34.0765	0	26.669	0	269.094	0	53.41	0	18.2	0	34.66	0	0.0108	0	0.000309	0	1.06	0	7.6134	0	7.3898	0	2283	0	2260	0	1096.2	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	261.58	0	7.1303	0	34.0458	0	26.653	0	259.468	0	60.01	0	20.4	0	34.36	0	0.0108	0	0.000309	0	1.06	0	7.6218	0	7.3962	0	2279	0	2255	0	1073.5	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	251.55	0	7.2278	0	34.0339	0	26.630	0	249.525	0	66.14	0	22.5	0	33.86	0	0.0072	0	0.000345	0	1.15	0	7.6332	0	7.4074	0	2278	0	2249	0	1044.9	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	241.15	0	7.2142	0	34.0072	0	26.611	0	239.215	0	74.84	0	25.4	0	33.33	0	0.0108	0	0.000382	0	1.25	0	7.6459	0	7.4182	0	2275	0	2243	0	1013.0	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	231.19	0	7.4495	0	34.0246	0	26.591	0	229.341	0	76.36	0	26.1	0	33.05	0	0.0072	0	0.000651	0	1.95	0	7.6338	0	7.4099	0	2275	0	2246	0	1045.9	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	218.28	0	7.6263	0	34.0281	0	26.569	0	216.541	0	73.98	0	25.4	0	32.58	0	0.0108	0	0.000468	0	1.47	0	7.6438	0	7.4208	0	2274	0	2241	0	1022.6	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	211.82	0	7.5863	0	34.0037	0	26.555	0	210.135	0	77.40	0	26.5	0	32.20	0	0.0072	0	0.000431	0	1.37	0	7.6567	0	7.4317	0	2272	0	2236	0	990.7	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	200.97	0	7.7477	0	34.0012	0	26.530	0	199.377	0	81.42	0	28.0	0	31.92	0	0.0144	0	0.000798	0	2.33	0	7.6517	0	7.4289	0	2270	0	2235	0	1004.1	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	191.55	0	7.8950	0	33.9998	0	26.507	0	190.036	0	81.85	0	28.3	0	31.75	0	0.0108	0	0.000468	0	1.47	0	7.6524	0	7.4310	0	2269	0	2233	0	1004.0	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	181.80	0	7.9784	0	33.9962	0	26.492	0	180.367	0	83.62	0	28.9	0	31.34	0	0.0072	0	0.000444	0	1.41	0	7.6586	0	7.4374	0	2268	0	2230	0	989.7	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	171.87	0	8.0392	0	33.9811	0	26.471	0	170.520	0	87.87	0	30.4	0	30.82	0	0.0108	0	0.000444	0	1.41	0	7.6675	0	7.4458	0	2266	0	2225	0	969.1	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	161.81	0	8.1282	0	33.9628	0	26.443	0	160.542	0	92.29	0	32.0	0	30.26	0	0.0072	0	0.000505	0	1.57	0	7.6778	0	7.4560	0	2263	0	2220	0	945.5	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	151.10	0	8.1287	0	33.9210	0	26.410	0	149.920	0	103.89	0	36.0	0	27.96	0	0.0072	0	0.000506	0	1.57	0	7.7405	0	7.5127	0	2260	0	2197	0	810.0	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	141.52	0	8.1762	0	33.8959	0	26.383	0	140.418	0	122.57	0	42.5	0	27.98	0	0.0072	0	0.000481	0	1.50	0	7.7317	0	7.5050	0	2257	0	2198	0	828.2	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	131.33	0	8.4098	0	33.8987	0	26.350	0	130.311	0	121.37	0	42.4	0	28.12	0	0.0036	0	0.000494	0	1.54	0	7.7165	0	7.4938	0	2257	0	2201	0	861.6	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	121.59	0	8.5315	0	33.8794	0	26.316	0	120.649	0	121.23	0	42.4	0	27.89	0	0.0072	0	0.000518	0	1.60	0	7.7250	0	7.5029	0	2256	0	2197	0	844.8	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	111.72	0	8.6389	0	33.8515	0	26.277	0	110.858	0	128.77	0	45.1	0	27.18	0	0.0072	0	0.000482	0	1.51	0	7.7323	0	7.5107	0	2254	0	2193	0	830.5	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	101.63	0	8.7711	0	33.8196	0	26.232	0	100.849	0	137.35	0	48.3	0	26.54	0	0.0108	0	0.000482	0	1.51	0	7.7408	0	7.5199	0	2253	0	2189	0	814.3	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	96.92	0	8.8699	0	33.7971	0	26.199	0	96.176	0	140.87	0	49.6	0	25.99	0	0.0144	0	0.000470	0	1.48	0	7.7555	0	7.5346	0	2252	0	2183	0	785.6	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	91.92	0	9.0576	0	33.7394	0	26.124	0	91.215	0	153.05	0	54.1	0	24.85	0	0.0468	0	0.000520	0	1.60	0	7.7795	0	7.5592	0	2249	0	2172	0	740.4	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	86.74	0	9.1933	0	33.6725	0	26.050	0	86.076	0	163.79	0	58.1	0	23.70	0	0.0576	0	0.000569	0	1.73	0	7.7928	0	7.5732	0	2245	0	2164	0	716.3	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	81.91	0	9.3115	0	33.6590	0	26.020	0	81.284	0	169.25	0	60.1	0	23.43	0	0.0828	0	0.000581	0	1.76	0	7.7993	0	7.5807	0	2245	0	2161	0	705.3	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	76.71	0	9.4044	0	33.6058	0	25.964	0	76.125	0	175.59	0	62.5	0	22.65	0	0.1008	0	0.000593	0	1.80	0	7.8093	0	7.5911	0	2243	0	2155	0	688.1	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	71.89	0	9.5923	0	33.5656	0	25.901	0	71.342	0	182.27	0	65.1	0	21.44	0	0.1512	0	0.001338	0	3.73	0	7.8266	0	7.6097	0	2241	0	2147	0	659.2	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	66.84	0	9.8545	0	33.5621	0	25.855	0	66.332	0	188.56	0	67.7	0	20.43	0	0.1908	0	0.000692	0	2.05	0	7.8391	0	7.6249	0	2241	0	2142	0	639.9	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	61.73	0	10.0967	0	33.5313	0	25.791	0	61.261	0	193.73	0	70.0	0	18.92	0	0.2124	0	0.000765	0	2.24	0	7.8668	0	7.6542	0	2239	0	2130	0	597.1	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	56.68	0	10.3797	0	33.5055	0	25.722	0	56.250	0	202.37	0	73.5	0	18.12	0	0.2880	0	0.000876	0	2.53	0	7.8826	0	7.6730	0	2238	0	2122	0	574.3	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	51.78	0	10.6698	0	33.4914	0	25.661	0	51.388	0	212.18	0	77.5	0	16.65	0	0.4464	0	0.001010	0	2.88	0	7.8894	0	7.6834	0	2238	0	2119	0	565.4	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	46.64	0	11.4526	0	33.4101	0	25.458	0	46.288	0	229.64	0	85.3	0	12.83	0	0.5076	0	0.001084	0	3.07	0	7.9508	0	7.7531	0	2234	0	2088	0	483.7	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	41.69	0	12.0503	0	33.2367	0	25.212	0	41.375	0	248.26	0	93.2	0	10.37	0	0.5868	0	0.001757	0	4.82	0	7.9826	0	7.7923	0	2225	0	2064	0	444.8	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	36.90	0	13.2165	0	33.1827	0	24.944	0	36.622	0	265.94	0	102.3	0	6.97	0	0.4284	0	0.001416	0	3.94	0	8.0243	0	7.8498	0	2222	0	2038	0	399.2	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	31.86	0	14.4078	0	33.2328	0	24.738	0	31.620	0	269.78	0	106.3	0	5.68	0	0.3780	0	0.001393	0	3.87	0	8.0452	0	7.8877	0	2225	0	2022	0	378.6	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	26.82	0	15.4911	0	33.1342	0	24.428	0	26.619	0	265.13	0	106.6	0	3.89	0	0.3852	0	0.001540	0	4.26	0	8.0463	0	7.9049	0	2219	0	2009	0	377.1	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	21.74	0	16.3761	0	32.9945	0	24.122	0	21.577	0	261.49	0	106.9	0	2.18	0	0.2628	0	0.001810	0	4.96	0	8.0407	0	7.9124	0	2210	0	1999	0	382.2	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	16.95	0	17.2089	0	32.9048	0	23.859	0	16.823	0	253.87	0	105.4	0	1.15	0	0.1692	0	0.001615	0	4.45	0	8.0376	0	7.9217	0	2205	0	1990	0	385.0	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	11.59	0	17.4170	0	32.8698	0	23.783	0	11.503	0	252.24	0	105.1	0	1.17	0	0.1152	0	0.001884	0	5.15	0	8.0327	0	7.9198	0	2203	0	1989	0	390.1	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0	7.85	0	17.7912	0	32.8107	0	23.648	0	7.791	0	249.49	0	104.7	0	0.82	0	0.0972	0	0.001628	0	4.49	0	8.0282	0	7.9208	0	2199	0	1986	0	394.7	0
5906507	205	C	08/19/2024	17:49	234.105	37.567	0	0																																
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	1599.44	0	2.5117	0	34.5562	0	27.584	0	1581.469	0	45.48	0	13.9	0	42.51	0	0.0072	0	0.000275	0	0.97	0	7.6368	0	7.3997	0	2409	0	2381	0	912.2	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	1499.96	0	2.6561	0	34.5470	0	27.563	0	1483.455	0	41.52	0	12.7	0	42.63	0	0.0108	0	0.000300	0	1.03	0	7.6260	0	7.3884	0	2405	0	2382	0	946.8	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	1400.16	0	2.8586	0	34.5289	0	27.531	0	1385.080	0	35.76	0	11.0	0	43.05	0	0.0180	0	0.000276	0	0.97	0	7.6106	0	7.3740	0	2400	0	2381	0	993.0	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	1298.77	0	3.0476	0	34.5113	0	27.499	0	1285.091	0	30.29	0	9.4	0	43.13	0	0.0108	0	0.000276	0	0.97	0	7.5954	0	7.3594	0	2395	0	2381	0	1041.3	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	1199.66	0	3.2537	0	34.4954	0	27.467	0	1187.304	0	26.31	0	8.2	0	43.45	0	0.0108	0	0.000289	0	1.00	0	7.5860	0	7.3502	0	2390	0	2379	0	1076.4	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	1099.76	0	3.4843	0	34.4778	0	27.430	0	1088.692	0	22.57	0	7.1	0	43.58	0	0.0072	0	0.000289	0	1.00	0	7.5776	0	7.3420	0	2383	0	2376	0	1109.8	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	999.00	0	3.7602	0	34.4496	0	27.380	0	989.183	0	17.10	0	5.4	0	43.59	0	0.0108	0	0.000314	0	1.07	0	7.5677	0	7.3330	0	2375	0	2371	0	1148.2	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	951.06	0	3.9066	0	34.4339	0	27.353	0	941.822	0	14.73	0	4.6	0	43.60	0	0.0144	0	0.000290	0	1.01	0	7.5651	0	7.3308	0	2371	0	2367	0	1160.7	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	901.45	0	4.0623	0	34.4163	0	27.323	0	892.800	0	12.64	0	4.0	0	43.54	0	0.0144	0	0.000290	0	1.01	0	7.5630	0	7.3290	0	2366	0	2363	0	1172.0	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	851.03	0	4.1859	0	34.4005	0	27.297	0	842.965	0	11.22	0	3.6	0	43.34	0	0.0108	0	0.000352	0	1.17	0	7.5633	0	7.3289	0	2362	0	2359	0	1176.7	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	801.54	0	4.3339	0	34.3801	0	27.265	0	794.038	0	9.80	0	3.1	0	43.31	0	0.0144	0	0.000303	0	1.04	0	7.5590	0	7.3252	0	2357	0	2355	0	1194.3	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	751.18	0	4.3864	0	34.3400	0	27.227	0	744.239	0	8.53	0	2.7	0	43.39	0	0.0144	0	0.000291	0	1.01	0	7.5517	0	7.3176	0	2351	0	2352	0	1220.1	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	701.13	0	4.4960	0	34.3087	0	27.190	0	694.735	0	8.65	0	2.8	0	43.15	0	0.0108	0	0.000279	0	0.98	0	7.5484	0	7.3141	0	2346	0	2348	0	1234.7	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	651.07	0	4.5900	0	34.2656	0	27.145	0	645.209	0	9.98	0	3.2	0	42.98	0	0.0108	0	0.000340	0	1.14	0	7.5440	0	7.3096	0	2338	0	2342	0	1251.8	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	601.79	0	4.7901	0	34.2379	0	27.100	0	596.443	0	11.69	0	3.8	0	42.40	0	0.0144	0	0.000304	0	1.04	0	7.5455	0	7.3115	0	2331	0	2334	0	1252.4	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	551.54	0	4.9928	0	34.1979	0	27.045	0	546.706	0	15.37	0	5.0	0	41.90	0	0.0108	0	0.000329	0	1.11	0	7.5501	0	7.3163	0	2323	0	2324	0	1242.7	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	501.13	0	5.4116	0	34.1870	0	26.988	0	496.798	0	18.44	0	6.0	0	40.76	0	0.0108	0	0.000305	0	1.05	0	7.5535	0	7.3226	0	2316	0	2315	0	1239.1	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	451.83	0	5.6160	0	34.1469	0	26.931	0	447.977	0	23.03	0	7.6	0	40.20	0	0.0108	0	0.000330	0	1.11	0	7.5592	0	7.3284	0	2307	0	2305	0	1226.1	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	401.66	0	5.6453	0	34.0642	0	26.861	0	398.283	0	41.32	0	13.6	0	39.14	0	0.0108	0	0.000343	0	1.14	0	7.5795	0	7.3449	0	2297	0	2289	0	1169.2	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	381.60	0	5.7829	0	34.0569	0	26.839	0	378.410	0	46.30	0	15.2	0	38.69	0	0.0144	0	0.000343	0	1.15	0	7.5853	0	7.3510	0	2294	0	2284	0	1155.4	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	360.87	0	5.9347	0	34.0501	0	26.814	0	357.871	0	48.05	0	15.9	0	38.13	0	0.0108	0	0.000343	0	1.15	0	7.5899	0	7.3563	0	2291	0	2280	0	1144.9	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	351.87	0	6.1699	0	34.0701	0	26.800	0	348.954	0	47.18	0	15.7	0	37.91	0	0.0072	0	0.000344	0	1.15	0	7.5870	0	7.3563	0	2291	0	2280	0	1155.7	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	341.50	0	6.2313	0	34.0628	0	26.787	0	338.678	0	47.16	0	15.7	0	37.47	0	0.0072	0	0.000368	0	1.21	0	7.5934	0	7.3624	0	2290	0	2277	0	1139.1	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	331.22	0	6.3061	0	34.0459	0	26.764	0	328.491	0	51.29	0	17.1	0	36.99	0	0.0108	0	0.000381	0	1.24	0	7.6018	0	7.3705	0	2288	0	2272	0	1117.0	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	321.40	0	6.3569	0	34.0442	0	26.756	0	318.759	0	54.30	0	18.1	0	36.80	0	0.0108	0	0.000356	0	1.18	0	7.6026	0	7.3714	0	2287	0	2271	0	1116.3	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	311.91	0	6.6555	0	34.0656	0	26.733	0	309.355	0	53.49	0	18.0	0	36.32	0	0.0108	0	0.000320	0	1.09	0	7.6015	0	7.3739	0	2287	0	2270	0	1122.0	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	301.40	0	6.7976	0	34.0715	0	26.719	0	298.938	0	52.78	0	17.8	0	36.06	0	0.0072	0	0.000308	0	1.05	0	7.6017	0	7.3754	0	2287	0	2269	0	1123.6	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	291.41	0	6.8312	0	34.0611	0	26.706	0	289.037	0	53.30	0	18.0	0	35.64	0	0.0108	0	0.000406	0	1.31	0	7.6066	0	7.3799	0	2285	0	2265	0	1110.8	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	281.61	0	6.9263	0	34.0433	0	26.679	0	279.323	0	57.67	0	19.5	0	34.87	0	0.0108	0	0.000345	0	1.15	0	7.6230	0	7.3954	0	2282	0	2258	0	1068.0	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	271.37	0	7.0799	0	34.0380	0	26.654	0	269.173	0	63.47	0	21.5	0	34.53	0	0.0072	0	0.000357	0	1.18	0	7.6266	0	7.4002	0	2280	0	2254	0	1059.8	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	261.55	0	7.1797	0	34.0336	0	26.636	0	259.439	0	66.71	0	22.7	0	34.07	0	0.0108	0	0.000638	0	1.91	0	7.6290	0	7.4033	0	2278	0	2251	0	1054.7	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	250.29	0	7.3427	0	34.0426	0	26.621	0	248.276	0	67.23	0	22.9	0	33.81	0	0.0036	0	0.000394	0	1.28	0	7.6278	0	7.4039	0	2278	0	2251	0	1060.0	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	241.15	0	7.2380	0	34.0001	0	26.602	0	239.215	0	71.01	0	24.2	0	32.91	0	0.0036	0	0.000382	0	1.25	0	7.6604	0	7.4315	0	2275	0	2239	0	978.2	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	231.72	0	7.2559	0	33.9896	0	26.591	0	229.866	0	82.69	0	28.1	0	32.67	0	0.0072	0	0.000394	0	1.28	0	7.6653	0	7.4358	0	2272	0	2235	0	966.7	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	221.10	0	7.4061	0	33.9926	0	26.572	0	219.337	0	86.37	0	29.5	0	32.35	0	0.0072	0	0.000431	0	1.37	0	7.6635	0	7.4358	0	2271	0	2234	0	972.4	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	211.80	0	7.5589	0	33.9961	0	26.553	0	210.116	0	86.04	0	29.5	0	31.75	0	0.0072	0	0.000431	0	1.37	0	7.6722	0	7.4453	0	2270	0	2230	0	953.2	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	201.49	0	7.7892	0	33.9982	0	26.521	0	199.893	0	87.47	0	30.1	0	31.67	0	0.0072	0	0.000432	0	1.38	0	7.6626	0	7.4393	0	2269	0	2231	0	977.6	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	191.28	0	7.9227	0	34.0016	0	26.504	0	189.768	0	85.48	0	29.5	0	31.35	0	0.0072	0	0.000444	0	1.41	0	7.6607	0	7.4389	0	2269	0	2230	0	983.8	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	181.41	0	8.0178	0	33.9902	0	26.481	0	179.980	0	86.04	0	29.8	0	30.91	0	0.0036	0	0.000420	0	1.34	0	7.6751	0	7.4528	0	2267	0	2224	0	950.7	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	171.58	0	8.0191	0	33.9698	0	26.465	0	170.232	0	97.04	0	33.6	0	30.35	0	0.0036	0	0.000493	0	1.54	0	7.6829	0	7.4595	0	2264	0	2219	0	932.6	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	160.92	0	8.1296	0	33.9715	0	26.450	0	159.660	0	100.02	0	34.7	0	30.00	0	0.0072	0	0.000457	0	1.44	0	7.7105	0	7.4857	0	2263	0	2210	0	872.5	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	151.88	0	8.2867	0	33.9599	0	26.417	0	150.694	0	107.28	0	37.3	0	29.71	0	0.0036	0	0.000567	0	1.73	0	7.6784	0	7.4582	0	2261	0	2217	0	945.2	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	141.63	0	8.5315	0	33.9714	0	26.388	0	140.527	0	98.37	0	34.4	0	29.98	0	0.0108	0	0.000530	0	1.63	0	7.6698	0	7.4533	0	2262	0	2219	0	967.6	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	131.54	0	8.6502	0	33.9511	0	26.354	0	130.519	0	97.92	0	34.4	0	29.53	0	0.0072	0	0.000592	0	1.79	0	7.6773	0	7.4613	0	2260	0	2215	0	951.1	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	121.89	0	8.7678	0	33.9375	0	26.325	0	120.947	0	102.77	0	36.2	0	29.60	0	0.0036	0	0.000458	0	1.44	0	7.6701	0	7.4559	0	2259	0	2216	0	969.3	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	111.75	0	8.8722	0	33.9031	0	26.282	0	110.888	0	109.88	0	38.7	0	28.08	0	0.0072	0	0.000507	0	1.57	0	7.7055	0	7.4893	0	2257	0	2203	0	889.1	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	101.65	0	8.8531	0	33.8324	0	26.229	0	100.868	0	127.43	0	44.9	0	26.21	0	0.0072	0	0.000495	0	1.54	0	7.7465	0	7.5263	0	2253	0	2187	0	803.3	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	96.50	0	8.9377	0	33.8194	0	26.206	0	95.759	0	134.87	0	47.6	0	26.29	0	0.0108	0	0.000702	0	2.08	0	7.7467	0	7.5274	0	2253	0	2186	0	803.6	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	91.78	0	9.0377	0	33.7895	0	26.166	0	91.077	0	140.68	0	49.7	0	26.04	0	0.0072	0	0.000532	0	1.64	0	7.7483	0	7.5301	0	2251	0	2184	0	800.8	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	86.76	0	9.1484	0	33.7793	0	26.141	0	86.096	0	145.55	0	51.6	0	25.89	0	0.0072	0	0.000544	0	1.67	0	7.7571	0	7.5395	0	2251	0	2180	0	784.2	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	81.82	0	9.2232	0	33.7541	0	26.109	0	81.195	0	151.86	0	53.9	0	25.20	0	0.0180	0	0.000544	0	1.67	0	7.7692	0	7.5515	0	2250	0	2175	0	761.3	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	76.72	0	9.2878	0	33.7025	0	26.058	0	76.135	0	158.12	0	56.2	0	24.05	0	0.0288	0	0.000666	0	1.99	0	7.7686	0	7.5517	0	2248	0	2173	0	762.6	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	71.72	0	9.3676	0	33.6528	0	26.006	0	71.174	0	151.68	0	54.0	0	23.55	0	0.0468	0	0.000654	0	1.95	0	7.7978	0	7.5797	0	2245	0	2161	0	709.0	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	66.81	0	9.2748	0	33.5338	0	25.928	0	66.302	0	167.82	0	59.5	0	21.87	0	0.0648	0	0.000764	0	2.24	0	7.8160	0	7.5952	0	2239	0	2151	0	676.2	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	61.56	0	9.2001	0	33.4444	0	25.870	0	61.093	0	176.67	0	62.5	0	20.77	0	0.0900	0	0.000716	0	2.11	0	7.8423	0	7.6186	0	2234	0	2138	0	632.1	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	56.74	0	9.3495	0	33.3914	0	25.804	0	56.310	0	184.78	0	65.6	0	19.70	0	0.1332	0	0.000789	0	2.31	0	7.8488	0	7.6266	0	2232	0	2133	0	622.0	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	51.79	0	9.6158	0	33.3802	0	25.752	0	51.398	0	190.11	0	67.9	0	19.12	0	0.1692	0	0.000875	0	2.53	0	7.8620	0	7.6425	0	2232	0	2128	0	602.7	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	46.82	0	10.5002	0	33.4367	0	25.648	0	46.466	0	201.16	0	73.2	0	17.39	0	0.2304	0	0.001144	0	3.23	0	7.8909	0	7.6822	0	2235	0	2116	0	562.7	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	41.94	0	11.0996	0	33.4341	0	25.540	0	41.624	0	214.02	0	78.9	0	15.01	0	0.3600	0	0.001023	0	2.91	0	7.9146	0	7.7132	0	2236	0	2105	0	530.9	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	36.62	0	11.1477	0	33.2900	0	25.419	0	36.344	0	228.74	0	84.3	0	13.00	0	0.6300	0	0.001377	0	3.83	0	7.9497	0	7.7472	0	2228	0	2085	0	484.3	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	31.70	0	11.5681	0	33.1420	0	25.228	0	31.462	0	238.00	0	88.4	0	10.32	0	0.8388	0	0.002110	0	5.74	0	7.9958	0	7.7975	0	2220	0	2058	0	429.1	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	26.57	0	13.6823	0	33.1869	0	24.853	0	26.371	0	278.10	0	108.0	0	5.70	0	0.4644	0	0.001929	0	5.27	0	8.0459	0	7.8774	0	2223	0	2026	0	377.7	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	21.96	0	14.2187	0	33.1668	0	24.727	0	21.795	0	281.00	0	110.2	0	5.18	0	0.4968	0	0.002076	0	5.65	0	8.0470	0	7.8863	0	2222	0	2021	0	376.8	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	16.99	0	15.1547	0	33.1260	0	24.495	0	16.863	0	277.66	0	110.9	0	4.00	0	0.3924	0	0.002150	0	5.84	0	8.0536	0	7.9066	0	2219	0	2009	0	370.3	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	11.96	0	16.6438	0	33.0082	0	24.070	0	11.871	0	267.39	0	109.9	0	2.32	0	0.3240	0	0.002054	0	5.59	0	8.0459	0	7.9213	0	2211	0	1996	0	377.4	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0	7.96	0	17.6439	0	32.8409	0	23.707	0	7.901	0	257.07	0	107.6	0	1.65	0	0.2196	0	0.002482	0	6.71	0	8.0330	0	7.9233	0	2201	0	1986	0	389.9	0
5906507	206	C	08/25/2024	00:16	233.883	37.565	0	0																																
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	1598.49	0	2.5087	0	34.5549	0	27.583	0	1580.540	0	44.46	0	13.6	0	42.43	0	0.0108	0	0.003105	0	8.33	0	7.6344	0	7.3975	0	2409	0	2382	0	917.5	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	1499.88	0	2.6901	0	34.5432	0	27.557	0	1483.383	0	40.24	0	12.3	0	42.77	0	0.0108	0	0.000275	0	0.97	0	7.6238	0	7.3870	0	2404	0	2381	0	951.4	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	1400.06	0	2.8869	0	34.5258	0	27.526	0	1384.988	0	34.41	0	10.6	0	43.11	0	0.0108	0	0.000276	0	0.97	0	7.6074	0	7.3716	0	2399	0	2381	0	1000.4	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	1298.97	0	3.0949	0	34.5091	0	27.493	0	1285.295	0	29.73	0	9.2	0	43.28	0	0.0108	0	0.000276	0	0.97	0	7.5935	0	7.3584	0	2394	0	2380	0	1045.8	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	1199.60	0	3.2898	0	34.4926	0	27.461	0	1187.251	0	25.53	0	7.9	0	43.50	0	0.0144	0	0.000289	0	1.00	0	7.5830	0	7.3479	0	2389	0	2379	0	1084.1	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	1099.46	0	3.5100	0	34.4757	0	27.426	0	1088.401	0	21.93	0	6.9	0	43.61	0	0.0144	0	0.000277	0	0.97	0	7.5766	0	7.3414	0	2383	0	2375	0	1112.2	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	999.72	0	3.7436	0	34.4520	0	27.384	0	989.899	0	17.43	0	5.5	0	43.47	0	0.0108	0	0.000290	0	1.01	0	7.5683	0	7.3334	0	2376	0	2371	0	1146.2	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	951.62	0	3.8732	0	34.4374	0	27.359	0	942.380	0	15.18	0	4.8	0	43.62	0	0.0144	0	0.000290	0	1.01	0	7.5662	0	7.3314	0	2372	0	2368	0	1157.4	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	901.24	0	3.9936	0	34.4242	0	27.336	0	892.597	0	13.40	0	4.2	0	43.58	0	0.0144	0	0.000290	0	1.01	0	7.5655	0	7.3303	0	2368	0	2364	0	1165.3	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	851.25	0	4.1062	0	34.4095	0	27.312	0	843.187	0	11.82	0	3.7	0	43.52	0	0.0180	0	0.000290	0	1.01	0	7.5645	0	7.3290	0	2364	0	2361	0	1173.5	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	801.63	0	4.2528	0	34.3926	0	27.283	0	794.131	0	10.62	0	3.4	0	43.48	0	0.0072	0	0.000291	0	1.01	0	7.5636	0	7.3282	0	2360	0	2357	0	1181.6	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	751.28	0	4.3041	0	34.3425	0	27.237	0	744.342	0	8.60	0	2.7	0	43.35	0	0.0108	0	0.000267	0	0.95	0	7.5507	0	7.3157	0	2353	0	2354	0	1222.9	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	701.26	0	4.4892	0	34.3034	0	27.186	0	694.867	0	8.76	0	2.8	0	43.01	0	0.0108	0	0.000304	0	1.04	0	7.5472	0	7.3130	0	2345	0	2347	0	1237.7	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	651.15	0	4.6236	0	34.2637	0	27.140	0	645.291	0	10.02	0	3.2	0	42.88	0	0.0144	0	0.000292	0	1.01	0	7.5449	0	7.3108	0	2337	0	2341	0	1248.8	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	601.72	0	4.7295	0	34.2336	0	27.104	0	596.377	0	11.91	0	3.8	0	42.60	0	0.0072	0	0.000292	0	1.01	0	7.5457	0	7.3110	0	2332	0	2335	0	1251.1	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	551.58	0	4.9660	0	34.2009	0	27.051	0	546.748	0	15.22	0	4.9	0	41.86	0	0.0144	0	0.000341	0	1.14	0	7.5493	0	7.3153	0	2324	0	2325	0	1245.1	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	500.94	0	5.3458	0	34.1747	0	26.986	0	496.612	0	19.16	0	6.2	0	40.99	0	0.0108	0	0.000342	0	1.14	0	7.5541	0	7.3223	0	2315	0	2314	0	1236.4	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	451.15	0	5.8250	0	34.1767	0	26.929	0	447.306	0	21.00	0	6.9	0	39.71	0	0.0108	0	0.000331	0	1.11	0	7.5598	0	7.3314	0	2308	0	2305	0	1226.6	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	401.21	0	5.9329	0	34.1140	0	26.865	0	397.839	0	31.09	0	10.3	0	38.70	0	0.0072	0	0.000331	0	1.11	0	7.5712	0	7.3411	0	2299	0	2293	0	1196.3	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	381.28	0	5.7273	0	34.0460	0	26.837	0	378.095	0	43.65	0	14.3	0	38.63	0	0.0108	0	0.000367	0	1.21	0	7.5866	0	7.3515	0	2293	0	2283	0	1150.8	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	361.00	0	5.9629	0	34.0443	0	26.806	0	358.002	0	49.51	0	16.4	0	37.85	0	0.0108	0	0.000356	0	1.18	0	7.5908	0	7.3574	0	2291	0	2279	0	1142.1	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	351.79	0	6.0579	0	34.0462	0	26.796	0	348.876	0	50.32	0	16.7	0	37.72	0	0.0108	0	0.000356	0	1.18	0	7.5945	0	7.3616	0	2290	0	2277	0	1133.3	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	341.29	0	6.2371	0	34.0523	0	26.778	0	338.471	0	51.14	0	17.0	0	37.49	0	0.0072	0	0.000332	0	1.12	0	7.5927	0	7.3618	0	2289	0	2276	0	1140.6	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	331.78	0	6.3279	0	34.0527	0	26.766	0	329.048	0	50.43	0	16.8	0	37.11	0	0.0108	0	0.000356	0	1.18	0	7.5982	0	7.3675	0	2288	0	2273	0	1127.0	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	320.90	0	6.4129	0	34.0414	0	26.746	0	318.265	0	52.83	0	17.6	0	36.54	0	0.0072	0	0.000381	0	1.24	0	7.6122	0	7.3807	0	2287	0	2267	0	1090.4	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	311.27	0	6.4904	0	34.0212	0	26.720	0	308.722	0	61.16	0	20.5	0	35.90	0	0.0108	0	0.000369	0	1.21	0	7.6200	0	7.3883	0	2284	0	2262	0	1070.4	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	301.86	0	6.4405	0	34.0014	0	26.711	0	299.396	0	66.40	0	22.2	0	35.54	0	0.0108	0	0.000356	0	1.18	0	7.6316	0	7.3977	0	2283	0	2258	0	1040.8	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	291.85	0	6.5639	0	34.0018	0	26.695	0	289.474	0	70.38	0	23.6	0	35.06	0	0.0072	0	0.000430	0	1.37	0	7.6376	0	7.4043	0	2280	0	2253	0	1026.7	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	281.51	0	6.6642	0	34.0039	0	26.683	0	279.225	0	73.36	0	24.6	0	34.86	0	0.0072	0	0.000381	0	1.24	0	7.6381	0	7.4056	0	2278	0	2251	0	1026.4	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	271.71	0	6.7553	0	34.0039	0	26.671	0	269.511	0	74.57	0	25.1	0	34.45	0	0.0072	0	0.000369	0	1.21	0	7.6418	0	7.4097	0	2277	0	2248	0	1018.1	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	261.91	0	7.0303	0	34.0170	0	26.644	0	259.797	0	74.12	0	25.1	0	33.96	0	0.0072	0	0.001443	0	4.01	0	7.6415	0	7.4126	0	2277	0	2247	0	1021.4	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	250.43	0	7.2516	0	34.0166	0	26.613	0	248.416	0	76.11	0	25.9	0	33.17	0	0.0108	0	0.000394	0	1.28	0	7.6480	0	7.4209	0	2276	0	2244	0	1007.7	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	241.71	0	7.3380	0	33.9981	0	26.586	0	239.771	0	79.46	0	27.1	0	32.84	0	0.0108	0	0.000407	0	1.31	0	7.6573	0	7.4301	0	2274	0	2239	0	985.6	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	231.68	0	7.5625	0	34.0049	0	26.559	0	229.827	0	83.35	0	28.6	0	32.06	0	0.0072	0	0.000456	0	1.44	0	7.6625	0	7.4373	0	2273	0	2235	0	974.9	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	221.43	0	7.5706	0	33.9860	0	26.543	0	219.665	0	86.71	0	29.7	0	31.27	0	0.0072	0	0.000431	0	1.38	0	7.6825	0	7.4551	0	2271	0	2227	0	928.6	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	210.84	0	7.6644	0	33.9714	0	26.518	0	209.165	0	95.15	0	32.7	0	30.83	0	0.0072	0	0.000480	0	1.50	0	7.6897	0	7.4625	0	2268	0	2222	0	913.0	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	200.86	0	7.7896	0	33.9700	0	26.499	0	199.269	0	98.73	0	34.0	0	30.67	0	0.0036	0	0.000493	0	1.53	0	7.6878	0	7.4621	0	2267	0	2221	0	918.1	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	191.87	0	7.9032	0	33.9720	0	26.484	0	190.354	0	97.80	0	33.8	0	30.39	0	0.0072	0	0.000627	0	1.88	0	7.6878	0	7.4632	0	2266	0	2220	0	919.5	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	181.84	0	7.9965	0	33.9692	0	26.468	0	180.408	0	98.43	0	34.0	0	29.87	0	0.0072	0	0.000639	0	1.92	0	7.6989	0	7.4741	0	2265	0	2215	0	895.8	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	171.16	0	8.0628	0	33.9580	0	26.449	0	169.816	0	105.24	0	36.5	0	29.60	0	0.0072	0	0.000505	0	1.57	0	7.7081	0	7.4830	0	2263	0	2211	0	876.3	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	161.40	0	8.1847	0	33.9527	0	26.427	0	160.137	0	107.80	0	37.4	0	29.07	0	0.0108	0	0.000689	0	2.04	0	7.7114	0	7.4873	0	2262	0	2208	0	870.3	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	151.35	0	8.3210	0	33.9492	0	26.403	0	150.169	0	109.05	0	38.0	0	29.33	0	0.0036	0	0.000579	0	1.76	0	7.6942	0	7.4730	0	2261	0	2212	0	909.1	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	141.34	0	8.6164	0	33.9191	0	26.334	0	140.240	0	106.67	0	37.4	0	28.71	0	0.0072	0	0.000555	0	1.70	0	7.6997	0	7.4817	0	2259	0	2207	0	898.4	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	131.16	0	8.7715	0	33.8875	0	26.285	0	130.143	0	111.72	0	39.3	0	28.14	0	0.0072	0	0.000543	0	1.67	0	7.7035	0	7.4868	0	2256	0	2203	0	891.2	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	121.20	0	8.9327	0	33.8754	0	26.251	0	120.263	0	117.77	0	41.6	0	27.94	0	0.0072	0	0.000617	0	1.86	0	7.7041	0	7.4892	0	2255	0	2201	0	891.0	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	111.78	0	9.0721	0	33.8693	0	26.224	0	110.918	0	122.31	0	43.3	0	27.42	0	0.0108	0	0.000556	0	1.70	0	7.7173	0	7.5027	0	2255	0	2196	0	863.8	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	101.82	0	9.2530	0	33.8263	0	26.161	0	101.038	0	137.69	0	48.9	0	26.24	0	0.0180	0	0.000568	0	1.73	0	7.7450	0	7.5303	0	2253	0	2185	0	807.5	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	96.64	0	9.2465	0	33.8008	0	26.142	0	95.899	0	145.66	0	51.7	0	25.38	0	0.0252	0	0.000678	0	2.02	0	7.7663	0	7.5497	0	2252	0	2178	0	766.0	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	91.78	0	9.1012	0	33.6961	0	26.083	0	91.077	0	156.17	0	55.2	0	24.49	0	0.0324	0	0.000983	0	2.81	0	7.7886	0	7.5682	0	2247	0	2167	0	723.3	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	86.87	0	9.0970	0	33.6023	0	26.010	0	86.206	0	162.17	0	57.3	0	22.78	0	0.0252	0	0.000849	0	2.46	0	7.8013	0	7.5798	0	2242	0	2158	0	700.0	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	81.50	0	9.6000	0	33.6132	0	25.937	0	80.878	0	167.20	0	59.8	0	22.84	0	0.0396	0	0.000923	0	2.65	0	7.7984	0	7.5839	0	2242	0	2158	0	707.1	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	76.69	0	9.8790	0	33.6273	0	25.902	0	76.105	0	171.73	0	61.8	0	22.66	0	0.0576	0	0.000923	0	2.65	0	7.8022	0	7.5911	0	2243	0	2156	0	701.8	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	71.44	0	10.4645	0	33.6195	0	25.797	0	70.896	0	181.52	0	66.1	0	21.54	0	0.0648	0	0.000924	0	2.66	0	7.8329	0	7.6278	0	2243	0	2143	0	651.5	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	66.81	0	10.4343	0	33.4922	0	25.702	0	66.302	0	193.25	0	70.3	0	18.29	0	0.1548	0	0.000998	0	2.85	0	7.8771	0	7.6689	0	2237	0	2122	0	581.6	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	61.55	0	10.4245	0	33.4369	0	25.661	0	61.083	0	206.43	0	75.0	0	17.13	0	0.2196	0	0.001083	0	3.07	0	7.8851	0	7.6761	0	2235	0	2118	0	569.8	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	56.70	0	10.4101	0	33.3781	0	25.617	0	56.270	0	210.31	0	76.4	0	16.56	0	0.2412	0	0.001108	0	3.13	0	7.8862	0	7.6769	0	2232	0	2115	0	568.0	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	51.84	0	10.8210	0	33.2530	0	25.448	0	51.448	0	218.02	0	79.8	0	14.11	0	0.3600	0	0.001157	0	3.26	0	7.9304	0	7.7246	0	2226	0	2092	0	507.1	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	46.69	0	12.1281	0	33.1018	0	25.093	0	46.337	0	246.27	0	92.5	0	8.98	0	0.8208	0	0.001781	0	4.88	0	7.9964	0	7.8070	0	2218	0	2052	0	427.7	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	41.40	0	12.3187	0	33.1010	0	25.056	0	41.088	0	251.57	0	94.9	0	8.43	0	0.8244	0	0.002099	0	5.71	0	8.0024	0	7.8154	0	2218	0	2049	0	421.6	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	36.25	0	12.7642	0	33.0827	0	24.956	0	35.977	0	255.48	0	97.3	0	7.21	0	0.9036	0	0.001953	0	5.33	0	8.0157	0	7.8347	0	2217	0	2040	0	407.4	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	31.70	0	13.3004	0	33.0364	0	24.814	0	31.462	0	266.46	0	102.5	0	5.96	0	0.9972	0	0.002795	0	7.52	0	8.0299	0	7.8563	0	2215	0	2028	0	392.6	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	26.83	0	15.0223	0	33.1108	0	24.513	0	26.629	0	274.40	0	109.4	0	3.92	0	0.7560	0	0.002150	0	5.84	0	8.0494	0	7.9009	0	2219	0	2011	0	373.9	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	21.93	0	16.3355	0	33.0291	0	24.158	0	21.766	0	270.03	0	110.3	0	2.55	0	0.6696	0	0.002029	0	5.53	0	8.0441	0	7.9152	0	2213	0	2000	0	379.0	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	16.79	0	18.3990	0	32.9654	0	23.618	0	16.664	0	243.56	0	103.4	0	0.63	0	0.4608	0	0.001836	0	5.03	0	8.0379	0	7.9397	0	2207	0	1983	0	385.0	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	11.82	0	18.4026	0	32.9659	0	23.618	0	11.732	0	243.31	0	103.4	0	0.74	0	0.4608	0	0.001653	0	4.55	0	8.0361	0	7.9379	0	2208	0	1984	0	387.0	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0	7.88	0	18.4069	0	32.9676	0	23.618	0	7.821	0	243.29	0	103.4	0	0.71	0	0.4752	0	0.001775	0	4.87	0	8.0367	0	7.9384	0	2208	0	1984	0	386.7	0
5906507	207	C	08/30/2024	07:18	233.631	37.512	0	0																																
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	1598.57	0	2.4619	0	34.5621	0	27.592	0	1580.629	0	47.45	0	14.5	0	42.31	0	0.0036	0	0.000262	0	0.94	0	7.6409	0	7.4025	0	2410	0	2381	0	903.4	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	1497.20	0	2.6644	0	34.5446	0	27.561	0	1480.751	0	40.80	0	12.5	0	42.77	0	0.0108	0	0.000263	0	0.94	0	7.6257	0	7.3882	0	2405	0	2381	0	947.5	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	1399.83	0	2.8517	0	34.5303	0	27.532	0	1384.770	0	36.32	0	11.2	0	42.99	0	0.0108	0	0.000276	0	0.97	0	7.6119	0	7.3750	0	2400	0	2381	0	989.9	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	1300.15	0	3.0261	0	34.5142	0	27.503	0	1286.466	0	31.28	0	9.7	0	43.35	0	0.0072	0	0.000264	0	0.94	0	7.5989	0	7.3623	0	2395	0	2381	0	1032.3	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	1200.11	0	3.2392	0	34.4970	0	27.469	0	1187.761	0	26.58	0	8.3	0	43.57	0	0.0108	0	0.000289	0	1.00	0	7.5861	0	7.3500	0	2390	0	2379	0	1076.2	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	1099.45	0	3.4814	0	34.4778	0	27.431	0	1088.398	0	22.50	0	7.0	0	43.74	0	0.0108	0	0.000277	0	0.97	0	7.5775	0	7.3419	0	2383	0	2375	0	1109.9	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	999.96	0	3.6818	0	34.4587	0	27.395	0	990.142	0	18.48	0	5.8	0	43.74	0	0.0144	0	0.000326	0	1.10	0	7.5712	0	7.3351	0	2378	0	2372	0	1138.7	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	951.15	0	3.7992	0	34.4416	0	27.370	0	941.921	0	15.73	0	5.0	0	43.81	0	0.0108	0	0.000302	0	1.04	0	7.5685	0	7.3324	0	2374	0	2369	0	1151.5	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	901.45	0	3.9898	0	34.4191	0	27.332	0	892.809	0	13.03	0	4.1	0	43.64	0	0.0144	0	0.000363	0	1.20	0	7.5635	0	7.3286	0	2368	0	2365	0	1170.7	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	851.59	0	4.1269	0	34.4055	0	27.307	0	843.528	0	11.59	0	3.7	0	43.55	0	0.0108	0	0.000278	0	0.98	0	7.5632	0	7.3281	0	2363	0	2360	0	1177.2	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	801.64	0	4.2627	0	34.3886	0	27.279	0	794.146	0	10.47	0	3.3	0	43.46	0	0.0144	0	0.000291	0	1.01	0	7.5609	0	7.3260	0	2359	0	2357	0	1189.3	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	751.55	0	4.3392	0	34.3465	0	27.237	0	744.613	0	8.72	0	2.8	0	43.31	0	0.0144	0	0.000279	0	0.98	0	7.5554	0	7.3203	0	2353	0	2353	0	1209.4	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	701.59	0	4.5050	0	34.3139	0	27.193	0	695.198	0	8.65	0	2.8	0	43.11	0	0.0144	0	0.000291	0	1.01	0	7.5499	0	7.3156	0	2346	0	2347	0	1230.3	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	651.85	0	4.6891	0	34.2835	0	27.148	0	645.988	0	9.32	0	3.0	0	42.67	0	0.0144	0	0.000341	0	1.14	0	7.5491	0	7.3154	0	2339	0	2340	0	1237.4	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	601.10	0	4.8570	0	34.2386	0	27.093	0	595.767	0	11.93	0	3.8	0	42.31	0	0.0144	0	0.000304	0	1.04	0	7.5482	0	7.3148	0	2330	0	2332	0	1244.1	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	551.51	0	5.0906	0	34.2119	0	27.045	0	546.682	0	14.56	0	4.7	0	41.80	0	0.0072	0	0.000354	0	1.17	0	7.5508	0	7.3181	0	2323	0	2324	0	1241.7	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	500.85	0	5.0422	0	34.1208	0	26.978	0	496.526	0	24.09	0	7.8	0	41.34	0	0.0108	0	0.000317	0	1.08	0	7.5586	0	7.3225	0	2312	0	2312	0	1219.6	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	450.78	0	5.4131	0	34.0898	0	26.910	0	446.942	0	33.73	0	11.0	0	40.12	0	0.0072	0	0.000355	0	1.18	0	7.5703	0	7.3356	0	2303	0	2298	0	1190.4	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	400.76	0	5.6877	0	34.0627	0	26.855	0	397.396	0	42.20	0	13.9	0	39.01	0	0.0108	0	0.000392	0	1.27	0	7.5811	0	7.3468	0	2296	0	2288	0	1165.0	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	381.63	0	5.8517	0	34.0520	0	26.826	0	378.444	0	45.18	0	14.9	0	38.36	0	0.0108	0	0.000477	0	1.49	0	7.5900	0	7.3560	0	2293	0	2281	0	1142.2	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	361.07	0	6.1833	0	34.0739	0	26.802	0	358.073	0	47.25	0	15.7	0	37.93	0	0.0144	0	0.000417	0	1.34	0	7.5851	0	7.3551	0	2292	0	2281	0	1160.3	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	351.82	0	6.2280	0	34.0765	0	26.798	0	348.908	0	44.70	0	14.9	0	37.72	0	0.0072	0	0.000393	0	1.27	0	7.5871	0	7.3571	0	2292	0	2280	0	1155.9	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	341.59	0	6.2490	0	34.0649	0	26.786	0	338.771	0	47.22	0	15.7	0	37.55	0	0.0144	0	0.000393	0	1.27	0	7.5938	0	7.3630	0	2290	0	2276	0	1138.0	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	331.53	0	6.2700	0	34.0423	0	26.765	0	328.802	0	52.84	0	17.6	0	37.00	0	0.0036	0	0.000380	0	1.24	0	7.6049	0	7.3728	0	2287	0	2270	0	1108.0	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	321.84	0	6.2820	0	34.0275	0	26.752	0	319.199	0	57.09	0	19.0	0	36.51	0	0.0072	0	0.000466	0	1.46	0	7.6154	0	7.3819	0	2286	0	2266	0	1080.8	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	311.56	0	6.5005	0	34.0352	0	26.730	0	309.011	0	59.86	0	20.0	0	36.09	0	0.0072	0	0.000405	0	1.31	0	7.6167	0	7.3855	0	2285	0	2264	0	1079.4	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	301.16	0	6.5341	0	34.0241	0	26.716	0	298.704	0	62.44	0	20.9	0	35.60	0	0.0072	0	0.000393	0	1.28	0	7.6268	0	7.3946	0	2284	0	2260	0	1054.2	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	290.94	0	6.6440	0	34.0185	0	26.697	0	288.574	0	66.29	0	22.2	0	35.17	0	0.0072	0	0.000357	0	1.18	0	7.6321	0	7.4003	0	2281	0	2255	0	1041.4	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	280.90	0	6.7015	0	34.0088	0	26.682	0	278.622	0	70.38	0	23.6	0	34.86	0	0.0072	0	0.000332	0	1.12	0	7.6392	0	7.4070	0	2279	0	2251	0	1024.0	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	271.13	0	6.7775	0	34.0019	0	26.666	0	268.938	0	74.16	0	25.0	0	34.30	0	0.0072	0	0.000418	0	1.34	0	7.6495	0	7.4169	0	2277	0	2246	0	999.4	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	260.98	0	6.8964	0	33.9908	0	26.641	0	258.876	0	79.84	0	26.9	0	33.87	0	0.0108	0	0.000406	0	1.31	0	7.6546	0	7.4226	0	2275	0	2242	0	988.2	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	251.23	0	7.0622	0	33.9956	0	26.622	0	249.211	0	81.47	0	27.6	0	33.22	0	0.0036	0	0.000443	0	1.40	0	7.6684	0	7.4368	0	2275	0	2237	0	957.1	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	241.34	0	7.1754	0	33.9954	0	26.607	0	239.406	0	85.99	0	29.2	0	32.85	0	0.0072	0	0.000443	0	1.41	0	7.6658	0	7.4356	0	2273	0	2236	0	964.3	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	231.47	0	7.2947	0	33.9836	0	26.581	0	229.621	0	88.30	0	30.1	0	32.24	0	0.0144	0	0.000516	0	1.60	0	7.6769	0	7.4468	0	2271	0	2231	0	939.4	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	218.90	0	7.4590	0	33.9780	0	26.553	0	217.158	0	92.96	0	31.8	0	31.34	0	0.0072	0	0.000456	0	1.44	0	7.6919	0	7.4621	0	2269	0	2224	0	906.8	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	210.91	0	7.5302	0	33.9654	0	26.533	0	209.235	0	98.00	0	33.5	0	31.03	0	0.0072	0	0.000468	0	1.47	0	7.6962	0	7.4666	0	2267	0	2220	0	897.7	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	201.57	0	7.6287	0	33.9656	0	26.519	0	199.974	0	100.58	0	34.5	0	30.70	0	0.0072	0	0.000505	0	1.57	0	7.6988	0	7.4699	0	2266	0	2218	0	892.9	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	190.92	0	7.6934	0	33.9623	0	26.507	0	189.413	0	103.42	0	35.5	0	30.44	0	0.0108	0	0.000554	0	1.69	0	7.7012	0	7.4726	0	2265	0	2216	0	888.4	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	181.21	0	7.8599	0	33.9651	0	26.485	0	179.784	0	104.18	0	35.9	0	30.18	0	0.0036	0	0.000493	0	1.53	0	7.7019	0	7.4750	0	2264	0	2214	0	888.4	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	171.57	0	8.0324	0	33.9670	0	26.461	0	170.224	0	104.32	0	36.1	0	29.56	0	0.0108	0	0.000591	0	1.79	0	7.7052	0	7.4799	0	2264	0	2212	0	882.8	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	161.10	0	8.1570	0	33.9662	0	26.441	0	159.840	0	104.25	0	36.2	0	29.45	0	0.0072	0	0.000469	0	1.47	0	7.7041	0	7.4802	0	2263	0	2211	0	886.4	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	151.61	0	8.2732	0	33.9546	0	26.415	0	150.428	0	108.37	0	37.7	0	28.37	0	0.0036	0	0.000567	0	1.73	0	7.7211	0	7.4970	0	2261	0	2204	0	850.7	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	141.52	0	8.4035	0	33.9412	0	26.384	0	140.420	0	112.47	0	39.3	0	28.29	0	0.0036	0	0.000774	0	2.27	0	7.7123	0	7.4903	0	2260	0	2205	0	870.6	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	131.80	0	8.5886	0	33.9326	0	26.349	0	130.778	0	109.30	0	38.3	0	28.83	0	0.0072	0	0.000518	0	1.60	0	7.6970	0	7.4784	0	2259	0	2208	0	905.5	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	121.60	0	8.8619	0	33.9210	0	26.297	0	120.661	0	105.20	0	37.1	0	28.56	0	0.0072	0	0.000629	0	1.89	0	7.6895	0	7.4748	0	2258	0	2209	0	924.4	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	111.57	0	8.8904	0	33.8831	0	26.263	0	110.711	0	111.24	0	39.2	0	27.84	0	0.0108	0	0.000568	0	1.73	0	7.7088	0	7.4925	0	2256	0	2201	0	881.7	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	101.54	0	9.0175	0	33.8511	0	26.218	0	100.760	0	119.36	0	42.2	0	27.18	0	0.2880	0	0.001898	0	5.19	0	7.7168	0	7.5012	0	2254	0	2196	0	865.5	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	96.52	0	9.0736	0	33.8413	0	26.201	0	95.780	0	123.30	0	43.6	0	27.04	0	0.1440	0	0.007363	0	19.40	0	7.7196	0	7.5043	0	2254	0	2195	0	860.1	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	91.44	0	9.2984	0	33.8477	0	26.170	0	90.740	0	121.50	0	43.2	0	27.37	0	0.0072	0	0.000532	0	1.64	0	7.6935	0	7.4832	0	2254	0	2202	0	918.9	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	86.71	0	9.4238	0	33.8430	0	26.146	0	86.047	0	113.70	0	40.6	0	27.52	0	0.0180	0	0.000508	0	1.57	0	7.6883	0	7.4799	0	2253	0	2202	0	931.5	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	81.80	0	9.5413	0	33.8388	0	26.123	0	81.176	0	112.07	0	40.1	0	27.51	0	0.0108	0	0.000447	0	1.41	0	7.6814	0	7.4750	0	2253	0	2204	0	948.5	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	76.92	0	9.8545	0	33.8416	0	26.074	0	76.334	0	108.98	0	39.2	0	27.55	0	0.0540	0	0.000520	0	1.61	0	7.6654	0	7.4643	0	2253	0	2208	0	988.7	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	71.40	0	9.9283	0	33.8087	0	26.036	0	70.857	0	103.25	0	37.2	0	27.24	0	0.0576	0	0.000423	0	1.35	0	7.6658	0	7.4654	0	2251	0	2206	0	988.1	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	66.73	0	10.1353	0	33.7947	0	25.990	0	66.223	0	107.49	0	38.9	0	26.54	0	0.0324	0	0.000472	0	1.48	0	7.7016	0	7.5009	0	2251	0	2193	0	905.6	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	61.79	0	10.3625	0	33.7816	0	25.940	0	61.321	0	135.04	0	49.1	0	25.38	0	0.0792	0	0.000606	0	1.83	0	7.7294	0	7.5295	0	2251	0	2184	0	846.9	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	56.74	0	10.4762	0	33.7553	0	25.900	0	56.310	0	152.25	0	55.5	0	24.42	0	0.0792	0	0.001631	0	4.50	0	7.7526	0	7.5523	0	2251	0	2176	0	800.4	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	51.52	0	10.8935	0	33.6889	0	25.775	0	51.131	0	157.65	0	58.0	0	21.66	0	0.1440	0	0.001937	0	5.29	0	7.7734	0	7.5772	0	2248	0	2165	0	761.0	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	46.51	0	11.0146	0	33.6811	0	25.747	0	46.159	0	162.25	0	59.8	0	20.96	0	0.2052	0	0.000974	0	2.78	0	7.7856	0	7.5902	0	2248	0	2160	0	738.8	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	41.66	0	11.2036	0	33.6672	0	25.703	0	41.346	0	168.76	0	62.5	0	18.93	0	0.1008	0	0.000754	0	2.21	0	7.8347	0	7.6388	0	2247	0	2143	0	653.6	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	36.80	0	12.6535	0	33.6191	0	25.393	0	36.523	0	220.65	0	84.1	0	12.21	0	0.2916	0	0.001866	0	5.11	0	7.9427	0	7.7624	0	2246	0	2095	0	498.0	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	31.88	0	13.2254	0	33.5635	0	25.237	0	31.641	0	231.53	0	89.3	0	10.00	0	0.3348	0	0.006966	0	18.37	0	7.9831	0	7.8096	0	2244	0	2073	0	448.5	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	26.85	0	13.9201	0	33.4641	0	25.018	0	26.649	0	248.88	0	97.3	0	7.74	0	0.4896	0	0.002526	0	6.82	0	8.0124	0	7.8483	0	2238	0	2052	0	415.0	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	21.83	0	15.2418	0	33.3228	0	24.628	0	21.667	0	264.29	0	105.9	0	5.12	0	0.4716	0	0.002760	0	7.43	0	8.0378	0	7.8926	0	2230	0	2025	0	387.5	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	16.67	0	15.8270	0	33.0214	0	24.266	0	16.545	0	267.42	0	108.2	0	3.98	0	0.4248	0	0.004030	0	10.73	0	8.0368	0	7.9002	0	2213	0	2007	0	386.8	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	11.88	0	17.9424	0	32.8824	0	23.666	0	11.791	0	248.13	0	104.4	0	1.70	0	0.3456	0	0.002421	0	6.55	0	8.0281	0	7.9231	0	2203	0	1988	0	395.1	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0	7.84	0	17.9373	0	32.8802	0	23.666	0	7.782	0	248.03	0	104.4	0	1.69	0	0.3276	4	0.002311	0	6.26	0	8.0258	0	7.9206	0	2203	0	1989	0	397.8	0
5906507	208	C	09/04/2024	14:16	233.324	37.445	0	0																																
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	1600.02	0	2.4845	0	34.5561	0	27.586	0	1582.064	0	45.23	0	13.8	0	42.40	0	0.0072	0	0.000287	0	1.00	0	7.6351	0	7.3978	0	2409	0	2382	0	914.7	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	1498.69	0	2.6786	0	34.5331	0	27.550	0	1482.226	0	35.84	0	11.0	0	43.00	0	0.0144	0	0.000263	0	0.94	0	7.6097	0	7.3746	0	2404	0	2385	0	983.1	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	1399.66	0	2.9035	0	34.5232	0	27.522	0	1384.609	0	34.54	0	10.6	0	43.06	0	0.0072	0	0.000263	0	0.94	0	7.6066	0	7.3710	0	2398	0	2381	0	1001.4	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	1299.00	0	3.1255	0	34.5083	0	27.490	0	1285.338	0	30.83	0	9.6	0	43.28	0	0.0108	0	0.000301	0	1.03	0	7.5960	0	7.3609	0	2393	0	2379	0	1038.3	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	1199.76	0	3.3383	0	34.4899	0	27.455	0	1187.421	0	25.09	0	7.8	0	43.38	0	0.0108	0	0.000338	0	1.13	0	7.5810	0	7.3468	0	2387	0	2378	0	1087.9	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	1099.41	0	3.5444	0	34.4700	0	27.418	0	1088.363	0	20.96	0	6.6	0	43.65	0	0.0108	0	0.000277	0	0.97	0	7.5719	0	7.3377	0	2381	0	2375	0	1123.6	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	1000.54	0	3.7812	0	34.4482	0	27.377	0	990.720	0	16.92	0	5.3	0	43.59	0	0.0108	0	0.000302	0	1.04	0	7.5642	0	7.3303	0	2375	0	2371	0	1156.2	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	951.27	0	3.9091	0	34.4334	0	27.352	0	942.044	0	14.62	0	4.6	0	43.55	0	0.0108	0	0.000693	0	2.05	0	7.5607	0	7.3270	0	2371	0	2368	0	1171.6	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	901.20	0	3.9977	0	34.4102	0	27.324	0	892.567	0	12.24	0	3.9	0	43.69	0	0.0144	0	0.000302	0	1.04	0	7.5515	0	7.3182	0	2366	0	2367	0	1203.2	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	851.06	0	4.2178	0	34.3971	0	27.291	0	843.008	0	10.96	0	3.5	0	43.29	0	0.0144	0	0.000291	0	1.01	0	7.5537	0	7.3210	0	2361	0	2360	0	1202.5	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	801.07	0	4.2793	0	34.3599	0	27.254	0	793.586	0	9.23	0	2.9	0	43.34	0	0.0144	0	0.000266	0	0.95	0	7.5469	0	7.3138	0	2356	0	2358	0	1227.3	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	751.12	0	4.3949	0	34.3213	0	27.211	0	744.191	0	8.57	0	2.7	0	43.24	0	0.0108	0	0.000303	0	1.04	0	7.5435	0	7.3105	0	2349	0	2352	0	1241.8	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	701.04	0	4.5644	0	34.3028	0	27.178	0	694.657	0	8.81	0	2.8	0	42.93	0	0.0072	0	0.000340	0	1.14	0	7.5414	0	7.3089	0	2344	0	2348	0	1253.8	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	651.57	0	4.6856	0	34.2635	0	27.133	0	645.714	0	10.34	0	3.3	0	42.74	0	0.0144	0	0.000304	0	1.04	0	7.5381	0	7.3056	0	2337	0	2341	0	1268.1	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	601.91	0	4.9038	0	34.2255	0	27.078	0	596.571	0	12.76	0	4.1	0	42.18	0	0.0144	0	0.000329	0	1.11	0	7.5413	0	7.3092	0	2328	0	2332	0	1262.8	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	551.16	0	5.1300	0	34.1829	0	27.018	0	546.338	0	17.16	0	5.6	0	41.50	0	0.0108	0	0.000305	0	1.05	0	7.5446	0	7.3131	0	2319	0	2322	0	1257.0	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	501.45	0	5.1794	0	34.1096	0	26.954	0	497.122	0	29.25	0	9.5	0	40.85	0	0.0108	0	0.000330	0	1.11	0	7.5537	0	7.3199	0	2309	0	2309	0	1232.2	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	451.58	0	5.5180	0	34.0727	0	26.884	0	447.736	0	39.48	0	12.9	0	39.54	0	0.0108	0	0.000367	0	1.21	0	7.5663	0	7.3335	0	2300	0	2295	0	1199.7	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	401.13	0	6.0073	0	34.0753	0	26.826	0	397.764	0	43.05	0	14.2	0	38.22	0	0.0108	0	0.000380	0	1.24	0	7.5827	0	7.3523	0	2294	0	2284	0	1160.3	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	381.15	0	6.1085	0	34.0522	0	26.794	0	377.970	0	51.18	0	17.0	0	37.52	0	0.0072	0	0.001112	0	3.14	0	7.5873	0	7.3568	0	2290	0	2279	0	1149.1	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	361.07	0	6.3845	0	34.0707	0	26.773	0	358.075	0	48.55	0	16.2	0	37.23	0	0.0144	0	0.000429	0	1.37	0	7.5873	0	7.3596	0	2290	0	2277	0	1153.2	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	351.92	0	6.4563	0	34.0643	0	26.759	0	349.008	0	48.84	0	16.3	0	36.93	0	0.0072	0	0.000393	0	1.27	0	7.5914	0	7.3638	0	2289	0	2274	0	1142.9	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	340.45	0	6.4716	0	34.0574	0	26.751	0	337.643	0	52.74	0	17.6	0	36.60	0	0.0108	0	0.000405	0	1.31	0	7.5973	0	7.3689	0	2287	0	2272	0	1127.5	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	330.83	0	6.5477	0	34.0331	0	26.722	0	328.110	0	55.45	0	18.6	0	35.77	0	0.0108	0	0.000369	0	1.21	0	7.6127	0	7.3832	0	2285	0	2264	0	1086.6	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	320.94	0	6.5353	0	34.0171	0	26.711	0	318.309	0	64.14	0	21.5	0	35.50	0	0.0072	0	0.000344	0	1.15	0	7.6175	0	7.3870	0	2283	0	2262	0	1074.5	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	311.32	0	6.6428	0	34.0126	0	26.693	0	308.775	0	67.57	0	22.7	0	35.20	0	0.0072	0	0.000320	0	1.09	0	7.6230	0	7.3929	0	2282	0	2259	0	1061.6	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	301.06	0	6.7790	0	34.0182	0	26.679	0	298.606	0	68.79	0	23.2	0	34.78	0	0.0072	0	0.000394	0	1.28	0	7.6287	0	7.3994	0	2282	0	2256	0	1049.0	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	291.25	0	6.9218	0	34.0193	0	26.661	0	288.883	0	72.13	0	24.4	0	34.15	0	0.0072	0	0.000430	0	1.37	0	7.6344	0	7.4060	0	2280	0	2252	0	1035.6	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	281.76	0	6.9904	0	34.0131	0	26.647	0	279.476	0	73.81	0	25.0	0	33.75	0	0.0180	0	0.001614	0	4.45	0	7.6434	0	7.4146	0	2278	0	2248	0	1013.8	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	271.62	0	7.0942	0	34.0088	0	26.629	0	269.425	0	78.28	0	26.5	0	33.31	0	0.0072	0	0.000443	0	1.40	0	7.6537	0	7.4247	0	2277	0	2243	0	989.8	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	261.64	0	7.1359	0	33.9915	0	26.609	0	259.532	0	84.26	0	28.6	0	32.68	0	0.0072	0	0.000492	0	1.53	0	7.6626	0	7.4330	0	2275	0	2238	0	969.0	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	251.06	0	7.2301	0	33.9892	0	26.594	0	249.044	0	88.37	0	30.0	0	32.42	0	0.0072	0	0.000602	0	1.82	0	7.6644	0	7.4354	0	2274	0	2236	0	965.8	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	241.74	0	7.4027	0	33.9929	0	26.573	0	239.804	0	89.23	0	30.5	0	32.02	0	0.0072	0	0.000687	0	2.04	0	7.6661	0	7.4389	0	2273	0	2234	0	963.4	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	231.24	0	7.5268	0	33.9880	0	26.551	0	229.394	0	90.76	0	31.1	0	31.55	0	0.0036	0	0.000627	0	1.88	0	7.6677	0	7.4415	0	2271	0	2232	0	961.0	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	221.89	0	7.7628	0	33.9975	0	26.525	0	220.123	0	90.69	0	31.2	0	30.95	0	0.0036	0	0.006422	0	16.95	0	7.6752	0	7.4510	0	2271	0	2229	0	945.4	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	210.24	0	7.8453	0	33.9904	0	26.507	0	208.572	0	95.80	0	33.0	0	30.39	0	0.0036	0	0.000627	0	1.88	0	7.6867	0	7.4621	0	2269	0	2223	0	919.8	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	201.38	0	8.0575	0	33.9890	0	26.475	0	199.787	0	98.37	0	34.1	0	29.92	0	0.0036	0	0.000737	0	2.17	0	7.6869	0	7.4647	0	2267	0	2221	0	920.8	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	191.84	0	8.2258	0	33.9867	0	26.448	0	190.326	0	98.76	0	34.3	0	29.06	0	0.0036	0	0.000737	0	2.17	0	7.7045	0	7.4826	0	2266	0	2214	0	883.1	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	181.04	0	8.3114	0	33.9752	0	26.426	0	179.616	0	105.76	0	36.8	0	28.69	0	0.0036	0	0.000762	0	2.23	0	7.7097	0	7.4881	0	2264	0	2210	0	872.6	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	171.83	0	8.4217	0	33.9525	0	26.391	0	170.483	0	108.58	0	37.9	0	28.14	0	0.0036	0	0.000762	0	2.23	0	7.7189	0	7.4976	0	2262	0	2205	0	853.7	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	161.27	0	8.3831	0	33.9142	0	26.367	0	160.009	0	119.54	0	41.7	0	27.11	0	0.0000	0	0.000665	0	1.98	0	7.7400	0	7.5160	0	2259	0	2196	0	810.1	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	151.13	0	8.4693	0	33.8867	0	26.332	0	149.952	0	126.81	0	44.3	0	26.71	0	0.0000	0	0.000738	0	2.17	0	7.7433	0	7.5199	0	2257	0	2192	0	803.8	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	141.43	0	8.6845	0	33.8919	0	26.303	0	140.331	0	126.15	0	44.3	0	26.77	0	0.0036	0	0.000799	0	2.33	0	7.7328	0	7.5129	0	2256	0	2194	0	826.7	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	131.92	0	8.8735	0	33.8585	0	26.247	0	130.898	0	124.36	0	43.8	0	26.40	0	0.0036	0	0.000751	0	2.21	0	7.7308	0	7.5132	0	2255	0	2193	0	832.0	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	121.64	0	8.9981	0	33.8059	0	26.186	0	120.701	0	128.14	0	45.3	0	25.60	0	0.0036	0	0.000885	0	2.56	0	7.7428	0	7.5255	0	2252	0	2186	0	808.2	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	111.80	0	9.1185	0	33.7083	0	26.090	0	110.939	0	141.88	0	50.2	0	24.15	0	0.0072	0	0.000800	0	2.33	0	7.7637	0	7.5461	0	2246	0	2174	0	767.1	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	101.83	0	9.2468	0	33.6549	0	26.028	0	101.049	0	151.61	0	53.8	0	23.47	0	0.0252	0	0.000715	0	2.11	0	7.7808	0	7.5633	0	2244	0	2166	0	735.8	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	96.34	0	9.3955	0	33.6321	0	25.986	0	95.602	0	157.60	0	56.1	0	23.25	0	0.0360	0	0.001118	0	3.16	0	7.7836	0	7.5678	0	2243	0	2163	0	731.3	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	91.85	0	9.4932	0	33.6201	0	25.961	0	91.147	0	160.99	0	57.4	0	22.88	0	0.0432	0	0.000825	0	2.40	0	7.7904	0	7.5754	0	2242	0	2160	0	719.3	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	86.68	0	9.7201	0	33.6102	0	25.916	0	86.018	0	167.49	0	60.0	0	22.43	0	0.0684	0	0.000911	0	2.62	0	7.7950	0	7.5825	0	2242	0	2158	0	712.2	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	81.72	0	9.8323	0	33.5163	0	25.824	0	81.097	0	184.92	0	66.4	0	20.80	0	0.0936	0	0.000863	0	2.50	0	7.8282	0	7.6149	0	2238	0	2142	0	655.1	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	76.72	0	9.9776	0	33.4396	0	25.739	0	76.136	0	189.43	0	68.2	0	19.96	0	0.1152	0	0.000912	0	2.62	0	7.8422	0	7.6299	0	2234	0	2134	0	632.2	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	71.60	0	10.0147	0	33.3931	0	25.697	0	71.056	0	197.38	0	71.1	0	19.30	0	0.0936	0	0.000875	0	2.53	0	7.8505	0	7.6381	0	2232	0	2129	0	619.0	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	66.82	0	10.1416	0	33.3834	0	25.668	0	66.313	0	201.02	0	72.6	0	18.98	0	0.1116	0	0.000839	0	2.43	0	7.8532	0	7.6422	0	2231	0	2127	0	615.5	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	61.72	0	10.4069	0	33.3686	0	25.611	0	61.252	0	202.43	0	73.5	0	18.04	0	0.1260	0	0.000827	0	2.40	0	7.8616	0	7.6537	0	2231	0	2123	0	603.4	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	56.81	0	10.5876	0	33.3427	0	25.559	0	56.380	0	206.71	0	75.3	0	17.09	0	0.1800	0	0.001120	0	3.17	0	7.8898	0	7.6828	0	2230	0	2111	0	562.2	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	51.72	0	11.2381	0	33.3215	0	25.428	0	51.329	0	220.28	0	81.4	0	13.45	0	0.4824	0	0.001853	0	5.07	0	7.9253	0	7.7258	0	2230	0	2095	0	514.5	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	46.90	0	11.7804	0	33.2772	0	25.294	0	46.546	0	229.90	0	85.9	0	12.07	0	0.6300	0	0.002195	0	5.96	0	7.9529	0	7.7599	0	2227	0	2080	0	479.8	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	41.86	0	12.6122	0	33.2428	0	25.109	0	41.545	0	243.61	0	92.6	0	9.31	0	0.7812	0	0.002611	0	7.04	0	7.9872	0	7.8050	0	2226	0	2060	0	439.6	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	36.62	0	13.0693	0	33.2424	0	25.019	0	36.345	0	252.23	0	96.7	0	8.26	0	0.7380	0	0.003234	0	8.66	0	7.9970	0	7.8211	0	2226	0	2053	0	429.0	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	31.97	0	15.1862	0	33.1642	0	24.518	0	31.730	0	266.80	0	106.7	0	4.83	0	0.7452	0	0.003199	0	8.57	0	8.0408	0	7.8951	0	2221	0	2016	0	382.4	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	26.93	0	16.6478	0	33.1565	0	24.184	0	26.728	0	266.00	0	109.4	0	3.30	0	0.7596	0	0.003176	0	8.51	0	8.0394	0	7.9154	0	2220	0	2005	0	384.1	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	21.45	0	18.3551	0	33.0343	0	23.682	0	21.290	0	246.78	0	104.8	0	1.09	0	0.5652	0	0.003190	0	8.55	0	8.0383	0	7.9396	0	2211	0	1986	0	384.3	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	16.27	0	18.5908	0	32.9878	0	23.588	0	16.148	0	243.80	0	103.9	0	0.74	0	0.3672	0	0.002958	0	7.94	0	8.0369	0	7.9416	0	2209	0	1983	0	385.7	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	11.47	0	18.6219	0	32.9859	0	23.579	0	11.384	0	243.85	0	104.0	0	0.66	0	0.2628	4	0.003117	0	8.36	0	8.0352	0	7.9402	0	2209	0	1984	0	387.7	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0	7.62	0	18.6593	0	32.9856	0	23.569	0	7.563	0	244.04	0	104.2	0	0.71	0	0.2628	4	0.002897	0	7.79	0	8.0345	0	7.9400	0	2209	0	1984	0	388.6	0
5906507	209	C	09/09/2024	20:57	233.043	37.392	0	0																																
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	1599.09	0	2.4986	0	34.5531	0	27.582	0	1581.151	0	43.71	0	13.3	0	42.49	0	0.0072	0	0.000275	0	0.97	0	7.6306	0	7.3941	0	2408	0	2383	0	925.2	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	1499.63	0	2.6692	0	34.5388	0	27.556	0	1483.155	0	38.26	0	11.7	0	42.84	0	0.0144	0	0.000287	0	1.00	0	7.6157	0	7.3797	0	2404	0	2383	0	969.6	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	1399.34	0	2.8303	0	34.5224	0	27.528	0	1384.296	0	32.91	0	10.1	0	43.15	0	0.0108	0	0.000276	0	0.97	0	7.6014	0	7.3656	0	2400	0	2384	0	1014.6	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	1299.25	0	3.0307	0	34.5020	0	27.493	0	1285.587	0	27.43	0	8.5	0	43.43	0	0.0072	0	0.000300	0	1.03	0	7.5852	0	7.3504	0	2394	0	2383	0	1065.9	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	1199.90	0	3.1842	0	34.4755	0	27.457	0	1187.562	0	20.65	0	6.4	0	43.77	0	0.0108	0	0.000289	0	1.00	0	7.5676	0	7.3333	0	2389	0	2384	0	1123.7	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	1099.19	0	3.4406	0	34.4616	0	27.422	0	1088.148	0	18.54	0	5.8	0	43.83	0	0.0108	0	0.000289	0	1.00	0	7.5626	0	7.3284	0	2382	0	2379	0	1149.2	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	998.68	0	3.7915	0	34.4455	0	27.374	0	988.884	0	16.46	0	5.2	0	43.70	0	0.0108	0	0.000278	0	0.97	0	7.5638	0	7.3300	0	2374	0	2371	0	1157.9	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	951.60	0	3.9067	0	34.4306	0	27.350	0	942.372	0	14.37	0	4.5	0	43.68	0	0.0144	0	0.000302	0	1.04	0	7.5641	0	7.3299	0	2370	0	2367	0	1162.3	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	901.44	0	3.9948	0	34.4122	0	27.326	0	892.805	0	12.14	0	3.8	0	43.56	0	0.0108	0	0.000302	0	1.04	0	7.5609	0	7.3264	0	2367	0	2364	0	1176.7	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	851.32	0	4.1402	0	34.4028	0	27.303	0	843.266	0	11.29	0	3.6	0	43.60	0	0.0144	0	0.000291	0	1.01	0	7.5622	0	7.3274	0	2363	0	2360	0	1179.0	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	801.18	0	4.2014	0	34.3755	0	27.275	0	793.696	0	9.60	0	3.0	0	43.56	0	0.0180	0	0.000266	0	0.95	0	7.5576	0	7.3223	0	2359	0	2358	0	1197.2	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	751.25	0	4.3012	0	34.3342	0	27.231	0	744.321	0	8.55	0	2.7	0	43.43	0	0.0180	0	0.000279	0	0.98	0	7.5495	0	7.3146	0	2352	0	2354	0	1225.1	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	701.07	0	4.5508	0	34.3015	0	27.178	0	694.688	0	8.72	0	2.8	0	42.95	0	0.0180	0	0.000292	0	1.01	0	7.5469	0	7.3135	0	2344	0	2346	0	1237.8	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	651.79	0	4.6753	0	34.2713	0	27.140	0	645.933	0	9.81	0	3.1	0	42.58	0	0.0108	0	0.000304	0	1.04	0	7.5453	0	7.3118	0	2338	0	2340	0	1247.2	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	601.89	0	4.8175	0	34.2402	0	27.099	0	596.552	0	11.56	0	3.7	0	42.42	0	0.0108	0	0.000304	0	1.04	0	7.5465	0	7.3128	0	2331	0	2334	0	1248.4	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	551.08	0	5.2000	0	34.2273	0	27.045	0	546.260	0	13.16	0	4.3	0	41.47	0	0.0108	0	0.000317	0	1.08	0	7.5506	0	7.3192	0	2324	0	2324	0	1242.5	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	501.15	0	5.4489	0	34.1920	0	26.987	0	496.826	0	17.55	0	5.7	0	40.80	0	0.0072	0	0.000367	0	1.21	0	7.5537	0	7.3232	0	2316	0	2315	0	1237.8	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	451.10	0	5.5352	0	34.1428	0	26.937	0	447.262	0	26.23	0	8.6	0	40.19	0	0.0108	0	0.000379	0	1.24	0	7.5600	0	7.3281	0	2308	0	2305	0	1222.6	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	401.69	0	5.9638	0	34.1304	0	26.875	0	398.320	0	29.68	0	9.8	0	39.08	0	0.0144	0	0.000429	0	1.37	0	7.5682	0	7.3388	0	2301	0	2295	0	1205.3	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	381.24	0	6.1273	0	34.1161	0	26.843	0	378.060	0	33.00	0	11.0	0	38.52	0	0.0144	0	0.000368	0	1.21	0	7.5739	0	7.3452	0	2297	0	2289	0	1190.5	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	359.54	0	6.2655	0	34.1030	0	26.814	0	356.559	0	38.11	0	12.7	0	37.89	0	0.0144	0	0.000429	0	1.37	0	7.5824	0	7.3536	0	2294	0	2283	0	1168.9	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	351.66	0	6.3023	0	34.0926	0	26.801	0	348.751	0	40.52	0	13.5	0	37.68	0	0.0108	0	0.000417	0	1.34	0	7.5876	0	7.3584	0	2292	0	2280	0	1154.7	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	341.04	0	6.4301	0	34.0829	0	26.777	0	338.228	0	44.04	0	14.7	0	37.06	0	0.0144	0	0.001198	0	3.37	0	7.5943	0	7.3656	0	2290	0	2275	0	1137.3	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	331.79	0	6.5300	0	34.0720	0	26.755	0	329.062	0	48.29	0	16.2	0	36.59	0	0.0072	0	0.000405	0	1.31	0	7.6020	0	7.3735	0	2288	0	2271	0	1117.0	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	321.20	0	6.6234	0	34.0604	0	26.734	0	318.567	0	53.02	0	17.8	0	36.07	0	0.0072	0	0.000430	0	1.37	0	7.6071	0	7.3788	0	2286	0	2267	0	1104.3	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	311.82	0	6.7198	0	34.0526	0	26.715	0	309.271	0	56.12	0	18.9	0	35.71	0	0.0108	0	0.000479	0	1.50	0	7.6164	0	7.3880	0	2285	0	2263	0	1081.1	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	301.18	0	6.8518	0	34.0458	0	26.691	0	298.725	0	61.32	0	20.7	0	35.06	0	0.0108	0	0.000455	0	1.44	0	7.6226	0	7.3948	0	2284	0	2260	0	1066.3	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	291.53	0	6.9277	0	34.0445	0	26.680	0	289.161	0	63.56	0	21.5	0	34.69	0	0.0072	0	0.000442	0	1.40	0	7.6281	0	7.4004	0	2282	0	2256	0	1052.8	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	281.42	0	7.0230	0	34.0354	0	26.660	0	279.140	0	67.15	0	22.7	0	34.29	0	0.0108	0	0.000443	0	1.40	0	7.6347	0	7.4071	0	2280	0	2252	0	1037.0	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	271.13	0	7.0919	0	34.0353	0	26.650	0	268.940	0	70.08	0	23.8	0	33.90	0	0.0072	0	0.000431	0	1.37	0	7.6390	0	7.4115	0	2279	0	2249	0	1027.3	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	261.89	0	7.2499	0	34.0391	0	26.631	0	259.780	0	70.40	0	24.0	0	33.72	0	0.0108	0	0.000528	0	1.63	0	7.6415	0	7.4154	0	2278	0	2248	0	1022.8	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	251.12	0	7.3263	0	34.0322	0	26.615	0	249.103	0	75.08	0	25.6	0	32.96	0	0.0072	0	0.000480	0	1.50	0	7.6518	0	7.4253	0	2277	0	2243	0	998.5	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	241.22	0	7.4308	0	34.0247	0	26.594	0	239.289	0	77.53	0	26.5	0	32.78	0	0.0108	0	0.000443	0	1.41	0	7.6531	0	7.4275	0	2275	0	2241	0	996.3	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	231.51	0	7.4179	0	33.9978	0	26.575	0	229.662	0	83.75	0	28.6	0	32.18	0	0.0072	0	0.000541	0	1.66	0	7.6705	0	7.4427	0	2273	0	2233	0	954.6	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	221.08	0	7.6328	0	34.0026	0	26.548	0	219.321	0	87.60	0	30.1	0	31.62	0	0.0036	0	0.000651	0	1.95	0	7.6679	0	7.4427	0	2271	0	2232	0	962.5	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	211.58	0	7.8675	0	34.0147	0	26.523	0	209.901	0	88.74	0	30.6	0	31.13	0	0.0036	0	0.000639	0	1.92	0	7.6773	0	7.4539	0	2271	0	2227	0	942.2	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	201.73	0	7.9518	0	33.9919	0	26.493	0	200.134	0	94.08	0	32.5	0	29.96	0	0.0036	0	0.000627	0	1.88	0	7.6973	0	7.4728	0	2268	0	2219	0	897.6	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	191.22	0	8.1003	0	33.9670	0	26.451	0	189.712	0	103.20	0	35.8	0	29.11	0	0.0072	0	0.000652	0	1.95	0	7.7079	0	7.4841	0	2265	0	2212	0	875.1	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	181.83	0	8.3692	0	33.9604	0	26.405	0	180.400	0	106.34	0	37.1	0	28.39	0	0.0036	0	0.000738	0	2.17	0	7.7189	0	7.4973	0	2264	0	2207	0	853.4	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	170.79	0	8.4736	0	33.9479	0	26.379	0	169.451	0	111.90	0	39.1	0	27.94	0	0.0288	0	0.002617	0	7.06	0	7.7278	0	7.5065	0	2262	0	2202	0	835.5	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	161.75	0	8.5248	0	33.9255	0	26.354	0	160.486	0	116.29	0	40.7	0	27.26	0	0.0036	0	0.000762	0	2.24	0	7.7297	0	7.5085	0	2260	0	2199	0	832.1	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	151.40	0	8.5742	0	33.9032	0	26.329	0	150.220	0	118.21	0	41.4	0	26.91	0	0.0036	0	0.000848	0	2.46	0	7.7268	0	7.5062	0	2258	0	2198	0	838.5	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	140.69	0	8.7829	0	33.8909	0	26.287	0	139.597	0	117.47	0	41.3	0	27.44	0	0.0072	0	0.000677	0	2.01	0	7.7147	0	7.4976	0	2257	0	2200	0	865.4	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	131.13	0	8.8109	0	33.8480	0	26.248	0	130.115	0	122.45	0	43.1	0	27.01	0	0.0072	0	0.000800	0	2.33	0	7.7284	0	7.5102	0	2254	0	2193	0	836.9	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	121.70	0	8.9277	0	33.8213	0	26.209	0	120.760	0	129.14	0	45.6	0	26.72	0	0.0072	0	0.000849	0	2.46	0	7.7402	0	7.5222	0	2252	0	2188	0	813.7	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	110.88	0	8.9795	0	33.7521	0	26.146	0	110.027	0	143.25	0	50.6	0	24.96	0	0.0072	0	0.000690	0	2.05	0	7.7780	0	7.5574	0	2249	0	2172	0	740.8	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	101.37	0	9.1525	0	33.7093	0	26.085	0	100.592	0	155.99	0	55.3	0	24.34	0	0.0072	0	0.000837	0	2.43	0	7.7797	0	7.5610	0	2247	0	2170	0	738.6	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	96.22	0	9.0823	0	33.6420	0	26.044	0	95.483	0	156.86	0	55.4	0	23.49	0	0.0108	0	0.000910	0	2.62	0	7.7860	0	7.5657	0	2244	0	2165	0	726.4	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	91.37	0	9.2498	0	33.6311	0	26.008	0	90.671	0	157.66	0	55.9	0	23.45	0	0.0144	0	0.000947	0	2.72	0	7.7863	0	7.5681	0	2243	0	2164	0	726.6	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	86.31	0	9.6430	0	33.6543	0	25.963	0	85.651	0	159.65	0	57.1	0	24.00	0	0.0216	0	0.000862	0	2.49	0	7.7781	0	7.5657	0	2244	0	2165	0	743.7	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	81.84	0	9.7027	0	33.5950	0	25.906	0	81.216	0	164.01	0	58.7	0	22.42	0	0.0288	0	0.000874	0	2.53	0	7.8119	0	7.5978	0	2241	0	2152	0	683.2	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	76.65	0	9.6956	0	33.5088	0	25.840	0	76.067	0	177.27	0	63.4	0	21.49	0	0.0288	0	0.000740	0	2.18	0	7.8273	0	7.6120	0	2237	0	2143	0	656.8	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	71.58	0	10.0063	0	33.4903	0	25.774	0	71.036	0	184.03	0	66.3	0	20.85	0	0.0612	0	0.000839	0	2.43	0	7.8315	0	7.6201	0	2237	0	2140	0	650.9	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	66.67	0	10.2743	0	33.4927	0	25.730	0	66.164	0	187.57	0	68.0	0	20.37	0	0.0684	0	0.000802	0	2.34	0	7.8370	0	7.6288	0	2237	0	2137	0	643.0	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	61.74	0	10.7317	0	33.4106	0	25.587	0	61.272	0	198.16	0	72.5	0	17.44	0	0.1764	0	0.001486	0	4.12	0	7.8723	0	7.6685	0	2233	0	2119	0	588.5	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	56.75	0	11.0059	0	33.3730	0	25.509	0	56.321	0	207.90	0	76.5	0	15.42	0	0.2628	0	0.001450	0	4.02	0	7.8935	0	7.6923	0	2232	0	2109	0	558.1	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	51.90	0	11.2278	0	33.3260	0	25.433	0	51.508	0	216.54	0	80.0	0	14.27	0	0.2952	0	0.001109	0	3.14	0	7.9166	0	7.7173	0	2230	0	2098	0	526.4	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	46.83	0	11.4456	0	33.3212	0	25.390	0	46.477	0	227.08	0	84.3	0	12.98	0	0.3600	0	0.001341	0	3.74	0	7.9342	0	7.7372	0	2230	0	2091	0	503.7	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	41.87	0	11.3674	0	33.0301	0	25.177	0	41.555	0	243.88	0	90.2	0	9.65	0	0.4536	0	0.001671	0	4.60	0	7.9831	0	7.7828	0	2214	0	2059	0	441.6	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	36.47	0	12.7773	0	33.0888	0	24.958	0	36.196	0	259.20	0	98.7	0	7.43	0	0.7020	0	0.002282	0	6.19	0	8.0215	0	7.8405	0	2218	0	2038	0	401.1	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	31.66	0	13.8036	0	33.0907	0	24.754	0	31.422	0	269.25	0	104.7	0	6.21	0	0.9144	0	0.002930	0	7.87	0	8.0307	0	7.8646	0	2218	0	2027	0	392.2	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	26.92	0	15.2932	0	33.0367	0	24.397	0	26.718	0	273.96	0	109.7	0	4.31	0	0.9288	0	0.003614	0	9.65	0	8.0394	0	7.8951	0	2214	0	2010	0	383.4	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	21.96	0	18.0250	0	32.8039	0	23.587	0	21.796	0	250.44	0	105.5	0	0.73	0	0.7308	0	0.003373	0	9.02	0	8.0415	0	7.9379	0	2199	0	1977	0	379.7	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	16.72	0	18.1135	0	32.8032	0	23.564	0	16.595	0	246.65	0	104.1	0	0.76	0	0.5796	0	0.003361	0	8.99	0	8.0408	0	7.9384	0	2198	0	1977	0	380.6	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	11.19	0	18.2876	0	32.7901	0	23.512	0	11.107	0	245.77	0	104.0	0	0.63	0	0.5760	0	0.003422	0	9.15	0	8.0383	0	7.9383	0	2198	0	1976	0	383.3	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0	7.65	0	18.3759	0	32.7569	0	23.464	0	7.593	0	244.79	0	103.8	0	0.58	0	0.4536	0	0.002446	0	6.61	0	8.0370	0	7.9382	0	2196	0	1975	0	384.7	0
5906507	210	C	09/15/2024	03:19	232.801	37.373	0	0																																
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	1599.44	0	2.5627	0	34.5574	0	27.580	0	1581.496	0	46.61	0	14.2	0	42.30	0	0.0072	0	0.000263	0	0.94	0	7.6381	0	7.4014	0	2408	0	2380	0	909.4	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	1499.44	0	2.7327	0	34.5440	0	27.554	0	1482.968	0	41.68	0	12.8	0	42.50	0	0.0072	0	0.000275	0	0.97	0	7.6277	0	7.3909	0	2404	0	2379	0	942.8	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	1400.05	0	2.9021	0	34.5271	0	27.525	0	1384.995	0	35.63	0	11.0	0	43.05	0	0.0108	0	0.000276	0	0.97	0	7.6077	0	7.3720	0	2399	0	2381	0	1000.1	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	1299.86	0	3.0775	0	34.5068	0	27.493	0	1286.188	0	29.73	0	9.2	0	43.30	0	0.0072	0	0.000239	0	0.88	0	7.5908	0	7.3558	0	2394	0	2381	0	1052.8	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	1199.68	0	3.1791	0	34.4809	0	27.462	0	1187.344	0	22.22	0	6.9	0	43.77	0	0.0108	0	0.000264	0	0.94	0	7.5708	0	7.3360	0	2389	0	2384	0	1116.3	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	1098.88	0	3.4159	0	34.4653	0	27.427	0	1087.842	0	18.76	0	5.9	0	43.78	0	0.0144	0	0.000289	0	1.00	0	7.5675	0	7.3323	0	2383	0	2379	0	1137.1	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	999.07	0	3.7021	0	34.4384	0	27.377	0	989.269	0	15.11	0	4.7	0	43.68	0	0.0108	0	0.000277	0	0.97	0	7.5590	0	7.3247	0	2375	0	2373	0	1172.1	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	950.92	0	3.8848	0	34.4336	0	27.355	0	941.700	0	14.52	0	4.6	0	43.71	0	0.0144	0	0.000266	0	0.94	0	7.5546	0	7.3214	0	2371	0	2371	0	1190.4	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	901.46	0	4.0148	0	34.4137	0	27.325	0	892.825	0	12.40	0	3.9	0	43.49	0	0.0144	0	0.000315	0	1.07	0	7.5501	0	7.3172	0	2367	0	2367	0	1208.9	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	851.63	0	4.1511	0	34.3951	0	27.296	0	843.573	0	11.05	0	3.5	0	43.36	0	0.0144	0	0.000278	0	0.98	0	7.5460	0	7.3134	0	2362	0	2364	0	1226.7	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	801.07	0	4.2263	0	34.3704	0	27.268	0	793.587	0	9.50	0	3.0	0	43.41	0	0.0144	0	0.000315	0	1.07	0	7.5434	0	7.3101	0	2358	0	2361	0	1239.9	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	751.35	0	4.3477	0	34.3310	0	27.224	0	744.420	0	8.44	0	2.7	0	43.33	0	0.0108	0	0.000291	0	1.01	0	7.5378	0	7.3049	0	2351	0	2356	0	1261.2	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	701.09	0	4.5374	0	34.3101	0	27.186	0	694.707	0	8.65	0	2.8	0	42.92	0	0.0144	0	0.000279	0	0.98	0	7.5357	0	7.3035	0	2345	0	2351	0	1273.1	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	651.78	0	4.7556	0	34.2949	0	27.150	0	645.923	0	8.90	0	2.9	0	42.61	0	0.0108	0	0.000304	0	1.04	0	7.5373	0	7.3058	0	2339	0	2344	0	1274.1	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	601.36	0	4.9609	0	34.2603	0	27.099	0	596.028	0	10.50	0	3.4	0	42.17	0	0.0072	0	0.000329	0	1.11	0	7.5372	0	7.3063	0	2331	0	2336	0	1279.3	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	551.06	0	5.1917	0	34.2326	0	27.050	0	546.240	0	12.66	0	4.1	0	41.56	0	0.0108	0	0.000342	0	1.14	0	7.5384	0	7.3084	0	2324	0	2328	0	1280.9	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	501.57	0	5.4363	0	34.1906	0	26.987	0	497.242	0	17.36	0	5.7	0	40.71	0	0.0108	0	0.000501	0	1.56	0	7.5434	0	7.3139	0	2316	0	2318	0	1270.0	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	450.90	0	5.7167	0	34.1467	0	26.918	0	447.064	0	24.65	0	8.1	0	39.81	0	0.0108	0	0.000331	0	1.11	0	7.5501	0	7.3215	0	2306	0	2306	0	1254.1	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	401.73	0	6.0466	0	34.1311	0	26.865	0	398.359	0	29.43	0	9.7	0	38.94	0	0.0108	0	0.000331	0	1.11	0	7.5555	0	7.3286	0	2300	0	2298	0	1244.1	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	381.40	0	6.1736	0	34.1203	0	26.840	0	378.218	0	32.37	0	10.8	0	38.43	0	0.0108	0	0.000319	0	1.08	0	7.5591	0	7.3326	0	2297	0	2293	0	1235.4	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	361.52	0	6.4130	0	34.1185	0	26.807	0	358.521	0	35.44	0	11.8	0	37.78	0	0.0108	0	0.000307	0	1.05	0	7.5639	0	7.3391	0	2294	0	2288	0	1224.4	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	351.63	0	6.4777	0	34.1163	0	26.797	0	348.722	0	36.54	0	12.2	0	37.46	0	0.0072	0	0.000405	0	1.31	0	7.5664	0	7.3418	0	2293	0	2286	0	1218.1	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	339.65	0	6.5282	0	34.1056	0	26.782	0	336.850	0	39.39	0	13.2	0	37.15	0	0.0072	0	0.000308	0	1.05	0	7.5734	0	7.3482	0	2291	0	2282	0	1198.7	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	331.65	0	6.6677	0	34.1087	0	26.766	0	328.923	0	40.70	0	13.7	0	36.91	0	0.0108	0	0.000308	0	1.05	0	7.5729	0	7.3492	0	2290	0	2281	0	1201.8	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	321.60	0	6.8498	0	34.1168	0	26.748	0	318.963	0	41.26	0	13.9	0	36.22	0	0.0072	0	0.000332	0	1.12	0	7.5772	0	7.3549	0	2290	0	2279	0	1191.8	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	311.47	0	6.8070	0	34.0880	0	26.731	0	308.924	0	45.02	0	15.2	0	36.19	0	0.0108	0	0.000296	0	1.02	0	7.5845	0	7.3605	0	2288	0	2275	0	1171.0	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	301.33	0	6.6777	0	34.0509	0	26.719	0	298.874	0	52.35	0	17.6	0	35.54	0	0.0108	0	0.000430	0	1.37	0	7.6047	0	7.3766	0	2285	0	2267	0	1114.3	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	291.41	0	6.8827	0	34.0601	0	26.698	0	289.042	0	58.09	0	19.6	0	35.23	0	0.0072	0	0.000455	0	1.44	0	7.6068	0	7.3807	0	2284	0	2264	0	1110.3	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	281.48	0	6.9716	0	34.0531	0	26.681	0	279.199	0	60.80	0	20.6	0	34.86	0	0.0072	0	0.000504	0	1.56	0	7.6135	0	7.3875	0	2282	0	2260	0	1093.2	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	271.82	0	7.1013	0	34.0493	0	26.660	0	269.624	0	64.06	0	21.7	0	34.19	0	0.0108	0	0.000650	0	1.94	0	7.6202	0	7.3948	0	2280	0	2256	0	1076.9	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	261.73	0	7.1882	0	34.0442	0	26.643	0	259.622	0	67.93	0	23.1	0	33.73	0	0.0036	0	0.000553	0	1.69	0	7.6273	0	7.4019	0	2279	0	2253	0	1059.7	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	251.50	0	7.3081	0	34.0381	0	26.622	0	249.480	0	71.50	0	24.4	0	33.26	0	0.0072	0	0.000663	0	1.98	0	7.6329	0	7.4081	0	2278	0	2249	0	1046.6	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	241.91	0	7.4027	0	34.0268	0	26.600	0	239.973	0	74.99	0	25.6	0	32.74	0	0.0072	0	0.000565	0	1.72	0	7.6432	0	7.4182	0	2276	0	2244	0	1021.6	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	229.85	0	7.5955	0	34.0220	0	26.568	0	228.016	0	80.99	0	27.8	0	31.88	0	0.0072	0	0.000590	0	1.79	0	7.6638	0	7.4388	0	2274	0	2236	0	972.9	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	221.80	0	7.6616	0	34.0135	0	26.552	0	220.034	0	86.48	0	29.7	0	31.44	0	0.0072	0	0.000590	0	1.79	0	7.6643	0	7.4398	0	2272	0	2233	0	972.2	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	211.55	0	7.8407	0	34.0075	0	26.521	0	209.871	0	89.53	0	30.9	0	30.81	0	0.0072	0	0.000651	0	1.95	0	7.6677	0	7.4449	0	2270	0	2230	0	965.4	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	200.95	0	8.0354	0	34.0051	0	26.490	0	199.360	0	91.79	0	31.8	0	30.22	0	0.0072	0	0.000639	0	1.92	0	7.6788	0	7.4571	0	2269	0	2225	0	941.0	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	191.39	0	8.0446	0	33.9714	0	26.463	0	189.880	0	96.92	0	33.6	0	29.77	0	0.0036	0	0.000554	0	1.69	0	7.6835	0	7.4612	0	2266	0	2221	0	930.2	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	181.27	0	8.1116	0	33.9558	0	26.440	0	179.845	0	102.07	0	35.4	0	29.55	0	0.0036	0	0.000554	0	1.69	0	7.6899	0	7.4675	0	2264	0	2217	0	916.2	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	171.31	0	8.2519	0	33.9468	0	26.412	0	169.967	0	105.87	0	36.8	0	28.87	0	0.0072	0	0.000542	0	1.66	0	7.7049	0	7.4826	0	2262	0	2210	0	884.2	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	161.89	0	8.4051	0	33.9161	0	26.365	0	160.625	0	115.28	0	40.2	0	27.69	0	0.0036	0	0.000823	0	2.39	0	7.7205	0	7.4985	0	2259	0	2202	0	851.4	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	151.59	0	8.5566	0	33.8887	0	26.320	0	150.409	0	123.81	0	43.3	0	27.19	0	0.0036	0	0.000604	0	1.82	0	7.7245	0	7.5039	0	2257	0	2198	0	843.7	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	141.83	0	8.6562	0	33.8685	0	26.289	0	140.728	0	125.55	0	44.0	0	26.96	0	0.0036	0	0.000616	0	1.86	0	7.7234	0	7.5038	0	2255	0	2196	0	846.9	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	131.23	0	8.8809	0	33.8532	0	26.241	0	130.214	0	124.71	0	44.0	0	27.22	0	0.0036	0	0.000653	0	1.95	0	7.7068	0	7.4913	0	2254	0	2200	0	884.1	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	121.36	0	8.8966	0	33.8145	0	26.208	0	120.423	0	128.45	0	45.3	0	26.08	0	0.0036	0	0.000605	0	1.83	0	7.7467	0	7.5277	0	2252	0	2186	0	801.3	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	111.93	0	8.7640	0	33.7326	0	26.165	0	111.069	0	142.57	0	50.1	0	25.16	0	0.0036	0	0.000592	0	1.79	0	7.7537	0	7.5321	0	2248	0	2180	0	786.7	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	101.86	0	9.2852	0	33.7348	0	26.084	0	101.079	0	143.73	0	51.1	0	25.34	0	0.0072	0	0.000642	0	1.92	0	7.7457	0	7.5314	0	2248	0	2180	0	805.2	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	96.59	0	9.1971	0	33.6058	0	25.997	0	95.850	0	158.25	0	56.1	0	22.63	0	0.0144	0	0.000679	0	2.02	0	7.7878	0	7.5690	0	2241	0	2162	0	723.7	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	91.87	0	9.3731	0	33.5756	0	25.945	0	91.167	0	164.31	0	58.4	0	22.89	0	0.0216	0	0.000642	0	1.92	0	7.7766	0	7.5609	0	2240	0	2163	0	744.7	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	86.81	0	9.8170	0	33.5579	0	25.859	0	86.147	0	163.99	0	58.9	0	22.53	0	0.0504	0	0.000753	0	2.21	0	7.7950	0	7.5839	0	2239	0	2154	0	712.7	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	81.91	0	9.9573	0	33.4906	0	25.783	0	81.285	0	171.38	0	61.7	0	21.22	0	0.0684	0	0.000912	0	2.62	0	7.8132	0	7.6027	0	2236	0	2145	0	681.0	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	76.47	0	10.0645	0	33.4657	0	25.745	0	75.888	0	179.19	0	64.6	0	20.53	0	0.0756	0	0.000790	0	2.31	0	7.8212	0	7.6114	0	2235	0	2141	0	668.0	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	71.66	0	10.2425	0	33.4350	0	25.691	0	71.115	0	185.83	0	67.3	0	19.67	0	0.1008	0	0.000827	0	2.40	0	7.8327	0	7.6246	0	2233	0	2135	0	649.4	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	66.67	0	10.7561	0	33.4385	0	25.605	0	66.164	0	196.85	0	72.0	0	17.91	0	0.1800	0	0.001035	0	2.94	0	7.8606	0	7.6579	0	2234	0	2124	0	606.7	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	61.73	0	10.6355	0	33.3265	0	25.538	0	61.262	0	205.89	0	75.1	0	15.65	0	0.2268	0	0.001096	0	3.10	0	7.8906	0	7.6845	0	2228	0	2110	0	561.2	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	56.08	0	10.7283	0	33.1213	0	25.362	0	55.656	0	220.01	0	80.3	0	12.83	0	0.3528	0	0.001304	0	3.64	0	7.9305	0	7.7236	0	2218	0	2086	0	505.5	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	51.85	0	11.8488	0	33.2307	0	25.245	0	51.458	0	232.65	0	87.0	0	11.04	0	0.4500	0	0.001537	0	4.25	0	7.9505	0	7.7589	0	2225	0	2078	0	482.8	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	46.54	0	12.6477	0	33.2065	0	25.074	0	46.189	0	248.58	0	94.5	0	8.90	0	0.5400	0	0.002050	0	5.58	0	7.9808	0	7.7996	0	2224	0	2060	0	447.1	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	41.80	0	13.1594	0	33.1744	0	24.949	0	41.485	0	257.12	0	98.8	0	7.54	0	0.7164	0	0.002417	0	6.54	0	8.0017	0	7.8272	0	2222	0	2047	0	423.7	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	36.79	0	13.6230	0	33.1807	0	24.861	0	36.513	0	262.31	0	101.7	0	6.59	0	0.7956	0	0.003661	0	9.77	0	8.0150	0	7.8468	0	2223	0	2039	0	409.6	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	31.11	0	14.6282	0	33.0877	0	24.579	0	30.877	0	270.93	0	107.1	0	4.63	0	0.8424	0	0.003272	0	8.76	0	8.0514	0	7.8971	0	2217	0	2012	0	371.7	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	26.80	0	17.7151	0	32.8254	0	23.678	0	26.599	0	252.28	0	105.7	0	0.64	0	0.6048	0	0.002909	0	7.82	0	8.0361	0	7.9281	0	2200	0	1983	0	385.7	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	21.98	0	17.9653	0	32.6193	0	23.460	0	21.816	0	243.10	0	102.2	0	0.47	0	0.2736	0	0.001982	0	5.41	0	8.0257	0	7.9214	0	2188	0	1976	0	395.4	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	16.43	0	17.9724	0	32.5867	0	23.433	0	16.307	0	242.21	0	101.8	0	0.38	0	0.2268	0	0.002117	0	5.76	0	8.0249	0	7.9206	0	2186	0	1975	0	396.3	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	11.94	0	17.9739	0	32.5827	0	23.429	0	11.851	0	242.21	0	101.8	0	0.31	0	0.2232	0	0.001983	0	5.41	0	8.0260	0	7.9215	0	2186	0	1975	0	395.4	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0	7.85	0	17.9736	0	32.5853	0	23.431	0	7.792	0	242.25	0	101.8	0	0.30	0	0.2232	0	0.002263	0	6.14	0	8.0240	0	7.9194	0	2187	0	1976	0	397.7	0
5906507	211	C	09/20/2024	10:23	232.568	37.374	0	0																																
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	1599.65	0	2.5689	0	34.5599	0	27.582	0	1581.702	0	47.80	0	14.6	0	42.22	0	0.0072	0	0.000287	0	1.00	0	7.6419	0	7.4048	0	2408	0	2378	0	900.9	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	1500.01	0	2.7175	0	34.5441	0	27.556	0	1483.530	0	41.26	0	12.7	0	42.66	0	0.0108	0	0.000251	0	0.91	0	7.6244	0	7.3879	0	2404	0	2380	0	950.0	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	1399.96	0	2.9089	0	34.5261	0	27.524	0	1384.907	0	35.04	0	10.8	0	42.88	0	0.0072	0	0.000312	0	1.07	0	7.6072	0	7.3716	0	2399	0	2381	0	1001.1	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	1298.79	0	3.1100	0	34.5085	0	27.491	0	1285.133	0	29.85	0	9.2	0	43.24	0	0.0108	0	0.000276	0	0.97	0	7.5937	0	7.3587	0	2393	0	2380	0	1045.3	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	1199.23	0	3.3097	0	34.4947	0	27.461	0	1186.900	0	26.31	0	8.2	0	43.29	0	0.0108	0	0.000301	0	1.04	0	7.5844	0	7.3494	0	2388	0	2378	0	1080.5	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	1099.69	0	3.4262	0	34.4588	0	27.421	0	1088.641	0	17.88	0	5.6	0	43.84	0	0.0108	0	0.000277	0	0.97	0	7.5615	0	7.3272	0	2382	0	2380	0	1152.9	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	998.05	0	3.7451	0	34.4358	0	27.371	0	988.262	0	14.31	0	4.5	0	43.77	0	0.0144	0	0.000277	0	0.97	0	7.5597	0	7.3258	0	2374	0	2372	0	1169.8	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	951.47	0	3.9158	0	34.4325	0	27.351	0	942.243	0	14.34	0	4.5	0	43.57	0	0.0108	0	0.000302	0	1.04	0	7.5574	0	7.3242	0	2371	0	2369	0	1182.0	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	901.15	0	4.0386	0	34.4128	0	27.322	0	892.519	0	12.08	0	3.8	0	43.54	0	0.0144	0	0.000315	0	1.07	0	7.5536	0	7.3205	0	2366	0	2366	0	1198.4	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	851.80	0	4.1589	0	34.3864	0	27.288	0	843.741	0	10.32	0	3.3	0	43.52	0	0.0108	0	0.000278	0	0.98	0	7.5476	0	7.3149	0	2361	0	2362	0	1221.0	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	801.71	0	4.2809	0	34.3508	0	27.247	0	794.220	0	8.75	0	2.8	0	43.34	0	0.0144	0	0.000291	0	1.01	0	7.5418	0	7.3094	0	2355	0	2358	0	1243.1	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	751.67	0	4.5666	0	34.3431	0	27.210	0	744.737	0	8.71	0	2.8	0	42.97	0	0.0108	0	0.000499	0	1.55	0	7.5461	0	7.3149	0	2349	0	2350	0	1236.6	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	701.28	0	4.6518	0	34.3074	0	27.172	0	694.895	0	8.72	0	2.8	0	42.86	0	0.0144	0	0.000292	0	1.01	0	7.5412	0	7.3097	0	2343	0	2346	0	1256.1	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	651.59	0	4.8472	0	34.2800	0	27.128	0	645.735	0	9.49	0	3.1	0	42.42	0	0.0108	0	0.000316	0	1.08	0	7.5405	0	7.3097	0	2336	0	2340	0	1263.3	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	601.62	0	4.9279	0	34.2376	0	27.085	0	596.285	0	12.02	0	3.9	0	42.03	0	0.0144	0	0.000305	0	1.05	0	7.5396	0	7.3080	0	2329	0	2333	0	1270.2	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	551.23	0	5.2249	0	34.2138	0	27.031	0	546.408	0	14.99	0	4.9	0	41.50	0	0.0108	0	0.000330	0	1.11	0	7.5423	0	7.3122	0	2322	0	2324	0	1267.5	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	501.18	0	5.4752	0	34.1894	0	26.982	0	496.856	0	18.10	0	5.9	0	40.75	0	0.0108	0	0.000379	0	1.24	0	7.5468	0	7.3175	0	2315	0	2316	0	1259.2	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	451.68	0	5.8082	0	34.1653	0	26.922	0	447.836	0	22.74	0	7.5	0	39.80	0	0.0144	0	0.000440	0	1.40	0	7.5502	0	7.3227	0	2307	0	2307	0	1254.8	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	401.69	0	5.8806	0	34.0852	0	26.849	0	398.320	0	37.47	0	12.4	0	38.88	0	0.0108	0	0.005894	0	15.58	0	7.5661	0	7.3360	0	2297	0	2292	0	1209.3	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	381.64	0	6.0095	0	34.0834	0	26.831	0	378.456	0	39.46	0	13.1	0	38.53	0	0.0144	0	0.000441	0	1.40	0	7.5721	0	7.3421	0	2295	0	2288	0	1194.8	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	361.42	0	6.1973	0	34.0718	0	26.798	0	358.422	0	44.84	0	14.9	0	37.53	0	0.0144	0	0.000429	0	1.37	0	7.5815	0	7.3521	0	2291	0	2281	0	1170.2	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	350.34	0	6.3457	0	34.0756	0	26.782	0	347.443	0	46.62	0	15.5	0	37.43	0	0.0108	0	0.000442	0	1.40	0	7.5821	0	7.3541	0	2290	0	2279	0	1170.2	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	340.88	0	6.3646	0	34.0628	0	26.770	0	338.069	0	48.53	0	16.2	0	37.11	0	0.0144	0	0.000442	0	1.40	0	7.5880	0	7.3592	0	2288	0	2276	0	1154.1	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	331.22	0	6.4916	0	34.0603	0	26.751	0	328.497	0	50.77	0	17.0	0	36.54	0	0.0108	0	0.000454	0	1.43	0	7.5942	0	7.3660	0	2287	0	2272	0	1138.4	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	321.10	0	6.6870	0	34.0717	0	26.734	0	318.468	0	52.60	0	17.7	0	36.11	0	0.0108	0	0.000454	0	1.43	0	7.5974	0	7.3710	0	2287	0	2270	0	1132.0	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	311.81	0	6.8238	0	34.0728	0	26.716	0	309.261	0	53.58	0	18.1	0	35.60	0	0.0072	0	0.000442	0	1.40	0	7.6027	0	7.3770	0	2286	0	2268	0	1119.5	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	301.54	0	6.9133	0	34.0582	0	26.693	0	299.082	0	58.00	0	19.6	0	34.88	0	0.0108	0	0.000491	0	1.53	0	7.6162	0	7.3899	0	2284	0	2262	0	1084.3	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	291.17	0	7.0070	0	34.0486	0	26.672	0	288.804	0	63.64	0	21.5	0	34.50	0	0.0072	0	0.000504	0	1.56	0	7.6199	0	7.3940	0	2282	0	2258	0	1075.4	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	281.03	0	7.1606	0	34.0498	0	26.652	0	278.753	0	65.27	0	22.2	0	33.99	0	0.0108	0	0.000455	0	1.44	0	7.6285	0	7.4033	0	2281	0	2254	0	1054.7	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	271.05	0	7.2535	0	34.0407	0	26.632	0	268.860	0	69.90	0	23.8	0	33.58	0	0.0072	0	0.000455	0	1.44	0	7.6323	0	7.4076	0	2279	0	2251	0	1045.9	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	261.11	0	7.3457	0	34.0351	0	26.614	0	259.007	0	72.26	0	24.6	0	33.18	0	0.0108	0	0.000443	0	1.41	0	7.6377	0	7.4132	0	2278	0	2248	0	1033.5	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	251.34	0	7.3704	0	34.0198	0	26.599	0	249.321	0	76.25	0	26.0	0	32.49	0	0.0072	0	0.000431	0	1.37	0	7.6534	0	7.4273	0	2276	0	2242	0	995.3	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	241.59	0	7.4025	0	33.9996	0	26.578	0	239.655	0	83.07	0	28.4	0	32.37	0	0.0072	0	0.000407	0	1.31	0	7.6555	0	7.4293	0	2274	0	2239	0	990.2	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	231.22	0	7.4924	0	33.9936	0	26.561	0	229.374	0	84.89	0	29.0	0	32.03	0	0.0072	0	0.000419	0	1.34	0	7.6594	0	7.4335	0	2272	0	2236	0	982.0	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	221.68	0	7.5123	0	33.9723	0	26.541	0	219.915	0	90.48	0	31.0	0	31.54	0	0.0072	0	0.000431	0	1.37	0	7.6726	0	7.4455	0	2270	0	2229	0	950.8	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	211.73	0	7.5829	0	33.9625	0	26.523	0	210.050	0	97.94	0	33.6	0	31.05	0	0.0072	0	0.000456	0	1.44	0	7.6788	0	7.4516	0	2267	0	2225	0	936.9	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	201.39	0	7.8752	0	33.9795	0	26.494	0	199.797	0	97.23	0	33.5	0	30.39	0	0.0072	0	0.000481	0	1.50	0	7.6802	0	7.4563	0	2267	0	2223	0	936.0	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	191.39	0	8.0813	0	33.9618	0	26.450	0	189.880	0	100.63	0	34.9	0	29.75	0	0.0072	0	0.000518	0	1.60	0	7.6924	0	7.4697	0	2265	0	2217	0	909.8	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	181.03	0	8.1831	0	33.9522	0	26.427	0	179.607	0	106.33	0	36.9	0	29.29	0	0.0000	0	0.000579	0	1.76	0	7.6934	0	7.4716	0	2263	0	2215	0	908.5	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	171.59	0	8.3950	0	33.9552	0	26.397	0	170.245	0	104.00	0	36.3	0	29.00	0	0.0036	0	0.000530	0	1.63	0	7.6877	0	7.4689	0	2263	0	2215	0	923.0	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	161.50	0	8.5387	0	33.9349	0	26.359	0	160.238	0	107.08	0	37.5	0	28.76	0	0.0000	0	0.000592	0	1.79	0	7.6943	0	7.4764	0	2261	0	2211	0	908.9	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	151.42	0	8.6087	0	33.8958	0	26.317	0	150.240	0	112.74	0	39.5	0	27.88	0	0.0036	0	0.000592	0	1.79	0	7.7087	0	7.4901	0	2258	0	2203	0	877.6	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	141.38	0	8.8192	0	33.8846	0	26.276	0	140.282	0	117.86	0	41.5	0	26.98	0	0.0072	0	0.000653	0	1.95	0	7.7209	0	7.5037	0	2256	0	2197	0	853.0	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	131.70	0	8.9481	0	33.8478	0	26.227	0	130.680	0	120.47	0	42.5	0	26.55	0	0.0036	0	0.000690	0	2.05	0	7.7242	0	7.5082	0	2254	0	2194	0	846.7	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	121.62	0	9.0102	0	33.8113	0	26.188	0	120.681	0	125.40	0	44.3	0	26.17	0	0.0036	0	0.000824	0	2.40	0	7.7299	0	7.5139	0	2252	0	2190	0	835.4	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	111.91	0	9.1850	0	33.7803	0	26.136	0	111.049	0	135.64	0	48.1	0	26.09	0	0.0108	0	0.000727	0	2.14	0	7.7326	0	7.5184	0	2250	0	2187	0	830.8	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	101.91	0	9.3305	0	33.7142	0	26.061	0	101.128	0	154.42	0	54.9	0	24.80	0	0.0180	0	0.000764	0	2.24	0	7.7598	0	7.5451	0	2247	0	2175	0	777.2	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	96.86	0	9.6108	0	33.6874	0	25.994	0	96.118	0	155.82	0	55.7	0	24.52	0	0.0144	0	0.000618	0	1.86	0	7.7474	0	7.5372	0	2245	0	2176	0	802.6	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	91.94	0	9.4047	0	33.5168	0	25.894	0	91.237	0	155.96	0	55.5	0	22.20	0	0.0216	0	0.000520	0	1.61	0	7.7977	0	7.5809	0	2236	0	2153	0	705.6	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	86.60	0	9.5346	0	33.4155	0	25.794	0	85.939	0	170.91	0	60.9	0	20.15	0	0.0288	0	0.000484	0	1.51	0	7.8228	0	7.6060	0	2232	0	2140	0	662.2	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	81.48	0	9.6450	0	33.3854	0	25.752	0	80.859	0	178.70	0	63.8	0	19.65	0	0.0360	0	0.000582	0	1.77	0	7.8507	0	7.6334	0	2231	0	2130	0	617.7	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	76.56	0	9.6685	0	33.2705	0	25.658	0	75.977	0	190.10	0	67.9	0	17.84	0	0.0324	0	0.000473	0	1.48	0	7.8656	0	7.6476	0	2225	0	2120	0	594.1	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	71.74	0	10.0015	0	33.2426	0	25.581	0	71.195	0	197.53	0	71.0	0	17.23	0	0.0432	0	0.000473	0	1.48	0	7.8777	0	7.6636	0	2223	0	2112	0	576.9	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	66.53	0	10.2139	0	33.2222	0	25.530	0	66.025	0	205.98	0	74.4	0	16.46	0	0.0468	0	0.000473	0	1.48	0	7.8905	0	7.6786	0	2222	0	2106	0	558.9	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	61.78	0	10.4948	0	32.9752	0	25.289	0	61.312	0	223.65	0	81.1	0	12.33	0	0.0972	0	0.000743	0	2.18	0	7.9217	0	7.7121	0	2210	0	2083	0	514.8	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	56.88	0	11.4574	0	33.0188	0	25.153	0	56.450	0	225.24	0	83.4	0	10.52	0	0.1332	0	0.000951	0	2.73	0	7.9571	0	7.7597	0	2212	0	2067	0	471.8	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	51.86	0	11.2379	0	32.5643	0	24.839	0	51.468	0	266.81	0	98.0	0	3.57	0	0.5184	0	0.002221	0	6.03	0	8.0267	0	7.8234	0	2189	0	2021	0	390.5	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	46.54	0	11.2741	0	32.5583	0	24.827	0	46.189	0	272.93	0	100.4	0	3.28	0	0.4716	0	0.003392	0	9.07	0	8.0316	0	7.8285	0	2189	0	2019	0	385.8	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	41.77	0	11.6201	0	32.5482	0	24.757	0	41.456	0	274.49	0	101.7	0	2.60	0	0.5364	0	0.002197	0	5.97	0	8.0514	0	7.8526	0	2188	0	2008	0	366.5	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	36.85	0	13.6863	0	32.5549	0	24.364	0	36.573	0	273.73	0	105.8	0	0.52	0	0.6840	0	0.002162	0	5.88	0	8.0480	0	7.8800	0	2188	0	1995	0	370.9	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	31.85	0	14.6912	0	32.5947	0	24.186	0	31.611	0	266.38	0	105.1	0	0.72	0	0.6984	0	0.003627	0	9.68	0	8.0441	0	7.8910	0	2189	0	1991	0	375.5	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	26.95	0	15.4272	0	32.5757	0	24.012	0	26.748	0	259.20	0	103.7	0	0.29	0	0.6264	0	0.004445	0	11.81	0	8.0475	0	7.9052	0	2187	0	1983	0	372.2	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	21.68	0	15.5768	0	32.5715	0	23.976	0	21.518	0	256.38	0	102.9	0	0.31	0	0.6876	0	0.006056	0	16.00	0	8.0468	0	7.9066	0	2187	0	1982	0	373.1	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	16.08	0	15.5970	0	32.5694	0	23.970	0	15.960	0	255.76	0	102.7	0	0.33	0	0.6120	0	0.004238	0	11.27	0	8.0468	0	7.9066	0	2187	0	1983	0	373.4	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	11.73	0	15.6528	0	32.5679	0	23.956	0	11.643	0	255.46	0	102.7	0	0.42	0	0.5472	0	0.004567	0	12.13	0	8.0454	0	7.9059	0	2187	0	1983	0	375.0	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0	7.88	0	15.8069	0	32.5605	0	23.916	0	7.821	0	254.37	0	102.6	0	0.36	0	0.4140	4	0.004372	0	11.62	0	8.0450	0	7.9078	0	2187	0	1982	0	375.5	0
5906507	212	C	09/25/2024	17:07	232.279	37.374	0	0																																
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	1598.95	0	2.5665	0	34.5604	0	27.582	0	1581.016	0	48.64	0	14.9	0	42.42	0	0.0072	0	0.000250	0	0.90	0	7.6431	0	7.4058	0	2408	0	2378	0	898.3	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	1499.77	0	2.7312	0	34.5430	0	27.554	0	1483.296	0	40.85	0	12.5	0	42.76	0	0.0072	0	0.000251	0	0.91	0	7.6248	0	7.3883	0	2404	0	2380	0	949.3	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	1400.43	0	2.9035	0	34.5260	0	27.524	0	1385.373	0	35.15	0	10.8	0	42.99	0	0.0108	0	0.000263	0	0.94	0	7.6075	0	7.3718	0	2399	0	2381	0	1000.4	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	1299.17	0	3.1534	0	34.5039	0	27.484	0	1285.510	0	28.95	0	9.0	0	43.38	0	0.0108	0	0.000276	0	0.97	0	7.5909	0	7.3569	0	2392	0	2379	0	1052.1	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	1199.77	0	3.3574	0	34.4913	0	27.454	0	1187.435	0	25.46	0	7.9	0	43.51	0	0.0144	0	0.000289	0	1.00	0	7.5821	0	7.3480	0	2387	0	2377	0	1086.2	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	1099.62	0	3.5408	0	34.4647	0	27.414	0	1088.574	0	20.39	0	6.4	0	43.73	0	0.0144	0	0.000277	0	0.97	0	7.5692	0	7.3354	0	2381	0	2375	0	1131.8	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	999.25	0	3.6799	0	34.4193	0	27.364	0	989.449	0	12.55	0	3.9	0	44.01	0	0.0108	0	0.000265	0	0.94	0	7.5500	0	7.3166	0	2373	0	2374	0	1196.4	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	951.35	0	3.9506	0	34.4287	0	27.344	0	942.127	0	13.75	0	4.3	0	43.71	0	0.0108	0	0.000290	0	1.01	0	7.5427	0	7.3118	0	2369	0	2372	0	1224.4	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	901.19	0	4.0716	0	34.4062	0	27.314	0	892.560	0	11.73	0	3.7	0	43.60	0	0.0180	0	0.000290	0	1.01	0	7.5371	0	7.3065	0	2365	0	2369	0	1246.6	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	850.99	0	4.1858	0	34.3822	0	27.282	0	842.942	0	10.07	0	3.2	0	43.59	0	0.0108	0	0.000278	0	0.98	0	7.5328	0	7.3022	0	2360	0	2366	0	1265.3	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	801.74	0	4.3667	0	34.3585	0	27.244	0	794.251	0	9.06	0	2.9	0	43.26	0	0.0108	0	0.000291	0	1.01	0	7.5301	0	7.3002	0	2354	0	2361	0	1279.1	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	751.15	0	4.5032	0	34.3303	0	27.206	0	744.224	0	8.54	0	2.7	0	43.25	0	0.0108	0	0.000267	0	0.95	0	7.5276	0	7.2979	0	2348	0	2356	0	1292.1	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	701.80	0	4.6251	0	34.2825	0	27.155	0	695.411	0	9.23	0	3.0	0	42.90	0	0.0144	0	0.000279	0	0.98	0	7.5222	0	7.2927	0	2340	0	2350	0	1313.2	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	651.08	0	4.8249	0	34.2535	0	27.109	0	645.231	0	10.75	0	3.5	0	42.47	0	0.0108	0	0.000353	0	1.17	0	7.5224	0	7.2935	0	2333	0	2342	0	1317.9	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	601.25	0	5.0302	0	34.2397	0	27.075	0	595.920	0	12.02	0	3.9	0	42.02	0	0.0108	0	0.000317	0	1.08	0	7.5264	0	7.2977	0	2328	0	2336	0	1311.2	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	551.70	0	5.3540	0	34.2156	0	27.018	0	546.874	0	14.46	0	4.7	0	41.14	0	0.0144	0	0.000318	0	1.08	0	7.5287	0	7.3019	0	2320	0	2326	0	1309.7	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	501.08	0	5.6711	0	34.1855	0	26.955	0	496.758	0	18.61	0	6.1	0	40.26	0	0.0144	0	0.000355	0	1.18	0	7.5330	0	7.3076	0	2312	0	2316	0	1301.9	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	451.49	0	5.7702	0	34.1368	0	26.904	0	447.649	0	28.73	0	9.5	0	39.79	0	0.0108	0	0.000392	0	1.27	0	7.5406	0	7.3138	0	2305	0	2307	0	1282.2	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	401.28	0	6.2063	0	34.0897	0	26.812	0	397.914	0	40.59	0	13.5	0	37.96	0	0.0072	0	0.000807	0	2.35	0	7.5618	0	7.3362	0	2294	0	2289	0	1223.1	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	381.92	0	6.5005	0	34.0939	0	26.777	0	378.734	0	42.69	0	14.3	0	37.00	0	0.0108	0	0.000454	0	1.43	0	7.5675	0	7.3441	0	2291	0	2283	0	1209.9	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	361.72	0	6.6026	0	34.0703	0	26.745	0	358.720	0	50.29	0	16.9	0	36.53	0	0.0108	0	0.000418	0	1.34	0	7.5767	0	7.3530	0	2287	0	2277	0	1184.6	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	350.79	0	6.6593	0	34.0626	0	26.731	0	347.890	0	52.62	0	17.7	0	35.99	0	0.0036	0	0.000430	0	1.37	0	7.5858	0	7.3614	0	2286	0	2273	0	1160.0	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	341.57	0	6.7922	0	34.0608	0	26.712	0	338.754	0	55.04	0	18.5	0	35.61	0	0.0072	0	0.000418	0	1.34	0	7.5929	0	7.3690	0	2285	0	2269	0	1141.8	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	331.03	0	6.8565	0	34.0506	0	26.695	0	328.309	0	59.92	0	20.2	0	35.17	0	0.0072	0	0.000381	0	1.24	0	7.5995	0	7.3754	0	2284	0	2266	0	1124.7	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	321.30	0	6.9446	0	34.0483	0	26.681	0	318.666	0	63.11	0	21.3	0	34.73	0	0.0108	0	0.000394	0	1.28	0	7.6033	0	7.3795	0	2283	0	2264	0	1115.9	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	311.51	0	7.0581	0	34.0374	0	26.657	0	308.964	0	66.93	0	22.7	0	34.00	0	0.0072	0	0.000370	0	1.21	0	7.6209	0	7.3963	0	2282	0	2257	0	1070.8	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	301.60	0	7.0971	0	34.0081	0	26.628	0	299.142	0	76.07	0	25.8	0	33.42	0	0.0072	0	0.000309	0	1.06	0	7.6321	0	7.4065	0	2279	0	2251	0	1042.3	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	291.53	0	7.1161	0	33.9780	0	26.602	0	289.161	0	84.89	0	28.8	0	32.79	0	0.0036	0	0.000345	0	1.15	0	7.6430	0	7.4162	0	2276	0	2245	0	1014.8	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	281.75	0	7.3362	0	33.9938	0	26.583	0	279.467	0	87.49	0	29.8	0	32.48	0	0.0072	0	0.000382	0	1.25	0	7.6410	0	7.4169	0	2275	0	2244	0	1021.9	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	271.65	0	7.4499	0	33.9946	0	26.568	0	269.456	0	87.18	0	29.8	0	32.06	0	0.0108	0	0.000395	0	1.28	0	7.6468	0	7.4232	0	2275	0	2242	0	1008.9	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	261.13	0	7.6951	0	34.0157	0	26.549	0	259.027	0	87.29	0	30.0	0	31.88	0	0.0036	0	0.000407	0	1.31	0	7.6401	0	7.4199	0	2275	0	2243	0	1028.3	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	251.66	0	7.8336	0	34.0180	0	26.531	0	249.639	0	85.12	0	29.3	0	31.29	0	0.0072	0	0.000505	0	1.57	0	7.6486	0	7.4290	0	2275	0	2240	0	1009.2	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	241.77	0	7.9036	0	34.0158	0	26.519	0	239.834	0	87.13	0	30.1	0	31.00	0	0.0072	0	0.000444	0	1.41	0	7.6531	0	7.4336	0	2274	0	2238	0	998.9	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	231.36	0	7.9849	0	34.0068	0	26.500	0	229.513	0	90.86	0	31.4	0	30.63	0	0.0036	0	0.000493	0	1.54	0	7.6581	0	7.4388	0	2272	0	2234	0	987.7	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	221.42	0	8.1085	0	33.9954	0	26.472	0	219.658	0	94.62	0	32.8	0	30.02	0	0.0072	0	0.000518	0	1.60	0	7.6685	0	7.4495	0	2270	0	2229	0	963.6	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	211.35	0	8.2147	0	33.9850	0	26.448	0	209.673	0	98.35	0	34.2	0	29.49	0	0.0000	0	0.000506	0	1.57	0	7.6774	0	7.4586	0	2268	0	2224	0	943.7	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	200.97	0	8.4299	0	33.9727	0	26.406	0	199.381	0	103.06	0	36.0	0	28.78	0	0.0036	0	0.000640	0	1.92	0	7.6812	0	7.4645	0	2266	0	2220	0	936.2	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	191.92	0	8.5397	0	33.9632	0	26.382	0	190.406	0	104.30	0	36.5	0	28.48	0	0.0000	0	0.000494	0	1.54	0	7.6844	0	7.4685	0	2265	0	2217	0	929.8	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	181.74	0	8.7205	0	33.9395	0	26.335	0	180.311	0	107.42	0	37.8	0	27.92	0	0.0036	0	0.000519	0	1.60	0	7.6895	0	7.4751	0	2263	0	2213	0	919.5	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	171.69	0	8.8284	0	33.9131	0	26.297	0	170.344	0	111.23	0	39.2	0	27.46	0	0.0036	0	0.000531	0	1.63	0	7.6965	0	7.4827	0	2260	0	2208	0	904.3	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	161.90	0	8.9468	0	33.8785	0	26.251	0	160.635	0	114.12	0	40.3	0	26.85	0	0.0036	0	0.000531	0	1.63	0	7.7033	0	7.4901	0	2257	0	2203	0	889.7	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	151.75	0	9.0205	0	33.8334	0	26.204	0	150.568	0	120.99	0	42.8	0	26.21	0	0.0036	0	0.000519	0	1.60	0	7.7202	0	7.5062	0	2254	0	2194	0	853.5	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	141.37	0	9.1921	0	33.7365	0	26.101	0	140.272	0	133.38	0	47.3	0	24.55	0	0.0072	0	0.001276	0	3.57	0	7.7382	0	7.5247	0	2248	0	2183	0	816.2	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	131.70	0	9.3235	0	33.7029	0	26.053	0	130.680	0	141.21	0	50.2	0	25.01	0	0.0108	0	0.000593	0	1.80	0	7.7102	0	7.5004	0	2246	0	2189	0	875.6	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	121.59	0	9.7497	0	33.7653	0	26.032	0	120.652	0	138.06	0	49.6	0	25.93	0	0.0072	0	0.000740	0	2.18	0	7.6956	8	7.4923	8	2249	0	2194	8	911.4	8
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	111.92	0	10.1091	0	33.6464	0	25.879	0	111.059	0	151.44	0	54.7	0	23.70	0	0.0144	0	0.000802	0	2.34	0	7.7421	0	7.5397	0	2242	0	2173	0	812.7	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	101.41	0	10.0622	0	33.5382	0	25.802	0	100.632	0	169.14	0	61.0	0	22.01	0	0.0252	0	0.000765	0	2.24	0	7.7864	0	7.5799	0	2237	0	2154	0	727.1	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	96.56	0	10.2386	0	33.5084	0	25.749	0	95.821	0	175.56	0	63.6	0	20.48	0	0.0288	0	0.000766	0	2.24	0	7.7993	0	7.5941	0	2236	0	2148	0	704.6	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	91.89	0	11.0991	0	33.5884	0	25.661	0	91.187	0	178.49	0	65.9	0	18.95	0	0.0612	0	0.000742	0	2.18	0	7.8269	0	7.6318	0	2239	0	2138	0	660.7	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	86.73	0	10.5758	0	33.2485	0	25.488	0	86.068	0	208.91	0	76.1	0	16.00	0	0.0792	0	0.000681	0	2.02	0	7.8713	0	7.6663	0	2223	0	2111	0	586.4	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	81.48	0	10.5137	0	33.0435	0	25.339	0	80.859	0	220.00	0	79.9	0	13.43	0	0.1188	0	0.000694	0	2.06	0	7.9012	0	7.6936	0	2212	0	2092	0	541.7	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	76.57	0	10.2920	0	32.9125	0	25.275	0	75.987	0	223.22	0	80.6	0	12.60	0	0.0972	0	0.000547	0	1.68	0	7.9119	0	7.7005	0	2206	0	2083	0	525.8	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	71.49	0	10.2557	0	32.8546	0	25.236	0	70.947	0	226.13	0	81.5	0	12.21	0	0.0900	0	0.000523	0	1.61	0	7.9267	0	7.7138	0	2202	0	2076	0	505.9	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	66.91	0	10.5818	0	32.8064	0	25.143	0	66.402	0	233.49	0	84.8	0	9.98	0	0.1224	0	0.001060	0	3.01	0	7.9385	0	7.7297	0	2200	0	2068	0	491.2	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	61.94	0	10.6424	0	32.7488	0	25.087	0	61.471	0	237.26	0	86.2	0	8.86	0	0.1404	0	0.000548	0	1.68	0	7.9515	0	7.7428	0	2198	0	2061	0	475.1	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	56.64	0	10.8588	0	32.7463	0	25.047	0	56.212	0	240.75	0	87.9	0	7.99	0	0.1692	0	0.000646	0	1.93	0	7.9633	0	7.7571	0	2198	0	2056	0	461.4	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	51.89	0	12.0832	0	32.9070	0	24.950	0	51.498	0	244.04	0	91.5	0	6.63	0	0.2484	0	0.001306	0	3.65	0	8.0031	0	7.8131	0	2207	0	2040	0	418.5	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	46.72	0	12.9433	0	32.7757	0	24.683	0	46.368	0	257.85	0	98.3	0	4.53	0	0.5040	0	0.002307	0	6.25	0	8.0304	0	7.8521	0	2199	0	2017	0	389.3	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	41.49	0	14.7593	0	32.6388	0	24.206	0	41.178	0	258.44	0	102.1	0	0.09	0	0.8784	0	0.005286	0	14.00	0	8.0356	0	7.8841	0	2191	0	1996	0	383.9	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	36.87	0	15.0168	0	32.6236	0	24.139	0	36.593	0	259.42	0	103.0	0	1.34	0	0.7380	0	0.003981	0	10.60	0	8.0419	0	7.8939	0	2190	0	1991	0	377.7	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	31.93	0	15.8994	0	32.5590	0	23.895	0	31.690	0	255.50	0	103.2	0	0.32	0	0.4860	0	0.002616	0	7.05	0	8.0317	0	7.8969	0	2186	0	1986	0	388.1	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	26.87	0	16.1120	0	32.5252	0	23.821	0	26.669	0	253.73	0	102.9	0	0.48	0	0.2628	0	0.002677	0	7.21	0	8.0296	0	7.8979	0	2184	0	1984	0	390.2	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	21.80	0	16.1534	0	32.5207	0	23.808	0	21.637	0	253.08	0	102.7	0	0.37	0	0.2124	4	0.003348	0	8.96	0	8.0290	0	7.8977	0	2184	0	1984	0	391.1	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	16.63	0	16.1794	0	32.5166	0	23.799	0	16.506	0	253.01	0	102.7	0	0.37	0	0.2124	4	0.002726	0	7.34	0	8.0265	0	7.8954	0	2184	0	1985	0	394.0	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	11.55	0	16.1794	0	32.5165	0	23.799	0	11.464	0	253.06	0	102.7	0	0.41	0	0.2124	4	0.003482	0	9.31	0	8.0272	0	7.8960	0	2184	0	1985	0	393.5	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0	7.61	0	16.1746	0	32.5174	0	23.801	0	7.553	0	253.20	0	102.8	0	0.40	0	0.2124	4	0.003702	0	9.88	0	8.0263	0	7.8949	0	2184	0	1986	0	394.7	0
5906507	213	C	10/01/2024	00:37	231.927	37.353	0	0																																
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	1599.72	0	2.6075	0	34.5551	0	27.575	0	1581.777	0	46.67	0	14.3	0	42.30	0	0.0108	0	0.000421	0	1.35	0	7.6378	0	7.4017	0	2407	0	2378	0	909.4	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	1499.96	0	2.7701	0	34.5392	0	27.547	0	1483.485	0	39.46	0	12.1	0	42.71	0	0.0108	0	0.000239	0	0.87	0	7.6204	0	7.3850	0	2402	0	2380	0	959.0	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	1398.93	0	2.9201	0	34.5237	0	27.521	0	1383.896	0	34.69	0	10.7	0	43.13	0	0.0108	0	0.000251	0	0.91	0	7.6050	0	7.3699	0	2398	0	2381	0	1006.1	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	1298.21	0	3.1020	0	34.5065	0	27.490	0	1284.565	0	29.64	0	9.2	0	43.27	0	0.0108	0	0.000252	0	0.91	0	7.5924	0	7.3574	0	2393	0	2380	0	1048.4	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	1200.28	0	3.3313	0	34.4835	0	27.450	0	1187.940	0	23.90	0	7.4	0	43.52	0	0.0108	0	0.000252	0	0.91	0	7.5773	0	7.3435	0	2387	0	2378	0	1098.3	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	1099.91	0	3.5781	0	34.4616	0	27.408	0	1088.862	0	19.92	0	6.2	0	43.69	0	0.0072	0	0.000265	0	0.94	0	7.5692	0	7.3359	0	2380	0	2374	0	1131.2	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	999.15	0	3.8179	0	34.4211	0	27.352	0	989.352	0	13.45	0	4.2	0	43.79	0	0.0108	0	0.000265	0	0.94	0	7.5534	0	7.3213	0	2371	0	2370	0	1186.5	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	951.72	0	3.8741	0	34.3933	0	27.324	0	942.494	0	10.13	0	3.2	0	43.88	0	0.0108	0	0.000278	0	0.98	0	7.5490	0	7.3163	0	2367	0	2368	0	1203.9	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	901.23	0	4.1552	0	34.3978	0	27.298	0	892.601	0	10.90	0	3.5	0	43.52	0	0.0144	0	0.000278	0	0.98	0	7.5511	0	7.3198	0	2362	0	2362	0	1204.5	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	851.39	0	4.2737	0	34.3673	0	27.261	0	843.338	0	9.23	0	2.9	0	43.51	0	0.0144	0	0.000303	0	1.04	0	7.5468	0	7.3156	0	2357	0	2358	0	1222.0	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	801.59	0	4.5294	0	34.3490	0	27.219	0	794.104	0	8.75	0	2.8	0	43.06	0	0.0180	0	0.000340	0	1.14	0	7.5470	0	7.3171	0	2350	0	2351	0	1227.3	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	751.06	0	4.6425	0	34.3146	0	27.179	0	744.136	0	8.55	0	2.7	0	42.77	0	0.0144	0	0.000292	0	1.01	0	7.5420	0	7.3122	0	2344	0	2347	0	1246.9	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	701.39	0	4.7251	0	34.2654	0	27.130	0	695.006	0	9.84	0	3.2	0	42.68	0	0.0108	0	0.000280	0	0.98	0	7.5377	0	7.3077	0	2337	0	2341	0	1263.7	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	651.61	0	4.9889	0	34.2387	0	27.079	0	645.757	0	11.92	0	3.9	0	42.06	0	0.0108	0	0.000463	0	1.46	0	7.5412	0	7.3121	0	2329	0	2332	0	1258.3	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	601.58	0	5.2754	0	34.2288	0	27.038	0	596.248	0	13.16	0	4.3	0	41.46	0	0.0072	0	0.000366	0	1.21	0	7.5440	0	7.3163	0	2323	0	2324	0	1256.0	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	551.32	0	5.5189	0	34.1981	0	26.984	0	546.499	0	17.01	0	5.6	0	40.81	0	0.0108	0	0.000586	0	1.78	0	7.5481	0	7.3210	0	2316	0	2315	0	1248.9	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	501.61	0	5.5594	0	34.1364	0	26.930	0	497.283	0	25.20	0	8.3	0	40.29	0	0.0108	0	0.000428	0	1.37	0	7.5556	0	7.3263	0	2307	0	2305	0	1229.4	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	451.12	0	5.7471	0	34.0805	0	26.862	0	447.283	0	39.13	0	12.9	0	39.17	0	0.0108	0	0.000367	0	1.21	0	7.5691	0	7.3388	0	2298	0	2292	0	1193.6	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	401.42	0	6.3437	0	34.0798	0	26.786	0	398.053	0	44.06	0	14.7	0	37.38	0	0.0108	0	0.000441	0	1.40	0	7.5837	0	7.3574	0	2291	0	2279	0	1159.3	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	381.32	0	6.5040	0	34.0794	0	26.765	0	378.140	0	46.52	0	15.6	0	36.91	0	0.0072	0	0.000381	0	1.24	0	7.5878	0	7.3623	0	2289	0	2276	0	1150.9	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	361.86	0	6.6710	0	34.0644	0	26.731	0	358.859	0	51.99	0	17.5	0	36.10	0	0.0072	0	0.000393	0	1.28	0	7.6000	0	7.3746	0	2286	0	2269	0	1119.3	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	351.20	0	6.7517	0	34.0631	0	26.719	0	348.297	0	55.03	0	18.5	0	35.88	0	0.0072	0	0.000406	0	1.31	0	7.6049	0	7.3796	0	2285	0	2266	0	1107.4	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	341.44	0	6.8453	0	34.0583	0	26.703	0	338.625	0	57.71	0	19.5	0	35.32	0	0.0072	0	0.000418	0	1.34	0	7.6104	0	7.3853	0	2284	0	2263	0	1094.0	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	331.55	0	6.9504	0	34.0546	0	26.685	0	328.825	0	60.86	0	20.6	0	34.85	0	0.0072	0	0.000443	0	1.40	0	7.6183	0	7.3933	0	2283	0	2260	0	1074.8	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	321.84	0	7.0700	0	34.0540	0	26.668	0	319.202	0	63.37	0	21.5	0	34.36	0	0.0108	0	0.000565	0	1.72	0	7.6229	0	7.3987	0	2283	0	2257	0	1064.3	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	311.44	0	7.2018	0	34.0437	0	26.642	0	308.895	0	67.40	0	22.9	0	33.89	0	0.0036	0	0.000394	0	1.28	0	7.6327	0	7.4088	0	2281	0	2253	0	1040.7	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	301.48	0	7.3318	0	34.0433	0	26.623	0	299.024	0	70.05	0	23.9	0	33.44	0	0.0072	0	0.000480	0	1.50	0	7.6363	0	7.4132	0	2281	0	2251	0	1033.5	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	291.34	0	7.4584	0	34.0326	0	26.597	0	288.973	0	73.69	0	25.2	0	32.79	0	0.0072	0	0.000480	0	1.50	0	7.6475	0	7.4246	0	2279	0	2245	0	1006.4	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	281.54	0	7.5836	0	34.0347	0	26.581	0	279.260	0	76.92	0	26.4	0	32.43	0	0.0072	0	0.000431	0	1.37	0	7.6495	0	7.4277	0	2278	0	2243	0	1002.9	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	271.39	0	7.6679	0	34.0236	0	26.560	0	269.198	0	80.27	0	27.6	0	31.75	0	0.0072	0	0.000419	0	1.34	0	7.6667	0	7.4439	0	2277	0	2237	0	962.6	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	261.83	0	7.7395	0	33.9962	0	26.528	0	259.722	0	90.12	0	31.0	0	31.18	0	0.0036	0	0.000419	0	1.34	0	7.6776	0	7.4544	0	2274	0	2231	0	937.6	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	251.21	0	7.9377	0	33.9935	0	26.497	0	249.193	0	94.67	0	32.7	0	30.31	0	0.0072	0	0.000432	0	1.38	0	7.6853	0	7.4636	0	2273	0	2227	0	921.8	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	241.82	0	7.9958	0	33.9843	0	26.481	0	239.884	0	97.94	0	33.9	0	29.88	0	0.0000	0	0.000469	0	1.47	0	7.6974	0	7.4749	0	2271	0	2221	0	895.5	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	231.86	0	8.1248	0	33.9749	0	26.454	0	230.010	0	102.81	0	35.7	0	29.34	0	0.0036	0	0.000444	0	1.41	0	7.7015	0	7.4800	0	2269	0	2218	0	887.2	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	221.70	0	8.2888	0	33.9645	0	26.421	0	219.936	0	105.74	0	36.8	0	28.95	0	0.0072	0	0.000542	0	1.66	0	7.7028	0	7.4830	0	2267	0	2215	0	885.5	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	211.26	0	8.4929	0	33.9572	0	26.384	0	209.584	0	106.90	0	37.4	0	28.29	0	0.0000	0	0.000555	0	1.70	0	7.7063	0	7.4885	0	2266	0	2212	0	879.3	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	201.37	0	8.6217	0	33.9379	0	26.349	0	199.778	0	108.47	0	38.0	0	27.90	0	0.0000	0	0.000604	0	1.82	0	7.7158	0	7.4985	0	2264	0	2207	0	859.8	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	191.59	0	8.7892	0	33.9048	0	26.297	0	190.079	0	116.14	0	40.9	0	26.93	0	0.0036	0	0.000543	0	1.67	0	7.7270	0	7.5107	0	2261	0	2200	0	836.9	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	181.47	0	9.1894	0	33.9077	0	26.236	0	180.044	0	110.79	0	39.3	0	27.76	0	0.0036	0	0.000519	0	1.60	0	7.6740	0	7.4672	0	2261	0	2214	0	956.4	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	171.42	0	9.3707	0	33.9166	0	26.214	0	170.077	0	100.18	0	35.7	0	27.99	0	-0.0036	0	0.000471	0	1.48	0	7.6657	0	7.4617	0	2261	0	2216	0	978.1	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	161.45	0	9.4893	0	33.9047	0	26.185	0	160.189	0	96.98	0	34.7	0	27.73	0	0.0036	0	0.000483	0	1.51	0	7.6709	0	7.4676	0	2259	0	2212	0	966.9	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	151.81	0	9.8067	0	33.8762	0	26.110	0	150.628	0	99.53	0	35.8	0	27.61	0	0.0000	0	0.000447	0	1.42	0	7.6623	0	7.4635	0	2256	0	2211	0	988.9	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	141.63	0	9.7979	0	33.7569	0	26.018	0	140.530	0	122.83	0	44.1	0	25.75	0	0.0072	0	0.000533	0	1.64	0	7.7091	0	7.5061	0	2249	0	2190	0	879.7	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	131.93	0	9.7442	0	33.5732	0	25.883	0	130.909	0	157.89	0	56.6	0	22.68	0	0.0108	0	0.000521	0	1.61	0	7.7844	0	7.5747	0	2238	0	2157	0	727.5	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	121.93	0	9.5229	0	33.4736	0	25.842	0	120.989	0	170.67	0	60.8	0	20.69	0	0.0108	0	0.000496	0	1.54	0	7.8293	0	7.6131	0	2233	0	2139	0	649.1	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	111.62	0	9.7740	0	33.2971	0	25.662	0	110.761	0	193.84	0	69.4	0	18.48	0	0.0108	0	0.000363	0	1.20	0	7.8619	0	7.6469	0	2224	0	2119	0	597.2	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	101.75	0	9.9033	0	32.9770	0	25.391	0	100.970	0	216.65	0	77.6	0	13.72	0	0.0504	0	0.000437	0	1.39	0	7.9193	0	7.7027	0	2208	0	2084	0	514.0	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	97.00	0	10.6143	0	32.9704	0	25.265	0	96.257	0	223.41	0	81.2	0	13.28	0	0.0360	0	0.000511	0	1.58	0	7.9228	0	7.7161	0	2207	0	2079	0	510.7	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	91.28	0	10.8769	0	32.9140	0	25.176	0	90.582	0	226.46	0	82.8	0	11.85	0	0.0468	0	0.000487	0	1.52	0	7.9411	0	7.7372	0	2204	0	2068	0	487.4	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	86.40	0	10.9313	0	32.8978	0	25.153	0	85.741	0	229.52	0	84.0	0	11.51	0	0.0648	0	0.000390	0	1.27	0	7.9463	0	7.7428	0	2204	0	2066	0	481.3	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	81.14	0	11.0317	0	32.8915	0	25.130	0	80.522	0	231.50	0	84.9	0	11.18	0	0.0720	0	0.000561	0	1.71	0	7.9577	0	7.7550	0	2204	0	2061	0	467.6	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	76.49	0	11.1521	0	32.8461	0	25.074	0	75.908	0	234.00	0	86.0	0	10.28	0	0.1008	0	0.000585	0	1.77	0	7.9596	0	7.7584	0	2201	0	2058	0	465.5	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	71.81	0	11.2889	0	32.7927	0	25.008	0	71.264	0	238.02	0	87.7	0	9.29	0	0.1152	0	0.000500	0	1.55	0	7.9619	0	7.7624	0	2199	0	2054	0	462.7	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	66.76	0	11.5974	0	32.7139	0	24.890	0	66.254	0	242.16	0	89.8	0	7.39	0	0.1908	0	0.000647	0	1.94	0	7.9790	0	7.7832	0	2195	0	2042	0	442.6	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	61.69	0	11.5113	0	32.6158	0	24.830	0	61.223	0	247.53	0	91.5	0	4.66	0	0.2772	0	0.000733	0	2.16	0	8.0144	0	7.8160	0	2190	0	2025	0	403.1	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	56.83	0	11.7465	0	32.5517	0	24.737	0	56.400	0	259.54	0	96.4	0	2.04	0	0.3960	0	0.000806	0	2.35	0	8.0355	0	7.8397	0	2187	0	2013	0	381.4	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	51.90	0	12.4609	0	32.5103	0	24.571	0	51.508	0	269.16	0	101.4	0	0.70	0	0.6012	0	0.001124	0	3.18	0	8.0532	0	7.8673	0	2185	0	1999	0	364.2	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	46.83	0	13.7011	0	32.5093	0	24.326	0	46.477	0	271.12	0	104.8	0	0.24	0	0.7164	0	0.001577	0	4.35	0	8.0537	0	7.8861	0	2185	0	1990	0	364.4	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	41.75	0	15.0547	0	32.5233	0	24.054	0	41.436	0	264.08	0	104.9	0	0.30	0	0.7128	0	0.003493	0	9.34	0	8.0515	0	7.9041	0	2184	0	1982	0	367.1	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	36.51	0	15.4825	0	32.5366	0	23.971	0	36.236	0	257.97	0	103.3	0	0.44	0	0.4572	0	0.001798	0	4.93	0	8.0506	0	7.9094	0	2185	0	1979	0	368.3	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	31.92	0	15.9906	0	32.6440	0	23.940	0	31.681	0	255.13	0	103.3	0	0.33	0	0.3996	0	0.001725	0	4.74	0	8.0523	0	7.9184	0	2191	0	1980	0	367.6	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	26.95	0	16.0752	0	32.6317	0	23.911	0	26.748	0	254.07	0	103.0	0	0.15	0	0.3888	0	0.001981	0	5.40	0	8.0458	0	7.9132	0	2190	0	1982	0	374.2	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	21.86	0	15.9899	0	32.5371	0	23.858	0	21.697	0	254.47	0	102.9	0	0.29	0	0.1728	0	0.001640	0	4.52	0	8.0445	0	7.9104	0	2185	0	1979	0	375.1	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	16.40	0	16.4888	0	32.6190	0	23.807	0	16.278	0	251.62	0	102.8	0	0.38	0	0.2376	0	0.001713	0	4.71	0	8.0443	0	7.9175	0	2189	0	1979	0	376.1	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	11.47	0	16.4985	0	32.6184	0	23.805	0	11.385	0	251.44	0	102.8	0	0.30	0	0.2304	0	0.001359	0	3.79	0	8.0435	0	7.9167	0	2189	0	1980	0	377.2	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0	7.70	0	17.1207	0	32.6657	0	23.696	0	7.643	0	247.71	0	102.5	0	0.41	0	0.2556	0	0.001286	0	3.60	0	8.0384	0	7.9209	0	2192	0	1980	0	382.9	0
5906507	214	C	10/06/2024	07:54	231.581	37.336	0	0																																
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	1599.72	0	2.5589	0	34.5485	0	27.573	0	1581.770	0	41.78	0	12.8	0	42.67	0	0.0072	0	0.000251	0	0.90	0	7.6244	0	7.3895	0	2407	0	2383	0	939.2	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	1499.92	0	2.7646	0	34.5370	0	27.546	0	1483.440	0	38.88	0	11.9	0	42.71	0	0.0108	0	0.000227	0	0.84	0	7.6184	0	7.3832	0	2402	0	2380	0	963.4	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	1399.55	0	2.9282	0	34.5167	0	27.515	0	1384.501	0	31.87	0	9.8	0	43.33	0	0.0108	0	0.000288	0	1.00	0	7.5967	0	7.3627	0	2397	0	2383	0	1026.2	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	1300.18	0	3.1026	0	34.5069	0	27.491	0	1286.503	0	29.82	0	9.2	0	43.31	0	0.0072	0	0.000264	0	0.94	0	7.5924	0	7.3575	0	2393	0	2380	0	1048.0	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	1199.52	0	3.3038	0	34.4861	0	27.455	0	1187.185	0	24.26	0	7.5	0	43.52	0	0.0108	0	0.000252	0	0.91	0	7.5788	0	7.3445	0	2387	0	2379	0	1094.3	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	1099.72	0	3.5138	0	34.4667	0	27.419	0	1088.670	0	20.33	0	6.4	0	43.59	0	0.0108	0	0.000253	0	0.91	0	7.5708	0	7.3364	0	2381	0	2376	0	1127.1	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	999.76	0	3.7840	0	34.4272	0	27.360	0	989.950	0	14.35	0	4.5	0	43.86	0	0.0108	0	0.000326	0	1.10	0	7.5559	0	7.3231	0	2372	0	2371	0	1179.2	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	951.00	0	4.0247	0	34.4166	0	27.327	0	941.778	0	11.64	0	3.7	0	43.57	0	0.0108	0	0.000278	0	0.98	0	7.5503	0	7.3193	0	2367	0	2367	0	1201.2	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	901.28	0	4.1337	0	34.3972	0	27.300	0	892.646	0	10.91	0	3.5	0	43.48	0	0.0144	0	0.000278	0	0.98	0	7.5437	0	7.3130	0	2363	0	2365	0	1226.1	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	851.91	0	4.2036	0	34.3784	0	27.277	0	843.849	0	9.76	0	3.1	0	43.50	0	0.0108	0	0.000327	0	1.10	0	7.5431	0	7.3115	0	2359	0	2362	0	1233.4	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	801.27	0	4.3674	0	34.3525	0	27.239	0	793.784	0	8.94	0	2.9	0	43.36	0	0.0108	0	0.000291	0	1.01	0	7.5415	0	7.3103	0	2353	0	2357	0	1243.5	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	751.45	0	4.4264	0	34.3169	0	27.204	0	744.518	0	8.47	0	2.7	0	43.24	0	0.0108	0	0.000267	0	0.95	0	7.5363	0	7.3045	0	2348	0	2353	0	1264.2	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	701.36	0	4.6382	0	34.2987	0	27.166	0	694.974	0	8.73	0	2.8	0	42.80	0	0.0144	0	0.000279	0	0.98	0	7.5362	0	7.3052	0	2342	0	2347	0	1270.4	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	651.61	0	4.8793	0	34.2517	0	27.102	0	645.754	0	10.71	0	3.5	0	42.36	0	0.0144	0	0.000292	0	1.01	0	7.5337	0	7.3041	0	2332	0	2338	0	1281.9	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	601.28	0	5.0970	0	34.2210	0	27.052	0	595.948	0	13.57	0	4.4	0	41.76	0	0.0108	0	0.000402	0	1.30	0	7.5345	0	7.3057	0	2325	0	2330	0	1284.3	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	550.92	0	5.3546	0	34.1941	0	27.000	0	546.101	0	16.73	0	5.5	0	41.11	0	0.0072	0	0.000305	0	1.05	0	7.5403	0	7.3120	0	2317	0	2320	0	1272.1	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	501.35	0	5.5944	0	34.1448	0	26.932	0	497.024	0	24.34	0	8.0	0	40.25	0	0.0108	0	0.000294	0	1.02	0	7.5468	0	7.3190	0	2308	0	2308	0	1256.2	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	451.82	0	5.7890	0	34.1055	0	26.877	0	447.974	0	33.11	0	10.9	0	39.22	0	0.0108	0	0.000294	0	1.02	0	7.5575	0	7.3290	0	2301	0	2298	0	1228.8	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	401.87	0	6.4144	0	34.1004	0	26.793	0	398.497	0	40.61	0	13.6	0	37.59	0	0.0108	0	0.000344	0	1.15	0	7.5686	0	7.3448	0	2293	0	2285	0	1203.6	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	381.00	0	6.5264	0	34.0765	0	26.760	0	377.822	0	46.23	0	15.5	0	36.78	0	0.0108	0	0.000356	0	1.18	0	7.5810	0	7.3565	0	2289	0	2277	0	1169.7	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	361.33	0	6.6777	0	34.0627	0	26.729	0	358.333	0	53.15	0	17.9	0	35.77	0	0.0108	0	0.000405	0	1.31	0	7.5986	0	7.3734	0	2286	0	2269	0	1122.8	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	351.82	0	6.7894	0	34.0578	0	26.710	0	348.910	0	56.67	0	19.1	0	35.44	0	0.0108	0	0.000454	0	1.43	0	7.6039	0	7.3792	0	2284	0	2265	0	1109.7	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	341.53	0	6.9449	0	34.0517	0	26.684	0	338.713	0	60.29	0	20.4	0	34.93	0	0.0108	0	0.000430	0	1.37	0	7.6101	0	7.3864	0	2283	0	2261	0	1094.6	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	331.42	0	7.0983	0	34.0554	0	26.666	0	328.695	0	62.65	0	21.3	0	34.37	0	0.0108	0	0.000357	0	1.18	0	7.6152	0	7.3925	0	2282	0	2259	0	1083.1	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	321.42	0	7.1169	0	34.0416	0	26.652	0	318.784	0	66.17	0	22.4	0	34.15	0	0.0108	0	0.000394	0	1.28	0	7.6216	0	7.3981	0	2281	0	2256	0	1067.4	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	311.55	0	7.2223	0	34.0432	0	26.639	0	309.003	0	68.79	0	23.4	0	33.63	0	0.0108	0	0.000431	0	1.37	0	7.6275	0	7.4043	0	2281	0	2254	0	1053.9	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	301.76	0	7.3509	0	34.0377	0	26.616	0	299.300	0	71.71	0	24.5	0	33.21	0	0.0072	0	0.000541	0	1.66	0	7.6323	0	7.4099	0	2280	0	2251	0	1043.3	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	291.34	0	7.4493	0	34.0334	0	26.599	0	288.972	0	74.71	0	25.5	0	32.84	0	0.0036	0	0.000504	0	1.56	0	7.6400	0	7.4178	0	2279	0	2247	0	1024.8	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	281.66	0	7.6046	0	34.0249	0	26.570	0	279.377	0	78.80	0	27.0	0	32.02	0	0.0072	0	0.000602	0	1.82	0	7.6506	0	7.4290	0	2277	0	2242	0	999.9	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	271.91	0	7.7512	0	34.0148	0	26.541	0	269.713	0	83.49	0	28.7	0	31.32	0	0.0072	0	0.000493	0	1.53	0	7.6686	0	7.4468	0	2276	0	2235	0	958.0	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	261.67	0	7.8939	0	34.0062	0	26.513	0	259.562	0	91.14	0	31.5	0	30.76	0	0.0036	0	0.000468	0	1.47	0	7.6699	0	7.4494	0	2274	0	2233	0	956.2	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	251.63	0	8.0408	0	33.9962	0	26.483	0	249.609	0	94.23	0	32.6	0	30.06	0	0.0072	0	0.000639	0	1.92	0	7.6817	0	7.4617	0	2273	0	2228	0	930.4	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	241.10	0	8.2265	0	33.9873	0	26.449	0	239.169	0	98.04	0	34.1	0	29.50	0	0.0036	0	0.000518	0	1.60	0	7.6868	0	7.4683	0	2271	0	2224	0	920.1	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	231.80	0	8.2800	0	33.9734	0	26.430	0	229.949	0	102.14	0	35.6	0	29.03	0	0.0036	0	0.000506	0	1.57	0	7.6938	0	7.4751	0	2269	0	2219	0	904.8	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	221.19	0	8.4602	0	33.9627	0	26.394	0	219.429	0	107.57	0	37.6	0	28.75	0	0.0036	0	0.000518	0	1.60	0	7.7016	0	7.4841	0	2267	0	2214	0	888.7	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	211.76	0	8.7152	0	33.9626	0	26.354	0	210.079	0	105.48	0	37.1	0	28.37	0	0.0036	0	0.000580	0	1.76	0	7.6796	0	7.4671	0	2266	0	2219	0	940.0	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	201.69	0	8.8766	0	33.9659	0	26.332	0	200.094	0	98.58	0	34.8	0	28.64	0	0.0000	0	0.000543	0	1.67	0	7.6662	0	7.4567	0	2266	0	2223	0	973.3	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	191.73	0	9.1164	0	33.9817	0	26.306	0	190.217	0	89.04	0	31.6	0	29.01	0	0.0000	0	0.000568	0	1.73	0	7.6410	0	7.4365	0	2267	0	2230	0	1038.0	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	181.30	0	9.1264	0	33.9383	0	26.270	0	179.874	0	89.59	0	31.8	0	28.61	0	0.0072	0	0.000592	0	1.79	0	7.6501	0	7.4445	0	2264	0	2225	0	1015.3	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	171.78	0	9.2526	0	33.9164	0	26.233	0	170.433	0	91.02	0	32.4	0	28.15	0	0.0000	0	0.000446	0	1.41	0	7.6615	0	7.4563	0	2262	0	2219	0	988.0	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	161.31	0	9.2466	0	33.8438	0	26.177	0	160.049	0	102.17	0	36.3	0	27.03	0	0.0072	0	0.000556	0	1.70	0	7.7160	0	7.5057	0	2256	0	2197	0	863.1	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	151.52	0	9.3010	0	33.7226	0	26.073	0	150.339	0	144.91	0	51.5	0	24.72	0	0.0036	0	0.000642	0	1.92	0	7.7504	0	7.5378	0	2247	0	2177	0	790.6	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	141.52	0	9.4138	0	33.6774	0	26.019	0	140.421	0	155.24	0	55.3	0	24.19	0	0.0144	0	0.000410	0	1.32	0	7.7626	0	7.5502	0	2244	0	2170	0	767.6	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	131.16	0	9.5423	0	33.5987	0	25.936	0	130.144	0	167.87	0	59.9	0	22.80	0	0.0072	0	0.000484	0	1.51	0	7.7942	0	7.5810	0	2239	0	2156	0	709.4	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	121.95	0	9.7639	0	33.4530	0	25.786	0	121.008	0	183.95	0	65.9	0	20.23	0	0.0000	0	0.000363	0	1.20	0	7.8401	0	7.6266	0	2232	0	2133	0	631.7	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	111.78	0	9.9311	0	33.3487	0	25.677	0	110.920	0	198.34	0	71.3	0	18.89	0	0.0108	0	0.000400	0	1.29	0	7.8474	0	7.6355	0	2227	0	2125	0	620.2	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	101.90	0	10.5767	0	33.1245	0	25.392	0	101.118	0	210.97	0	76.7	0	13.74	0	0.0396	0	0.000425	0	1.36	0	7.9071	0	7.7008	0	2215	0	2091	0	532.6	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	96.36	0	10.5543	0	33.0630	0	25.348	0	95.622	0	217.31	0	79.0	0	12.89	0	0.0756	0	0.000791	0	2.31	0	7.9163	0	7.7090	0	2212	0	2086	0	520.1	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	91.48	0	10.5378	0	32.9069	0	25.229	0	90.780	0	220.61	0	80.1	0	11.27	0	0.1008	0	0.000633	0	1.90	0	7.9377	0	7.7291	0	2204	0	2071	0	491.1	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	86.72	0	10.5658	0	32.8398	0	25.172	0	86.058	0	229.79	0	83.4	0	10.37	0	0.0828	0	0.000548	0	1.68	0	7.9465	0	7.7377	0	2201	0	2065	0	480.0	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	81.69	0	10.8166	0	32.7766	0	25.079	0	81.067	0	234.32	0	85.5	0	9.29	0	0.1008	0	0.000548	0	1.68	0	7.9553	0	7.7496	0	2198	0	2058	0	469.3	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	76.13	0	10.8579	0	32.7606	0	25.059	0	75.551	0	237.34	0	86.6	0	8.46	0	0.0864	0	0.000561	0	1.71	0	7.9619	0	7.7564	0	2197	0	2055	0	461.6	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	71.68	0	10.9084	0	32.7499	0	25.042	0	71.135	0	239.15	0	87.4	0	8.24	0	0.1008	0	0.000610	0	1.84	0	7.9655	0	7.7604	0	2197	0	2053	0	457.5	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	66.50	0	11.1275	0	32.7117	0	24.973	0	65.995	0	241.36	0	88.6	0	7.27	0	0.1080	0	0.000659	0	1.97	0	7.9797	0	7.7770	0	2195	0	2045	0	441.4	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	61.80	0	11.2558	0	32.6561	0	24.907	0	61.332	0	247.94	0	91.2	0	5.36	0	0.1512	0	0.001098	0	3.11	0	8.0019	0	7.8001	0	2193	0	2034	0	416.6	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	56.95	0	11.6457	0	32.6675	0	24.845	0	56.519	0	254.09	0	94.2	0	4.88	0	0.1872	0	0.000574	0	1.75	0	8.0040	0	7.8077	0	2194	0	2031	0	415.0	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	51.90	0	12.0437	0	32.6277	0	24.741	0	51.508	0	258.39	0	96.6	0	3.58	0	0.3060	0	0.000892	0	2.57	0	8.0138	0	7.8229	0	2191	0	2023	0	404.7	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	46.67	0	13.0701	0	32.6990	0	24.599	0	46.318	0	260.34	0	99.5	0	3.03	0	0.3960	0	0.000880	0	2.54	0	8.0273	0	7.8510	0	2195	0	2014	0	391.9	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	41.88	0	14.1782	0	32.7417	0	24.407	0	41.565	0	265.40	0	103.7	0	2.22	0	0.5796	0	0.001308	0	3.66	0	8.0381	0	7.8778	0	2197	0	2004	0	381.8	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	36.99	0	15.5047	0	32.6870	0	24.081	0	36.712	0	263.90	0	105.9	0	0.51	0	0.6120	0	0.001395	0	3.88	0	8.0485	0	7.9077	0	2194	0	1988	0	371.4	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	31.94	0	16.4919	0	32.6585	0	23.838	0	31.700	0	256.65	0	104.9	0	0.69	0	0.2772	0	0.001213	0	3.41	0	8.0404	0	7.9143	0	2191	0	1982	0	379.6	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	26.73	0	17.2388	0	32.6561	0	23.662	0	26.530	0	248.18	0	102.9	0	0.34	0	0.1692	0	0.001018	0	2.90	0	8.0329	0	7.9179	0	2190	0	1980	0	387.6	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	21.63	0	17.7505	0	32.6738	0	23.553	0	21.468	0	244.55	0	102.4	0	0.52	0	0.1116	0	0.000909	0	2.62	0	8.0255	0	7.9180	0	2191	0	1980	0	395.8	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	16.80	0	17.9802	0	32.6768	0	23.500	0	16.675	0	241.75	0	101.7	0	0.57	0	0.0756	0	0.000811	0	2.36	0	8.0206	0	7.9165	0	2191	0	1981	0	401.3	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	11.91	0	18.2096	0	32.6571	0	23.429	0	11.821	0	239.53	0	101.2	0	0.30	0	0.0540	0	0.000836	0	2.43	0	8.0171	0	7.9163	0	2190	0	1980	0	405.2	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0	7.82	0	18.2100	0	32.6573	0	23.429	0	7.762	0	239.24	0	101.0	0	0.38	0	0.0540	4	0.000726	0	2.14	0	8.0156	0	7.9147	0	2190	0	1981	0	407.1	0
5906507	215	C	10/11/2024	14:58	231.341	37.384	0	0																																
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	1598.61	0	2.5548	0	34.5473	0	27.573	0	1580.665	0	40.96	0	12.5	0	42.76	0	0.0108	0	0.000226	0	0.84	0	7.6238	0	7.3889	0	2407	0	2383	0	939.7	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	1499.84	0	2.6924	0	34.5293	0	27.546	0	1483.350	0	34.37	0	10.5	0	43.17	0	0.0072	0	0.000251	0	0.91	0	7.6058	0	7.3714	0	2403	0	2385	0	992.0	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	1399.68	0	2.8599	0	34.5093	0	27.515	0	1384.619	0	28.02	0	8.6	0	43.59	0	0.0108	0	0.000251	0	0.91	0	7.5875	0	7.3540	0	2398	0	2386	0	1047.8	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	1299.48	0	3.0287	0	34.4925	0	27.486	0	1285.803	0	23.94	0	7.4	0	43.67	0	0.0072	0	0.000264	0	0.94	0	7.5766	0	7.3429	0	2393	0	2385	0	1087.3	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	1199.72	0	3.2418	0	34.4751	0	27.452	0	1187.374	0	20.40	0	6.3	0	43.77	0	0.0108	0	0.000264	0	0.94	0	7.5687	0	7.3349	0	2388	0	2382	0	1119.9	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	1099.73	0	3.5162	0	34.4593	0	27.413	0	1088.672	0	18.53	0	5.8	0	43.85	0	0.0144	0	0.000265	0	0.94	0	7.5652	0	7.3315	0	2381	0	2377	0	1141.1	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	999.28	0	3.7979	0	34.4279	0	27.359	0	989.469	0	14.24	0	4.5	0	43.68	0	0.0144	0	0.000253	0	0.91	0	7.5573	0	7.3245	0	2372	0	2370	0	1174.2	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	951.31	0	3.9033	0	34.4022	0	27.328	0	942.077	0	11.79	0	3.7	0	43.77	0	0.0144	0	0.000278	0	0.98	0	7.5554	0	7.3223	0	2367	0	2366	0	1184.5	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	901.42	0	4.1267	0	34.4002	0	27.303	0	892.778	0	11.01	0	3.5	0	43.61	0	0.0144	0	0.000290	0	1.01	0	7.5572	0	7.3247	0	2363	0	2361	0	1185.9	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	851.89	0	4.2151	0	34.3729	0	27.272	0	843.823	0	9.52	0	3.0	0	43.46	0	0.0108	0	0.000279	0	0.98	0	7.5553	0	7.3224	0	2358	0	2357	0	1196.2	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	800.97	0	4.3579	0	34.3381	0	27.229	0	793.482	0	8.49	0	2.7	0	43.34	0	0.0144	0	0.000291	0	1.01	0	7.5488	0	7.3165	0	2352	0	2353	0	1220.1	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	751.49	0	4.5320	0	34.3255	0	27.200	0	744.552	0	8.42	0	2.7	0	43.08	0	0.0108	0	0.000304	0	1.04	0	7.5516	0	7.3193	0	2347	0	2347	0	1217.6	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	701.41	0	4.7317	0	34.3000	0	27.157	0	695.018	0	8.81	0	2.8	0	42.66	0	0.0072	0	0.000304	0	1.04	0	7.5499	0	7.3184	0	2341	0	2341	0	1227.8	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	651.09	0	4.8170	0	34.2649	0	27.119	0	645.234	0	10.23	0	3.3	0	42.41	0	0.0144	0	0.000304	0	1.04	0	7.5478	0	7.3157	0	2335	0	2336	0	1238.8	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	601.27	0	5.0865	0	34.2226	0	27.055	0	595.934	0	13.35	0	4.3	0	41.78	0	0.0108	0	0.000293	0	1.01	0	7.5471	0	7.3166	0	2325	0	2326	0	1244.9	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	550.87	0	5.2917	0	34.1833	0	26.999	0	546.047	0	16.88	0	5.5	0	41.13	0	0.0036	0	0.000269	0	0.95	0	7.5532	0	7.3227	0	2317	0	2316	0	1231.3	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	501.26	0	5.5016	0	34.1316	0	26.933	0	496.931	0	25.44	0	8.3	0	40.29	0	0.0108	0	0.000294	0	1.02	0	7.5624	0	7.3316	0	2307	0	2304	0	1207.8	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	451.45	0	5.9175	0	34.1087	0	26.864	0	447.605	0	33.54	0	11.1	0	39.04	0	0.0108	0	0.000282	0	0.99	0	7.5714	0	7.3430	0	2300	0	2292	0	1187.5	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	399.26	0	6.4195	0	34.0772	0	26.774	0	395.909	0	43.91	0	14.7	0	37.10	0	0.0072	0	0.000344	0	1.15	0	7.5930	0	7.3666	0	2290	0	2275	0	1132.5	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	381.84	0	6.5943	0	34.0699	0	26.746	0	378.651	0	48.55	0	16.3	0	36.46	0	0.0108	0	0.000296	0	1.02	0	7.5980	0	7.3725	0	2287	0	2270	0	1121.0	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	361.41	0	6.8222	0	34.0534	0	26.702	0	358.409	0	56.49	0	19.0	0	35.36	0	0.0072	0	0.000333	0	1.12	0	7.6137	0	7.3887	0	2284	0	2261	0	1081.2	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	351.88	0	6.8751	0	34.0402	0	26.684	0	348.966	0	60.44	0	20.4	0	34.86	0	0.0108	0	0.000284	0	0.99	0	7.6264	0	7.4004	0	2282	0	2256	0	1049.2	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	341.41	0	6.9818	0	34.0313	0	26.663	0	338.592	0	65.69	0	22.2	0	34.45	0	0.0108	0	0.000284	0	0.99	0	7.6323	0	7.4066	0	2281	0	2253	0	1035.6	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	331.26	0	7.0197	0	34.0141	0	26.644	0	328.534	0	71.69	0	24.3	0	33.92	0	0.0072	0	0.000260	0	0.93	0	7.6431	0	7.4165	0	2279	0	2248	0	1009.3	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	321.20	0	7.2235	0	34.0259	0	26.625	0	318.564	0	73.35	0	24.9	0	33.71	0	0.0108	0	0.000297	0	1.02	0	7.6397	0	7.4157	0	2279	0	2248	0	1020.0	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	311.13	0	7.2994	0	34.0257	0	26.614	0	308.584	0	74.23	0	25.3	0	33.27	0	0.0036	0	0.000260	0	0.93	0	7.6418	0	7.4182	0	2279	0	2248	0	1016.4	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	301.24	0	7.4052	0	34.0190	0	26.594	0	298.782	0	75.11	0	25.6	0	33.07	0	0.0108	0	0.000260	0	0.93	0	7.6496	0	7.4262	0	2279	0	2244	0	998.8	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	291.31	0	7.4806	0	34.0070	0	26.574	0	288.940	0	78.55	0	26.9	0	32.43	0	0.0072	0	0.000248	0	0.90	0	7.6589	0	7.4351	0	2277	0	2240	0	977.2	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	281.08	0	7.5371	0	34.0001	0	26.560	0	278.800	0	82.78	0	28.3	0	31.78	0	0.0072	0	0.000261	0	0.93	0	7.6720	0	7.4474	0	2276	0	2235	0	947.1	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	270.94	0	7.6176	0	33.9829	0	26.535	0	268.749	0	89.00	0	30.5	0	31.20	0	0.0036	0	0.000285	0	0.99	0	7.6840	0	7.4589	0	2274	0	2229	0	920.5	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	261.25	0	7.6658	0	33.9672	0	26.515	0	259.144	0	95.29	0	32.7	0	30.82	0	0.0036	0	0.000310	0	1.06	0	7.6911	0	7.4656	0	2272	0	2225	0	905.2	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	251.79	0	7.7888	0	33.9627	0	26.494	0	249.766	0	99.63	0	34.3	0	30.59	0	0.0036	0	0.000298	0	1.03	0	7.6914	0	7.4671	0	2271	0	2224	0	905.8	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	241.76	0	7.8799	0	33.9618	0	26.480	0	239.822	0	101.90	0	35.2	0	30.35	0	0.0072	0	0.000395	0	1.28	0	7.6947	0	7.4710	0	2270	0	2221	0	899.3	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	231.80	0	7.9509	0	33.9573	0	26.466	0	229.947	0	103.77	0	35.9	0	29.86	0	0.0072	0	0.000347	0	1.15	0	7.6992	0	7.4757	0	2268	0	2218	0	890.2	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	221.43	0	8.2731	0	33.9634	0	26.423	0	219.666	0	102.74	0	35.8	0	29.43	0	0.0036	0	0.000371	0	1.22	0	7.6958	0	7.4764	0	2268	0	2217	0	900.0	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	211.79	0	8.3819	0	33.9577	0	26.402	0	210.107	0	104.24	0	36.4	0	28.82	0	0.0072	0	0.000372	0	1.22	0	7.7072	0	7.4879	0	2266	0	2212	0	875.9	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	201.09	0	8.4264	0	33.9086	0	26.356	0	199.498	0	113.20	0	39.5	0	28.45	0	0.0036	0	0.000360	0	1.19	0	7.7159	0	7.4961	0	2262	0	2206	0	857.2	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	191.22	0	8.6650	0	33.8993	0	26.312	0	189.710	0	116.07	0	40.7	0	28.38	0	0.0000	0	0.000421	0	1.35	0	7.7043	0	7.4883	0	2261	0	2207	0	883.6	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	181.25	0	8.7389	0	33.8599	0	26.270	0	179.823	0	117.69	0	41.4	0	27.51	0	0.0036	0	0.000421	0	1.35	0	7.7293	0	7.5118	0	2258	0	2196	0	830.9	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	171.62	0	8.8883	0	33.8231	0	26.217	0	170.273	0	127.63	0	45.0	0	27.00	0	0.0036	0	0.000421	0	1.35	0	7.7311	0	7.5151	0	2255	0	2192	0	827.7	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	161.40	0	9.0529	0	33.7743	0	26.153	0	160.137	0	137.77	0	48.7	0	26.01	0	0.0000	0	0.000519	0	1.60	0	7.7487	0	7.5332	0	2251	0	2182	0	792.5	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	151.69	0	9.2296	0	33.6883	0	26.057	0	150.507	0	149.36	0	53.0	0	24.90	0	-0.0036	0	0.000398	0	1.29	0	7.7680	0	7.5531	0	2245	0	2170	0	755.2	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	141.81	0	9.5939	0	33.6026	0	25.931	0	140.707	0	164.75	0	58.9	0	23.05	0	0.0072	0	0.000374	0	1.23	0	7.7927	0	7.5806	0	2239	0	2156	0	710.7	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	131.31	0	9.6870	0	33.4735	0	25.815	0	130.292	0	176.38	0	63.1	0	20.84	0	0.0072	0	0.000472	0	1.48	0	7.8318	0	7.6180	0	2233	0	2137	0	643.8	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	121.80	0	9.8842	0	33.3323	0	25.672	0	120.859	0	192.81	0	69.2	0	18.37	0	0.0144	0	0.000436	0	1.39	0	7.8699	0	7.6564	0	2225	0	2116	0	584.2	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	111.88	0	10.0537	0	33.0769	0	25.444	0	111.018	0	209.17	0	75.2	0	15.40	0	0.0360	0	0.000425	0	1.36	0	7.9067	0	7.6933	0	2212	0	2091	0	530.5	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	101.52	0	10.4166	0	32.9188	0	25.259	0	100.740	0	222.11	0	80.4	0	11.43	0	0.0828	0	0.000731	0	2.15	0	7.9459	0	7.7354	0	2204	0	2069	0	479.7	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	96.78	0	10.6627	0	32.8122	0	25.134	0	96.038	0	233.06	0	84.7	0	8.96	0	0.1008	0	0.000548	0	1.68	0	7.9756	0	7.7673	0	2199	0	2052	0	443.9	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	91.95	0	11.2192	0	32.7706	0	25.003	0	91.246	0	242.29	0	89.1	0	6.68	0	0.1764	0	0.000659	0	1.97	0	7.9986	0	7.7974	0	2196	0	2038	0	418.6	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	86.90	0	11.6094	0	32.6745	0	24.858	0	86.236	0	251.65	0	93.3	0	4.04	0	0.2268	0	0.000891	0	2.57	0	8.0257	0	7.8292	0	2192	0	2020	0	389.8	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	81.73	0	12.0269	0	32.6562	0	24.767	0	81.106	0	256.12	0	95.7	0	3.25	0	0.2664	0	0.001001	0	2.86	0	8.0329	0	7.8422	0	2191	0	2014	0	382.9	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	76.54	0	12.4707	0	32.6262	0	24.660	0	75.957	0	260.88	0	98.4	0	1.97	0	0.3492	0	0.001087	0	3.08	0	8.0440	0	7.8594	0	2189	0	2005	0	372.1	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	71.95	0	12.8687	0	32.5819	0	24.548	0	71.403	0	267.46	0	101.7	0	1.38	0	0.4176	0	0.001112	0	3.15	0	8.0490	0	7.8700	0	2187	0	1999	0	367.3	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	66.63	0	14.1348	0	32.6131	0	24.318	0	66.124	0	264.29	0	103.1	0	0.40	0	0.4608	0	0.001174	0	3.31	0	8.0535	0	7.8932	0	2188	0	1990	0	363.8	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	61.22	0	14.2081	0	32.5353	0	24.243	0	60.756	0	267.68	0	104.5	0	0.34	0	0.5292	0	0.001443	0	4.01	0	8.0569	0	7.8974	0	2185	0	1985	0	360.4	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	56.61	0	15.0496	0	32.5022	0	24.039	0	56.181	0	265.47	0	105.4	0	0.35	0	0.4104	0	0.001261	0	3.53	0	8.0532	0	7.9062	0	2183	0	1979	0	364.1	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	51.38	0	16.2881	0	32.4703	0	23.740	0	50.992	0	253.06	0	102.9	0	0.22	0	0.2520	0	0.001176	0	3.31	0	8.0493	0	7.9207	0	2180	0	1970	0	368.1	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	46.79	0	16.4580	0	32.4869	0	23.714	0	46.437	0	251.34	0	102.6	0	0.46	0	0.2124	0	0.001189	0	3.34	0	8.0480	0	7.9218	0	2181	0	1970	0	369.6	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	41.89	0	16.5830	0	32.4855	0	23.684	0	41.574	0	249.45	0	102.0	0	0.47	0	0.1692	0	0.001128	0	3.19	0	8.0472	0	7.9227	0	2181	0	1970	0	370.6	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	36.86	0	17.3430	0	32.4739	0	23.498	0	36.583	0	245.70	0	102.0	0	0.48	0	0.0972	0	0.001214	0	3.41	0	8.0394	0	7.9262	0	2180	0	1967	0	378.7	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	31.40	0	18.0185	0	32.4722	0	23.335	0	31.164	0	243.63	0	102.4	0	0.45	0	0.0720	0	0.000909	0	2.62	0	8.0344	0	7.9312	0	2179	0	1964	0	384.1	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	26.71	0	18.1067	0	32.4727	0	23.314	0	26.510	0	243.12	0	102.4	0	0.47	0	0.0540	0	0.000836	0	2.43	0	8.0333	0	7.9312	0	2179	0	1964	0	385.4	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	21.91	0	18.3773	0	32.5016	0	23.269	0	21.746	0	241.29	0	102.1	0	0.49	0	0.0396	0	0.001068	0	3.03	0	8.0288	0	7.9307	0	2181	0	1966	0	390.5	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	16.90	0	18.7139	0	32.4843	0	23.173	0	16.774	0	239.73	0	102.1	0	0.40	0	0.0216	0	0.000666	0	1.98	0	8.0238	0	7.9306	0	2180	0	1965	0	395.9	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	11.89	0	18.7702	0	32.4767	0	23.153	0	11.801	0	239.31	0	102.0	0	0.44	0	0.0216	4	0.000617	0	1.86	0	8.0232	0	7.9307	0	2180	0	1965	0	396.8	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0	7.93	0	18.7929	0	32.4766	0	23.147	0	7.871	0	239.43	0	102.1	0	0.38	0	0.0216	4	0.000617	0	1.86	0	8.0217	0	7.9294	0	2180	0	1966	0	398.7	0
5906507	216	C	10/16/2024	22:39	231.148	37.468	0	0																																
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	1599.11	0	2.5983	0	34.5483	0	27.570	0	1581.139	0	42.08	0	12.9	0	42.52	0	0.0108	0	0.000226	0	0.84	0	7.6291	0	7.3941	0	2406	0	2380	0	928.2	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	1499.90	0	2.7821	0	34.5327	0	27.541	0	1483.392	0	36.69	0	11.3	0	42.91	0	0.0144	0	0.000251	0	0.91	0	7.6129	0	7.3787	0	2402	0	2381	0	975.7	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	1399.77	0	2.9449	0	34.5111	0	27.509	0	1384.692	0	29.21	0	9.0	0	43.30	0	0.0072	0	0.000239	0	0.88	0	7.5918	0	7.3587	0	2397	0	2383	0	1037.8	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	1299.32	0	3.1069	0	34.4879	0	27.475	0	1285.630	0	23.59	0	7.3	0	43.72	0	0.0108	0	0.000252	0	0.91	0	7.5749	0	7.3424	0	2391	0	2383	0	1092.0	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	1199.39	0	3.3556	0	34.4693	0	27.436	0	1187.035	0	19.32	0	6.0	0	43.76	0	0.0144	0	0.000277	0	0.97	0	7.5656	0	7.3337	0	2385	0	2380	0	1128.5	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	1099.09	0	3.5763	0	34.4437	0	27.394	0	1088.027	0	15.69	0	4.9	0	43.94	0	0.0180	0	0.000253	0	0.91	0	7.5552	0	7.3236	0	2378	0	2377	0	1169.0	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	999.08	0	3.8731	0	34.4183	0	27.344	0	989.260	0	13.06	0	4.1	0	43.70	0	0.0108	0	0.000253	0	0.91	0	7.5518	0	7.3206	0	2370	0	2369	0	1190.2	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	951.37	0	3.9457	0	34.3947	0	27.318	0	942.126	0	10.85	0	3.4	0	43.70	0	0.0108	0	0.000278	0	0.98	0	7.5499	0	7.3180	0	2366	0	2366	0	1200.6	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	901.46	0	4.1321	0	34.3894	0	27.294	0	892.807	0	10.35	0	3.3	0	43.65	0	0.0144	0	0.000278	0	0.98	0	7.5499	0	7.3185	0	2362	0	2362	0	1206.9	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	851.90	0	4.2800	0	34.3567	0	27.252	0	843.823	0	8.80	0	2.8	0	43.46	0	0.0108	0	0.000291	0	1.01	0	7.5443	0	7.3135	0	2355	0	2357	0	1228.1	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	801.17	0	4.5109	0	34.3371	0	27.211	0	793.670	0	8.53	0	2.7	0	43.02	0	0.0108	0	0.000304	0	1.04	0	7.5438	0	7.3140	0	2349	0	2351	0	1235.6	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	749.55	0	4.5796	0	34.2928	0	27.168	0	742.625	0	9.06	0	2.9	0	42.93	0	0.0144	0	0.000304	0	1.04	0	7.5380	0	7.3079	0	2343	0	2347	0	1257.1	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	701.68	0	4.7982	0	34.2598	0	27.118	0	695.277	0	10.01	0	3.2	0	42.50	0	0.0108	0	0.000304	0	1.04	0	7.5382	0	7.3090	0	2335	0	2339	0	1261.2	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	651.42	0	4.9892	0	34.2340	0	27.075	0	645.554	0	12.41	0	4.0	0	42.04	0	0.0144	0	0.000280	0	0.98	0	7.5397	0	7.3108	0	2328	0	2332	0	1261.9	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	601.75	0	5.2017	0	34.2006	0	27.024	0	596.402	0	15.80	0	5.1	0	41.44	0	0.0144	0	0.000281	0	0.98	0	7.5421	0	7.3137	0	2321	0	2323	0	1259.3	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	551.82	0	5.4037	0	34.1635	0	26.970	0	546.981	0	19.98	0	6.5	0	40.66	0	0.0108	0	0.000306	0	1.05	0	7.5499	0	7.3212	0	2313	0	2313	0	1240.4	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	501.16	0	5.7766	0	34.1223	0	26.892	0	496.826	0	29.90	0	9.8	0	39.37	0	0.0108	0	0.000306	0	1.05	0	7.5603	0	7.3332	0	2303	0	2299	0	1214.5	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	451.23	0	6.0861	0	34.0897	0	26.828	0	447.382	0	38.86	0	12.9	0	38.40	0	0.0072	0	0.000295	0	1.02	0	7.5729	0	7.3464	0	2295	0	2287	0	1183.2	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	401.75	0	6.5334	0	34.0736	0	26.757	0	398.371	0	47.11	0	15.8	0	36.66	0	0.0072	0	0.000295	0	1.02	0	7.5909	0	7.3662	0	2288	0	2274	0	1138.7	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	381.08	0	6.6367	0	34.0531	0	26.727	0	377.894	0	55.28	0	18.6	0	36.04	0	0.0108	0	0.000308	0	1.05	0	7.6024	0	7.3770	0	2285	0	2267	0	1109.3	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	361.53	0	6.7755	0	34.0350	0	26.694	0	358.524	0	61.27	0	20.6	0	35.09	0	0.0072	0	0.000259	0	0.93	0	7.6179	0	7.3919	0	2282	0	2259	0	1069.9	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	351.39	0	6.8433	0	34.0205	0	26.673	0	348.477	0	67.11	0	22.6	0	34.46	0	0.0072	0	0.000272	0	0.96	0	7.6330	0	7.4059	0	2280	0	2253	0	1032.3	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	341.49	0	6.9876	0	34.0184	0	26.652	0	338.667	0	71.77	0	24.3	0	34.06	0	0.0108	0	0.000260	0	0.93	0	7.6324	0	7.4069	0	2279	0	2251	0	1035.3	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	331.63	0	7.1707	0	34.0259	0	26.632	0	328.896	0	72.07	0	24.5	0	33.92	0	0.0108	0	0.000248	0	0.90	0	7.6345	0	7.4107	0	2279	0	2250	0	1032.2	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	321.57	0	7.2962	0	34.0289	0	26.617	0	318.927	0	72.89	0	24.8	0	33.47	0	0.0072	0	0.000443	0	1.41	0	7.6383	0	7.4154	0	2279	0	2248	0	1024.4	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	311.77	0	7.4160	0	34.0207	0	26.594	0	309.215	0	76.31	0	26.1	0	32.58	0	0.0036	0	0.000370	0	1.22	0	7.6540	0	7.4306	0	2278	0	2243	0	987.5	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	301.30	0	7.6067	0	34.0165	0	26.563	0	298.838	0	81.04	0	27.8	0	32.09	0	0.0072	0	0.000322	0	1.09	0	7.6551	0	7.4337	0	2277	0	2241	0	986.7	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	291.30	0	7.4943	0	33.9766	0	26.548	0	288.927	0	89.62	0	30.7	0	31.58	0	0.0036	0	0.000273	0	0.96	0	7.6730	0	7.4481	0	2274	0	2233	0	943.6	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	281.08	0	7.7754	0	33.9928	0	26.520	0	278.797	0	91.55	0	31.5	0	31.10	0	0.0000	0	0.000420	0	1.34	0	7.6723	0	7.4507	0	2274	0	2232	0	947.7	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	271.54	0	8.0934	0	34.0176	0	26.493	0	269.341	0	88.56	0	30.7	0	30.89	0	0.0072	0	0.000469	0	1.47	0	7.6593	0	7.4428	0	2275	0	2235	0	981.1	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	261.48	0	8.1393	0	34.0091	0	26.479	0	259.369	0	86.00	0	29.9	0	30.37	0	0.0072	0	0.000444	0	1.41	0	7.6694	0	7.4521	0	2275	0	2232	0	958.6	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	251.22	0	8.4501	0	34.0180	0	26.439	0	249.198	0	94.23	0	32.9	0	29.87	0	0.0036	0	0.000469	0	1.47	0	7.6669	0	7.4536	0	2274	0	2231	0	966.9	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	241.77	0	8.4149	0	33.9851	0	26.419	0	239.829	0	96.62	0	33.7	0	28.71	0	0.0072	0	0.000530	0	1.63	0	7.7164	0	7.4978	0	2271	0	2214	0	855.9	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	231.05	0	8.3336	0	33.9261	0	26.384	0	229.201	0	117.24	0	40.8	0	27.50	0	0.0036	0	0.000457	0	1.44	0	7.7372	0	7.5154	0	2265	0	2202	0	811.8	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	221.78	0	8.5414	0	33.9292	0	26.355	0	220.010	0	121.49	0	42.5	0	26.31	0	0.0036	0	0.000518	0	1.60	0	7.7542	0	7.5334	0	2264	0	2195	0	779.4	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	211.51	0	8.6550	0	33.8962	0	26.312	0	209.827	0	123.91	0	43.5	0	27.68	0	0.0000	0	0.000531	0	1.63	0	7.7157	0	7.4993	0	2261	0	2204	0	857.8	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	201.87	0	8.7398	0	33.8944	0	26.297	0	200.269	0	120.71	0	42.4	0	27.19	0	0.0036	0	0.000555	0	1.70	0	7.7252	0	7.5088	0	2261	0	2200	0	839.0	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	191.62	0	8.8492	0	33.8499	0	26.245	0	190.105	0	123.94	0	43.7	0	26.87	0	0.0072	0	0.000568	0	1.73	0	7.7659	0	7.5473	0	2258	0	2184	0	758.8	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	181.54	0	8.7698	0	33.7568	0	26.184	0	180.109	0	139.87	0	49.1	0	23.71	0	0.0036	0	0.000482	0	1.51	0	7.7960	0	7.5737	0	2251	0	2169	0	702.9	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	171.33	0	9.0017	0	33.7080	0	26.109	0	169.984	0	150.45	0	53.1	0	23.71	0	0.0000	0	0.000605	0	1.83	0	7.7846	0	7.5660	0	2247	0	2168	0	723.6	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	161.62	0	9.4191	0	33.6498	0	25.997	0	160.354	0	148.30	0	52.8	0	23.43	0	0.0036	0	0.000423	0	1.35	0	7.7726	0	7.5603	0	2244	0	2167	0	746.7	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	151.96	0	9.5961	0	33.5627	0	25.900	0	150.773	0	158.83	0	56.7	0	22.05	0	0.0108	0	0.000399	0	1.29	0	7.7883	0	7.5770	0	2238	0	2156	0	717.8	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	141.55	0	9.6109	0	33.4038	0	25.773	0	140.448	0	172.62	0	61.6	0	20.09	0	0.0180	0	0.000448	0	1.42	0	7.8400	0	7.6251	0	2229	0	2131	0	629.2	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	131.87	0	9.8256	0	33.1622	0	25.549	0	130.846	0	197.20	0	70.6	0	16.79	0	0.0216	0	0.000485	0	1.52	0	7.8845	0	7.6697	0	2216	0	2103	0	560.7	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	121.94	0	10.4602	0	33.0172	0	25.329	0	120.996	0	214.36	0	77.7	0	13.99	0	0.0324	0	0.000913	0	2.63	0	7.9176	0	7.7099	0	2208	0	2082	0	515.5	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	111.91	0	10.7704	0	32.9011	0	25.185	0	111.046	0	226.37	0	82.6	0	11.85	0	0.0468	0	0.000475	0	1.49	0	7.9415	0	7.7368	0	2202	0	2066	0	484.9	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	101.74	0	11.1632	0	32.7524	0	24.999	0	100.957	0	239.17	0	87.9	0	7.93	0	0.0864	0	0.000500	0	1.55	0	7.9873	0	7.7861	0	2195	0	2041	0	430.6	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	96.86	0	11.4657	0	32.7504	0	24.943	0	96.116	0	244.23	0	90.3	0	4.52	0	0.1044	0	0.000500	0	1.55	0	8.0142	0	7.8163	0	2195	0	2028	0	401.9	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	91.95	0	11.9100	0	32.7038	0	24.826	0	91.245	0	253.88	0	94.7	0	2.29	0	0.1800	0	0.000574	0	1.75	0	8.0332	0	7.8411	0	2192	0	2016	0	382.5	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	86.46	0	12.3338	0	32.7012	0	24.744	0	85.798	0	259.10	0	97.5	0	1.40	0	0.2124	0	0.001209	0	3.40	0	8.0535	0	7.8669	0	2193	0	2005	0	363.0	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	81.97	0	12.5748	0	32.7406	0	24.728	0	81.343	0	264.78	0	100.2	0	1.71	0	0.2772	0	0.000672	0	2.00	0	8.0265	0	7.8442	0	2195	0	2017	0	390.6	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	76.91	0	12.7492	0	32.6122	0	24.595	0	76.323	0	264.99	0	100.5	0	1.43	0	0.3564	0	0.000807	0	2.35	0	8.0417	0	7.8613	0	2188	0	2004	0	374.7	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	71.96	0	13.2361	0	32.5552	0	24.455	0	71.412	0	270.30	0	103.5	0	0.56	0	0.5652	0	0.000942	0	2.70	0	8.0485	0	7.8751	0	2185	0	1995	0	368.0	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	66.77	0	14.4675	0	32.5559	0	24.204	0	66.262	0	269.75	0	105.9	0	0.09	0	0.6264	0	0.001065	0	3.02	0	8.0491	0	7.8939	0	2185	0	1987	0	368.1	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	61.98	0	16.0201	0	32.6024	0	23.903	0	61.509	0	266.23	0	107.8	0	0.49	0	0.2448	0	0.001005	0	2.87	0	8.0417	0	7.9096	0	2187	0	1981	0	376.3	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	56.96	0	16.7692	0	32.5122	0	23.662	0	56.528	0	258.81	0	106.3	0	0.23	0	0.2232	0	0.001104	0	3.12	0	8.0392	0	7.9181	0	2182	0	1973	0	378.5	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	51.73	0	18.0246	0	32.5072	0	23.361	0	51.338	0	243.71	0	102.5	0	0.36	0	0.1368	0	0.001043	0	2.97	0	8.0288	0	7.9265	0	2181	0	1968	0	389.4	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	46.81	0	18.1833	0	32.5275	0	23.338	0	46.456	0	241.24	0	101.8	0	0.34	0	0.0792	0	0.000641	0	1.92	0	8.0271	0	7.9270	0	2182	0	1968	0	391.6	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	40.19	0	18.1896	0	32.5203	0	23.330	0	39.887	0	240.62	0	101.5	0	0.32	0	0.0720	0	0.000653	0	1.95	0	8.0267	0	7.9264	0	2182	0	1969	0	392.4	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	35.58	0	18.1904	0	32.5197	0	23.330	0	35.312	0	240.47	0	101.4	0	0.32	0	0.0684	0	0.000641	0	1.92	0	8.0263	0	7.9259	0	2182	0	1969	0	393.0	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	31.02	0	18.1912	0	32.5187	0	23.328	0	30.787	0	240.39	0	101.4	0	0.35	0	0.0648	0	0.000629	0	1.89	0	8.0264	0	7.9259	0	2182	0	1969	0	393.1	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	26.80	0	18.1906	0	32.5187	0	23.328	0	26.599	0	240.36	0	101.4	0	0.35	0	0.0684	0	0.000629	0	1.89	0	8.0259	0	7.9252	0	2182	0	1969	0	393.8	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	21.44	0	18.1887	0	32.5196	0	23.329	0	21.279	0	240.36	0	101.4	0	0.35	0	0.0684	0	0.000665	0	1.98	0	8.0256	0	7.9247	0	2182	0	1970	0	394.3	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	16.93	0	18.1881	0	32.5190	0	23.329	0	16.803	0	240.45	0	101.4	0	0.38	0	0.0648	0	0.000677	0	2.01	0	8.0256	0	7.9245	0	2182	0	1970	0	394.6	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	11.91	0	18.1832	0	32.5186	0	23.330	0	11.821	0	240.51	0	101.4	0	0.33	0	0.0684	0	0.000665	0	1.98	0	8.0245	0	7.9232	0	2183	0	1971	0	396.1	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0	7.58	0	18.1754	0	32.5189	0	23.332	0	7.523	0	240.45	0	101.4	0	0.32	0	0.0720	0	0.000726	0	2.14	0	8.0253	0	7.9238	0	2183	0	1971	0	395.4	0
5906507	217	C	10/22/2024	05:23	230.982	37.596	0	0																																
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	1599.52	0	2.6116	0	34.5500	0	27.570	0	1581.514	0	42.75	0	13.1	0	42.52	0	0.0072	0	0.000238	0	0.87	0	7.6292	0	7.3943	0	2406	0	2380	0	927.6	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	1499.15	0	2.7653	0	34.5289	0	27.539	0	1482.625	0	35.22	0	10.8	0	43.00	0	0.0072	0	0.000214	0	0.81	0	7.6062	0	7.3727	0	2401	0	2383	0	991.1	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	1399.35	0	2.9203	0	34.5154	0	27.514	0	1384.252	0	30.96	0	9.5	0	43.29	0	0.0072	0	0.000239	0	0.88	0	7.5959	0	7.3620	0	2397	0	2383	0	1027.1	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	1299.05	0	3.0914	0	34.4877	0	27.476	0	1285.340	0	23.23	0	7.2	0	43.68	0	0.0108	0	0.000264	0	0.94	0	7.5742	0	7.3415	0	2391	0	2384	0	1093.5	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	1200.19	0	3.3139	0	34.4692	0	27.440	0	1187.802	0	19.84	0	6.2	0	43.80	0	0.0108	0	0.000252	0	0.91	0	7.5660	0	7.3335	0	2386	0	2381	0	1126.7	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	1099.87	0	3.4919	0	34.4317	0	27.393	0	1088.777	0	13.46	0	4.2	0	44.07	0	0.0144	0	0.000265	0	0.94	0	7.5490	0	7.3172	0	2378	0	2379	0	1185.2	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	997.59	0	3.7775	0	34.3998	0	27.339	0	987.770	0	10.97	0	3.5	0	43.92	0	0.0072	0	0.000253	0	0.91	0	7.5416	0	7.3105	0	2369	0	2373	0	1218.3	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	951.16	0	4.0211	0	34.4052	0	27.318	0	941.901	0	10.85	0	3.4	0	43.68	0	0.0144	0	0.000266	0	0.94	0	7.5388	0	7.3092	0	2366	0	2369	0	1233.2	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	901.54	0	4.1485	0	34.3840	0	27.288	0	892.870	0	9.80	0	3.1	0	43.40	0	0.0108	0	0.000291	0	1.01	0	7.5366	0	7.3070	0	2361	0	2365	0	1245.2	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	851.93	0	4.3031	0	34.3645	0	27.256	0	843.837	0	9.16	0	2.9	0	43.27	0	0.0108	0	0.000291	0	1.01	0	7.5324	0	7.3034	0	2356	0	2362	0	1263.6	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	801.02	0	4.4814	0	34.3438	0	27.220	0	793.507	0	8.49	0	2.7	0	43.12	0	0.0108	0	0.000279	0	0.98	0	7.5313	0	7.3027	0	2351	0	2356	0	1273.1	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	751.24	0	4.5550	0	34.2958	0	27.173	0	744.283	0	8.93	0	2.9	0	42.94	0	0.0144	0	0.000279	0	0.98	0	7.5252	0	7.2964	0	2343	0	2351	0	1295.7	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	701.80	0	4.7578	0	34.2733	0	27.133	0	695.383	0	9.80	0	3.2	0	42.62	0	0.0108	0	0.000268	0	0.95	0	7.5249	0	7.2968	0	2337	0	2345	0	1302.5	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	651.90	0	5.2063	0	34.2801	0	27.087	0	646.017	0	10.37	0	3.4	0	41.55	0	0.0144	0	0.000305	0	1.05	0	7.5323	0	7.3069	0	2331	0	2335	0	1287.1	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	601.22	0	5.2075	0	34.2091	0	27.030	0	595.866	0	15.01	0	4.9	0	41.57	0	0.0108	0	0.000305	0	1.05	0	7.5292	0	7.3023	0	2322	0	2328	0	1299.2	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	551.52	0	5.5458	0	34.1505	0	26.943	0	546.674	0	23.40	0	7.7	0	40.27	0	0.0108	0	0.000306	0	1.05	0	7.5373	0	7.3118	0	2310	0	2313	0	1277.6	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	501.10	0	5.8046	0	34.1240	0	26.890	0	496.757	0	29.59	0	9.7	0	39.45	0	0.0108	0	0.000294	0	1.02	0	7.5468	0	7.3216	0	2303	0	2302	0	1254.1	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	450.88	0	6.2544	0	34.1218	0	26.832	0	447.027	0	34.74	0	11.6	0	38.23	0	0.0108	0	0.000331	0	1.12	0	7.5535	0	7.3312	0	2297	0	2294	0	1241.6	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	401.56	0	6.4626	0	34.0665	0	26.760	0	398.175	0	48.51	0	16.2	0	36.75	0	0.0072	0	0.000393	0	1.27	0	7.5799	0	7.3555	0	2288	0	2277	0	1168.4	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	381.77	0	6.6562	0	34.0558	0	26.726	0	378.570	0	55.05	0	18.5	0	35.97	0	0.0072	0	0.000369	0	1.21	0	7.5881	0	7.3645	0	2285	0	2271	0	1147.8	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	361.69	0	6.7314	0	34.0239	0	26.691	0	358.676	0	62.21	0	20.9	0	34.88	0	0.0072	0	0.000393	0	1.28	0	7.6095	0	7.3838	0	2281	0	2261	0	1090.9	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	351.24	0	6.8826	0	34.0253	0	26.672	0	348.322	0	69.51	0	23.5	0	34.57	0	0.0108	0	0.000357	0	1.18	0	7.6162	0	7.3914	0	2280	0	2257	0	1075.1	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	340.95	0	7.0375	0	34.0228	0	26.648	0	338.126	0	72.35	0	24.5	0	33.89	0	0.0072	0	0.000370	0	1.21	0	7.6235	0	7.3995	0	2279	0	2254	0	1057.8	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	331.91	0	7.1538	0	34.0244	0	26.634	0	329.168	0	74.54	0	25.3	0	33.52	0	0.0072	0	0.000370	0	1.21	0	7.6251	0	7.4021	0	2279	0	2253	0	1055.3	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	321.01	0	7.2686	0	34.0101	0	26.606	0	318.366	0	77.19	0	26.3	0	33.13	0	0.0036	0	0.000333	0	1.12	0	7.6311	0	7.4085	0	2278	0	2249	0	1041.5	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	311.06	0	7.4517	0	34.0112	0	26.581	0	308.506	0	80.60	0	27.5	0	32.48	0	0.0072	0	0.000370	0	1.22	0	7.6406	0	7.4190	0	2277	0	2245	0	1019.7	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	301.14	0	7.5216	0	33.9977	0	26.561	0	298.674	0	83.75	0	28.7	0	32.15	0	0.0072	0	0.000346	0	1.15	0	7.6435	0	7.4222	0	2276	0	2244	0	1013.6	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	291.46	0	7.6739	0	33.9897	0	26.532	0	289.080	0	88.40	0	30.4	0	31.27	0	0.0036	0	0.000383	0	1.25	0	7.6690	0	7.4468	0	2275	0	2234	0	953.4	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	281.85	0	7.8079	0	33.9765	0	26.503	0	279.555	0	97.77	0	33.7	0	30.14	0	0.0000	0	0.000529	0	1.63	0	7.6752	0	7.4538	0	2272	0	2230	0	940.1	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	271.35	0	7.9661	0	33.9698	0	26.474	0	269.147	0	102.24	0	35.3	0	29.86	0	0.0072	0	0.000432	0	1.38	0	7.6802	0	7.4601	0	2271	0	2226	0	929.9	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	260.82	0	8.1200	0	33.9590	0	26.443	0	258.710	0	107.42	0	37.3	0	29.22	0	0.0072	0	0.000481	0	1.50	0	7.6847	0	7.4657	0	2270	0	2223	0	921.2	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	251.64	0	8.3283	0	33.9683	0	26.419	0	249.609	0	106.49	0	37.1	0	29.05	0	0.0036	0	0.000469	0	1.47	0	7.6901	0	7.4730	0	2271	0	2221	0	911.1	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	241.63	0	8.3848	0	33.9412	0	26.389	0	239.686	0	108.69	0	37.9	0	28.97	0	0.0072	0	0.000494	0	1.54	0	7.6790	0	7.4634	0	2268	0	2222	0	936.6	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	231.83	0	8.3964	0	33.9184	0	26.369	0	229.970	0	114.37	0	39.9	0	28.23	0	0.0000	0	0.000347	0	1.16	0	7.7015	0	7.4836	0	2265	0	2213	0	886.4	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	221.25	0	8.4986	0	33.8921	0	26.333	0	219.481	0	120.30	0	42.1	0	27.49	0	0.0036	0	0.000384	0	1.25	0	7.7106	0	7.4930	0	2263	0	2207	0	867.1	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	211.12	0	8.5709	0	33.8403	0	26.281	0	209.437	0	126.60	0	44.3	0	25.87	0	-0.0036	0	0.000360	0	1.19	0	7.7438	0	7.5240	0	2259	0	2193	0	798.8	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	201.69	0	8.7281	0	33.7877	0	26.215	0	200.087	0	140.65	0	49.4	0	25.87	0	0.0000	0	0.000385	0	1.25	0	7.7341	0	7.5168	0	2254	0	2191	0	818.3	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	191.61	0	9.0192	0	33.7563	0	26.145	0	190.091	0	141.62	0	50.0	0	25.59	0	0.0000	0	0.000410	0	1.32	0	7.7268	0	7.5138	0	2252	0	2190	0	834.5	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	181.58	0	9.1501	0	33.6712	0	26.057	0	180.145	0	144.25	0	51.1	0	24.25	0	0.0000	0	0.000422	0	1.35	0	7.7584	0	7.5443	0	2247	0	2176	0	771.6	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	171.91	0	8.9850	0	33.4825	0	25.935	0	170.556	0	173.73	0	61.2	0	21.37	0	0.0000	0	0.000374	0	1.22	0	7.8118	0	7.5911	0	2235	0	2149	0	672.7	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	161.35	0	9.2747	0	33.3856	0	25.814	0	160.083	0	183.42	0	65.0	0	20.04	0	0.0108	0	0.000411	0	1.32	0	7.8246	0	7.6068	0	2229	0	2137	0	651.4	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	151.83	0	9.7954	0	33.3652	0	25.713	0	150.641	0	192.94	0	69.1	0	19.04	0	0.0108	0	0.000497	0	1.55	0	7.8399	0	7.6280	0	2226	0	2127	0	628.0	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	141.71	0	9.9307	0	33.2516	0	25.602	0	140.604	0	200.43	0	72.0	0	17.78	0	0.0144	0	0.000375	0	1.23	0	7.8516	0	7.6405	0	2220	0	2117	0	609.6	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	131.39	0	10.2151	0	33.1386	0	25.465	0	130.368	0	211.04	0	76.2	0	15.64	0	0.0144	0	0.000596	0	1.80	0	7.8794	0	7.6705	0	2214	0	2101	0	568.2	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	121.56	0	10.6171	0	32.9441	0	25.245	0	120.617	0	221.22	0	80.4	0	11.93	0	0.0360	0	0.000426	0	1.36	0	7.9244	0	7.7186	0	2204	0	2075	0	506.1	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	111.62	0	10.9998	0	32.7884	0	25.057	0	110.757	0	236.75	0	86.7	0	8.81	0	0.0612	0	0.000512	0	1.58	0	7.9561	0	7.7542	0	2196	0	2054	0	466.0	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	101.87	0	11.4287	0	32.7452	0	24.946	0	101.085	0	245.86	0	90.8	0	4.54	0	0.1044	0	0.000842	0	2.44	0	8.0089	0	7.8109	0	2194	0	2030	0	406.9	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	96.92	0	12.0889	0	32.8185	0	24.881	0	96.174	0	250.61	0	93.9	0	0.88	0	0.1332	0	0.000513	0	1.59	0	8.0275	0	7.8385	0	2198	0	2022	0	388.7	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	91.87	0	12.3295	0	32.8111	0	24.830	0	91.164	0	257.95	0	97.1	0	0.07	0	0.1656	0	0.000623	0	1.87	0	8.0344	0	7.8486	0	2198	0	2018	0	382.0	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	86.75	0	12.3405	0	32.7821	0	24.805	0	86.084	0	263.32	0	99.2	0	-0.09	0	0.2124	0	0.000587	0	1.78	0	8.0393	0	7.8533	0	2197	0	2015	0	377.3	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	81.92	0	13.1695	0	32.7451	0	24.616	0	81.292	0	271.85	0	104.1	0	0.15	0	0.2592	0	0.000746	0	2.19	0	8.0442	0	7.8702	0	2195	0	2006	0	372.8	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	76.68	0	13.4511	0	32.7095	0	24.532	0	76.093	0	273.29	0	105.2	0	0.62	0	0.3420	0	0.000734	0	2.16	0	8.0392	0	7.8693	0	2193	0	2004	0	377.9	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	71.95	0	14.0901	0	32.7496	0	24.433	0	71.400	0	272.09	0	106.2	0	0.31	0	0.3852	0	0.002467	0	6.67	0	8.0412	0	7.8806	0	2195	0	2001	0	376.6	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	66.91	0	14.8997	0	32.6688	0	24.200	0	66.400	0	272.37	0	107.9	0	0.37	0	0.3384	0	0.001199	0	3.37	0	8.0351	0	7.8866	0	2191	0	1995	0	382.8	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	61.88	0	15.7534	0	32.5232	0	23.901	0	61.409	0	262.74	0	105.8	0	0.29	0	0.5184	0	0.000993	0	2.84	0	8.0234	0	7.8877	0	2183	0	1988	0	394.5	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	56.87	0	16.9745	0	32.5005	0	23.606	0	56.438	0	249.27	0	102.7	0	0.34	0	0.2556	0	0.001079	0	3.06	0	8.0188	0	7.9012	0	2181	0	1980	0	399.6	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	51.77	0	17.5908	0	32.5001	0	23.460	0	51.377	0	244.42	0	101.9	0	0.28	0	0.1872	0	0.002312	0	6.26	0	8.0132	0	7.9046	0	2181	0	1978	0	406.0	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	46.60	0	18.0331	0	32.5309	0	23.377	0	46.247	0	240.81	0	101.3	0	0.48	0	0.0900	0	0.000824	0	2.40	0	8.0119	0	7.9098	0	2182	0	1977	0	407.9	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	41.54	0	18.1597	0	32.5431	0	23.355	0	41.226	0	239.64	0	101.0	0	0.37	0	0.0612	0	0.000812	0	2.36	0	8.0114	0	7.9109	0	2183	0	1977	0	408.9	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	36.41	0	18.1862	0	32.5458	0	23.351	0	36.135	0	238.96	0	100.8	0	0.29	0	0.0432	0	0.000653	0	1.95	0	8.0105	0	7.9103	0	2183	0	1978	0	410.1	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	31.87	0	18.1916	0	32.5458	0	23.349	0	31.630	0	238.87	0	100.8	0	0.43	0	0.0396	0	0.000653	0	1.95	0	8.0089	0	7.9086	0	2184	0	1979	0	412.1	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	26.69	0	18.1966	0	32.5457	0	23.348	0	26.489	0	238.92	0	100.8	0	0.33	0	0.0324	0	0.000738	0	2.17	0	8.0083	0	7.9080	0	2184	0	1979	0	413.0	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	21.79	0	18.1978	0	32.5469	0	23.348	0	21.626	0	238.73	0	100.7	0	0.31	0	0.0288	0	0.000604	0	1.82	0	8.0080	0	7.9075	0	2184	0	1979	0	413.6	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	16.62	0	18.1986	0	32.5468	0	23.348	0	16.495	0	238.74	0	100.7	0	0.30	0	0.0288	0	0.000592	0	1.79	0	8.0068	0	7.9062	0	2184	0	1980	0	415.2	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	11.79	0	18.1984	0	32.5459	0	23.347	0	11.702	0	238.91	0	100.8	0	0.25	0	0.0288	0	0.000568	0	1.73	0	8.0064	0	7.9056	0	2184	0	1981	0	416.0	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0	7.60	0	18.1959	0	32.5465	0	23.348	0	7.543	0	238.82	0	100.8	0	0.42	0	0.0288	0	0.000604	0	1.82	0	8.0072	0	7.9062	0	2185	0	1981	0	415.3	0
5906507	218	C	10/27/2024	12:13	230.825	37.804	0	0																																
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	1599.20	0	2.5740	0	34.5565	0	27.578	0	1581.165	0	46.14	0	14.1	0	42.26	0	0.0108	0	0.000226	0	0.84	0	7.6390	0	7.4023	0	2407	0	2379	0	906.8	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	1498.78	0	2.7721	0	34.5364	0	27.545	0	1482.229	0	38.48	0	11.8	0	42.84	0	0.0072	0	0.000239	0	0.87	0	7.6173	0	7.3823	0	2402	0	2380	0	965.9	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	1399.72	0	2.9113	0	34.5211	0	27.520	0	1384.588	0	33.19	0	10.2	0	43.19	0	0.0108	0	0.000276	0	0.97	0	7.6029	0	7.3679	0	2398	0	2381	0	1011.0	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	1299.67	0	3.0702	0	34.5022	0	27.490	0	1285.924	0	27.63	0	8.6	0	43.56	0	0.0108	0	0.000252	0	0.91	0	7.5860	0	7.3515	0	2393	0	2382	0	1064.1	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	1199.79	0	3.3078	0	34.4769	0	27.447	0	1187.382	0	21.69	0	6.7	0	43.79	0	0.0108	0	0.000264	0	0.94	0	7.5705	0	7.3373	0	2386	0	2380	0	1115.9	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	1099.26	0	3.4904	0	34.4514	0	27.409	0	1088.152	0	16.96	0	5.3	0	43.93	0	0.0108	0	0.000253	0	0.91	0	7.5599	0	7.3267	0	2380	0	2378	0	1156.3	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	998.65	0	3.7278	0	34.4116	0	27.353	0	988.796	0	12.04	0	3.8	0	43.90	0	0.0144	0	0.000265	0	0.94	0	7.5467	0	7.3143	0	2372	0	2373	0	1205.0	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	951.73	0	3.9735	0	34.4065	0	27.324	0	942.444	0	11.30	0	3.6	0	43.65	0	0.0144	0	0.000315	0	1.07	0	7.5422	0	7.3116	0	2367	0	2369	0	1224.3	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	901.40	0	4.0928	0	34.3884	0	27.297	0	892.713	0	10.12	0	3.2	0	43.63	0	0.0108	0	0.000278	0	0.98	0	7.5392	0	7.3086	0	2362	0	2366	0	1239.0	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	851.81	0	4.2796	0	34.3706	0	27.263	0	843.700	0	9.29	0	3.0	0	43.38	0	0.0180	0	0.000279	0	0.98	0	7.5362	0	7.3064	0	2357	0	2362	0	1253.6	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	801.49	0	4.4632	0	34.3454	0	27.223	0	793.955	0	8.63	0	2.8	0	43.08	0	0.0108	0	0.000279	0	0.98	0	7.5360	0	7.3067	0	2351	0	2356	0	1259.6	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	751.61	0	4.5837	0	34.2980	0	27.172	0	744.633	0	8.84	0	2.8	0	42.78	0	0.0144	0	0.000292	0	1.01	0	7.5292	0	7.3003	0	2343	0	2350	0	1284.5	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	701.89	0	4.9185	0	34.2948	0	27.132	0	695.457	0	9.25	0	3.0	0	42.30	0	0.0144	0	0.000304	0	1.04	0	7.5341	0	7.3069	0	2338	0	2342	0	1276.3	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	651.76	0	5.1724	0	34.2817	0	27.092	0	645.864	0	9.93	0	3.2	0	41.63	0	0.0180	0	0.000305	0	1.05	0	7.5359	0	7.3097	0	2332	0	2335	0	1277.0	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	601.33	0	5.1973	0	34.2079	0	27.030	0	595.963	0	14.90	0	4.8	0	41.40	0	0.0144	0	0.000329	0	1.11	0	7.5339	0	7.3064	0	2322	0	2326	0	1285.3	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	551.74	0	5.4524	0	34.1591	0	26.961	0	546.880	0	22.05	0	7.2	0	40.63	0	0.0144	0	0.000306	0	1.05	0	7.5427	0	7.3155	0	2312	0	2314	0	1262.4	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	501.67	0	5.7552	0	34.1021	0	26.879	0	497.311	0	33.00	0	10.9	0	39.29	0	0.0108	0	0.000294	0	1.02	0	7.5558	0	7.3290	0	2301	0	2298	0	1226.7	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	451.82	0	6.2333	0	34.0848	0	26.805	0	447.948	0	42.12	0	14.0	0	37.72	0	0.0108	0	0.000356	0	1.18	0	7.5700	0	7.3457	0	2293	0	2285	0	1191.6	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	400.89	0	6.6384	0	34.0648	0	26.736	0	397.503	0	52.38	0	17.6	0	35.86	0	0.0108	0	0.000418	0	1.34	0	7.5918	0	7.3683	0	2286	0	2271	0	1136.5	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	381.19	0	6.8590	0	34.0741	0	26.714	0	377.988	0	54.75	0	18.5	0	35.36	0	0.0072	0	0.000333	0	1.12	0	7.5955	0	7.3737	0	2285	0	2268	0	1129.6	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	361.89	0	7.0449	0	34.0746	0	26.689	0	358.867	0	57.82	0	19.6	0	34.75	0	0.0108	0	0.000333	0	1.12	0	7.6025	0	7.3815	0	2284	0	2264	0	1113.6	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	351.43	0	6.9532	0	34.0276	0	26.664	0	348.503	0	64.49	0	21.8	0	34.64	0	0.0072	0	0.000223	0	0.83	0	7.6163	0	7.3924	0	2280	0	2257	0	1075.9	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	341.01	0	7.1229	0	34.0243	0	26.638	0	338.178	0	69.99	0	23.7	0	33.96	0	0.0072	0	0.000235	0	0.87	0	7.6240	0	7.4010	0	2279	0	2253	0	1057.9	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	331.11	0	7.2409	0	34.0124	0	26.612	0	328.368	0	75.15	0	25.6	0	33.13	0	0.0072	0	0.000272	0	0.96	0	7.6365	0	7.4134	0	2277	0	2248	0	1027.2	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	321.39	0	7.3185	0	34.0066	0	26.597	0	318.736	0	80.15	0	27.3	0	32.54	0	0.0036	0	0.000260	0	0.93	0	7.6458	0	7.4224	0	2277	0	2244	0	1005.6	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	311.76	0	7.4307	0	34.0011	0	26.576	0	309.193	0	84.57	0	28.9	0	32.04	0	0.0072	0	0.000260	0	0.93	0	7.6564	0	7.4330	0	2276	0	2240	0	981.4	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	301.48	0	7.5351	0	33.9914	0	26.554	0	299.005	0	89.73	0	30.7	0	31.45	0	0.0072	0	0.000297	0	1.03	0	7.6640	0	7.4409	0	2276	0	2237	0	964.6	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	291.62	0	7.6857	0	33.9906	0	26.531	0	289.233	0	91.57	0	31.5	0	31.13	0	0.0072	0	0.000273	0	0.96	0	7.6613	0	7.4400	0	2274	0	2236	0	972.5	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	281.61	0	7.7994	0	33.9815	0	26.508	0	279.311	0	94.94	0	32.7	0	30.70	0	0.0072	0	0.000298	0	1.03	0	7.6722	0	7.4510	0	2273	0	2231	0	947.9	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	268.97	0	7.9942	0	33.9726	0	26.472	0	266.783	0	99.93	0	34.6	0	30.00	0	0.0036	0	0.000322	0	1.09	0	7.6777	0	7.4580	0	2272	0	2227	0	937.0	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	261.38	0	8.1419	0	33.9631	0	26.443	0	259.259	0	102.58	0	35.6	0	29.06	0	0.0072	0	0.000335	0	1.12	0	7.6995	0	7.4795	0	2271	0	2219	0	889.3	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	251.80	0	8.1721	0	33.9399	0	26.420	0	249.763	0	111.55	0	38.7	0	28.06	0	0.0036	0	0.000359	0	1.19	0	7.7088	0	7.4881	0	2269	0	2215	0	869.5	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	241.72	0	8.2793	0	33.9105	0	26.380	0	239.770	0	121.26	0	42.2	0	27.46	0	0.0036	0	0.000347	0	1.16	0	7.7287	0	7.5073	0	2265	0	2205	0	828.0	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	231.36	0	8.5315	0	33.8880	0	26.324	0	229.499	0	123.28	0	43.1	0	27.73	0	0.0036	0	0.000323	0	1.09	0	7.7162	0	7.4988	0	2263	0	2206	0	855.4	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	221.26	0	8.7602	0	33.8627	0	26.269	0	219.486	0	127.21	0	44.7	0	27.28	0	0.0000	0	0.000324	0	1.09	0	7.7148	0	7.5003	0	2261	0	2203	0	859.3	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	211.42	0	8.8885	0	33.8318	0	26.225	0	209.730	0	135.57	0	47.8	0	26.59	0	0.0036	0	0.000324	0	1.10	0	7.7308	0	7.5163	0	2257	0	2194	0	826.4	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	201.90	0	9.0278	0	33.7832	0	26.165	0	200.291	0	144.88	0	51.2	0	25.65	0	0.0036	0	0.000324	0	1.10	0	7.7484	0	7.5341	0	2253	0	2185	0	791.2	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	191.22	0	9.1715	0	33.7030	0	26.079	0	189.701	0	153.20	0	54.3	0	24.56	0	0.0000	0	0.000349	0	1.16	0	7.7632	0	7.5493	0	2248	0	2175	0	762.7	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	181.26	0	9.2830	0	33.6111	0	25.989	0	179.824	0	163.07	0	57.9	0	23.08	0	0.0000	0	0.000374	0	1.22	0	7.7868	0	7.5723	0	2243	0	2162	0	718.8	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	171.24	0	9.5481	0	33.5249	0	25.879	0	169.888	0	177.93	0	63.5	0	21.55	0	0.0000	0	0.000338	0	1.13	0	7.8213	0	7.6077	0	2236	0	2144	0	659.2	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	161.83	0	9.9219	0	33.3824	0	25.705	0	160.556	0	193.49	0	69.5	0	18.67	0	-0.0036	0	0.000363	0	1.20	0	7.8523	0	7.6418	0	2227	0	2124	0	609.2	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	151.86	0	10.0745	0	33.1433	0	25.493	0	150.668	0	207.84	0	74.8	0	16.24	0	0.0072	0	0.000315	0	1.07	0	7.8783	0	7.6681	0	2214	0	2102	0	568.6	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	141.93	0	10.3192	0	33.0706	0	25.395	0	140.819	0	216.81	0	78.4	0	14.48	0	0.0108	0	0.000376	0	1.23	0	7.8995	0	7.6914	0	2210	0	2090	0	538.9	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	131.82	0	10.9456	0	32.9472	0	25.190	0	130.791	0	224.44	0	82.2	0	12.61	0	0.0144	0	0.000353	0	1.17	0	7.9188	0	7.7184	0	2203	0	2074	0	513.5	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	120.57	0	11.1851	0	32.8750	0	25.091	0	119.632	0	229.79	0	84.5	0	10.99	0	0.0252	0	0.000427	0	1.36	0	7.9310	0	7.7332	0	2200	0	2065	0	498.0	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	111.72	0	11.3077	0	32.7420	0	24.966	0	110.854	0	235.91	0	86.9	0	8.03	0	0.0468	0	0.000439	0	1.40	0	7.9681	0	7.7701	0	2193	0	2045	0	452.1	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	101.51	0	11.6724	0	32.6401	0	24.820	0	100.725	0	244.36	0	90.7	0	5.68	0	0.0900	0	0.000525	0	1.62	0	7.9877	0	7.7941	0	2188	0	2032	0	429.8	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	96.45	0	11.8843	0	32.5918	0	24.744	0	95.706	0	248.50	0	92.6	0	4.33	0	0.1260	0	0.000599	0	1.81	0	7.9995	0	7.8084	0	2185	0	2024	0	416.9	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	91.63	0	12.5733	0	32.5777	0	24.603	0	90.924	0	259.68	0	98.1	0	2.04	0	0.1836	0	0.000673	0	2.00	0	8.0162	0	7.8346	0	2185	0	2013	0	399.6	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	86.64	0	12.9921	0	32.5738	0	24.518	0	85.973	0	262.49	0	100.0	0	1.19	0	0.2052	0	0.000746	0	2.19	0	8.0238	0	7.8479	0	2185	0	2007	0	392.3	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	81.97	0	13.5693	0	32.5417	0	24.379	0	81.340	0	260.86	0	100.6	0	1.12	0	0.2484	0	0.000906	0	2.61	0	8.0136	0	7.8465	0	2183	0	2006	0	403.2	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	76.71	0	14.2134	0	32.5283	0	24.236	0	76.122	0	259.75	0	101.4	0	0.34	0	0.3888	0	0.001272	0	3.56	0	8.0232	0	7.8651	0	2182	0	1997	0	393.6	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	71.49	0	14.6727	0	32.5161	0	24.131	0	70.943	0	261.94	0	103.2	0	0.17	0	0.4644	0	0.001200	0	3.37	0	8.0283	0	7.8768	0	2182	0	1992	0	388.6	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	66.95	0	15.0463	0	32.5084	0	24.045	0	66.438	0	262.48	0	104.2	0	0.23	0	0.4320	0	0.001200	0	3.37	0	8.0305	0	7.8843	0	2182	0	1988	0	386.8	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	61.95	0	16.2308	0	32.4835	0	23.764	0	61.477	0	255.81	0	103.9	0	0.25	0	0.2736	0	0.001030	0	2.93	0	8.0261	0	7.8975	0	2180	0	1981	0	391.8	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	56.90	0	17.6282	0	32.5053	0	23.455	0	56.466	0	242.96	0	101.4	0	0.31	0	0.1296	0	0.000775	0	2.27	0	8.0177	0	7.9098	0	2181	0	1976	0	401.2	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	51.78	0	17.6708	0	32.5259	0	23.461	0	51.386	0	241.16	0	100.7	0	0.39	0	0.0756	0	0.000750	0	2.20	0	8.0190	0	7.9115	0	2182	0	1976	0	400.3	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	46.74	0	17.7235	0	32.5092	0	23.435	0	46.385	0	240.61	0	100.6	0	0.50	0	0.0720	4	0.000641	0	1.92	0	8.0183	0	7.9115	0	2182	0	1975	0	401.1	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	41.89	0	17.7248	0	32.5096	0	23.435	0	41.572	0	240.50	0	100.6	0	0.37	0	0.0720	4	0.000665	0	1.98	0	8.0181	0	7.9111	0	2182	0	1976	0	401.6	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	36.50	0	17.7331	0	32.5081	0	23.431	0	36.224	0	240.41	0	100.5	0	0.29	0	0.0576	4	0.000616	0	1.86	0	8.0183	0	7.9113	0	2182	0	1976	0	401.7	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	31.42	0	17.7292	0	32.5081	0	23.432	0	31.182	0	240.44	0	100.5	0	0.28	0	0.0720	4	0.000653	0	1.95	0	8.0165	0	7.9093	0	2182	0	1977	0	403.9	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	26.46	0	17.7292	0	32.5088	0	23.432	0	26.260	0	240.36	0	100.5	0	0.35	0	0.0756	4	0.000604	0	1.82	0	8.0161	0	7.9087	0	2182	0	1977	0	404.6	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	21.84	0	17.7293	0	32.5086	0	23.432	0	21.675	0	240.26	0	100.5	0	0.30	0	0.0720	4	0.000641	0	1.92	0	8.0147	0	7.9071	0	2182	0	1978	0	406.3	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	16.93	0	17.7294	0	32.5091	0	23.432	0	16.803	0	240.50	0	100.6	0	0.23	0	0.0972	4	0.000860	0	2.49	0	8.0153	0	7.9075	0	2183	0	1978	0	406.0	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	11.51	0	17.7287	0	32.5088	0	23.432	0	11.424	0	240.80	0	100.7	0	0.33	0	0.0720	4	0.000628	0	1.89	0	8.0152	0	7.9073	0	2183	0	1979	0	406.3	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0	7.94	0	17.7293	0	32.5086	0	23.432	0	7.880	0	240.76	0	100.7	0	0.23	0	0.0720	4	0.000616	0	1.86	0	8.0147	0	7.9067	0	2183	0	1979	0	407.1	0
5906507	219	C	11/01/2024	20:25	230.719	38.040	0	0																																
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	1598.90	0	2.6067	0	34.5451	0	27.567	0	1580.846	0	40.67	0	12.4	0	42.75	0	0.0144	0	0.000238	0	0.87	0	7.6208	0	7.3870	0	2406	0	2382	0	946.7	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	1499.80	0	2.7796	0	34.5307	0	27.540	0	1483.212	0	35.44	0	10.9	0	42.91	0	0.0108	0	0.000239	0	0.87	0	7.6103	0	7.3764	0	2402	0	2382	0	981.8	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	1399.86	0	2.9631	0	34.5132	0	27.509	0	1384.705	0	30.49	0	9.4	0	43.33	0	0.0108	0	0.000227	0	0.84	0	7.5944	0	7.3612	0	2396	0	2382	0	1031.0	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	1300.29	0	3.1760	0	34.4962	0	27.475	0	1286.517	0	26.15	0	8.1	0	43.49	0	0.0108	0	0.000240	0	0.88	0	7.5826	0	7.3500	0	2391	0	2380	0	1072.0	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	1199.32	0	3.3502	0	34.4738	0	27.441	0	1186.901	0	21.23	0	6.6	0	43.62	0	0.0108	0	0.000252	0	0.91	0	7.5693	0	7.3368	0	2385	0	2379	0	1118.5	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	1099.59	0	3.5746	0	34.4405	0	27.392	0	1088.462	0	15.46	0	4.8	0	43.83	0	0.0108	0	0.000241	0	0.88	0	7.5535	0	7.3221	0	2378	0	2377	0	1173.3	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	998.51	0	3.8130	0	34.4069	0	27.341	0	988.643	0	11.40	0	3.6	0	43.82	0	0.0144	0	0.000265	0	0.94	0	7.5462	0	7.3150	0	2370	0	2371	0	1205.5	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	950.87	0	4.0029	0	34.3976	0	27.314	0	941.580	0	10.61	0	3.4	0	43.63	0	0.0144	0	0.000278	0	0.98	0	7.5446	0	7.3140	0	2365	0	2367	0	1216.3	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	901.37	0	4.1683	0	34.3799	0	27.283	0	892.670	0	9.74	0	3.1	0	43.58	0	0.0108	0	0.000278	0	0.98	0	7.5469	0	7.3163	0	2360	0	2361	0	1215.0	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	851.73	0	4.3139	0	34.3549	0	27.247	0	843.609	0	8.95	0	2.9	0	43.32	0	0.0144	0	0.000279	0	0.98	0	7.5432	0	7.3130	0	2355	0	2357	0	1231.1	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	801.71	0	4.4052	0	34.3233	0	27.212	0	794.161	0	8.57	0	2.7	0	43.08	0	0.0144	0	0.000316	0	1.07	0	7.5391	0	7.3087	0	2350	0	2353	0	1248.4	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	749.55	0	4.6538	0	34.3005	0	27.166	0	742.585	0	8.81	0	2.8	0	42.79	0	0.0108	0	0.000292	0	1.01	0	7.5397	0	7.3103	0	2342	0	2346	0	1252.5	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	701.78	0	4.7807	0	34.2603	0	27.120	0	695.338	0	10.59	0	3.4	0	42.45	0	0.0072	0	0.000292	0	1.01	0	7.5390	0	7.3094	0	2335	0	2339	0	1258.8	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	651.86	0	5.0017	0	34.2161	0	27.060	0	645.954	0	13.93	0	4.5	0	41.90	0	0.0108	0	0.000293	0	1.01	0	7.5384	0	7.3098	0	2326	0	2330	0	1264.6	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	601.08	0	5.2366	0	34.1663	0	26.993	0	595.706	0	19.79	0	6.4	0	41.17	0	0.0144	0	0.000281	0	0.98	0	7.5454	0	7.3170	0	2316	0	2317	0	1247.2	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	550.90	0	5.4938	0	34.1396	0	26.941	0	546.041	0	26.01	0	8.5	0	40.32	0	0.0072	0	0.000294	0	1.02	0	7.5535	0	7.3255	0	2309	0	2307	0	1228.5	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	499.72	0	5.8180	0	34.1057	0	26.874	0	495.373	0	33.87	0	11.2	0	39.15	0	0.0072	0	0.000319	0	1.08	0	7.5638	0	7.3367	0	2300	0	2295	0	1203.4	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	451.11	0	6.3781	0	34.0957	0	26.795	0	447.238	0	39.56	0	13.2	0	37.30	0	0.0108	0	0.000344	0	1.15	0	7.5784	0	7.3549	0	2293	0	2282	0	1168.2	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	401.74	0	6.8422	0	34.0794	0	26.720	0	398.339	0	52.08	0	17.6	0	35.51	0	0.0072	0	0.000308	0	1.05	0	7.6046	0	7.3823	0	2286	0	2266	0	1102.3	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	381.58	0	6.8365	0	34.0352	0	26.686	0	378.368	0	62.45	0	21.1	0	35.06	0	0.0072	0	0.000235	0	0.86	0	7.6147	0	7.3905	0	2281	0	2259	0	1075.8	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	359.28	0	7.0910	0	34.0289	0	26.646	0	356.275	0	70.22	0	23.8	0	33.77	0	0.0072	0	0.000321	0	1.09	0	7.6342	0	7.4105	0	2279	0	2250	0	1028.9	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	351.84	0	7.1767	0	34.0260	0	26.632	0	348.904	0	72.28	0	24.6	0	33.48	0	0.0072	0	0.000284	0	0.99	0	7.6362	0	7.4131	0	2278	0	2248	0	1025.0	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	341.39	0	7.3236	0	34.0234	0	26.609	0	338.549	0	75.00	0	25.6	0	32.99	0	0.0072	0	0.000272	0	0.96	0	7.6415	0	7.4193	0	2278	0	2246	0	1013.7	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	331.21	0	7.4386	0	34.0100	0	26.582	0	328.462	0	79.74	0	27.2	0	32.28	0	0.0072	0	0.000260	0	0.93	0	7.6518	0	7.4297	0	2276	0	2241	0	989.6	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	321.79	0	7.5048	0	34.0090	0	26.572	0	319.128	0	83.05	0	28.4	0	32.13	0	0.0036	0	0.000273	0	0.96	0	7.6560	0	7.4340	0	2276	0	2239	0	981.0	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	311.51	0	7.6556	0	33.9969	0	26.541	0	308.940	0	86.62	0	29.7	0	31.42	0	0.0072	0	0.000297	0	1.03	0	7.6646	0	7.4433	0	2275	0	2235	0	962.1	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	301.54	0	7.7517	0	33.9929	0	26.524	0	299.060	0	90.13	0	31.0	0	31.11	0	0.0036	0	0.000285	0	1.00	0	7.6706	0	7.4497	0	2275	0	2233	0	949.4	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	291.34	0	8.0026	0	33.9811	0	26.478	0	288.951	0	95.49	0	33.0	0	30.26	0	0.0072	0	0.000298	0	1.03	0	7.6774	0	7.4587	0	2273	0	2228	0	935.2	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	281.45	0	8.1380	0	33.9726	0	26.451	0	279.149	0	101.01	0	35.1	0	29.97	0	0.0072	0	0.000261	0	0.93	0	7.6893	0	7.4709	0	2271	0	2223	0	909.4	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	271.35	0	8.2329	0	33.9415	0	26.412	0	269.138	0	108.97	0	37.9	0	28.33	0	0.0036	0	0.000371	0	1.22	0	7.7103	0	7.4909	0	2268	0	2213	0	864.1	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	260.84	0	8.4198	0	33.9177	0	26.365	0	258.720	0	116.94	0	40.8	0	27.48	0	0.0036	0	0.000360	0	1.19	0	7.7198	0	7.5017	0	2267	0	2208	0	845.3	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	251.43	0	8.5462	0	33.9011	0	26.333	0	249.392	0	119.22	0	41.7	0	27.72	0	0.0036	0	0.000348	0	1.16	0	7.7193	0	7.5026	0	2266	0	2207	0	847.6	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	241.06	0	8.6251	0	33.8685	0	26.295	0	239.112	0	123.47	0	43.3	0	26.97	0	0.0000	0	0.000372	0	1.22	0	7.7184	0	7.5025	0	2263	0	2205	0	849.9	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	231.00	0	8.6725	0	33.8175	0	26.248	0	229.139	0	125.97	0	44.2	0	26.09	0	0.0000	0	0.000385	0	1.25	0	7.7463	0	7.5283	0	2260	0	2193	0	793.3	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	221.26	0	8.8634	0	33.7754	0	26.185	0	219.483	0	135.56	0	47.7	0	25.72	0	0.0000	0	0.000397	0	1.29	0	7.7513	0	7.5352	0	2256	0	2187	0	783.8	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	211.13	0	9.0496	0	33.7453	0	26.132	0	209.439	0	140.81	0	49.8	0	25.12	0	0.0000	0	0.000422	0	1.35	0	7.7473	0	7.5336	0	2253	0	2185	0	792.5	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	200.11	0	9.1790	0	33.6841	0	26.063	0	198.513	0	149.54	0	53.0	0	24.27	0	0.0000	0	0.000410	0	1.32	0	7.7654	0	7.5517	0	2249	0	2175	0	757.8	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	191.81	0	9.3535	0	33.6251	0	25.989	0	190.283	0	157.74	0	56.1	0	23.05	0	0.0000	0	0.000398	0	1.29	0	7.7953	0	7.5816	0	2245	0	2161	0	703.2	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	181.93	0	9.6904	0	33.4650	0	25.809	0	180.486	0	183.98	0	65.8	0	20.63	0	0.0036	0	0.000362	0	1.20	0	7.8320	0	7.6202	0	2234	0	2137	0	640.5	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	171.63	0	9.9810	0	33.3234	0	25.650	0	170.272	0	198.11	0	71.3	0	18.21	0	0.0000	0	0.000412	0	1.32	0	7.8651	0	7.6550	0	2225	0	2117	0	588.6	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	161.79	0	10.2014	0	33.2114	0	25.525	0	160.513	0	208.12	0	75.1	0	16.95	0	0.0000	0	0.000364	0	1.20	0	7.8782	0	7.6702	0	2218	0	2105	0	568.9	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	151.84	0	10.6101	0	33.0254	0	25.310	0	150.646	0	214.74	0	78.1	0	13.85	0	0.0000	0	0.000340	0	1.14	0	7.9101	0	7.7059	0	2207	0	2082	0	523.7	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	141.78	0	10.9451	0	32.9083	0	25.160	0	140.668	0	224.06	0	82.0	0	12.24	0	0.0036	0	0.000365	0	1.20	0	7.9265	0	7.7261	0	2200	0	2069	0	502.1	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	131.32	0	11.3526	0	32.8465	0	25.039	0	130.293	0	231.23	0	85.3	0	10.50	0	0.0180	0	0.000415	0	1.33	0	7.9404	0	7.7450	0	2197	0	2059	0	485.1	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	121.67	0	11.5301	0	32.7342	0	24.920	0	120.722	0	234.90	0	87.0	0	8.47	0	0.0324	0	0.000476	0	1.49	0	7.9731	0	7.7785	0	2192	0	2041	0	445.6	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	111.75	0	11.9676	0	32.6470	0	24.771	0	110.882	0	240.76	0	89.9	0	6.70	0	0.0720	0	0.000587	0	1.78	0	7.9719	0	7.7835	0	2187	0	2035	0	447.2	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	101.54	0	12.3474	0	32.6001	0	24.663	0	100.754	0	242.53	0	91.2	0	5.08	0	0.1044	0	0.000721	0	2.13	0	7.9846	0	7.8010	0	2185	0	2026	0	433.2	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	96.83	0	12.5783	0	32.5749	0	24.600	0	96.081	0	244.25	0	92.3	0	4.77	0	0.1440	0	0.000770	0	2.26	0	7.9864	0	7.8060	0	2184	0	2023	0	431.4	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	91.88	0	13.1416	0	32.5572	0	24.476	0	91.170	0	250.23	0	95.7	0	1.83	0	0.2376	0	0.000856	0	2.48	0	8.0190	0	7.8457	0	2183	0	2006	0	396.5	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	86.90	0	13.3446	0	32.5553	0	24.434	0	86.230	0	257.68	0	98.9	0	1.28	0	0.2664	0	0.000759	0	2.23	0	8.0231	0	7.8525	0	2183	0	2004	0	392.8	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	81.71	0	13.6850	0	32.5454	0	24.358	0	81.081	0	260.41	0	100.6	0	0.77	0	0.3060	0	0.000820	0	2.39	0	8.0237	0	7.8580	0	2183	0	2001	0	392.5	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	76.62	0	14.3286	0	32.5163	0	24.203	0	76.031	0	258.44	0	101.2	0	0.19	0	0.4536	0	0.001102	0	3.12	0	8.0297	0	7.8732	0	2181	0	1993	0	386.6	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	71.94	0	15.0524	0	32.5138	0	24.048	0	71.388	0	258.15	0	102.5	0	0.21	0	0.5292	0	0.001041	0	2.96	0	8.0377	0	7.8917	0	2181	0	1984	0	378.8	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	66.85	0	15.5231	0	32.4997	0	23.934	0	66.338	0	258.19	0	103.5	0	0.27	0	0.6192	0	0.001103	0	3.12	0	8.0407	0	7.9014	0	2181	0	1980	0	376.1	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	61.82	0	17.4774	0	32.5305	0	23.511	0	61.347	0	245.63	0	102.2	0	0.47	0	0.4464	0	0.001055	0	3.00	0	8.0305	0	7.9203	0	2182	0	1972	0	387.3	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	56.91	0	17.6909	0	32.5270	0	23.457	0	56.475	0	241.36	0	100.9	0	0.32	0	0.1296	0	0.000811	0	2.36	0	8.0266	0	7.9196	0	2182	0	1972	0	391.6	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	51.65	0	17.6960	0	32.5267	0	23.455	0	51.256	0	240.60	0	100.6	0	0.33	0	0.0972	0	0.000799	0	2.33	0	8.0277	0	7.9204	0	2182	0	1972	0	390.8	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	46.79	0	17.7041	0	32.5254	0	23.452	0	46.434	0	240.39	0	100.5	0	0.34	0	0.0900	0	0.000799	0	2.33	0	8.0269	0	7.9197	0	2183	0	1973	0	391.8	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	41.71	0	17.7112	0	32.5248	0	23.450	0	41.393	0	240.45	0	100.5	0	0.26	0	0.0828	0	0.000763	0	2.24	0	8.0269	0	7.9196	0	2183	0	1973	0	392.1	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	36.58	0	17.7090	0	32.5249	0	23.450	0	36.302	0	240.56	0	100.6	0	0.30	0	0.0900	0	0.000787	0	2.30	0	8.0261	0	7.9186	0	2183	0	1973	0	393.2	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	31.77	0	17.7166	0	32.5239	0	23.447	0	31.529	0	240.47	0	100.5	0	0.28	0	0.0756	0	0.000811	0	2.36	0	8.0256	0	7.9180	0	2183	0	1974	0	394.0	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	26.62	0	17.7149	0	32.5236	0	23.447	0	26.419	0	240.74	0	100.6	0	0.23	0	0.0828	0	0.000775	0	2.27	0	8.0243	0	7.9165	0	2183	0	1975	0	395.6	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	21.57	0	17.7128	0	32.5244	0	23.448	0	21.407	0	240.64	0	100.6	0	0.31	0	0.0756	0	0.000787	0	2.30	0	8.0235	0	7.9155	0	2183	0	1975	0	396.7	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	16.77	0	17.7097	0	32.5232	0	23.448	0	16.644	0	240.79	0	100.7	0	0.20	0	0.0756	0	0.000787	0	2.30	0	8.0236	0	7.9155	0	2184	0	1975	0	396.8	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	11.67	0	17.7113	0	32.5241	0	23.448	0	11.582	0	241.01	0	100.8	0	0.24	0	0.0720	0	0.000763	0	2.24	0	8.0238	0	7.9155	0	2184	0	1976	0	396.9	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0	7.60	0	17.7085	0	32.5241	0	23.448	0	7.543	0	240.72	0	100.6	0	0.23	0	0.0720	0	0.000726	0	2.14	0	8.0238	0	7.9152	0	2184	0	1976	0	397.2	0
5906507	220	C	11/07/2024	03:41	230.731	38.207	0	0																																
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	1598.65	0	2.6706	0	34.5415	0	27.558	0	1580.592	0	39.60	0	12.1	0	42.80	0	0.0108	0	0.000226	0	0.84	0	7.6192	0	7.3864	0	2404	0	2381	0	950.1	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	1499.80	0	2.8569	0	34.5252	0	27.529	0	1483.205	0	34.30	0	10.6	0	43.08	0	0.0108	0	0.000239	0	0.87	0	7.6048	0	7.3726	0	2400	0	2381	0	994.3	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	1399.47	0	3.0167	0	34.5102	0	27.502	0	1384.314	0	29.87	0	9.2	0	43.32	0	0.0072	0	0.000252	0	0.91	0	7.5922	0	7.3600	0	2395	0	2381	0	1036.2	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	1298.42	0	3.1875	0	34.4962	0	27.474	0	1284.666	0	26.21	0	8.1	0	43.37	0	0.0108	0	0.000240	0	0.88	0	7.5833	0	7.3507	0	2391	0	2380	0	1070.0	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	1200.14	0	3.3888	0	34.4781	0	27.440	0	1187.704	0	22.45	0	7.0	0	43.63	0	0.0108	0	0.000252	0	0.91	0	7.5744	0	7.3418	0	2385	0	2378	0	1104.5	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	1099.28	0	3.6253	0	34.4424	0	27.389	0	1088.150	0	15.82	0	5.0	0	43.87	0	0.0108	0	0.000241	0	0.88	0	7.5552	0	7.3242	0	2377	0	2376	0	1168.3	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	999.67	0	3.8398	0	34.3945	0	27.328	0	989.784	0	10.62	0	3.3	0	43.84	0	0.0072	0	0.000266	0	0.94	0	7.5409	0	7.3107	0	2368	0	2371	0	1219.8	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	951.46	0	4.0013	0	34.3892	0	27.308	0	942.159	0	10.12	0	3.2	0	43.67	0	0.0144	0	0.000266	0	0.94	0	7.5350	0	7.3057	0	2364	0	2369	0	1243.5	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	901.18	0	4.1935	0	34.3752	0	27.276	0	892.477	0	9.66	0	3.1	0	43.55	0	0.0144	0	0.000278	0	0.98	0	7.5328	0	7.3042	0	2359	0	2364	0	1256.3	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	851.32	0	4.3393	0	34.3334	0	27.227	0	843.199	0	8.58	0	2.7	0	43.34	0	0.0108	0	0.000279	0	0.98	0	7.5251	0	7.2974	0	2352	0	2359	0	1284.4	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	801.70	0	4.5710	0	34.3268	0	27.197	0	794.147	0	8.68	0	2.8	0	42.81	0	0.0108	0	0.000291	0	1.01	0	7.5297	0	7.3025	0	2347	0	2353	0	1276.8	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	751.60	0	4.7000	0	34.2677	0	27.135	0	744.608	0	9.97	0	3.2	0	42.64	0	0.0144	0	0.000304	0	1.04	0	7.5228	0	7.2961	0	2338	0	2346	0	1301.6	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	701.01	0	4.9026	0	34.2274	0	27.080	0	694.573	0	12.77	0	4.1	0	42.15	0	0.0108	0	0.000268	0	0.95	0	7.5241	0	7.2978	0	2330	0	2337	0	1302.4	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	651.76	0	5.1028	0	34.2030	0	27.038	0	645.851	0	15.24	0	4.9	0	41.63	0	0.0108	0	0.000281	0	0.98	0	7.5267	0	7.3007	0	2323	0	2330	0	1299.6	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	601.34	0	5.2314	0	34.1493	0	26.980	0	595.961	0	21.47	0	7.0	0	40.97	0	0.0072	0	0.000281	0	0.98	0	7.5347	0	7.3075	0	2314	0	2318	0	1278.2	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	551.82	0	5.6584	0	34.1207	0	26.906	0	546.949	0	29.83	0	9.8	0	39.82	0	0.0072	0	0.000343	0	1.14	0	7.5437	0	7.3189	0	2305	0	2305	0	1256.3	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	501.79	0	5.9651	0	34.1022	0	26.853	0	497.420	0	36.18	0	12.0	0	38.89	0	0.0072	0	0.000331	0	1.11	0	7.5527	0	7.3289	0	2298	0	2296	0	1235.2	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	451.32	0	6.4093	0	34.0647	0	26.767	0	447.444	0	47.53	0	15.9	0	37.18	0	0.0108	0	0.000307	0	1.05	0	7.5739	0	7.3513	0	2289	0	2279	0	1178.8	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	401.29	0	6.9364	0	34.0449	0	26.680	0	397.892	0	62.37	0	21.1	0	34.68	0	0.0108	0	0.000321	0	1.09	0	7.6049	0	7.3837	0	2281	0	2261	0	1099.6	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	380.78	0	7.0947	0	34.0394	0	26.654	0	377.574	0	67.64	0	22.9	0	34.09	0	0.0072	0	0.000333	0	1.12	0	7.6150	0	7.3941	0	2279	0	2256	0	1075.4	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	361.06	0	7.3250	0	34.0267	0	26.612	0	358.037	0	74.26	0	25.3	0	33.03	0	0.0108	0	0.000321	0	1.09	0	7.6303	0	7.4100	0	2277	0	2248	0	1038.8	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	351.47	0	7.3488	0	34.0269	0	26.609	0	348.535	0	76.72	0	26.2	0	32.89	0	0.0108	0	0.000321	0	1.09	0	7.6345	0	7.4137	0	2277	0	2247	0	1029.6	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	341.00	0	7.4896	0	34.0114	0	26.577	0	338.161	0	81.08	0	27.7	0	32.19	0	0.0072	0	0.000321	0	1.09	0	7.6418	0	7.4217	0	2275	0	2243	0	1012.7	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	331.74	0	7.5199	0	33.9994	0	26.563	0	328.986	0	84.32	0	28.9	0	31.90	0	0.0072	0	0.000261	0	0.93	0	7.6531	0	7.4320	0	2275	0	2239	0	986.0	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	321.65	0	7.6280	0	33.9981	0	26.546	0	318.987	0	88.45	0	30.4	0	31.49	0	0.0036	0	0.000297	0	1.03	0	7.6558	0	7.4355	0	2274	0	2237	0	981.1	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	311.89	0	7.7770	0	33.9861	0	26.515	0	309.315	0	92.59	0	31.9	0	30.77	0	0.0072	0	0.000298	0	1.03	0	7.6654	0	7.4457	0	2273	0	2233	0	959.8	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	301.19	0	7.9325	0	33.9812	0	26.488	0	298.711	0	96.01	0	33.2	0	30.51	0	0.0072	0	0.000273	0	0.96	0	7.6641	0	7.4461	0	2273	0	2233	0	964.8	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	291.09	0	8.0061	0	33.9642	0	26.464	0	288.702	0	100.50	0	34.8	0	29.89	0	0.0036	0	0.000261	0	0.93	0	7.6792	0	7.4604	0	2271	0	2226	0	930.4	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	281.70	0	8.1214	0	33.9571	0	26.441	0	279.395	0	104.93	0	36.4	0	29.44	0	0.0036	0	0.000274	0	0.96	0	7.6832	0	7.4652	0	2270	0	2223	0	922.4	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	271.61	0	8.2565	0	33.9508	0	26.416	0	269.394	0	107.38	0	37.4	0	29.35	0	0.0072	0	0.000286	0	1.00	0	7.6868	0	7.4699	0	2269	0	2221	0	915.5	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	259.71	0	8.3625	0	33.9218	0	26.377	0	257.599	0	115.61	0	40.3	0	28.35	0	0.0000	0	0.000299	0	1.03	0	7.7076	0	7.4898	0	2267	0	2213	0	870.9	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	250.95	0	8.4840	0	33.9003	0	26.342	0	248.915	0	122.01	0	42.6	0	27.88	0	0.0000	0	0.000323	0	1.09	0	7.7068	0	7.4904	0	2266	0	2211	0	873.5	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	241.24	0	8.6500	0	33.8774	0	26.298	0	239.289	0	125.44	0	44.0	0	27.63	0	0.0036	0	0.000323	0	1.09	0	7.7112	0	7.4962	0	2263	0	2207	0	865.0	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	231.82	0	8.8181	0	33.8404	0	26.243	0	229.951	0	132.65	0	46.7	0	26.89	0	0.0072	0	0.000324	0	1.10	0	7.7265	0	7.5122	0	2260	0	2198	0	833.2	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	221.08	0	8.9138	0	33.8122	0	26.206	0	219.303	0	143.58	0	50.6	0	26.01	0	0.0000	0	0.000300	0	1.03	0	7.7411	0	7.5264	0	2256	0	2190	0	804.0	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	211.44	0	9.1107	0	33.7328	0	26.112	0	209.745	0	154.88	0	54.8	0	24.82	0	0.0000	0	0.000324	0	1.10	0	7.7671	0	7.5528	0	2251	0	2176	0	753.6	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	201.43	0	9.3418	0	33.6345	0	25.998	0	199.821	0	171.19	0	60.9	0	23.03	0	0.0000	0	0.000313	0	1.07	0	7.7892	0	7.5761	0	2244	0	2162	0	712.9	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	191.90	0	9.4669	0	33.5776	0	25.933	0	190.371	0	180.28	0	64.2	0	22.27	0	0.0000	0	0.000325	0	1.10	0	7.8005	0	7.5879	0	2240	0	2154	0	693.2	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	181.87	0	9.6009	0	33.5089	0	25.858	0	180.425	0	185.47	0	66.2	0	21.41	0	-0.0036	0	0.000326	0	1.10	0	7.8115	0	7.5997	0	2236	0	2146	0	674.4	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	171.47	0	9.8638	0	33.3607	0	25.698	0	170.112	0	196.52	0	70.5	0	19.04	0	-0.0036	0	0.000338	0	1.13	0	7.8402	0	7.6299	0	2227	0	2128	0	626.8	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	161.93	0	10.1011	0	33.2328	0	25.559	0	160.651	0	204.20	0	73.6	0	17.34	0	0.0000	0	0.000412	0	1.33	0	7.8622	0	7.6536	0	2219	0	2112	0	592.4	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	151.43	0	10.3797	0	33.1457	0	25.443	0	150.238	0	212.06	0	76.8	0	15.24	0	0.0000	0	0.000376	0	1.23	0	7.8862	0	7.6799	0	2213	0	2097	0	557.3	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	141.86	0	10.7220	0	32.9801	0	25.255	0	140.747	0	221.01	0	80.6	0	12.87	0	0.0108	0	0.000377	0	1.23	0	7.9112	0	7.7083	0	2204	0	2079	0	522.4	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	131.96	0	11.2165	0	32.8465	0	25.064	0	130.928	0	228.07	0	83.9	0	11.12	0	0.0072	0	0.000378	0	1.24	0	7.9268	0	7.7300	0	2197	0	2065	0	502.1	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	121.57	0	11.8091	0	32.7257	0	24.862	0	120.622	0	235.58	0	87.7	0	8.41	0	0.0432	0	0.000464	0	1.46	0	7.9486	0	7.7592	0	2191	0	2048	0	474.9	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	111.68	0	11.9783	0	32.6959	0	24.807	0	110.812	0	239.59	0	89.5	0	7.48	0	0.0720	0	0.000525	0	1.62	0	7.9559	0	7.7683	0	2189	0	2043	0	466.4	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	101.88	0	12.3121	0	32.6425	0	24.703	0	101.090	0	242.21	0	91.1	0	6.02	0	0.1080	0	0.000636	0	1.91	0	7.9689	0	7.7853	0	2187	0	2034	0	451.5	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	96.45	0	12.4747	0	32.6206	0	24.655	0	95.704	0	244.33	0	92.2	0	5.03	0	0.1332	0	0.000648	0	1.94	0	7.9796	0	7.7978	0	2186	0	2029	0	439.4	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	91.74	0	12.7842	0	32.5828	0	24.566	0	91.031	0	247.64	0	94.0	0	3.94	0	0.1692	0	0.000710	0	2.10	0	7.9895	0	7.8118	0	2184	0	2022	0	428.5	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	86.97	0	13.2483	0	32.5620	0	24.459	0	86.299	0	252.77	0	96.8	0	2.42	0	0.2232	0	0.000747	0	2.19	0	8.0024	0	7.8311	0	2184	0	2013	0	414.6	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	81.77	0	13.9889	0	32.5373	0	24.290	0	81.140	0	256.57	0	99.8	0	0.61	0	0.2736	0	0.000760	0	2.23	0	8.0230	0	7.8618	0	2182	0	1999	0	393.1	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	76.70	0	15.3211	0	32.5465	0	24.015	0	76.110	0	258.97	0	103.4	0	0.21	0	0.4032	0	0.000846	0	2.45	0	8.0248	0	7.8832	0	2182	0	1989	0	391.9	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	71.79	0	15.7140	0	32.5426	0	23.925	0	71.239	0	256.41	0	103.2	0	0.19	0	0.4464	0	0.000859	0	2.49	0	8.0249	0	7.8890	0	2182	0	1986	0	392.2	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	66.80	0	17.4352	0	32.5650	0	23.547	0	66.288	0	243.63	0	101.3	0	0.36	0	0.1908	0	0.000774	0	2.27	0	8.0212	0	7.9108	0	2183	0	1977	0	396.8	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	61.83	0	17.5682	0	32.5735	0	23.522	0	61.357	0	241.40	0	100.7	0	0.31	0	0.1116	0	0.000701	0	2.08	0	8.0213	0	7.9126	0	2184	0	1977	0	397.2	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	56.60	0	17.5662	0	32.5756	0	23.524	0	56.167	0	240.78	0	100.4	0	0.34	0	0.0972	0	0.000689	0	2.05	0	8.0202	0	7.9113	0	2185	0	1978	0	398.7	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	51.65	0	17.5731	0	32.5755	0	23.522	0	51.256	0	240.60	0	100.4	0	0.27	0	0.0864	0	0.000689	0	2.05	0	8.0188	0	7.9099	0	2185	0	1979	0	400.5	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	46.86	0	17.5763	0	32.5764	0	23.522	0	46.503	0	240.53	0	100.3	0	0.37	0	0.0900	0	0.000665	0	1.98	0	8.0180	0	7.9090	0	2186	0	1980	0	401.6	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	40.39	0	17.5764	0	32.5761	0	23.521	0	40.083	0	240.49	0	100.3	0	0.33	0	0.0864	0	0.000653	0	1.95	0	8.0178	0	7.9086	0	2186	0	1981	0	402.1	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	35.75	0	17.5753	0	32.5758	0	23.521	0	35.479	0	240.38	0	100.3	0	0.31	0	0.0900	0	0.000677	0	2.01	0	8.0171	0	7.9077	0	2186	0	1981	0	403.1	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	31.08	0	17.5724	0	32.5759	0	23.522	0	30.844	0	240.41	0	100.3	0	0.33	0	0.0864	0	0.000762	0	2.24	0	8.0175	0	7.9079	0	2186	0	1981	0	403.0	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	26.71	0	17.5715	0	32.5759	0	23.522	0	26.508	0	240.39	0	100.3	0	0.33	0	0.0864	0	0.000653	0	1.95	0	8.0175	0	7.9078	0	2186	0	1981	0	403.1	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	21.45	0	17.5706	0	32.5763	0	23.522	0	21.288	0	240.46	0	100.3	0	0.30	0	0.0864	0	0.000689	0	2.05	0	8.0177	0	7.9078	0	2186	0	1981	0	403.2	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	16.81	0	17.5724	0	32.5764	0	23.521	0	16.683	0	240.41	0	100.3	0	0.20	0	0.0864	0	0.001153	0	3.25	0	8.0172	0	7.9071	0	2187	0	1982	0	404.1	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	11.44	0	17.5718	0	32.5765	0	23.521	0	11.354	0	240.79	0	100.4	0	0.33	0	0.0864	0	0.000653	0	1.95	0	8.0170	0	7.9067	0	2187	0	1983	0	404.6	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0	7.59	0	17.5701	0	32.5765	0	23.522	0	7.533	0	240.52	0	100.3	0	0.24	0	0.0828	0	0.000677	0	2.01	0	8.0168	0	7.9063	0	2187	0	1983	0	405.0	0
5906507	221	C	11/12/2024	10:26	230.839	38.263	0	0																																
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	1599.26	0	2.6755	0	34.5404	0	27.557	0	1581.203	0	39.17	0	12.0	0	42.75	0	0.0144	0	0.000287	0	1.00	0	7.6186	0	7.3860	0	2404	0	2381	0	951.3	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	1500.04	0	2.8415	0	34.5266	0	27.531	0	1483.451	0	34.39	0	10.6	0	43.13	0	0.0144	0	0.000251	0	0.91	0	7.6041	0	7.3718	0	2400	0	2382	0	996.0	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	1399.13	0	3.0283	0	34.5087	0	27.499	0	1383.988	0	29.58	0	9.1	0	43.33	0	0.0108	0	0.000239	0	0.88	0	7.5914	0	7.3594	0	2395	0	2381	0	1038.1	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	1297.91	0	3.1633	0	34.4962	0	27.477	0	1284.171	0	26.14	0	8.1	0	43.54	0	0.0108	0	0.000252	0	0.91	0	7.5826	0	7.3497	0	2391	0	2381	0	1071.8	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	1199.60	0	3.3641	0	34.4723	0	27.438	0	1187.179	0	20.85	0	6.5	0	43.76	0	0.0144	0	0.000240	0	0.88	0	7.5682	0	7.3360	0	2385	0	2379	0	1121.0	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	1099.61	0	3.6270	0	34.4411	0	27.387	0	1088.483	0	15.80	0	5.0	0	43.72	0	0.0108	0	0.000277	0	0.97	0	7.5548	0	7.3239	0	2377	0	2375	0	1169.3	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	999.49	0	3.7960	0	34.4053	0	27.341	0	989.612	0	11.31	0	3.6	0	43.88	0	0.0144	0	0.000351	0	1.17	0	7.5445	0	7.3133	0	2370	0	2372	0	1209.9	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	951.26	0	3.9254	0	34.3833	0	27.311	0	941.967	0	9.91	0	3.1	0	43.81	0	0.0108	0	0.000266	0	0.94	0	7.5423	0	7.3112	0	2365	0	2368	0	1221.4	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	901.51	0	4.2297	0	34.3741	0	27.272	0	892.809	0	9.56	0	3.0	0	43.36	0	0.0144	0	0.000291	0	1.01	0	7.5441	0	7.3146	0	2358	0	2360	0	1222.4	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	851.22	0	4.4457	0	34.3449	0	27.225	0	843.106	0	8.69	0	2.8	0	43.14	0	0.0144	0	0.000291	0	1.01	0	7.5421	0	7.3136	0	2351	0	2353	0	1233.4	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	801.26	0	4.4759	0	34.2939	0	27.181	0	793.717	0	8.99	0	2.9	0	43.03	0	0.0144	0	0.000291	0	1.01	0	7.5322	0	7.3034	0	2345	0	2351	0	1267.3	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	750.93	0	4.6111	0	34.2608	0	27.140	0	743.951	0	10.36	0	3.3	0	42.77	0	0.0180	0	0.000292	0	1.01	0	7.5328	0	7.3038	0	2338	0	2344	0	1270.4	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	700.94	0	4.8347	0	34.2203	0	27.082	0	694.508	0	13.22	0	4.3	0	42.28	0	0.0144	0	0.000268	0	0.95	0	7.5335	0	7.3053	0	2330	0	2335	0	1272.7	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	651.11	0	5.0743	0	34.1896	0	27.030	0	645.213	0	16.64	0	5.4	0	41.73	0	0.0180	0	0.000305	0	1.05	0	7.5377	0	7.3101	0	2322	0	2325	0	1264.5	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	598.45	0	5.1923	0	34.1463	0	26.982	0	593.105	0	22.78	0	7.4	0	41.24	0	0.0108	0	0.000281	0	0.98	0	7.5438	0	7.3150	0	2314	0	2316	0	1250.6	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	551.66	0	5.4834	0	34.0909	0	26.903	0	546.794	0	31.92	0	10.4	0	40.15	0	0.0144	0	0.000306	0	1.05	0	7.5574	0	7.3289	0	2303	0	2300	0	1213.4	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	501.04	0	5.8838	0	34.0747	0	26.842	0	496.681	0	41.93	0	13.8	0	38.82	0	0.0072	0	0.000355	0	1.18	0	7.5664	0	7.3400	0	2296	0	2290	0	1193.3	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	451.38	0	6.3581	0	34.0777	0	26.783	0	447.506	0	44.54	0	14.9	0	37.26	0	0.0108	0	0.000356	0	1.18	0	7.5810	0	7.3570	0	2291	0	2279	0	1159.3	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	401.59	0	6.8067	0	34.0516	0	26.703	0	398.191	0	57.98	0	19.5	0	35.45	0	0.0036	0	0.000332	0	1.12	0	7.6092	0	7.3860	0	2283	0	2262	0	1088.1	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	379.48	0	7.0399	0	34.0399	0	26.662	0	376.289	0	65.95	0	22.3	0	34.36	0	0.0072	0	0.000284	0	0.99	0	7.6206	0	7.3983	0	2280	0	2255	0	1061.0	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	361.74	0	7.2715	0	34.0366	0	26.627	0	358.713	0	69.45	0	23.6	0	33.56	0	0.0072	0	0.000236	0	0.87	0	7.6288	0	7.4080	0	2278	0	2250	0	1042.6	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	351.88	0	7.3450	0	34.0345	0	26.615	0	348.944	0	71.77	0	24.5	0	33.11	0	0.0108	0	0.000236	0	0.87	0	7.6372	0	7.4161	0	2278	0	2247	0	1023.1	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	341.27	0	7.4532	0	34.0185	0	26.587	0	338.431	0	76.97	0	26.3	0	32.65	0	0.0036	0	0.000248	0	0.90	0	7.6436	0	7.4229	0	2276	0	2243	0	1008.3	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	331.22	0	7.6000	0	34.0126	0	26.562	0	328.473	0	79.82	0	27.4	0	31.96	0	0.0072	0	0.000261	0	0.93	0	7.6515	0	7.4315	0	2275	0	2240	0	990.6	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	321.50	0	7.6789	0	33.9978	0	26.539	0	318.841	0	85.59	0	29.4	0	31.50	0	0.0036	0	0.000261	0	0.93	0	7.6637	0	7.4432	0	2274	0	2235	0	962.6	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	311.28	0	7.7683	0	33.9883	0	26.518	0	308.713	0	90.76	0	31.2	0	31.08	0	0.0036	0	0.000261	0	0.93	0	7.6722	0	7.4517	0	2274	0	2231	0	944.0	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	301.85	0	7.9367	0	33.9809	0	26.488	0	299.368	0	94.58	0	32.7	0	30.50	0	0.0036	0	0.000298	0	1.03	0	7.6764	0	7.4573	0	2273	0	2229	0	936.0	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	291.40	0	8.0591	0	33.9762	0	26.466	0	289.011	0	97.70	0	33.8	0	30.13	0	0.0036	0	0.000286	0	1.00	0	7.6795	0	7.4614	0	2272	0	2227	0	930.2	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	281.36	0	8.1883	0	33.9680	0	26.440	0	279.060	0	100.64	0	35.0	0	29.69	0	0.0000	0	0.000274	0	0.97	0	7.6857	0	7.4683	0	2271	0	2223	0	917.3	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	269.38	0	8.3687	0	33.9440	0	26.394	0	267.185	0	107.75	0	37.6	0	28.92	0	0.0036	0	0.000274	0	0.97	0	7.6962	0	7.4798	0	2268	0	2217	0	895.1	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	261.61	0	8.4730	0	33.9264	0	26.364	0	259.484	0	112.16	0	39.2	0	28.63	0	0.0036	0	0.000335	0	1.13	0	7.6998	0	7.4842	0	2267	0	2215	0	888.0	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	251.54	0	8.5342	0	33.9087	0	26.341	0	249.502	0	117.52	0	41.1	0	28.27	0	0.0036	0	0.000274	0	0.97	0	7.7111	0	7.4949	0	2267	0	2210	0	864.7	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	241.77	0	8.6744	0	33.8776	0	26.295	0	239.816	0	126.45	0	44.4	0	27.68	0	0.0000	0	0.000311	0	1.06	0	7.7233	0	7.5077	0	2263	0	2203	0	839.3	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	231.52	0	8.8024	0	33.8434	0	26.248	0	229.655	0	135.75	0	47.8	0	26.84	0	0.0000	0	0.000324	0	1.09	0	7.7369	0	7.5214	0	2260	0	2195	0	811.9	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	221.10	0	8.9870	0	33.7848	0	26.173	0	219.324	0	145.08	0	51.2	0	25.75	0	0.0036	0	0.000373	0	1.22	0	7.7571	0	7.5421	0	2255	0	2184	0	772.5	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	211.76	0	9.2112	0	33.7151	0	26.082	0	210.064	0	155.44	0	55.1	0	24.61	0	0.0000	0	0.000386	0	1.26	0	7.7738	0	7.5603	0	2250	0	2173	0	741.3	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	201.71	0	9.3768	0	33.6324	0	25.991	0	200.099	0	165.64	0	58.9	0	23.36	0	-0.0036	0	0.000313	0	1.07	0	7.7924	0	7.5795	0	2245	0	2162	0	707.5	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	191.90	0	9.4606	0	33.5838	0	25.939	0	190.372	0	175.60	0	62.6	0	22.64	0	0.0000	0	0.000313	0	1.07	0	7.8009	0	7.5883	0	2241	0	2155	0	692.5	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	181.29	0	9.7362	0	33.4375	0	25.780	0	179.851	0	187.07	0	67.0	0	20.49	0	-0.0036	0	0.000326	0	1.10	0	7.8372	0	7.6256	0	2233	0	2134	0	631.8	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	171.37	0	9.8911	0	33.3450	0	25.682	0	170.014	0	197.11	0	70.8	0	18.87	0	-0.0072	0	0.000436	0	1.39	0	7.8560	0	7.6452	0	2226	0	2122	0	602.0	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	161.96	0	10.1032	0	33.2136	0	25.543	0	160.682	0	205.37	0	74.0	0	17.37	0	-0.0036	0	0.000363	0	1.20	0	7.8739	0	7.6647	0	2218	0	2107	0	574.8	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	151.92	0	10.4957	0	33.0464	0	25.346	0	150.725	0	213.27	0	77.4	0	14.49	0	-0.0036	0	0.000340	0	1.14	0	7.9017	0	7.6963	0	2208	0	2087	0	534.9	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	141.09	0	10.9734	0	32.8933	0	25.143	0	139.984	0	224.01	0	82.0	0	11.53	0	0.0036	0	0.000377	0	1.23	0	7.9329	0	7.7326	0	2200	0	2066	0	493.7	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	131.25	0	11.2848	0	32.8040	0	25.018	0	130.224	0	229.42	0	84.5	0	10.01	0	0.0072	0	0.000402	0	1.30	0	7.9460	0	7.7493	0	2195	0	2055	0	477.5	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	121.74	0	11.6738	0	32.7181	0	24.881	0	120.791	0	235.84	0	87.6	0	8.32	0	0.0324	0	0.000537	0	1.65	0	7.9603	0	7.7684	0	2191	0	2044	0	460.5	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	111.59	0	11.8771	0	32.6639	0	24.801	0	110.723	0	239.01	0	89.1	0	7.00	0	0.0468	0	0.000513	0	1.59	0	7.9693	0	7.7797	0	2188	0	2037	0	450.1	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	101.87	0	12.2956	0	32.6148	0	24.685	0	101.081	0	242.52	0	91.1	0	5.69	0	0.1044	0	0.000636	0	1.91	0	7.9808	0	7.7966	0	2186	0	2029	0	437.4	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	96.59	0	12.5777	0	32.5836	0	24.607	0	95.843	0	244.36	0	92.4	0	4.88	0	0.1260	0	0.000709	0	2.10	0	7.9875	0	7.8070	0	2184	0	2023	0	430.2	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	90.22	0	12.7848	0	32.5650	0	24.552	0	89.524	0	246.42	0	93.5	0	4.17	0	0.1512	0	0.000771	0	2.26	0	7.9894	0	7.8117	0	2184	0	2021	0	428.5	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	86.70	0	12.8928	0	32.5614	0	24.528	0	86.032	0	246.35	0	93.7	0	4.03	0	0.1476	0	0.000868	0	2.51	0	7.9909	0	7.8146	0	2184	0	2020	0	427.1	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	81.81	0	13.1696	0	32.5502	0	24.465	0	81.180	0	247.07	0	94.5	0	3.23	0	0.1836	0	0.000893	0	2.58	0	8.0050	0	7.8321	0	2183	0	2012	0	411.9	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	76.93	0	13.6944	0	32.5250	0	24.340	0	76.339	0	250.84	0	96.9	0	1.55	0	0.2376	0	0.000845	0	2.45	0	8.0088	0	7.8434	0	2182	0	2006	0	408.2	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	71.93	0	14.1589	0	32.5204	0	24.242	0	71.378	0	254.22	0	99.2	0	0.62	0	0.3276	0	0.000967	0	2.77	0	8.0185	0	7.8596	0	2182	0	1999	0	398.4	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	66.84	0	16.3986	0	32.5041	0	23.742	0	66.328	0	252.12	0	102.8	0	0.29	0	0.4248	0	0.001006	0	2.87	0	8.0271	0	7.9011	0	2180	0	1979	0	390.1	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	61.89	0	17.0966	0	32.5419	0	23.609	0	61.417	0	242.39	0	100.2	0	0.13	0	0.0936	0	0.000787	0	2.30	0	8.0298	0	7.9140	0	2183	0	1975	0	387.9	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	56.55	0	17.1006	0	32.5430	0	23.609	0	56.118	0	242.25	0	100.1	0	0.09	0	0.0864	0	0.000762	0	2.23	0	8.0291	0	7.9131	0	2183	0	1976	0	389.0	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	50.57	0	17.1060	0	32.5427	0	23.607	0	50.185	0	242.25	0	100.1	0	0.20	0	0.0828	4	0.000774	0	2.27	0	8.0289	0	7.9129	0	2184	0	1977	0	389.5	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	46.30	0	17.1060	0	32.5424	0	23.607	0	45.948	0	242.08	0	100.1	0	0.21	0	0.0828	4	0.000799	0	2.33	0	8.0281	0	7.9119	0	2184	0	1977	0	390.6	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	41.21	0	17.1045	0	32.5426	0	23.607	0	40.897	0	242.17	0	100.1	0	0.07	0	0.0828	4	0.000787	0	2.30	0	8.0287	0	7.9123	0	2184	0	1977	0	390.2	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	36.73	0	17.1041	0	32.5429	0	23.607	0	36.451	0	242.02	0	100.0	0	0.18	0	0.0828	4	0.000750	0	2.20	0	8.0284	0	7.9118	0	2184	0	1978	0	390.7	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	31.61	0	17.1036	0	32.5426	0	23.607	0	31.371	0	242.05	0	100.0	0	0.13	0	0.0828	4	0.000738	0	2.17	0	8.0276	0	7.9109	0	2184	0	1978	0	391.8	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	26.06	0	17.1027	0	32.5426	0	23.607	0	25.863	0	242.05	0	100.0	0	0.16	0	0.0828	4	0.000738	0	2.17	0	8.0284	0	7.9115	0	2185	0	1978	0	391.2	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	21.70	0	17.1023	0	32.5426	0	23.607	0	21.536	0	242.16	0	100.1	0	0.19	0	0.0864	4	0.000713	0	2.11	0	8.0278	0	7.9107	0	2185	0	1979	0	392.1	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	16.84	0	17.1010	0	32.5429	0	23.607	0	16.713	0	242.25	0	100.1	0	0.03	0	0.0828	4	0.000774	0	2.27	0	8.0286	0	7.9113	0	2185	0	1979	0	391.5	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	11.56	0	17.1015	0	32.5425	0	23.607	0	11.473	0	242.33	0	100.2	0	0.24	0	0.0828	4	0.000762	0	2.23	0	8.0282	0	7.9107	0	2185	0	1979	0	392.2	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0	7.46	0	17.1006	0	32.5428	0	23.607	0	7.404	0	242.36	0	100.2	0	0.36	0	0.0828	4	0.000762	0	2.23	0	8.0266	0	7.9090	0	2186	0	1980	0	394.2	0
5906507	222	C	11/17/2024	17:31	230.985	38.190	0	0																																
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	1599.23	0	2.6251	0	34.5412	0	27.562	0	1581.208	0	39.07	0	12.0	0	42.81	0	0.0036	0	0.000226	0	0.84	0	7.6170	0	7.3839	0	2405	0	2383	0	955.6	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	1500.13	0	2.7868	0	34.5344	0	27.542	0	1483.572	0	37.80	0	11.6	0	42.89	0	0.0072	0	0.000239	0	0.87	0	7.6138	0	7.3796	0	2402	0	2381	0	973.7	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	1400.07	0	2.9724	0	34.5158	0	27.510	0	1384.944	0	31.57	0	9.7	0	43.26	0	0.0108	0	0.000239	0	0.88	0	7.5981	0	7.3646	0	2397	0	2381	0	1022.2	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	1298.92	0	3.1604	0	34.4959	0	27.477	0	1285.195	0	26.18	0	8.1	0	43.57	0	0.0072	0	0.000252	0	0.91	0	7.5842	0	7.3511	0	2391	0	2380	0	1068.3	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	1199.76	0	3.3715	0	34.4703	0	27.436	0	1187.362	0	20.67	0	6.4	0	43.72	0	0.0144	0	0.000240	0	0.88	0	7.5684	0	7.3363	0	2385	0	2379	0	1121.0	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	1099.52	0	3.6450	0	34.4443	0	27.388	0	1088.418	0	16.38	0	5.1	0	43.85	0	0.0144	0	0.000265	0	0.94	0	7.5553	0	7.3245	0	2377	0	2375	0	1168.7	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	999.71	0	3.8687	0	34.4019	0	27.331	0	989.851	0	11.30	0	3.6	0	43.83	0	0.0144	0	0.000241	0	0.88	0	7.5443	0	7.3139	0	2368	0	2370	0	1211.2	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	951.44	0	3.9405	0	34.3786	0	27.305	0	942.166	0	9.59	0	3.0	0	43.84	0	0.0072	0	0.000278	0	0.98	0	7.5428	0	7.3118	0	2364	0	2367	0	1220.6	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	901.18	0	4.2165	0	34.3712	0	27.271	0	892.503	0	9.29	0	3.0	0	43.36	0	0.0144	0	0.000279	0	0.98	0	7.5445	0	7.3148	0	2358	0	2360	0	1221.8	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	850.06	0	4.3666	0	34.3494	0	27.237	0	841.978	0	8.65	0	2.8	0	43.19	0	0.0144	0	0.000340	0	1.14	0	7.5461	0	7.3161	0	2353	0	2354	0	1222.8	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	801.51	0	4.4957	0	34.3227	0	27.202	0	793.981	0	8.70	0	2.8	0	43.05	0	0.0108	0	0.000316	0	1.07	0	7.5412	0	7.3116	0	2348	0	2351	0	1242.4	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	751.67	0	4.6044	0	34.2815	0	27.157	0	744.698	0	9.39	0	3.0	0	42.96	0	0.0144	0	0.000279	0	0.98	0	7.5385	0	7.3087	0	2341	0	2345	0	1255.0	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	701.15	0	4.7263	0	34.2331	0	27.104	0	694.731	0	12.06	0	3.9	0	42.63	0	0.0144	0	0.000280	0	0.98	0	7.5380	0	7.3079	0	2333	0	2337	0	1260.6	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	651.76	0	4.9658	0	34.2017	0	27.052	0	645.870	0	15.35	0	5.0	0	41.95	0	0.0108	0	0.000292	0	1.01	0	7.5417	0	7.3123	0	2325	0	2328	0	1253.9	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	601.45	0	5.2491	0	34.1603	0	26.987	0	596.086	0	20.97	0	6.8	0	41.08	0	0.0108	0	0.000281	0	0.98	0	7.5477	0	7.3192	0	2315	0	2315	0	1240.1	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	551.53	0	5.5178	0	34.1091	0	26.914	0	546.677	0	30.86	0	10.1	0	40.08	0	0.0108	0	0.000294	0	1.02	0	7.5582	0	7.3300	0	2305	0	2302	0	1212.9	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	501.59	0	6.0337	0	34.0812	0	26.828	0	497.236	0	40.23	0	13.3	0	38.44	0	0.0072	0	0.000392	0	1.27	0	7.5745	0	7.3490	0	2295	0	2286	0	1171.5	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	451.67	0	6.6134	0	34.0754	0	26.748	0	447.803	0	48.13	0	16.1	0	36.48	0	0.0108	0	0.000259	0	0.93	0	7.5921	0	7.3701	0	2288	0	2271	0	1129.3	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	401.26	0	7.0471	0	34.0531	0	26.672	0	397.873	0	59.22	0	20.1	0	34.73	0	0.0072	0	0.000284	0	0.99	0	7.6120	0	7.3915	0	2281	0	2258	0	1081.8	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	381.43	0	7.1386	0	34.0490	0	26.656	0	378.229	0	63.46	0	21.5	0	34.26	0	0.0108	0	0.000248	0	0.90	0	7.6194	0	7.3986	0	2280	0	2255	0	1065.1	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	361.12	0	7.4101	0	34.0240	0	26.598	0	358.107	0	73.35	0	25.0	0	32.84	0	0.0036	0	0.000260	0	0.93	0	7.6443	0	7.4236	0	2276	0	2242	0	1004.7	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	351.52	0	7.5482	0	34.0134	0	26.570	0	348.595	0	78.76	0	27.0	0	32.23	0	0.0036	0	0.000248	0	0.90	0	7.6534	0	7.4333	0	2274	0	2238	0	983.8	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	341.77	0	7.6022	0	34.0080	0	26.558	0	338.934	0	82.41	0	28.3	0	31.94	0	0.0144	0	0.000248	0	0.90	0	7.6576	0	7.4374	0	2274	0	2236	0	975.0	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	331.50	0	7.6935	0	34.0087	0	26.545	0	328.757	0	84.40	0	29.0	0	31.64	0	0.0108	0	0.000273	0	0.96	0	7.6622	0	7.4424	0	2274	0	2235	0	965.7	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	321.43	0	7.7841	0	33.9970	0	26.523	0	318.778	0	87.84	0	30.2	0	31.09	0	0.0072	0	0.000285	0	1.00	0	7.6672	0	7.4477	0	2274	0	2232	0	955.3	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	311.08	0	7.9355	0	33.9905	0	26.495	0	308.521	0	91.58	0	31.6	0	30.76	0	0.0072	0	0.000286	0	1.00	0	7.6736	0	7.4551	0	2273	0	2230	0	941.9	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	301.44	0	8.0573	0	33.9778	0	26.467	0	298.968	0	95.61	0	33.1	0	30.15	0	0.0036	0	0.000286	0	1.00	0	7.6816	0	7.4636	0	2272	0	2226	0	925.1	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	291.92	0	8.1910	0	33.9718	0	26.443	0	289.532	0	98.89	0	34.4	0	29.83	0	0.0036	0	0.000298	0	1.03	0	7.6834	0	7.4666	0	2271	0	2224	0	922.2	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	279.76	0	8.3259	0	33.9552	0	26.409	0	277.480	0	104.07	0	36.3	0	29.20	0	0.0036	0	0.000274	0	0.97	0	7.6944	0	7.4780	0	2269	0	2218	0	898.6	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	271.42	0	8.4551	0	33.9380	0	26.376	0	269.213	0	109.46	0	38.2	0	28.86	0	0.0108	0	0.000299	0	1.03	0	7.6987	0	7.4833	0	2268	0	2215	0	890.0	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	261.48	0	8.5547	0	33.9184	0	26.345	0	259.360	0	114.85	0	40.2	0	28.36	0	0.0036	0	0.000287	0	1.00	0	7.7076	0	7.4924	0	2267	0	2211	0	871.8	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	251.77	0	8.6623	0	33.8930	0	26.309	0	249.735	0	122.43	0	43.0	0	27.94	0	0.0036	0	0.000287	0	1.00	0	7.7221	0	7.5067	0	2265	0	2205	0	842.2	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	241.56	0	8.8614	0	33.8338	0	26.231	0	239.613	0	137.18	0	48.3	0	26.61	0	0.0036	0	0.000299	0	1.03	0	7.7427	0	7.5279	0	2260	0	2193	0	800.4	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	231.57	0	9.0218	0	33.7785	0	26.162	0	229.709	0	147.27	0	52.0	0	25.51	0	-0.0036	0	0.000324	0	1.10	0	7.7674	0	7.5526	0	2256	0	2181	0	752.7	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	221.87	0	9.1308	0	33.7325	0	26.109	0	220.093	0	158.73	0	56.2	0	24.50	0	0.0000	0	0.000324	0	1.10	0	7.7802	0	7.5655	0	2251	0	2172	0	729.2	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	211.86	0	9.2391	0	33.6832	0	26.053	0	210.168	0	167.33	0	59.4	0	23.87	0	0.0000	0	0.000312	0	1.07	0	7.7938	0	7.5792	0	2248	0	2164	0	705.0	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	201.41	0	9.3964	0	33.6153	0	25.974	0	199.806	0	175.49	0	62.5	0	22.56	0	0.0000	0	0.000288	0	1.00	0	7.8094	0	7.5956	0	2243	0	2154	0	677.9	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	191.45	0	9.5322	0	33.5343	0	25.889	0	189.930	0	183.69	0	65.5	0	21.34	0	0.0000	0	0.000325	0	1.10	0	7.8283	0	7.6148	0	2238	0	2143	0	646.5	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	181.46	0	9.7158	0	33.4057	0	25.758	0	180.024	0	191.10	0	68.4	0	19.44	0	0.0000	0	0.000326	0	1.10	0	7.8489	0	7.6364	0	2231	0	2129	0	613.3	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	171.75	0	9.9753	0	33.2800	0	25.617	0	170.395	0	198.72	0	71.4	0	17.99	0	-0.0036	0	0.000314	0	1.07	0	7.8676	0	7.6573	0	2223	0	2114	0	584.6	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	161.74	0	10.4292	0	33.0914	0	25.393	0	160.468	0	211.98	0	76.8	0	15.17	0	0.0000	0	0.000364	0	1.20	0	7.8988	0	7.6930	0	2212	0	2091	0	539.2	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	151.89	0	10.6993	0	33.0027	0	25.277	0	150.699	0	218.42	0	79.6	0	13.64	0	0.0000	0	0.000365	0	1.20	0	7.9145	0	7.7114	0	2205	0	2079	0	517.9	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	141.92	0	11.0290	0	32.8736	0	25.118	0	140.810	0	225.15	0	82.5	0	11.41	0	-0.0036	0	0.000390	0	1.27	0	7.9347	0	7.7352	0	2199	0	2064	0	491.5	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	131.47	0	11.3967	0	32.7836	0	24.982	0	130.445	0	231.70	0	85.6	0	9.59	0	0.0144	0	0.000427	0	1.36	0	7.9536	0	7.7582	0	2194	0	2051	0	468.5	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	121.55	0	11.7075	0	32.7098	0	24.868	0	120.606	0	236.04	0	87.7	0	8.01	0	0.0360	0	0.000550	0	1.68	0	7.9682	0	7.7765	0	2190	0	2041	0	451.4	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	111.70	0	12.1516	0	32.6357	0	24.728	0	110.835	0	240.53	0	90.1	0	6.48	0	0.0792	0	0.000636	0	1.91	0	7.9781	0	7.7922	0	2186	0	2031	0	440.2	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	101.84	0	12.5073	0	32.5811	0	24.618	0	101.053	0	242.42	0	91.5	0	4.98	0	0.1152	0	0.000722	0	2.13	0	7.9859	0	7.8046	0	2184	0	2024	0	431.9	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	96.81	0	12.8197	0	32.5618	0	24.543	0	96.063	0	244.40	0	92.8	0	4.23	0	0.1800	0	0.000807	0	2.35	0	7.9920	0	7.8150	0	2183	0	2019	0	425.3	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	91.85	0	13.2550	0	32.5499	0	24.448	0	91.143	0	247.24	0	94.7	0	3.00	0	0.2160	0	0.000832	0	2.42	0	7.9999	0	7.8289	0	2182	0	2013	0	417.1	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	86.63	0	13.6616	0	32.5361	0	24.356	0	85.964	0	250.10	0	96.6	0	1.61	0	0.2124	0	0.000930	0	2.67	0	8.0231	0	7.8572	0	2182	0	2000	0	392.9	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	81.77	0	15.9495	0	32.5328	0	23.866	0	81.142	0	249.22	0	100.7	0	0.45	0	0.3132	0	0.000981	0	2.80	0	8.0372	0	7.9049	0	2180	0	1977	0	379.0	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	76.87	0	16.6757	0	32.5318	0	23.700	0	76.281	0	243.01	0	99.6	0	0.28	0	0.1728	0	0.001152	0	3.25	0	8.0341	0	7.9125	0	2180	0	1973	0	382.5	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	71.69	0	16.6995	0	32.5319	0	23.694	0	71.142	0	242.83	0	99.6	0	0.16	0	0.1404	0	0.000798	0	2.33	0	8.0340	0	7.9126	0	2180	0	1974	0	382.9	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	66.42	0	16.6978	0	32.5309	0	23.694	0	65.913	0	243.03	0	99.7	0	0.23	0	0.1368	0	0.000835	0	2.42	0	8.0325	0	7.9109	0	2181	0	1975	0	384.8	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	61.87	0	16.6999	0	32.5324	0	23.694	0	61.398	0	243.00	0	99.7	0	0.10	0	0.1368	0	0.000872	0	2.52	0	8.0331	0	7.9113	0	2182	0	1976	0	384.6	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	56.35	0	16.7021	0	32.5320	0	23.693	0	55.921	0	243.18	0	99.7	0	0.11	0	0.1404	0	0.000823	0	2.39	0	8.0311	0	7.9092	0	2183	0	1978	0	387.0	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	51.27	0	16.7003	0	32.5323	0	23.694	0	50.880	0	243.08	0	99.7	0	0.06	0	0.1368	0	0.000811	0	2.36	0	8.0314	0	7.9093	0	2183	0	1978	0	387.0	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	46.57	0	16.7000	0	32.5320	0	23.693	0	46.217	0	243.04	0	99.7	0	0.09	0	0.1440	0	0.000945	0	2.71	0	8.0316	0	7.9093	0	2183	0	1978	0	387.0	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	41.37	0	16.6929	0	32.5317	0	23.694	0	41.057	0	243.32	0	99.8	0	0.19	0	0.1404	0	0.000859	0	2.49	0	8.0318	0	7.9092	0	2184	0	1978	0	387.1	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	36.45	0	16.6959	0	32.5318	0	23.694	0	36.174	0	243.37	0	99.8	0	0.24	0	0.1368	0	0.000798	0	2.33	0	8.0310	0	7.9083	0	2184	0	1979	0	388.2	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	31.55	0	16.6972	0	32.5317	0	23.693	0	31.312	0	243.29	0	99.8	0	0.17	0	0.1440	0	0.000859	0	2.49	0	8.0314	0	7.9085	0	2184	0	1979	0	388.0	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	26.41	0	16.6955	0	32.5317	0	23.693	0	26.211	0	243.40	0	99.8	0	0.21	0	0.1332	0	0.000847	0	2.46	0	8.0320	0	7.9089	0	2184	0	1979	0	387.6	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	21.39	0	16.6947	0	32.5309	0	23.693	0	21.229	0	243.43	0	99.8	0	0.12	0	0.1296	0	0.000798	0	2.33	0	8.0312	0	7.9079	0	2184	0	1979	0	388.7	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	16.67	0	16.6923	0	32.5300	0	23.692	0	16.545	0	243.51	0	99.8	0	0.12	0	0.1332	0	0.000811	0	2.36	0	8.0320	0	7.9086	0	2184	0	1979	0	388.0	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	11.85	0	16.6832	0	32.5207	0	23.687	0	11.761	0	243.58	0	99.9	0	0.18	0	0.1296	0	0.000847	0	2.46	0	8.0306	0	7.9068	0	2184	0	1980	0	389.8	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0	7.61	0	16.6529	0	32.5039	0	23.681	0	7.553	0	243.78	0	99.9	0	0.22	0	0.1368	0	0.000823	0	2.39	0	8.0314	0	7.9070	0	2183	0	1979	0	389.1	0
5906507	223	C	11/23/2024	00:45	231.011	37.948	0	0																																
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	1599.77	0	2.7282	0	34.5396	0	27.552	0	1581.780	0	39.55	0	12.1	0	42.85	0	0.0036	0	0.000239	0	0.87	0	7.6176	0	7.3857	0	2403	0	2380	0	953.7	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	1499.59	0	2.8924	0	34.5232	0	27.524	0	1483.078	0	33.95	0	10.5	0	43.12	0	0.0036	0	0.000227	0	0.84	0	7.6048	0	7.3731	0	2399	0	2380	0	994.3	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	1399.50	0	3.0589	0	34.5074	0	27.496	0	1384.418	0	29.18	0	9.0	0	43.34	0	0.0108	0	0.000239	0	0.88	0	7.5901	0	7.3587	0	2394	0	2381	0	1041.4	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	1298.77	0	3.2167	0	34.4871	0	27.464	0	1285.080	0	23.92	0	7.4	0	43.62	0	0.0108	0	0.000240	0	0.88	0	7.5760	0	7.3447	0	2389	0	2381	0	1088.6	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	1199.99	0	3.4194	0	34.4636	0	27.426	0	1187.620	0	19.19	0	6.0	0	43.68	0	0.0144	0	0.000240	0	0.88	0	7.5615	0	7.3309	0	2383	0	2379	0	1138.8	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	1100.01	0	3.6906	0	34.4323	0	27.374	0	1088.929	0	14.39	0	4.5	0	43.75	0	0.0108	0	0.000253	0	0.91	0	7.5484	0	7.3191	0	2375	0	2375	0	1187.0	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	999.71	0	3.8764	0	34.3989	0	27.328	0	989.876	0	10.89	0	3.4	0	43.76	0	0.0108	0	0.000253	0	0.91	0	7.5424	0	7.3125	0	2368	0	2370	0	1215.6	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	951.01	0	3.9665	0	34.3769	0	27.301	0	941.765	0	9.58	0	3.0	0	43.68	0	0.0144	0	0.000254	0	0.91	0	7.5419	0	7.3113	0	2363	0	2366	0	1222.6	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	901.20	0	4.2738	0	34.3676	0	27.262	0	892.545	0	9.30	0	3.0	0	43.26	0	0.0108	0	0.000266	0	0.95	0	7.5436	0	7.3147	0	2357	0	2359	0	1223.7	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	851.24	0	4.5244	0	34.3432	0	27.215	0	843.166	0	8.69	0	2.8	0	43.07	0	0.0108	0	0.000291	0	1.01	0	7.5431	0	7.3155	0	2350	0	2351	0	1230.5	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	801.82	0	4.5359	0	34.2860	0	27.168	0	794.308	0	9.15	0	2.9	0	43.00	0	0.0108	0	0.000279	0	0.98	0	7.5342	0	7.3060	0	2343	0	2348	0	1260.6	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	750.47	0	4.6447	0	34.2467	0	27.125	0	743.531	0	10.97	0	3.5	0	42.77	0	0.0108	0	0.000267	0	0.95	0	7.5333	0	7.3047	0	2336	0	2341	0	1267.9	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	701.81	0	4.8647	0	34.2209	0	27.079	0	695.402	0	13.19	0	4.3	0	42.30	0	0.0108	0	0.000304	0	1.04	0	7.5366	0	7.3084	0	2329	0	2333	0	1263.2	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	651.55	0	5.0960	0	34.1812	0	27.021	0	645.679	0	17.71	0	5.7	0	41.60	0	0.0108	0	0.000281	0	0.98	0	7.5406	0	7.3130	0	2320	0	2323	0	1255.3	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	601.84	0	5.3423	0	34.1351	0	26.956	0	596.488	0	24.89	0	8.1	0	40.73	0	0.0108	0	0.000257	0	0.92	0	7.5487	0	7.3213	0	2311	0	2310	0	1234.9	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	551.89	0	5.7239	0	34.1234	0	26.900	0	547.047	0	31.23	0	10.3	0	39.68	0	0.0108	0	0.000306	0	1.05	0	7.5587	0	7.3330	0	2304	0	2300	0	1212.0	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	501.81	0	6.1688	0	34.1094	0	26.833	0	497.467	0	35.86	0	11.9	0	38.22	0	0.0108	0	0.000246	0	0.89	0	7.5708	0	7.3474	0	2297	0	2288	0	1183.1	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	451.31	0	6.5513	0	34.0850	0	26.764	0	447.458	0	46.36	0	15.5	0	36.69	0	0.0072	0	0.000259	0	0.93	0	7.5868	0	7.3646	0	2290	0	2275	0	1144.0	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	401.28	0	6.9520	0	34.0455	0	26.679	0	397.903	0	60.20	0	20.4	0	34.88	0	0.0108	0	0.000247	0	0.90	0	7.6145	0	7.3925	0	2281	0	2257	0	1074.2	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	381.60	0	7.1043	0	34.0299	0	26.645	0	378.407	0	68.89	0	23.4	0	34.06	0	0.0036	0	0.000272	0	0.96	0	7.6268	0	7.4048	0	2278	0	2251	0	1044.4	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	361.67	0	7.2080	0	34.0241	0	26.626	0	358.661	0	73.11	0	24.9	0	33.38	0	0.0072	0	0.000248	0	0.90	0	7.6358	0	7.4135	0	2277	0	2247	0	1024.5	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	350.88	0	7.3265	0	34.0256	0	26.611	0	347.970	0	74.95	0	25.5	0	33.18	0	0.0108	0	0.000236	0	0.87	0	7.6384	0	7.4169	0	2277	0	2246	0	1019.8	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	341.81	0	7.4085	0	34.0109	0	26.588	0	338.982	0	77.64	0	26.5	0	32.58	0	0.0072	0	0.000260	0	0.93	0	7.6515	0	7.4295	0	2276	0	2240	0	988.5	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	331.53	0	7.5706	0	33.9995	0	26.556	0	328.795	0	83.90	0	28.8	0	31.74	0	0.0108	0	0.000248	0	0.90	0	7.6615	0	7.4401	0	2274	0	2236	0	966.2	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	321.37	0	7.6671	0	33.9942	0	26.537	0	318.727	0	89.12	0	30.6	0	31.34	0	0.0072	0	0.000249	0	0.90	0	7.6704	0	7.4491	0	2274	0	2232	0	946.8	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	311.81	0	7.8172	0	33.9870	0	26.510	0	309.253	0	92.15	0	31.8	0	30.58	0	0.0036	0	0.000273	0	0.96	0	7.6806	0	7.4599	0	2273	0	2228	0	924.9	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	299.48	0	8.0839	0	33.9644	0	26.453	0	297.033	0	100.29	0	34.8	0	29.75	0	0.0036	0	0.000286	0	1.00	0	7.6897	0	7.4713	0	2271	0	2222	0	906.0	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	291.24	0	8.2447	0	33.9564	0	26.422	0	288.866	0	103.27	0	35.9	0	29.37	0	0.0072	0	0.000420	0	1.35	0	7.6961	0	7.4789	0	2269	0	2218	0	893.0	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	281.83	0	8.4391	0	33.9297	0	26.372	0	279.539	0	109.69	0	38.3	0	28.59	0	0.0036	0	0.000299	0	1.03	0	7.7053	0	7.4895	0	2267	0	2212	0	873.8	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	271.76	0	8.5765	0	33.9120	0	26.337	0	269.557	0	117.35	0	41.1	0	28.28	0	0.0000	0	0.000287	0	1.00	0	7.7125	0	7.4975	0	2265	0	2208	0	859.6	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	261.32	0	8.6890	0	33.8968	0	26.308	0	259.208	0	124.03	0	43.5	0	28.11	0	0.0000	0	0.000336	0	1.13	0	7.7147	0	7.5007	0	2265	0	2206	0	856.1	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	251.62	0	8.8238	0	33.8584	0	26.256	0	249.593	0	131.84	0	46.4	0	27.26	0	0.0072	0	0.000312	0	1.06	0	7.7329	0	7.5188	0	2263	0	2199	0	819.4	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	241.19	0	8.8875	0	33.8336	0	26.227	0	239.253	0	142.03	0	50.1	0	26.61	0	0.0000	0	0.000312	0	1.06	0	7.7451	0	7.5305	0	2259	0	2192	0	795.0	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	231.32	0	8.9795	0	33.8095	0	26.193	0	229.467	0	149.23	0	52.7	0	26.08	0	0.0000	0	0.000300	0	1.03	0	7.7574	0	7.5427	0	2257	0	2185	0	771.5	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	220.13	0	9.1036	0	33.7555	0	26.131	0	218.373	0	158.20	0	56.0	0	25.04	0	0.0000	0	0.000288	0	1.00	0	7.7780	0	7.5631	0	2252	0	2174	0	733.0	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	209.68	0	9.2467	0	33.6857	0	26.054	0	208.012	0	167.06	0	59.3	0	23.56	0	0.0000	0	0.000312	0	1.07	0	7.7993	0	7.5844	0	2247	0	2162	0	695.1	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	201.62	0	9.3810	0	33.6163	0	25.978	0	200.020	0	175.61	0	62.5	0	22.58	0	0.0036	0	0.000337	0	1.13	0	7.8131	0	7.5989	0	2243	0	2153	0	671.3	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	191.17	0	9.4941	0	33.5566	0	25.913	0	189.657	0	183.67	0	65.5	0	21.63	0	0.0000	0	0.000313	0	1.07	0	7.8274	0	7.6134	0	2239	0	2144	0	647.7	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	181.30	0	9.6627	0	33.4406	0	25.794	0	179.870	0	190.47	0	68.1	0	20.18	0	-0.0036	0	0.000301	0	1.04	0	7.8401	0	7.6273	0	2232	0	2133	0	627.0	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	171.95	0	9.8075	0	33.3329	0	25.686	0	170.597	0	195.86	0	70.2	0	18.57	0	0.0000	0	0.000326	0	1.10	0	7.8579	0	7.6458	0	2226	0	2121	0	599.0	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	161.64	0	10.1205	0	33.1478	0	25.489	0	160.373	0	204.32	0	73.6	0	16.32	0	0.0000	0	0.000339	0	1.14	0	7.8827	0	7.6734	0	2215	0	2102	0	561.6	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	151.52	0	10.4284	0	33.0612	0	25.369	0	150.336	0	211.82	0	76.8	0	14.47	0	-0.0036	0	0.000352	0	1.17	0	7.9071	0	7.7005	0	2209	0	2086	0	527.7	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	141.68	0	10.9465	0	32.9019	0	25.155	0	140.576	0	222.13	0	81.3	0	12.34	0	-0.0036	0	0.000414	0	1.33	0	7.9325	0	7.7318	0	2200	0	2067	0	494.3	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	131.66	0	11.1601	0	32.8342	0	25.064	0	130.637	0	228.81	0	84.1	0	10.61	0	0.0072	0	0.000500	0	1.55	0	7.9417	0	7.7434	0	2197	0	2059	0	483.1	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	121.54	0	11.5123	0	32.7237	0	24.915	0	120.599	0	233.56	0	86.4	0	8.69	0	0.0144	0	0.000476	0	1.49	0	7.9576	0	7.7635	0	2191	0	2047	0	463.6	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	111.70	0	11.6766	0	32.6782	0	24.849	0	110.838	0	237.66	0	88.2	0	7.70	0	0.0288	0	0.000525	0	1.62	0	7.9668	0	7.7743	0	2189	0	2040	0	453.1	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	101.92	0	11.9629	0	32.6229	0	24.753	0	101.135	0	239.69	0	89.5	0	6.63	0	0.0576	0	0.000550	0	1.68	0	7.9748	0	7.7859	0	2187	0	2034	0	444.3	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	96.95	0	11.9947	0	32.6194	0	24.744	0	96.205	0	240.67	0	89.9	0	6.37	0	0.0720	0	0.000587	0	1.78	0	7.9774	0	7.7887	0	2187	0	2033	0	441.6	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	91.86	0	12.4377	0	32.5828	0	24.633	0	91.155	0	242.00	0	91.2	0	5.28	0	0.1152	0	0.000648	0	1.94	0	7.9840	0	7.8014	0	2185	0	2026	0	434.5	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	85.22	0	12.6679	0	32.5627	0	24.573	0	84.567	0	243.49	0	92.2	0	4.45	0	0.1440	0	0.000710	0	2.10	0	7.9912	0	7.8115	0	2184	0	2022	0	426.9	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	81.01	0	12.8405	0	32.5521	0	24.531	0	80.390	0	244.54	0	92.9	0	4.14	0	0.1728	0	0.000783	0	2.29	0	7.9966	0	7.8191	0	2184	0	2018	0	421.1	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	76.49	0	13.2259	0	32.5409	0	24.447	0	75.906	0	245.40	0	94.0	0	3.02	0	0.2016	0	0.000954	0	2.73	0	8.0049	0	7.8328	0	2183	0	2012	0	412.3	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	71.96	0	15.6207	0	32.5578	0	23.958	0	71.411	0	241.72	0	97.1	0	-0.16	0	0.2988	0	0.000871	0	2.52	0	8.0401	0	7.9025	0	2183	0	1980	0	376.5	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	66.95	0	16.4539	0	32.6025	0	23.805	0	66.440	0	243.50	0	99.4	0	0.15	0	0.1440	0	0.000737	0	2.17	0	8.0410	0	7.9156	0	2185	0	1977	0	376.3	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	61.03	0	16.4534	0	32.6025	0	23.804	0	60.566	0	243.53	0	99.4	0	0.10	0	0.1368	0	0.000713	0	2.11	0	8.0401	0	7.9145	0	2186	0	1978	0	377.7	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	56.35	0	16.4519	0	32.6022	0	23.804	0	55.922	0	243.40	0	99.4	0	0.27	0	0.1260	0	0.000725	0	2.14	0	8.0403	0	7.9145	0	2187	0	1978	0	377.7	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	51.28	0	16.4513	0	32.6024	0	23.805	0	50.891	0	243.42	0	99.4	0	0.20	0	0.1332	0	0.000725	0	2.14	0	8.0404	0	7.9144	0	2187	0	1979	0	377.9	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	45.92	0	16.4500	0	32.6029	0	23.805	0	45.573	0	243.44	0	99.4	0	0.10	0	0.1332	0	0.000737	0	2.17	0	8.0396	0	7.9134	0	2187	0	1980	0	379.0	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	40.39	0	16.4496	0	32.6021	0	23.804	0	40.085	0	243.54	0	99.4	0	0.13	0	0.1296	0	0.000737	0	2.17	0	8.0392	0	7.9128	0	2188	0	1980	0	379.7	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	34.91	0	16.4488	0	32.6026	0	23.805	0	34.647	0	243.60	0	99.5	0	0.23	0	0.1260	0	0.000737	0	2.17	0	8.0400	0	7.9133	0	2188	0	1980	0	379.2	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	29.82	0	16.4475	0	32.6028	0	23.805	0	29.596	0	243.57	0	99.4	0	0.20	0	0.1296	0	0.000737	0	2.17	0	8.0393	0	7.9125	0	2188	0	1980	0	380.0	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	24.77	0	16.4489	0	32.6020	0	23.804	0	24.584	0	243.54	0	99.4	0	0.10	0	0.1296	0	0.000786	0	2.30	0	8.0390	0	7.9121	0	2188	0	1981	0	380.6	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	19.49	0	16.4474	0	32.6022	0	23.804	0	19.344	0	243.59	0	99.5	0	0.11	0	0.1368	0	0.000701	0	2.07	0	8.0394	0	7.9123	0	2188	0	1981	0	380.4	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	14.86	0	16.4466	0	32.6024	0	23.804	0	14.749	0	243.62	0	99.5	0	0.29	0	0.1368	0	0.000737	0	2.17	0	8.0394	0	7.9121	0	2188	0	1981	0	380.7	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	11.16	0	16.4402	0	32.6017	0	23.805	0	11.077	0	243.67	0	99.5	0	0.17	0	0.1260	0	0.000713	0	2.11	0	8.0382	0	7.9107	0	2189	0	1982	0	382.1	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0	7.71	0	16.4383	0	32.6024	0	23.806	0	7.652	0	243.72	0	99.5	0	0.13	0	0.1368	0	0.000701	0	2.07	0	8.0388	0	7.9111	0	2189	0	1982	0	381.7	0
5906507	224	C	11/28/2024	08:30	230.762	37.661	0	0																																
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	1598.62	0	2.6982	0	34.5395	0	27.554	0	1580.667	0	39.16	0	12.0	0	42.74	0	0.0108	0	0.000226	0	0.84	0	7.6184	0	7.3860	0	2404	0	2381	0	952.2	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	1500.13	0	2.8878	0	34.5270	0	27.527	0	1483.629	0	35.28	0	10.9	0	43.14	0	0.0108	0	0.000239	0	0.87	0	7.6077	0	7.3755	0	2399	0	2380	0	987.7	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	1399.75	0	3.0073	0	34.5114	0	27.503	0	1384.682	0	30.24	0	9.3	0	43.26	0	0.0108	0	0.000239	0	0.88	0	7.5926	0	7.3602	0	2395	0	2381	0	1035.4	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	1298.92	0	3.1910	0	34.4880	0	27.467	0	1285.244	0	24.12	0	7.5	0	43.52	0	0.0072	0	0.000240	0	0.88	0	7.5769	0	7.3451	0	2390	0	2381	0	1086.5	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	1199.72	0	3.3761	0	34.4638	0	27.430	0	1187.368	0	18.98	0	5.9	0	43.85	0	0.0108	0	0.000252	0	0.91	0	7.5624	0	7.3311	0	2384	0	2380	0	1136.7	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	1099.63	0	3.6126	0	34.4372	0	27.386	0	1088.568	0	14.95	0	4.7	0	43.90	0	0.0108	0	0.000241	0	0.88	0	7.5503	0	7.3197	0	2377	0	2377	0	1182.1	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	999.28	0	3.8734	0	34.3935	0	27.324	0	989.464	0	10.68	0	3.4	0	43.86	0	0.0144	0	0.000266	0	0.94	0	7.5391	0	7.3094	0	2367	0	2370	0	1225.5	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	951.36	0	4.0322	0	34.3683	0	27.288	0	942.122	0	9.10	0	2.9	0	43.80	0	0.0108	0	0.000278	0	0.98	0	7.5358	0	7.3068	0	2361	0	2366	0	1240.1	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	901.90	0	4.2850	0	34.3634	0	27.257	0	893.248	0	9.08	0	2.9	0	43.29	0	0.0144	0	0.000291	0	1.01	0	7.5380	0	7.3099	0	2356	0	2359	0	1240.1	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	851.10	0	4.4553	0	34.3292	0	27.212	0	843.038	0	8.59	0	2.7	0	43.21	0	0.0144	0	0.000303	0	1.04	0	7.5336	0	7.3063	0	2349	0	2354	0	1258.4	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	800.99	0	4.5988	0	34.3029	0	27.175	0	793.498	0	8.87	0	2.8	0	42.90	0	0.0144	0	0.000279	0	0.98	0	7.5329	0	7.3055	0	2344	0	2349	0	1266.1	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	751.63	0	4.6430	0	34.2705	0	27.144	0	744.687	0	9.92	0	3.2	0	42.74	0	0.0072	0	0.000267	0	0.95	0	7.5318	0	7.3033	0	2339	0	2345	0	1274.1	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	701.57	0	4.8894	0	34.2273	0	27.082	0	695.173	0	12.43	0	4.0	0	42.23	0	0.0108	0	0.000280	0	0.98	0	7.5315	0	7.3042	0	2330	0	2335	0	1279.6	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	651.10	0	5.1647	0	34.1969	0	27.026	0	645.241	0	16.33	0	5.3	0	41.56	0	0.0108	0	0.000427	0	1.36	0	7.5370	0	7.3106	0	2321	0	2325	0	1267.6	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	601.37	0	5.3133	0	34.1207	0	26.948	0	596.030	0	26.48	0	8.6	0	40.68	0	0.0072	0	0.000269	0	0.95	0	7.5465	0	7.3190	0	2309	0	2310	0	1241.0	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	551.83	0	5.5895	0	34.1054	0	26.902	0	546.995	0	30.94	0	10.1	0	39.87	0	0.0144	0	0.000269	0	0.95	0	7.5542	0	7.3274	0	2304	0	2301	0	1224.1	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	501.20	0	5.9041	0	34.0658	0	26.832	0	496.869	0	41.18	0	13.6	0	38.51	0	0.0108	0	0.000282	0	0.99	0	7.5684	0	7.3420	0	2295	0	2288	0	1187.5	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	451.48	0	6.3228	0	34.0577	0	26.772	0	447.632	0	48.64	0	16.2	0	37.34	0	0.0108	0	0.000344	0	1.15	0	7.5822	0	7.3577	0	2289	0	2277	0	1154.9	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	401.09	0	6.7894	0	34.0570	0	26.710	0	397.720	0	56.07	0	18.9	0	35.63	0	0.0108	0	0.000271	0	0.96	0	7.5999	0	7.3774	0	2284	0	2265	0	1113.6	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	379.32	0	7.0906	0	34.0443	0	26.659	0	376.153	0	63.41	0	21.5	0	34.39	0	0.0108	0	0.000248	0	0.90	0	7.6158	0	7.3947	0	2280	0	2256	0	1074.0	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	361.08	0	7.3419	0	34.0293	0	26.612	0	358.081	0	71.28	0	24.3	0	33.15	0	0.0036	0	0.000248	0	0.90	0	7.6352	0	7.4146	0	2277	0	2246	0	1026.7	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	351.91	0	7.4362	0	34.0183	0	26.590	0	348.995	0	76.75	0	26.2	0	32.81	0	0.0072	0	0.000260	0	0.93	0	7.6412	0	7.4209	0	2276	0	2243	0	1012.9	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	341.01	0	7.5611	0	34.0083	0	26.564	0	338.194	0	81.35	0	27.9	0	32.02	0	0.0072	0	0.000248	0	0.90	0	7.6498	0	7.4299	0	2274	0	2239	0	993.3	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	330.99	0	7.6507	0	33.9997	0	26.544	0	328.264	0	85.28	0	29.3	0	31.68	0	0.0036	0	0.000273	0	0.96	0	7.6579	0	7.4380	0	2274	0	2236	0	975.1	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	321.02	0	7.7786	0	33.9961	0	26.523	0	318.384	0	88.72	0	30.5	0	31.20	0	0.0072	0	0.000261	0	0.93	0	7.6638	0	7.4445	0	2273	0	2233	0	962.8	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	311.22	0	7.8433	0	33.9908	0	26.509	0	308.672	0	91.94	0	31.7	0	30.90	0	0.0072	0	0.000261	0	0.93	0	7.6671	0	7.4480	0	2273	0	2232	0	956.5	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	301.41	0	7.9843	0	33.9778	0	26.478	0	298.949	0	94.55	0	32.7	0	30.38	0	0.0000	0	0.000261	0	0.93	0	7.6749	0	7.4566	0	2272	0	2228	0	939.7	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	291.88	0	8.0780	0	33.9671	0	26.456	0	289.504	0	99.33	0	34.4	0	29.88	0	0.0036	0	0.000274	0	0.96	0	7.6851	0	7.4667	0	2271	0	2224	0	917.5	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	281.28	0	8.1985	0	33.9532	0	26.427	0	278.997	0	105.63	0	36.7	0	29.15	0	0.0072	0	0.000274	0	0.97	0	7.6968	0	7.4785	0	2269	0	2218	0	892.4	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	270.59	0	8.2781	0	33.9369	0	26.402	0	268.401	0	112.16	0	39.0	0	28.85	0	0.0036	0	0.000286	0	1.00	0	7.7043	0	7.4861	0	2268	0	2214	0	876.9	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	260.18	0	8.4352	0	33.9124	0	26.359	0	258.082	0	117.37	0	41.0	0	28.30	0	0.0036	0	0.000299	0	1.03	0	7.7112	0	7.4941	0	2266	0	2210	0	863.4	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	250.93	0	8.5460	0	33.8976	0	26.330	0	248.912	0	122.14	0	42.7	0	27.95	0	0.0000	0	0.000299	0	1.03	0	7.7171	0	7.5006	0	2266	0	2207	0	852.1	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	241.76	0	8.6621	0	33.8736	0	26.293	0	239.821	0	126.79	0	44.5	0	27.48	0	0.0036	0	0.000299	0	1.03	0	7.7252	0	7.5092	0	2263	0	2202	0	835.6	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	231.12	0	8.8397	0	33.8251	0	26.228	0	229.272	0	135.52	0	47.7	0	26.56	0	0.0000	0	0.000360	0	1.19	0	7.7410	0	7.5257	0	2259	0	2193	0	803.9	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	221.71	0	9.0131	0	33.7725	0	26.159	0	219.942	0	145.42	0	51.4	0	25.74	0	0.0000	0	0.000312	0	1.06	0	7.7530	0	7.5388	0	2255	0	2184	0	780.5	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	211.93	0	9.2410	0	33.6868	0	26.056	0	210.245	0	159.32	0	56.5	0	24.32	0	0.0000	0	0.000312	0	1.07	0	7.7811	0	7.5676	0	2249	0	2169	0	727.6	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	201.68	0	9.4270	0	33.5982	0	25.956	0	200.082	0	171.68	0	61.1	0	23.31	0	0.0000	0	0.000325	0	1.10	0	7.7988	0	7.5862	0	2243	0	2157	0	696.0	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	190.98	0	9.5732	0	33.5215	0	25.872	0	189.471	0	182.95	0	65.3	0	21.58	0	-0.0036	0	0.000338	0	1.13	0	7.8164	0	7.6043	0	2237	0	2146	0	665.9	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	181.12	0	9.7439	0	33.4374	0	25.778	0	179.694	0	189.31	0	67.8	0	20.09	0	0.0000	0	0.000314	0	1.07	0	7.8415	0	7.6297	0	2232	0	2132	0	625.1	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	171.34	0	9.9207	0	33.3456	0	25.677	0	169.995	0	198.11	0	71.2	0	18.91	0	0.0000	0	0.000351	0	1.17	0	7.8515	0	7.6413	0	2226	0	2123	0	609.3	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	161.74	0	10.1873	0	33.1997	0	25.518	0	160.474	0	205.61	0	74.2	0	17.40	0	-0.0036	0	0.000364	0	1.20	0	7.8756	0	7.6675	0	2218	0	2106	0	572.6	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	151.88	0	10.5787	0	33.0345	0	25.323	0	150.695	0	215.09	0	78.2	0	14.29	0	0.0000	0	0.000425	0	1.36	0	7.9011	0	7.6970	0	2207	0	2086	0	535.9	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	141.72	0	10.7924	0	32.9614	0	25.228	0	140.617	0	221.22	0	80.7	0	12.83	0	0.0000	0	0.000426	0	1.36	0	7.9193	0	7.7170	0	2204	0	2075	0	511.7	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	131.91	0	11.2214	0	32.8214	0	25.043	0	130.887	0	229.93	0	84.6	0	10.06	0	0.0108	0	0.000390	0	1.27	0	7.9454	0	7.7478	0	2196	0	2057	0	478.5	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	121.68	0	11.6764	0	32.7145	0	24.878	0	120.739	0	235.30	0	87.4	0	8.11	0	0.0288	0	0.000452	0	1.43	0	7.9598	0	7.7679	0	2191	0	2044	0	461.2	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	111.70	0	12.0246	0	32.6460	0	24.760	0	110.839	0	240.31	0	89.8	0	6.44	0	0.0720	0	0.000562	0	1.72	0	7.9725	0	7.7849	0	2187	0	2035	0	446.7	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	101.66	0	12.4624	0	32.5944	0	24.637	0	100.879	0	243.68	0	91.9	0	5.22	0	0.1188	0	0.000697	0	2.07	0	7.9779	0	7.7962	0	2185	0	2028	0	441.0	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	96.90	0	12.5400	0	32.5857	0	24.615	0	96.156	0	244.17	0	92.2	0	5.09	0	0.1368	0	0.000636	0	1.91	0	7.9793	0	7.7985	0	2185	0	2027	0	439.7	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	91.54	0	12.6203	0	32.5639	0	24.583	0	90.839	0	244.03	0	92.3	0	4.63	0	0.1440	0	0.000770	0	2.26	0	7.9830	0	7.8031	0	2184	0	2025	0	435.8	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	86.94	0	13.0148	0	32.5582	0	24.502	0	86.275	0	244.05	0	93.1	0	3.90	0	0.1836	0	0.000759	0	2.23	0	7.9909	0	7.8165	0	2184	0	2019	0	427.3	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	81.55	0	13.4438	0	32.5376	0	24.401	0	80.927	0	248.20	0	95.4	0	2.32	0	0.2052	0	0.000893	0	2.58	0	8.0022	0	7.8335	0	2183	0	2011	0	415.2	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	76.69	0	15.6710	0	32.6188	0	23.994	0	76.105	0	245.20	0	98.6	0	0.83	0	0.2664	0	0.000871	0	2.52	0	8.0463	0	7.9094	0	2185	0	1979	0	370.5	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	71.57	0	16.2553	0	32.6334	0	23.874	0	71.025	0	244.29	0	99.4	0	0.21	0	0.1116	0	0.000773	0	2.26	0	8.0393	0	7.9111	0	2187	0	1980	0	378.0	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	66.33	0	16.2557	0	32.6329	0	23.873	0	65.826	0	244.26	0	99.4	0	0.28	0	0.1152	0	0.000774	0	2.26	0	8.0389	0	7.9105	0	2188	0	1981	0	378.9	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	61.39	0	16.2563	0	32.6332	0	23.873	0	60.924	0	244.46	0	99.5	0	0.32	0	0.1116	0	0.000786	0	2.30	0	8.0385	0	7.9099	0	2188	0	1982	0	379.6	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	56.51	0	16.2565	0	32.6328	0	23.872	0	56.082	0	244.55	0	99.5	0	0.23	0	0.1152	0	0.000798	0	2.33	0	8.0377	0	7.9091	0	2188	0	1982	0	380.6	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	51.64	0	16.2600	0	32.6327	0	23.871	0	51.249	0	244.66	0	99.6	0	0.13	0	0.1152	0	0.000761	0	2.23	0	8.0369	0	7.9082	0	2189	0	1983	0	381.7	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	46.59	0	16.2600	0	32.6326	0	23.871	0	46.238	0	244.68	0	99.6	0	0.24	0	0.1116	0	0.000761	0	2.23	0	8.0372	0	7.9082	0	2189	0	1983	0	381.7	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	41.43	0	16.2575	0	32.6309	0	23.870	0	41.118	0	244.70	0	99.6	0	0.19	0	0.1152	0	0.000786	0	2.30	0	8.0369	0	7.9078	0	2189	0	1984	0	382.2	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	36.46	0	16.2580	0	32.6323	0	23.871	0	36.186	0	244.73	0	99.6	0	0.19	0	0.1152	0	0.000761	0	2.23	0	8.0371	0	7.9077	0	2189	0	1984	0	382.3	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	31.92	0	16.2576	0	32.6319	0	23.871	0	31.680	0	244.58	0	99.5	0	0.22	0	0.1116	0	0.000725	0	2.14	0	8.0369	0	7.9074	0	2189	0	1984	0	382.7	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	26.72	0	16.2549	0	32.6321	0	23.871	0	26.519	0	244.75	0	99.6	0	0.09	0	0.1116	0	0.000798	0	2.33	0	8.0370	0	7.9072	0	2190	0	1984	0	382.9	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	21.57	0	16.2556	0	32.6317	0	23.871	0	21.408	0	244.80	0	99.6	0	0.18	0	0.1116	0	0.000749	0	2.20	0	8.0372	0	7.9073	0	2190	0	1984	0	382.9	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	16.71	0	16.2522	0	32.6302	0	23.870	0	16.585	0	244.83	0	99.6	0	0.19	0	0.1152	0	0.000749	0	2.20	0	8.0364	0	7.9063	0	2190	0	1985	0	383.9	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	11.79	0	16.2517	0	32.6313	0	23.871	0	11.702	0	244.90	0	99.6	0	0.27	0	0.1044	0	0.000749	0	2.20	0	8.0358	0	7.9055	0	2190	0	1986	0	384.8	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0	7.84	0	16.2451	0	32.6299	0	23.871	0	7.782	0	245.05	0	99.7	0	0.19	0	0.1116	0	0.000749	0	2.20	0	8.0355	0	7.9050	0	2190	0	1986	0	385.4	0
5906507	225	C	12/03/2024	15:12	230.423	37.520	0	0																																
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	1599.24	0	2.6748	0	34.5416	0	27.558	0	1581.282	0	39.42	0	12.1	0	42.66	0	0.0108	0	0.000287	0	1.00	0	7.6191	0	7.3863	0	2404	0	2381	0	950.1	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	1499.77	0	2.8137	0	34.5236	0	27.531	0	1483.278	0	33.05	0	10.2	0	43.23	0	0.0108	0	0.000251	0	0.91	0	7.6014	0	7.3691	0	2400	0	2383	0	1002.3	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	1398.95	0	2.9636	0	34.5076	0	27.504	0	1383.897	0	28.49	0	8.8	0	43.39	0	0.0072	0	0.000264	0	0.94	0	7.5882	0	7.3558	0	2396	0	2383	0	1045.7	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	1297.75	0	3.1655	0	34.4869	0	27.469	0	1284.094	0	23.51	0	7.3	0	43.69	0	0.0144	0	0.000276	0	0.97	0	7.5745	0	7.3427	0	2390	0	2382	0	1092.4	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	1199.40	0	3.3973	0	34.4591	0	27.424	0	1187.056	0	17.82	0	5.6	0	43.93	0	0.0108	0	0.000265	0	0.94	0	7.5592	0	7.3286	0	2383	0	2380	0	1144.6	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	1099.85	0	3.5737	0	34.4339	0	27.387	0	1088.788	0	14.10	0	4.4	0	43.84	0	0.0144	0	0.000265	0	0.94	0	7.5476	0	7.3170	0	2377	0	2378	0	1188.9	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	999.87	0	3.8292	0	34.3988	0	27.333	0	990.050	0	10.78	0	3.4	0	43.89	0	0.0144	0	0.000412	0	1.32	0	7.5421	0	7.3116	0	2368	0	2371	0	1216.2	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	951.72	0	3.9850	0	34.3833	0	27.305	0	942.481	0	9.71	0	3.1	0	43.73	0	0.0108	0	0.000290	0	1.01	0	7.5393	0	7.3092	0	2364	0	2367	0	1230.1	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	901.53	0	4.1373	0	34.3592	0	27.269	0	892.885	0	8.80	0	2.8	0	43.70	0	0.0108	0	0.000230	0	0.85	0	7.5376	0	7.3078	0	2358	0	2362	0	1240.4	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	851.44	0	4.2115	0	34.3302	0	27.238	0	843.376	0	8.40	0	2.7	0	43.45	0	0.0144	0	0.000279	0	0.98	0	7.5331	0	7.3029	0	2353	0	2359	0	1259.1	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	801.82	0	4.4685	0	34.3194	0	27.202	0	794.320	0	8.56	0	2.7	0	43.15	0	0.0108	0	0.000304	0	1.04	0	7.5371	0	7.3076	0	2348	0	2352	0	1253.5	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	751.53	0	4.6194	0	34.2908	0	27.162	0	744.590	0	9.21	0	3.0	0	42.69	0	0.0108	0	0.000292	0	1.01	0	7.5334	0	7.3044	0	2342	0	2347	0	1270.0	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	700.84	0	4.7716	0	34.2470	0	27.110	0	694.453	0	10.81	0	3.5	0	42.50	0	0.0144	0	0.000341	0	1.14	0	7.5338	0	7.3047	0	2334	0	2339	0	1273.1	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	651.68	0	5.0078	0	34.2123	0	27.056	0	645.817	0	14.14	0	4.6	0	42.00	0	0.0144	0	0.000293	0	1.01	0	7.5345	0	7.3064	0	2325	0	2330	0	1275.5	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	601.87	0	5.2454	0	34.1766	0	27.000	0	596.526	0	18.92	0	6.2	0	41.18	0	0.0144	0	0.000293	0	1.02	0	7.5399	0	7.3123	0	2317	0	2320	0	1263.4	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	551.90	0	5.4814	0	34.1300	0	26.935	0	547.066	0	26.60	0	8.7	0	40.29	0	0.0072	0	0.000269	0	0.95	0	7.5497	0	7.3220	0	2308	0	2307	0	1238.2	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	501.56	0	5.6863	0	34.0837	0	26.873	0	497.227	0	36.97	0	12.1	0	39.37	0	0.0144	0	0.000270	0	0.95	0	7.5604	0	7.3322	0	2299	0	2296	0	1210.7	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	451.08	0	6.1177	0	34.0646	0	26.804	0	447.237	0	45.13	0	15.0	0	37.96	0	0.0108	0	0.000295	0	1.02	0	7.5748	0	7.3485	0	2292	0	2283	0	1175.4	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	401.24	0	6.8160	0	34.0689	0	26.716	0	397.870	0	52.72	0	17.8	0	35.59	0	0.0072	0	0.000259	0	0.93	0	7.5952	0	7.3736	0	2285	0	2268	0	1126.2	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	380.81	0	7.0088	0	34.0522	0	26.676	0	377.630	0	60.53	0	20.5	0	34.93	0	0.0072	0	0.000260	0	0.93	0	7.6079	0	7.3866	0	2281	0	2260	0	1094.3	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	361.14	0	7.1503	0	34.0390	0	26.646	0	358.141	0	66.43	0	22.6	0	33.93	0	0.0072	0	0.000235	0	0.87	0	7.6209	0	7.3994	0	2279	0	2254	0	1062.4	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	350.90	0	7.2369	0	34.0348	0	26.631	0	347.995	0	69.42	0	23.6	0	33.60	0	0.0072	0	0.000272	0	0.96	0	7.6256	0	7.4043	0	2279	0	2252	0	1051.9	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	340.90	0	7.2827	0	34.0312	0	26.621	0	338.086	0	71.63	0	24.4	0	33.45	0	0.0072	0	0.000248	0	0.90	0	7.6308	0	7.4092	0	2278	0	2250	0	1039.9	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	331.37	0	7.3886	0	34.0278	0	26.604	0	328.642	0	73.85	0	25.2	0	33.21	0	0.0108	0	0.000248	0	0.90	0	7.6335	0	7.4126	0	2278	0	2248	0	1034.7	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	321.33	0	7.5336	0	34.0185	0	26.576	0	318.692	0	77.24	0	26.5	0	32.43	0	0.0072	0	0.000248	0	0.90	0	7.6444	0	7.4239	0	2277	0	2243	0	1009.0	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	311.05	0	7.6572	0	34.0016	0	26.544	0	308.504	0	83.18	0	28.6	0	31.62	0	0.0072	0	0.000249	0	0.90	0	7.6555	0	7.4351	0	2275	0	2238	0	983.3	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	301.38	0	7.7827	0	33.9922	0	26.519	0	298.920	0	89.08	0	30.7	0	31.11	0	0.0072	0	0.000273	0	0.96	0	7.6654	0	7.4453	0	2274	0	2234	0	961.1	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	291.39	0	7.9186	0	33.9798	0	26.489	0	289.019	0	94.37	0	32.6	0	30.34	0	0.0036	0	0.000286	0	1.00	0	7.6778	0	7.4579	0	2273	0	2228	0	933.4	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	281.89	0	8.0415	0	33.9688	0	26.462	0	279.603	0	100.43	0	34.8	0	29.87	0	0.0036	0	0.000286	0	1.00	0	7.6850	0	7.4658	0	2271	0	2224	0	918.0	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	269.52	0	8.1453	0	33.9592	0	26.439	0	267.341	0	105.13	0	36.5	0	29.59	0	0.0036	0	0.000274	0	0.97	0	7.6948	0	7.4755	0	2270	0	2220	0	897.6	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	261.67	0	8.2568	0	33.9464	0	26.412	0	259.559	0	108.38	0	37.7	0	29.06	0	0.0036	0	0.000311	0	1.06	0	7.6976	0	7.4794	0	2269	0	2218	0	892.3	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	251.01	0	8.4287	0	33.9267	0	26.371	0	248.992	0	113.00	0	39.5	0	28.74	0	0.0000	0	0.000299	0	1.03	0	7.7002	0	7.4836	0	2268	0	2215	0	888.0	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	241.45	0	8.5184	0	33.9043	0	26.339	0	239.514	0	117.90	0	41.2	0	28.08	0	0.0036	0	0.000287	0	1.00	0	7.7121	0	7.4953	0	2265	0	2209	0	862.7	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	231.60	0	8.5945	0	33.8791	0	26.308	0	229.749	0	125.49	0	44.0	0	27.56	0	0.0036	0	0.000336	0	1.13	0	7.7211	0	7.5042	0	2262	0	2203	0	844.1	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	221.31	0	8.6903	0	33.8562	0	26.275	0	219.546	0	130.41	0	45.8	0	27.15	0	0.0000	0	0.000311	0	1.06	0	7.7270	0	7.5105	0	2260	0	2199	0	832.4	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	211.20	0	8.8157	0	33.8228	0	26.229	0	209.522	0	136.53	0	48.0	0	26.48	0	0.0000	0	0.000287	0	1.00	0	7.7375	0	7.5215	0	2257	0	2192	0	811.4	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	201.91	0	8.9653	0	33.7851	0	26.176	0	200.310	0	144.03	0	50.8	0	25.76	0	0.0000	0	0.000348	0	1.16	0	7.7511	0	7.5357	0	2254	0	2184	0	784.9	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	191.35	0	9.1347	0	33.7259	0	26.103	0	189.839	0	155.68	0	55.1	0	24.81	0	-0.0036	0	0.000300	0	1.03	0	7.7689	0	7.5540	0	2249	0	2174	0	751.1	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	181.73	0	9.3420	0	33.6335	0	25.997	0	180.299	0	167.66	0	59.6	0	23.40	0	0.0000	0	0.000349	0	1.16	0	7.7936	0	7.5794	0	2243	0	2160	0	706.0	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	171.19	0	9.6102	0	33.5021	0	25.851	0	169.846	0	179.31	0	64.1	0	21.49	0	0.0000	0	0.000338	0	1.13	0	7.8188	0	7.6063	0	2235	0	2143	0	662.5	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	161.81	0	9.7779	0	33.3996	0	25.743	0	160.544	0	187.76	0	67.3	0	20.08	0	-0.0036	0	0.000350	0	1.16	0	7.8351	0	7.6236	0	2229	0	2131	0	635.5	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	151.80	0	10.0149	0	33.2206	0	25.563	0	150.616	0	201.67	0	72.5	0	17.47	0	0.0036	0	0.000376	0	1.23	0	7.8667	0	7.6564	0	2218	0	2110	0	585.5	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	141.69	0	10.3271	0	33.0431	0	25.372	0	140.588	0	213.30	0	77.1	0	14.36	0	0.0072	0	0.000401	0	1.30	0	7.9023	0	7.6942	0	2208	0	2088	0	534.3	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	131.81	0	10.9925	0	32.8980	0	25.144	0	130.788	0	224.45	0	82.2	0	11.91	0	0.0072	0	0.000414	0	1.33	0	7.9305	0	7.7302	0	2201	0	2067	0	497.4	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	121.85	0	11.5077	0	32.7422	0	24.930	0	120.908	0	232.98	0	86.2	0	8.92	0	0.0216	0	0.000525	0	1.62	0	7.9522	0	7.7582	0	2192	0	2050	0	470.2	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	111.25	0	11.9721	0	32.6373	0	24.763	0	110.393	0	241.09	0	90.0	0	6.31	0	0.0684	0	0.000574	0	1.75	0	7.9750	0	7.7866	0	2187	0	2034	0	443.4	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	101.74	0	12.4364	0	32.6000	0	24.646	0	100.958	0	242.84	0	91.5	0	5.42	0	0.1008	0	0.000697	0	2.07	0	7.9786	0	7.7965	0	2185	0	2028	0	440.0	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	96.94	0	12.8510	0	32.5676	0	24.541	0	96.196	0	248.32	0	94.4	0	3.71	0	0.1440	0	0.000807	0	2.35	0	7.9979	0	7.8211	0	2184	0	2017	0	418.7	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	91.63	0	13.1776	0	32.5579	0	24.470	0	90.928	0	252.29	0	96.5	0	2.76	0	0.1476	0	0.000917	0	2.64	0	8.0067	0	7.8343	0	2184	0	2011	0	409.5	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	86.91	0	13.7556	0	32.5477	0	24.346	0	86.245	0	252.98	0	97.9	0	1.59	0	0.1800	0	0.000869	0	2.51	0	8.0178	0	7.8535	0	2183	0	2003	0	398.1	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	81.70	0	15.1432	0	32.5918	0	24.088	0	81.076	0	249.89	0	99.5	0	0.84	0	0.1764	0	0.000846	0	2.45	0	8.0267	0	7.8825	0	2184	0	1991	0	389.8	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	76.82	0	15.8162	0	32.6015	0	23.948	0	76.234	0	245.95	0	99.2	0	0.45	0	0.1548	0	0.000810	0	2.36	0	8.0299	0	7.8955	0	2184	0	1985	0	386.9	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	71.57	0	16.0880	0	32.6073	0	23.891	0	71.025	0	244.47	0	99.1	0	0.43	0	0.1332	0	0.000834	0	2.42	0	8.0353	0	7.9047	0	2185	0	1982	0	381.7	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	66.57	0	16.2360	0	32.6265	0	23.873	0	66.064	0	243.68	0	99.1	0	0.22	0	0.1188	0	0.000774	0	2.26	0	8.0359	0	7.9073	0	2187	0	1982	0	381.7	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	61.82	0	16.2308	0	32.6155	0	23.865	0	61.351	0	243.41	0	99.0	0	0.31	0	0.1260	0	0.000920	0	2.65	0	8.0344	0	7.9056	0	2187	0	1983	0	383.4	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	56.92	0	16.1673	0	32.5733	0	23.847	0	56.489	0	244.09	0	99.1	0	0.25	0	0.1404	0	0.000896	0	2.58	0	8.0330	0	7.9031	0	2185	0	1982	0	384.8	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	51.60	0	16.1527	0	32.5616	0	23.841	0	51.210	0	245.04	0	99.5	0	0.20	0	0.1188	4	0.000957	0	2.74	0	8.0326	0	7.9023	0	2185	0	1982	0	385.4	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	46.81	0	16.1531	0	32.5609	0	23.840	0	46.457	0	245.23	0	99.5	0	0.24	0	0.1188	4	0.001030	0	2.93	0	8.0319	0	7.9014	0	2185	0	1983	0	386.5	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	41.74	0	16.1529	0	32.5598	0	23.839	0	41.425	0	245.41	0	99.6	0	0.21	0	0.1152	4	0.000920	0	2.65	0	8.0321	0	7.9015	0	2185	0	1983	0	386.5	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	36.85	0	16.1552	0	32.5595	0	23.838	0	36.573	0	245.46	0	99.6	0	0.12	0	0.1224	4	0.001018	0	2.90	0	8.0322	0	7.9014	0	2185	0	1983	0	386.6	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	31.79	0	16.1536	0	32.5595	0	23.839	0	31.551	0	245.74	0	99.7	0	0.11	0	0.1188	4	0.000969	0	2.77	0	8.0314	0	7.9005	0	2185	0	1984	0	387.7	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	26.81	0	16.1548	0	32.5594	0	23.838	0	26.609	0	245.84	0	99.8	0	0.18	0	0.1188	4	0.000957	0	2.74	0	8.0315	0	7.9004	0	2186	0	1984	0	387.8	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	21.67	0	16.1601	0	32.5591	0	23.836	0	21.508	0	245.94	0	99.8	0	0.13	0	0.1188	4	0.000981	0	2.80	0	8.0309	0	7.8997	0	2186	0	1985	0	388.7	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	16.80	0	16.1701	0	32.5590	0	23.834	0	16.674	0	246.08	0	99.9	0	0.09	0	0.1188	4	0.000957	0	2.74	0	8.0310	0	7.8998	0	2186	0	1985	0	388.8	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	11.74	0	16.1674	0	32.5591	0	23.834	0	11.652	0	246.23	0	100.0	0	0.16	0	0.1188	4	0.000944	0	2.71	0	8.0309	0	7.8995	0	2186	0	1985	0	389.2	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0	7.75	0	16.1748	0	32.5600	0	23.833	0	7.692	0	246.23	0	100.0	0	0.05	0	0.1188	4	0.000957	0	2.74	0	8.0316	0	7.9001	0	2187	0	1985	0	388.7	0
5906507	226	C	12/08/2024	21:49	230.157	37.490	0	0																																
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	1599.15	0	2.6650	0	34.5414	0	27.559	0	1581.190	0	39.29	0	12.0	0	42.81	0	0.0108	0	0.000251	0	0.91	0	7.6186	0	7.3858	0	2404	0	2382	0	951.8	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	1500.38	0	2.8599	0	34.5293	0	27.532	0	1483.875	0	35.73	0	11.0	0	42.96	0	0.0108	0	0.000251	0	0.91	0	7.6095	0	7.3767	0	2400	0	2380	0	983.5	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	1399.93	0	3.0189	0	34.5131	0	27.504	0	1384.859	0	31.39	0	9.7	0	43.27	0	0.0144	0	0.000264	0	0.94	0	7.5966	0	7.3639	0	2395	0	2380	0	1025.4	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	1299.56	0	3.2036	0	34.4971	0	27.474	0	1285.876	0	26.77	0	8.3	0	43.58	0	0.0144	0	0.000289	0	1.00	0	7.5833	0	7.3509	0	2390	0	2380	0	1070.4	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	1199.84	0	3.4125	0	34.4701	0	27.432	0	1187.487	0	20.27	0	6.3	0	43.69	0	0.0144	0	0.000265	0	0.94	0	7.5682	0	7.3366	0	2384	0	2378	0	1121.4	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	1099.12	0	3.6127	0	34.4445	0	27.391	0	1088.065	0	16.46	0	5.2	0	43.74	0	0.0144	0	0.000265	0	0.94	0	7.5564	0	7.3251	0	2377	0	2375	0	1165.2	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	999.44	0	3.8634	0	34.4001	0	27.331	0	989.622	0	11.08	0	3.5	0	43.88	0	0.0108	0	0.000473	0	1.48	0	7.5438	0	7.3135	0	2368	0	2370	0	1212.1	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	951.62	0	4.0605	0	34.3889	0	27.301	0	942.380	0	10.10	0	3.2	0	43.62	0	0.0108	0	0.000242	0	0.88	0	7.5389	0	7.3098	0	2363	0	2366	0	1232.4	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	901.84	0	4.1502	0	34.3543	0	27.264	0	893.189	0	8.77	0	2.8	0	43.61	0	0.0144	0	0.000254	0	0.91	0	7.5337	0	7.3045	0	2357	0	2363	0	1252.6	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	851.37	0	4.2530	0	34.3289	0	27.233	0	843.305	0	8.40	0	2.7	0	43.43	0	0.0072	0	0.000254	0	0.91	0	7.5318	0	7.3022	0	2352	0	2359	0	1263.9	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	801.86	0	4.4297	0	34.3099	0	27.199	0	794.358	0	8.60	0	2.7	0	43.21	0	0.0108	0	0.000267	0	0.95	0	7.5330	0	7.3036	0	2347	0	2353	0	1266.1	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	751.09	0	4.6235	0	34.2858	0	27.158	0	744.153	0	9.27	0	3.0	0	42.83	0	0.0144	0	0.000267	0	0.95	0	7.5302	0	7.3016	0	2341	0	2347	0	1280.2	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	701.75	0	4.8900	0	34.2642	0	27.111	0	695.351	0	10.40	0	3.4	0	42.25	0	0.0144	0	0.000280	0	0.98	0	7.5327	0	7.3053	0	2334	0	2339	0	1278.3	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	651.76	0	4.9850	0	34.2124	0	27.059	0	645.895	0	13.86	0	4.5	0	41.90	0	0.0108	0	0.000280	0	0.98	0	7.5311	0	7.3032	0	2326	0	2332	0	1286.8	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	601.48	0	5.2970	0	34.1796	0	26.996	0	596.139	0	18.76	0	6.1	0	41.07	0	0.0144	0	0.000293	0	1.02	0	7.5374	0	7.3107	0	2317	0	2320	0	1272.3	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	551.08	0	5.6235	0	34.1409	0	26.926	0	546.253	0	25.62	0	8.4	0	40.06	0	0.0108	0	0.000245	0	0.89	0	7.5464	0	7.3208	0	2307	0	2307	0	1249.8	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	500.95	0	5.8712	0	34.0911	0	26.856	0	496.622	0	35.23	0	11.6	0	38.83	0	0.0108	0	0.000282	0	0.99	0	7.5617	0	7.3356	0	2298	0	2293	0	1208.4	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	451.53	0	6.2607	0	34.0645	0	26.786	0	447.682	0	45.73	0	15.2	0	37.54	0	0.0036	0	0.000283	0	0.99	0	7.5747	0	7.3502	0	2290	0	2281	0	1176.7	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	401.62	0	6.8268	0	34.0460	0	26.696	0	398.245	0	60.23	0	20.3	0	35.41	0	0.0072	0	0.000296	0	1.02	0	7.6041	0	7.3817	0	2282	0	2262	0	1101.8	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	380.41	0	7.0904	0	34.0441	0	26.658	0	377.233	0	63.71	0	21.6	0	34.39	0	0.0108	0	0.000260	0	0.93	0	7.6105	0	7.3900	0	2280	0	2257	0	1087.9	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	361.75	0	7.2678	0	34.0345	0	26.626	0	358.745	0	68.74	0	23.4	0	33.54	0	0.0072	0	0.000260	0	0.93	0	7.6250	0	7.4046	0	2278	0	2251	0	1052.6	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	351.26	0	7.3721	0	34.0262	0	26.605	0	348.351	0	72.88	0	24.9	0	33.10	0	0.0108	0	0.000260	0	0.93	0	7.6299	0	7.4099	0	2277	0	2248	0	1041.6	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	340.86	0	7.4617	0	34.0174	0	26.585	0	338.045	0	76.34	0	26.1	0	32.62	0	0.0072	0	0.000260	0	0.93	0	7.6387	0	7.4186	0	2276	0	2244	0	1020.8	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	331.63	0	7.5435	0	34.0145	0	26.571	0	328.899	0	79.44	0	27.2	0	32.47	0	0.0072	0	0.000236	0	0.87	0	7.6431	0	7.4233	0	2276	0	2242	0	1011.1	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	321.47	0	7.6790	0	34.0028	0	26.542	0	318.830	0	83.07	0	28.5	0	31.61	0	0.0108	0	0.000285	0	0.99	0	7.6540	0	7.4344	0	2274	0	2238	0	986.2	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	311.06	0	7.8206	0	33.9888	0	26.511	0	308.513	0	89.20	0	30.7	0	30.94	0	0.0036	0	0.000249	0	0.90	0	7.6646	0	7.4455	0	2273	0	2233	0	962.3	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	301.71	0	7.9073	0	33.9803	0	26.491	0	299.247	0	94.45	0	32.6	0	30.43	0	0.0036	0	0.000286	0	1.00	0	7.6739	0	7.4546	0	2273	0	2230	0	942.0	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	291.33	0	7.9894	0	33.9715	0	26.472	0	288.959	0	99.23	0	34.3	0	30.09	0	0.0036	0	0.000273	0	0.96	0	7.6789	0	7.4599	0	2271	0	2227	0	931.4	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	281.30	0	8.0496	0	33.9665	0	26.459	0	279.017	0	102.04	0	35.3	0	29.82	0	0.0036	0	0.000298	0	1.03	0	7.6847	0	7.4656	0	2271	0	2224	0	919.3	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	271.03	0	8.1852	0	33.9473	0	26.424	0	268.837	0	106.76	0	37.1	0	29.23	0	0.0036	0	0.000298	0	1.03	0	7.6961	0	7.4774	0	2269	0	2219	0	894.9	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	261.12	0	8.3492	0	33.9234	0	26.380	0	259.013	0	112.56	0	39.2	0	28.47	0	0.0036	0	0.000274	0	0.97	0	7.7046	0	7.4869	0	2268	0	2214	0	877.6	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	251.26	0	8.4419	0	33.9103	0	26.356	0	249.239	0	119.09	0	41.6	0	28.12	0	0.0000	0	0.000299	0	1.03	0	7.7084	0	7.4912	0	2266	0	2211	0	870.5	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	241.30	0	8.6360	0	33.8851	0	26.306	0	239.365	0	123.95	0	43.5	0	27.80	0	0.0000	0	0.000421	0	1.35	0	7.7131	0	7.4978	0	2264	0	2207	0	861.1	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	231.49	0	8.7722	0	33.8510	0	26.258	0	229.639	0	132.07	0	46.4	0	27.06	0	0.0000	0	0.000311	0	1.06	0	7.7275	0	7.5124	0	2260	0	2198	0	831.4	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	221.28	0	8.9563	0	33.8000	0	26.189	0	219.516	0	142.96	0	50.5	0	26.15	0	0.0000	0	0.000312	0	1.06	0	7.7400	0	7.5260	0	2256	0	2190	0	806.4	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	211.44	0	9.1493	0	33.7292	0	26.103	0	209.759	0	151.46	0	53.7	0	25.10	0	0.0000	0	0.000349	0	1.16	0	7.7581	0	7.5450	0	2251	0	2179	0	771.0	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	201.13	0	9.3073	0	33.6547	0	26.020	0	199.536	0	163.75	0	58.2	0	23.65	0	0.0000	0	0.000398	0	1.29	0	7.7859	0	7.5725	0	2246	0	2165	0	719.5	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	191.34	0	9.4444	0	33.5905	0	25.947	0	189.828	0	174.50	0	62.2	0	22.40	0	0.0036	0	0.000313	0	1.07	0	7.8031	0	7.5900	0	2241	0	2154	0	689.2	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	181.11	0	9.6572	0	33.4655	0	25.814	0	179.684	0	186.20	0	66.6	0	20.79	0	-0.0036	0	0.000375	0	1.23	0	7.8269	0	7.6149	0	2234	0	2139	0	648.7	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	171.79	0	9.7790	0	33.3915	0	25.736	0	170.441	0	194.12	0	69.5	0	19.69	0	0.0036	0	0.000363	0	1.20	0	7.8409	0	7.6294	0	2229	0	2129	0	626.0	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	161.54	0	10.0599	0	33.2330	0	25.566	0	160.275	0	202.92	0	73.1	0	17.63	0	0.0000	0	0.000363	0	1.20	0	7.8679	0	7.6584	0	2220	0	2111	0	584.1	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	150.81	0	10.3345	0	33.0965	0	25.413	0	149.633	0	211.31	0	76.5	0	14.95	0	0.0000	0	0.000364	0	1.20	0	7.9044	0	7.6965	0	2211	0	2089	0	531.7	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	141.87	0	11.2556	0	33.0581	0	25.222	0	140.766	0	223.08	0	82.3	0	6.49	0	0.0288	0	0.000377	0	1.23	0	7.9972	0	7.7983	0	2208	0	2047	0	419.5	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	131.88	0	12.5717	0	33.2216	0	25.103	0	130.857	0	240.27	0	91.2	0	2.51	0	0.0396	0	0.000317	0	1.08	0	8.0225	0	7.8419	0	2215	0	2035	0	394.8	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	121.90	0	12.9153	0	33.1947	0	25.015	0	120.957	0	248.06	0	94.8	0	1.00	0	0.0432	0	0.000330	0	1.11	0	8.0332	0	7.8571	0	2215	0	2028	0	384.3	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	111.28	0	12.9653	0	33.0574	0	24.899	0	110.422	0	253.50	0	96.9	0	0.77	0	0.0612	0	0.000391	0	1.27	0	8.0383	0	7.8624	0	2208	0	2020	0	378.9	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	101.91	0	12.7768	0	32.8610	0	24.783	0	101.127	0	258.81	0	98.4	0	1.71	0	0.0864	0	0.000477	0	1.49	0	8.0146	0	7.8363	0	2199	0	2024	0	402.6	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	96.51	0	12.6521	0	32.7704	0	24.737	0	95.770	0	255.18	0	96.7	0	2.68	0	0.0864	0	0.000538	0	1.65	0	8.0214	0	7.8408	0	2195	0	2018	0	395.2	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	91.84	0	12.9571	0	32.7728	0	24.679	0	91.136	0	255.19	0	97.3	0	2.37	0	0.1080	0	0.000502	0	1.56	0	8.0104	0	7.8346	0	2195	0	2021	0	407.3	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	86.89	0	12.8785	0	32.6748	0	24.619	0	86.225	0	250.67	0	95.4	0	3.32	0	0.1224	0	0.000636	0	1.91	0	7.9956	0	7.8189	0	2190	0	2024	0	423.0	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	81.80	0	13.0713	0	32.6153	0	24.535	0	81.175	0	251.53	0	96.1	0	3.28	0	0.1512	0	0.000734	0	2.16	0	7.9970	0	7.8229	0	2187	0	2019	0	421.4	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	76.74	0	13.2364	0	32.5513	0	24.453	0	76.155	0	248.96	0	95.3	0	2.95	0	0.1980	0	0.000844	0	2.45	0	8.0077	0	7.8356	0	2184	0	2011	0	409.5	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	71.85	0	15.0612	0	32.6589	0	24.158	0	71.303	0	245.91	0	97.8	0	1.03	0	0.2268	0	0.000809	0	2.36	0	8.0222	0	7.8766	0	2189	0	1998	0	395.9	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	66.82	0	16.1103	0	32.6900	0	23.950	0	66.312	0	244.35	0	99.2	0	0.27	0	0.1332	0	0.000724	0	2.14	0	8.0389	0	7.9084	0	2191	0	1984	0	379.2	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	61.50	0	16.1206	0	32.6877	0	23.945	0	61.033	0	244.89	0	99.4	0	0.16	0	0.1152	0	0.000724	0	2.14	0	8.0382	0	7.9077	0	2191	0	1985	0	380.2	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	56.64	0	16.1252	0	32.6849	0	23.942	0	56.211	0	244.91	0	99.4	0	0.22	0	0.1152	0	0.000737	0	2.17	0	8.0381	0	7.9074	0	2191	0	1985	0	380.6	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	51.57	0	16.1259	0	32.6808	0	23.939	0	51.180	0	245.20	0	99.5	0	0.30	0	0.1188	0	0.000737	0	2.17	0	8.0374	0	7.9066	0	2192	0	1986	0	381.6	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	46.43	0	16.1249	0	32.6778	0	23.936	0	46.079	0	245.27	0	99.6	0	0.20	0	0.1224	0	0.000749	0	2.20	0	8.0366	0	7.9056	0	2192	0	1987	0	382.7	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	41.50	0	16.1093	0	32.6681	0	23.932	0	41.187	0	245.33	0	99.6	0	0.19	0	0.1260	0	0.000798	0	2.33	0	8.0372	0	7.9058	0	2191	0	1986	0	382.3	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	36.84	0	16.1120	0	32.6678	0	23.931	0	36.563	0	245.36	0	99.6	0	0.17	0	0.1332	0	0.000773	0	2.26	0	8.0376	0	7.9061	0	2191	0	1986	0	382.0	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	31.76	0	16.1084	0	32.6680	0	23.932	0	31.521	0	245.36	0	99.6	0	0.15	0	0.1296	0	0.000822	0	2.39	0	8.0362	0	7.9045	0	2192	0	1987	0	383.7	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	26.69	0	16.1103	0	32.6686	0	23.932	0	26.490	0	245.47	0	99.6	0	0.21	0	0.1296	0	0.000725	0	2.14	0	8.0364	0	7.9045	0	2192	0	1987	0	383.8	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	21.44	0	16.1101	0	32.6673	0	23.931	0	21.279	0	245.52	0	99.6	0	0.19	0	0.1296	0	0.000810	0	2.36	0	8.0356	0	7.9035	0	2192	0	1988	0	384.9	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	16.61	0	16.1074	0	32.6675	0	23.931	0	16.486	0	245.57	0	99.7	0	0.06	0	0.1260	0	0.000773	0	2.26	0	8.0354	0	7.9031	0	2192	0	1988	0	385.3	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	11.66	0	16.1052	0	32.6704	0	23.934	0	11.573	0	245.69	0	99.7	0	0.15	0	0.1332	0	0.000725	0	2.14	0	8.0359	0	7.9034	0	2193	0	1989	0	385.1	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0	7.56	0	16.1023	0	32.6691	0	23.933	0	7.504	0	245.68	0	99.7	0	0.16	0	0.1260	0	0.000725	0	2.14	0	8.0354	0	7.9028	0	2193	0	1989	0	385.8	0
5906507	227	C	12/14/2024	04:45	229.966	37.518	0	0																																
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	1599.26	0	2.6231	0	34.5438	0	27.564	0	1581.281	0	40.06	0	12.3	0	43.39	0	0.0072	0	0.000251	0	0.91	0	7.6186	0	7.3852	0	2405	0	2383	0	951.9	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	1500.00	0	2.8243	0	34.5297	0	27.535	0	1483.485	0	35.69	0	11.0	0	43.74	0	0.0072	0	0.000251	0	0.91	0	7.6095	0	7.3763	0	2401	0	2381	0	983.5	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	1400.09	0	3.0412	0	34.5115	0	27.501	0	1385.003	0	30.99	0	9.6	0	43.17	0	0.0072	0	0.000215	0	0.81	0	7.5960	0	7.3636	0	2395	0	2380	0	1027.0	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	1297.89	0	3.2333	0	34.4922	0	27.467	0	1284.215	0	25.76	0	8.0	0	43.47	0	0.0108	0	0.000252	0	0.91	0	7.5821	0	7.3501	0	2389	0	2379	0	1073.4	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	1200.12	0	3.4327	0	34.4756	0	27.434	0	1187.751	0	21.80	0	6.8	0	43.61	0	0.0036	0	0.000265	0	0.94	0	7.5720	0	7.3402	0	2384	0	2377	0	1111.2	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	1099.39	0	3.7260	0	34.4383	0	27.375	0	1088.320	0	15.37	0	4.8	0	43.77	0	0.0108	0	0.000265	0	0.94	0	7.5531	0	7.3236	0	2375	0	2373	0	1174.2	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	999.24	0	3.9563	0	34.4030	0	27.324	0	989.414	0	11.10	0	3.5	0	43.68	0	0.0144	0	0.000278	0	0.98	0	7.5446	0	7.3153	0	2367	0	2368	0	1209.9	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	950.92	0	4.0561	0	34.3785	0	27.293	0	941.678	0	9.54	0	3.0	0	43.60	0	0.0144	0	0.000266	0	0.94	0	7.5419	0	7.3124	0	2362	0	2364	0	1222.8	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	901.52	0	4.1643	0	34.3542	0	27.263	0	892.863	0	8.84	0	2.8	0	43.57	0	0.0108	0	0.000254	0	0.91	0	7.5386	0	7.3089	0	2357	0	2361	0	1238.0	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	851.65	0	4.3244	0	34.3317	0	27.228	0	843.573	0	8.52	0	2.7	0	43.19	0	0.0108	0	0.000267	0	0.95	0	7.5384	0	7.3089	0	2352	0	2355	0	1244.1	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	801.19	0	4.5677	0	34.3082	0	27.182	0	793.687	0	8.73	0	2.8	0	42.88	0	0.0144	0	0.000292	0	1.01	0	7.5389	0	7.3105	0	2345	0	2348	0	1248.2	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	750.80	0	4.8086	0	34.2699	0	27.125	0	743.859	0	10.07	0	3.2	0	42.46	0	0.0144	0	0.000268	0	0.95	0	7.5364	0	7.3094	0	2336	0	2340	0	1260.3	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	701.07	0	4.9018	0	34.2403	0	27.091	0	694.671	0	11.69	0	3.8	0	42.17	0	0.0144	0	0.000292	0	1.01	0	7.5383	0	7.3103	0	2331	0	2335	0	1259.8	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	651.74	0	5.0370	0	34.2041	0	27.046	0	645.868	0	15.07	0	4.9	0	41.82	0	0.0108	0	0.000280	0	0.98	0	7.5392	0	7.3109	0	2324	0	2327	0	1261.5	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	601.40	0	5.3004	0	34.1620	0	26.982	0	596.053	0	21.57	0	7.0	0	40.99	0	0.0144	0	0.000269	0	0.95	0	7.5468	0	7.3191	0	2315	0	2315	0	1242.6	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	551.24	0	5.4998	0	34.1014	0	26.910	0	546.405	0	31.21	0	10.2	0	40.03	0	0.0108	0	0.000281	0	0.99	0	7.5576	0	7.3292	0	2304	0	2301	0	1214.0	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	501.29	0	6.0933	0	34.1073	0	26.841	0	496.953	0	35.71	0	11.8	0	38.53	0	0.0072	0	0.000270	0	0.96	0	7.5663	0	7.3424	0	2297	0	2290	0	1196.4	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	451.09	0	6.4573	0	34.0883	0	26.779	0	447.241	0	43.67	0	14.6	0	37.09	0	0.0108	0	0.000246	0	0.89	0	7.5808	0	7.3581	0	2291	0	2279	0	1161.0	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	401.72	0	6.8056	0	34.0708	0	26.718	0	398.340	0	51.79	0	17.5	0	35.84	0	0.0108	0	0.000235	0	0.86	0	7.5970	0	7.3751	0	2285	0	2267	0	1122.1	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	381.47	0	7.0246	0	34.0512	0	26.673	0	378.279	0	59.53	0	20.2	0	34.65	0	0.0072	0	0.000247	0	0.90	0	7.6127	0	7.3911	0	2281	0	2258	0	1082.1	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	361.61	0	7.2275	0	34.0344	0	26.632	0	358.602	0	67.62	0	23.0	0	33.77	0	0.0072	0	0.000248	0	0.90	0	7.6279	0	7.4066	0	2278	0	2250	0	1045.2	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	351.29	0	7.3412	0	34.0295	0	26.612	0	348.377	0	70.71	0	24.1	0	33.35	0	0.0036	0	0.000248	0	0.90	0	7.6341	0	7.4133	0	2277	0	2247	0	1030.9	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	341.25	0	7.4581	0	34.0199	0	26.588	0	338.428	0	74.32	0	25.4	0	32.75	0	0.0036	0	0.000248	0	0.90	0	7.6451	0	7.4243	0	2276	0	2243	0	1004.9	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	331.46	0	7.5422	0	34.0128	0	26.570	0	328.727	0	78.96	0	27.0	0	32.26	0	0.0036	0	0.000968	0	2.77	0	7.6530	0	7.4321	0	2275	0	2239	0	987.0	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	321.02	0	7.6657	0	33.9993	0	26.542	0	318.381	0	84.23	0	28.9	0	31.66	0	0.0072	0	0.000249	0	0.90	0	7.6630	0	7.4424	0	2274	0	2235	0	964.5	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	311.40	0	7.7852	0	33.9922	0	26.519	0	308.847	0	88.72	0	30.6	0	31.18	0	0.0036	0	0.000261	0	0.93	0	7.6675	0	7.4476	0	2274	0	2233	0	955.3	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	301.77	0	7.8732	0	33.9855	0	26.500	0	299.303	0	92.86	0	32.0	0	30.82	0	0.0000	0	0.000273	0	0.96	0	7.6753	0	7.4555	0	2273	0	2230	0	938.7	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	291.87	0	8.0246	0	33.9716	0	26.467	0	289.491	0	97.30	0	33.7	0	30.14	0	0.0036	0	0.000261	0	0.93	0	7.6842	0	7.4652	0	2272	0	2225	0	919.4	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	281.78	0	8.1682	0	33.9617	0	26.438	0	279.490	0	103.08	0	35.8	0	29.60	0	0.0072	0	0.000274	0	0.97	0	7.6911	0	7.4729	0	2270	0	2221	0	905.2	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	268.72	0	8.3236	0	33.9468	0	26.403	0	266.544	0	107.34	0	37.4	0	29.13	0	0.0072	0	0.000286	0	1.00	0	7.6972	0	7.4801	0	2269	0	2218	0	893.2	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	261.45	0	8.4050	0	33.9356	0	26.382	0	259.338	0	109.95	0	38.4	0	28.85	0	0.0036	0	0.000286	0	1.00	0	7.7008	0	7.4842	0	2269	0	2216	0	886.3	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	250.87	0	8.5091	0	33.9175	0	26.351	0	248.850	0	115.30	0	40.3	0	28.46	0	0.0000	0	0.000287	0	1.00	0	7.7087	0	7.4924	0	2267	0	2212	0	870.2	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	241.16	0	8.6250	0	33.8902	0	26.312	0	239.224	0	121.78	0	42.7	0	27.98	0	0.0036	0	0.000299	0	1.03	0	7.7169	0	7.5011	0	2264	0	2206	0	853.2	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	231.72	0	8.7551	0	33.8579	0	26.266	0	229.865	0	128.44	0	45.1	0	27.33	0	0.0036	0	0.000275	0	0.97	0	7.7300	0	7.5145	0	2261	0	2198	0	826.3	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	221.71	0	8.8863	0	33.8212	0	26.217	0	219.940	0	139.62	0	49.2	0	26.62	0	0.0000	0	0.000299	0	1.03	0	7.7408	0	7.5258	0	2257	0	2191	0	804.7	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	211.66	0	9.0346	0	33.7670	0	26.151	0	209.975	0	148.28	0	52.4	0	25.70	0	0.0000	0	0.000324	0	1.10	0	7.7627	0	7.5476	0	2253	0	2180	0	762.3	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	201.69	0	9.1155	0	33.7345	0	26.113	0	200.090	0	156.43	0	55.4	0	24.87	0	-0.0036	0	0.000300	0	1.03	0	7.7710	0	7.5560	0	2250	0	2174	0	747.1	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	191.44	0	9.2802	0	33.6627	0	26.030	0	189.926	0	166.12	0	59.0	0	23.69	0	0.0000	0	0.000325	0	1.10	0	7.7922	0	7.5777	0	2245	0	2162	0	708.5	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	181.91	0	9.4275	0	33.5927	0	25.951	0	180.475	0	176.51	0	62.8	0	22.70	0	0.0000	0	0.000362	0	1.19	0	7.8085	0	7.5945	0	2240	0	2152	0	680.2	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	171.91	0	9.5590	0	33.5162	0	25.870	0	170.558	0	184.54	0	65.9	0	21.68	0	0.0000	0	0.000350	0	1.16	0	7.8183	0	7.6052	0	2235	0	2144	0	663.5	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	161.52	0	9.6465	0	33.4141	0	25.776	0	160.254	0	190.96	0	68.2	0	19.66	0	0.0036	0	0.000326	0	1.10	0	7.8472	0	7.6331	0	2229	0	2128	0	616.5	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	151.85	0	9.9172	0	33.2708	0	25.619	0	150.663	0	198.66	0	71.3	0	16.91	0	0.0036	0	0.000339	0	1.13	0	7.8802	0	7.6677	0	2221	0	2108	0	566.5	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	141.61	0	10.3815	0	33.1669	0	25.459	0	140.507	0	210.81	0	76.4	0	11.95	0	0.0144	0	0.000340	0	1.14	0	7.9476	0	7.7380	0	2215	0	2077	0	477.1	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	131.43	0	10.7952	0	33.1063	0	25.340	0	130.409	0	221.60	0	81.0	0	10.62	0	0.0144	0	0.000340	0	1.14	0	7.9507	0	7.7466	0	2212	0	2071	0	473.9	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	121.72	0	11.5900	0	33.0895	0	25.185	0	120.777	0	232.72	0	86.5	0	6.30	0	0.0252	0	0.000366	0	1.20	0	7.9907	0	7.7963	0	2210	0	2050	0	428.2	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	111.81	0	12.0695	0	33.0282	0	25.048	0	110.947	0	242.46	0	91.0	0	3.85	0	0.0324	0	0.000378	0	1.24	0	8.0163	0	7.8278	0	2208	0	2034	0	400.9	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	101.62	0	12.1166	0	32.8358	0	24.890	0	100.838	0	249.20	0	93.5	0	4.12	0	0.0432	0	0.000440	0	1.40	0	7.9794	0	7.7926	0	2198	0	2041	0	441.0	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	96.88	0	11.9133	0	32.7420	0	24.855	0	96.136	0	242.92	0	90.7	0	6.18	0	0.0432	0	0.000428	0	1.37	0	7.9736	0	7.7838	0	2194	0	2041	0	447.0	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	91.94	0	11.9529	0	32.6870	0	24.805	0	91.235	0	243.32	0	90.8	0	6.31	0	0.0468	0	0.000489	0	1.52	0	7.9788	0	7.7892	0	2191	0	2037	0	441.0	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	85.63	0	12.7109	0	32.7794	0	24.732	0	84.974	0	251.26	0	95.4	0	2.55	0	0.0756	0	0.000538	0	1.65	0	8.0188	0	7.8389	0	2196	0	2020	0	398.5	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	81.45	0	12.9304	0	32.7387	0	24.658	0	80.827	0	253.54	0	96.6	0	2.85	0	0.0828	0	0.000551	0	1.69	0	8.0234	0	7.8464	0	2194	0	2015	0	393.7	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	76.72	0	12.8683	0	32.6423	0	24.595	0	76.134	0	253.43	0	96.4	0	3.76	0	0.1188	0	0.000624	0	1.88	0	8.0149	0	7.8371	0	2189	0	2015	0	402.2	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	71.78	0	13.5207	0	32.6012	0	24.434	0	71.233	0	248.87	0	95.9	0	2.44	0	0.1800	0	0.000820	0	2.39	0	8.0318	0	7.8630	0	2187	0	2002	0	385.0	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	66.86	0	15.2945	0	32.6348	0	24.088	0	66.351	0	246.79	0	98.6	0	0.62	0	0.1332	0	0.000931	0	2.67	0	8.0393	0	7.8966	0	2188	0	1988	0	378.4	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	61.89	0	15.7765	0	32.6388	0	23.985	0	61.420	0	246.33	0	99.3	0	0.29	0	0.1728	0	0.000773	0	2.26	0	8.0453	0	7.9095	0	2188	0	1982	0	372.6	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	56.66	0	15.8532	0	32.6502	0	23.977	0	56.230	0	246.68	0	99.6	0	0.25	0	0.1944	0	0.000822	0	2.39	0	8.0459	0	7.9110	0	2189	0	1982	0	372.4	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	51.93	0	15.8549	0	32.6518	0	23.977	0	51.537	0	247.37	0	99.9	0	0.08	0	0.1800	0	0.000846	0	2.45	0	8.0448	0	7.9099	0	2190	0	1984	0	373.8	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	46.80	0	15.8532	0	32.6512	0	23.977	0	46.446	0	247.64	0	100.0	0	0.10	0	0.1764	0	0.000920	0	2.64	0	8.0441	0	7.9089	0	2191	0	1984	0	374.9	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	41.88	0	15.8531	0	32.6523	0	23.978	0	41.564	0	247.66	0	100.0	0	0.16	0	0.1764	0	0.000859	0	2.49	0	8.0439	0	7.9085	0	2191	0	1985	0	375.3	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	36.56	0	15.8535	0	32.6518	0	23.977	0	36.284	0	247.69	0	100.0	0	0.15	0	0.1692	0	0.000859	0	2.49	0	8.0447	0	7.9092	0	2191	0	1985	0	374.7	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	31.70	0	15.8504	0	32.6507	0	23.977	0	31.461	0	247.79	0	100.0	0	0.22	0	0.1872	0	0.000895	0	2.58	0	8.0437	0	7.9079	0	2191	0	1985	0	376.0	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	26.80	0	15.8486	0	32.6511	0	23.977	0	26.599	0	247.58	0	100.0	0	0.25	0	0.1692	0	0.000822	0	2.39	0	8.0438	0	7.9079	0	2191	0	1985	0	376.0	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	21.44	0	15.8488	0	32.6502	0	23.976	0	21.279	0	247.76	0	100.0	0	0.08	0	0.1764	0	0.000834	0	2.42	0	8.0424	0	7.9063	0	2191	0	1986	0	377.7	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	16.73	0	15.8456	0	32.6504	0	23.977	0	16.605	0	247.82	0	100.0	0	0.11	0	0.1764	0	0.000834	0	2.42	0	8.0429	0	7.9066	0	2191	0	1986	0	377.4	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	11.88	0	15.8475	0	32.6514	0	23.977	0	11.791	0	247.97	0	100.1	0	0.11	0	0.1764	0	0.000846	0	2.45	0	8.0418	0	7.9054	0	2192	0	1987	0	378.8	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0	7.56	0	15.8501	0	32.6509	0	23.976	0	7.504	0	248.02	0	100.1	0	0.10	0	0.1836	0	0.000834	0	2.42	0	8.0414	0	7.9049	0	2192	0	1988	0	379.4	0
5906507	228	C	12/19/2024	11:29	229.823	37.636	0	0																																
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	1599.53	0	2.6959	0	34.5404	0	27.555	0	1581.518	0	39.18	0	12.0	0	42.86	0	0.0108	0	0.000239	0	0.87	0	7.6175	0	7.3852	0	2404	0	2381	0	954.3	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	1499.26	0	2.8318	0	34.5291	0	27.534	0	1482.729	0	35.96	0	11.1	0	42.93	0	0.0108	0	0.000263	0	0.94	0	7.6084	0	7.3754	0	2400	0	2381	0	986.1	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	1399.95	0	3.0182	0	34.5151	0	27.505	0	1384.839	0	31.60	0	9.8	0	43.07	0	0.0036	0	0.000264	0	0.94	0	7.5985	0	7.3654	0	2396	0	2380	0	1021.0	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	1299.13	0	3.2139	0	34.4949	0	27.471	0	1285.415	0	26.45	0	8.2	0	43.34	0	0.0108	0	0.000276	0	0.97	0	7.5819	0	7.3498	0	2390	0	2380	0	1073.7	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	1200.26	0	3.4533	0	34.4726	0	27.430	0	1187.867	0	21.29	0	6.6	0	43.48	0	0.0108	0	0.000289	0	1.00	0	7.5715	0	7.3400	0	2383	0	2376	0	1112.3	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	1098.89	0	3.6975	0	34.4492	0	27.387	0	1087.806	0	16.89	0	5.3	0	43.60	0	0.0180	0	0.000326	0	1.10	0	7.5586	0	7.3281	0	2377	0	2374	0	1159.2	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	1000.01	0	3.9484	0	34.4177	0	27.336	0	990.157	0	12.90	0	4.1	0	43.62	0	0.0144	0	0.000290	0	1.01	0	7.5515	0	7.3213	0	2368	0	2368	0	1190.5	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	951.09	0	4.0585	0	34.3922	0	27.304	0	941.829	0	10.80	0	3.4	0	43.55	0	0.0108	0	0.000266	0	0.94	0	7.5468	0	7.3167	0	2363	0	2364	0	1209.3	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	901.72	0	4.1643	0	34.3576	0	27.265	0	893.045	0	8.87	0	2.8	0	43.56	0	0.0144	0	0.000254	0	0.91	0	7.5400	0	7.3102	0	2357	0	2361	0	1233.9	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	851.51	0	4.3363	0	34.3197	0	27.217	0	843.419	0	8.49	0	2.7	0	43.17	0	0.0108	0	0.000267	0	0.95	0	7.5356	0	7.3066	0	2350	0	2355	0	1251.8	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	801.43	0	4.4965	0	34.3011	0	27.184	0	793.910	0	8.85	0	2.8	0	43.04	0	0.0144	0	0.000267	0	0.95	0	7.5369	0	7.3079	0	2345	0	2349	0	1253.6	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	750.90	0	4.7047	0	34.2734	0	27.139	0	743.944	0	9.76	0	3.1	0	42.66	0	0.0108	0	0.000267	0	0.95	0	7.5381	0	7.3096	0	2338	0	2342	0	1255.3	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	701.42	0	4.9148	0	34.2492	0	27.096	0	695.005	0	11.24	0	3.6	0	42.25	0	0.0144	0	0.000268	0	0.95	0	7.5389	0	7.3110	0	2332	0	2335	0	1258.3	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	651.75	0	5.0239	0	34.2091	0	27.052	0	645.866	0	14.12	0	4.6	0	41.89	0	0.0144	0	0.000268	0	0.95	0	7.5402	0	7.3117	0	2325	0	2328	0	1258.5	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	601.15	0	5.1297	0	34.1427	0	26.986	0	595.795	0	23.56	0	7.6	0	41.06	0	0.0108	0	0.000269	0	0.95	0	7.5483	0	7.3183	0	2315	0	2315	0	1236.8	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	551.89	0	5.6179	0	34.1302	0	26.918	0	547.039	0	27.59	0	9.0	0	40.02	0	0.0108	0	0.000269	0	0.95	0	7.5553	0	7.3287	0	2306	0	2303	0	1222.3	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	501.34	0	5.9862	0	34.1144	0	26.860	0	496.993	0	33.23	0	11.0	0	38.78	0	0.0072	0	0.000246	0	0.89	0	7.5643	0	7.3393	0	2299	0	2293	0	1202.3	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	451.32	0	6.4755	0	34.0827	0	26.772	0	447.461	0	43.87	0	14.7	0	37.01	0	0.0144	0	0.000259	0	0.93	0	7.5840	0	7.3612	0	2290	0	2277	0	1151.6	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	401.68	0	6.9784	0	34.0485	0	26.678	0	398.293	0	59.74	0	20.2	0	34.86	0	0.0108	0	0.000260	0	0.93	0	7.6133	0	7.3918	0	2281	0	2258	0	1077.5	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	381.78	0	7.1893	0	34.0374	0	26.640	0	378.579	0	66.84	0	22.7	0	33.77	0	0.0072	0	0.000260	0	0.93	0	7.6296	0	7.4084	0	2278	0	2250	0	1038.1	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	361.23	0	7.4173	0	34.0233	0	26.596	0	358.219	0	74.93	0	25.6	0	32.84	0	0.0072	0	0.000236	0	0.87	0	7.6435	0	7.4230	0	2276	0	2242	0	1006.1	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	351.82	0	7.4817	0	34.0139	0	26.580	0	348.895	0	78.03	0	26.7	0	32.44	0	0.0072	0	0.000248	0	0.90	0	7.6499	0	7.4293	0	2275	0	2240	0	991.6	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	341.41	0	7.6081	0	34.0070	0	26.556	0	338.580	0	81.69	0	28.0	0	31.96	0	0.0072	0	0.000309	0	1.06	0	7.6566	0	7.4366	0	2274	0	2236	0	976.9	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	331.19	0	7.6999	0	33.9991	0	26.537	0	328.453	0	85.67	0	29.4	0	31.54	0	0.0072	0	0.000371	0	1.22	0	7.6630	0	7.4432	0	2273	0	2234	0	963.0	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	321.53	0	7.7622	0	33.9939	0	26.523	0	318.880	0	88.92	0	30.6	0	31.17	0	0.0072	0	0.000273	0	0.96	0	7.6689	0	7.4490	0	2273	0	2232	0	950.5	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	311.19	0	7.8966	0	33.9832	0	26.495	0	308.633	0	93.32	0	32.2	0	30.73	0	0.0036	0	0.000261	0	0.93	0	7.6757	0	7.4566	0	2272	0	2228	0	936.3	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	301.37	0	8.0073	0	33.9742	0	26.472	0	298.901	0	96.76	0	33.5	0	30.10	0	0.0036	0	0.000261	0	0.93	0	7.6860	0	7.4670	0	2272	0	2225	0	914.4	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	291.39	0	8.1626	0	33.9619	0	26.439	0	289.010	0	102.25	0	35.5	0	29.64	0	0.0036	0	0.000298	0	1.03	0	7.6938	0	7.4757	0	2270	0	2220	0	898.1	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	281.75	0	8.2975	0	33.9426	0	26.404	0	279.455	0	107.63	0	37.5	0	28.79	0	0.0036	0	0.000311	0	1.06	0	7.7057	0	7.4880	0	2268	0	2214	0	873.1	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	271.76	0	8.4389	0	33.9212	0	26.365	0	269.553	0	113.74	0	39.7	0	28.20	0	0.0000	0	0.000323	0	1.09	0	7.7103	0	7.4937	0	2267	0	2211	0	864.4	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	260.94	0	8.5653	0	33.8974	0	26.327	0	258.828	0	118.57	0	41.5	0	27.76	0	0.0036	0	0.000323	0	1.09	0	7.7163	0	7.5005	0	2266	0	2208	0	852.9	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	251.74	0	8.6399	0	33.8834	0	26.305	0	249.708	0	122.44	0	42.9	0	27.57	0	0.0036	0	0.000311	0	1.06	0	7.7203	0	7.5048	0	2265	0	2205	0	845.3	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	241.39	0	8.7987	0	33.8446	0	26.249	0	239.447	0	127.49	0	44.9	0	26.90	0	0.0036	0	0.000299	0	1.03	0	7.7312	0	7.5166	0	2261	0	2198	0	823.3	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	231.21	0	8.8858	0	33.8052	0	26.205	0	229.355	0	136.21	0	48.0	0	26.05	0	0.0000	0	0.000348	0	1.16	0	7.7505	0	7.5351	0	2258	0	2188	0	785.1	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	221.32	0	9.0026	0	33.7614	0	26.152	0	219.549	0	146.31	0	51.7	0	25.30	0	0.0000	0	0.000336	0	1.13	0	7.7592	0	7.5444	0	2254	0	2182	0	768.3	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	211.32	0	9.2917	0	33.6934	0	26.053	0	209.634	0	158.55	0	56.3	0	21.11	0	0.0000	0	0.000313	0	1.07	0	7.8015	0	7.5871	0	2248	0	2162	0	691.7	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	201.65	0	9.6686	0	33.6022	0	25.920	0	200.046	0	184.98	0	66.2	0	16.64	0	0.0072	0	0.000313	0	1.07	0	7.8994	0	7.6839	0	2241	0	2121	0	539.9	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	191.90	0	9.8524	0	33.5039	0	25.812	0	190.378	0	191.45	0	68.8	0	17.59	0	0.0036	0	0.000338	0	1.13	0	7.8929	0	7.6800	0	2236	0	2117	0	548.9	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	181.29	0	10.1178	0	33.4501	0	25.726	0	179.857	0	196.88	0	71.1	0	15.13	0	0.0108	0	0.000339	0	1.13	0	7.9113	0	7.7009	0	2232	0	2106	0	524.1	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	171.91	0	10.2163	0	33.3699	0	25.646	0	170.555	0	201.65	0	72.9	0	14.27	0	0.0144	0	0.000327	0	1.10	0	7.9191	0	7.7094	0	2227	0	2099	0	513.6	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	161.69	0	10.7123	0	33.2366	0	25.457	0	160.420	0	208.40	0	76.1	0	10.75	0	0.0216	0	0.000328	0	1.11	0	7.9523	0	7.7480	0	2219	0	2077	0	471.4	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	151.80	0	11.1278	0	33.2042	0	25.358	0	150.611	0	219.38	0	80.8	0	8.18	0	0.0180	0	0.000340	0	1.14	0	7.9804	0	7.7807	0	2215	0	2060	0	438.5	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	141.80	0	11.7750	0	33.1930	0	25.232	0	140.693	0	231.48	0	86.4	0	4.89	0	0.0180	0	0.000341	0	1.14	0	7.9901	0	7.7992	0	2214	0	2052	0	428.5	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	131.89	0	11.8466	0	33.0418	0	25.101	0	130.863	0	239.05	0	89.3	0	4.46	0	0.0288	0	0.000354	0	1.17	0	8.0095	0	7.8186	0	2207	0	2037	0	406.9	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	121.76	0	12.1741	0	33.0205	0	25.023	0	120.815	0	244.67	0	92.0	0	3.04	0	0.0396	0	0.000366	0	1.21	0	8.0250	0	7.8381	0	2206	0	2029	0	391.2	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	111.74	0	13.0390	0	32.9619	0	24.810	0	110.875	0	253.50	0	97.0	0	0.78	0	0.0576	0	0.000428	0	1.37	0	8.0409	0	7.8661	0	2203	0	2014	0	375.6	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	101.77	0	12.9300	0	32.8154	0	24.718	0	100.985	0	257.40	0	98.1	0	2.18	0	0.0756	0	0.000477	0	1.49	0	8.0263	0	7.8499	0	2196	0	2015	0	390.1	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	96.66	0	14.0251	0	32.7660	0	24.460	0	95.916	0	257.10	0	100.2	0	1.04	0	0.0828	0	0.000515	0	1.59	0	8.0292	0	7.8689	0	2193	0	2004	0	387.4	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	91.64	0	14.9795	0	32.7334	0	24.233	0	90.935	0	250.53	0	99.5	0	0.79	0	0.0972	0	0.000577	0	1.75	0	8.0414	0	7.8949	0	2191	0	1991	0	375.2	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	86.90	0	15.4379	0	32.7216	0	24.124	0	86.233	0	248.57	0	99.6	0	0.48	0	0.1152	0	0.000675	0	2.01	0	8.0434	0	7.9034	0	2190	0	1986	0	373.5	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	81.54	0	15.6738	0	32.7175	0	24.069	0	80.915	0	247.42	0	99.6	0	0.22	0	0.1332	0	0.000809	0	2.36	0	8.0482	0	7.9115	0	2190	0	1982	0	368.9	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	76.52	0	15.7161	0	32.7169	0	24.059	0	75.934	0	247.33	0	99.6	0	0.18	0	0.1404	0	0.000822	0	2.39	0	8.0482	0	7.9119	0	2191	0	1983	0	369.2	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	71.57	0	15.7161	0	32.7186	0	24.060	0	71.023	0	247.38	0	99.7	0	0.10	0	0.1296	0	0.000822	0	2.39	0	8.0470	0	7.9106	0	2192	0	1984	0	370.8	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	66.41	0	15.7372	0	32.7228	0	24.058	0	65.903	0	247.43	0	99.7	0	0.12	0	0.1332	0	0.000834	0	2.42	0	8.0459	0	7.9097	0	2193	0	1986	0	372.3	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	61.79	0	15.7404	0	32.7230	0	24.058	0	61.319	0	247.33	0	99.7	0	0.09	0	0.1368	0	0.000797	0	2.33	0	8.0464	0	7.9100	0	2193	0	1986	0	372.0	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	56.87	0	15.7403	0	32.7231	0	24.058	0	56.437	0	247.39	0	99.7	0	0.14	0	0.1548	0	0.000834	0	2.42	0	8.0457	0	7.9092	0	2194	0	1987	0	373.1	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	51.83	0	15.7286	0	32.7198	0	24.058	0	51.436	0	247.30	0	99.7	0	0.15	0	0.1476	0	0.000810	0	2.36	0	8.0452	0	7.9084	0	2194	0	1988	0	373.8	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	46.60	0	15.7293	0	32.7208	0	24.058	0	46.247	0	247.49	0	99.7	0	0.09	0	0.1404	4	0.000773	0	2.26	0	8.0439	0	7.9069	0	2195	0	1989	0	375.5	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	41.68	0	15.7381	0	32.7237	0	24.058	0	41.365	0	247.52	0	99.8	0	0.23	0	0.1440	4	0.000822	0	2.39	0	8.0445	0	7.9074	0	2195	0	1989	0	375.2	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	36.51	0	15.7262	0	32.7224	0	24.060	0	36.234	0	247.62	0	99.8	0	0.15	0	0.1548	4	0.000797	0	2.33	0	8.0440	0	7.9066	0	2195	0	1989	0	375.9	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	31.69	0	15.7313	0	32.7207	0	24.057	0	31.451	0	247.59	0	99.8	0	0.13	0	0.1548	4	0.000724	0	2.14	0	8.0442	0	7.9067	0	2195	0	1989	0	375.9	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	26.64	0	15.7326	0	32.7217	0	24.057	0	26.439	0	247.74	0	99.8	0	0.05	0	0.1476	4	0.000761	0	2.23	0	8.0443	0	7.9066	0	2195	0	1990	0	376.1	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	21.51	0	15.7279	0	32.7212	0	24.058	0	21.348	0	247.78	0	99.8	0	0.04	0	0.1476	4	0.000834	0	2.42	0	8.0444	0	7.9064	0	2195	0	1990	0	376.2	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	16.91	0	15.7299	0	32.7211	0	24.057	0	16.783	0	248.00	0	99.9	0	0.18	0	0.1476	4	0.000785	0	2.29	0	8.0438	0	7.9057	0	2196	0	1990	0	377.0	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	11.89	0	15.7276	0	32.7212	0	24.058	0	11.801	0	248.00	0	99.9	0	0.08	0	0.1476	4	0.000797	0	2.33	0	8.0436	0	7.9053	0	2196	0	1991	0	377.5	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0	7.80	0	15.7252	0	32.7208	0	24.058	0	7.742	0	248.10	0	100.0	0	0.05	0	0.1476	4	0.000785	0	2.29	0	8.0445	0	7.9060	0	2196	0	1990	0	376.7	0
5906507	229	C	12/24/2024	19:28	229.769	37.841	0	0																																
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	1598.90	0	2.6181	0	34.5426	0	27.564	0	1580.864	0	39.98	0	12.2	0	42.64	0	0.0144	0	0.000275	0	0.97	0	7.6189	0	7.3855	0	2405	0	2383	0	951.5	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	1499.80	0	2.7676	0	34.5347	0	27.544	0	1483.229	0	37.13	0	11.4	0	42.95	0	0.0072	0	0.000263	0	0.94	0	7.6160	0	7.3812	0	2402	0	2381	0	968.7	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	1399.74	0	2.9282	0	34.5211	0	27.518	0	1384.603	0	33.31	0	10.3	0	43.26	0	0.0072	0	0.000276	0	0.97	0	7.6031	0	7.3683	0	2398	0	2381	0	1010.4	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	1299.92	0	3.1406	0	34.5016	0	27.483	0	1286.166	0	28.20	0	8.7	0	43.38	0	0.0072	0	0.000252	0	0.91	0	7.5894	0	7.3554	0	2392	0	2380	0	1055.3	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	1199.17	0	3.3776	0	34.4787	0	27.442	0	1186.766	0	22.83	0	7.1	0	43.55	0	0.0144	0	0.000289	0	1.00	0	7.5737	0	7.3409	0	2385	0	2378	0	1107.5	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	1099.90	0	3.6233	0	34.4540	0	27.398	0	1088.780	0	17.53	0	5.5	0	43.62	0	0.0108	0	0.000289	0	1.01	0	7.5606	0	7.3289	0	2378	0	2375	0	1154.3	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	999.54	0	3.8242	0	34.4284	0	27.357	0	989.671	0	13.99	0	4.4	0	43.72	0	0.0144	0	0.000278	0	0.98	0	7.5552	0	7.3229	0	2372	0	2371	0	1181.3	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	951.67	0	3.9394	0	34.4029	0	27.325	0	942.382	0	11.20	0	3.5	0	43.66	0	0.0144	0	0.000266	0	0.94	0	7.5521	0	7.3199	0	2367	0	2367	0	1195.0	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	901.76	0	4.0480	0	34.3812	0	27.296	0	893.065	0	9.81	0	3.1	0	43.59	0	0.0144	0	0.000254	0	0.91	0	7.5472	0	7.3151	0	2362	0	2364	0	1214.6	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	851.73	0	4.2164	0	34.3473	0	27.251	0	843.619	0	8.57	0	2.7	0	43.54	0	0.0144	0	0.000303	0	1.04	0	7.5442	0	7.3127	0	2355	0	2358	0	1228.2	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	801.11	0	4.3944	0	34.3242	0	27.214	0	793.577	0	8.47	0	2.7	0	43.29	0	0.0108	0	0.000267	0	0.95	0	7.5438	0	7.3126	0	2350	0	2352	0	1235.1	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	751.22	0	4.5268	0	34.2888	0	27.171	0	744.245	0	9.06	0	2.9	0	43.03	0	0.0144	0	0.000279	0	0.98	0	7.5402	0	7.3093	0	2343	0	2347	0	1250.3	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	701.57	0	4.5343	0	34.2361	0	27.128	0	695.138	0	11.67	0	3.7	0	42.94	0	0.0108	0	0.000255	0	0.92	0	7.5369	0	7.3046	0	2336	0	2341	0	1264.0	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	651.33	0	4.9723	0	34.2199	0	27.066	0	645.437	0	13.46	0	4.4	0	41.98	0	0.0144	0	0.000256	0	0.92	0	7.5404	0	7.3112	0	2327	0	2330	0	1259.2	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	601.06	0	5.2039	0	34.1906	0	27.016	0	595.693	0	16.70	0	5.4	0	41.30	0	0.0144	0	0.000244	0	0.89	0	7.5469	0	7.3179	0	2319	0	2320	0	1244.6	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	550.96	0	5.4932	0	34.1548	0	26.953	0	546.106	0	22.86	0	7.5	0	40.48	0	0.0144	0	0.000245	0	0.89	0	7.5535	0	7.3255	0	2311	0	2309	0	1229.6	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	501.49	0	5.8878	0	34.1185	0	26.876	0	497.131	0	31.50	0	10.4	0	39.13	0	0.0108	0	0.000245	0	0.89	0	7.5654	0	7.3391	0	2301	0	2295	0	1199.7	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	451.73	0	6.2955	0	34.0995	0	26.809	0	447.857	0	39.29	0	13.1	0	37.77	0	0.0144	0	0.000283	0	0.99	0	7.5775	0	7.3531	0	2294	0	2284	0	1171.2	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	401.51	0	6.8162	0	34.0668	0	26.714	0	398.116	0	52.21	0	17.6	0	35.72	0	0.0072	0	0.000235	0	0.86	0	7.6022	0	7.3798	0	2285	0	2265	0	1108.3	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	381.07	0	6.9876	0	34.0519	0	26.679	0	377.868	0	59.47	0	20.1	0	34.77	0	0.0108	0	0.000247	0	0.90	0	7.6141	0	7.3919	0	2281	0	2258	0	1078.9	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	358.63	0	7.1213	0	34.0411	0	26.652	0	355.635	0	65.44	0	22.2	0	34.09	0	0.0036	0	0.000260	0	0.93	0	7.6293	0	7.4064	0	2280	0	2252	0	1042.5	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	349.50	0	7.2160	0	34.0340	0	26.633	0	346.589	0	68.51	0	23.3	0	33.63	0	0.0072	0	0.000260	0	0.93	0	7.6362	0	7.4135	0	2279	0	2249	0	1026.1	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	340.67	0	7.3321	0	34.0247	0	26.609	0	337.840	0	72.21	0	24.6	0	33.13	0	0.0072	0	0.000272	0	0.96	0	7.6420	0	7.4199	0	2277	0	2245	0	1012.9	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	330.71	0	7.3629	0	34.0236	0	26.604	0	327.971	0	75.37	0	25.7	0	32.99	0	0.0072	0	0.000297	0	1.03	0	7.6459	0	7.4233	0	2278	0	2244	0	1004.8	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	320.84	0	7.4678	0	34.0136	0	26.581	0	318.190	0	79.04	0	27.0	0	32.25	0	0.0036	0	0.000309	0	1.06	0	7.6591	0	7.4363	0	2277	0	2239	0	974.0	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	311.56	0	7.5964	0	34.0034	0	26.555	0	308.993	0	83.93	0	28.8	0	31.78	0	0.0036	0	0.000297	0	1.03	0	7.6686	0	7.4461	0	2276	0	2235	0	953.1	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	301.52	0	7.7350	0	33.9901	0	26.524	0	299.043	0	89.48	0	30.8	0	31.10	0	0.0036	0	0.000273	0	0.96	0	7.6780	0	7.4561	0	2275	0	2231	0	932.6	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	291.90	0	7.8472	0	33.9823	0	26.502	0	289.509	0	93.98	0	32.4	0	30.53	0	0.0072	0	0.000310	0	1.06	0	7.6851	0	7.4637	0	2273	0	2227	0	917.6	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	281.33	0	8.0005	0	33.9716	0	26.471	0	279.033	0	98.39	0	34.0	0	29.97	0	0.0108	0	0.000298	0	1.03	0	7.6934	0	7.4728	0	2272	0	2222	0	900.3	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	271.14	0	8.2464	0	33.9508	0	26.418	0	268.933	0	104.91	0	36.5	0	29.26	0	0.0036	0	0.000298	0	1.03	0	7.6991	0	7.4809	0	2270	0	2218	0	889.0	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	261.23	0	8.3555	0	33.9393	0	26.392	0	259.110	0	109.55	0	38.2	0	28.74	0	0.0000	0	0.000286	0	1.00	0	7.7062	0	7.4885	0	2269	0	2215	0	874.8	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	251.57	0	8.5294	0	33.9108	0	26.343	0	249.534	0	115.53	0	40.4	0	28.27	0	0.0000	0	0.000299	0	1.03	0	7.7122	0	7.4959	0	2267	0	2210	0	863.0	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	241.17	0	8.6851	0	33.8728	0	26.289	0	239.224	0	122.18	0	42.9	0	27.48	0	0.0036	0	0.000323	0	1.09	0	7.7246	0	7.5090	0	2263	0	2202	0	837.5	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	231.55	0	8.7408	0	33.8594	0	26.270	0	229.687	0	128.18	0	45.0	0	27.09	0	0.0036	0	0.000324	0	1.09	0	7.7312	0	7.5154	0	2261	0	2198	0	824.4	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	221.66	0	8.8678	0	33.8237	0	26.222	0	219.882	0	134.52	0	47.4	0	26.62	0	0.0000	0	0.000336	0	1.13	0	7.7428	0	7.5274	0	2258	0	2191	0	801.4	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	211.89	0	9.0115	0	33.7761	0	26.162	0	210.195	0	149.67	0	52.9	0	23.97	0	0.0000	0	0.000336	0	1.13	0	7.7913	0	7.5737	0	2253	0	2171	0	710.2	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	198.79	0	9.1446	0	33.7472	0	26.118	0	197.206	0	162.15	0	57.4	0	22.25	0	0.0036	0	0.000324	0	1.10	0	7.8217	0	7.6034	0	2250	0	2157	0	658.4	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	190.79	0	9.2198	0	33.7246	0	26.088	0	189.274	0	169.67	0	60.2	0	22.45	0	0.0000	0	0.000337	0	1.13	0	7.7909	0	7.5756	0	2247	0	2165	0	711.6	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	181.71	0	9.3154	0	33.6423	0	26.008	0	180.270	0	170.48	0	60.6	0	23.28	0	0.0036	0	0.000349	0	1.16	0	7.8049	0	7.5896	0	2243	0	2156	0	686.9	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	171.69	0	9.6543	0	33.5675	0	25.895	0	170.333	0	179.10	0	64.1	0	18.22	0	0.0000	0	0.000362	0	1.19	0	7.8651	0	7.6503	0	2238	0	2130	0	590.8	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	161.65	0	9.7996	0	33.3948	0	25.735	0	160.376	0	191.39	0	68.6	0	19.67	0	0.0000	0	0.000375	0	1.23	0	7.8558	0	7.6433	0	2228	0	2124	0	603.7	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	151.73	0	10.1758	0	33.1994	0	25.520	0	150.538	0	203.17	0	73.3	0	17.10	0	-0.0036	0	0.000437	0	1.39	0	7.8857	0	7.6765	0	2217	0	2101	0	558.7	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	141.51	0	10.6777	0	33.0127	0	25.288	0	140.402	0	215.65	0	78.6	0	12.72	0	0.0036	0	0.000572	0	1.74	0	7.9157	0	7.7119	0	2206	0	2079	0	517.1	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	131.55	0	10.9751	0	32.8988	0	25.147	0	130.523	0	225.83	0	82.7	0	11.66	0	0.0036	0	0.000438	0	1.39	0	7.9397	0	7.7388	0	2200	0	2064	0	486.2	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	121.34	0	11.8803	0	32.8344	0	24.933	0	120.396	0	238.02	0	88.8	0	5.18	0	0.0288	0	0.000452	0	1.43	0	7.9854	0	7.7955	0	2197	0	2038	0	432.8	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	111.82	0	11.9415	0	32.7375	0	24.846	0	110.952	0	244.63	0	91.3	0	4.83	0	0.0432	0	0.000501	0	1.56	0	7.9980	0	7.8083	0	2192	0	2029	0	418.6	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	101.83	0	12.3348	0	32.6562	0	24.709	0	101.042	0	244.48	0	92.0	0	5.03	0	0.0612	0	0.000550	0	1.68	0	7.9979	0	7.8136	0	2188	0	2024	0	419.0	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	96.94	0	12.8303	0	32.6509	0	24.610	0	96.191	0	247.24	0	94.0	0	3.88	0	0.0756	0	0.000600	0	1.81	0	8.0018	0	7.8246	0	2188	0	2019	0	415.3	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	91.89	0	13.4884	0	32.6396	0	24.471	0	91.181	0	246.71	0	95.0	0	2.81	0	0.1080	0	0.000649	0	1.94	0	8.0143	0	7.8463	0	2187	0	2009	0	402.4	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	86.50	0	15.2050	0	32.7189	0	24.173	0	85.834	0	247.04	0	98.5	0	0.35	0	0.0936	0	0.000772	0	2.26	0	8.0502	0	7.9066	0	2190	0	1985	0	366.9	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	81.97	0	15.5464	0	32.6848	0	24.072	0	81.340	0	247.05	0	99.2	0	0.22	0	0.1332	0	0.000724	0	2.14	0	8.0505	0	7.9118	0	2188	0	1981	0	366.6	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	76.77	0	15.5806	0	32.6856	0	24.065	0	76.181	0	247.78	0	99.5	0	0.23	0	0.1512	0	0.000797	0	2.33	0	8.0515	0	7.9131	0	2189	0	1981	0	366.0	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	71.70	0	15.5879	0	32.6864	0	24.064	0	71.151	0	248.05	0	99.7	0	0.21	0	0.1512	0	0.000797	0	2.33	0	8.0490	0	7.9107	0	2190	0	1983	0	368.8	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	66.92	0	15.5889	0	32.6862	0	24.063	0	66.408	0	248.20	0	99.7	0	0.19	0	0.1512	0	0.000785	0	2.29	0	8.0485	0	7.9100	0	2191	0	1984	0	369.7	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	61.94	0	15.5970	0	32.6862	0	24.061	0	61.467	0	248.32	0	99.8	0	0.13	0	0.1584	0	0.000846	0	2.45	0	8.0496	0	7.9110	0	2192	0	1984	0	368.9	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	56.61	0	15.5996	0	32.6869	0	24.061	0	56.178	0	248.43	0	99.8	0	0.18	0	0.1548	0	0.000785	0	2.29	0	8.0475	0	7.9088	0	2192	0	1986	0	371.3	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	51.69	0	15.6023	0	32.6875	0	24.061	0	51.296	0	248.49	0	99.9	0	0.19	0	0.1548	0	0.000846	0	2.45	0	8.0476	0	7.9088	0	2193	0	1986	0	371.5	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	46.55	0	15.6154	0	32.6876	0	24.058	0	46.196	0	248.55	0	99.9	0	0.13	0	0.1548	0	0.000797	0	2.33	0	8.0482	0	7.9093	0	2193	0	1986	0	371.2	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	41.90	0	15.6297	0	32.6870	0	24.054	0	41.582	0	248.49	0	99.9	0	0.06	0	0.1656	0	0.000797	0	2.33	0	8.0462	0	7.9074	0	2193	0	1987	0	373.4	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	36.91	0	15.6461	0	32.6838	0	24.048	0	36.630	0	248.39	0	99.9	0	0.12	0	0.1656	0	0.000846	0	2.45	0	8.0468	0	7.9082	0	2193	0	1987	0	373.0	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	31.66	0	15.6623	0	32.6782	0	24.040	0	31.420	0	248.40	0	99.9	0	0.14	0	0.1800	0	0.000822	0	2.39	0	8.0459	0	7.9072	0	2193	0	1987	0	374.2	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	26.70	0	15.6598	0	32.6782	0	24.040	0	26.498	0	248.38	0	99.9	0	0.21	0	0.1836	0	0.000858	0	2.49	0	8.0462	0	7.9073	0	2193	0	1987	0	374.1	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	21.53	0	15.6629	0	32.6775	0	24.039	0	21.368	0	248.50	0	100.0	0	-0.00	0	0.1836	0	0.000858	0	2.49	0	8.0456	0	7.9067	0	2193	0	1988	0	374.8	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	16.78	0	15.6604	0	32.6769	0	24.039	0	16.654	0	248.52	0	100.0	0	0.14	0	0.1800	0	0.000858	0	2.49	0	8.0451	0	7.9059	0	2193	0	1988	0	375.6	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	11.86	0	15.6598	0	32.6763	0	24.038	0	11.771	0	248.64	0	100.0	0	0.10	0	0.1980	0	0.000846	0	2.45	0	8.0448	0	7.9055	0	2194	0	1989	0	376.2	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0	7.61	0	15.6568	0	32.6772	0	24.039	0	7.553	0	248.74	0	100.1	0	0.06	0	0.1764	0	0.000907	0	2.61	0	8.0449	0	7.9054	0	2194	0	1989	0	376.3	0
5906507	230	C	12/30/2024	03:03	229.851	38.079	0	0																																
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	1599.67	0	2.6549	0	34.5454	0	27.563	0	1581.600	0	41.25	0	12.6	0	42.56	0	0.0108	0	0.000226	0	0.84	0	7.6235	0	7.3899	0	2405	0	2381	0	940.6	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	1499.82	0	2.8068	0	34.5300	0	27.537	0	1483.228	0	35.64	0	11.0	0	42.93	0	0.0108	0	0.000227	0	0.84	0	7.6076	0	7.3744	0	2401	0	2382	0	987.9	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	1400.20	0	2.9409	0	34.5091	0	27.508	0	1385.037	0	29.36	0	9.1	0	43.31	0	0.0108	0	0.000312	0	1.07	0	7.5898	0	7.3570	0	2396	0	2383	0	1042.2	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	1299.57	0	3.1797	0	34.4989	0	27.477	0	1285.803	0	27.36	0	8.5	0	43.31	0	0.0144	0	0.000264	0	0.94	0	7.5862	0	7.3531	0	2391	0	2380	0	1062.7	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	1200.00	0	3.4347	0	34.4704	0	27.430	0	1187.569	0	21.18	0	6.6	0	43.76	0	0.0108	0	0.000277	0	0.97	0	7.5663	0	7.3353	0	2384	0	2378	0	1126.1	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	1099.19	0	3.6618	0	34.4376	0	27.381	0	1088.064	0	14.99	0	4.7	0	43.74	0	0.0108	0	0.000253	0	0.91	0	7.5540	0	7.3236	0	2376	0	2375	0	1171.6	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	999.38	0	3.9088	0	34.3995	0	27.326	0	989.499	0	11.02	0	3.5	0	43.76	0	0.0180	0	0.000241	0	0.88	0	7.5427	0	7.3131	0	2367	0	2369	0	1215.0	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	951.62	0	4.0117	0	34.3882	0	27.306	0	942.319	0	10.16	0	3.2	0	43.63	0	0.0144	0	0.000254	0	0.91	0	7.5384	0	7.3088	0	2364	0	2368	0	1233.4	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	901.53	0	4.1124	0	34.3645	0	27.276	0	892.825	0	9.17	0	2.9	0	43.56	0	0.0108	0	0.000266	0	0.95	0	7.5363	0	7.3064	0	2359	0	2364	0	1245.1	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	851.08	0	4.3233	0	34.3340	0	27.229	0	842.964	0	8.51	0	2.7	0	43.40	0	0.0108	0	0.000254	0	0.91	0	7.5321	0	7.3033	0	2352	0	2358	0	1263.2	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	801.32	0	4.4850	0	34.3079	0	27.191	0	793.773	0	8.72	0	2.8	0	43.18	0	0.0072	0	0.000267	0	0.95	0	7.5326	0	7.3039	0	2346	0	2352	0	1267.1	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	751.45	0	4.5072	0	34.2622	0	27.152	0	744.462	0	10.15	0	3.2	0	43.02	0	0.0144	0	0.000267	0	0.95	0	7.5293	0	7.2994	0	2340	0	2347	0	1281.3	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	700.92	0	4.6308	0	34.2224	0	27.106	0	694.486	0	12.40	0	4.0	0	42.62	0	0.0072	0	0.000255	0	0.92	0	7.5281	0	7.2981	0	2333	0	2341	0	1289.4	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	651.40	0	4.8797	0	34.2071	0	27.066	0	645.497	0	14.12	0	4.6	0	42.09	0	0.0144	0	0.000280	0	0.98	0	7.5318	0	7.3025	0	2327	0	2333	0	1283.8	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	601.35	0	5.1792	0	34.1737	0	27.005	0	595.972	0	18.62	0	6.0	0	41.21	0	0.0144	0	0.000330	0	1.11	0	7.5389	0	7.3106	0	2318	0	2321	0	1267.0	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	551.90	0	5.4795	0	34.1442	0	26.946	0	547.029	0	24.11	0	7.9	0	40.50	0	0.0108	0	0.000245	0	0.89	0	7.5452	0	7.3180	0	2310	0	2311	0	1253.1	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	501.54	0	5.8759	0	34.1223	0	26.880	0	497.174	0	30.45	0	10.0	0	39.18	0	0.0108	0	0.000258	0	0.92	0	7.5552	0	7.3299	0	2302	0	2299	0	1229.2	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	450.94	0	6.2718	0	34.0972	0	26.810	0	447.069	0	38.81	0	12.9	0	37.91	0	0.0108	0	0.000258	0	0.92	0	7.5687	0	7.3449	0	2294	0	2286	0	1195.7	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	401.49	0	6.6251	0	34.0664	0	26.739	0	398.091	0	50.26	0	16.9	0	36.44	0	0.0108	0	0.000259	0	0.93	0	7.5866	0	7.3635	0	2287	0	2273	0	1150.0	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	381.71	0	6.7299	0	34.0617	0	26.721	0	378.496	0	53.75	0	18.1	0	35.87	0	0.0072	0	0.000247	0	0.90	0	7.5932	0	7.3700	0	2285	0	2269	0	1134.3	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	361.20	0	6.9672	0	34.0452	0	26.676	0	358.177	0	60.87	0	20.6	0	34.68	0	0.0072	0	0.000272	0	0.96	0	7.6100	0	7.3873	0	2281	0	2260	0	1091.3	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	351.09	0	7.0523	0	34.0394	0	26.660	0	348.160	0	65.32	0	22.1	0	34.11	0	0.0108	0	0.000333	0	1.12	0	7.6239	0	7.4004	0	2280	0	2255	0	1056.5	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	341.06	0	7.1703	0	34.0341	0	26.639	0	338.222	0	69.55	0	23.6	0	33.93	0	0.0108	0	0.000370	0	1.21	0	7.6240	0	7.4016	0	2279	0	2253	0	1057.7	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	331.10	0	7.2781	0	34.0319	0	26.622	0	328.352	0	71.04	0	24.2	0	33.55	0	0.0108	0	0.000260	0	0.93	0	7.6280	0	7.4062	0	2279	0	2251	0	1049.0	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	321.30	0	7.3785	0	34.0251	0	26.603	0	318.641	0	73.61	0	25.1	0	33.05	0	0.0108	0	0.000260	0	0.93	0	7.6351	0	7.4136	0	2278	0	2248	0	1032.3	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	311.75	0	7.4694	0	34.0176	0	26.584	0	309.177	0	76.50	0	26.2	0	32.71	0	0.0072	0	0.000248	0	0.90	0	7.6418	0	7.4204	0	2278	0	2245	0	1016.9	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	301.74	0	7.5940	0	34.0068	0	26.557	0	299.257	0	80.75	0	27.7	0	31.84	0	0.0036	0	0.000261	0	0.93	0	7.6534	0	7.4320	0	2277	0	2241	0	990.2	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	291.57	0	7.7416	0	33.9837	0	26.518	0	289.178	0	88.83	0	30.6	0	30.97	0	0.0072	0	0.000297	0	1.03	0	7.6720	0	7.4505	0	2274	0	2232	0	946.7	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	281.40	0	7.6832	0	33.9342	0	26.487	0	279.098	0	103.38	0	35.5	0	28.53	0	0.0036	0	0.000298	0	1.03	0	7.7445	0	7.5151	0	2270	0	2207	0	791.5	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	271.54	0	7.8957	0	33.9072	0	26.435	0	269.325	0	134.23	0	46.3	0	26.33	0	0.0036	0	0.000298	0	1.03	0	7.7742	0	7.5448	0	2265	0	2192	0	735.6	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	259.82	0	8.1095	0	33.9009	0	26.399	0	257.708	0	148.75	0	51.6	0	25.13	0	0.0000	0	0.000310	0	1.06	0	7.8002	0	7.5712	0	2263	0	2181	0	690.3	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	251.15	0	8.2740	0	33.8907	0	26.366	0	249.114	0	153.70	0	53.5	0	24.43	0	0.0000	0	0.000323	0	1.09	0	7.8156	0	7.5874	0	2262	0	2174	0	665.0	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	241.20	0	8.4098	0	33.8767	0	26.334	0	239.250	0	159.35	0	55.6	0	23.74	0	0.0000	0	0.000323	0	1.09	0	7.8244	0	7.5971	0	2260	0	2169	0	651.0	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	231.77	0	8.7284	0	33.8465	0	26.262	0	229.902	0	165.64	0	58.2	0	22.08	0	-0.0036	0	0.000324	0	1.09	0	7.8428	0	7.6183	0	2256	0	2158	0	622.3	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	221.50	0	8.9686	0	33.8143	0	26.199	0	219.720	0	179.02	0	63.2	0	20.50	0	-0.0072	0	0.000361	0	1.19	0	7.8611	0	7.6385	0	2252	0	2147	0	594.5	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	210.62	0	9.1763	0	33.7644	0	26.127	0	208.933	0	185.10	0	65.6	0	19.48	0	0.0000	0	0.000312	0	1.07	0	7.8771	0	7.6561	0	2248	0	2137	0	571.2	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	201.04	0	9.3599	0	33.7237	0	26.065	0	199.434	0	190.65	0	67.8	0	18.52	0	-0.0036	0	0.000337	0	1.13	0	7.8556	0	7.6382	0	2245	0	2141	0	603.6	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	191.77	0	9.2964	0	33.5697	0	25.955	0	190.243	0	190.13	0	67.5	0	19.92	0	-0.0036	0	0.000325	0	1.10	0	7.8555	0	7.6370	0	2239	0	2136	0	602.8	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	181.80	0	9.7526	0	33.4473	0	25.785	0	180.356	0	189.60	0	67.9	0	17.57	0	0.0036	0	0.000363	0	1.20	0	7.8599	0	7.6472	0	2233	0	2127	0	596.7	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	171.80	0	9.8259	0	33.3984	0	25.734	0	170.440	0	194.38	0	69.7	0	17.00	0	0.0036	0	0.000314	0	1.07	0	7.8676	0	7.6552	0	2229	0	2121	0	585.2	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	161.48	0	9.8541	0	33.2855	0	25.641	0	160.206	0	201.41	0	72.2	0	17.03	0	0.0036	0	0.000326	0	1.10	0	7.8714	0	7.6588	0	2222	0	2113	0	578.9	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	151.87	0	10.1005	0	33.1841	0	25.521	0	150.675	0	207.42	0	74.7	0	14.67	0	0.0036	0	0.000412	0	1.33	0	7.8987	0	7.6878	0	2216	0	2097	0	539.8	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	141.89	0	10.4451	0	33.0795	0	25.380	0	140.777	0	217.01	0	78.7	0	12.01	0	0.0144	0	0.000364	0	1.20	0	7.9347	0	7.7266	0	2210	0	2077	0	492.4	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	131.71	0	11.1138	0	32.9174	0	25.137	0	130.680	0	227.99	0	83.8	0	8.71	0	0.0144	0	0.000426	0	1.36	0	7.9595	0	7.7598	0	2201	0	2057	0	461.9	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	121.36	0	11.7390	0	32.8291	0	24.955	0	120.414	0	238.42	0	88.7	0	5.29	0	0.0252	0	0.000452	0	1.43	0	8.0031	0	7.8105	0	2196	0	2032	0	412.8	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	111.86	0	11.9871	0	32.7433	0	24.842	0	110.991	0	247.61	0	92.5	0	5.82	0	0.0432	0	0.000501	0	1.56	0	7.9766	0	7.7883	0	2192	0	2037	0	442.5	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	101.81	0	12.3910	0	32.6794	0	24.717	0	101.021	0	245.66	0	92.5	0	4.30	0	0.0684	0	0.000526	0	1.62	0	7.9942	0	7.8109	0	2189	0	2026	0	423.0	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	96.97	0	12.7346	0	32.6602	0	24.636	0	96.220	0	247.23	0	93.8	0	3.66	0	0.0756	0	0.000612	0	1.84	0	8.0017	0	7.8231	0	2188	0	2020	0	415.2	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	91.93	0	14.0601	0	32.6551	0	24.367	0	91.220	0	248.41	0	96.8	0	1.73	0	0.0756	0	0.000576	0	1.75	0	8.0264	0	7.8665	0	2187	0	2001	0	389.8	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	86.90	0	15.4887	0	32.6697	0	24.073	0	86.230	0	246.95	0	99.0	0	0.24	0	0.1188	0	0.000773	0	2.26	0	8.0425	0	7.9033	0	2188	0	1984	0	374.1	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	81.73	0	15.5180	0	32.6678	0	24.065	0	81.101	0	247.90	0	99.5	0	0.25	0	0.1440	0	0.000846	0	2.45	0	8.0414	0	7.9025	0	2188	0	1985	0	375.4	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	75.42	0	15.5255	0	32.6701	0	24.065	0	74.840	0	248.39	0	99.7	0	0.13	0	0.1296	0	0.000858	0	2.48	0	8.0409	0	7.9019	0	2188	0	1986	0	376.3	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	71.52	0	15.5308	0	32.6701	0	24.064	0	70.971	0	248.36	0	99.7	0	0.13	0	0.1368	0	0.000797	0	2.33	0	8.0406	0	7.9016	0	2189	0	1986	0	376.9	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	66.31	0	15.5330	0	32.6698	0	24.063	0	65.802	0	248.50	0	99.7	0	0.06	0	0.1260	0	0.000809	0	2.36	0	8.0407	0	7.9015	0	2190	0	1987	0	377.2	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	61.30	0	15.5489	0	32.6720	0	24.061	0	60.831	0	248.53	0	99.8	0	0.14	0	0.1332	0	0.000797	0	2.33	0	8.0395	0	7.9004	0	2191	0	1989	0	378.7	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	56.39	0	15.5677	0	32.6714	0	24.056	0	55.959	0	248.55	0	99.8	0	0.12	0	0.1368	0	0.000858	0	2.48	0	8.0399	0	7.9009	0	2191	0	1989	0	378.6	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	51.63	0	15.5663	0	32.6713	0	24.056	0	51.236	0	248.36	0	99.7	0	0.15	0	0.1368	0	0.000870	0	2.52	0	8.0389	0	7.8997	0	2192	0	1990	0	380.0	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	46.66	0	15.5680	0	32.6731	0	24.057	0	46.305	0	248.64	0	99.9	0	0.08	0	0.1368	0	0.000870	0	2.52	0	8.0383	0	7.8990	0	2192	0	1991	0	380.9	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	41.70	0	15.5720	0	32.6719	0	24.055	0	41.383	0	248.67	0	99.9	0	-0.02	0	0.1368	0	0.000797	0	2.33	0	8.0380	0	7.8985	0	2193	0	1991	0	381.5	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	36.76	0	15.5709	0	32.6716	0	24.055	0	36.481	0	248.72	0	99.9	0	0.14	0	0.1404	0	0.000846	0	2.45	0	8.0388	0	7.8991	0	2193	0	1991	0	380.8	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	31.93	0	15.5716	0	32.6715	0	24.055	0	31.688	0	248.73	0	99.9	0	-0.02	0	0.1368	0	0.000822	0	2.39	0	8.0387	0	7.8989	0	2193	0	1991	0	381.1	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	26.70	0	15.5677	0	32.6714	0	24.055	0	26.498	0	248.75	0	99.9	0	0.07	0	0.1296	0	0.000883	0	2.55	0	8.0367	0	7.8967	0	2193	0	1992	0	383.4	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	21.98	0	15.5641	0	32.6722	0	24.056	0	21.814	0	248.95	0	100.0	0	-0.03	0	0.1296	0	0.000834	0	2.42	0	8.0378	0	7.8976	0	2193	0	1992	0	382.5	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	16.59	0	15.5645	0	32.6716	0	24.056	0	16.465	0	248.73	0	99.9	0	0.01	0	0.1332	0	0.000870	0	2.52	0	8.0378	0	7.8974	0	2193	0	1992	0	382.8	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	11.83	0	15.5635	0	32.6719	0	24.056	0	11.741	0	249.03	0	100.0	0	0.04	0	0.1404	0	0.000846	0	2.45	0	8.0369	0	7.8963	0	2193	0	1993	0	384.0	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0	7.87	0	15.5601	0	32.6697	0	24.055	0	7.811	0	248.91	0	99.9	0	-0.04	0	0.1296	0	0.000858	0	2.48	0	8.0368	0	7.8960	0	2194	0	1993	0	384.3	0
5906507	231	C	01/04/2025	10:04	230.102	38.237	0	0																																
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	1599.28	0	2.6554	0	34.5429	0	27.561	0	1581.218	0	40.14	0	12.3	0	42.66	0	0.0036	0	0.000239	0	0.87	0	7.6192	0	7.3862	0	2405	0	2382	0	950.3	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	1499.40	0	2.8380	0	34.5270	0	27.532	0	1482.816	0	35.08	0	10.8	0	42.96	0	0.0072	0	0.000239	0	0.87	0	7.6066	0	7.3739	0	2400	0	2381	0	990.3	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	1399.19	0	2.9561	0	34.5076	0	27.505	0	1384.043	0	29.12	0	9.0	0	43.56	0	0.0108	0	0.000251	0	0.91	0	7.5889	0	7.3563	0	2396	0	2383	0	1044.4	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	1297.79	0	3.1800	0	34.4886	0	27.469	0	1284.049	0	24.05	0	7.5	0	43.65	0	0.0144	0	0.000264	0	0.94	0	7.5771	0	7.3451	0	2390	0	2381	0	1086.1	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	1200.01	0	3.4349	0	34.4754	0	27.434	0	1187.580	0	21.68	0	6.8	0	43.64	0	0.0108	0	0.000265	0	0.94	0	7.5697	0	7.3382	0	2384	0	2378	0	1117.3	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	1099.80	0	3.6750	0	34.4466	0	27.387	0	1088.668	0	16.53	0	5.2	0	43.74	0	0.0108	0	0.000277	0	0.97	0	7.5562	0	7.3257	0	2377	0	2375	0	1165.8	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	998.88	0	3.8774	0	34.4076	0	27.335	0	989.007	0	11.77	0	3.7	0	43.74	0	0.0108	0	0.000253	0	0.91	0	7.5470	0	7.3164	0	2369	0	2370	0	1203.1	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	951.22	0	3.9935	0	34.3876	0	27.307	0	941.925	0	10.16	0	3.2	0	43.76	0	0.0144	0	0.000229	0	0.85	0	7.5447	0	7.3141	0	2364	0	2366	0	1214.9	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	900.92	0	4.2072	0	34.3552	0	27.259	0	892.224	0	8.84	0	2.8	0	43.47	0	0.0144	0	0.000266	0	0.95	0	7.5429	0	7.3132	0	2356	0	2359	0	1225.2	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	851.30	0	4.3464	0	34.3397	0	27.232	0	843.183	0	8.62	0	2.7	0	43.26	0	0.0180	0	0.000315	0	1.07	0	7.5431	0	7.3133	0	2352	0	2355	0	1230.5	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	800.98	0	4.3747	0	34.2937	0	27.192	0	793.438	0	8.88	0	2.8	0	43.22	0	0.0108	0	0.000279	0	0.98	0	7.5381	0	7.3074	0	2346	0	2351	0	1249.7	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	751.33	0	4.4739	0	34.2488	0	27.145	0	744.344	0	10.58	0	3.4	0	43.01	0	0.0108	0	0.000255	0	0.92	0	7.5343	0	7.3035	0	2339	0	2345	0	1265.0	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	701.28	0	4.9047	0	34.2449	0	27.094	0	694.843	0	11.41	0	3.7	0	42.18	0	0.0108	0	0.000243	0	0.89	0	7.5399	0	7.3118	0	2332	0	2335	0	1254.8	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	651.49	0	5.1204	0	34.2117	0	27.043	0	645.587	0	14.73	0	4.8	0	41.52	0	0.0072	0	0.000244	0	0.89	0	7.5420	0	7.3144	0	2324	0	2326	0	1253.3	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	601.68	0	5.3458	0	34.1706	0	26.983	0	596.299	0	20.08	0	6.5	0	40.90	0	0.0144	0	0.000244	0	0.89	0	7.5464	0	7.3193	0	2315	0	2315	0	1244.2	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	550.96	0	5.5010	0	34.1263	0	26.929	0	546.100	0	26.75	0	8.7	0	40.17	0	0.0108	0	0.000245	0	0.89	0	7.5539	0	7.3260	0	2307	0	2305	0	1226.2	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	500.89	0	5.8027	0	34.0902	0	26.864	0	496.531	0	35.98	0	11.8	0	39.16	0	0.0072	0	0.000270	0	0.95	0	7.5653	0	7.3380	0	2299	0	2293	0	1197.6	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	451.75	0	6.2332	0	34.0809	0	26.802	0	447.872	0	43.03	0	14.3	0	37.77	0	0.0072	0	0.000283	0	0.99	0	7.5765	0	7.3515	0	2293	0	2283	0	1172.1	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	401.32	0	6.5923	0	34.0673	0	26.744	0	397.923	0	50.63	0	17.0	0	36.54	0	0.0108	0	0.000271	0	0.96	0	7.5920	0	7.3679	0	2287	0	2272	0	1135.0	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	381.42	0	6.7767	0	34.0595	0	26.713	0	378.209	0	54.93	0	18.5	0	35.77	0	0.0108	0	0.000271	0	0.96	0	7.6027	0	7.3790	0	2284	0	2265	0	1108.5	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	361.46	0	7.0012	0	34.0430	0	26.670	0	358.435	0	62.25	0	21.1	0	34.58	0	0.0072	0	0.000284	0	0.99	0	7.6192	0	7.3959	0	2281	0	2256	0	1067.1	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	351.36	0	7.0981	0	34.0370	0	26.651	0	348.428	0	65.72	0	22.3	0	34.09	0	0.0072	0	0.000248	0	0.90	0	7.6244	0	7.4015	0	2280	0	2254	0	1055.0	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	341.45	0	7.1294	0	34.0357	0	26.646	0	338.609	0	67.79	0	23.0	0	34.04	0	0.0072	0	0.000272	0	0.96	0	7.6276	0	7.4043	0	2280	0	2253	0	1048.3	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	331.76	0	7.2406	0	34.0245	0	26.622	0	329.007	0	71.95	0	24.5	0	33.49	0	0.0072	0	0.000260	0	0.93	0	7.6379	0	7.4147	0	2279	0	2248	0	1023.3	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	321.17	0	7.3494	0	34.0224	0	26.605	0	318.513	0	75.90	0	25.9	0	32.94	0	0.0072	0	0.000333	0	1.12	0	7.6449	0	7.4220	0	2278	0	2245	0	1007.7	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	311.77	0	7.3133	0	33.9762	0	26.573	0	309.198	0	85.02	0	29.0	0	31.16	0	0.0036	0	0.000309	0	1.06	0	7.6958	0	7.4670	0	2275	0	2227	0	889.4	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	301.28	0	7.3366	0	33.9420	0	26.543	0	298.802	0	105.13	0	35.8	0	30.59	0	0.0072	0	0.000309	0	1.06	0	7.7090	0	7.4790	0	2272	0	2221	0	861.1	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	291.36	0	7.5607	0	33.9345	0	26.505	0	288.970	0	111.37	0	38.1	0	29.46	0	0.0036	0	0.000310	0	1.06	0	7.7267	0	7.4976	0	2270	0	2213	0	825.6	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	279.68	0	7.7003	0	33.9186	0	26.473	0	277.394	0	124.48	0	42.8	0	27.34	0	0.0036	0	0.000298	0	1.03	0	7.7629	0	7.5321	0	2268	0	2199	0	755.6	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	271.21	0	7.8802	0	33.9194	0	26.447	0	268.999	0	137.88	0	47.6	0	26.66	0	0.0036	0	0.000334	0	1.12	0	7.7764	0	7.5466	0	2266	0	2192	0	731.5	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	261.74	0	8.1555	0	33.9138	0	26.402	0	259.612	0	140.24	0	48.7	0	27.06	0	0.0000	0	0.000335	0	1.12	0	7.7763	0	7.5499	0	2265	0	2190	0	733.1	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	250.92	0	8.3509	0	33.8989	0	26.361	0	248.886	0	130.87	0	45.6	0	25.70	0	0.0036	0	0.000323	0	1.09	0	7.7893	0	7.5641	0	2265	0	2185	0	711.3	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	240.97	0	8.4421	0	33.8706	0	26.325	0	239.023	0	145.65	0	50.8	0	24.42	0	0.0000	0	0.000348	0	1.16	0	7.8040	0	7.5787	0	2261	0	2176	0	685.6	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	231.43	0	8.6868	0	33.8653	0	26.283	0	229.565	0	147.85	0	51.9	0	23.47	0	-0.0036	0	0.000336	0	1.13	0	7.8251	0	7.6013	0	2259	0	2167	0	651.2	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	221.47	0	8.7259	0	33.8084	0	26.232	0	219.691	0	161.16	0	56.6	0	22.57	0	0.0000	0	0.000348	0	1.16	0	7.8507	8	7.6253	8	2254	0	2154	8	610.2	8
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	211.40	0	8.9101	0	33.7696	0	26.173	0	209.707	0	173.03	0	61.0	0	24.13	0	-0.0072	0	0.000348	0	1.16	0	7.7807	0	7.5626	0	2250	0	2172	0	727.5	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	199.97	0	9.1070	0	33.6967	0	26.084	0	198.374	0	158.40	0	56.0	0	24.32	0	0.0000	0	0.000337	0	1.13	0	7.7801	0	7.5643	0	2248	0	2170	0	729.8	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	190.74	0	9.2717	0	33.6517	0	26.023	0	189.222	0	163.30	0	58.0	0	22.45	0	0.0000	0	0.000349	0	1.16	0	7.8078	0	7.5920	0	2245	0	2157	0	681.4	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	181.40	0	9.4702	0	33.5556	0	25.915	0	179.960	0	177.52	0	63.2	0	21.50	0	0.0000	0	0.000325	0	1.10	0	7.8251	0	7.6105	0	2239	0	2145	0	652.1	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	171.29	0	9.7169	0	33.4489	0	25.792	0	169.934	0	187.35	0	67.1	0	18.40	0	0.0036	0	0.000350	0	1.16	0	7.8620	0	7.6483	0	2232	0	2126	0	594.0	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	161.82	0	9.9976	0	33.2658	0	25.602	0	160.543	0	198.30	0	71.3	0	18.39	0	-0.0036	0	0.000790	0	2.31	0	7.8652	0	7.6550	0	2221	0	2114	0	588.1	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	151.67	0	10.1350	0	33.1858	0	25.516	0	150.477	0	205.83	0	74.2	0	16.73	0	0.0036	0	0.000437	0	1.39	0	7.8786	0	7.6692	0	2216	0	2103	0	568.3	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	141.42	0	10.4350	0	33.0725	0	25.377	0	140.311	0	211.29	0	76.6	0	14.58	0	0.0000	0	0.000413	0	1.33	0	7.9065	0	7.6996	0	2210	0	2087	0	529.3	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	131.92	0	10.8911	0	32.9223	0	25.180	0	130.888	0	222.35	0	81.3	0	12.39	0	0.0000	0	0.000414	0	1.33	0	7.9236	0	7.7222	0	2202	0	2072	0	506.5	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	120.49	0	11.1667	0	32.8416	0	25.069	0	119.551	0	227.34	0	83.6	0	10.61	0	0.0108	0	0.000402	0	1.30	0	7.9419	0	7.7432	0	2198	0	2060	0	483.6	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	111.65	0	11.4739	0	32.7560	0	24.947	0	110.782	0	231.30	0	85.5	0	9.12	0	0.0108	0	0.000488	0	1.52	0	7.9536	0	7.7586	0	2193	0	2050	0	469.3	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	101.97	0	12.2420	0	32.6982	0	24.759	0	101.180	0	241.34	0	90.7	0	5.01	0	0.0540	0	0.000599	0	1.81	0	7.9944	0	7.8089	0	2190	0	2027	0	422.7	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	96.53	0	12.5156	0	32.6892	0	24.700	0	95.783	0	244.59	0	92.4	0	4.49	0	0.0576	0	0.000575	0	1.75	0	7.9994	0	7.8175	0	2190	0	2024	0	417.8	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	91.44	0	12.7555	0	32.6835	0	24.650	0	90.734	0	246.15	0	93.4	0	3.95	0	0.0756	0	0.000612	0	1.84	0	8.0088	0	7.8300	0	2190	0	2019	0	408.0	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	86.48	0	13.2003	0	32.6425	0	24.530	0	85.813	0	246.63	0	94.4	0	3.73	0	0.0792	0	0.000612	0	1.85	0	8.0214	0	7.8486	0	2188	0	2009	0	394.9	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	81.76	0	15.3878	0	32.8402	0	24.226	0	81.131	0	242.76	0	97.3	0	0.58	0	0.0828	0	0.000577	0	1.75	0	8.0471	0	7.9061	0	2197	0	1991	0	370.8	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	76.84	0	15.8787	0	32.9255	0	24.183	0	76.249	0	244.45	0	98.9	0	0.24	0	0.1044	0	0.000663	0	1.98	0	8.0514	0	7.9174	0	2202	0	1989	0	367.4	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	71.34	0	15.8796	0	32.8850	0	24.152	0	70.793	0	245.68	0	99.4	0	0.09	0	0.1404	0	0.000663	0	1.98	0	8.0512	0	7.9171	0	2201	0	1989	0	367.7	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	66.50	0	15.7192	0	32.7940	0	24.117	0	65.990	0	246.94	0	99.5	0	0.04	0	0.1512	0	0.000736	0	2.17	0	8.0473	0	7.9108	0	2197	0	1989	0	371.3	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	61.51	0	15.6266	0	32.7484	0	24.103	0	61.039	0	247.39	0	99.5	0	0.09	0	0.1692	0	0.000761	0	2.23	0	8.0464	0	7.9083	0	2195	0	1989	0	372.3	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	56.82	0	15.4788	0	32.6941	0	24.093	0	56.386	0	248.33	0	99.6	0	0.31	0	0.1548	0	0.000822	0	2.39	0	8.0427	0	7.9023	0	2193	0	1989	0	375.9	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	51.66	0	15.4737	0	32.6926	0	24.093	0	51.266	0	248.02	0	99.4	0	0.21	0	0.1620	0	0.000883	0	2.55	0	8.0461	0	7.9054	0	2193	0	1988	0	372.7	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	46.83	0	15.5309	0	32.6941	0	24.081	0	46.473	0	248.49	0	99.7	0	0.06	0	0.1584	0	0.000907	0	2.61	0	8.0456	0	7.9056	0	2194	0	1988	0	373.6	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	41.56	0	15.4827	0	32.6720	0	24.075	0	41.244	0	249.26	0	99.9	0	0.13	0	0.1800	4	0.001017	0	2.90	0	8.0436	0	7.9028	0	2193	0	1989	0	375.6	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	36.84	0	15.4694	0	32.6633	0	24.071	0	36.560	0	249.57	0	100.0	0	0.01	0	0.1656	4	0.001236	0	3.47	0	8.0441	0	7.9028	0	2192	0	1989	0	375.4	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	31.95	0	15.4816	0	32.6604	0	24.066	0	31.708	0	249.89	0	100.2	0	0.07	0	0.1620	4	0.001212	0	3.40	0	8.0439	0	7.9027	0	2192	0	1989	0	375.7	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	26.79	0	15.4835	0	32.6603	0	24.065	0	26.587	0	250.16	0	100.3	0	-0.02	0	0.1620	4	0.001188	0	3.34	0	8.0438	0	7.9024	0	2192	0	1989	0	376.1	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	21.42	0	15.4983	0	32.6593	0	24.061	0	21.258	0	250.45	0	100.4	0	0.00	0	0.1620	4	0.001041	0	2.96	0	8.0435	0	7.9022	0	2192	0	1989	0	376.6	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	16.36	0	15.4989	0	32.6592	0	24.061	0	16.237	0	250.46	0	100.4	0	0.13	0	0.1620	4	0.001029	0	2.93	0	8.0425	0	7.9010	0	2193	0	1990	0	377.9	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	11.50	0	15.4969	0	32.6592	0	24.061	0	11.413	0	250.52	0	100.5	0	0.06	0	0.1620	4	0.001017	0	2.90	0	8.0430	0	7.9013	0	2193	0	1990	0	377.6	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0	7.51	0	15.4966	0	32.6592	0	24.061	0	7.454	0	250.50	0	100.4	0	-0.01	0	0.1620	4	0.001200	0	3.37	0	8.0438	0	7.9019	0	2193	0	1990	0	377.0	0
5906507	232	C	01/09/2025	16:49	230.356	38.221	0	0																																
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	1599.76	0	2.6098	0	34.5473	0	27.568	0	1581.721	0	41.33	0	12.6	0	42.64	0	0.0072	0	0.000238	0	0.87	0	7.6231	0	7.3890	0	2406	0	2382	0	941.4	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	1497.59	0	2.8032	0	34.5287	0	27.536	0	1481.060	0	35.20	0	10.8	0	42.99	0	0.0144	0	0.000251	0	0.91	0	7.6066	0	7.3734	0	2401	0	2382	0	990.4	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	1399.77	0	2.9721	0	34.5094	0	27.505	0	1384.640	0	28.94	0	8.9	0	43.36	0	0.0108	0	0.000264	0	0.94	0	7.5904	0	7.3579	0	2396	0	2383	0	1040.6	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	1298.96	0	3.1690	0	34.4976	0	27.477	0	1285.227	0	26.97	0	8.4	0	43.40	0	0.0108	0	0.000264	0	0.94	0	7.5849	0	7.3518	0	2391	0	2380	0	1065.9	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	1199.61	0	3.3721	0	34.4715	0	27.437	0	1187.208	0	20.73	0	6.5	0	43.73	0	0.0108	0	0.000264	0	0.94	0	7.5676	0	7.3356	0	2385	0	2379	0	1122.8	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	1099.85	0	3.6739	0	34.4423	0	27.384	0	1088.737	0	15.87	0	5.0	0	43.65	0	0.0108	0	0.000265	0	0.94	0	7.5550	0	7.3246	0	2376	0	2374	0	1168.8	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	999.80	0	3.8635	0	34.4059	0	27.335	0	989.934	0	11.74	0	3.7	0	43.73	0	0.0108	0	0.000241	0	0.88	0	7.5448	0	7.3144	0	2369	0	2370	0	1209.1	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	951.81	0	4.0168	0	34.3827	0	27.301	0	942.526	0	9.95	0	3.1	0	43.56	0	0.0108	0	0.000254	0	0.91	0	7.5406	0	7.3108	0	2363	0	2366	0	1226.6	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	900.38	0	4.1610	0	34.3680	0	27.274	0	891.707	0	9.24	0	2.9	0	43.38	0	0.0144	0	0.000266	0	0.95	0	7.5412	0	7.3112	0	2359	0	2362	0	1230.9	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	851.54	0	4.3049	0	34.3206	0	27.221	0	843.436	0	8.53	0	2.7	0	43.31	0	0.0108	0	0.000254	0	0.91	0	7.5339	0	7.3047	0	2351	0	2356	0	1256.8	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	801.61	0	4.5272	0	34.3094	0	27.188	0	794.076	0	8.59	0	2.7	0	42.97	0	0.0108	0	0.000255	0	0.92	0	7.5371	0	7.3084	0	2346	0	2350	0	1253.4	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	751.18	0	4.6487	0	34.2800	0	27.151	0	744.210	0	9.43	0	3.0	0	42.70	0	0.0144	0	0.000255	0	0.92	0	7.5367	0	7.3076	0	2340	0	2344	0	1259.8	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	701.07	0	4.9043	0	34.2498	0	27.098	0	694.648	0	11.07	0	3.6	0	42.22	0	0.0144	0	0.000256	0	0.92	0	7.5358	0	7.3082	0	2332	0	2336	0	1267.6	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	651.87	0	5.1479	0	34.2045	0	27.034	0	645.975	0	15.21	0	4.9	0	41.63	0	0.0072	0	0.000281	0	0.98	0	7.5382	0	7.3115	0	2322	0	2325	0	1264.0	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	600.88	0	5.4116	0	34.1577	0	26.965	0	595.519	0	21.50	0	7.0	0	40.68	0	0.0108	0	0.000269	0	0.95	0	7.5456	0	7.3194	0	2312	0	2313	0	1245.9	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	551.63	0	5.7126	0	34.1123	0	26.893	0	546.773	0	30.49	0	10.0	0	39.71	0	0.0108	0	0.000257	0	0.92	0	7.5564	0	7.3308	0	2303	0	2299	0	1218.1	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	501.91	0	6.1603	0	34.1032	0	26.829	0	497.550	0	36.64	0	12.2	0	38.27	0	0.0108	0	0.000270	0	0.96	0	7.5666	0	7.3436	0	2296	0	2288	0	1194.8	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	451.01	0	6.5636	0	34.0818	0	26.760	0	447.147	0	46.69	0	15.6	0	36.76	0	0.0108	0	0.000259	0	0.93	0	7.5839	0	7.3622	0	2289	0	2276	0	1151.9	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	401.40	0	6.9605	0	34.0662	0	26.694	0	398.010	0	57.23	0	19.4	0	35.10	0	0.0072	0	0.000247	0	0.90	0	7.6039	0	7.3832	0	2283	0	2263	0	1103.2	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	379.64	0	7.1169	0	34.0518	0	26.661	0	376.453	0	62.01	0	21.0	0	34.35	0	0.0036	0	0.000260	0	0.93	0	7.6146	0	7.3939	0	2280	0	2257	0	1077.4	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	361.59	0	7.2799	0	34.0346	0	26.625	0	358.570	0	68.55	0	23.3	0	33.47	0	0.0072	0	0.000248	0	0.90	0	7.6282	0	7.4076	0	2278	0	2250	0	1044.3	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	351.57	0	7.3567	0	34.0319	0	26.612	0	348.642	0	71.37	0	24.3	0	33.31	0	0.0036	0	0.000260	0	0.93	0	7.6327	0	7.4122	0	2278	0	2248	0	1034.4	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	341.12	0	7.4466	0	34.0234	0	26.592	0	338.288	0	74.29	0	25.4	0	32.74	0	0.0036	0	0.000273	0	0.96	0	7.6393	0	7.4189	0	2277	0	2245	0	1019.1	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	331.09	0	7.5419	0	34.0182	0	26.574	0	328.349	0	77.85	0	26.7	0	32.50	0	0.0072	0	0.000273	0	0.96	0	7.6438	0	7.4239	0	2276	0	2243	0	1009.5	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	321.47	0	7.6094	0	34.0115	0	26.559	0	318.816	0	80.06	0	27.5	0	32.06	0	0.0072	0	0.000285	0	0.99	0	7.6543	0	7.4338	0	2276	0	2239	0	985.3	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	311.38	0	7.8080	0	33.9979	0	26.520	0	308.817	0	84.96	0	29.3	0	31.29	0	0.0036	0	0.000273	0	0.96	0	7.6608	0	7.4419	0	2274	0	2235	0	971.4	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	299.36	0	7.9542	0	33.9812	0	26.485	0	296.904	0	92.34	0	31.9	0	30.43	0	0.0072	0	0.000286	0	1.00	0	7.6734	0	7.4548	0	2273	0	2230	0	943.3	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	291.45	0	8.0785	0	33.9750	0	26.462	0	289.065	0	96.01	0	33.3	0	30.09	0	0.0000	0	0.000298	0	1.03	0	7.6793	0	7.4614	0	2272	0	2226	0	930.8	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	281.08	0	8.2516	0	33.9571	0	26.422	0	278.787	0	100.74	0	35.0	0	29.37	0	0.0036	0	0.000286	0	1.00	0	7.6885	0	7.4716	0	2270	0	2221	0	911.2	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	271.11	0	8.4073	0	33.9354	0	26.381	0	268.905	0	107.20	0	37.4	0	28.85	0	0.0036	0	0.000360	0	1.19	0	7.6966	0	7.4807	0	2268	0	2216	0	894.2	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	261.00	0	8.4992	0	33.9252	0	26.359	0	258.883	0	113.25	0	39.6	0	28.66	0	0.0000	0	0.000299	0	1.03	0	7.6994	0	7.4842	0	2267	0	2215	0	889.1	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	251.10	0	8.5847	0	33.9206	0	26.342	0	249.069	0	115.70	0	40.5	0	28.44	0	-0.0036	0	0.000311	0	1.06	0	7.7071	0	7.4920	0	2267	0	2212	0	873.8	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	241.48	0	8.7648	0	33.8705	0	26.275	0	239.533	0	125.90	0	44.3	0	27.47	0	0.0036	0	0.000336	0	1.13	0	7.7247	0	7.5101	0	2263	0	2202	0	837.0	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	231.89	0	8.8874	0	33.8313	0	26.225	0	230.025	0	137.10	0	48.3	0	26.71	0	0.0000	0	0.000324	0	1.10	0	7.7429	0	7.5282	0	2259	0	2192	0	800.0	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	221.73	0	9.0298	0	33.7808	0	26.163	0	219.952	0	148.60	0	52.5	0	25.58	0	0.0000	0	0.000361	0	1.19	0	7.7605	0	7.5459	0	2255	0	2182	0	766.0	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	211.81	0	9.1754	0	33.7172	0	26.090	0	210.117	0	159.24	0	56.4	0	24.44	0	0.0036	0	0.000349	0	1.16	0	7.7755	0	7.5614	0	2250	0	2172	0	738.0	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	201.82	0	9.3440	0	33.6376	0	26.000	0	200.212	0	168.76	0	60.0	0	23.51	0	-0.0036	0	0.000349	0	1.16	0	7.7978	0	7.5841	0	2245	0	2160	0	697.8	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	191.71	0	9.5235	0	33.5456	0	25.899	0	190.187	0	179.97	0	64.2	0	21.90	0	-0.0036	0	0.000350	0	1.16	0	7.8195	0	7.6064	0	2239	0	2147	0	660.8	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	181.78	0	9.7066	0	33.4367	0	25.784	0	180.340	0	187.87	0	67.2	0	20.14	0	0.0000	0	0.000399	0	1.29	0	7.8379	0	7.6259	0	2232	0	2134	0	630.6	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	171.71	0	9.9271	0	33.3034	0	25.643	0	170.354	0	196.14	0	70.5	0	18.66	0	-0.0036	0	0.000424	0	1.36	0	7.8579	0	7.6475	0	2224	0	2119	0	599.0	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	161.75	0	10.2864	0	33.2233	0	25.520	0	160.477	0	205.68	0	74.4	0	15.29	0	0.0036	0	0.000327	0	1.10	0	7.8928	0	7.6852	0	2219	0	2100	0	548.3	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	151.84	0	10.4452	0	33.0802	0	25.381	0	150.648	0	211.56	0	76.7	0	14.75	0	0.0000	0	0.000413	0	1.33	0	7.9040	0	7.6978	0	2210	0	2088	0	532.0	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	141.88	0	11.1844	0	33.0914	0	25.260	0	140.770	0	221.73	0	81.7	0	8.74	0	0.0108	0	0.000377	0	1.23	0	7.9677	0	7.7690	0	2210	0	2060	0	453.0	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	131.89	0	11.7117	0	33.0466	0	25.129	0	130.861	0	232.32	0	86.5	0	6.35	0	0.0144	0	0.000524	0	1.62	0	7.9903	0	7.7981	0	2207	0	2046	0	427.8	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	121.33	0	12.1174	0	32.8895	0	24.932	0	120.387	0	242.93	0	91.1	0	4.21	0	0.0216	0	0.000428	0	1.37	0	7.9968	0	7.8100	0	2199	0	2035	0	420.3	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	111.84	0	12.2155	0	32.7102	0	24.774	0	110.973	0	245.71	0	92.2	0	4.67	0	0.0504	0	0.000489	0	1.53	0	7.9946	0	7.8090	0	2190	0	2027	0	422.0	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	101.60	0	13.9081	0	32.7966	0	24.507	0	100.815	0	246.33	0	95.8	0	1.33	0	0.0756	0	0.000515	0	1.59	0	8.0413	0	7.8791	0	2194	0	2000	0	374.8	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	95.32	0	14.6169	0	32.9141	0	24.450	0	94.585	0	249.09	0	98.3	0	0.10	0	0.1476	0	0.000625	0	1.88	0	8.0520	0	7.8999	0	2201	0	1996	0	365.5	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	91.64	0	14.7255	0	32.9131	0	24.426	0	90.934	0	249.41	0	98.7	0	0.01	0	0.1512	0	0.000613	0	1.85	0	8.0517	0	7.9011	0	2201	0	1996	0	366.0	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	86.49	0	14.7526	0	32.9039	0	24.413	0	85.825	0	250.40	0	99.1	0	0.02	0	0.1764	0	0.000747	0	2.20	0	8.0541	0	7.9037	0	2201	0	1995	0	364.0	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	81.46	0	14.8076	0	32.9051	0	24.402	0	80.834	0	251.12	0	99.5	0	-0.07	0	0.1332	0	0.000723	0	2.13	0	8.0536	0	7.9038	0	2202	0	1996	0	364.8	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	76.52	0	14.8802	0	32.8951	0	24.379	0	75.933	0	251.12	0	99.6	0	0.06	0	0.1584	0	0.000711	0	2.10	0	8.0530	0	7.9041	0	2201	0	1995	0	365.6	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	71.81	0	15.2013	0	32.8989	0	24.312	0	71.260	0	249.73	0	99.7	0	0.13	0	0.1332	0	0.000674	0	2.01	0	8.0429	0	7.8989	0	2202	0	1998	0	376.0	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	66.56	0	15.0755	0	32.7935	0	24.258	0	66.051	0	248.48	0	98.9	0	0.48	0	0.1404	0	0.000675	0	2.01	0	8.0383	0	7.8923	0	2197	0	1998	0	380.4	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	61.76	0	15.0297	0	32.7463	0	24.231	0	61.289	0	247.84	0	98.5	0	0.48	0	0.1152	0	0.000638	0	1.91	0	8.0432	0	7.8963	0	2196	0	1994	0	375.4	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	56.99	0	15.2343	0	32.6715	0	24.129	0	56.556	0	248.89	0	99.3	0	0.03	0	0.1656	0	0.000858	0	2.48	0	8.0443	0	7.9002	0	2192	0	1989	0	374.1	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	51.81	0	15.2298	0	32.6626	0	24.123	0	51.416	0	250.78	0	100.0	0	-0.02	0	0.2052	0	0.000956	0	2.74	0	8.0435	0	7.8992	0	2192	0	1990	0	375.2	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	46.76	0	15.2310	0	32.6624	0	24.123	0	46.405	0	251.19	0	100.2	0	-0.05	0	0.2160	4	0.001139	0	3.21	0	8.0434	0	7.8989	0	2192	0	1990	0	375.5	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	41.42	0	15.2324	0	32.6618	0	24.122	0	41.106	0	251.47	0	100.3	0	0.01	0	0.2124	4	0.001041	0	2.96	0	8.0441	0	7.8994	0	2192	0	1990	0	375.1	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	36.66	0	15.2322	0	32.6620	0	24.122	0	36.382	0	251.62	0	100.4	0	0.02	0	0.2160	4	0.001029	0	2.93	0	8.0432	0	7.8984	0	2192	0	1991	0	376.2	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	31.44	0	15.2321	0	32.6613	0	24.121	0	31.202	0	251.90	0	100.5	0	0.00	0	0.2124	4	0.000992	0	2.83	0	8.0438	0	7.8988	0	2192	0	1991	0	375.9	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	26.67	0	15.2328	0	32.6620	0	24.121	0	26.469	0	251.91	0	100.5	0	-0.09	0	0.2124	4	0.000968	0	2.77	0	8.0437	0	7.8986	0	2192	0	1991	0	376.1	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	21.65	0	15.2347	0	32.6613	0	24.120	0	21.487	0	252.03	0	100.5	0	0.04	0	0.2124	4	0.001004	0	2.86	0	8.0441	0	7.8988	0	2192	0	1991	0	376.0	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	16.95	0	15.2370	0	32.6614	0	24.120	0	16.822	0	252.23	0	100.6	0	-0.03	0	0.2124	4	0.000992	0	2.83	0	8.0444	0	7.8989	0	2193	0	1991	0	375.9	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	11.88	0	15.2498	0	32.6610	0	24.116	0	11.791	0	252.33	0	100.7	0	0.08	0	0.2124	4	0.001041	0	2.96	0	8.0442	0	7.8988	0	2193	0	1991	0	376.3	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0	7.68	0	15.2601	0	32.6616	0	24.114	0	7.622	0	252.43	0	100.8	0	-0.09	0	0.2124	4	0.000980	0	2.80	0	8.0431	0	7.8977	0	2193	0	1992	0	377.7	0
5906507	233	C	01/14/2025	23:28	230.501	38.013	0	0																																
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	1598.86	0	2.7148	0	34.5398	0	27.553	0	1580.886	0	39.31	0	12.1	0	42.74	0	0.0036	0	0.000226	0	0.84	0	7.6187	0	7.3865	0	2403	0	2380	0	951.3	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	1499.74	0	2.8330	0	34.5276	0	27.533	0	1483.228	0	34.71	0	10.7	0	42.93	0	0.0144	0	0.000239	0	0.87	0	7.6057	0	7.3731	0	2400	0	2382	0	992.3	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	1399.26	0	2.9805	0	34.5055	0	27.501	0	1384.183	0	28.12	0	8.7	0	43.38	0	0.0108	0	0.000398	0	1.29	0	7.5874	0	7.3554	0	2395	0	2383	0	1048.0	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	1300.05	0	3.1803	0	34.4862	0	27.467	0	1286.345	0	23.26	0	7.2	0	43.75	0	0.0108	0	0.000252	0	0.91	0	7.5747	0	7.3431	0	2390	0	2382	0	1091.9	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	1199.07	0	3.4219	0	34.4629	0	27.425	0	1186.714	0	19.05	0	5.9	0	43.72	0	0.0108	0	0.000252	0	0.91	0	7.5618	0	7.3312	0	2383	0	2379	0	1138.1	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	1099.37	0	3.7089	0	34.4329	0	27.373	0	1088.299	0	14.77	0	4.6	0	43.74	0	0.0144	0	0.000424	0	1.36	0	7.5481	0	7.3191	0	2374	0	2375	0	1187.7	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	999.54	0	3.9511	0	34.3969	0	27.319	0	989.710	0	10.85	0	3.4	0	43.69	0	0.0108	0	0.000241	0	0.88	0	7.5424	0	7.3134	0	2366	0	2368	0	1215.5	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	951.40	0	4.0792	0	34.3771	0	27.290	0	942.152	0	9.57	0	3.0	0	43.70	0	0.0144	0	0.000242	0	0.88	0	7.5405	0	7.3115	0	2361	0	2364	0	1226.4	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	901.30	0	4.2329	0	34.3564	0	27.257	0	892.645	0	8.88	0	2.8	0	43.52	0	0.0144	0	0.000279	0	0.98	0	7.5405	0	7.3115	0	2356	0	2359	0	1232.0	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	851.29	0	4.3027	0	34.3297	0	27.228	0	843.216	0	8.55	0	2.7	0	43.19	0	0.0144	0	0.000254	0	0.91	0	7.5376	0	7.3079	0	2352	0	2356	0	1246.1	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	801.25	0	4.5124	0	34.2979	0	27.180	0	793.746	0	8.89	0	2.8	0	42.97	0	0.0108	0	0.000243	0	0.88	0	7.5362	0	7.3074	0	2345	0	2349	0	1255.6	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	751.26	0	4.6937	0	34.2790	0	27.145	0	744.313	0	9.60	0	3.1	0	42.58	0	0.0144	0	0.000255	0	0.92	0	7.5369	0	7.3084	0	2339	0	2343	0	1258.8	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	701.39	0	4.9053	0	34.2415	0	27.091	0	694.987	0	11.75	0	3.8	0	42.17	0	0.0108	0	0.000280	0	0.98	0	7.5357	0	7.3081	0	2331	0	2335	0	1267.4	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	651.37	0	5.1323	0	34.2033	0	27.035	0	645.501	0	15.19	0	4.9	0	41.62	0	0.0108	0	0.000256	0	0.92	0	7.5405	0	7.3133	0	2323	0	2325	0	1257.1	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	601.33	0	5.4713	0	34.1649	0	26.964	0	595.984	0	21.27	0	7.0	0	40.52	0	0.0108	0	0.000257	0	0.92	0	7.5489	0	7.3230	0	2312	0	2312	0	1236.4	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	551.46	0	5.7722	0	34.1344	0	26.903	0	546.623	0	28.30	0	9.3	0	39.61	0	0.0108	0	0.000245	0	0.89	0	7.5566	0	7.3317	0	2305	0	2301	0	1218.9	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	501.20	0	6.1295	0	34.1117	0	26.840	0	496.864	0	35.05	0	11.6	0	38.18	0	0.0072	0	0.000258	0	0.92	0	7.5683	0	7.3447	0	2297	0	2289	0	1190.5	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	451.13	0	6.5709	0	34.0919	0	26.767	0	447.281	0	43.84	0	14.7	0	36.72	0	0.0144	0	0.000259	0	0.93	0	7.5834	0	7.3618	0	2290	0	2277	0	1153.8	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	401.64	0	7.0592	0	34.0648	0	26.679	0	398.260	0	55.80	0	18.9	0	34.76	0	0.0108	0	0.000247	0	0.90	0	7.6058	0	7.3862	0	2282	0	2260	0	1098.1	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	378.73	0	7.3059	0	34.0471	0	26.631	0	375.564	0	64.89	0	22.1	0	33.66	0	0.0072	0	0.000260	0	0.93	0	7.6213	0	7.4024	0	2278	0	2252	0	1060.1	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	361.13	0	7.4812	0	34.0274	0	26.591	0	358.126	0	73.09	0	25.0	0	32.54	0	0.0036	0	0.000297	0	1.03	0	7.6409	0	7.4215	0	2276	0	2243	0	1012.7	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	351.40	0	7.5326	0	34.0201	0	26.577	0	348.485	0	77.64	0	26.6	0	32.20	0	0.0072	0	0.000273	0	0.96	0	7.6501	0	7.4302	0	2275	0	2240	0	991.2	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	341.54	0	7.6790	0	34.0043	0	26.544	0	338.715	0	83.71	0	28.8	0	31.66	0	0.0072	0	0.000273	0	0.96	0	7.6597	0	7.4404	0	2273	0	2234	0	969.4	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	329.62	0	7.8407	0	33.9929	0	26.511	0	326.903	0	88.98	0	30.7	0	30.74	0	0.0036	0	0.000298	0	1.03	0	7.6691	0	7.4505	0	2272	0	2230	0	949.1	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	321.48	0	7.9341	0	33.9838	0	26.490	0	318.837	0	92.86	0	32.1	0	30.45	0	0.0072	0	0.000298	0	1.03	0	7.6748	0	7.4566	0	2271	0	2227	0	936.9	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	311.66	0	8.1573	0	33.9664	0	26.444	0	309.105	0	97.41	0	33.8	0	29.83	0	0.0072	0	0.000286	0	1.00	0	7.6838	0	7.4673	0	2270	0	2222	0	918.1	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	301.55	0	8.2731	0	33.9596	0	26.421	0	299.085	0	102.02	0	35.5	0	29.42	0	0.0000	0	0.000298	0	1.03	0	7.6873	0	7.4717	0	2270	0	2221	0	911.6	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	291.38	0	8.3686	0	33.9492	0	26.398	0	289.005	0	105.98	0	37.0	0	29.33	0	0.0000	0	0.000286	0	1.00	0	7.6906	0	7.4755	0	2268	0	2218	0	905.4	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	281.32	0	8.4676	0	33.9342	0	26.371	0	279.034	0	109.49	0	38.3	0	28.83	0	0.0000	0	0.000299	0	1.03	0	7.6990	0	7.4841	0	2267	0	2214	0	887.6	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	271.59	0	8.5416	0	33.9109	0	26.342	0	269.389	0	115.52	0	40.4	0	28.36	0	0.0036	0	0.000299	0	1.03	0	7.7056	0	7.4908	0	2265	0	2211	0	874.2	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	261.11	0	8.6117	0	33.9067	0	26.327	0	259.001	0	119.94	0	42.0	0	28.30	0	0.0000	0	0.000311	0	1.06	0	7.7088	0	7.4943	0	2266	0	2210	0	868.7	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	251.40	0	8.7095	0	33.8797	0	26.291	0	249.375	0	125.25	0	44.0	0	27.63	0	0.0036	0	0.000348	0	1.16	0	7.7229	0	7.5080	0	2264	0	2204	0	840.1	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	241.15	0	8.8092	0	33.8456	0	26.249	0	239.213	0	133.64	0	47.0	0	26.92	0	0.0036	0	0.000348	0	1.16	0	7.7366	0	7.5217	0	2261	0	2196	0	812.1	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	231.89	0	8.9139	0	33.8146	0	26.208	0	230.033	0	141.63	0	49.9	0	26.21	0	0.0000	0	0.000336	0	1.13	0	7.7512	0	7.5361	0	2258	0	2188	0	783.5	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	221.37	0	9.1182	0	33.7410	0	26.118	0	219.603	0	152.65	0	54.0	0	25.00	0	0.0000	0	0.000349	0	1.16	0	7.7793	0	7.5644	0	2252	0	2174	0	730.8	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	211.43	0	9.2741	0	33.6735	0	26.040	0	209.747	0	165.23	0	58.7	0	24.00	0	0.0000	0	0.000349	0	1.16	0	7.7844	0	7.5710	0	2247	0	2167	0	721.4	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	201.72	0	9.4446	0	33.5863	0	25.944	0	200.119	0	175.01	0	62.3	0	22.58	0	0.0000	0	0.000362	0	1.19	0	7.8074	0	7.5944	0	2242	0	2154	0	681.0	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	191.62	0	9.6448	0	33.4997	0	25.843	0	190.104	0	185.06	0	66.2	0	21.41	0	0.0000	0	0.000350	0	1.16	0	7.8394	0	7.6268	0	2236	0	2137	0	628.1	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	181.52	0	9.8319	0	33.4169	0	25.748	0	180.088	0	192.61	0	69.1	0	18.67	0	0.0000	0	0.000387	0	1.26	0	7.8651	0	7.6532	0	2231	0	2123	0	588.7	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	171.52	0	10.1167	0	33.2859	0	25.598	0	170.171	0	201.29	0	72.6	0	16.60	0	0.0000	0	0.000388	0	1.26	0	7.8820	0	7.6729	0	2223	0	2109	0	563.6	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	160.48	0	10.4445	0	33.1239	0	25.415	0	159.222	0	210.63	0	76.4	0	13.91	0	0.0036	0	0.000364	0	1.20	0	7.9146	0	7.7081	0	2213	0	2087	0	518.0	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	151.72	0	11.0713	0	33.0351	0	25.237	0	150.534	0	220.48	0	81.0	0	10.47	0	0.0072	0	0.000389	0	1.27	0	7.9549	0	7.7554	0	2207	0	2063	0	467.1	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	141.78	0	11.6852	0	32.9944	0	25.094	0	140.675	0	232.95	0	86.7	0	6.39	0	0.0180	0	0.000549	0	1.68	0	7.9830	0	7.7911	0	2204	0	2047	0	435.0	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	131.58	0	12.1204	0	32.8824	0	24.926	0	130.558	0	238.23	0	89.4	0	4.07	0	0.0144	0	0.000415	0	1.33	0	8.0109	0	7.8240	0	2198	0	2028	0	404.5	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	121.68	0	12.6250	0	32.7685	0	24.741	0	120.738	0	246.01	0	93.2	0	3.38	0	0.0324	0	0.000489	0	1.53	0	8.0130	0	7.8332	0	2192	0	2019	0	402.3	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	111.84	0	13.5895	0	32.7762	0	24.557	0	110.977	0	250.32	0	96.7	0	1.60	0	0.0576	0	0.000490	0	1.53	0	8.0372	0	7.8707	0	2193	0	2003	0	378.1	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	101.96	0	14.4243	0	32.8840	0	24.468	0	101.175	0	251.28	0	98.8	0	0.11	0	0.1188	0	0.000674	0	2.01	0	8.0554	0	7.9005	0	2198	0	1994	0	361.6	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	96.73	0	14.6087	0	32.8918	0	24.435	0	95.987	0	252.35	0	99.6	0	-0.06	0	0.1512	0	0.000686	0	2.04	0	8.0548	0	7.9026	0	2199	0	1994	0	362.5	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	91.53	0	14.7255	0	32.9020	0	24.417	0	90.828	0	251.82	0	99.6	0	-0.08	0	0.1548	0	0.000662	0	1.97	0	8.0527	0	7.9021	0	2201	0	1996	0	365.0	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	85.92	0	14.7708	0	32.8968	0	24.404	0	85.262	0	251.88	0	99.7	0	-0.04	0	0.1476	0	0.000833	0	2.42	0	8.0529	0	7.9027	0	2201	0	1996	0	365.2	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	81.92	0	14.8524	0	32.9021	0	24.390	0	81.293	0	251.69	0	99.8	0	-0.04	0	0.1476	0	0.000711	0	2.10	0	8.0543	0	7.9052	0	2202	0	1995	0	364.0	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	76.92	0	15.1028	0	32.8773	0	24.317	0	76.333	0	251.13	0	100.1	0	-0.02	0	0.1656	0	0.000760	0	2.23	0	8.0540	0	7.9084	0	2200	0	1992	0	364.5	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	71.94	0	15.1803	0	32.8809	0	24.303	0	71.392	0	251.03	0	100.2	0	0.09	0	0.1368	0	0.000723	0	2.13	0	8.0538	0	7.9093	0	2201	0	1993	0	365.0	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	66.80	0	15.2371	0	32.8709	0	24.282	0	66.292	0	250.85	0	100.2	0	0.05	0	0.1152	0	0.000699	0	2.07	0	8.0546	0	7.9107	0	2201	0	1992	0	364.5	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	61.71	0	15.2041	0	32.8561	0	24.278	0	61.241	0	251.05	0	100.2	0	0.08	0	0.1080	0	0.000736	0	2.17	0	8.0540	0	7.9094	0	2201	0	1993	0	365.3	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	56.94	0	15.1854	0	32.8490	0	24.277	0	56.508	0	251.33	0	100.3	0	0.10	0	0.1080	0	0.000711	0	2.10	0	8.0535	0	7.9085	0	2202	0	1994	0	366.1	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	51.79	0	15.1985	0	32.8476	0	24.272	0	51.398	0	251.47	0	100.4	0	-0.12	0	0.1188	0	0.000748	0	2.20	0	8.0530	0	7.9080	0	2202	0	1994	0	366.8	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	46.67	0	15.1838	0	32.8416	0	24.271	0	46.317	0	251.57	0	100.4	0	-0.09	0	0.1116	0	0.000699	0	2.07	0	8.0522	0	7.9068	0	2202	0	1995	0	367.9	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	40.98	0	15.1537	0	32.8285	0	24.267	0	40.671	0	251.82	0	100.4	0	-0.16	0	0.0972	0	0.000772	0	2.26	0	8.0512	0	7.9052	0	2201	0	1995	0	369.0	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	36.88	0	15.1341	0	32.8180	0	24.263	0	36.602	0	251.84	0	100.4	0	-0.01	0	0.1008	0	0.000748	0	2.20	0	8.0519	0	7.9054	0	2201	0	1995	0	368.5	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	31.29	0	15.1354	0	32.8182	0	24.263	0	31.054	0	252.08	0	100.5	0	-0.08	0	0.0972	0	0.000772	0	2.26	0	8.0523	0	7.9057	0	2201	0	1995	0	368.3	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	26.94	0	15.1215	0	32.8124	0	24.261	0	26.738	0	252.19	0	100.5	0	0.03	0	0.1008	0	0.000772	0	2.26	0	8.0511	0	7.9041	0	2201	0	1995	0	369.7	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	21.39	0	15.1255	0	32.8107	0	24.259	0	21.230	0	252.25	0	100.5	0	0.04	0	0.1080	0	0.000760	0	2.23	0	8.0515	0	7.9044	0	2201	0	1995	0	369.5	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	16.27	0	15.1054	0	32.8044	0	24.258	0	16.148	0	252.40	0	100.5	0	0.01	0	0.0972	0	0.000748	0	2.20	0	8.0508	0	7.9032	0	2201	0	1996	0	370.4	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	11.80	0	15.1106	0	32.8077	0	24.260	0	11.712	0	252.21	0	100.5	0	-0.11	0	0.1008	0	0.000772	0	2.26	0	8.0504	0	7.9027	0	2201	0	1996	0	371.1	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0	7.80	0	15.1004	0	32.8034	0	24.258	0	7.742	0	252.37	0	100.5	0	-0.02	0	0.1008	0	0.000760	0	2.23	0	8.0516	0	7.9036	0	2201	0	1996	0	370.0	0
5906507	234	C	01/20/2025	06:00	230.472	37.645	0	0																																
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	1599.07	0	2.6580	0	34.5376	0	27.556	0	1581.147	0	38.20	0	11.7	0	42.69	0	0.0108	0	0.000239	0	0.87	0	7.6129	0	7.3808	0	2404	0	2383	0	963.9	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	1499.19	0	2.7887	0	34.5202	0	27.530	0	1482.736	0	32.47	0	10.0	0	43.11	0	0.0144	0	0.000300	0	1.03	0	7.5978	0	7.3657	0	2400	0	2384	0	1010.4	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	1399.53	0	3.0112	0	34.5126	0	27.504	0	1384.496	0	30.28	0	9.4	0	43.12	0	0.0144	0	0.000251	0	0.91	0	7.5952	0	7.3625	0	2396	0	2381	0	1028.2	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	1298.93	0	3.1815	0	34.4917	0	27.471	0	1285.283	0	24.96	0	7.7	0	43.52	0	0.0108	0	0.000264	0	0.94	0	7.5790	0	7.3468	0	2390	0	2381	0	1080.4	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	1199.64	0	3.3264	0	34.4658	0	27.436	0	1187.316	0	19.36	0	6.0	0	43.86	0	0.0144	0	0.000264	0	0.94	0	7.5631	0	7.3311	0	2385	0	2381	0	1134.0	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	1099.24	0	3.6531	0	34.4396	0	27.384	0	1088.208	0	15.55	0	4.9	0	43.77	0	0.0072	0	0.000290	0	1.01	0	7.5538	0	7.3233	0	2376	0	2375	0	1171.2	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	999.30	0	3.9112	0	34.4049	0	27.330	0	989.506	0	11.57	0	3.7	0	43.82	0	0.0108	0	0.000253	0	0.91	0	7.5454	0	7.3154	0	2368	0	2369	0	1206.7	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	950.94	0	4.0473	0	34.3885	0	27.302	0	941.729	0	10.28	0	3.3	0	43.63	0	0.0144	0	0.000290	0	1.01	0	7.5418	0	7.3122	0	2363	0	2366	0	1222.7	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	901.35	0	4.1459	0	34.3652	0	27.273	0	892.725	0	9.20	0	2.9	0	43.49	0	0.0108	0	0.000242	0	0.88	0	7.5367	0	7.3071	0	2359	0	2363	0	1243.2	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	851.82	0	4.3696	0	34.3317	0	27.223	0	843.769	0	8.53	0	2.7	0	43.14	0	0.0180	0	0.000255	0	0.92	0	7.5358	0	7.3072	0	2351	0	2355	0	1250.8	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	801.58	0	4.5558	0	34.3025	0	27.179	0	794.099	0	8.83	0	2.8	0	42.90	0	0.0144	0	0.000267	0	0.95	0	7.5335	0	7.3056	0	2344	0	2349	0	1262.9	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	751.50	0	4.6985	0	34.2801	0	27.145	0	744.576	0	9.76	0	3.1	0	42.60	0	0.0108	0	0.000255	0	0.92	0	7.5333	0	7.3053	0	2339	0	2344	0	1269.1	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	701.84	0	4.9812	0	34.2391	0	27.081	0	695.456	0	12.36	0	4.0	0	41.89	0	0.0108	0	0.000292	0	1.01	0	7.5347	0	7.3082	0	2330	0	2334	0	1269.4	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	650.24	0	5.2280	0	34.1929	0	27.015	0	644.405	0	17.03	0	5.5	0	41.36	0	0.0108	0	0.000269	0	0.95	0	7.5354	0	7.3099	0	2320	0	2323	0	1271.5	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	601.61	0	5.5223	0	34.1575	0	26.952	0	596.281	0	22.55	0	7.4	0	40.28	0	0.0108	0	0.000294	0	1.02	0	7.5435	0	7.3189	0	2311	0	2311	0	1251.5	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	551.89	0	5.8114	0	34.1307	0	26.895	0	547.067	0	28.41	0	9.4	0	39.29	0	0.0108	0	0.000294	0	1.02	0	7.5528	0	7.3289	0	2304	0	2301	0	1228.9	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	501.29	0	6.1449	0	34.1130	0	26.839	0	496.969	0	35.20	0	11.7	0	38.30	0	0.0108	0	0.000270	0	0.96	0	7.5629	0	7.3401	0	2297	0	2291	0	1205.5	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	451.55	0	6.5070	0	34.0888	0	26.773	0	447.712	0	43.58	0	14.6	0	36.96	0	0.0072	0	0.000259	0	0.93	0	7.5776	0	7.3559	0	2290	0	2279	0	1169.0	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	401.16	0	6.9784	0	34.0610	0	26.687	0	397.798	0	56.54	0	19.1	0	35.01	0	0.0072	0	0.000247	0	0.90	0	7.6021	0	7.3818	0	2282	0	2262	0	1107.0	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	381.73	0	7.1834	0	34.0489	0	26.649	0	378.549	0	62.30	0	21.2	0	34.16	0	0.0072	0	0.000321	0	1.09	0	7.6144	0	7.3947	0	2279	0	2255	0	1076.8	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	359.68	0	7.4335	0	34.0309	0	26.600	0	356.702	0	71.90	0	24.6	0	32.97	0	0.0036	0	0.000260	0	0.93	0	7.6326	0	7.4134	0	2276	0	2246	0	1032.9	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	350.47	0	7.5383	0	34.0173	0	26.574	0	347.576	0	77.16	0	26.4	0	32.29	0	0.0072	0	0.000285	0	0.99	0	7.6417	0	7.4226	0	2275	0	2242	0	1011.3	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	341.09	0	7.6169	0	34.0065	0	26.555	0	338.281	0	81.84	0	28.1	0	31.95	0	0.0072	0	0.000273	0	0.96	0	7.6502	0	7.4309	0	2274	0	2238	0	991.6	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	331.93	0	7.7228	0	34.0031	0	26.537	0	329.203	0	85.07	0	29.3	0	31.51	0	0.0072	0	0.000395	0	1.28	0	7.6559	0	7.4371	0	2273	0	2236	0	979.2	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	321.23	0	7.8450	0	33.9922	0	26.510	0	318.600	0	89.10	0	30.7	0	31.00	0	0.0036	0	0.000285	0	1.00	0	7.6668	0	7.4482	0	2272	0	2231	0	954.8	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	311.43	0	7.9314	0	33.9822	0	26.489	0	308.887	0	93.93	0	32.4	0	30.49	0	0.0036	0	0.000286	0	1.00	0	7.6710	0	7.4527	0	2272	0	2229	0	946.4	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	301.49	0	8.0424	0	33.9741	0	26.467	0	299.035	0	97.21	0	33.7	0	30.04	0	0.0036	0	0.000286	0	1.00	0	7.6786	0	7.4607	0	2272	0	2226	0	930.5	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	291.70	0	8.1631	0	33.9621	0	26.439	0	289.332	0	101.29	0	35.2	0	29.59	0	0.0072	0	0.000310	0	1.06	0	7.6844	0	7.4672	0	2270	0	2223	0	918.3	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	281.26	0	8.2716	0	33.9515	0	26.414	0	278.984	0	105.20	0	36.6	0	29.19	0	0.0036	0	0.000298	0	1.03	0	7.6892	0	7.4726	0	2269	0	2220	0	908.8	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	271.40	0	8.3637	0	33.9379	0	26.390	0	269.210	0	108.87	0	38.0	0	28.74	0	0.0036	0	0.000298	0	1.03	0	7.6992	0	7.4826	0	2268	0	2216	0	887.7	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	261.61	0	8.4681	0	33.9201	0	26.360	0	259.505	0	114.41	0	40.0	0	28.35	0	0.0036	0	0.000323	0	1.09	0	7.7025	0	7.4866	0	2267	0	2214	0	881.5	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	251.75	0	8.5547	0	33.9006	0	26.331	0	249.730	0	118.40	0	41.4	0	27.84	0	0.0072	0	0.000335	0	1.13	0	7.7131	0	7.4970	0	2266	0	2209	0	860.0	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	241.28	0	8.6608	0	33.8785	0	26.297	0	239.350	0	124.20	0	43.6	0	27.30	0	0.0036	0	0.000336	0	1.13	0	7.7187	0	7.5032	0	2263	0	2205	0	848.7	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	229.65	0	8.8398	0	33.8304	0	26.232	0	227.820	0	133.53	0	47.0	0	26.66	0	0.0000	0	0.000336	0	1.13	0	7.7341	0	7.5194	0	2259	0	2195	0	817.2	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	220.80	0	8.9392	0	33.8027	0	26.194	0	219.045	0	142.31	0	50.2	0	26.07	0	0.0000	0	0.000373	0	1.22	0	7.7439	0	7.5294	0	2256	0	2189	0	797.9	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	211.80	0	9.0179	0	33.7755	0	26.160	0	210.121	0	148.09	0	52.3	0	25.42	0	-0.0036	0	0.000336	0	1.13	0	7.7575	0	7.5426	0	2253	0	2182	0	771.7	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	201.77	0	9.1954	0	33.6965	0	26.070	0	200.176	0	158.97	0	56.4	0	22.98	0	0.0000	0	0.000349	0	1.16	0	7.8012	0	7.5851	0	2248	0	2163	0	692.0	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	191.68	0	9.4310	0	33.6135	0	25.967	0	190.170	0	172.76	0	61.5	0	20.54	0	0.0000	0	0.000362	0	1.19	0	7.8444	0	7.6284	0	2242	0	2142	0	620.7	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	181.58	0	9.7082	0	33.4922	0	25.827	0	180.154	0	186.32	0	66.7	0	19.21	0	-0.0036	0	0.000362	0	1.20	0	7.8477	0	7.6351	0	2235	0	2133	0	615.3	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	171.79	0	9.9132	0	33.3293	0	25.666	0	170.445	0	195.12	0	70.1	0	18.74	0	-0.0036	0	0.000387	0	1.26	0	7.8520	0	7.6418	0	2226	0	2122	0	607.8	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	161.65	0	10.2431	0	33.1753	0	25.490	0	160.388	0	203.59	0	73.6	0	15.85	0	0.0000	0	0.000425	0	1.36	0	7.8821	0	7.6745	0	2217	0	2102	0	562.7	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	151.80	0	10.4506	0	33.0782	0	25.379	0	150.619	0	212.49	0	77.1	0	14.65	0	0.0036	0	0.000401	0	1.30	0	7.9018	0	7.6957	0	2210	0	2088	0	534.8	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	141.66	0	11.0339	0	32.9230	0	25.156	0	140.561	0	224.10	0	82.2	0	10.03	0	0.0072	0	0.000402	0	1.30	0	7.9443	0	7.7444	0	2201	0	2063	0	479.5	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	130.98	0	11.3447	0	32.8134	0	25.015	0	129.967	0	230.75	0	85.1	0	9.34	0	0.0072	0	0.000500	0	1.55	0	7.9484	0	7.7525	0	2196	0	2055	0	474.5	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	121.61	0	11.5856	0	32.7386	0	24.913	0	120.672	0	233.98	0	86.7	0	8.52	0	0.0144	0	0.000464	0	1.46	0	7.9501	0	7.7573	0	2192	0	2050	0	472.7	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	111.79	0	12.1924	0	32.6683	0	24.746	0	110.931	0	237.21	0	89.0	0	5.55	0	0.0288	0	0.000501	0	1.56	0	7.9816	0	7.7962	0	2188	0	2031	0	436.1	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	101.77	0	13.8713	0	32.6998	0	24.440	0	100.990	0	240.80	0	93.5	0	2.18	0	0.0504	0	0.000527	0	1.62	0	8.0293	0	7.8669	0	2189	0	2002	0	386.1	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	96.63	0	15.3941	0	32.9369	0	24.300	0	95.891	0	244.00	0	97.8	0	0.09	0	0.0936	0	0.000565	0	1.72	0	8.0483	0	7.9080	0	2201	0	1993	0	369.0	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	91.53	0	15.2006	0	32.8535	0	24.278	0	90.831	0	248.86	0	99.3	0	0.12	0	0.1260	0	0.000736	0	2.17	0	8.0517	0	7.9082	0	2198	0	1990	0	365.5	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	86.17	0	15.1006	0	32.8127	0	24.268	0	85.513	0	250.61	0	99.8	0	0.18	0	0.0900	0	0.000748	0	2.20	0	8.0507	0	7.9056	0	2196	0	1990	0	366.5	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	81.92	0	15.0972	0	32.8104	0	24.267	0	81.296	0	251.17	0	100.0	0	0.11	0	0.0828	0	0.000784	0	2.29	0	8.0502	0	7.9048	0	2196	0	1991	0	367.3	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	76.80	0	15.0993	0	32.8079	0	24.264	0	76.216	0	251.66	0	100.2	0	0.02	0	0.0828	0	0.000760	0	2.23	0	8.0504	0	7.9049	0	2196	0	1991	0	367.3	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	71.33	0	15.0927	0	32.8074	0	24.265	0	70.789	0	251.81	0	100.3	0	0.10	0	0.0864	0	0.000760	0	2.23	0	8.0497	0	7.9039	0	2197	0	1992	0	368.4	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	66.86	0	15.0802	0	32.8055	0	24.266	0	66.353	0	251.86	0	100.3	0	0.10	0	0.0792	0	0.000772	0	2.26	0	8.0496	0	7.9034	0	2198	0	1993	0	368.8	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	61.79	0	15.0860	0	32.8063	0	24.265	0	61.322	0	252.03	0	100.3	0	0.01	0	0.0864	0	0.000736	0	2.17	0	8.0482	0	7.9020	0	2199	0	1994	0	370.5	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	56.89	0	15.0845	0	32.8046	0	24.264	0	56.460	0	252.14	0	100.4	0	0.02	0	0.0828	0	0.000772	0	2.26	0	8.0483	0	7.9019	0	2199	0	1995	0	370.6	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	51.41	0	15.0841	0	32.8050	0	24.264	0	51.022	0	252.29	0	100.4	0	-0.02	0	0.0792	0	0.000821	0	2.39	0	8.0482	0	7.9016	0	2199	0	1995	0	371.1	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	46.72	0	15.0829	0	32.8050	0	24.265	0	46.368	0	252.39	0	100.5	0	-0.01	0	0.0828	0	0.000760	0	2.23	0	8.0479	0	7.9011	0	2200	0	1996	0	371.6	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	41.60	0	15.0617	0	32.7872	0	24.255	0	41.287	0	252.50	0	100.5	0	-0.09	0	0.0972	0	0.000845	0	2.45	0	8.0465	0	7.8992	0	2199	0	1996	0	373.2	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	36.90	0	15.0508	0	32.7796	0	24.252	0	36.623	0	252.63	0	100.5	0	-0.02	0	0.0936	0	0.000833	0	2.42	0	8.0458	0	7.8983	0	2199	0	1996	0	374.0	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	31.57	0	15.0338	0	32.7720	0	24.249	0	31.333	0	252.84	0	100.5	0	-0.04	0	0.1080	0	0.000845	0	2.45	0	8.0469	0	7.8989	0	2198	0	1996	0	373.1	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	26.92	0	15.0313	0	32.7672	0	24.246	0	26.719	0	252.96	0	100.6	0	-0.12	0	0.1044	0	0.000821	0	2.39	0	8.0467	0	7.8984	0	2198	0	1996	0	373.5	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	21.47	0	15.0122	0	32.7574	0	24.242	0	21.310	0	253.04	0	100.6	0	-0.09	0	0.1224	0	0.000870	0	2.51	0	8.0458	0	7.8971	0	2198	0	1996	0	374.6	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	16.64	0	15.0103	0	32.7541	0	24.240	0	16.516	0	253.16	0	100.6	0	-0.07	0	0.1224	0	0.000882	0	2.55	0	8.0464	0	7.8975	0	2198	0	1996	0	374.2	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	11.66	0	15.0152	0	32.7680	0	24.250	0	11.573	0	253.09	0	100.6	0	-0.03	0	0.1044	0	0.000858	0	2.48	0	8.0454	0	7.8964	0	2199	0	1997	0	375.5	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0	7.61	0	15.0118	0	32.7665	0	24.249	0	7.553	0	252.95	0	100.5	0	-0.03	0	0.1152	0	0.000894	0	2.58	0	8.0469	0	7.8977	0	2199	0	1997	0	374.2	0
5906507	235	C	01/25/2025	12:25	230.265	37.265	0	0																																
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	1598.88	0	2.6207	0	34.5424	0	27.563	0	1580.987	0	40.00	0	12.2	0	42.67	0	0.0072	0	0.000275	0	0.97	0	7.6174	0	7.3842	0	2405	0	2383	0	954.6	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	1500.24	0	2.7936	0	34.5335	0	27.541	0	1483.796	0	37.04	0	11.4	0	42.91	0	0.0108	0	0.000251	0	0.91	0	7.6110	0	7.3772	0	2401	0	2382	0	980.1	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	1399.72	0	2.9961	0	34.5130	0	27.506	0	1384.708	0	30.76	0	9.5	0	43.28	0	0.0108	0	0.000227	0	0.84	0	7.5945	0	7.3617	0	2396	0	2381	0	1030.9	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	1299.88	0	3.1483	0	34.4984	0	27.480	0	1286.243	0	26.69	0	8.3	0	43.51	0	0.0108	0	0.000240	0	0.88	0	7.5810	0	7.3482	0	2392	0	2382	0	1076.3	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	1199.35	0	3.3373	0	34.4719	0	27.440	0	1187.051	0	20.90	0	6.5	0	43.76	0	0.0108	0	0.000252	0	0.91	0	7.5655	0	7.3334	0	2385	0	2381	0	1128.7	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	1099.78	0	3.6108	0	34.4407	0	27.389	0	1088.760	0	15.60	0	4.9	0	43.80	0	0.0144	0	0.000265	0	0.94	0	7.5528	0	7.3219	0	2377	0	2376	0	1175.3	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	999.88	0	3.8775	0	34.4122	0	27.339	0	990.096	0	12.32	0	3.9	0	43.68	0	0.0144	0	0.000253	0	0.91	0	7.5465	0	7.3160	0	2369	0	2370	0	1204.9	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	951.55	0	4.0604	0	34.3847	0	27.298	0	942.348	0	10.06	0	3.2	0	43.56	0	0.0108	0	0.000266	0	0.94	0	7.5440	0	7.3143	0	2362	0	2364	0	1217.1	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	901.59	0	4.1890	0	34.3671	0	27.270	0	892.978	0	9.25	0	2.9	0	43.40	0	0.0108	0	0.000266	0	0.95	0	7.5425	0	7.3127	0	2358	0	2360	0	1227.0	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	851.47	0	4.2659	0	34.3412	0	27.241	0	843.437	0	8.67	0	2.8	0	43.34	0	0.0144	0	0.000254	0	0.91	0	7.5393	0	7.3090	0	2354	0	2357	0	1241.8	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	801.47	0	4.4263	0	34.3091	0	27.198	0	794.004	0	8.73	0	2.8	0	43.11	0	0.0108	0	0.000242	0	0.88	0	7.5369	0	7.3070	0	2347	0	2352	0	1254.3	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	751.68	0	4.7431	0	34.2723	0	27.134	0	744.767	0	9.99	0	3.2	0	42.44	0	0.0108	0	0.000280	0	0.98	0	7.5368	0	7.3089	0	2338	0	2341	0	1259.3	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	700.99	0	4.9680	0	34.2426	0	27.085	0	694.627	0	12.04	0	3.9	0	42.03	0	0.0108	0	0.000256	0	0.92	0	7.5375	0	7.3105	0	2330	0	2334	0	1262.3	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	649.78	0	5.1873	0	34.1980	0	27.024	0	643.961	0	16.18	0	5.3	0	41.44	0	0.0108	0	0.000256	0	0.92	0	7.5399	0	7.3134	0	2321	0	2323	0	1259.3	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	601.00	0	5.4352	0	34.1624	0	26.966	0	595.688	0	22.05	0	7.2	0	40.60	0	0.0108	0	0.000245	0	0.89	0	7.5468	0	7.3207	0	2313	0	2313	0	1243.0	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	551.90	0	5.7708	0	34.1306	0	26.900	0	547.086	0	28.77	0	9.5	0	39.51	0	0.0108	0	0.000440	0	1.40	0	7.5551	0	7.3304	0	2304	0	2301	0	1223.2	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	501.25	0	6.1617	0	34.1057	0	26.831	0	496.939	0	36.16	0	12.0	0	38.23	0	0.0108	0	0.000246	0	0.89	0	7.5687	0	7.3454	0	2296	0	2288	0	1189.5	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	451.16	0	6.5306	0	34.0789	0	26.762	0	447.333	0	45.07	0	15.1	0	36.84	0	0.0072	0	0.000259	0	0.93	0	7.5838	0	7.3616	0	2289	0	2275	0	1152.3	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	401.16	0	6.9494	0	34.0630	0	26.693	0	397.805	0	55.84	0	18.9	0	35.23	0	0.0108	0	0.000272	0	0.96	0	7.6054	0	7.3844	0	2283	0	2262	0	1099.3	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	381.00	0	7.1554	0	34.0484	0	26.653	0	377.832	0	62.34	0	21.2	0	34.12	0	0.0036	0	0.000260	0	0.93	0	7.6186	0	7.3981	0	2279	0	2254	0	1066.8	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	361.58	0	7.3876	0	34.0287	0	26.605	0	358.590	0	71.02	0	24.2	0	33.08	0	0.0072	0	0.000285	0	0.99	0	7.6358	0	7.4157	0	2276	0	2245	0	1025.4	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	351.03	0	7.4553	0	34.0227	0	26.590	0	348.137	0	74.67	0	25.5	0	32.72	0	0.0072	0	0.000260	0	0.93	0	7.6399	0	7.4199	0	2276	0	2244	0	1016.6	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	340.88	0	7.5344	0	34.0177	0	26.575	0	338.078	0	77.91	0	26.7	0	32.32	0	0.0072	0	0.000297	0	1.03	0	7.6464	0	7.4264	0	2275	0	2241	0	1001.9	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	331.19	0	7.6429	0	34.0075	0	26.551	0	328.476	0	81.67	0	28.0	0	31.91	0	0.0036	0	0.000261	0	0.93	0	7.6555	0	7.4357	0	2274	0	2237	0	981.1	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	321.59	0	7.7574	0	33.9965	0	26.526	0	318.962	0	85.87	0	29.5	0	31.28	0	0.0036	0	0.000273	0	0.96	0	7.6660	0	7.4463	0	2273	0	2233	0	957.5	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	311.85	0	7.8917	0	33.9845	0	26.497	0	309.309	0	91.55	0	31.6	0	30.75	0	0.0036	0	0.000285	0	1.00	0	7.6740	0	7.4549	0	2272	0	2229	0	940.4	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	301.14	0	8.0319	0	33.9717	0	26.466	0	298.694	0	96.82	0	33.5	0	30.19	0	0.0036	0	0.000310	0	1.06	0	7.6801	0	7.4619	0	2271	0	2226	0	927.9	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	291.80	0	8.1180	0	33.9665	0	26.449	0	289.436	0	100.28	0	34.8	0	29.91	0	0.0036	0	0.000298	0	1.03	0	7.6883	0	7.4701	0	2270	0	2222	0	910.3	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	281.68	0	8.3292	0	33.9367	0	26.394	0	279.405	0	107.90	0	37.6	0	29.00	0	0.0000	0	0.000311	0	1.06	0	7.6980	0	7.4814	0	2268	0	2216	0	889.8	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	270.29	0	8.5153	0	33.9075	0	26.343	0	268.114	0	115.12	0	40.3	0	28.39	0	0.0036	0	0.000323	0	1.09	0	7.7095	0	7.4939	0	2266	0	2210	0	866.2	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	260.92	0	8.6826	0	33.8843	0	26.299	0	258.826	0	123.43	0	43.3	0	27.83	0	0.0072	0	0.000323	0	1.09	0	7.7214	0	7.5067	0	2264	0	2204	0	842.3	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	251.01	0	8.8188	0	33.8484	0	26.249	0	249.001	0	133.22	0	46.9	0	27.03	0	0.0000	0	0.000385	0	1.25	0	7.7338	0	7.5196	0	2262	0	2198	0	817.6	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	241.54	0	8.9253	0	33.8124	0	26.204	0	239.612	0	142.41	0	50.2	0	26.33	0	0.0036	0	0.000312	0	1.06	0	7.7492	0	7.5348	0	2258	0	2189	0	787.1	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	231.46	0	9.1133	0	33.7425	0	26.120	0	229.618	0	154.06	0	54.5	0	24.84	0	0.0000	0	0.000373	0	1.22	0	7.7690	0	7.5553	0	2253	0	2177	0	749.2	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	221.45	0	9.3145	0	33.6502	0	26.015	0	219.693	0	165.30	0	58.7	0	23.39	0	-0.0036	0	0.000398	0	1.29	0	7.7937	0	7.5806	0	2247	0	2163	0	704.4	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	211.32	0	9.4447	0	33.5860	0	25.944	0	209.649	0	175.57	0	62.5	0	22.47	0	0.0000	0	0.000350	0	1.16	0	7.8108	0	7.5979	0	2242	0	2153	0	674.8	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	201.32	0	9.6019	0	33.4952	0	25.847	0	199.733	0	184.25	0	65.8	0	21.13	0	-0.0036	0	0.000435	0	1.39	0	7.8281	0	7.6160	0	2237	0	2142	0	646.0	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	191.85	0	9.7237	0	33.4106	0	25.761	0	190.342	0	190.72	0	68.3	0	20.13	0	0.0000	0	0.000424	0	1.35	0	7.8390	0	7.6275	0	2232	0	2133	0	628.4	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	181.50	0	9.9354	0	33.2657	0	25.612	0	180.078	0	197.82	0	71.0	0	18.01	0	-0.0036	0	0.000412	0	1.32	0	7.8624	0	7.6522	0	2224	0	2117	0	591.7	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	170.66	0	10.2919	0	33.1107	0	25.431	0	169.327	0	208.57	0	75.4	0	15.76	0	0.0000	0	0.000449	0	1.42	0	7.8859	0	7.6791	0	2214	0	2099	0	556.9	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	161.71	0	10.5407	0	33.0249	0	25.322	0	160.450	0	213.24	0	77.5	0	14.17	0	-0.0036	0	0.000462	0	1.45	0	7.9067	0	7.7021	0	2209	0	2085	0	528.0	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	151.79	0	11.1232	0	32.8750	0	25.103	0	150.611	0	223.61	0	82.1	0	11.27	0	0.0036	0	0.000463	0	1.46	0	7.9357	0	7.7379	0	2199	0	2063	0	489.8	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	141.32	0	11.6566	0	32.8575	0	24.993	0	140.226	0	229.94	0	85.4	0	7.22	0	0.0108	0	0.000415	0	1.33	0	7.9743	0	7.7823	0	2198	0	2044	0	444.2	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	131.74	0	12.6816	0	32.8362	0	24.783	0	130.723	0	245.91	0	93.3	0	2.22	0	0.0540	0	0.000538	0	1.65	0	8.0373	0	7.8580	0	2196	0	2011	0	377.2	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	121.24	0	12.8629	0	32.6352	0	24.592	0	120.307	0	261.90	0	99.6	0	0.24	0	0.1728	0	0.000844	0	2.45	0	8.0554	0	7.8779	0	2185	0	1994	0	358.9	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	111.31	0	12.9084	0	32.6403	0	24.587	0	110.456	0	263.06	0	100.1	0	0.28	0	0.2232	0	0.000795	0	2.32	0	8.0566	0	7.8794	0	2187	0	1994	0	358.4	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	101.81	0	12.9394	0	32.6468	0	24.586	0	101.032	0	263.41	0	100.3	0	0.32	0	0.2124	0	0.000795	0	2.32	0	8.0556	0	7.8786	0	2188	0	1996	0	359.9	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	96.68	0	12.9487	0	32.6475	0	24.584	0	95.942	0	263.49	0	100.4	0	0.30	0	0.2160	0	0.000758	0	2.23	0	8.0562	0	7.8791	0	2188	0	1996	0	359.7	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	91.60	0	13.1300	0	32.6808	0	24.574	0	90.902	0	262.79	0	100.5	0	0.45	0	0.2736	0	0.000832	0	2.42	0	8.0578	0	7.8832	0	2191	0	1996	0	358.6	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	86.63	0	13.3928	0	32.7181	0	24.551	0	85.971	0	261.32	0	100.5	0	0.16	0	0.2988	0	0.000856	0	2.48	0	8.0588	0	7.8879	0	2193	0	1996	0	358.2	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	81.62	0	13.6758	0	32.7531	0	24.521	0	81.000	0	259.90	0	100.6	0	0.02	0	0.2808	0	0.000734	0	2.16	0	8.0599	0	7.8931	0	2195	0	1995	0	357.7	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	76.91	0	13.8587	0	32.7805	0	24.504	0	76.327	0	258.86	0	100.6	0	0.08	0	0.2808	0	0.000857	0	2.48	0	8.0606	0	7.8963	0	2196	0	1995	0	357.4	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	71.51	0	13.9069	0	32.7875	0	24.500	0	70.968	0	258.73	0	100.6	0	-0.01	0	0.2880	0	0.000893	0	2.58	0	8.0608	0	7.8970	0	2197	0	1996	0	357.7	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	66.86	0	14.0397	0	32.8001	0	24.482	0	66.354	0	258.25	0	100.7	0	0.21	0	0.3240	0	0.001003	0	2.86	0	8.0585	0	7.8966	0	2199	0	1997	0	360.3	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	61.85	0	14.1807	0	32.8111	0	24.461	0	61.383	0	256.98	0	100.5	0	0.14	0	0.2988	0	0.000942	0	2.70	0	8.0591	0	7.8991	0	2199	0	1996	0	360.1	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	56.55	0	14.2956	0	32.8211	0	24.445	0	56.124	0	256.34	0	100.5	0	-0.07	0	0.2916	0	0.001089	0	3.08	0	8.0585	0	7.9001	0	2200	0	1997	0	361.0	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	51.34	0	14.3962	0	32.8279	0	24.429	0	50.954	0	255.82	0	100.5	0	-0.05	0	0.2232	0	0.001113	0	3.15	0	8.0585	0	7.9014	0	2201	0	1997	0	361.4	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	46.66	0	14.4151	0	32.8260	0	24.423	0	46.309	0	255.91	0	100.6	0	0.03	0	0.1764	0	0.001040	0	2.96	0	8.0584	0	7.9013	0	2201	0	1997	0	361.8	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	41.40	0	14.4417	0	32.8157	0	24.409	0	41.089	0	256.00	0	100.6	0	0.01	0	0.1296	0	0.000955	0	2.74	0	8.0593	0	7.9024	0	2201	0	1996	0	361.1	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	36.54	0	14.4474	0	32.8105	0	24.404	0	36.266	0	256.08	0	100.7	0	0.01	0	0.1152	0	0.000955	0	2.74	0	8.0596	0	7.9027	0	2201	0	1996	0	360.9	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	31.81	0	14.5247	0	32.7807	0	24.365	0	31.572	0	255.67	0	100.7	0	-0.05	0	0.1440	0	0.000930	0	2.67	0	8.0556	0	7.8998	0	2199	0	1996	0	364.8	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	26.77	0	14.6806	0	32.7354	0	24.297	0	26.570	0	254.83	0	100.6	0	0.03	0	0.2124	0	0.000918	0	2.64	0	8.0526	0	7.8990	0	2197	0	1994	0	367.7	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	21.95	0	14.7142	0	32.7276	0	24.283	0	21.786	0	254.64	0	100.6	0	-0.02	0	0.2196	4	0.000943	0	2.70	0	8.0510	0	7.8978	0	2196	0	1994	0	369.4	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	16.52	0	14.7285	0	32.7253	0	24.278	0	16.397	0	254.73	0	100.7	0	-0.02	0	0.1944	4	0.001065	0	3.02	0	8.0520	0	7.8987	0	2196	0	1994	0	368.7	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	11.48	0	14.7340	0	32.7243	0	24.276	0	11.395	0	254.80	0	100.7	0	-0.06	0	0.1944	4	0.001065	0	3.02	0	8.0505	0	7.8972	0	2196	0	1995	0	370.4	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0	7.86	0	14.7326	0	32.7246	0	24.277	0	7.802	0	254.96	0	100.8	0	0.07	0	0.1944	4	0.001553	0	4.29	0	8.0516	0	7.8981	0	2197	0	1995	0	369.5	0
5906507	236	C	01/30/2025	20:12	230.123	37.069	0	0																																
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	1598.91	0	2.5993	0	34.5474	0	27.569	0	1581.033	0	42.43	0	13.0	0	42.62	0	0.0108	0	0.000263	0	0.94	0	7.6248	0	7.3904	0	2406	0	2382	0	937.3	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	1500.12	0	2.7735	0	34.5287	0	27.539	0	1483.694	0	34.94	0	10.7	0	43.02	0	0.0108	0	0.000239	0	0.87	0	7.6055	0	7.3722	0	2401	0	2383	0	992.7	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	1400.15	0	2.9355	0	34.5106	0	27.509	0	1385.146	0	30.01	0	9.3	0	43.31	0	0.0144	0	0.000251	0	0.91	0	7.5892	0	7.3563	0	2396	0	2384	0	1043.6	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	1300.12	0	3.0737	0	34.4923	0	27.482	0	1286.493	0	24.58	0	7.6	0	43.51	0	0.0108	0	0.000264	0	0.94	0	7.5766	0	7.3434	0	2392	0	2384	0	1087.2	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	1199.83	0	3.3260	0	34.4802	0	27.448	0	1187.537	0	22.57	0	7.0	0	43.56	0	0.0144	0	0.000252	0	0.91	0	7.5720	0	7.3389	0	2386	0	2380	0	1111.0	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	1099.59	0	3.5321	0	34.4546	0	27.407	0	1088.584	0	17.90	0	5.6	0	43.80	0	0.0144	0	0.000265	0	0.94	0	7.5606	0	7.3278	0	2380	0	2377	0	1153.4	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	997.05	0	3.7985	0	34.4222	0	27.355	0	987.311	0	13.22	0	4.2	0	43.62	0	0.0108	0	0.000265	0	0.94	0	7.5524	0	7.3201	0	2371	0	2371	0	1188.4	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	951.88	0	3.9726	0	34.4086	0	27.326	0	942.684	0	11.60	0	3.7	0	43.62	0	0.0144	0	0.000278	0	0.98	0	7.5481	0	7.3168	0	2367	0	2368	0	1206.0	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	901.60	0	4.0967	0	34.3823	0	27.292	0	892.997	0	9.93	0	3.1	0	43.53	0	0.0108	0	0.000278	0	0.98	0	7.5416	0	7.3108	0	2361	0	2365	0	1230.1	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	851.61	0	4.2383	0	34.3498	0	27.251	0	843.585	0	8.76	0	2.8	0	43.37	0	0.0108	0	0.000254	0	0.91	0	7.5373	0	7.3069	0	2355	0	2359	0	1247.8	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	800.99	0	4.3563	0	34.3183	0	27.213	0	793.538	0	8.59	0	2.7	0	43.42	0	0.0108	0	0.000267	0	0.95	0	7.5346	0	7.3041	0	2349	0	2355	0	1261.2	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	751.86	0	4.5883	0	34.2911	0	27.166	0	744.952	0	9.19	0	2.9	0	42.71	0	0.0108	0	0.000267	0	0.95	0	7.5331	0	7.3038	0	2342	0	2348	0	1270.9	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	701.19	0	4.7814	0	34.2478	0	27.110	0	694.832	0	11.32	0	3.6	0	42.39	0	0.0144	0	0.000255	0	0.92	0	7.5319	0	7.3032	0	2334	0	2340	0	1279.1	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	651.53	0	5.0643	0	34.2044	0	27.043	0	645.699	0	15.06	0	4.9	0	41.61	0	0.0144	0	0.000256	0	0.92	0	7.5337	0	7.3064	0	2324	0	2328	0	1277.9	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	600.52	0	5.2866	0	34.1766	0	26.995	0	595.219	0	19.26	0	6.3	0	41.01	0	0.0108	0	0.000244	0	0.89	0	7.5384	0	7.3114	0	2316	0	2320	0	1268.6	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	551.88	0	5.4935	0	34.1401	0	26.941	0	547.072	0	25.28	0	8.3	0	40.28	0	0.0144	0	0.000269	0	0.95	0	7.5459	0	7.3189	0	2309	0	2309	0	1250.3	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	501.66	0	5.9410	0	34.1157	0	26.867	0	497.350	0	32.31	0	10.7	0	38.95	0	0.0108	0	0.000258	0	0.92	0	7.5576	0	7.3328	0	2300	0	2296	0	1221.5	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	451.05	0	6.3718	0	34.0842	0	26.787	0	447.229	0	42.54	0	14.2	0	37.37	0	0.0108	0	0.000259	0	0.93	0	7.5752	0	7.3520	0	2291	0	2281	0	1176.1	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	399.90	0	6.8813	0	34.0567	0	26.697	0	396.561	0	56.40	0	19.0	0	35.45	0	0.0108	0	0.000235	0	0.86	0	7.5991	0	7.3778	0	2283	0	2264	0	1115.5	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	381.84	0	7.0674	0	34.0461	0	26.663	0	378.668	0	61.55	0	20.9	0	34.53	0	0.0036	0	0.000296	0	1.02	0	7.6120	0	7.3911	0	2280	0	2257	0	1083.2	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	361.61	0	7.2762	0	34.0353	0	26.626	0	358.624	0	68.37	0	23.3	0	33.49	0	0.0036	0	0.000272	0	0.96	0	7.6230	0	7.4029	0	2278	0	2251	0	1057.3	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	351.01	0	7.3651	0	34.0287	0	26.608	0	348.120	0	71.61	0	24.4	0	33.18	0	0.0072	0	0.000260	0	0.93	0	7.6312	0	7.4109	0	2277	0	2248	0	1038.0	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	341.69	0	7.4216	0	34.0255	0	26.597	0	338.885	0	74.20	0	25.3	0	33.06	0	0.0036	0	0.000272	0	0.96	0	7.6349	0	7.4147	0	2277	0	2246	0	1029.9	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	331.56	0	7.5497	0	34.0155	0	26.571	0	328.846	0	77.58	0	26.6	0	32.35	0	0.0072	0	0.000297	0	1.03	0	7.6453	0	7.4253	0	2276	0	2242	0	1005.3	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	321.10	0	7.6673	0	34.0058	0	26.546	0	318.480	0	82.49	0	28.3	0	31.67	0	0.0036	0	0.000297	0	1.03	0	7.6539	0	7.4342	0	2275	0	2238	0	986.0	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	311.47	0	7.7923	0	33.9923	0	26.518	0	308.935	0	87.87	0	30.3	0	31.07	0	0.0036	0	0.000298	0	1.03	0	7.6625	0	7.4433	0	2273	0	2234	0	966.7	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	301.71	0	7.8734	0	33.9852	0	26.500	0	299.262	0	92.95	0	32.1	0	30.69	0	0.0072	0	0.000310	0	1.06	0	7.6699	0	7.4506	0	2273	0	2231	0	950.8	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	289.35	0	8.0789	0	33.9677	0	26.456	0	287.011	0	99.25	0	34.4	0	29.95	0	0.0000	0	0.000310	0	1.06	0	7.6766	0	7.4589	0	2271	0	2226	0	936.7	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	281.78	0	8.1989	0	33.9558	0	26.429	0	279.507	0	102.38	0	35.6	0	29.66	0	0.0072	0	0.000298	0	1.03	0	7.6853	0	7.4681	0	2270	0	2222	0	917.8	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	271.47	0	8.3140	0	33.9416	0	26.400	0	269.287	0	107.74	0	37.5	0	29.15	0	0.0036	0	0.000298	0	1.03	0	7.6900	0	7.4735	0	2269	0	2219	0	908.6	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	261.31	0	8.3886	0	33.9295	0	26.379	0	259.215	0	111.47	0	38.9	0	28.84	0	0.0000	0	0.000311	0	1.06	0	7.6993	0	7.4826	0	2268	0	2216	0	889.1	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	251.56	0	8.5749	0	33.8907	0	26.320	0	249.549	0	119.81	0	42.0	0	27.77	0	0.0000	0	0.000311	0	1.06	0	7.7209	0	7.5044	0	2265	0	2206	0	844.0	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	241.77	0	8.7165	0	33.8623	0	26.276	0	239.843	0	131.06	0	46.0	0	27.15	0	0.0000	0	0.000531	0	1.63	0	7.7254	0	7.5102	0	2262	0	2201	0	834.7	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	231.43	0	8.8277	0	33.8373	0	26.239	0	229.591	0	137.99	0	48.6	0	25.27	0	0.0000	0	0.000348	0	1.16	0	7.7492	0	7.5331	0	2259	0	2190	0	787.5	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	221.24	0	9.0150	0	33.7792	0	26.164	0	219.487	0	150.05	0	53.0	0	24.36	0	-0.0036	0	0.000349	0	1.16	0	7.7577	0	7.5432	0	2254	0	2183	0	771.1	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	210.85	0	9.1692	0	33.7192	0	26.092	0	209.185	0	160.47	0	56.9	0	24.69	0	0.0000	0	0.000386	0	1.26	0	7.7708	0	7.5569	0	2249	0	2173	0	746.4	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	201.14	0	9.2857	0	33.6637	0	26.030	0	199.556	0	167.66	0	59.5	0	23.50	0	0.0036	0	0.000398	0	1.29	0	7.7918	0	7.5777	0	2246	0	2163	0	708.4	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	191.48	0	9.4587	0	33.5748	0	25.932	0	189.977	0	175.79	0	62.6	0	22.20	0	-0.0036	0	0.000386	0	1.26	0	7.8103	0	7.5969	0	2240	0	2151	0	676.4	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	181.10	0	9.6715	0	33.4543	0	25.803	0	179.683	0	185.42	0	66.3	0	20.73	0	-0.0072	0	0.000399	0	1.29	0	7.8284	0	7.6165	0	2233	0	2138	0	645.9	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	171.89	0	9.8005	0	33.3748	0	25.720	0	170.549	0	192.64	0	69.0	0	19.55	0	-0.0036	0	0.000436	0	1.39	0	7.8405	0	7.6293	0	2228	0	2129	0	626.4	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	161.63	0	10.0388	0	33.2665	0	25.595	0	160.373	0	199.05	0	71.6	0	17.42	0	-0.0036	0	0.000412	0	1.32	0	7.8648	0	7.6552	0	2221	0	2114	0	588.9	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	151.45	0	10.4280	0	33.1262	0	25.420	0	150.276	0	209.08	0	75.8	0	14.12	0	0.0000	0	0.000425	0	1.36	0	7.9042	0	7.6977	0	2212	0	2090	0	532.2	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	141.76	0	10.9796	0	33.0187	0	25.240	0	140.664	0	219.50	0	80.5	0	10.84	0	0.0072	0	0.000389	0	1.27	0	7.9373	0	7.7369	0	2207	0	2070	0	489.3	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	131.83	0	11.3157	0	32.9440	0	25.122	0	130.814	0	228.31	0	84.3	0	8.92	0	0.0072	0	0.000451	0	1.43	0	7.9557	0	7.7591	0	2203	0	2058	0	466.9	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	121.17	0	11.6753	0	32.9079	0	25.028	0	120.239	0	234.46	0	87.2	0	6.49	0	0.0108	0	0.000415	0	1.33	0	7.9829	0	7.7901	0	2201	0	2044	0	435.7	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	111.64	0	12.1125	0	32.8340	0	24.889	0	110.785	0	241.81	0	90.7	0	4.89	0	0.0216	0	0.000428	0	1.37	0	8.0009	0	7.8136	0	2198	0	2032	0	416.0	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	101.76	0	13.0923	0	32.8114	0	24.683	0	100.983	0	246.71	0	94.4	0	2.36	0	0.0432	0	0.000441	0	1.40	0	8.0158	0	7.8422	0	2196	0	2019	0	401.0	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	96.45	0	13.7335	0	32.8491	0	24.583	0	95.715	0	246.07	0	95.4	0	1.41	0	0.0396	0	0.000429	0	1.37	0	8.0309	0	7.8662	0	2198	0	2010	0	386.1	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	91.82	0	14.3245	0	32.8845	0	24.489	0	91.121	0	246.85	0	96.9	0	0.34	0	0.0576	0	0.000515	0	1.59	0	8.0407	0	7.8843	0	2200	0	2003	0	376.8	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	86.39	0	14.4236	0	32.8921	0	24.474	0	85.734	0	248.81	0	97.8	0	0.23	0	0.0648	0	0.000601	0	1.81	0	8.0432	0	7.8880	0	2201	0	2002	0	374.7	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	81.60	0	14.4899	0	32.8159	0	24.401	0	80.981	0	249.47	0	98.2	0	0.40	0	0.0864	0	0.000711	0	2.10	0	8.0475	0	7.8931	0	2197	0	1997	0	370.1	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	76.92	0	14.6722	0	32.7260	0	24.293	0	76.337	0	251.32	0	99.2	0	0.30	0	0.1728	0	0.000918	0	2.64	0	8.0474	0	7.8956	0	2192	0	1992	0	369.9	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	71.63	0	14.6789	0	32.7136	0	24.282	0	71.088	0	252.24	0	99.6	0	0.05	0	0.1980	0	0.001040	0	2.96	0	8.0471	0	7.8952	0	2193	0	1992	0	370.5	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	66.73	0	14.6850	0	32.7070	0	24.275	0	66.226	0	252.96	0	99.9	0	0.09	0	0.2196	0	0.001028	0	2.93	0	8.0465	0	7.8945	0	2193	0	1993	0	371.4	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	61.47	0	14.6835	0	32.7071	0	24.275	0	61.007	0	253.19	0	99.9	0	-0.04	0	0.1980	0	0.001028	0	2.93	0	8.0463	0	7.8941	0	2193	0	1993	0	371.9	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	56.52	0	14.6847	0	32.7055	0	24.274	0	56.095	0	253.19	0	99.9	0	0.05	0	0.2052	0	0.001016	0	2.90	0	8.0460	0	7.8937	0	2193	0	1994	0	372.4	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	51.84	0	14.6826	0	32.7070	0	24.275	0	51.450	0	253.24	0	100.0	0	-0.12	0	0.2088	0	0.001053	0	2.99	0	8.0454	0	7.8929	0	2194	0	1995	0	373.3	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	46.36	0	14.6831	0	32.7059	0	24.274	0	46.012	0	253.35	0	100.0	0	-0.02	0	0.1980	0	0.001053	0	2.99	0	8.0471	0	7.8944	0	2194	0	1994	0	371.9	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	41.33	0	14.6820	0	32.7057	0	24.274	0	41.020	0	253.42	0	100.0	0	0.09	0	0.1980	0	0.001065	0	3.02	0	8.0458	0	7.8929	0	2194	0	1995	0	373.4	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	36.40	0	14.6811	0	32.7061	0	24.274	0	36.128	0	253.57	0	100.1	0	0.01	0	0.2016	0	0.000992	0	2.83	0	8.0448	0	7.8917	0	2195	0	1996	0	374.7	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	31.90	0	14.6811	0	32.7054	0	24.273	0	31.662	0	253.42	0	100.0	0	0.00	0	0.2016	0	0.001114	0	3.15	0	8.0456	0	7.8924	0	2195	0	1996	0	374.0	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	26.80	0	14.6794	0	32.7061	0	24.274	0	26.600	0	253.45	0	100.0	0	0.07	0	0.2088	0	0.000992	0	2.83	0	8.0458	0	7.8923	0	2195	0	1996	0	374.2	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	21.60	0	14.6793	0	32.7048	0	24.273	0	21.439	0	253.54	0	100.1	0	0.13	0	0.1944	0	0.001053	0	2.99	0	8.0461	0	7.8925	0	2195	0	1996	0	374.0	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	16.79	0	14.6770	0	32.7048	0	24.273	0	16.665	0	253.85	0	100.2	0	0.01	0	0.2052	0	0.001028	0	2.93	0	8.0454	0	7.8916	0	2195	0	1996	0	375.0	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	11.66	0	14.6765	0	32.7048	0	24.273	0	11.574	0	253.91	0	100.2	0	-0.06	0	0.2160	0	0.001065	0	3.02	0	8.0451	0	7.8911	0	2195	0	1997	0	375.5	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0	7.91	0	14.6719	0	32.7047	0	24.274	0	7.851	0	254.10	0	100.3	0	-0.04	0	0.2016	0	0.001016	0	2.90	0	8.0450	0	7.8908	0	2195	0	1997	0	375.8	0
5906507	237	C	02/05/2025	04:18	230.069	36.951	0	0																																
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	1599.75	0	2.6273	0	34.5511	0	27.570	0	1581.866	0	43.86	0	13.4	0	42.50	0	0.0072	0	0.000251	0	0.90	0	7.6288	0	7.3942	0	2406	0	2380	0	929.1	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	1499.62	0	2.7885	0	34.5337	0	27.541	0	1483.206	0	37.19	0	11.4	0	42.89	0	0.0072	0	0.000251	0	0.91	0	7.6139	0	7.3796	0	2401	0	2381	0	973.6	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	1399.99	0	2.9815	0	34.5117	0	27.506	0	1384.993	0	30.20	0	9.3	0	43.14	0	0.0108	0	0.000251	0	0.91	0	7.5929	0	7.3602	0	2396	0	2382	0	1034.8	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	1299.64	0	3.1603	0	34.4983	0	27.478	0	1286.024	0	26.93	0	8.4	0	43.33	0	0.0108	0	0.000264	0	0.94	0	7.5841	0	7.3510	0	2391	0	2380	0	1068.6	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	1199.07	0	3.3147	0	34.4779	0	27.447	0	1186.791	0	21.97	0	6.8	0	43.64	0	0.0108	0	0.000313	0	1.07	0	7.5705	0	7.3374	0	2386	0	2380	0	1115.7	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	1100.14	0	3.5542	0	34.4522	0	27.403	0	1089.130	0	17.47	0	5.5	0	43.62	0	0.0108	0	0.000240	0	0.88	0	7.5611	0	7.3285	0	2379	0	2376	0	1152.7	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	998.93	0	3.8929	0	34.4174	0	27.341	0	989.172	0	12.70	0	4.0	0	43.74	0	0.0144	0	0.000266	0	0.94	0	7.5498	0	7.3191	0	2369	0	2369	0	1195.8	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	951.58	0	4.0096	0	34.3995	0	27.315	0	942.391	0	11.06	0	3.5	0	43.57	0	0.0144	0	0.000278	0	0.98	0	7.5456	0	7.3150	0	2365	0	2367	0	1213.5	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	901.68	0	4.1076	0	34.3784	0	27.288	0	893.079	0	9.76	0	3.1	0	43.48	0	0.0144	0	0.000254	0	0.91	0	7.5432	0	7.3123	0	2361	0	2363	0	1225.9	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	851.79	0	4.2328	0	34.3514	0	27.253	0	843.765	0	8.87	0	2.8	0	43.36	0	0.0108	0	0.000266	0	0.95	0	7.5390	0	7.3083	0	2355	0	2359	0	1243.5	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	801.35	0	4.4477	0	34.3189	0	27.204	0	793.896	0	8.65	0	2.8	0	43.02	0	0.0144	0	0.000267	0	0.95	0	7.5377	0	7.3079	0	2348	0	2352	0	1252.8	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	751.64	0	4.5935	0	34.2695	0	27.148	0	744.737	0	9.82	0	3.1	0	42.81	0	0.0144	0	0.000292	0	1.01	0	7.5329	0	7.3036	0	2340	0	2345	0	1271.2	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	701.43	0	4.8540	0	34.2397	0	27.096	0	695.072	0	11.85	0	3.8	0	42.16	0	0.0108	0	0.000243	0	0.89	0	7.5341	0	7.3061	0	2332	0	2337	0	1272.6	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	651.11	0	5.1066	0	34.1917	0	27.028	0	645.286	0	16.57	0	5.4	0	41.59	0	0.0144	0	0.000268	0	0.95	0	7.5376	0	7.3104	0	2321	0	2325	0	1266.0	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	601.63	0	5.3512	0	34.1544	0	26.970	0	596.319	0	22.40	0	7.3	0	40.85	0	0.0144	0	0.000269	0	0.95	0	7.5433	0	7.3166	0	2313	0	2314	0	1253.1	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	551.62	0	5.7168	0	34.1143	0	26.894	0	546.817	0	30.15	0	9.9	0	39.64	0	0.0108	0	0.000245	0	0.89	0	7.5552	0	7.3298	0	2303	0	2300	0	1222.1	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	500.95	0	6.2139	0	34.0970	0	26.818	0	496.648	0	38.15	0	12.7	0	38.01	0	0.0108	0	0.000258	0	0.92	0	7.5676	0	7.3452	0	2294	0	2286	0	1192.3	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	451.00	0	6.5844	0	34.0746	0	26.751	0	447.181	0	48.10	0	16.1	0	36.40	0	0.0108	0	0.000234	0	0.86	0	7.5849	0	7.3633	0	2288	0	2274	0	1149.1	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	401.09	0	6.9143	0	34.0543	0	26.691	0	397.741	0	58.68	0	19.8	0	35.12	0	0.0072	0	0.000272	0	0.96	0	7.6040	0	7.3826	0	2282	0	2262	0	1102.9	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	381.59	0	7.1291	0	34.0448	0	26.654	0	378.422	0	64.04	0	21.7	0	34.21	0	0.0036	0	0.000345	0	1.15	0	7.6138	0	7.3935	0	2279	0	2256	0	1079.3	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	361.76	0	7.3853	0	34.0359	0	26.611	0	358.774	0	70.09	0	23.9	0	33.25	0	0.0072	0	0.000272	0	0.96	0	7.6318	0	7.4121	0	2277	0	2247	0	1035.9	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	351.32	0	7.4954	0	34.0244	0	26.586	0	348.429	0	74.80	0	25.6	0	32.60	0	0.0036	0	0.000285	0	0.99	0	7.6398	0	7.4203	0	2275	0	2243	0	1017.2	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	341.39	0	7.5828	0	34.0147	0	26.566	0	338.589	0	79.58	0	27.3	0	32.11	0	0.0072	0	0.000297	0	1.03	0	7.6472	0	7.4278	0	2275	0	2240	0	1000.1	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	331.49	0	7.6941	0	34.0056	0	26.543	0	328.778	0	83.48	0	28.7	0	31.62	0	0.0036	0	0.000285	0	0.99	0	7.6566	0	7.4374	0	2274	0	2236	0	978.6	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	321.94	0	7.8238	0	33.9943	0	26.515	0	319.313	0	88.16	0	30.4	0	31.13	0	0.0072	0	0.000285	0	1.00	0	7.6642	0	7.4455	0	2272	0	2232	0	962.0	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	311.90	0	7.9118	0	33.9882	0	26.497	0	309.363	0	92.18	0	31.8	0	30.66	0	0.0036	0	0.000286	0	1.00	0	7.6705	0	7.4521	0	2272	0	2230	0	948.6	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	301.91	0	8.0913	0	33.9731	0	26.459	0	299.461	0	97.61	0	33.8	0	30.02	0	0.0036	0	0.000310	0	1.06	0	7.6781	0	7.4609	0	2271	0	2226	0	932.7	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	288.44	0	8.2431	0	33.9590	0	26.425	0	286.110	0	102.89	0	35.8	0	29.37	0	0.0036	0	0.000310	0	1.06	0	7.6858	0	7.4694	0	2269	0	2221	0	916.7	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	281.05	0	8.3462	0	33.9440	0	26.397	0	278.784	0	106.06	0	37.0	0	28.96	0	0.0000	0	0.000311	0	1.06	0	7.6932	0	7.4772	0	2268	0	2218	0	901.1	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	271.20	0	8.4391	0	33.9293	0	26.372	0	269.020	0	111.19	0	38.8	0	28.78	0	0.0036	0	0.000311	0	1.06	0	7.6996	0	7.4839	0	2267	0	2215	0	888.0	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	261.39	0	8.5373	0	33.9096	0	26.341	0	259.295	0	116.72	0	40.8	0	28.25	0	0.0036	0	0.000299	0	1.03	0	7.7098	0	7.4942	0	2266	0	2210	0	867.1	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	251.85	0	8.6334	0	33.8865	0	26.308	0	249.837	0	123.25	0	43.2	0	27.55	0	0.0000	0	0.000336	0	1.13	0	7.7184	0	7.5029	0	2265	0	2206	0	849.7	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	241.79	0	8.7843	0	33.8456	0	26.252	0	239.864	0	130.69	0	46.0	0	27.14	0	-0.0036	0	0.000348	0	1.16	0	7.7292	0	7.5145	0	2261	0	2199	0	827.6	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	231.89	0	8.9091	0	33.8078	0	26.203	0	230.048	0	139.37	0	49.1	0	26.23	0	0.0000	0	0.000312	0	1.06	0	7.7432	0	7.5287	0	2258	0	2191	0	799.7	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	221.56	0	9.0333	0	33.7646	0	26.150	0	219.805	0	148.55	0	52.5	0	25.45	0	0.0000	0	0.000336	0	1.13	0	7.7603	0	7.5458	0	2254	0	2181	0	766.5	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	210.88	0	9.2508	0	33.6712	0	26.042	0	209.215	0	161.60	0	57.3	0	23.79	0	-0.0036	0	0.000337	0	1.13	0	7.7916	0	7.5773	0	2247	0	2164	0	708.9	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	200.96	0	9.4627	0	33.5718	0	25.930	0	199.379	0	174.28	0	62.1	0	21.93	0	0.0000	0	0.000374	0	1.23	0	7.8168	0	7.6034	0	2241	0	2150	0	665.5	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	191.66	0	9.6712	0	33.4824	0	25.826	0	190.156	0	184.09	0	65.8	0	19.84	0	0.0000	0	0.000399	0	1.29	0	7.8516	0	7.6386	0	2236	0	2132	0	609.4	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	181.64	0	9.8213	0	33.3935	0	25.731	0	180.219	0	193.83	0	69.5	0	18.08	0	0.0036	0	0.000363	0	1.20	0	7.8496	0	7.6385	0	2230	0	2127	0	612.3	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	171.80	0	10.1532	0	33.2516	0	25.565	0	170.460	0	202.80	0	73.2	0	15.52	0	0.0036	0	0.000376	0	1.23	0	7.8372	0	7.6313	0	2222	0	2123	0	631.5	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	161.39	0	10.4971	0	33.1336	0	25.414	0	160.135	0	213.34	0	77.5	0	12.41	0	0.0036	0	0.000401	0	1.30	0	7.8249	0	7.6243	0	2214	0	2118	0	651.3	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	151.62	0	10.9705	0	33.0004	0	25.228	0	150.445	0	222.81	0	81.7	0	9.30	0	0.0108	0	0.000377	0	1.23	0	7.9586	0	7.7575	0	2205	0	2061	0	462.6	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	141.87	0	11.4503	0	32.9226	0	25.081	0	140.774	0	232.48	0	86.0	0	7.13	0	0.0252	0	0.000390	0	1.27	0	7.9909	0	7.7952	0	2201	0	2042	0	425.6	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	131.30	0	11.5790	0	32.7786	0	24.945	0	130.289	0	238.96	0	88.6	0	8.21	0	0.0108	0	0.000464	0	1.46	0	7.9540	0	7.7613	0	2194	0	2050	0	468.3	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	121.64	0	11.9098	0	32.7189	0	24.838	0	120.706	0	236.15	0	88.1	0	6.97	0	0.0180	0	0.000452	0	1.43	0	7.9678	0	7.7791	0	2191	0	2040	0	452.2	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	111.67	0	12.3447	0	32.7157	0	24.754	0	110.815	0	241.71	0	91.0	0	4.79	0	0.0360	0	0.000501	0	1.56	0	7.9744	0	7.7915	0	2191	0	2036	0	445.5	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	101.74	0	14.6579	0	32.8139	0	24.364	0	100.964	0	249.60	0	98.5	0	-0.03	0	0.1224	0	0.000735	0	2.16	0	8.0542	0	7.9029	0	2195	0	1990	0	362.6	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	96.74	0	14.6575	0	32.8132	0	24.364	0	96.003	0	251.31	0	99.2	0	0.03	0	0.1332	0	0.000796	0	2.32	0	8.0543	0	7.9028	0	2196	0	1991	0	362.8	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	91.37	0	14.6498	0	32.8102	0	24.363	0	90.675	0	251.95	0	99.5	0	0.00	0	0.1332	0	0.000833	0	2.42	0	8.0545	0	7.9027	0	2196	0	1991	0	362.9	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	86.73	0	14.6469	0	32.8082	0	24.362	0	86.071	0	252.26	0	99.6	0	-0.11	0	0.1368	0	0.000808	0	2.36	0	8.0546	0	7.9026	0	2196	0	1992	0	363.1	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	81.71	0	14.6439	0	32.8074	0	24.362	0	81.090	0	252.35	0	99.6	0	-0.11	0	0.1368	0	0.000906	0	2.61	0	8.0537	0	7.9015	0	2196	0	1992	0	364.2	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	76.74	0	14.6306	0	32.8030	0	24.361	0	76.159	0	252.67	0	99.7	0	0.05	0	0.1368	0	0.000869	0	2.51	0	8.0528	0	7.9002	0	2197	0	1993	0	365.3	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	71.61	0	14.5712	0	32.7765	0	24.353	0	71.069	0	253.28	0	99.8	0	0.06	0	0.1944	0	0.000991	0	2.83	0	8.0514	0	7.8978	0	2196	0	1994	0	366.9	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	66.64	0	14.4505	0	32.7303	0	24.342	0	66.137	0	254.09	0	99.9	0	-0.03	0	0.2484	0	0.000955	0	2.74	0	8.0498	0	7.8942	0	2194	0	1994	0	368.5	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	61.90	0	14.4373	0	32.7298	0	24.345	0	61.434	0	254.23	0	99.9	0	0.10	0	0.2664	0	0.000991	0	2.83	0	8.0491	0	7.8932	0	2194	0	1995	0	369.4	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	56.46	0	14.4372	0	32.7298	0	24.345	0	56.035	0	254.14	0	99.8	0	0.02	0	0.2700	0	0.001016	0	2.89	0	8.0483	0	7.8922	0	2195	0	1996	0	370.5	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	51.93	0	14.4405	0	32.7312	0	24.345	0	51.540	0	254.33	0	99.9	0	-0.05	0	0.2592	0	0.001016	0	2.89	0	8.0497	0	7.8935	0	2195	0	1996	0	369.4	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	46.53	0	14.4291	0	32.7282	0	24.345	0	46.181	0	254.40	0	99.9	0	-0.14	0	0.2736	0	0.001004	0	2.86	0	8.0504	0	7.8938	0	2196	0	1996	0	369.0	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	41.82	0	14.4328	0	32.7319	0	24.347	0	41.507	0	254.40	0	99.9	0	-0.07	0	0.2592	0	0.000991	0	2.83	0	8.0474	0	7.8908	0	2196	0	1997	0	372.2	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	36.81	0	14.4309	0	32.7296	0	24.345	0	36.535	0	254.53	0	100.0	0	-0.04	0	0.2628	0	0.001052	0	2.99	0	8.0486	0	7.8917	0	2196	0	1997	0	371.3	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	30.93	0	14.4282	0	32.7291	0	24.345	0	30.699	0	254.52	0	100.0	0	-0.09	0	0.2556	0	0.001028	0	2.93	0	8.0491	0	7.8919	0	2196	0	1997	0	371.0	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	26.85	0	14.4284	0	32.7299	0	24.346	0	26.650	0	254.36	0	99.9	0	-0.08	0	0.2484	0	0.001004	0	2.86	0	8.0493	0	7.8920	0	2196	0	1997	0	370.9	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	21.72	0	14.4286	0	32.7295	0	24.345	0	21.558	0	254.37	0	99.9	0	-0.12	0	0.2592	0	0.001077	0	3.05	0	8.0496	0	7.8921	0	2196	0	1997	0	370.9	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	16.34	0	14.4276	0	32.7305	0	24.346	0	16.219	0	254.39	0	99.9	0	-0.04	0	0.2556	0	0.001016	0	2.89	0	8.0491	0	7.8914	0	2197	0	1998	0	371.7	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	11.14	0	14.4265	0	32.7293	0	24.345	0	11.057	0	254.47	0	100.0	0	0.01	0	0.2628	0	0.000979	0	2.80	0	8.0503	0	7.8924	0	2197	0	1997	0	370.7	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0	7.14	0	14.4262	0	32.7297	0	24.345	0	7.087	0	254.69	0	100.0	0	-0.05	0	0.2556	0	0.001040	0	2.96	0	8.0490	0	7.8910	0	2197	0	1998	0	372.2	0
5906507	238	C	02/10/2025	10:59	229.938	36.913	0	0																																
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	1599.00	0	2.5850	0	34.5558	0	27.577	0	1581.125	0	46.02	0	14.1	0	42.43	0	0.0036	0	0.000238	0	0.87	0	7.6364	0	7.4002	0	2407	0	2379	0	912.7	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	1500.09	0	2.7281	0	34.5421	0	27.553	0	1483.667	0	40.64	0	12.5	0	42.65	0	0.0072	0	0.000251	0	0.91	0	7.6219	0	7.3858	0	2403	0	2380	0	955.6	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	1399.38	0	2.9131	0	34.5239	0	27.522	0	1384.390	0	34.24	0	10.6	0	43.05	0	0.0072	0	0.000251	0	0.91	0	7.6063	0	7.3709	0	2398	0	2381	0	1003.0	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	1299.76	0	3.1131	0	34.5016	0	27.485	0	1286.141	0	28.09	0	8.7	0	43.40	0	0.0108	0	0.000240	0	0.88	0	7.5876	0	7.3535	0	2392	0	2381	0	1060.2	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	1199.94	0	3.3133	0	34.4824	0	27.451	0	1187.648	0	23.30	0	7.3	0	43.73	0	0.0144	0	0.000252	0	0.91	0	7.5756	0	7.3419	0	2387	0	2379	0	1102.7	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	1099.43	0	3.5341	0	34.4555	0	27.408	0	1088.428	0	17.92	0	5.6	0	43.84	0	0.0072	0	0.000277	0	0.97	0	7.5633	0	7.3301	0	2380	0	2376	0	1147.5	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	999.85	0	3.8373	0	34.4162	0	27.346	0	990.079	0	12.88	0	4.1	0	43.76	0	0.0108	0	0.000290	0	1.01	0	7.5495	0	7.3181	0	2370	0	2371	0	1197.2	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	951.40	0	4.0061	0	34.3981	0	27.314	0	942.212	0	11.10	0	3.5	0	43.65	0	0.0144	0	0.000266	0	0.94	0	7.5454	0	7.3149	0	2365	0	2367	0	1214.4	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	901.91	0	4.1563	0	34.3778	0	27.282	0	893.305	0	9.70	0	3.1	0	43.69	0	0.0144	0	0.000254	0	0.91	0	7.5465	0	7.3158	0	2360	0	2361	0	1216.9	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	850.95	0	4.2607	0	34.3528	0	27.251	0	842.934	0	8.82	0	2.8	0	43.45	0	0.0108	0	0.000230	0	0.85	0	7.5423	0	7.3115	0	2355	0	2358	0	1234.6	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	801.75	0	4.4286	0	34.3202	0	27.207	0	794.291	0	8.50	0	2.7	0	43.22	0	0.0108	0	0.000267	0	0.95	0	7.5389	0	7.3088	0	2349	0	2352	0	1249.7	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	749.54	0	4.6195	0	34.2860	0	27.159	0	742.659	0	9.20	0	3.0	0	42.81	0	0.0108	0	0.000267	0	0.95	0	7.5366	0	7.3071	0	2341	0	2345	0	1261.9	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	701.23	0	4.8295	0	34.2432	0	27.101	0	694.873	0	11.61	0	3.7	0	42.48	0	0.0144	0	0.000268	0	0.95	0	7.5347	0	7.3063	0	2333	0	2337	0	1271.7	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	651.85	0	5.0102	0	34.1904	0	27.038	0	646.018	0	16.70	0	5.4	0	41.90	0	0.0180	0	0.000268	0	0.95	0	7.5380	0	7.3096	0	2323	0	2326	0	1265.0	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	600.95	0	5.4700	0	34.1663	0	26.965	0	595.646	0	21.24	0	6.9	0	40.49	0	0.0108	0	0.000245	0	0.89	0	7.5468	0	7.3211	0	2313	0	2312	0	1244.2	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	551.80	0	5.8498	0	34.1406	0	26.898	0	546.994	0	27.71	0	9.1	0	39.27	0	0.0072	0	0.000221	0	0.83	0	7.5557	0	7.3319	0	2304	0	2301	0	1223.0	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	501.57	0	6.3001	0	34.1183	0	26.824	0	497.262	0	35.35	0	11.8	0	37.80	0	0.0144	0	0.000283	0	0.99	0	7.5682	0	7.3467	0	2296	0	2287	0	1192.6	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	451.74	0	6.9031	0	34.0979	0	26.727	0	447.913	0	46.26	0	15.6	0	35.74	0	0.0072	0	0.000259	0	0.93	0	7.5865	0	7.3688	0	2287	0	2271	0	1146.8	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	401.51	0	7.4806	0	34.1016	0	26.650	0	398.157	0	53.72	0	18.4	0	34.15	0	0.0108	0	0.000272	0	0.96	0	7.5969	0	7.3835	0	2281	0	2261	0	1125.8	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	380.39	0	7.6347	0	34.0851	0	26.614	0	377.233	0	57.18	0	19.6	0	33.49	0	0.0072	0	0.000285	0	0.99	0	7.6078	0	7.3944	0	2279	0	2255	0	1098.9	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	361.23	0	7.7699	0	34.0694	0	26.582	0	358.248	0	62.52	0	21.5	0	32.77	0	0.0036	0	0.000285	0	0.99	0	7.6169	0	7.4037	0	2277	0	2250	0	1077.0	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	351.32	0	7.8435	0	34.0555	0	26.560	0	348.428	0	65.06	0	22.4	0	32.49	0	0.0072	0	0.000285	0	0.99	0	7.6226	0	7.4093	0	2276	0	2247	0	1063.4	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	341.83	0	7.9097	0	34.0529	0	26.549	0	339.024	0	68.19	0	23.6	0	32.19	0	0.0072	0	0.000298	0	1.03	0	7.6252	0	7.4122	0	2276	0	2246	0	1058.0	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	331.67	0	8.0345	0	34.0366	0	26.517	0	328.956	0	70.75	0	24.5	0	31.85	0	0.0072	0	0.000298	0	1.03	0	7.6284	0	7.4163	0	2274	0	2243	0	1051.1	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	321.12	0	8.1170	0	34.0364	0	26.505	0	318.500	0	72.66	0	25.2	0	31.66	0	0.0000	0	0.000310	0	1.06	0	7.6302	0	7.4186	0	2275	0	2243	0	1048.5	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	311.29	0	8.2038	0	34.0223	0	26.481	0	308.758	0	75.22	0	26.2	0	31.25	0	0.0108	0	0.000310	0	1.06	0	7.6345	0	7.4232	0	2274	0	2241	0	1039.0	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	301.30	0	8.3079	0	34.0061	0	26.452	0	298.856	0	80.63	0	28.1	0	30.81	0	0.0036	0	0.000323	0	1.09	0	7.6410	0	7.4301	0	2273	0	2238	0	1024.1	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	291.90	0	8.3819	0	33.9951	0	26.432	0	289.539	0	85.93	0	30.0	0	30.62	0	0.0036	0	0.000323	0	1.09	0	7.6480	0	7.4371	0	2272	0	2235	0	1007.6	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	281.53	0	8.4462	0	33.9836	0	26.413	0	279.260	0	91.02	0	31.8	0	30.35	0	0.0072	0	0.000347	0	1.16	0	7.6525	0	7.4416	0	2272	0	2233	0	997.8	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	269.48	0	8.5945	0	33.9577	0	26.370	0	267.315	0	99.53	0	34.9	0	29.71	0	0.0036	0	0.000323	0	1.09	0	7.6667	0	7.4559	0	2270	0	2226	0	965.3	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	261.64	0	8.7119	0	33.9343	0	26.333	0	259.543	0	107.14	0	37.6	0	29.08	0	0.0000	0	0.000323	0	1.09	0	7.6845	0	7.4734	0	2268	0	2219	0	924.8	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	251.90	0	8.8074	0	33.9054	0	26.296	0	249.887	0	119.75	0	42.2	0	28.32	0	0.0000	0	0.000324	0	1.09	0	7.7032	0	7.4914	0	2266	0	2211	0	883.7	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	241.63	0	8.8992	0	33.8799	0	26.261	0	239.705	0	131.81	0	46.5	0	27.65	0	0.0036	0	0.000348	0	1.16	0	7.7197	0	7.5073	0	2262	0	2202	0	848.5	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	231.86	0	9.0178	0	33.8270	0	26.201	0	230.018	0	144.91	0	51.2	0	26.32	0	0.0036	0	0.000336	0	1.13	0	7.7448	0	7.5316	0	2258	0	2190	0	797.3	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	221.44	0	9.1740	0	33.7701	0	26.132	0	219.686	0	160.15	0	56.8	0	25.11	0	0.0036	0	0.000385	0	1.26	0	7.7675	0	7.5543	0	2252	0	2177	0	753.4	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	211.61	0	9.2630	0	33.7198	0	26.078	0	209.939	0	169.64	0	60.2	0	24.28	0	0.0000	0	0.000422	0	1.35	0	7.7867	0	7.5730	0	2248	0	2167	0	718.1	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	201.45	0	9.3935	0	33.6283	0	25.985	0	199.864	0	180.21	0	64.1	0	22.79	0	0.0000	0	0.000398	0	1.29	0	7.8089	0	7.5951	0	2243	0	2154	0	679.1	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	191.38	0	9.5610	0	33.5003	0	25.858	0	189.878	0	189.34	0	67.6	0	21.09	0	0.0000	0	0.000399	0	1.29	0	7.8287	0	7.6156	0	2236	0	2141	0	645.6	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	181.20	0	9.7518	0	33.3684	0	25.723	0	179.782	0	194.31	0	69.6	0	19.19	0	0.0000	0	0.000424	0	1.35	0	7.8467	0	7.6348	0	2229	0	2127	0	616.8	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	171.51	0	9.9539	0	33.2571	0	25.603	0	170.172	0	201.30	0	72.3	0	17.95	0	-0.0036	0	0.000388	0	1.26	0	7.8634	0	7.6530	0	2222	0	2115	0	591.0	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	161.73	0	10.0882	0	33.1957	0	25.532	0	160.472	0	206.00	0	74.2	0	16.91	0	-0.0036	0	0.000473	0	1.48	0	7.8728	0	7.6635	0	2218	0	2107	0	577.0	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	151.91	0	10.4489	0	33.0523	0	25.359	0	150.732	0	210.55	0	76.3	0	15.02	0	0.0000	0	0.000437	0	1.39	0	7.8951	0	7.6894	0	2209	0	2090	0	544.7	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	141.80	0	10.9033	0	32.9093	0	25.168	0	140.704	0	217.54	0	79.6	0	12.53	0	0.0000	0	0.000475	0	1.49	0	7.9200	0	7.7193	0	2201	0	2072	0	511.0	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	131.85	0	11.5784	0	32.8830	0	25.027	0	130.834	0	231.54	0	85.9	0	7.02	0	0.0072	0	0.000427	0	1.36	0	7.9753	0	7.7817	0	2199	0	2046	0	444.1	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	121.67	0	11.9915	0	32.7977	0	24.884	0	120.736	0	240.32	0	89.9	0	3.65	0	0.0432	0	0.000501	0	1.56	0	8.0079	0	7.8189	0	2195	0	2027	0	408.1	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	111.95	0	12.5160	0	32.7766	0	24.768	0	111.093	0	248.41	0	93.9	0	2.80	0	0.0468	0	0.000465	0	1.46	0	8.0186	0	7.8367	0	2194	0	2019	0	397.4	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	101.52	0	13.8817	0	32.7765	0	24.497	0	100.745	0	249.96	0	97.1	0	0.70	0	0.0684	0	0.000552	0	1.69	0	8.0469	0	7.8842	0	2194	0	1998	0	369.7	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	96.52	0	14.2606	0	32.7155	0	24.372	0	95.785	0	252.33	0	98.8	0	0.16	0	0.1584	0	0.000881	0	2.55	0	8.0536	0	7.8962	0	2191	0	1990	0	363.1	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	91.92	0	14.2611	0	32.7139	0	24.370	0	91.221	0	253.54	0	99.2	0	0.09	0	0.1944	0	0.001003	0	2.86	0	8.0538	0	7.8962	0	2191	0	1990	0	363.1	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	86.94	0	14.2622	0	32.7225	0	24.376	0	86.280	0	253.75	0	99.3	0	0.11	0	0.1980	0	0.000979	0	2.80	0	8.0537	0	7.8960	0	2192	0	1991	0	363.5	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	81.44	0	14.3570	0	32.7341	0	24.365	0	80.822	0	253.98	0	99.6	0	0.08	0	0.2052	0	0.001455	0	4.04	0	8.0532	0	7.8967	0	2193	0	1991	0	364.4	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	76.71	0	14.3737	0	32.7414	0	24.367	0	76.129	0	254.28	0	99.8	0	0.03	0	0.2232	4	0.000906	0	2.61	0	8.0525	0	7.8961	0	2193	0	1993	0	365.4	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	71.84	0	14.3693	0	32.7417	0	24.368	0	71.297	0	254.38	0	99.8	0	-0.08	0	0.2088	4	0.001077	0	3.05	0	8.0521	0	7.8954	0	2194	0	1994	0	366.2	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	66.60	0	14.3517	0	32.7371	0	24.368	0	66.097	0	254.61	0	99.9	0	-0.03	0	0.2088	4	0.000967	0	2.77	0	8.0517	0	7.8946	0	2195	0	1994	0	366.9	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	61.83	0	14.3226	0	32.7294	0	24.368	0	61.364	0	254.73	0	99.8	0	-0.06	0	0.2016	4	0.000955	0	2.74	0	8.0515	0	7.8938	0	2195	0	1995	0	367.2	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	56.58	0	14.3345	0	32.7339	0	24.369	0	56.154	0	254.63	0	99.8	0	-0.06	0	0.2088	4	0.000991	0	2.83	0	8.0513	0	7.8936	0	2195	0	1995	0	367.8	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	51.93	0	14.3656	0	32.7437	0	24.370	0	51.540	0	254.61	0	99.9	0	-0.01	0	0.2268	4	0.000930	0	2.67	0	8.0504	0	7.8930	0	2196	0	1997	0	369.0	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	46.64	0	14.3924	0	32.7483	0	24.368	0	46.290	0	254.67	0	100.0	0	-0.07	0	0.2088	4	0.000943	0	2.70	0	8.0506	0	7.8935	0	2197	0	1997	0	369.1	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	41.93	0	14.3918	0	32.7489	0	24.368	0	41.616	0	254.69	0	100.0	0	-0.02	0	0.1980	4	0.000967	0	2.77	0	8.0512	0	7.8938	0	2197	0	1997	0	368.8	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	36.50	0	14.3977	0	32.7502	0	24.368	0	36.227	0	254.87	0	100.1	0	0.08	0	0.2088	4	0.000943	0	2.70	0	8.0506	0	7.8932	0	2197	0	1997	0	369.6	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	31.94	0	14.3933	0	32.7496	0	24.368	0	31.702	0	254.88	0	100.1	0	-0.08	0	0.2160	4	0.000882	0	2.55	0	8.0508	0	7.8932	0	2197	0	1997	0	369.6	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	26.55	0	14.3913	0	32.7490	0	24.368	0	26.352	0	254.98	0	100.1	0	-0.06	0	0.2088	4	0.000991	0	2.83	0	8.0505	0	7.8926	0	2197	0	1998	0	370.1	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	21.66	0	14.3889	0	32.7470	0	24.367	0	21.499	0	254.95	0	100.1	0	-0.09	0	0.2196	4	0.001004	0	2.86	0	8.0498	0	7.8917	0	2197	0	1998	0	371.1	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	16.90	0	14.3932	0	32.7505	0	24.369	0	16.774	0	255.04	0	100.1	0	-0.16	0	0.2088	4	0.000918	0	2.64	0	8.0508	0	7.8926	0	2198	0	1998	0	370.3	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	11.61	0	14.3968	0	32.7515	0	24.368	0	11.524	0	255.26	0	100.2	0	-0.15	0	0.2088	4	0.000943	0	2.70	0	8.0504	0	7.8921	0	2198	0	1999	0	371.0	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0	7.67	0	14.3981	0	32.7508	0	24.368	0	7.613	0	255.41	0	100.3	0	-0.15	0	0.2088	4	0.000906	0	2.61	0	8.0510	0	7.8925	0	2198	0	1999	0	370.6	0
5906507	239	C	02/15/2025	17:35	229.858	36.927	0	0																																
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	1599.37	0	2.6466	0	34.5463	0	27.564	0	1581.489	0	41.97	0	12.9	0	42.60	0	0.0108	0	0.000238	0	0.87	0	7.6247	0	7.3909	0	2405	0	2381	0	938.0	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	1500.39	0	2.8351	0	34.5307	0	27.535	0	1483.963	0	36.85	0	11.3	0	42.84	0	0.0144	0	0.000251	0	0.91	0	7.6113	0	7.3779	0	2400	0	2380	0	979.4	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	1399.95	0	3.0296	0	34.5110	0	27.501	0	1384.952	0	31.07	0	9.6	0	43.12	0	0.0108	0	0.000239	0	0.88	0	7.5943	0	7.3620	0	2395	0	2380	0	1031.3	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	1299.53	0	3.2202	0	34.4910	0	27.467	0	1285.914	0	25.56	0	7.9	0	43.54	0	0.0108	0	0.000252	0	0.91	0	7.5793	0	7.3476	0	2389	0	2380	0	1080.5	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	1199.96	0	3.4315	0	34.4734	0	27.433	0	1187.668	0	21.17	0	6.6	0	43.67	0	0.0108	0	0.000240	0	0.88	0	7.5698	0	7.3383	0	2384	0	2377	0	1117.2	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	1099.72	0	3.6004	0	34.4432	0	27.392	0	1088.714	0	16.23	0	5.1	0	43.84	0	0.0108	0	0.000289	0	1.01	0	7.5563	0	7.3248	0	2377	0	2376	0	1165.6	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	999.14	0	3.9259	0	34.4040	0	27.327	0	989.378	0	11.51	0	3.6	0	43.75	0	0.0108	0	0.000254	0	0.91	0	7.5446	0	7.3150	0	2367	0	2369	0	1210.0	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	951.04	0	4.1217	0	34.3757	0	27.285	0	941.856	0	9.64	0	3.1	0	43.48	0	0.0108	0	0.000254	0	0.91	0	7.5407	0	7.3121	0	2360	0	2363	0	1226.4	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	901.80	0	4.2459	0	34.3575	0	27.257	0	893.196	0	8.89	0	2.8	0	43.45	0	0.0144	0	0.000242	0	0.88	0	7.5387	0	7.3100	0	2356	0	2359	0	1238.0	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	851.75	0	4.3673	0	34.3262	0	27.219	0	843.725	0	8.49	0	2.7	0	43.26	0	0.0144	0	0.000255	0	0.92	0	7.5359	0	7.3073	0	2350	0	2354	0	1251.3	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	801.84	0	4.5325	0	34.2980	0	27.178	0	794.380	0	8.81	0	2.8	0	42.92	0	0.0108	0	0.000255	0	0.92	0	7.5351	0	7.3067	0	2344	0	2349	0	1259.1	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	751.00	0	4.7627	0	34.2522	0	27.116	0	744.103	0	10.75	0	3.5	0	42.51	0	0.0108	0	0.000243	0	0.89	0	7.5330	0	7.3058	0	2335	0	2340	0	1269.9	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	701.37	0	5.0665	0	34.2107	0	27.049	0	695.012	0	14.98	0	4.9	0	41.71	0	0.0108	0	0.000256	0	0.92	0	7.5359	0	7.3103	0	2325	0	2328	0	1265.4	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	651.53	0	5.4034	0	34.1706	0	26.977	0	645.701	0	19.85	0	6.5	0	40.79	0	0.0072	0	0.000257	0	0.92	0	7.5420	0	7.3180	0	2315	0	2315	0	1251.2	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	601.74	0	5.7739	0	34.1400	0	26.908	0	596.428	0	27.80	0	9.2	0	39.63	0	0.0072	0	0.000233	0	0.86	0	7.5521	0	7.3296	0	2305	0	2302	0	1226.2	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	551.56	0	6.3226	0	34.1176	0	26.821	0	546.757	0	35.41	0	11.8	0	37.84	0	0.0144	0	0.000258	0	0.93	0	7.5668	0	7.3476	0	2295	0	2286	0	1189.1	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	501.28	0	6.9298	0	34.1130	0	26.736	0	496.974	0	41.77	0	14.1	0	35.97	0	0.0072	0	0.000272	0	0.96	0	7.5793	0	7.3645	0	2288	0	2273	0	1160.5	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	451.16	0	7.4373	0	34.1198	0	26.671	0	447.339	0	45.45	0	15.5	0	34.56	0	0.0108	0	0.000260	0	0.93	0	7.5884	0	7.3771	0	2283	0	2265	0	1142.7	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	401.77	0	7.8714	0	34.1138	0	26.603	0	398.415	0	51.01	0	17.6	0	33.27	0	0.0072	0	0.000273	0	0.96	0	7.5961	0	7.3877	0	2278	0	2256	0	1128.2	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	381.31	0	7.9451	0	34.1042	0	26.584	0	378.144	0	53.11	0	18.4	0	32.93	0	0.0072	0	0.000261	0	0.93	0	7.5986	0	7.3901	0	2278	0	2255	0	1124.4	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	361.51	0	8.0453	0	34.0943	0	26.562	0	358.526	0	56.55	0	19.6	0	32.74	0	0.0072	0	0.000285	0	1.00	0	7.6005	0	7.3924	0	2277	0	2254	0	1122.0	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	351.03	0	8.1088	0	34.0901	0	26.549	0	348.141	0	57.30	0	19.9	0	32.57	0	0.0108	0	0.000286	0	1.00	0	7.6027	0	7.3948	0	2277	0	2253	0	1117.6	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	341.03	0	8.1687	0	34.0807	0	26.532	0	338.231	0	58.88	0	20.5	0	32.51	0	0.0108	0	0.000273	0	0.96	0	7.6037	0	7.3961	0	2277	0	2252	0	1116.3	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	331.50	0	8.2327	0	34.0726	0	26.516	0	328.787	0	60.36	0	21.0	0	32.25	0	0.0036	0	0.000274	0	0.96	0	7.6051	0	7.3978	0	2276	0	2252	0	1114.1	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	321.69	0	8.3039	0	34.0649	0	26.499	0	319.065	0	62.98	0	22.0	0	32.11	0	0.0072	0	0.000310	0	1.06	0	7.6068	0	7.3999	0	2276	0	2251	0	1111.0	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	311.93	0	8.3693	0	34.0596	0	26.485	0	309.392	0	64.79	0	22.6	0	31.86	0	0.0072	0	0.000274	0	0.97	0	7.6105	0	7.4037	0	2277	0	2250	0	1102.9	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	301.72	0	8.4596	0	34.0414	0	26.457	0	299.272	0	70.43	0	24.6	0	31.69	0	0.0072	0	0.000311	0	1.06	0	7.6144	0	7.4080	0	2276	0	2248	0	1093.9	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	291.21	0	8.5962	0	34.0201	0	26.419	0	288.855	0	77.86	0	27.3	0	31.32	0	0.0036	0	0.000299	0	1.03	0	7.6237	0	7.4177	0	2274	0	2242	0	1070.5	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	281.72	0	8.6291	0	34.0058	0	26.403	0	279.448	0	84.29	0	29.6	0	30.97	0	0.0036	0	0.000323	0	1.09	0	7.6351	0	7.4282	0	2273	0	2238	0	1042.0	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	271.54	0	8.7573	0	33.9668	0	26.352	0	269.357	0	97.72	0	34.4	0	30.02	0	0.0072	0	0.000360	0	1.19	0	7.6598	0	7.4519	0	2270	0	2228	0	981.7	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	259.67	0	8.8658	0	33.9277	0	26.304	0	257.590	0	117.81	0	41.5	0	28.79	0	0.0072	0	0.000324	0	1.09	0	7.6941	0	7.4841	0	2267	0	2214	0	903.0	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	250.92	0	8.9276	0	33.8966	0	26.270	0	248.915	0	132.51	0	46.8	0	27.89	0	0.0036	0	0.000385	0	1.25	0	7.7150	0	7.5037	0	2264	0	2205	0	857.7	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	241.22	0	8.9636	0	33.8766	0	26.249	0	239.298	0	144.06	0	50.9	0	27.20	0	0.0000	0	0.000348	0	1.16	0	7.7326	0	7.5200	0	2261	0	2196	0	821.0	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	231.72	0	9.0612	0	33.8282	0	26.195	0	229.879	0	156.95	0	55.5	0	26.08	0	0.0000	0	0.000361	0	1.19	0	7.7615	0	7.5476	0	2256	0	2183	0	764.1	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	221.23	0	9.1537	0	33.7805	0	26.143	0	219.478	0	172.20	0	61.0	0	25.06	0	0.0036	0	0.000349	0	1.16	0	7.7813	0	7.5668	0	2251	0	2171	0	727.0	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	211.92	0	9.2576	0	33.7120	0	26.073	0	210.246	0	183.24	0	65.1	0	23.81	0	0.0000	0	0.000337	0	1.13	0	7.7992	0	7.5845	0	2246	0	2161	0	694.8	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	200.34	0	9.3115	0	33.6565	0	26.020	0	198.763	0	190.93	0	67.8	0	23.04	0	-0.0036	0	0.000374	0	1.22	0	7.8146	0	7.5992	0	2242	0	2152	0	668.6	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	191.85	0	9.4131	0	33.5815	0	25.945	0	190.344	0	194.76	0	69.3	0	22.09	0	0.0036	0	0.000350	0	1.16	0	7.8223	0	7.6076	0	2238	0	2146	0	655.8	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	181.75	0	9.4880	0	33.5329	0	25.895	0	180.328	0	197.92	0	70.5	0	21.51	0	-0.0036	0	0.000362	0	1.19	0	7.8306	0	7.6159	0	2236	0	2140	0	642.6	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	171.43	0	9.5978	0	33.4620	0	25.821	0	170.093	0	200.37	0	71.5	0	20.24	0	0.0000	0	0.000374	0	1.23	0	7.8441	0	7.6298	0	2232	0	2132	0	621.1	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	161.36	0	9.7248	0	33.3881	0	25.743	0	160.105	0	202.69	0	72.5	0	19.40	0	-0.0036	0	0.000411	0	1.32	0	7.8558	0	7.6423	0	2227	0	2123	0	603.1	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	151.86	0	10.0877	0	33.2019	0	25.537	0	150.683	0	206.94	0	74.5	0	17.06	0	0.0000	0	0.000425	0	1.36	0	7.8729	0	7.6632	0	2217	0	2106	0	576.7	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	141.35	0	10.5067	0	33.0327	0	25.333	0	140.258	0	213.89	0	77.6	0	14.38	0	0.0000	0	0.000425	0	1.36	0	7.8993	0	7.6939	0	2208	0	2087	0	539.1	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	131.64	0	10.8441	0	32.9359	0	25.199	0	130.626	0	218.15	0	79.7	0	12.43	0	0.0036	0	0.000426	0	1.36	0	7.9194	0	7.7176	0	2203	0	2074	0	512.3	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	121.27	0	11.4649	0	32.8468	0	25.019	0	120.339	0	226.10	0	83.6	0	8.42	0	0.0072	0	0.000451	0	1.43	0	7.9660	0	7.7708	0	2198	0	2050	0	454.9	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	111.82	0	12.1823	0	32.7984	0	24.849	0	110.964	0	240.44	0	90.3	0	4.67	0	0.0324	0	0.000452	0	1.43	0	8.0003	0	7.8140	0	2196	0	2030	0	416.8	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	101.87	0	13.9314	0	32.7617	0	24.476	0	101.092	0	248.78	0	96.8	0	0.98	0	0.0792	0	0.000637	0	1.91	0	8.0393	0	7.8775	0	2193	0	2000	0	376.9	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	96.36	0	14.2957	0	32.7392	0	24.383	0	95.626	0	250.25	0	98.0	0	0.28	0	0.1116	0	0.000747	0	2.20	0	8.0507	0	7.8939	0	2192	0	1992	0	365.8	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	91.62	0	14.3193	0	32.7371	0	24.376	0	90.923	0	251.87	0	98.7	0	0.14	0	0.1260	0	0.000784	0	2.29	0	8.0511	0	7.8944	0	2192	0	1992	0	365.7	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	86.93	0	14.3310	0	32.7360	0	24.373	0	86.270	0	252.68	0	99.1	0	0.12	0	0.1476	0	0.000833	0	2.42	0	8.0521	0	7.8955	0	2192	0	1992	0	364.9	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	81.93	0	14.3449	0	32.7363	0	24.370	0	81.309	0	253.23	0	99.3	0	0.09	0	0.1764	0	0.000882	0	2.55	0	8.0510	0	7.8944	0	2193	0	1993	0	366.3	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	76.83	0	14.3536	0	32.7341	0	24.366	0	76.248	0	253.57	0	99.5	0	-0.02	0	0.1944	0	0.000869	0	2.51	0	8.0520	0	7.8953	0	2193	0	1993	0	365.6	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	71.93	0	14.3864	0	32.7387	0	24.363	0	71.386	0	253.83	0	99.6	0	0.06	0	0.2304	4	0.001028	0	2.93	0	8.0519	0	7.8955	0	2194	0	1993	0	366.1	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	66.43	0	14.4062	0	32.7424	0	24.361	0	65.929	0	254.92	0	100.1	0	-0.02	0	0.2088	4	0.001052	0	2.99	0	8.0521	0	7.8958	0	2195	0	1994	0	366.3	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	61.84	0	14.4087	0	32.7430	0	24.361	0	61.374	0	255.36	0	100.3	0	0.10	0	0.2052	4	0.001089	0	3.08	0	8.0528	0	7.8963	0	2195	0	1994	0	365.8	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	56.46	0	14.4098	0	32.7425	0	24.360	0	56.035	0	255.72	0	100.4	0	-0.01	0	0.2052	4	0.001077	0	3.05	0	8.0530	0	7.8964	0	2196	0	1994	0	365.9	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	51.59	0	14.4119	0	32.7429	0	24.360	0	51.202	0	255.88	0	100.5	0	0.07	0	0.2052	4	0.001113	0	3.15	0	8.0522	0	7.8955	0	2196	0	1995	0	367.0	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	46.80	0	14.4106	0	32.7427	0	24.360	0	46.449	0	256.09	0	100.6	0	0.02	0	0.2052	4	0.001126	0	3.18	0	8.0522	0	7.8953	0	2197	0	1996	0	367.2	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	41.66	0	14.4107	0	32.7418	0	24.359	0	41.348	0	256.36	0	100.7	0	-0.01	0	0.2052	4	0.001150	0	3.24	0	8.0530	0	7.8959	0	2197	0	1996	0	366.7	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	36.81	0	14.4084	0	32.7421	0	24.360	0	36.535	0	256.39	0	100.7	0	-0.04	0	0.2052	4	0.001199	0	3.37	0	8.0523	0	7.8950	0	2197	0	1996	0	367.6	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	31.64	0	14.4095	0	32.7410	0	24.358	0	31.404	0	256.51	0	100.7	0	-0.08	0	0.2052	4	0.001089	0	3.08	0	8.0522	0	7.8947	0	2197	0	1996	0	368.0	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	26.56	0	14.4186	0	32.7429	0	24.358	0	26.362	0	256.66	0	100.8	0	-0.09	0	0.2052	4	0.001065	0	3.02	0	8.0519	0	7.8944	0	2197	0	1997	0	368.4	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	21.60	0	14.4180	0	32.7421	0	24.357	0	21.439	0	256.79	0	100.9	0	-0.10	0	0.2052	4	0.001101	0	3.12	0	8.0520	0	7.8943	0	2197	0	1997	0	368.5	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	16.85	0	14.4209	0	32.7412	0	24.356	0	16.725	0	256.87	0	100.9	0	0.01	0	0.2052	4	0.001126	0	3.18	0	8.0516	0	7.8938	0	2197	0	1997	0	369.2	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	11.91	0	14.4279	0	32.7398	0	24.353	0	11.822	0	256.94	0	100.9	0	-0.07	0	0.2052	4	0.001113	0	3.15	0	8.0526	0	7.8947	0	2197	0	1997	0	368.4	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0	7.87	0	14.4396	0	32.7397	0	24.350	0	7.812	0	256.97	0	101.0	0	-0.06	0	0.2052	4	0.001040	0	2.96	0	8.0504	0	7.8926	0	2198	0	1998	0	370.8	0
5906507	240	C	02/21/2025	00:14	229.830	36.927	0	0																																
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	1599.17	0	2.6419	0	34.5498	0	27.567	0	1581.307	0	43.68	0	13.4	0	42.40	0	0.0108	0	0.000226	0	0.84	0	7.6307	0	7.3960	0	2406	0	2379	0	925.0	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	1499.62	0	2.7710	0	34.5357	0	27.544	0	1483.218	0	38.20	0	11.7	0	42.88	0	0.0072	0	0.000227	0	0.84	0	7.6157	0	7.3809	0	2402	0	2381	0	969.5	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	1399.83	0	2.9829	0	34.5186	0	27.511	0	1384.846	0	33.54	0	10.4	0	43.16	0	0.0072	0	0.000239	0	0.88	0	7.6030	0	7.3689	0	2396	0	2379	0	1010.4	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	1299.64	0	3.1559	0	34.4970	0	27.478	0	1286.034	0	26.61	0	8.3	0	43.35	0	0.0108	0	0.000252	0	0.91	0	7.5842	0	7.3511	0	2391	0	2380	0	1068.3	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	1197.93	0	3.3947	0	34.4764	0	27.438	0	1185.675	0	21.97	0	6.8	0	43.64	0	0.0180	0	0.000265	0	0.94	0	7.5700	0	7.3379	0	2385	0	2378	0	1117.2	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	1099.43	0	3.6345	0	34.4408	0	27.386	0	1088.438	0	15.27	0	4.8	0	43.77	0	0.0144	0	0.000253	0	0.91	0	7.5543	0	7.3235	0	2377	0	2375	0	1171.5	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	999.62	0	3.9324	0	34.4036	0	27.326	0	989.861	0	11.43	0	3.6	0	43.67	0	0.0108	0	0.000254	0	0.91	0	7.5435	0	7.3141	0	2367	0	2369	0	1213.5	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	951.16	0	4.0288	0	34.3891	0	27.305	0	941.983	0	10.31	0	3.3	0	43.69	0	0.0144	0	0.000254	0	0.91	0	7.5389	0	7.3094	0	2364	0	2367	0	1232.7	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	901.69	0	4.1232	0	34.3610	0	27.272	0	893.096	0	8.98	0	2.8	0	43.65	0	0.0144	0	0.000254	0	0.91	0	7.5342	0	7.3046	0	2358	0	2364	0	1251.9	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	851.88	0	4.3635	0	34.3282	0	27.221	0	843.861	0	8.52	0	2.7	0	43.20	0	0.0144	0	0.000267	0	0.95	0	7.5309	0	7.3028	0	2350	0	2356	0	1267.0	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	800.87	0	4.5198	0	34.2913	0	27.174	0	793.428	0	9.08	0	2.9	0	42.93	0	0.0108	0	0.000279	0	0.98	0	7.5277	0	7.3001	0	2344	0	2350	0	1281.6	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	751.60	0	4.6950	0	34.2659	0	27.134	0	744.704	0	10.12	0	3.2	0	42.54	0	0.0144	0	0.000280	0	0.98	0	7.5266	0	7.2994	0	2338	0	2345	0	1290.5	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	701.36	0	4.8754	0	34.2361	0	27.090	0	695.009	0	12.00	0	3.9	0	42.18	0	0.0144	0	0.000280	0	0.98	0	7.5292	0	7.3020	0	2331	0	2337	0	1287.6	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	651.23	0	5.1211	0	34.1669	0	27.007	0	645.410	0	19.12	0	6.2	0	41.35	0	0.0108	0	0.000256	0	0.92	0	7.5348	0	7.3082	0	2318	0	2322	0	1272.9	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	601.35	0	5.6361	0	34.1539	0	26.936	0	596.047	0	24.72	0	8.1	0	40.03	0	0.0108	0	0.000282	0	0.99	0	7.5455	0	7.3221	0	2309	0	2308	0	1246.9	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	551.34	0	6.1036	0	34.1307	0	26.859	0	546.544	0	31.61	0	10.5	0	38.43	0	0.0108	0	0.000234	0	0.86	0	7.5550	0	7.3344	0	2300	0	2295	0	1224.3	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	501.33	0	6.8538	0	34.1136	0	26.747	0	497.029	0	41.25	0	13.9	0	36.06	0	0.0072	0	0.000296	0	1.02	0	7.5733	0	7.3582	0	2289	0	2276	0	1177.9	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	451.60	0	7.4800	0	34.1285	0	26.672	0	447.779	0	44.78	0	15.3	0	34.54	0	0.0036	0	0.000260	0	0.93	0	7.5826	0	7.3724	0	2283	0	2267	0	1159.8	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	399.03	0	7.9198	0	34.1085	0	26.592	0	395.704	0	52.00	0	18.0	0	33.16	0	0.0072	0	0.000310	0	1.06	0	7.5928	0	7.3853	0	2277	0	2256	0	1137.7	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	381.23	0	7.9927	0	34.0975	0	26.572	0	378.068	0	55.08	0	19.1	0	32.78	0	0.0072	0	0.000273	0	0.96	0	7.5963	0	7.3887	0	2277	0	2255	0	1130.5	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	361.79	0	8.1297	0	34.0836	0	26.541	0	358.806	0	57.89	0	20.1	0	32.57	0	0.0072	0	0.000273	0	0.96	0	7.5972	0	7.3905	0	2275	0	2253	0	1130.9	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	351.63	0	8.1750	0	34.0804	0	26.531	0	348.739	0	59.46	0	20.7	0	32.39	0	0.0108	0	0.000298	0	1.03	0	7.5985	0	7.3918	0	2276	0	2253	0	1129.1	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	341.48	0	8.1904	0	34.0785	0	26.527	0	338.681	0	60.20	0	20.9	0	32.42	0	0.0072	0	0.000310	0	1.06	0	7.5996	0	7.3927	0	2276	0	2253	0	1127.6	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	331.39	0	8.2345	0	34.0745	0	26.517	0	328.681	0	61.13	0	21.3	0	32.23	0	0.0072	0	0.000347	0	1.15	0	7.5991	0	7.3924	0	2277	0	2253	0	1130.8	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	321.27	0	8.2890	0	34.0675	0	26.503	0	318.652	0	62.42	0	21.8	0	32.11	0	0.0036	0	0.000286	0	1.00	0	7.5985	0	7.3922	0	2277	0	2254	0	1134.0	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	311.34	0	8.3813	0	34.0601	0	26.484	0	308.810	0	64.71	0	22.6	0	32.00	0	0.0072	0	0.000298	0	1.03	0	7.6008	0	7.3951	0	2277	0	2253	0	1129.4	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	301.24	0	8.4421	0	34.0507	0	26.467	0	298.799	0	67.70	0	23.7	0	31.96	0	0.0072	0	0.000311	0	1.06	0	7.6043	0	7.3986	0	2277	0	2251	0	1121.8	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	289.49	0	8.5222	0	34.0390	0	26.445	0	287.153	0	73.13	0	25.6	0	31.58	0	0.0036	0	0.000323	0	1.09	0	7.6095	0	7.4039	0	2276	0	2249	0	1109.1	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	280.29	0	8.6709	0	34.0010	0	26.392	0	278.033	0	84.13	0	29.5	0	30.64	0	0.0036	0	0.000311	0	1.06	0	7.6358	0	7.4293	0	2273	0	2238	0	1040.8	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	271.53	0	8.7275	0	33.9819	0	26.369	0	269.349	0	97.49	0	34.3	0	30.45	0	0.0072	0	0.000348	0	1.16	0	7.6491	0	7.4418	0	2271	0	2232	0	1008.2	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	261.62	0	8.8118	0	33.9447	0	26.326	0	259.525	0	110.63	0	39.0	0	29.37	0	0.0036	0	0.000323	0	1.09	0	7.6764	0	7.4673	0	2269	0	2221	0	943.5	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	251.45	0	8.9265	0	33.9009	0	26.274	0	249.443	0	129.37	0	45.7	0	28.24	0	0.0072	0	0.000312	0	1.06	0	7.7043	0	7.4940	0	2265	0	2209	0	880.9	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	241.41	0	8.9964	0	33.8736	0	26.241	0	239.489	0	142.33	0	50.3	0	27.49	0	0.0000	0	0.000361	0	1.19	0	7.7197	0	7.5087	0	2261	0	2200	0	848.0	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	231.31	0	9.0537	0	33.8467	0	26.211	0	229.475	0	154.03	0	54.5	0	26.69	0	-0.0036	0	0.000348	0	1.16	0	7.7392	0	7.5270	0	2257	0	2191	0	808.0	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	221.33	0	9.1313	0	33.8118	0	26.171	0	219.579	0	164.56	0	58.3	0	25.65	0	0.0036	0	0.000349	0	1.16	0	7.7599	0	7.5467	0	2254	0	2180	0	767.6	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	211.20	0	9.2331	0	33.7508	0	26.107	0	209.534	0	177.07	0	62.9	0	24.50	0	0.0000	0	0.000434	0	1.38	0	7.7819	0	7.5681	0	2248	0	2168	0	726.3	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	201.58	0	9.2743	0	33.7188	0	26.075	0	199.995	0	184.13	0	65.4	0	23.79	0	-0.0036	0	0.000447	0	1.41	0	7.7933	0	7.5789	0	2246	0	2162	0	706.0	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	191.93	0	9.3477	0	33.6529	0	26.012	0	190.425	0	189.43	0	67.4	0	22.99	0	-0.0036	0	0.000337	0	1.13	0	7.8041	0	7.5897	0	2242	0	2155	0	687.3	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	181.68	0	9.4260	0	33.5748	0	25.938	0	180.260	0	195.16	0	69.5	0	22.09	0	0.0000	0	0.000386	0	1.26	0	7.8186	0	7.6039	0	2238	0	2146	0	662.6	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	171.87	0	9.5814	0	33.4757	0	25.835	0	170.531	0	199.36	0	71.2	0	20.60	0	0.0000	0	0.000374	0	1.23	0	7.8326	0	7.6189	0	2232	0	2136	0	639.6	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	161.70	0	9.7887	0	33.3524	0	25.704	0	160.444	0	202.43	0	72.5	0	19.05	0	0.0000	0	0.000436	0	1.39	0	7.8479	0	7.6358	0	2225	0	2124	0	615.1	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	151.81	0	10.0098	0	33.2376	0	25.578	0	150.634	0	206.11	0	74.1	0	17.64	0	0.0000	0	0.000412	0	1.32	0	7.8646	0	7.6542	0	2218	0	2111	0	589.5	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	141.55	0	10.3540	0	33.0900	0	25.404	0	140.457	0	210.37	0	76.1	0	15.37	0	-0.0036	0	0.000401	0	1.30	0	7.8876	0	7.6806	0	2211	0	2095	0	555.8	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	131.69	0	10.8567	0	32.9390	0	25.199	0	130.677	0	217.12	0	79.3	0	12.48	0	0.0036	0	0.000426	0	1.36	0	7.9150	0	7.7135	0	2203	0	2076	0	518.4	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	121.40	0	11.8520	0	32.8358	0	24.940	0	120.469	0	237.99	0	88.8	0	4.73	0	0.0360	0	0.000525	0	1.62	0	7.9969	0	7.8062	0	2197	0	2035	0	420.1	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	111.79	0	12.5145	0	32.7949	0	24.783	0	110.935	0	243.99	0	92.2	0	3.90	0	0.0576	0	0.000477	0	1.49	0	7.9998	0	7.8184	0	2195	0	2028	0	417.6	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	101.82	0	13.8095	0	32.7911	0	24.523	0	101.044	0	246.08	0	95.5	0	1.19	0	0.0720	0	0.000527	0	1.62	0	8.0342	0	7.8707	0	2195	0	2005	0	382.3	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	96.95	0	14.2398	0	32.7986	0	24.440	0	96.212	0	248.27	0	97.2	0	0.63	0	0.0972	0	0.000625	0	1.88	0	8.0395	0	7.8821	0	2195	0	2000	0	377.4	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	91.37	0	14.5294	0	32.8058	0	24.385	0	90.676	0	250.26	0	98.6	0	-0.02	0	0.1260	0	0.000735	0	2.16	0	8.0476	0	7.8941	0	2196	0	1995	0	369.7	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	86.77	0	14.6310	0	32.8207	0	24.375	0	86.112	0	250.99	0	99.1	0	0.18	0	0.1620	0	0.000735	0	2.16	0	8.0484	0	7.8962	0	2197	0	1995	0	369.3	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	81.37	0	14.6820	0	32.8327	0	24.373	0	80.754	0	251.78	0	99.5	0	0.04	0	0.1908	0	0.000772	0	2.26	0	8.0482	0	7.8966	0	2198	0	1996	0	369.9	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	76.65	0	14.6993	0	32.8299	0	24.367	0	76.070	0	252.08	0	99.6	0	0.15	0	0.1728	0	0.000857	0	2.48	0	8.0479	0	7.8964	0	2198	0	1996	0	370.4	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	71.52	0	14.6845	0	32.8159	0	24.359	0	70.980	0	252.67	0	99.8	0	0.12	0	0.1728	0	0.000930	0	2.67	0	8.0466	0	7.8948	0	2198	0	1997	0	372.0	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	66.48	0	14.6688	0	32.8050	0	24.354	0	65.979	0	252.98	0	99.9	0	-0.05	0	0.1728	0	0.000906	0	2.61	0	8.0470	0	7.8948	0	2198	0	1997	0	371.8	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	61.50	0	14.6643	0	32.8021	0	24.353	0	61.037	0	253.42	0	100.1	0	0.19	0	0.1656	0	0.000930	0	2.67	0	8.0453	0	7.8928	0	2198	0	1998	0	373.8	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	56.41	0	14.6693	0	32.8003	0	24.350	0	55.986	0	253.86	0	100.2	0	0.09	0	0.1476	0	0.000943	0	2.70	0	8.0451	0	7.8925	0	2199	0	1999	0	374.3	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	51.40	0	14.6731	0	32.7985	0	24.348	0	51.014	0	254.04	0	100.3	0	-0.08	0	0.1332	0	0.001004	0	2.86	0	8.0460	0	7.8933	0	2199	0	1999	0	373.7	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	46.66	0	14.6530	0	32.7883	0	24.344	0	46.310	0	254.53	0	100.5	0	0.04	0	0.1260	0	0.000967	0	2.77	0	8.0441	0	7.8909	0	2199	0	2000	0	375.8	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	41.78	0	14.5760	0	32.7528	0	24.333	0	41.468	0	255.07	0	100.5	0	0.04	0	0.1152	0	0.001052	0	2.99	0	8.0451	0	7.8906	0	2197	0	1998	0	374.8	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	36.76	0	14.5775	0	32.7527	0	24.332	0	36.486	0	255.69	0	100.7	0	0.10	0	0.0936	0	0.001077	0	3.05	0	8.0439	0	7.8893	0	2197	0	1999	0	376.1	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	31.78	0	14.6241	0	32.7564	0	24.325	0	31.543	0	255.60	0	100.8	0	0.07	0	0.0792	0	0.001028	0	2.93	0	8.0442	0	7.8901	0	2198	0	1999	0	376.1	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	26.90	0	14.6067	0	32.7546	0	24.327	0	26.700	0	255.96	0	100.9	0	-0.03	0	0.0864	0	0.001052	0	2.99	0	8.0430	0	7.8885	0	2198	0	2000	0	377.6	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	21.97	0	14.6370	0	32.7585	0	24.323	0	21.807	0	256.04	0	101.0	0	-0.01	0	0.0864	0	0.001028	0	2.93	0	8.0425	0	7.8883	0	2198	0	2000	0	378.3	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	16.38	0	14.6340	0	32.7586	0	24.324	0	16.258	0	256.17	0	101.1	0	0.01	0	0.0756	0	0.001053	0	2.99	0	8.0432	0	7.8888	0	2198	0	2000	0	377.9	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	11.73	0	14.6414	0	32.7605	0	24.324	0	11.643	0	256.04	0	101.0	0	0.07	0	0.0828	0	0.000955	0	2.74	0	8.0428	0	7.8883	0	2198	0	2001	0	378.6	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0	7.72	0	14.6403	0	32.7605	0	24.324	0	7.663	0	256.13	0	101.1	0	-0.04	0	0.0720	0	0.001004	0	2.86	0	8.0429	0	7.8882	0	2199	0	2001	0	378.7	0
5906507	241	C	02/26/2025	06:42	229.838	36.821	0	0																																
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	1598.95	0	2.6789	0	34.5449	0	27.560	0	1581.111	0	41.12	0	12.6	0	42.56	0	0.0108	0	0.000226	0	0.84	0	7.6230	0	7.3898	0	2405	0	2380	0	942.0	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	1499.99	0	2.8266	0	34.5316	0	27.536	0	1483.602	0	36.86	0	11.3	0	42.76	0	0.0108	0	0.000251	0	0.91	0	7.6111	0	7.3777	0	2401	0	2381	0	979.9	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	1399.30	0	2.9567	0	34.5204	0	27.515	0	1384.342	0	33.64	0	10.4	0	43.02	0	0.0108	0	0.000239	0	0.88	0	7.6030	0	7.3686	0	2397	0	2380	0	1010.1	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	1299.51	0	3.1287	0	34.4962	0	27.480	0	1285.923	0	26.21	0	8.1	0	43.41	0	0.0144	0	0.000252	0	0.91	0	7.5808	0	7.3478	0	2392	0	2382	0	1076.8	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	1200.04	0	3.4099	0	34.4742	0	27.435	0	1187.773	0	20.77	0	6.5	0	43.46	0	0.0144	0	0.000252	0	0.91	0	7.5687	0	7.3371	0	2384	0	2378	0	1120.1	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	1099.15	0	3.6257	0	34.4415	0	27.388	0	1088.176	0	15.63	0	4.9	0	43.70	0	0.0144	0	0.000265	0	0.94	0	7.5547	0	7.3238	0	2377	0	2375	0	1170.0	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	998.98	0	3.8557	0	34.3980	0	27.330	0	989.242	0	11.03	0	3.5	0	43.82	0	0.0108	0	0.000266	0	0.94	0	7.5408	0	7.3108	0	2368	0	2371	0	1220.8	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	951.87	0	4.0324	0	34.3846	0	27.301	0	942.697	0	9.94	0	3.1	0	43.64	0	0.0144	0	0.000290	0	1.01	0	7.5361	0	7.3071	0	2363	0	2367	0	1240.3	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	901.73	0	4.1848	0	34.3614	0	27.266	0	893.147	0	9.07	0	2.9	0	43.32	0	0.0144	0	0.000278	0	0.98	0	7.5336	0	7.3048	0	2357	0	2363	0	1253.5	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	851.21	0	4.3505	0	34.3320	0	27.225	0	843.210	0	8.54	0	2.7	0	43.23	0	0.0108	0	0.000254	0	0.91	0	7.5304	0	7.3022	0	2351	0	2357	0	1268.3	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	801.19	0	4.5411	0	34.2910	0	27.172	0	793.755	0	9.08	0	2.9	0	43.00	0	0.0144	0	0.000267	0	0.95	0	7.5267	0	7.2994	0	2343	0	2350	0	1284.4	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	750.99	0	4.6062	0	34.2662	0	27.144	0	744.110	0	10.06	0	3.2	0	42.79	0	0.0144	0	0.000255	0	0.92	0	7.5282	0	7.2996	0	2339	0	2346	0	1285.4	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	700.84	0	4.8816	0	34.2226	0	27.079	0	694.503	0	13.08	0	4.2	0	42.14	0	0.0108	0	0.000304	0	1.04	0	7.5278	0	7.3008	0	2329	0	2336	0	1291.0	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	651.45	0	5.0975	0	34.1822	0	27.022	0	645.636	0	17.40	0	5.6	0	41.50	0	0.0108	0	0.000281	0	0.98	0	7.5319	0	7.3053	0	2320	0	2326	0	1282.5	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	601.45	0	5.5465	0	34.1570	0	26.949	0	596.154	0	23.26	0	7.6	0	40.38	0	0.0144	0	0.000245	0	0.89	0	7.5407	0	7.3167	0	2310	0	2312	0	1261.1	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	551.28	0	5.9879	0	34.1271	0	26.871	0	546.492	0	31.29	0	10.4	0	38.87	0	0.0108	0	0.000246	0	0.89	0	7.5515	0	7.3299	0	2301	0	2298	0	1233.9	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	501.61	0	6.4614	0	34.1263	0	26.809	0	497.312	0	35.97	0	12.0	0	37.52	0	0.0072	0	0.000259	0	0.93	0	7.5628	0	7.3439	0	2295	0	2287	0	1208.0	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	451.22	0	7.0161	0	34.1176	0	26.728	0	447.408	0	42.31	0	14.3	0	35.56	0	0.0108	0	0.000259	0	0.93	0	7.5777	0	7.3623	0	2288	0	2274	0	1171.9	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	401.64	0	7.4727	0	34.1080	0	26.656	0	398.295	0	48.92	0	16.7	0	34.20	0	0.0072	0	0.000285	0	0.99	0	7.5896	0	7.3769	0	2282	0	2264	0	1145.3	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	380.62	0	7.7186	0	34.1022	0	26.616	0	377.469	0	53.97	0	18.6	0	33.54	0	0.0072	0	0.000297	0	1.03	0	7.5937	0	7.3828	0	2280	0	2260	0	1137.3	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	361.80	0	7.8912	0	34.0896	0	26.580	0	358.821	0	56.05	0	19.4	0	32.98	0	0.0072	0	0.000285	0	0.99	0	7.5989	0	7.3890	0	2278	0	2256	0	1125.7	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	351.78	0	7.9604	0	34.0775	0	26.561	0	348.892	0	58.69	0	20.3	0	32.68	0	0.0072	0	0.000298	0	1.03	0	7.6053	0	7.3952	0	2277	0	2253	0	1109.5	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	341.12	0	8.0597	0	34.0704	0	26.540	0	338.328	0	62.27	0	21.6	0	32.36	0	0.0072	0	0.000298	0	1.03	0	7.6058	0	7.3966	0	2276	0	2252	0	1109.7	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	331.84	0	8.1099	0	34.0568	0	26.522	0	329.131	0	64.80	0	22.5	0	32.12	0	0.0072	0	0.000322	0	1.09	0	7.6127	0	7.4031	0	2276	0	2249	0	1092.4	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	321.55	0	8.1934	0	34.0489	0	26.503	0	318.933	0	68.10	0	23.7	0	31.94	0	0.0108	0	0.000310	0	1.06	0	7.6124	0	7.4036	0	2275	0	2249	0	1094.7	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	311.38	0	8.2422	0	34.0437	0	26.492	0	308.854	0	69.92	0	24.3	0	31.76	0	0.0072	0	0.000286	0	1.00	0	7.6195	0	7.4102	0	2276	0	2247	0	1077.8	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	301.53	0	8.3216	0	34.0257	0	26.465	0	299.091	0	75.26	0	26.2	0	31.38	0	0.0036	0	0.000323	0	1.09	0	7.6217	0	7.4128	0	2275	0	2245	0	1073.5	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	291.92	0	8.4293	0	34.0132	0	26.439	0	289.565	0	78.18	0	27.3	0	31.08	0	0.0036	0	0.000311	0	1.06	0	7.6267	0	7.4184	0	2274	0	2242	0	1061.5	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	281.64	0	8.5225	0	33.9840	0	26.402	0	279.375	0	87.26	0	30.5	0	30.41	0	0.0072	0	0.000335	0	1.12	0	7.6413	0	7.4325	0	2272	0	2236	0	1025.2	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	271.42	0	8.6215	0	33.9631	0	26.370	0	269.244	0	96.52	0	33.9	0	29.82	0	0.0036	0	0.000335	0	1.13	0	7.6565	0	7.4471	0	2270	0	2230	0	989.0	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	261.80	0	8.6854	0	33.9418	0	26.343	0	259.707	0	106.02	0	37.2	0	29.26	0	0.0072	0	0.000421	0	1.35	0	7.6745	0	7.4640	0	2269	0	2223	0	947.2	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	251.33	0	8.7909	0	33.9110	0	26.303	0	249.327	0	116.84	0	41.1	0	28.58	0	0.0036	0	0.000336	0	1.13	0	7.6872	0	7.4766	0	2266	0	2216	0	918.7	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	241.08	0	8.8672	0	33.8833	0	26.269	0	239.165	0	129.23	0	45.5	0	27.93	0	0.0036	0	0.000360	0	1.19	0	7.7091	0	7.4972	0	2263	0	2206	0	870.5	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	231.75	0	8.9757	0	33.8464	0	26.223	0	229.914	0	141.14	0	49.8	0	26.99	0	0.0000	0	0.000336	0	1.13	0	7.7286	0	7.5161	0	2259	0	2196	0	829.6	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	221.73	0	9.1096	0	33.7870	0	26.155	0	219.979	0	153.78	0	54.4	0	25.56	0	0.0000	0	0.000397	0	1.29	0	7.7549	0	7.5418	0	2254	0	2183	0	777.1	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	211.55	0	9.1989	0	33.7329	0	26.098	0	209.884	0	164.69	0	58.4	0	24.59	0	0.0000	0	0.000373	0	1.22	0	7.7775	0	7.5636	0	2249	0	2171	0	734.3	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	200.16	0	9.3254	0	33.6548	0	26.017	0	198.589	0	174.63	0	62.1	0	23.42	0	0.0000	0	0.000386	0	1.26	0	7.7889	0	7.5755	0	2244	0	2162	0	713.8	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	191.21	0	9.4359	0	33.5845	0	25.944	0	189.714	0	179.57	0	63.9	0	22.42	0	-0.0072	0	0.000386	0	1.26	0	7.8020	0	7.5890	0	2240	0	2154	0	690.7	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	181.37	0	9.6342	0	33.4581	0	25.812	0	179.955	0	185.75	0	66.4	0	20.46	0	-0.0036	0	0.000448	0	1.42	0	7.8259	0	7.6137	0	2234	0	2139	0	650.2	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	171.87	0	9.8956	0	33.3096	0	25.653	0	170.533	0	193.40	0	69.4	0	17.34	0	0.0000	0	0.000375	0	1.23	0	7.8615	0	7.6505	0	2225	0	2119	0	593.8	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	161.78	0	10.1731	0	33.1951	0	25.517	0	160.525	0	204.78	0	73.9	0	15.24	0	0.0000	0	0.000376	0	1.23	0	7.8871	0	7.6782	0	2218	0	2102	0	556.2	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	151.57	0	10.8053	0	33.1410	0	25.366	0	150.398	0	217.44	0	79.5	0	10.67	0	0.0108	0	0.000352	0	1.17	0	7.9418	0	7.7390	0	2213	0	2075	0	484.0	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	141.86	0	11.1065	0	33.0355	0	25.231	0	140.767	0	226.62	0	83.3	0	9.05	0	0.0216	0	0.000402	0	1.30	0	7.9487	0	7.7496	0	2207	0	2066	0	475.6	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	131.39	0	11.6564	0	32.9274	0	25.047	0	130.381	0	232.94	0	86.6	0	6.48	0	0.0288	0	0.000403	0	1.30	0	7.9745	0	7.7821	0	2202	0	2048	0	445.1	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	121.27	0	11.9839	0	32.8200	0	24.903	0	120.341	0	236.77	0	88.5	0	5.68	0	0.0252	0	0.000452	0	1.43	0	7.9836	0	7.7953	0	2196	0	2038	0	434.8	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	111.86	0	12.4867	0	32.7921	0	24.786	0	111.006	0	241.15	0	91.1	0	3.92	0	0.0540	0	0.000465	0	1.46	0	8.0021	0	7.8203	0	2195	0	2027	0	415.0	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	101.71	0	12.8673	0	32.7521	0	24.681	0	100.936	0	248.05	0	94.4	0	2.32	0	0.0648	0	0.000514	0	1.59	0	8.0245	0	7.8473	0	2194	0	2014	0	391.6	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	96.56	0	13.1605	0	32.7448	0	24.618	0	95.826	0	250.62	0	96.0	0	1.16	0	0.0936	0	0.000527	0	1.62	0	8.0380	0	7.8645	0	2193	0	2007	0	378.3	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	91.49	0	13.5282	0	32.7696	0	24.563	0	90.796	0	252.38	0	97.4	0	0.34	0	0.1260	0	0.000551	0	1.69	0	8.0452	0	7.8769	0	2195	0	2002	0	371.6	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	86.86	0	13.9723	0	32.8548	0	24.539	0	86.202	0	252.26	0	98.3	0	0.19	0	0.1296	0	0.000600	0	1.81	0	8.0443	0	7.8824	0	2199	0	2003	0	373.4	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	81.88	0	14.0133	0	32.8375	0	24.517	0	81.261	0	252.61	0	98.5	0	0.16	0	0.1728	0	0.000735	0	2.16	0	8.0448	0	7.8833	0	2198	0	2003	0	373.1	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	76.77	0	14.0423	0	32.8024	0	24.483	0	76.190	0	253.34	0	98.8	0	0.12	0	0.2340	0	0.000771	0	2.26	0	8.0462	0	7.8850	0	2197	0	2001	0	371.7	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	71.74	0	14.2866	0	32.8052	0	24.435	0	71.199	0	252.87	0	99.1	0	0.13	0	0.2736	0	0.000942	0	2.70	0	8.0469	0	7.8892	0	2198	0	1999	0	371.4	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	66.44	0	14.6107	0	32.8293	0	24.385	0	65.940	0	253.55	0	100.0	0	0.05	0	0.1080	0	0.000894	0	2.58	0	8.0461	0	7.8930	0	2199	0	1999	0	372.7	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	61.44	0	14.6404	0	32.8325	0	24.381	0	60.978	0	254.37	0	100.4	0	-0.02	0	0.0828	0	0.000882	0	2.55	0	8.0474	0	7.8946	0	2200	0	1999	0	371.7	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	56.64	0	14.6410	0	32.8329	0	24.381	0	56.215	0	254.63	0	100.5	0	0.02	0	0.0828	0	0.000821	0	2.39	0	8.0456	0	7.8927	0	2200	0	2000	0	373.8	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	51.55	0	14.6389	0	32.8326	0	24.381	0	51.164	0	254.90	0	100.6	0	0.11	0	0.0864	0	0.000882	0	2.55	0	8.0458	0	7.8926	0	2201	0	2001	0	374.0	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	46.44	0	14.6390	0	32.8330	0	24.381	0	46.093	0	254.94	0	100.6	0	-0.06	0	0.0864	0	0.000845	0	2.45	0	8.0459	0	7.8925	0	2202	0	2001	0	374.2	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	41.93	0	14.6376	0	32.8327	0	24.381	0	41.617	0	254.98	0	100.6	0	0.09	0	0.0900	0	0.000857	0	2.48	0	8.0459	0	7.8924	0	2202	0	2001	0	374.3	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	36.59	0	14.6390	0	32.8333	0	24.381	0	36.317	0	255.02	0	100.7	0	-0.12	0	0.0864	0	0.000918	0	2.64	0	8.0447	0	7.8910	0	2202	0	2002	0	375.8	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	31.38	0	14.6389	0	32.8328	0	24.381	0	31.146	0	255.06	0	100.7	0	0.08	0	0.0900	0	0.000821	0	2.39	0	8.0450	0	7.8911	0	2202	0	2002	0	375.8	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	26.91	0	14.6356	0	32.8331	0	24.381	0	26.710	0	255.05	0	100.7	0	-0.05	0	0.0864	0	0.000882	0	2.55	0	8.0449	0	7.8908	0	2202	0	2002	0	376.1	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	21.47	0	14.6319	0	32.8322	0	24.381	0	21.311	0	255.14	0	100.7	0	0.04	0	0.0900	0	0.000869	0	2.51	0	8.0435	0	7.8892	0	2202	0	2003	0	377.7	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	16.51	0	14.6351	0	32.8328	0	24.381	0	16.388	0	255.15	0	100.7	0	-0.11	0	0.0936	0	0.000833	0	2.42	0	8.0439	0	7.8894	0	2202	0	2003	0	377.6	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	11.45	0	14.6341	0	32.8330	0	24.381	0	11.365	0	255.23	0	100.7	0	-0.06	0	0.0936	0	0.000833	0	2.42	0	8.0443	0	7.8897	0	2202	0	2003	0	377.4	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0	7.65	0	14.6337	0	32.8336	0	24.382	0	7.594	0	255.39	0	100.8	0	-0.10	0	0.0900	0	0.000833	0	2.42	0	8.0436	0	7.8888	0	2203	0	2004	0	378.3	0
5906507	242	C	03/03/2025	13:26	229.759	36.673	0	0																																
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	1599.43	0	2.5805	0	34.5501	0	27.573	0	1581.611	0	43.15	0	13.2	0	42.55	0	0.0072	0	0.000238	0	0.87	0	7.6277	0	7.3926	0	2407	0	2381	0	931.0	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	1497.18	0	2.7795	0	34.5299	0	27.539	0	1480.858	0	35.70	0	11.0	0	42.98	0	0.0108	0	0.000251	0	0.91	0	7.6075	0	7.3739	0	2401	0	2382	0	988.3	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	1399.94	0	2.9483	0	34.5177	0	27.514	0	1384.996	0	32.02	0	9.9	0	43.23	0	0.0144	0	0.000239	0	0.88	0	7.5984	0	7.3645	0	2397	0	2382	0	1021.0	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	1299.72	0	3.0952	0	34.4957	0	27.482	0	1286.152	0	25.68	0	8.0	0	43.63	0	0.0144	0	0.000240	0	0.88	0	7.5809	0	7.3474	0	2392	0	2383	0	1076.3	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	1199.50	0	3.3780	0	34.4741	0	27.438	0	1187.261	0	21.34	0	6.7	0	43.54	0	0.0108	0	0.000240	0	0.88	0	7.5674	0	7.3355	0	2385	0	2379	0	1123.3	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	1099.67	0	3.5988	0	34.4429	0	27.392	0	1088.708	0	15.91	0	5.0	0	43.78	0	0.0072	0	0.000253	0	0.91	0	7.5544	0	7.3232	0	2377	0	2376	0	1170.6	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	999.96	0	3.8512	0	34.4021	0	27.333	0	990.227	0	11.18	0	3.5	0	43.82	0	0.0108	0	0.000278	0	0.98	0	7.5428	0	7.3125	0	2368	0	2371	0	1214.6	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	951.24	0	4.0047	0	34.3908	0	27.309	0	942.091	0	10.38	0	3.3	0	43.59	0	0.0144	0	0.000266	0	0.94	0	7.5378	0	7.3081	0	2364	0	2368	0	1235.5	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	901.83	0	4.1148	0	34.3680	0	27.279	0	893.261	0	9.17	0	2.9	0	43.50	0	0.0108	0	0.000254	0	0.91	0	7.5340	0	7.3043	0	2359	0	2365	0	1252.2	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	851.83	0	4.2848	0	34.3316	0	27.232	0	843.837	0	8.45	0	2.7	0	43.32	0	0.0144	0	0.000254	0	0.91	0	7.5289	0	7.3001	0	2352	0	2359	0	1272.3	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	801.33	0	4.4695	0	34.2985	0	27.185	0	793.907	0	8.80	0	2.8	0	42.97	0	0.0108	0	0.000255	0	0.92	0	7.5281	0	7.2998	0	2345	0	2352	0	1280.1	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	749.11	0	4.6588	0	34.2652	0	27.138	0	742.263	0	10.14	0	3.3	0	42.62	0	0.0108	0	0.000292	0	1.01	0	7.5249	0	7.2973	0	2338	0	2346	0	1295.3	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	701.75	0	4.8824	0	34.2242	0	27.080	0	695.415	0	12.56	0	4.1	0	42.25	0	0.0108	0	0.000256	0	0.92	0	7.5257	0	7.2990	0	2329	0	2337	0	1297.0	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	651.15	0	5.0790	0	34.1799	0	27.022	0	645.350	0	17.61	0	5.7	0	41.62	0	0.0072	0	0.000268	0	0.95	0	7.5313	0	7.3046	0	2320	0	2326	0	1283.7	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	601.72	0	5.4006	0	34.1617	0	26.970	0	596.431	0	22.47	0	7.3	0	40.75	0	0.0108	0	0.000257	0	0.92	0	7.5371	0	7.3117	0	2313	0	2316	0	1271.9	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	551.68	0	5.8097	0	34.1375	0	26.901	0	546.897	0	27.40	0	9.0	0	39.50	0	0.0108	0	0.000245	0	0.89	0	7.5469	0	7.3236	0	2304	0	2303	0	1247.9	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	501.90	0	6.2783	0	34.1186	0	26.827	0	497.608	0	35.46	0	11.8	0	37.89	0	0.0108	0	0.000246	0	0.89	0	7.5610	0	7.3401	0	2296	0	2290	0	1212.2	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	451.76	0	6.7361	0	34.0881	0	26.742	0	447.951	0	45.95	0	15.5	0	36.33	0	0.0108	0	0.000308	0	1.05	0	7.5773	0	7.3585	0	2287	0	2275	0	1170.6	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	401.51	0	7.1336	0	34.0605	0	26.666	0	398.173	0	58.69	0	19.9	0	34.64	0	0.0108	0	0.000296	0	1.02	0	7.6000	0	7.3819	0	2280	0	2260	0	1113.6	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	381.47	0	7.3144	0	34.0475	0	26.630	0	378.318	0	65.09	0	22.2	0	33.78	0	0.0072	0	0.000284	0	0.99	0	7.6100	0	7.3924	0	2278	0	2255	0	1089.4	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	360.02	0	7.5360	0	34.0260	0	26.582	0	357.063	0	74.54	0	25.5	0	32.49	0	0.0108	0	0.000297	0	1.03	0	7.6291	0	7.4116	0	2275	0	2245	0	1042.3	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	350.89	0	7.6514	0	34.0206	0	26.561	0	348.016	0	76.95	0	26.4	0	32.15	0	0.0036	0	0.000297	0	1.03	0	7.6365	0	7.4194	0	2274	0	2242	0	1025.0	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	341.29	0	7.7746	0	34.0108	0	26.535	0	338.502	0	80.91	0	27.9	0	31.75	0	0.0072	0	0.000273	0	0.96	0	7.6423	0	7.4258	0	2273	0	2239	0	1012.0	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	331.28	0	7.8479	0	34.0004	0	26.516	0	328.582	0	85.48	0	29.5	0	31.25	0	0.0072	0	0.000310	0	1.06	0	7.6522	0	7.4354	0	2272	0	2235	0	989.0	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	321.67	0	8.0211	0	33.9933	0	26.485	0	319.058	0	89.83	0	31.1	0	30.64	0	0.0036	0	0.000395	0	1.28	0	7.6588	0	7.4432	0	2271	0	2231	0	974.7	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	311.32	0	8.0748	0	33.9801	0	26.467	0	308.799	0	94.93	0	32.9	0	30.25	0	0.0072	0	0.000335	0	1.12	0	7.6644	0	7.4486	0	2271	0	2229	0	962.7	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	301.58	0	8.1490	0	33.9727	0	26.450	0	299.145	0	97.80	0	33.9	0	30.07	0	0.0036	0	0.000371	0	1.22	0	7.6668	0	7.4514	0	2271	0	2229	0	958.6	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	291.60	0	8.2306	0	33.9655	0	26.432	0	289.253	0	100.73	0	35.0	0	29.75	0	0.0036	0	0.000335	0	1.12	0	7.6714	0	7.4563	0	2270	0	2226	0	949.1	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	280.31	0	8.4278	0	33.9381	0	26.380	0	278.061	0	106.84	0	37.3	0	29.05	0	0.0036	0	0.000323	0	1.09	0	7.6815	0	7.4677	0	2268	0	2220	0	927.0	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	271.39	0	8.5898	0	33.9086	0	26.332	0	269.219	0	114.65	0	40.2	0	28.29	0	0.0036	0	0.000323	0	1.09	0	7.6978	0	7.4843	0	2266	0	2213	0	891.6	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	261.15	0	8.7139	0	33.8802	0	26.291	0	259.067	0	125.15	0	44.0	0	27.76	0	0.0036	0	0.000336	0	1.13	0	7.7087	0	7.4955	0	2264	0	2208	0	869.0	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	251.50	0	8.8076	0	33.8492	0	26.252	0	249.500	0	133.76	0	47.1	0	27.07	0	-0.0036	0	0.000336	0	1.13	0	7.7224	0	7.5090	0	2262	0	2201	0	840.7	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	241.85	0	8.9545	0	33.7993	0	26.190	0	239.932	0	141.83	0	50.1	0	26.06	0	0.0000	0	0.000373	0	1.22	0	7.7396	0	7.5264	0	2258	0	2192	0	805.7	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	231.35	0	9.0670	0	33.7554	0	26.137	0	229.521	0	152.13	0	53.8	0	24.90	0	-0.0036	0	0.000349	0	1.16	0	7.7632	0	7.5493	0	2254	0	2180	0	760.0	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	221.47	0	9.1688	0	33.7141	0	26.089	0	219.725	0	160.07	0	56.7	0	23.97	0	-0.0036	0	0.000386	0	1.26	0	7.7752	0	7.5614	0	2250	0	2172	0	737.7	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	211.80	0	9.3205	0	33.6439	0	26.009	0	210.136	0	167.56	0	59.5	0	22.80	0	-0.0036	0	0.000374	0	1.22	0	7.7927	0	7.5794	0	2245	0	2162	0	706.2	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	201.35	0	9.4895	0	33.5624	0	25.918	0	199.773	0	177.73	0	63.4	0	21.17	0	0.0000	0	0.000374	0	1.23	0	7.8257	0	7.6121	0	2240	0	2146	0	650.3	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	191.48	0	9.7778	0	33.4035	0	25.746	0	189.985	0	188.48	0	67.5	0	19.21	0	0.0000	0	0.000399	0	1.29	0	7.8481	0	7.6368	0	2232	0	2130	0	614.1	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	181.94	0	10.0390	0	33.2917	0	25.616	0	180.523	0	197.88	0	71.2	0	16.64	0	-0.0036	0	0.000351	0	1.17	0	7.8679	0	7.6588	0	2225	0	2116	0	583.9	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	171.94	0	10.1780	0	33.2284	0	25.543	0	170.605	0	202.05	0	72.9	0	15.48	0	0.0000	0	0.000339	0	1.14	0	7.8836	0	7.6753	0	2221	0	2106	0	561.0	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	161.51	0	10.6909	0	33.0698	0	25.331	0	160.260	0	216.62	0	79.0	0	10.98	0	0.0036	0	0.000377	0	1.23	0	7.9283	0	7.7248	0	2211	0	2078	0	500.1	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	151.64	0	10.9176	0	33.0394	0	25.267	0	150.470	0	222.46	0	81.5	0	9.25	0	0.0108	0	0.000389	0	1.27	0	7.9523	0	7.7507	0	2207	0	2065	0	470.2	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	141.84	0	11.3097	0	32.9212	0	25.105	0	140.749	0	232.72	0	85.9	0	7.33	0	0.0180	0	0.000378	0	1.24	0	7.9664	0	7.7696	0	2201	0	2053	0	453.4	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	131.61	0	11.7648	0	32.8479	0	24.965	0	130.601	0	238.67	0	88.9	0	5.37	0	0.0216	0	0.000403	0	1.30	0	7.9820	0	7.7909	0	2197	0	2041	0	435.8	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	121.48	0	12.3117	0	32.8208	0	24.842	0	120.552	0	241.48	0	90.9	0	4.24	0	0.0360	0	0.000440	0	1.40	0	8.0003	0	7.8163	0	2196	0	2030	0	416.3	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	111.82	0	13.1375	0	32.7669	0	24.640	0	110.968	0	250.88	0	96.0	0	0.82	0	0.0900	0	0.000453	0	1.43	0	8.0367	0	7.8635	0	2193	0	2007	0	378.7	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	101.85	0	13.5351	0	32.7680	0	24.561	0	101.077	0	255.23	0	98.5	0	0.18	0	0.1764	0	0.000637	0	1.91	0	8.0458	0	7.8780	0	2194	0	2001	0	370.3	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	96.67	0	13.8473	0	32.7992	0	24.522	0	95.937	0	253.83	0	98.6	0	0.34	0	0.1944	0	0.000735	0	2.16	0	8.0436	0	7.8803	0	2196	0	2002	0	373.0	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	91.95	0	14.2058	0	32.8209	0	24.464	0	91.254	0	253.07	0	99.0	0	-0.04	0	0.2232	0	0.000747	0	2.20	0	8.0443	0	7.8862	0	2197	0	2000	0	372.8	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	86.87	0	14.5082	0	32.8462	0	24.420	0	86.213	0	253.69	0	99.9	0	0.04	0	0.1368	0	0.000723	0	2.13	0	8.0454	0	7.8915	0	2198	0	1998	0	372.2	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	81.86	0	14.5297	0	32.8483	0	24.417	0	81.242	0	254.74	0	100.3	0	-0.01	0	0.1008	0	0.000637	0	1.91	0	8.0456	0	7.8918	0	2199	0	1999	0	372.3	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	76.31	0	14.5325	0	32.8482	0	24.416	0	75.735	0	255.05	0	100.5	0	0.02	0	0.1008	0	0.000698	0	2.07	0	8.0466	0	7.8927	0	2199	0	1999	0	371.6	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	71.33	0	14.5328	0	32.8484	0	24.416	0	70.794	0	255.17	0	100.5	0	0.02	0	0.1008	0	0.000650	0	1.94	0	8.0447	0	7.8906	0	2200	0	2001	0	373.9	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	66.87	0	14.5308	0	32.8460	0	24.415	0	66.368	0	255.19	0	100.5	0	0.02	0	0.1116	0	0.000662	0	1.97	0	8.0433	0	7.8891	0	2200	0	2002	0	375.5	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	61.91	0	14.5300	0	32.8445	0	24.414	0	61.446	0	255.04	0	100.5	0	0.00	0	0.1152	0	0.000650	0	1.94	0	8.0443	0	7.8899	0	2201	0	2002	0	374.7	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	56.72	0	14.5299	0	32.8447	0	24.414	0	56.295	0	255.02	0	100.5	0	0.03	0	0.1188	0	0.000650	0	1.94	0	8.0428	0	7.8883	0	2201	0	2003	0	376.5	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	51.87	0	14.5281	0	32.8430	0	24.413	0	51.482	0	255.18	0	100.5	0	0.01	0	0.1116	0	0.000650	0	1.94	0	8.0430	0	7.8882	0	2202	0	2003	0	376.7	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	46.77	0	14.5431	0	32.8411	0	24.408	0	46.421	0	255.35	0	100.6	0	0.12	0	0.1116	0	0.000686	0	2.04	0	8.0434	0	7.8886	0	2202	0	2003	0	376.6	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	41.61	0	14.5434	0	32.8372	0	24.405	0	41.300	0	255.38	0	100.6	0	-0.02	0	0.1116	4	0.000711	0	2.10	0	8.0423	0	7.8874	0	2202	0	2004	0	377.9	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	36.57	0	14.5432	0	32.8273	0	24.397	0	36.298	0	255.51	0	100.7	0	-0.03	0	0.1116	4	0.000723	0	2.13	0	8.0428	0	7.8877	0	2201	0	2003	0	377.5	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	31.81	0	14.5971	0	32.8212	0	24.381	0	31.574	0	255.50	0	100.8	0	-0.02	0	0.1116	4	0.000772	0	2.26	0	8.0417	0	7.8872	0	2201	0	2003	0	378.9	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	26.98	0	14.5989	0	32.8214	0	24.380	0	26.780	0	255.73	0	100.9	0	0.06	0	0.1116	4	0.000747	0	2.20	0	8.0414	0	7.8869	0	2201	0	2004	0	379.4	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	21.37	0	14.5929	0	32.8215	0	24.381	0	21.212	0	255.73	0	100.8	0	-0.03	0	0.1116	4	0.000735	0	2.16	0	8.0415	0	7.8866	0	2201	0	2004	0	379.5	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	16.54	0	14.5958	0	32.8207	0	24.380	0	16.418	0	255.63	0	100.8	0	-0.07	0	0.1116	4	0.000747	0	2.20	0	8.0419	0	7.8869	0	2201	0	2004	0	379.4	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	11.82	0	14.5943	0	32.8211	0	24.380	0	11.733	0	255.78	0	100.9	0	-0.11	0	0.1116	4	0.000784	0	2.29	0	8.0407	0	7.8855	0	2202	0	2005	0	380.9	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0	7.51	0	14.5944	0	32.8202	0	24.380	0	7.455	0	255.81	0	100.9	0	-0.05	0	0.1116	4	0.000735	0	2.16	0	8.0419	0	7.8866	0	2202	0	2004	0	379.8	0
5906507	243	C	03/08/2025	20:23	229.756	36.482	0	0																																
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	1599.01	0	2.5579	0	34.5570	0	27.580	0	1581.229	0	47.00	0	14.4	0	42.31	0	0.0144	0	0.002141	0	5.82	0	7.6373	0	7.4007	0	2408	0	2380	0	910.6	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	1498.68	0	2.7075	0	34.5415	0	27.554	0	1482.366	0	40.44	0	12.4	0	42.75	0	0.0144	0	0.001886	0	5.16	0	7.6209	0	7.3847	0	2404	0	2381	0	957.8	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	1400.06	0	2.8694	0	34.5210	0	27.523	0	1385.143	0	33.03	0	10.2	0	43.04	0	0.0072	0	0.001520	0	4.21	0	7.6007	0	7.3655	0	2399	0	2383	0	1016.4	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	1298.88	0	3.0623	0	34.5050	0	27.493	0	1285.349	0	28.43	0	8.8	0	43.43	0	0.0108	0	0.000825	0	2.40	0	7.5908	0	7.3556	0	2394	0	2381	0	1052.3	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	1200.28	0	3.2864	0	34.4858	0	27.456	0	1188.055	0	24.01	0	7.5	0	43.63	0	0.0072	0	0.000240	0	0.88	0	7.5779	0	7.3435	0	2388	0	2379	0	1096.7	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	1099.61	0	3.5043	0	34.4556	0	27.411	0	1088.671	0	17.94	0	5.6	0	43.78	0	0.0108	0	0.000253	0	0.91	0	7.5599	0	7.3268	0	2380	0	2378	0	1156.8	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	999.86	0	3.8189	0	34.4152	0	27.347	0	990.148	0	12.54	0	3.9	0	43.89	0	0.0144	0	0.000253	0	0.91	0	7.5490	0	7.3175	0	2370	0	2371	0	1198.4	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	951.34	0	3.9699	0	34.3912	0	27.312	0	942.209	0	10.34	0	3.3	0	43.78	0	0.0144	0	0.000241	0	0.88	0	7.5441	0	7.3133	0	2365	0	2367	0	1217.8	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	901.19	0	4.1149	0	34.3709	0	27.281	0	892.647	0	9.24	0	2.9	0	43.65	0	0.0144	0	0.000254	0	0.91	0	7.5404	0	7.3100	0	2360	0	2363	0	1234.2	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	851.50	0	4.1704	0	34.3414	0	27.251	0	843.528	0	8.53	0	2.7	0	43.47	0	0.0108	0	0.000254	0	0.91	0	7.5350	0	7.3040	0	2355	0	2361	0	1255.7	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	801.26	0	4.3177	0	34.3138	0	27.214	0	793.854	0	8.53	0	2.7	0	43.39	0	0.0144	0	0.000267	0	0.95	0	7.5364	0	7.3052	0	2349	0	2354	0	1256.9	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	751.82	0	4.4618	0	34.2809	0	27.172	0	744.959	0	9.25	0	3.0	0	43.09	0	0.0144	0	0.000267	0	0.95	0	7.5339	0	7.3029	0	2343	0	2349	0	1269.3	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	701.23	0	4.6152	0	34.2466	0	27.127	0	694.915	0	10.99	0	3.5	0	42.88	0	0.0108	0	0.000243	0	0.89	0	7.5333	0	7.3024	0	2336	0	2342	0	1275.9	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	651.33	0	4.9144	0	34.2210	0	27.073	0	645.542	0	13.29	0	4.3	0	42.04	0	0.0108	0	0.000256	0	0.92	0	7.5367	0	7.3073	0	2328	0	2332	0	1270.7	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	601.62	0	5.1600	0	34.1849	0	27.016	0	596.345	0	17.31	0	5.6	0	41.44	0	0.0108	0	0.000256	0	0.92	0	7.5407	0	7.3119	0	2319	0	2322	0	1263.3	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	551.38	0	5.4209	0	34.1468	0	26.955	0	546.611	0	23.88	0	7.8	0	40.70	0	0.0108	0	0.000257	0	0.92	0	7.5475	0	7.3193	0	2311	0	2311	0	1247.3	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	501.79	0	5.5958	0	34.1010	0	26.897	0	497.509	0	32.39	0	10.6	0	39.88	0	0.0072	0	0.000269	0	0.95	0	7.5572	0	7.3283	0	2302	0	2300	0	1222.4	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	451.12	0	5.9428	0	34.0695	0	26.830	0	447.326	0	43.03	0	14.2	0	38.46	0	0.0108	0	0.000270	0	0.96	0	7.5722	0	7.3440	0	2294	0	2287	0	1184.2	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	401.22	0	6.4943	0	34.0322	0	26.729	0	397.894	0	57.56	0	19.3	0	35.84	0	0.0072	0	0.000283	0	0.99	0	7.6083	0	7.3812	0	2284	0	2264	0	1090.0	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	381.09	0	6.7218	0	34.0192	0	26.689	0	377.949	0	65.34	0	22.0	0	35.05	0	0.0036	0	0.000296	0	1.02	0	7.6184	0	7.3924	0	2280	0	2257	0	1065.9	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	361.14	0	6.8496	0	33.9970	0	26.654	0	358.180	0	74.42	0	25.1	0	33.71	0	0.0108	0	0.000308	0	1.05	0	7.6428	0	7.4152	0	2277	0	2247	0	1006.2	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	351.32	0	6.9170	0	33.9858	0	26.636	0	348.449	0	82.09	0	27.7	0	33.36	0	0.0072	0	0.000345	0	1.15	0	7.6493	0	7.4215	0	2276	0	2244	0	991.3	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	341.78	0	7.0028	0	33.9763	0	26.617	0	338.995	0	86.90	0	29.4	0	32.73	0	0.0072	0	0.000309	0	1.06	0	7.6596	0	7.4315	0	2275	0	2239	0	967.9	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	331.31	0	7.1109	0	33.9734	0	26.599	0	328.619	0	90.04	0	30.5	0	32.56	0	0.0036	0	0.000345	0	1.15	0	7.6615	0	7.4343	0	2274	0	2238	0	964.7	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	321.05	0	7.2927	0	33.9790	0	26.578	0	318.450	0	91.01	0	31.0	0	32.03	0	0.0072	0	0.000309	0	1.06	0	7.6659	0	7.4401	0	2274	0	2236	0	956.5	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	311.87	0	7.4815	0	33.9871	0	26.558	0	309.351	0	92.50	0	31.6	0	31.71	0	0.0036	0	0.000321	0	1.09	0	7.6661	0	7.4425	0	2274	0	2235	0	957.9	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	301.11	0	7.6069	0	33.9811	0	26.535	0	298.686	0	93.47	0	32.1	0	31.26	0	0.0000	0	0.000334	0	1.12	0	7.6751	0	7.4518	0	2274	0	2231	0	938.8	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	291.39	0	7.6924	0	33.9736	0	26.517	0	289.051	0	97.30	0	33.4	0	30.74	0	0.0072	0	0.000310	0	1.06	0	7.6796	0	7.4567	0	2273	0	2229	0	929.3	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	281.19	0	7.8148	0	33.9629	0	26.491	0	278.939	0	100.81	0	34.7	0	30.07	0	0.0036	0	0.000310	0	1.06	0	7.6886	0	7.4660	0	2271	0	2224	0	910.2	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	271.85	0	7.9378	0	33.9582	0	26.469	0	269.680	0	104.57	0	36.1	0	29.78	0	0.0036	0	0.000310	0	1.06	0	7.6952	0	7.4733	0	2270	0	2221	0	896.8	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	261.59	0	8.0505	0	33.9388	0	26.437	0	259.509	0	109.84	0	38.0	0	28.90	0	0.0000	0	0.000359	0	1.19	0	7.7060	0	7.4843	0	2269	0	2216	0	874.1	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	250.94	0	8.2662	0	33.9203	0	26.390	0	248.950	0	117.38	0	40.8	0	28.33	0	0.0000	0	0.000347	0	1.16	0	7.7175	0	7.4972	0	2267	0	2210	0	851.0	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	241.52	0	8.4779	0	33.9041	0	26.345	0	239.610	0	121.81	0	42.6	0	27.77	0	0.0000	0	0.000335	0	1.13	0	7.7219	0	7.5037	0	2265	0	2206	0	842.9	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	231.20	0	8.6552	0	33.8685	0	26.290	0	229.377	0	129.91	0	45.6	0	26.99	0	0.0000	0	0.000384	0	1.25	0	7.7344	0	7.5171	0	2261	0	2198	0	817.8	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	221.21	0	8.8654	0	33.8139	0	26.215	0	219.471	0	139.10	0	49.0	0	25.93	0	-0.0036	0	0.000360	0	1.19	0	7.7504	0	7.5343	0	2257	0	2188	0	786.3	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	211.58	0	8.9623	0	33.7827	0	26.175	0	209.922	0	147.51	0	52.1	0	25.28	0	0.0000	0	0.000348	0	1.16	0	7.7641	0	7.5479	0	2254	0	2180	0	760.2	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	201.50	0	9.0865	0	33.7319	0	26.115	0	199.926	0	155.69	0	55.1	0	24.30	0	0.0000	0	0.000361	0	1.19	0	7.7827	0	7.5665	0	2250	0	2171	0	725.9	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	191.21	0	9.1724	0	33.6721	0	26.055	0	189.721	0	163.94	0	58.1	0	23.09	0	-0.0036	0	0.000422	0	1.35	0	7.8035	0	7.5866	0	2246	0	2160	0	689.2	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	181.34	0	9.3689	0	33.5882	0	25.957	0	179.932	0	172.32	0	61.3	0	21.39	0	0.0000	0	0.000386	0	1.26	0	7.8232	0	7.6074	0	2241	0	2148	0	656.0	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	171.86	0	9.5525	0	33.4808	0	25.843	0	170.530	0	181.70	0	64.8	0	19.75	0	0.0000	0	0.000374	0	1.23	0	7.8482	0	7.6330	0	2234	0	2133	0	615.7	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	161.86	0	9.7559	0	33.3708	0	25.724	0	160.611	0	190.00	0	68.0	0	17.84	0	0.0000	0	0.000375	0	1.23	0	7.8678	0	7.6540	0	2227	0	2119	0	585.5	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	150.52	0	10.1277	0	33.2097	0	25.536	0	149.362	0	205.27	0	74.0	0	15.08	0	0.0036	0	0.000388	0	1.26	0	7.8982	0	7.6876	0	2217	0	2098	0	541.4	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	141.33	0	10.6645	0	33.0668	0	25.333	0	140.246	0	212.38	0	77.4	0	11.41	0	0.0072	0	0.000413	0	1.33	0	7.9338	0	7.7290	0	2210	0	2076	0	494.3	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	131.93	0	10.9640	0	33.0013	0	25.229	0	130.921	0	223.93	0	82.1	0	9.23	0	0.0144	0	0.000377	0	1.23	0	7.9543	0	7.7525	0	2206	0	2064	0	469.3	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	121.98	0	12.0248	0	33.0102	0	25.043	0	121.050	0	234.39	0	87.8	0	5.52	0	0.0396	0	0.000342	0	1.14	0	7.9907	0	7.8027	0	2206	0	2044	0	428.5	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	111.82	0	12.5012	0	32.8936	0	24.862	0	110.970	0	240.48	0	90.9	0	3.45	0	0.0540	0	0.000477	0	1.49	0	8.0124	0	7.8304	0	2201	0	2028	0	404.8	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	101.84	0	12.9602	0	32.7987	0	24.699	0	101.069	0	248.12	0	94.7	0	1.90	0	0.0972	0	0.000636	0	1.91	0	8.0254	0	7.8496	0	2196	0	2016	0	391.3	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	96.83	0	13.1146	0	32.7524	0	24.633	0	96.098	0	250.93	0	96.0	0	1.06	0	0.1080	0	0.000600	0	1.81	0	8.0490	0	7.8745	0	2194	0	2003	0	367.6	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	91.63	0	13.3345	0	32.7576	0	24.593	0	90.938	0	255.05	0	98.0	0	0.09	0	0.1476	0	0.000576	0	1.75	0	8.0510	0	7.8796	0	2194	0	2001	0	366.0	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	86.04	0	14.2292	0	32.8306	0	24.467	0	85.392	0	253.21	0	99.1	0	0.09	0	0.1296	0	0.000601	0	1.81	0	8.0528	0	7.8946	0	2198	0	1997	0	365.1	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	81.48	0	14.2792	0	32.8349	0	24.460	0	80.867	0	254.10	0	99.6	0	0.10	0	0.1296	0	0.000637	0	1.91	0	8.0532	0	7.8955	0	2198	0	1997	0	365.0	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	76.41	0	14.2891	0	32.8356	0	24.458	0	75.836	0	254.57	0	99.8	0	0.10	0	0.1188	0	0.000613	0	1.85	0	8.0528	0	7.8951	0	2199	0	1997	0	365.7	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	71.26	0	14.2913	0	32.8358	0	24.457	0	70.726	0	254.63	0	99.8	0	-0.02	0	0.1224	0	0.000686	0	2.04	0	8.0524	0	7.8946	0	2199	0	1998	0	366.4	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	66.79	0	14.2942	0	32.8355	0	24.456	0	66.290	0	254.78	0	99.9	0	0.10	0	0.1224	0	0.000771	0	2.26	0	8.0524	0	7.8944	0	2200	0	1999	0	366.7	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	61.82	0	14.2975	0	32.8356	0	24.456	0	61.358	0	255.03	0	100.0	0	-0.05	0	0.1260	0	0.001040	0	2.96	0	8.0515	0	7.8934	0	2200	0	2000	0	367.9	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	56.67	0	14.2985	0	32.8359	0	24.456	0	56.247	0	255.19	0	100.1	0	0.20	0	0.1836	0	0.001333	0	3.72	0	8.0521	0	7.8938	0	2201	0	2000	0	367.6	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	51.46	0	14.3022	0	32.8362	0	24.455	0	51.077	0	255.28	0	100.1	0	-0.09	0	0.1188	0	0.000662	0	1.97	0	8.0502	0	7.8918	0	2202	0	2002	0	369.8	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	46.58	0	14.3442	0	32.8403	0	24.449	0	46.233	0	255.21	0	100.2	0	0.09	0	0.1188	0	0.000674	0	2.01	0	8.0515	0	7.8935	0	2202	0	2001	0	368.8	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	41.50	0	14.3482	0	32.8399	0	24.448	0	41.192	0	255.53	0	100.3	0	0.02	0	0.1152	0	0.000698	0	2.07	0	8.0506	0	7.8926	0	2202	0	2002	0	369.9	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	36.88	0	14.3441	0	32.8396	0	24.448	0	36.606	0	255.61	0	100.3	0	-0.04	0	0.1296	0	0.000662	0	1.97	0	8.0500	0	7.8917	0	2202	0	2002	0	370.7	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	31.82	0	14.3453	0	32.8401	0	24.448	0	31.584	0	255.56	0	100.3	0	0.02	0	0.1404	0	0.001076	0	3.05	0	8.0504	0	7.8920	0	2202	0	2002	0	370.5	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	26.86	0	14.3432	0	32.8402	0	24.449	0	26.661	0	255.76	0	100.4	0	-0.10	0	0.1224	0	0.000686	0	2.04	0	8.0504	0	7.8918	0	2202	0	2002	0	370.8	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	21.63	0	14.3428	0	32.8399	0	24.448	0	21.470	0	255.74	0	100.4	0	-0.04	0	0.1224	0	0.000686	0	2.04	0	8.0499	0	7.8911	0	2203	0	2003	0	371.5	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	16.29	0	14.3415	0	32.8400	0	24.448	0	16.170	0	255.85	0	100.4	0	-0.06	0	0.1224	0	0.000723	0	2.13	0	8.0498	0	7.8908	0	2203	0	2003	0	371.9	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	11.83	0	14.3405	0	32.8404	0	24.449	0	11.743	0	255.86	0	100.4	0	-0.06	0	0.1188	0	0.001064	0	3.02	0	8.0493	0	7.8901	0	2203	0	2004	0	372.6	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0	7.67	0	14.3400	0	32.8397	0	24.448	0	7.614	0	255.92	0	100.4	0	-0.02	0	0.1152	0	0.000723	0	2.13	0	8.0488	0	7.8895	0	2203	0	2004	0	373.3	0
5906507	244	C	03/14/2025	03:25	229.723	36.249	0	0																																
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	1599.42	0	2.5821	0	34.5560	0	27.577	0	1581.661	0	45.86	0	14.0	0	42.29	0	0.0072	0	0.000238	0	0.87	0	7.6363	0	7.4001	0	2407	0	2379	0	912.7	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	1500.32	0	2.7639	0	34.5392	0	27.548	0	1484.009	0	39.45	0	12.1	0	42.64	0	0.0072	0	0.000239	0	0.87	0	7.6185	0	7.3833	0	2402	0	2380	0	963.1	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	1399.33	0	2.9309	0	34.5192	0	27.517	0	1384.448	0	32.90	0	10.1	0	43.25	0	0.0108	0	0.000251	0	0.91	0	7.5996	0	7.3653	0	2397	0	2382	0	1018.9	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	1299.49	0	3.0789	0	34.4995	0	27.487	0	1285.974	0	27.14	0	8.4	0	43.41	0	0.0108	0	0.000239	0	0.88	0	7.5847	0	7.3505	0	2393	0	2382	0	1067.4	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	1199.66	0	3.2684	0	34.4790	0	27.452	0	1187.464	0	21.98	0	6.8	0	43.68	0	0.0108	0	0.000240	0	0.88	0	7.5706	0	7.3370	0	2387	0	2381	0	1115.8	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	1098.96	0	3.4540	0	34.4601	0	27.419	0	1088.048	0	18.96	0	5.9	0	43.64	0	0.0144	0	0.000228	0	0.85	0	7.5643	0	7.3300	0	2382	0	2378	0	1144.7	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	999.15	0	3.7532	0	34.4262	0	27.362	0	989.464	0	13.94	0	4.4	0	43.79	0	0.0108	0	0.000265	0	0.94	0	7.5543	0	7.3212	0	2372	0	2372	0	1183.9	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	951.31	0	3.9288	0	34.4028	0	27.326	0	942.196	0	11.58	0	3.7	0	43.80	0	0.0108	0	0.000278	0	0.98	0	7.5487	0	7.3167	0	2367	0	2368	0	1205.1	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	901.51	0	4.0252	0	34.3801	0	27.297	0	892.979	0	9.60	0	3.0	0	43.82	0	0.0144	0	0.000266	0	0.94	0	7.5418	0	7.3100	0	2362	0	2366	0	1230.7	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	851.72	0	4.1025	0	34.3489	0	27.264	0	843.761	0	8.62	0	2.7	0	43.61	0	0.0108	0	0.000266	0	0.95	0	7.5367	0	7.3047	0	2357	0	2362	0	1250.7	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	801.47	0	4.2972	0	34.3079	0	27.211	0	794.076	0	8.48	0	2.7	0	43.41	0	0.0144	0	0.000303	0	1.04	0	7.5344	0	7.3032	0	2349	0	2355	0	1262.3	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	751.11	0	4.4600	0	34.2793	0	27.171	0	744.270	0	9.37	0	3.0	0	42.98	0	0.0144	0	0.000255	0	0.92	0	7.5329	0	7.3020	0	2343	0	2349	0	1272.1	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	701.87	0	4.6964	0	34.2500	0	27.121	0	695.560	0	10.82	0	3.5	0	42.68	0	0.0108	0	0.000255	0	0.92	0	7.5344	0	7.3044	0	2335	0	2341	0	1272.6	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	651.25	0	4.9757	0	34.2238	0	27.069	0	645.474	0	12.98	0	4.2	0	42.09	0	0.0108	0	0.000256	0	0.92	0	7.5376	0	7.3088	0	2327	0	2331	0	1268.1	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	601.81	0	5.2060	0	34.1852	0	27.011	0	596.543	0	17.76	0	5.8	0	41.21	0	0.0144	0	0.000244	0	0.89	0	7.5419	0	7.3136	0	2319	0	2321	0	1259.4	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	551.42	0	5.4308	0	34.1464	0	26.954	0	546.660	0	24.81	0	8.1	0	40.40	0	0.0108	0	0.000269	0	0.95	0	7.5499	0	7.3215	0	2310	0	2310	0	1240.0	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	501.64	0	5.6922	0	34.0879	0	26.875	0	497.370	0	37.05	0	12.2	0	39.23	0	0.0108	0	0.000282	0	0.99	0	7.5679	0	7.3389	0	2300	0	2294	0	1190.7	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	451.76	0	6.1028	0	34.0512	0	26.795	0	447.968	0	51.46	0	17.1	0	37.48	0	0.0144	0	0.000319	0	1.08	0	7.5852	0	7.3576	0	2291	0	2279	0	1146.7	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	401.54	0	6.5037	0	34.0247	0	26.722	0	398.218	0	63.26	0	21.2	0	35.62	0	0.0108	0	0.000344	0	1.15	0	7.6130	0	7.3855	0	2283	0	2262	0	1077.3	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	381.54	0	6.7134	0	34.0111	0	26.683	0	378.401	0	73.02	0	24.5	0	34.50	0	0.0072	0	0.000308	0	1.05	0	7.6354	0	7.4075	0	2280	0	2252	0	1022.3	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	361.19	0	6.9813	0	34.0000	0	26.638	0	358.236	0	83.89	0	28.4	0	33.11	0	0.0036	0	0.000308	0	1.06	0	7.6584	0	7.4308	0	2277	0	2241	0	969.1	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	351.61	0	7.1029	0	33.9962	0	26.619	0	348.743	0	87.40	0	29.6	0	32.51	0	0.0072	0	0.000321	0	1.09	0	7.6651	0	7.4381	0	2276	0	2238	0	954.4	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	341.81	0	7.1548	0	33.9865	0	26.604	0	339.031	0	91.30	0	31.0	0	32.20	0	0.0072	0	0.000321	0	1.09	0	7.6700	0	7.4428	0	2275	0	2235	0	944.0	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	331.16	0	7.2972	0	33.9790	0	26.578	0	328.476	0	94.45	0	32.2	0	31.46	0	0.0036	0	0.000321	0	1.09	0	7.6811	0	7.4543	0	2273	0	2230	0	920.0	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	321.69	0	7.3595	0	33.9799	0	26.570	0	319.090	0	97.55	0	33.3	0	31.09	0	0.0072	0	0.000309	0	1.06	0	7.6952	0	7.4675	0	2274	0	2226	0	890.0	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	311.19	0	7.5344	0	33.9714	0	26.538	0	308.682	0	104.24	0	35.7	0	30.50	0	0.0036	0	0.000309	0	1.06	0	7.7026	0	7.4761	0	2272	0	2222	0	875.5	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	301.38	0	7.6485	0	33.9665	0	26.518	0	298.959	0	108.01	0	37.1	0	29.79	0	0.0000	0	0.000322	0	1.09	0	7.7080	0	7.4822	0	2272	0	2219	0	865.1	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	291.90	0	7.7941	0	33.9564	0	26.489	0	289.561	0	113.08	0	38.9	0	28.89	0	0.0036	0	0.000334	0	1.12	0	7.7268	0	7.5009	0	2270	0	2212	0	826.9	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	281.87	0	7.9694	0	33.9455	0	26.455	0	279.618	0	120.11	0	41.5	0	28.06	0	0.0000	0	0.000334	0	1.12	0	7.7377	0	7.5128	0	2268	0	2206	0	805.9	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	271.45	0	8.1159	0	33.9368	0	26.426	0	269.288	0	125.01	0	43.3	0	27.49	0	0.0000	0	0.000359	0	1.19	0	7.7477	0	7.5235	0	2267	0	2201	0	787.4	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	261.70	0	8.1998	0	33.9322	0	26.410	0	259.622	0	130.50	0	45.3	0	26.83	0	0.0000	0	0.000335	0	1.12	0	7.7563	0	7.5322	0	2266	0	2197	0	771.5	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	251.84	0	8.3748	0	33.9218	0	26.375	0	249.846	0	133.36	0	46.5	0	26.32	0	0.0000	0	0.000323	0	1.09	0	7.7625	0	7.5399	0	2265	0	2194	0	761.0	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	241.05	0	8.5727	0	33.9087	0	26.335	0	239.148	0	137.64	0	48.2	0	25.81	0	0.0000	0	0.000323	0	1.09	0	7.7696	0	7.5487	0	2263	0	2189	0	748.7	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	231.52	0	8.6576	0	33.8982	0	26.313	0	229.699	0	140.88	0	49.4	0	24.94	0	-0.0072	0	0.000323	0	1.09	0	7.7793	0	7.5585	0	2261	0	2184	0	731.2	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	221.58	0	8.7723	0	33.8817	0	26.282	0	219.842	0	143.50	0	50.5	0	24.81	0	-0.0036	0	0.000336	0	1.13	0	7.7742	0	7.5550	0	2259	0	2183	0	741.2	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	211.84	0	8.9919	0	33.8271	0	26.205	0	210.183	0	145.54	0	51.4	0	24.24	0	0.0000	0	0.000348	0	1.16	0	7.7758	0	7.5591	0	2256	0	2178	0	738.9	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	201.41	0	9.0616	0	33.7863	0	26.162	0	199.840	0	148.50	0	52.5	0	23.73	0	-0.0036	0	0.000373	0	1.22	0	7.7847	0	7.5680	0	2253	0	2173	0	723.0	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	191.89	0	9.2384	0	33.7317	0	26.091	0	190.399	0	152.68	0	54.2	0	23.49	0	0.0000	0	0.000337	0	1.13	0	7.7807	0	7.5663	0	2250	0	2170	0	730.8	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	181.60	0	9.4521	0	33.6469	0	25.990	0	180.193	0	157.83	0	56.2	0	22.61	0	-0.0036	0	0.000337	0	1.13	0	7.7881	0	7.5759	0	2245	0	2163	0	717.5	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	171.12	0	9.6913	0	33.5792	0	25.898	0	169.799	0	164.37	0	58.9	0	22.02	0	0.0000	0	0.000399	0	1.29	0	7.7868	0	7.5776	0	2240	0	2158	0	720.2	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	161.28	0	10.0241	0	33.4713	0	25.758	0	160.038	0	164.11	0	59.1	0	20.01	0	0.0072	0	0.000363	0	1.20	0	7.8180	0	7.6110	0	2234	0	2141	0	666.2	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	151.92	0	10.1468	0	33.2732	0	25.582	0	150.754	0	187.45	0	67.6	0	16.49	0	0.0108	0	0.000351	0	1.17	0	7.8711	0	7.6624	0	2221	0	2111	0	580.8	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	141.32	0	10.4466	0	33.1663	0	25.448	0	140.239	0	200.44	0	72.7	0	13.49	0	0.0144	0	0.000449	0	1.42	0	7.9215	0	7.7140	0	2215	0	2087	0	510.8	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	131.91	0	11.4204	0	33.0294	0	25.169	0	130.904	0	221.43	0	81.9	0	8.81	0	0.0396	0	0.000414	0	1.33	0	7.9564	0	7.7613	0	2207	0	2061	0	467.4	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	121.76	0	12.0834	0	32.9471	0	24.983	0	120.834	0	234.11	0	87.8	0	5.03	0	0.0576	0	0.000440	0	1.40	0	7.9968	0	7.8095	0	2203	0	2038	0	421.3	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	111.81	0	12.8662	0	32.8354	0	24.746	0	110.962	0	245.04	0	93.3	0	2.13	0	0.0864	0	0.000453	0	1.43	0	8.0269	0	7.8499	0	2198	0	2016	0	389.4	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	101.47	0	13.1150	0	32.7730	0	24.649	0	100.703	0	252.40	0	96.6	0	0.72	0	0.1476	0	0.000575	0	1.75	0	8.0425	0	7.8684	0	2195	0	2006	0	373.9	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	96.64	0	13.2235	0	32.7600	0	24.617	0	95.911	0	253.93	0	97.4	0	0.29	0	0.1368	0	0.000575	0	1.75	0	8.0500	0	7.8771	0	2194	0	2002	0	366.7	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	91.53	0	13.4004	0	32.7722	0	24.591	0	90.841	0	255.75	0	98.4	0	0.33	0	0.1656	0	0.000563	0	1.72	0	8.0521	0	7.8817	0	2195	0	2001	0	365.0	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	86.70	0	13.8947	0	32.8372	0	24.541	0	86.048	0	254.75	0	99.1	0	0.00	0	0.1548	0	0.000625	0	1.88	0	8.0523	0	7.8891	0	2198	0	2000	0	365.5	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	81.85	0	14.1280	0	32.8343	0	24.491	0	81.235	0	254.97	0	99.6	0	0.01	0	0.1620	0	0.000661	0	1.97	0	8.0516	0	7.8917	0	2198	0	1999	0	366.5	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	76.88	0	14.1397	0	32.8328	0	24.487	0	76.304	0	255.72	0	99.9	0	0.02	0	0.1512	0	0.000723	0	2.13	0	8.0517	0	7.8918	0	2199	0	1999	0	366.7	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	71.79	0	14.1456	0	32.8325	0	24.485	0	71.253	0	256.00	0	100.1	0	-0.08	0	0.1548	0	0.000698	0	2.07	0	8.0516	0	7.8916	0	2199	0	2000	0	367.1	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	66.42	0	14.1464	0	32.8319	0	24.484	0	65.924	0	256.30	0	100.2	0	0.00	0	0.1260	0	0.000723	0	2.13	0	8.0513	0	7.8911	0	2200	0	2000	0	367.7	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	61.45	0	14.1500	0	32.8317	0	24.483	0	60.992	0	256.41	0	100.2	0	0.07	0	0.1116	0	0.000625	0	1.88	0	8.0512	0	7.8909	0	2200	0	2001	0	368.1	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	56.38	0	14.1592	0	32.8317	0	24.481	0	55.960	0	256.46	0	100.3	0	0.11	0	0.1116	0	0.000662	0	1.97	0	8.0512	0	7.8908	0	2201	0	2001	0	368.4	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	51.29	0	14.1803	0	32.8317	0	24.477	0	50.909	0	256.59	0	100.4	0	-0.03	0	0.0900	0	0.000686	0	2.04	0	8.0503	0	7.8901	0	2202	0	2002	0	369.7	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	46.71	0	14.2184	0	32.8324	0	24.469	0	46.363	0	256.34	0	100.3	0	0.02	0	0.0864	0	0.000771	0	2.26	0	8.0493	0	7.8896	0	2202	0	2003	0	370.8	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	41.62	0	14.2272	0	32.8306	0	24.466	0	41.312	0	256.67	0	100.5	0	-0.04	0	0.0828	0	0.000686	0	2.04	0	8.0494	0	7.8896	0	2202	0	2003	0	370.9	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	36.57	0	14.2400	0	32.8298	0	24.462	0	36.299	0	256.74	0	100.5	0	0.08	0	0.0720	0	0.000698	0	2.07	0	8.0495	0	7.8897	0	2202	0	2003	0	371.1	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	31.62	0	14.2741	0	32.8246	0	24.451	0	31.386	0	256.78	0	100.6	0	-0.01	0	0.0792	0	0.000784	0	2.29	0	8.0486	0	7.8892	0	2202	0	2003	0	372.2	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	26.66	0	14.2731	0	32.8253	0	24.452	0	26.463	0	256.75	0	100.6	0	-0.01	0	0.0900	0	0.000796	0	2.32	0	8.0484	0	7.8888	0	2202	0	2003	0	372.6	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	21.81	0	14.2736	0	32.8255	0	24.452	0	21.649	0	256.83	0	100.6	0	-0.02	0	0.0756	0	0.000698	0	2.07	0	8.0485	0	7.8888	0	2202	0	2003	0	372.7	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	16.91	0	14.2738	0	32.8245	0	24.451	0	16.786	0	256.71	0	100.6	0	-0.08	0	0.0828	0	0.000710	0	2.10	0	8.0483	0	7.8883	0	2202	0	2004	0	373.2	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	11.62	0	14.2724	0	32.8247	0	24.451	0	11.535	0	256.95	0	100.7	0	0.04	0	0.0828	0	0.000832	0	2.42	0	8.0487	0	7.8885	0	2202	0	2004	0	373.1	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0	7.55	0	14.2738	0	32.8248	0	24.451	0	7.495	0	256.88	0	100.7	0	-0.03	0	0.0756	0	0.000735	0	2.16	0	8.0491	0	7.8888	0	2202	0	2004	0	372.9	0
5906507	245	C	03/19/2025	10:01	229.694	36.048	0	0																																
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	1598.86	0	2.5123	0	34.5628	0	27.589	0	1581.134	0	49.44	0	15.1	0	42.12	0	0.0072	0	0.000238	0	0.87	0	7.6439	0	7.4058	0	2409	0	2379	0	897.0	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	1499.60	0	2.6940	0	34.5485	0	27.561	0	1483.322	0	44.43	0	13.6	0	42.27	0	0.0036	0	0.000214	0	0.81	0	7.6327	0	7.3947	0	2404	0	2378	0	931.7	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	1399.42	0	2.8586	0	34.5314	0	27.533	0	1384.558	0	38.19	0	11.8	0	42.93	0	0.0072	0	0.000239	0	0.87	0	7.6122	0	7.3753	0	2400	0	2380	0	989.8	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	1299.22	0	3.0711	0	34.5079	0	27.494	0	1285.727	0	29.86	0	9.2	0	43.29	0	0.0072	0	0.000264	0	0.94	0	7.5934	0	7.3580	0	2394	0	2380	0	1046.5	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	1200.11	0	3.2005	0	34.4784	0	27.458	0	1187.926	0	22.07	0	6.9	0	43.64	0	0.0144	0	0.000240	0	0.88	0	7.5697	0	7.3353	0	2388	0	2383	0	1119.3	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	1099.39	0	3.3960	0	34.4566	0	27.422	0	1088.489	0	17.75	0	5.5	0	43.83	0	0.0180	0	0.000252	0	0.91	0	7.5599	0	7.3255	0	2382	0	2380	0	1157.8	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	999.00	0	3.7170	0	34.4306	0	27.369	0	989.331	0	14.24	0	4.5	0	43.68	0	0.0108	0	0.000253	0	0.91	0	7.5557	0	7.3220	0	2374	0	2373	0	1181.3	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	951.07	0	3.8572	0	34.4123	0	27.341	0	941.973	0	12.24	0	3.9	0	43.67	0	0.0144	0	0.000253	0	0.91	0	7.5520	0	7.3187	0	2369	0	2369	0	1197.2	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	901.18	0	3.9735	0	34.3863	0	27.308	0	892.667	0	10.17	0	3.2	0	43.71	0	0.0144	0	0.000266	0	0.94	0	7.5451	0	7.3123	0	2364	0	2366	0	1222.3	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	851.01	0	4.0792	0	34.3560	0	27.272	0	843.072	0	8.70	0	2.8	0	43.70	0	0.0108	0	0.000266	0	0.95	0	7.5412	0	7.3083	0	2358	0	2362	0	1239.1	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	801.39	0	4.2747	0	34.3293	0	27.230	0	794.009	0	8.42	0	2.7	0	43.25	0	0.0108	0	0.000254	0	0.91	0	7.5389	0	7.3069	0	2352	0	2356	0	1251.1	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	751.14	0	4.4633	0	34.3000	0	27.187	0	744.311	0	8.76	0	2.8	0	43.02	0	0.0108	0	0.000243	0	0.88	0	7.5385	0	7.3070	0	2345	0	2349	0	1257.4	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	701.20	0	4.7303	0	34.2666	0	27.131	0	694.908	0	10.00	0	3.2	0	42.62	0	0.0144	0	0.000243	0	0.89	0	7.5372	0	7.3072	0	2337	0	2341	0	1266.5	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	651.14	0	4.9654	0	34.2255	0	27.071	0	645.375	0	12.86	0	4.2	0	42.10	0	0.0108	0	0.000256	0	0.92	0	7.5395	0	7.3103	0	2328	0	2331	0	1263.6	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	601.89	0	5.1762	0	34.1845	0	27.014	0	596.631	0	17.31	0	5.6	0	41.14	0	0.0108	0	0.000256	0	0.92	0	7.5433	0	7.3145	0	2319	0	2321	0	1256.2	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	551.24	0	5.3841	0	34.1448	0	26.958	0	546.490	0	24.58	0	8.0	0	40.53	0	0.0108	0	0.000257	0	0.92	0	7.5513	0	7.3222	0	2311	0	2310	0	1236.8	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	501.13	0	5.6354	0	34.1034	0	26.895	0	496.872	0	33.57	0	11.0	0	39.48	0	0.0072	0	0.000282	0	0.99	0	7.5637	0	7.3344	0	2302	0	2298	0	1204.9	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	451.54	0	5.9660	0	34.0613	0	26.820	0	447.757	0	45.45	0	15.0	0	38.03	0	0.0072	0	0.000282	0	0.99	0	7.5833	0	7.3542	0	2293	0	2282	0	1153.3	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	399.12	0	6.5842	0	34.0300	0	26.716	0	395.826	0	62.98	0	21.1	0	35.62	0	0.0108	0	0.000308	0	1.05	0	7.6138	0	7.3872	0	2283	0	2261	0	1076.9	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	380.83	0	6.7238	0	34.0061	0	26.678	0	377.704	0	71.94	0	24.2	0	34.38	0	0.0036	0	0.000296	0	1.02	0	7.6295	0	7.4023	0	2279	0	2253	0	1038.0	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	360.84	0	7.1556	0	34.0232	0	26.633	0	357.895	0	73.09	0	24.8	0	33.47	0	0.0036	0	0.000309	0	1.06	0	7.6352	0	7.4122	0	2278	0	2248	0	1027.8	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	351.82	0	7.2762	0	34.0178	0	26.612	0	348.956	0	75.35	0	25.7	0	33.16	0	0.0072	0	0.000309	0	1.06	0	7.6409	0	7.4186	0	2276	0	2245	0	1014.7	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	341.60	0	7.3989	0	34.0190	0	26.595	0	338.828	0	77.19	0	26.4	0	32.92	0	0.0108	0	0.000297	0	1.03	0	7.6412	0	7.4200	0	2276	0	2244	0	1015.8	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	331.86	0	7.4637	0	34.0148	0	26.583	0	329.174	0	78.62	0	26.9	0	32.48	0	0.0072	0	0.000321	0	1.09	0	7.6465	0	7.4253	0	2276	0	2242	0	1004.0	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	321.67	0	7.5216	0	33.9961	0	26.560	0	319.075	0	82.78	0	28.3	0	31.74	0	0.0072	0	0.000309	0	1.06	0	7.6651	0	7.4424	0	2274	0	2235	0	960.2	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	311.90	0	7.4871	0	33.9637	0	26.539	0	309.391	0	94.54	0	32.3	0	31.00	0	0.0000	0	0.000322	0	1.09	0	7.6820	0	7.4569	0	2272	0	2228	0	921.5	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	301.29	0	7.6753	0	33.9585	0	26.508	0	298.874	0	101.30	0	34.8	0	30.44	0	0.0036	0	0.000346	0	1.15	0	7.6870	0	7.4635	0	2271	0	2225	0	911.9	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	289.48	0	7.8073	0	33.9515	0	26.483	0	287.167	0	106.00	0	36.5	0	29.90	0	0.0036	0	0.000359	0	1.19	0	7.6935	0	7.4707	0	2270	0	2222	0	898.7	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	281.24	0	7.9438	0	33.9476	0	26.460	0	278.998	0	107.98	0	37.3	0	29.48	0	0.0000	0	0.000322	0	1.09	0	7.6990	0	7.4772	0	2269	0	2219	0	887.8	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	271.38	0	8.1279	0	33.9454	0	26.431	0	269.223	0	109.78	0	38.1	0	29.26	0	0.0036	0	0.000335	0	1.12	0	7.6981	0	7.4784	0	2269	0	2218	0	891.4	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	261.47	0	8.1972	0	33.9343	0	26.412	0	259.398	0	111.88	0	38.9	0	28.81	0	0.0000	0	0.000384	0	1.25	0	7.7106	0	7.4904	0	2268	0	2213	0	865.4	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	251.90	0	8.2871	0	33.9099	0	26.379	0	249.910	0	118.59	0	41.3	0	28.04	0	0.0000	0	0.000335	0	1.12	0	7.7163	0	7.4964	0	2266	0	2210	0	854.2	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	241.09	0	8.5082	0	33.9163	0	26.350	0	239.191	0	120.62	0	42.2	0	28.39	0	0.0036	0	0.000348	0	1.16	0	7.7142	0	7.4970	0	2265	0	2208	0	860.2	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	231.87	0	8.6802	0	33.8739	0	26.291	0	230.049	0	126.52	0	44.4	0	27.64	0	0.0000	0	0.000336	0	1.13	0	7.7257	0	7.5096	0	2262	0	2201	0	836.5	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	221.59	0	8.8127	0	33.8366	0	26.241	0	219.855	0	136.37	0	48.0	0	26.58	0	0.0000	0	0.000348	0	1.16	0	7.7413	0	7.5253	0	2258	0	2192	0	805.1	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	211.33	0	9.0688	0	33.7552	0	26.136	0	209.681	0	149.68	0	52.9	0	25.19	0	-0.0036	0	0.000385	0	1.26	0	7.7703	0	7.5551	0	2252	0	2176	0	749.2	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	201.51	0	9.2064	0	33.6973	0	26.069	0	199.942	0	161.05	0	57.1	0	23.78	0	-0.0036	0	0.000386	0	1.26	0	7.7949	0	7.5794	0	2248	0	2164	0	704.7	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	191.52	0	9.3156	0	33.6309	0	25.999	0	190.035	0	169.56	0	60.2	0	22.08	0	-0.0036	0	0.000520	0	1.61	0	7.8167	0	7.6009	0	2243	0	2153	0	667.2	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	181.59	0	9.5139	0	33.5441	0	25.899	0	180.186	0	177.93	0	63.4	0	21.60	0	-0.0036	0	0.000386	0	1.26	0	7.8203	0	7.6067	0	2238	0	2146	0	661.2	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	171.72	0	9.6566	0	33.4671	0	25.816	0	170.396	0	183.69	0	65.7	0	20.35	0	0.0000	0	0.000362	0	1.20	0	7.8312	0	7.6186	0	2233	0	2137	0	643.2	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	161.81	0	9.8750	0	33.3436	0	25.683	0	160.567	0	193.05	0	69.3	0	18.47	0	0.0000	0	0.000387	0	1.26	0	7.8585	0	7.6469	0	2226	0	2120	0	600.0	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	151.94	0	10.1773	0	33.2277	0	25.542	0	150.776	0	201.57	0	72.8	0	15.56	0	0.0036	0	0.000364	0	1.20	0	7.8883	0	7.6790	0	2218	0	2102	0	556.0	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	141.90	0	10.6098	0	33.1201	0	25.384	0	140.816	0	212.38	0	77.3	0	12.40	0	0.0036	0	0.000401	0	1.30	0	7.9260	0	7.7208	0	2212	0	2081	0	505.1	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	131.87	0	10.8030	0	33.0341	0	25.283	0	130.866	0	219.51	0	80.2	0	11.70	0	0.0000	0	0.000389	0	1.27	0	7.9291	0	7.7261	0	2208	0	2076	0	501.3	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	121.47	0	11.4156	0	32.9285	0	25.091	0	120.548	0	229.14	0	84.7	0	8.34	0	0.0288	0	0.000488	0	1.52	0	7.9637	0	7.7678	0	2203	0	2055	0	459.0	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	111.68	0	12.2140	0	32.8681	0	24.897	0	110.835	0	236.23	0	88.8	0	4.61	0	0.0720	0	0.000416	0	1.33	0	7.9956	0	7.8099	0	2200	0	2036	0	423.2	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	101.62	0	13.3567	0	32.9800	0	24.761	0	100.854	0	245.89	0	94.7	0	1.34	0	0.1440	0	0.000538	0	1.65	0	8.0478	0	7.8772	0	2206	0	2011	0	370.3	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	96.76	0	13.7256	0	33.0335	0	24.728	0	96.032	0	248.88	0	96.6	0	0.68	0	0.1440	0	0.000514	0	1.59	0	8.0491	0	7.8838	0	2208	0	2010	0	369.7	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	91.29	0	13.7528	0	33.0205	0	24.712	0	90.604	0	251.34	0	97.6	0	0.34	0	0.1512	0	0.000527	0	1.62	0	8.0581	0	7.8927	0	2208	0	2006	0	361.1	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	86.76	0	13.9295	0	33.0157	0	24.672	0	86.109	0	253.99	0	99.0	0	-0.15	0	0.1656	0	0.000722	0	2.13	0	8.0571	0	7.8942	0	2208	0	2006	0	362.4	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	81.48	0	13.9002	0	33.0053	0	24.670	0	80.870	0	256.02	0	99.7	0	0.01	0	0.1692	0	0.000685	0	2.04	0	8.0575	0	7.8940	0	2208	0	2006	0	362.2	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	76.79	0	14.0427	0	33.0301	0	24.659	0	76.216	0	255.46	0	99.8	0	-0.03	0	0.1728	0	0.000661	0	1.97	0	8.0572	0	7.8957	0	2210	0	2006	0	362.9	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	71.21	0	14.1143	0	33.0338	0	24.647	0	70.678	0	255.30	0	99.9	0	-0.08	0	0.1476	0	0.000637	0	1.91	0	8.0580	0	7.8973	0	2211	0	2006	0	362.6	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	66.52	0	14.1356	0	33.0350	0	24.643	0	66.024	0	255.43	0	100.0	0	0.02	0	0.1224	0	0.000624	0	1.88	0	8.0577	0	7.8972	0	2211	0	2007	0	363.2	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	61.92	0	14.1456	0	33.0355	0	24.642	0	61.459	0	255.85	0	100.1	0	-0.03	0	0.1008	0	0.000649	0	1.94	0	8.0576	0	7.8970	0	2212	0	2008	0	363.6	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	56.76	0	14.1350	0	33.0298	0	24.639	0	56.338	0	256.08	0	100.2	0	-0.08	0	0.0936	0	0.000624	0	1.88	0	8.0569	0	7.8960	0	2212	0	2008	0	364.5	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	51.80	0	14.0762	0	32.9976	0	24.626	0	51.416	0	256.57	0	100.3	0	0.09	0	0.1044	0	0.000588	0	1.78	0	8.0548	0	7.8930	0	2211	0	2009	0	366.6	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	46.55	0	14.0794	0	32.9809	0	24.613	0	46.205	0	256.68	0	100.3	0	0.13	0	0.1152	0	0.000686	0	2.04	0	8.0553	0	7.8933	0	2210	0	2008	0	366.3	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	41.69	0	14.1607	0	32.9644	0	24.583	0	41.382	0	257.54	0	100.8	0	-0.08	0	0.0540	0	0.000771	0	2.26	0	8.0541	0	7.8932	0	2209	0	2008	0	367.6	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	36.66	0	14.1669	0	32.9328	0	24.557	0	36.389	0	258.21	0	101.0	0	-0.20	0	0.0576	0	0.000796	0	2.32	0	8.0537	0	7.8927	0	2208	0	2006	0	368.1	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	31.89	0	14.2442	0	32.9243	0	24.534	0	31.655	0	258.23	0	101.2	0	-0.07	0	0.0540	0	0.000844	0	2.45	0	8.0514	0	7.8915	0	2207	0	2007	0	370.5	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	26.64	0	14.1646	0	32.8621	0	24.503	0	26.444	0	258.35	0	101.0	0	-0.10	0	0.0612	0	0.000722	0	2.13	0	8.0513	0	7.8900	0	2204	0	2005	0	370.4	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	21.70	0	14.2229	0	32.8467	0	24.479	0	21.541	0	258.09	0	101.0	0	-0.09	0	0.0396	0	0.000662	0	1.97	0	8.0511	0	7.8905	0	2203	0	2004	0	370.7	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	16.46	0	14.3099	0	32.8250	0	24.444	0	16.339	0	257.64	0	101.0	0	-0.15	0	0.0180	0	0.000674	0	2.01	0	8.0493	0	7.8899	0	2202	0	2003	0	372.6	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	11.72	0	14.3484	0	32.8285	0	24.438	0	11.634	0	257.12	0	100.9	0	-0.02	0	0.0108	0	0.000491	0	1.53	0	8.0498	0	7.8907	0	2202	0	2003	0	372.4	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0	7.65	0	14.6121	0	32.8323	0	24.385	0	7.594	0	256.35	0	101.1	0	-0.04	0	0.0108	4	0.000662	0	1.97	0	8.0450	0	7.8899	0	2202	0	2003	0	377.4	0
5906507	246	C	03/24/2025	16:51	229.755	35.873	0	0																																
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	1599.30	0	2.5384	0	34.5615	0	27.585	0	1581.590	0	48.89	0	14.9	0	42.17	0	0.0108	0	0.000226	0	0.84	0	7.6443	0	7.4065	0	2408	0	2378	0	896.0	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	1500.10	0	2.6910	0	34.5489	0	27.562	0	1483.836	0	44.86	0	13.8	0	42.47	0	0.0072	0	0.000239	0	0.87	0	7.6324	0	7.3945	0	2404	0	2378	0	932.3	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	1399.43	0	2.8705	0	34.5315	0	27.532	0	1384.588	0	38.13	0	11.7	0	42.93	0	0.0072	0	0.000239	0	0.87	0	7.6133	0	7.3764	0	2399	0	2380	0	987.1	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	1299.24	0	3.0355	0	34.5004	0	27.491	0	1285.766	0	28.65	0	8.9	0	43.37	0	0.0108	0	0.000264	0	0.94	0	7.5870	0	7.3520	0	2393	0	2382	0	1062.5	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	1199.24	0	3.2273	0	34.4853	0	27.461	0	1187.085	0	23.75	0	7.4	0	43.53	0	0.0072	0	0.000252	0	0.91	0	7.5779	0	7.3427	0	2389	0	2381	0	1097.8	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	1099.72	0	3.4294	0	34.4565	0	27.419	0	1088.831	0	17.79	0	5.6	0	43.82	0	0.0180	0	0.000240	0	0.88	0	7.5611	0	7.3270	0	2382	0	2379	0	1154.3	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	998.78	0	3.7684	0	34.4250	0	27.360	0	989.128	0	13.53	0	4.3	0	43.75	0	0.0108	0	0.000265	0	0.94	0	7.5531	0	7.3204	0	2372	0	2372	0	1188.4	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	950.86	0	3.8361	0	34.4044	0	27.336	0	941.779	0	11.46	0	3.6	0	43.80	0	0.0108	0	0.000266	0	0.94	0	7.5502	0	7.3169	0	2369	0	2369	0	1201.8	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	901.71	0	3.9343	0	34.3861	0	27.311	0	893.203	0	9.91	0	3.1	0	43.75	0	0.0108	0	0.000266	0	0.94	0	7.5454	0	7.3121	0	2365	0	2367	0	1221.3	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	851.83	0	4.1493	0	34.3612	0	27.269	0	843.895	0	8.91	0	2.8	0	43.53	0	0.0072	0	0.000266	0	0.95	0	7.5453	0	7.3128	0	2358	0	2360	0	1227.1	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	801.70	0	4.3133	0	34.3336	0	27.230	0	794.327	0	8.41	0	2.7	0	43.31	0	0.0144	0	0.000242	0	0.88	0	7.5426	0	7.3106	0	2352	0	2355	0	1240.1	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	751.91	0	4.4773	0	34.3062	0	27.190	0	745.083	0	8.62	0	2.8	0	42.99	0	0.0144	0	0.000255	0	0.92	0	7.5403	0	7.3087	0	2346	0	2349	0	1252.3	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	701.87	0	4.6827	0	34.2767	0	27.144	0	695.581	0	9.51	0	3.1	0	42.73	0	0.0072	0	0.000267	0	0.95	0	7.5399	0	7.3091	0	2339	0	2342	0	1258.6	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	651.63	0	4.8688	0	34.2457	0	27.098	0	645.869	0	11.39	0	3.7	0	42.17	0	0.0072	0	0.000243	0	0.89	0	7.5412	0	7.3106	0	2331	0	2335	0	1259.5	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	601.16	0	5.1307	0	34.1930	0	27.026	0	595.918	0	16.18	0	5.2	0	41.46	0	0.0108	0	0.000256	0	0.92	0	7.5439	0	7.3144	0	2321	0	2323	0	1255.1	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	551.67	0	5.2904	0	34.1510	0	26.974	0	546.924	0	22.77	0	7.4	0	40.92	0	0.0072	0	0.000269	0	0.95	0	7.5512	0	7.3209	0	2313	0	2313	0	1237.4	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	501.31	0	5.4593	0	34.1000	0	26.913	0	497.058	0	31.34	0	10.2	0	40.04	0	0.0144	0	0.000281	0	0.98	0	7.5607	0	7.3296	0	2304	0	2301	0	1213.1	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	451.46	0	5.8156	0	34.0525	0	26.832	0	447.684	0	46.66	0	15.4	0	38.47	0	0.0072	0	0.000282	0	0.99	0	7.5803	0	7.3496	0	2294	0	2284	0	1161.2	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	401.62	0	6.3522	0	34.0494	0	26.761	0	398.309	0	52.52	0	17.5	0	36.79	0	0.0108	0	0.000332	0	1.12	0	7.5954	0	7.3680	0	2287	0	2272	0	1126.1	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	381.52	0	6.7057	0	34.0520	0	26.717	0	378.393	0	57.03	0	19.2	0	35.81	0	0.0108	0	0.000296	0	1.02	0	7.6018	0	7.3773	0	2284	0	2266	0	1112.3	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	360.93	0	6.7910	0	34.0329	0	26.690	0	357.989	0	63.90	0	21.5	0	35.04	0	0.0072	0	0.000308	0	1.05	0	7.6156	0	7.3900	0	2282	0	2259	0	1077.5	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	351.22	0	6.8653	0	34.0196	0	26.669	0	348.367	0	66.72	0	22.5	0	34.63	0	0.0072	0	0.000296	0	1.02	0	7.6265	0	7.4003	0	2280	0	2254	0	1050.2	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	341.91	0	6.9484	0	34.0175	0	26.656	0	339.140	0	70.94	0	24.0	0	34.35	0	0.0108	0	0.000284	0	0.99	0	7.6290	0	7.4033	0	2279	0	2253	0	1045.2	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	331.72	0	7.0194	0	34.0166	0	26.646	0	329.040	0	72.77	0	24.6	0	33.99	0	0.0072	0	0.000284	0	0.99	0	7.6337	0	7.4081	0	2279	0	2251	0	1034.7	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	321.04	0	7.1240	0	34.0113	0	26.627	0	318.455	0	75.74	0	25.7	0	33.51	0	0.0072	0	0.000284	0	0.99	0	7.6412	0	7.4158	0	2278	0	2248	0	1017.4	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	311.58	0	7.2629	0	34.0075	0	26.605	0	309.078	0	78.18	0	26.6	0	32.98	0	0.0036	0	0.000297	0	1.02	0	7.6457	0	7.4213	0	2278	0	2245	0	1007.8	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	301.23	0	7.3541	0	33.9999	0	26.586	0	298.819	0	81.79	0	27.9	0	32.58	0	0.0036	0	0.000285	0	0.99	0	7.6539	0	7.4294	0	2277	0	2242	0	989.2	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	291.34	0	7.4727	0	33.9904	0	26.562	0	289.015	0	85.33	0	29.2	0	31.84	0	0.0036	0	0.000297	0	1.03	0	7.6645	0	7.4401	0	2275	0	2236	0	965.0	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	281.77	0	7.5224	0	33.9816	0	26.548	0	279.528	0	90.98	0	31.1	0	31.42	0	0.0036	0	0.000322	0	1.09	0	7.6749	0	7.4498	0	2274	0	2232	0	941.4	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	271.67	0	7.6626	0	33.9718	0	26.520	0	269.515	0	96.60	0	33.2	0	30.64	0	0.0036	0	0.000310	0	1.06	0	7.6944	0	7.4689	0	2272	0	2224	0	898.5	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	261.91	0	7.8539	0	33.9631	0	26.485	0	259.838	0	102.70	0	35.4	0	29.97	0	0.0036	0	0.000334	0	1.12	0	7.6976	0	7.4740	0	2271	0	2221	0	892.9	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	250.54	0	8.0153	0	33.9405	0	26.443	0	248.565	0	111.30	0	38.5	0	29.07	0	0.0036	0	0.000347	0	1.15	0	7.7120	0	7.4889	0	2268	0	2214	0	862.8	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	241.03	0	8.1403	0	33.9228	0	26.411	0	239.135	0	116.86	0	40.5	0	28.29	0	0.0036	0	0.000347	0	1.16	0	7.7251	0	7.5021	0	2266	0	2207	0	835.9	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	228.98	0	8.4289	0	33.9026	0	26.351	0	227.187	0	125.20	0	43.7	0	27.35	0	-0.0036	0	0.000323	0	1.09	0	7.7373	0	7.5166	0	2263	0	2200	0	812.5	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	220.31	0	8.6616	0	33.8942	0	26.309	0	218.589	0	126.93	0	44.5	0	26.60	0	0.0000	0	0.000348	0	1.16	0	7.7397	0	7.5217	0	2262	0	2197	0	808.8	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	211.38	0	8.7857	0	33.8632	0	26.265	0	209.733	0	129.49	0	45.5	0	25.73	0	0.0000	0	0.000336	0	1.13	0	7.7646	0	7.5459	0	2259	0	2186	0	760.9	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	201.10	0	8.8757	0	33.7946	0	26.198	0	199.539	0	156.25	0	55.0	0	21.88	0	-0.0036	0	0.000361	0	1.19	0	7.8528	0	7.6287	0	2252	0	2151	0	609.3	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	191.17	0	9.0594	0	33.7336	0	26.121	0	189.690	0	170.36	0	60.2	0	21.16	0	-0.0036	0	0.000361	0	1.19	0	7.8516	0	7.6298	0	2248	0	2146	0	611.2	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	181.72	0	9.2526	0	33.6243	0	26.004	0	180.317	0	181.19	0	64.3	0	19.41	0	-0.0072	0	0.000386	0	1.26	0	7.8679	0	7.6475	0	2241	0	2134	0	586.4	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	171.80	0	9.4985	0	33.5100	0	25.875	0	170.478	0	188.08	0	67.0	0	18.10	0	-0.0072	0	0.000411	0	1.32	0	7.8758	0	7.6582	0	2235	0	2124	0	574.5	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	161.68	0	9.9279	0	33.3552	0	25.683	0	160.440	0	194.83	0	70.0	0	16.18	0	0.0072	0	0.000375	0	1.23	0	7.8872	0	7.6747	0	2226	0	2111	0	558.1	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	151.91	0	10.1711	0	33.2650	0	25.572	0	150.748	0	201.45	0	72.7	0	14.39	0	0.0144	0	0.000388	0	1.26	0	7.9089	0	7.6985	0	2220	0	2097	0	527.8	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	141.65	0	11.1977	0	33.2304	0	25.366	0	140.570	0	218.50	0	80.6	0	8.11	0	0.0216	0	0.000353	0	1.17	0	7.9791	0	7.7800	0	2218	0	2063	0	441.8	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	131.87	0	11.8589	0	33.0139	0	25.077	0	130.868	0	235.15	0	87.8	0	4.79	0	0.0504	0	0.000354	0	1.17	0	8.0061	0	7.8156	0	2206	0	2038	0	411.1	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	121.40	0	13.3814	0	33.0907	0	24.842	0	120.481	0	244.01	0	94.1	0	1.56	0	0.1116	0	0.000428	0	1.37	0	8.0395	0	7.8701	0	2210	0	2018	0	378.2	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	111.86	0	13.3274	0	32.9496	0	24.743	0	111.015	0	250.28	0	96.3	0	0.51	0	0.1908	0	0.000575	0	1.75	0	8.0509	0	7.8802	0	2203	0	2008	0	366.5	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	101.49	0	13.3401	0	32.8911	0	24.695	0	100.726	0	256.15	0	98.5	0	0.14	0	0.2160	0	0.000551	0	1.69	0	8.0522	0	7.8812	0	2201	0	2006	0	365.6	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	96.59	0	13.3680	0	32.8829	0	24.683	0	95.864	0	257.46	0	99.1	0	0.01	0	0.2340	0	0.000600	0	1.81	0	8.0516	0	7.8809	0	2201	0	2006	0	366.3	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	91.63	0	13.8265	0	32.9934	0	24.676	0	90.943	0	256.38	0	99.7	0	-0.07	0	0.2088	0	0.000673	0	2.00	0	8.0548	0	7.8906	0	2207	0	2006	0	364.2	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	86.68	0	13.7291	0	32.9500	0	24.662	0	86.031	0	257.60	0	99.9	0	-0.10	0	0.1800	0	0.000636	0	1.91	0	8.0559	0	7.8901	0	2205	0	2005	0	363.2	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	81.92	0	13.9372	0	32.9788	0	24.642	0	81.307	0	257.23	0	100.2	0	-0.07	0	0.1620	0	0.000710	0	2.10	0	8.0557	0	7.8928	0	2207	0	2005	0	363.8	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	76.70	0	14.1694	0	33.0188	0	24.624	0	76.127	0	256.47	0	100.4	0	-0.05	0	0.1008	0	0.000722	0	2.13	0	8.0548	0	7.8953	0	2209	0	2006	0	365.2	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	71.37	0	14.2071	0	33.0298	0	24.625	0	70.838	0	256.54	0	100.5	0	-0.05	0	0.0936	4	0.000710	0	2.10	0	8.0564	0	7.8972	0	2210	0	2006	0	364.1	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	66.20	0	14.2430	0	33.0373	0	24.623	0	65.707	0	256.50	0	100.6	0	-0.12	0	0.0936	4	0.000686	0	2.04	0	8.0557	0	7.8968	0	2211	0	2007	0	365.1	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	61.21	0	14.2409	0	33.0399	0	24.625	0	60.755	0	256.36	0	100.5	0	-0.07	0	0.0936	4	0.000686	0	2.04	0	8.0549	0	7.8958	0	2212	0	2008	0	366.3	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	56.90	0	14.2207	0	33.0306	0	24.622	0	56.478	0	256.83	0	100.7	0	-0.02	0	0.0864	4	0.000710	0	2.10	0	8.0551	0	7.8956	0	2212	0	2009	0	366.2	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	51.48	0	14.2039	0	33.0270	0	24.623	0	51.099	0	256.99	0	100.7	0	-0.04	0	0.0936	4	0.000710	0	2.10	0	8.0547	0	7.8947	0	2213	0	2010	0	367.0	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	46.45	0	14.2038	0	33.0269	0	24.622	0	46.107	0	256.99	0	100.7	0	-0.08	0	0.1044	4	0.000747	0	2.19	0	8.0539	0	7.8938	0	2213	0	2010	0	368.0	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	41.71	0	14.2241	0	33.0315	0	24.622	0	41.402	0	257.03	0	100.8	0	-0.09	0	0.0936	4	0.000673	0	2.00	0	8.0542	0	7.8942	0	2213	0	2010	0	368.0	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	36.66	0	14.2072	0	33.0270	0	24.621	0	36.390	0	257.13	0	100.8	0	0.02	0	0.1008	4	0.000698	0	2.07	0	8.0531	0	7.8927	0	2213	0	2011	0	369.3	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	31.89	0	14.1258	0	33.0011	0	24.618	0	31.655	0	257.74	0	100.8	0	-0.05	0	0.0900	4	0.000686	0	2.04	0	8.0540	0	7.8922	0	2212	0	2010	0	368.4	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	26.41	0	14.1268	0	33.0010	0	24.618	0	26.216	0	257.90	0	100.9	0	-0.09	0	0.0972	4	0.000686	0	2.04	0	8.0536	0	7.8916	0	2212	0	2010	0	369.0	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	21.81	0	14.1435	0	33.0086	0	24.620	0	21.650	0	257.91	0	100.9	0	-0.11	0	0.0936	4	0.000661	0	1.97	0	8.0522	0	7.8904	0	2212	0	2011	0	370.7	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	16.66	0	14.1346	0	33.0051	0	24.619	0	16.538	0	258.00	0	100.9	0	-0.14	0	0.0936	4	0.000686	0	2.04	0	8.0527	0	7.8905	0	2212	0	2011	0	370.4	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	11.78	0	14.1454	0	33.0023	0	24.615	0	11.694	0	258.12	0	101.0	0	-0.14	0	0.0936	4	0.000686	0	2.04	0	8.0521	0	7.8899	0	2212	0	2012	0	371.3	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0	7.66	0	14.1151	0	32.9964	0	24.616	0	7.604	0	258.40	0	101.1	0	-0.12	0	0.0936	4	0.000808	0	2.35	0	8.0515	0	7.8887	0	2212	0	2012	0	372.0	0
5906507	247	C	03/29/2025	23:08	229.860	35.708	0	0																																
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	1598.69	0	2.5182	0	34.5622	0	27.588	0	1581.010	0	49.92	0	15.2	0	42.05	0	0.0072	0	0.000226	0	0.84	0	7.6443	0	7.4062	0	2409	0	2379	0	895.2	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	1500.24	0	2.6314	0	34.5424	0	27.562	0	1483.994	0	39.91	0	12.2	0	42.86	0	0.0108	0	0.000251	0	0.91	0	7.6206	0	7.3835	0	2405	0	2383	0	958.3	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	1399.03	0	2.8203	0	34.5236	0	27.530	0	1384.211	0	33.43	0	10.3	0	43.08	0	0.0108	0	0.000251	0	0.91	0	7.6025	0	7.3665	0	2400	0	2384	0	1012.0	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	1299.91	0	2.9944	0	34.5061	0	27.500	0	1286.443	0	28.95	0	8.9	0	43.34	0	0.0144	0	0.000239	0	0.88	0	7.5889	0	7.3531	0	2395	0	2383	0	1056.9	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	1200.04	0	3.1534	0	34.4882	0	27.470	0	1187.890	0	24.08	0	7.5	0	43.57	0	0.0108	0	0.000252	0	0.91	0	7.5765	0	7.3407	0	2390	0	2383	0	1100.4	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	1099.87	0	3.3051	0	34.4661	0	27.438	0	1088.993	0	19.61	0	6.1	0	43.70	0	0.0144	0	0.000252	0	0.91	0	7.5659	0	7.3296	0	2385	0	2382	0	1140.5	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	999.70	0	3.6079	0	34.4379	0	27.386	0	990.050	0	15.11	0	4.7	0	43.81	0	0.0108	0	0.000265	0	0.94	0	7.5586	0	7.3233	0	2376	0	2375	0	1172.1	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	951.26	0	3.7762	0	34.4159	0	27.351	0	942.187	0	12.67	0	4.0	0	43.78	0	0.0108	0	0.000302	0	1.04	0	7.5549	0	7.3203	0	2371	0	2371	0	1187.9	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	901.24	0	3.8999	0	34.3949	0	27.322	0	892.750	0	10.49	0	3.3	0	43.74	0	0.0108	0	0.000253	0	0.91	0	7.5507	0	7.3163	0	2366	0	2367	0	1205.3	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	851.87	0	4.1164	0	34.3698	0	27.280	0	843.945	0	9.32	0	3.0	0	43.58	0	0.0108	0	0.000254	0	0.91	0	7.5469	0	7.3138	0	2359	0	2361	0	1221.5	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	801.05	0	4.2906	0	34.3386	0	27.236	0	793.694	0	8.47	0	2.7	0	43.38	0	0.0144	0	0.000242	0	0.88	0	7.5442	0	7.3117	0	2353	0	2355	0	1234.6	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	751.80	0	4.4706	0	34.3199	0	27.202	0	744.984	0	8.49	0	2.7	0	42.99	0	0.0144	0	0.000255	0	0.92	0	7.5446	0	7.3124	0	2347	0	2350	0	1239.1	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	701.50	0	4.6141	0	34.2952	0	27.166	0	695.224	0	8.94	0	2.9	0	42.87	0	0.0144	0	0.000243	0	0.88	0	7.5436	0	7.3114	0	2342	0	2345	0	1247.4	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	651.30	0	4.7655	0	34.2613	0	27.122	0	645.551	0	10.40	0	3.3	0	42.60	0	0.0108	0	0.000255	0	0.92	0	7.5419	0	7.3099	0	2335	0	2338	0	1257.2	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	601.52	0	4.9851	0	34.2127	0	27.058	0	596.282	0	14.16	0	4.6	0	41.99	0	0.0144	0	0.000256	0	0.92	0	7.5453	0	7.3138	0	2325	0	2327	0	1250.9	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	551.10	0	5.2129	0	34.1617	0	26.991	0	546.367	0	20.91	0	6.8	0	41.14	0	0.0108	0	0.000244	0	0.89	0	7.5496	0	7.3186	0	2315	0	2316	0	1241.6	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	501.41	0	5.3955	0	34.1252	0	26.941	0	497.163	0	27.52	0	9.0	0	40.46	0	0.0108	0	0.000281	0	0.98	0	7.5570	0	7.3256	0	2308	0	2306	0	1224.0	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	451.01	0	5.7029	0	34.0701	0	26.860	0	447.244	0	39.56	0	13.0	0	39.10	0	0.0108	0	0.000282	0	0.99	0	7.5724	0	7.3412	0	2297	0	2290	0	1183.1	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	401.20	0	6.1311	0	34.0242	0	26.770	0	397.898	0	55.27	0	18.3	0	36.99	0	0.0108	0	0.000307	0	1.05	0	7.6018	0	7.3709	0	2287	0	2270	0	1106.2	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	381.57	0	6.4791	0	34.0180	0	26.720	0	378.447	0	63.28	0	21.2	0	35.72	0	0.0072	0	0.000295	0	1.02	0	7.6157	0	7.3869	0	2283	0	2261	0	1072.2	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	361.20	0	6.6926	0	34.0095	0	26.685	0	358.262	0	70.01	0	23.5	0	34.59	0	0.0072	0	0.000284	0	0.99	0	7.6343	0	7.4055	0	2280	0	2253	0	1027.4	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	350.82	0	6.8322	0	34.0050	0	26.662	0	347.975	0	74.53	0	25.1	0	34.15	0	0.0036	0	0.000296	0	1.02	0	7.6391	0	7.4112	0	2279	0	2249	0	1016.8	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	341.66	0	6.8809	0	33.9971	0	26.649	0	338.896	0	77.88	0	26.3	0	33.69	0	0.0072	0	0.000284	0	0.99	0	7.6438	0	7.4157	0	2278	0	2247	0	1006.2	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	331.86	0	7.0499	0	34.0020	0	26.630	0	329.183	0	79.66	0	27.0	0	33.22	0	0.0036	0	0.000296	0	1.02	0	7.6516	0	7.4246	0	2277	0	2244	0	989.0	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	321.24	0	7.2527	0	33.9995	0	26.600	0	318.657	0	84.61	0	28.8	0	32.32	0	0.0036	0	0.000309	0	1.06	0	7.6685	0	7.4419	0	2276	0	2237	0	950.9	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	311.05	0	7.3747	0	33.9978	0	26.582	0	308.557	0	89.58	0	30.6	0	31.76	0	0.0072	0	0.000321	0	1.09	0	7.6758	0	7.4498	0	2276	0	2234	0	935.5	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	301.09	0	7.4331	0	33.9928	0	26.569	0	298.684	0	92.76	0	31.7	0	31.58	0	0.0036	0	0.000346	0	1.15	0	7.6790	0	7.4530	0	2275	0	2232	0	929.4	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	291.34	0	7.5386	0	33.9827	0	26.546	0	289.019	0	95.51	0	32.7	0	31.11	0	0.0036	0	0.000322	0	1.09	0	7.6892	0	7.4633	0	2274	0	2227	0	907.3	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	281.09	0	7.6235	0	33.9758	0	26.529	0	278.857	0	99.66	0	34.2	0	30.50	0	0.0036	0	0.000334	0	1.12	0	7.6958	0	7.4700	0	2272	0	2224	0	893.6	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	271.33	0	7.6667	0	33.9644	0	26.513	0	269.181	0	105.19	0	36.1	0	30.07	0	0.0000	0	0.000346	0	1.15	0	7.7050	0	7.4786	0	2271	0	2220	0	874.2	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	260.35	0	7.8302	0	33.9606	0	26.487	0	258.295	0	109.06	0	37.6	0	29.36	0	0.0036	0	0.000322	0	1.09	0	7.7133	0	7.4879	0	2270	0	2216	0	857.9	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	250.38	0	8.0043	0	33.9493	0	26.452	0	248.409	0	114.54	0	39.6	0	28.22	0	0.0000	0	0.000347	0	1.15	0	7.7654	0	7.5374	0	2268	0	2198	0	755.3	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	241.43	0	8.0164	0	33.9105	0	26.420	0	239.535	0	136.10	0	47.1	0	25.38	0	0.0000	0	0.000335	0	1.12	0	7.8019	0	7.5709	0	2263	0	2181	0	689.0	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	231.82	0	8.2316	0	33.9165	0	26.392	0	230.006	0	143.81	0	50.0	0	26.73	0	0.0000	0	0.000335	0	1.12	0	7.7844	0	7.5573	0	2262	0	2184	0	720.6	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	221.84	0	8.3169	0	33.8653	0	26.339	0	220.109	0	153.69	0	53.5	0	24.28	0	0.0000	0	0.000360	0	1.19	0	7.8054	0	7.5775	0	2257	0	2173	0	683.8	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	211.57	0	8.6997	0	33.8555	0	26.273	0	209.925	0	166.70	0	58.5	0	22.08	0	-0.0072	0	0.000360	0	1.19	0	7.8382	0	7.6129	0	2254	0	2158	0	630.6	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	201.62	0	8.7473	0	33.8028	0	26.224	0	200.057	0	173.12	0	60.8	0	21.97	0	0.0000	0	0.000360	0	1.19	0	7.8431	0	7.6179	0	2250	0	2152	0	622.8	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	191.90	0	8.9879	0	33.7918	0	26.178	0	190.417	0	174.15	0	61.5	0	21.17	0	-0.0072	0	0.000324	0	1.10	0	7.8504	0	7.6277	0	2249	0	2148	0	612.5	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	181.59	0	9.0265	0	33.7244	0	26.119	0	180.191	0	177.15	0	62.6	0	20.98	0	-0.0072	0	0.000336	0	1.13	0	7.8473	0	7.6250	0	2246	0	2146	0	617.4	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	171.79	0	9.1026	0	33.6792	0	26.071	0	170.470	0	178.71	0	63.2	0	20.73	0	-0.0036	0	0.000349	0	1.16	0	7.8481	0	7.6265	0	2243	0	2143	0	616.5	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	161.72	0	9.2061	0	33.6390	0	26.023	0	160.482	0	180.70	0	64.0	0	20.30	0	-0.0036	0	0.000361	0	1.19	0	7.8516	0	7.6308	0	2241	0	2140	0	611.6	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	151.41	0	9.8501	0	33.4770	0	25.791	0	150.254	0	192.13	0	69.0	0	15.52	0	0.0000	0	0.000326	0	1.10	0	7.9011	0	7.6863	0	2231	0	2111	0	539.4	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	141.66	0	10.5456	0	33.4573	0	25.658	0	140.582	0	202.02	0	73.6	0	12.04	0	0.0036	0	0.000302	0	1.04	0	7.9441	0	7.7369	0	2230	0	2091	0	484.5	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	130.74	0	11.2317	0	33.3838	0	25.479	0	129.749	0	217.49	0	80.4	0	8.38	0	0.0180	0	0.000303	0	1.04	0	7.9783	0	7.7793	0	2226	0	2070	0	444.1	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	121.93	0	11.4067	0	33.2985	0	25.381	0	121.008	0	224.99	0	83.4	0	7.15	0	0.0432	0	0.000365	0	1.20	0	7.9865	0	7.7896	0	2222	0	2063	0	434.8	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	111.89	0	12.0031	0	33.2429	0	25.227	0	111.047	0	231.75	0	87.0	0	5.10	0	0.0612	0	0.000451	0	1.43	0	8.0065	0	7.8173	0	2220	0	2049	0	413.3	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	101.61	0	11.8633	0	32.9434	0	25.021	0	100.847	0	240.69	0	89.9	0	4.49	0	0.0828	0	0.000452	0	1.43	0	8.0083	0	7.8166	0	2205	0	2037	0	409.9	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	96.94	0	11.7792	0	32.8626	0	24.973	0	96.213	0	244.12	0	90.9	0	3.99	0	0.0900	0	0.000476	0	1.49	0	8.0134	0	7.8202	0	2201	0	2033	0	404.1	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	91.77	0	11.9000	0	32.6788	0	24.808	0	91.083	0	253.61	0	94.6	0	1.56	0	0.0936	0	0.000818	0	2.38	0	8.0448	0	7.8522	0	2192	0	2011	0	371.2	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	86.20	0	12.3852	0	32.7098	0	24.741	0	85.556	0	259.69	0	97.8	0	0.41	0	0.1404	0	0.000709	0	2.10	0	8.0524	0	7.8666	0	2194	0	2006	0	364.5	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	81.42	0	12.5874	0	32.7246	0	24.714	0	80.812	0	261.18	0	98.8	0	0.22	0	0.1620	0	0.000758	0	2.22	0	8.0547	0	7.8717	0	2195	0	2005	0	362.6	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	76.75	0	12.7056	0	32.7327	0	24.697	0	76.178	0	262.30	0	99.5	0	0.08	0	0.1980	0	0.000746	0	2.19	0	8.0550	0	7.8736	0	2195	0	2005	0	362.7	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	71.92	0	12.8039	0	32.7394	0	24.683	0	71.385	0	262.88	0	99.9	0	-0.01	0	0.2484	0	0.000929	0	2.67	0	8.0560	0	7.8759	0	2196	0	2004	0	362.0	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	66.85	0	12.8646	0	32.7389	0	24.671	0	66.353	0	263.60	0	100.3	0	-0.07	0	0.3024	0	0.000844	0	2.45	0	8.0576	0	7.8782	0	2196	0	2003	0	360.7	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	61.67	0	12.8664	0	32.7302	0	24.663	0	61.213	0	265.26	0	101.0	0	-0.06	0	0.3636	0	0.000990	0	2.83	0	8.0580	0	7.8783	0	2196	0	2003	0	360.7	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	56.69	0	12.8670	0	32.7293	0	24.662	0	56.270	0	266.06	0	101.3	0	-0.08	0	0.3744	0	0.001075	0	3.05	0	8.0584	0	7.8786	0	2197	0	2004	0	360.5	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	51.71	0	12.8703	0	32.7290	0	24.661	0	51.328	0	266.35	0	101.4	0	-0.04	0	0.3996	0	0.000978	0	2.80	0	8.0585	0	7.8786	0	2197	0	2004	0	360.7	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	46.54	0	12.8679	0	32.7274	0	24.660	0	46.197	0	266.62	0	101.5	0	-0.13	0	0.3924	0	0.002283	0	6.19	0	8.0586	0	7.8785	0	2197	0	2004	0	360.8	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	41.75	0	12.8655	0	32.7279	0	24.661	0	41.442	0	266.50	0	101.4	0	-0.17	0	0.3924	0	0.001039	0	2.95	0	8.0576	0	7.8772	0	2197	0	2005	0	362.0	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	36.87	0	12.8686	0	32.7275	0	24.660	0	36.599	0	266.77	0	101.5	0	-0.21	0	0.3852	0	0.000978	0	2.80	0	8.0575	0	7.8770	0	2197	0	2005	0	362.3	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	31.86	0	12.8723	0	32.7269	0	24.659	0	31.626	0	267.10	0	101.7	0	-0.11	0	0.3204	0	0.001112	0	3.14	0	8.0595	0	7.8788	0	2197	0	2004	0	360.6	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	26.86	0	12.8813	0	32.7274	0	24.657	0	26.663	0	267.35	0	101.8	0	-0.14	0	0.2952	0	0.001173	0	3.30	0	8.0586	0	7.8779	0	2197	0	2005	0	361.7	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	21.38	0	12.8908	0	32.7274	0	24.655	0	21.223	0	267.63	0	101.9	0	-0.08	0	0.2520	0	0.001002	0	2.86	0	8.0595	0	7.8787	0	2198	0	2004	0	361.1	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	16.90	0	12.9038	0	32.7289	0	24.654	0	16.776	0	267.83	0	102.0	0	-0.12	0	0.2448	0	0.001100	0	3.11	0	8.0579	0	7.8772	0	2198	0	2005	0	362.8	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	11.62	0	12.9293	0	32.7261	0	24.647	0	11.535	0	267.94	0	102.1	0	-0.11	0	0.2340	0	0.000990	0	2.83	0	8.0571	0	7.8767	0	2198	0	2006	0	363.8	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0	7.94	0	13.0864	0	32.7278	0	24.617	0	7.882	0	267.34	0	102.2	0	-0.14	0	0.2160	0	0.000929	0	2.67	0	8.0557	0	7.8775	0	2198	0	2005	0	365.4	0
5906507	248	C	04/04/2025	05:49	230.002	35.560	0	0																																
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	1599.71	0	2.5241	0	34.5543	0	27.581	0	1582.044	0	46.44	0	14.2	0	42.38	0	0.0072	0	0.000238	0	0.87	0	7.6343	0	7.3977	0	2408	0	2381	0	917.0	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	1500.29	0	2.6748	0	34.5441	0	27.559	0	1484.070	0	40.78	0	12.5	0	42.60	0	0.0108	0	0.000226	0	0.84	0	7.6225	0	7.3856	0	2404	0	2382	0	954.3	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	1399.92	0	2.8211	0	34.5200	0	27.527	0	1385.114	0	32.61	0	10.0	0	42.96	0	0.0072	0	0.000239	0	0.87	0	7.5991	0	7.3635	0	2399	0	2384	0	1020.4	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	1300.22	0	2.9811	0	34.5027	0	27.498	0	1286.773	0	27.98	0	8.6	0	43.44	0	0.0072	0	0.000251	0	0.91	0	7.5857	0	7.3502	0	2395	0	2384	0	1065.0	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	1199.37	0	3.1658	0	34.4836	0	27.465	0	1187.250	0	23.12	0	7.2	0	43.43	0	0.0108	0	0.000264	0	0.94	0	7.5735	0	7.3381	0	2390	0	2383	0	1108.6	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	1099.53	0	3.3661	0	34.4683	0	27.434	0	1088.677	0	20.11	0	6.3	0	43.74	0	0.0108	0	0.000252	0	0.91	0	7.5682	0	7.3323	0	2384	0	2380	0	1134.5	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	999.36	0	3.6146	0	34.4333	0	27.382	0	989.732	0	14.57	0	4.6	0	43.81	0	0.0108	0	0.000277	0	0.97	0	7.5573	0	7.3222	0	2376	0	2375	0	1175.8	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	951.90	0	3.7992	0	34.4159	0	27.349	0	942.836	0	12.43	0	3.9	0	43.73	0	0.0108	0	0.000253	0	0.91	0	7.5524	0	7.3184	0	2370	0	2371	0	1195.1	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	901.33	0	3.9568	0	34.3837	0	27.307	0	892.856	0	10.13	0	3.2	0	43.80	0	0.0108	0	0.000266	0	0.94	0	7.5444	0	7.3114	0	2364	0	2367	0	1223.5	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	851.48	0	4.1124	0	34.3611	0	27.273	0	843.575	0	8.96	0	2.8	0	43.57	0	0.0144	0	0.000254	0	0.91	0	7.5437	0	7.3109	0	2358	0	2361	0	1230.8	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	801.54	0	4.3275	0	34.3340	0	27.229	0	794.193	0	8.44	0	2.7	0	43.27	0	0.0108	0	0.000267	0	0.95	0	7.5403	0	7.3087	0	2351	0	2355	0	1246.4	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	751.15	0	4.5690	0	34.3031	0	27.178	0	744.355	0	8.72	0	2.8	0	42.85	0	0.0108	0	0.000231	0	0.85	0	7.5382	0	7.3080	0	2344	0	2348	0	1257.5	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	701.76	0	4.6986	0	34.2796	0	27.144	0	695.494	0	9.57	0	3.1	0	42.66	0	0.0144	0	0.000255	0	0.92	0	7.5394	0	7.3088	0	2339	0	2342	0	1259.5	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	651.28	0	4.8580	0	34.2405	0	27.095	0	645.543	0	11.79	0	3.8	0	42.30	0	0.0144	0	0.000219	0	0.82	0	7.5385	0	7.3081	0	2331	0	2335	0	1266.5	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	601.23	0	5.1085	0	34.1850	0	27.022	0	596.005	0	17.10	0	5.5	0	41.48	0	0.0144	0	0.000244	0	0.89	0	7.5428	0	7.3131	0	2320	0	2322	0	1256.9	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	551.64	0	5.2783	0	34.1494	0	26.974	0	546.912	0	23.24	0	7.6	0	40.87	0	0.0108	0	0.000318	0	1.08	0	7.5477	0	7.3177	0	2313	0	2314	0	1246.9	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	501.30	0	5.6157	0	34.0997	0	26.894	0	497.063	0	33.91	0	11.1	0	39.64	0	0.0036	0	0.000294	0	1.02	0	7.5582	0	7.3294	0	2302	0	2299	0	1219.6	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	451.34	0	6.0034	0	34.0572	0	26.812	0	447.579	0	47.32	0	15.7	0	37.93	0	0.0108	0	0.000282	0	0.99	0	7.5818	0	7.3533	0	2292	0	2282	0	1156.7	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	401.02	0	6.4736	0	34.0133	0	26.717	0	397.727	0	62.96	0	21.0	0	35.71	0	0.0072	0	0.000283	0	0.99	0	7.6132	0	7.3853	0	2282	0	2261	0	1076.3	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	381.83	0	6.7216	0	34.0173	0	26.687	0	378.712	0	69.90	0	23.5	0	34.43	0	0.0108	0	0.000308	0	1.05	0	7.6315	0	7.4041	0	2280	0	2253	0	1032.5	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	361.79	0	6.9477	0	34.0139	0	26.654	0	358.853	0	77.32	0	26.1	0	33.68	0	0.0072	0	0.000321	0	1.09	0	7.6437	0	7.4172	0	2278	0	2247	0	1005.0	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	351.28	0	7.0517	0	34.0079	0	26.635	0	348.437	0	80.01	0	27.1	0	33.19	0	0.0072	0	0.000309	0	1.06	0	7.6518	0	7.4255	0	2277	0	2243	0	986.6	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	341.21	0	7.1725	0	34.0057	0	26.616	0	338.457	0	82.72	0	28.1	0	32.47	0	0.0072	0	0.000309	0	1.06	0	7.6652	0	7.4387	0	2276	0	2238	0	956.3	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	331.46	0	7.2496	0	33.9962	0	26.598	0	328.793	0	88.23	0	30.0	0	32.42	0	0.0072	0	0.000309	0	1.06	0	7.6638	0	7.4381	0	2275	0	2237	0	960.5	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	321.81	0	7.3677	0	33.9869	0	26.574	0	319.228	0	90.38	0	30.8	0	31.56	0	0.0036	0	0.000309	0	1.06	0	7.6780	0	7.4521	0	2274	0	2232	0	928.9	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	311.69	0	7.4588	0	33.9833	0	26.558	0	309.197	0	95.85	0	32.8	0	31.15	0	0.0072	0	0.000321	0	1.09	0	7.6811	0	7.4557	0	2274	0	2230	0	923.2	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	301.83	0	7.6248	0	33.9727	0	26.526	0	299.423	0	98.49	0	33.8	0	29.53	0	0.0036	0	0.000334	0	1.12	0	7.7233	0	7.4957	0	2273	0	2216	0	833.5	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	291.36	0	7.5387	0	33.9240	0	26.500	0	289.044	0	125.96	0	43.1	0	27.77	0	0.0000	0	0.000346	0	1.15	0	7.7590	0	7.5268	0	2268	0	2201	0	762.2	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	281.68	0	7.6418	0	33.9196	0	26.482	0	279.447	0	135.41	0	46.5	0	27.23	0	0.0000	0	0.000322	0	1.09	0	7.7790	0	7.5461	0	2266	0	2192	0	726.0	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	269.86	0	7.7665	0	33.9134	0	26.459	0	267.729	0	144.37	0	49.7	0	26.43	0	0.0000	0	0.000371	0	1.22	0	7.7893	0	7.5568	0	2264	0	2187	0	708.3	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	260.34	0	8.0577	0	33.9165	0	26.419	0	258.290	0	135.42	0	46.9	0	26.62	0	0.0000	0	0.000347	0	1.16	0	7.7412	8	7.5164	8	2265	0	2201	8	800.4	8
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	251.79	0	8.1334	0	33.9097	0	26.402	0	249.812	0	132.81	0	46.1	0	25.84	0	0.0000	0	0.000347	0	1.16	0	7.7843	0	7.5566	0	2265	0	2188	0	720.1	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	241.40	0	8.2536	0	33.8774	0	26.358	0	239.510	0	150.54	0	52.3	0	24.49	0	-0.0036	0	0.000372	0	1.22	0	7.8161	0	7.5872	0	2260	0	2173	0	665.0	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	231.30	0	8.4588	0	33.8715	0	26.323	0	229.494	0	162.98	0	56.9	0	23.12	0	0.0000	0	0.000738	0	2.17	0	7.8403	0	7.6123	0	2257	0	2161	0	626.2	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	221.14	0	8.6718	0	33.8313	0	26.258	0	219.419	0	169.66	0	59.5	0	22.16	0	-0.0036	0	0.000360	0	1.19	0	7.8450	0	7.6192	0	2253	0	2155	0	619.3	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	211.14	0	8.8527	0	33.8114	0	26.214	0	209.502	0	174.12	0	61.3	0	21.58	0	-0.0036	0	0.000336	0	1.13	0	7.8506	0	7.6266	0	2251	0	2150	0	611.1	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	201.22	0	9.0712	0	33.7833	0	26.158	0	199.664	0	179.72	0	63.6	0	20.26	0	-0.0036	0	0.000336	0	1.13	0	7.8689	0	7.6465	0	2248	0	2141	0	584.1	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	191.80	0	9.1672	0	33.6870	0	26.067	0	190.321	0	185.40	0	65.7	0	19.58	0	-0.0036	0	0.000361	0	1.19	0	7.8648	0	7.6438	0	2244	0	2137	0	590.0	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	181.96	0	9.4245	0	33.5568	0	25.924	0	180.561	0	188.72	0	67.2	0	18.25	0	-0.0036	0	0.000374	0	1.23	0	7.8733	0	7.6551	0	2237	0	2128	0	577.5	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	171.87	0	9.6802	0	33.4817	0	25.823	0	170.553	0	194.43	0	69.6	0	16.83	0	0.0000	0	0.000338	0	1.13	0	7.8872	0	7.6715	0	2233	0	2118	0	557.8	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	161.80	0	9.8239	0	33.3960	0	25.732	0	160.564	0	198.99	0	71.4	0	15.89	0	0.0036	0	0.000387	0	1.26	0	7.8914	0	7.6772	0	2228	0	2111	0	551.6	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	151.79	0	9.9262	0	33.3064	0	25.645	0	150.634	0	204.01	0	73.3	0	14.87	0	0.0036	0	0.000387	0	1.26	0	7.9002	0	7.6867	0	2222	0	2103	0	539.2	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	141.46	0	9.9970	0	33.1525	0	25.513	0	140.386	0	210.55	0	75.7	0	14.29	0	0.0180	0	0.000461	0	1.45	0	7.9016	0	7.6887	0	2214	0	2095	0	536.6	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	131.70	0	10.6468	0	33.0425	0	25.317	0	130.703	0	220.55	0	80.3	0	9.08	0	0.0324	0	0.000401	0	1.30	0	7.9672	0	7.7602	0	2209	0	2063	0	453.9	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	121.56	0	11.3212	0	33.0135	0	25.175	0	120.643	0	230.22	0	85.0	0	6.70	0	0.0612	0	0.000365	0	1.20	0	7.9929	0	7.7944	0	2207	0	2048	0	425.6	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	111.69	0	12.1748	0	32.8993	0	24.928	0	110.850	0	242.57	0	91.1	0	3.37	0	0.1080	0	0.000440	0	1.40	0	8.0283	0	7.8410	0	2202	0	2024	0	388.1	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	101.57	0	12.9501	0	32.9239	0	24.798	0	100.809	0	248.46	0	94.9	0	1.34	0	0.1440	0	0.000477	0	1.49	0	8.0396	0	7.8631	0	2203	0	2016	0	377.8	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	96.82	0	13.0495	0	32.9007	0	24.760	0	96.095	0	250.83	0	95.9	0	0.95	0	0.1692	0	0.000490	0	1.53	0	8.0434	0	7.8681	0	2202	0	2013	0	374.2	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	91.54	0	13.1225	0	32.8923	0	24.739	0	90.856	0	253.56	0	97.1	0	0.47	0	0.1764	0	0.000538	0	1.65	0	8.0468	0	7.8723	0	2202	0	2011	0	371.0	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	86.84	0	13.2537	0	32.9067	0	24.724	0	86.192	0	254.78	0	97.9	0	0.43	0	0.1908	0	0.000563	0	1.72	0	8.0478	0	7.8751	0	2203	0	2010	0	370.4	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	81.69	0	13.3112	0	32.9123	0	24.717	0	81.082	0	255.89	0	98.4	0	0.35	0	0.2124	0	0.000575	0	1.75	0	8.0461	0	7.8741	0	2204	0	2011	0	372.5	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	76.94	0	13.4062	0	32.9266	0	24.709	0	76.368	0	256.77	0	98.9	0	0.21	0	0.2916	0	0.000734	0	2.16	0	8.0483	0	7.8775	0	2205	0	2011	0	370.6	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	71.37	0	13.4202	0	32.9177	0	24.699	0	70.840	0	258.69	0	99.7	0	0.07	0	0.2952	0	0.000746	0	2.19	0	8.0530	0	7.8821	0	2205	0	2009	0	366.3	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	66.82	0	13.5919	0	32.9647	0	24.701	0	66.325	0	258.65	0	100.1	0	0.04	0	0.2736	0	0.000819	0	2.38	0	8.0538	0	7.8853	0	2208	0	2010	0	366.1	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	61.66	0	13.5890	0	32.9417	0	24.683	0	61.204	0	260.07	0	100.6	0	-0.03	0	0.1764	0	0.000819	0	2.38	0	8.0543	0	7.8856	0	2207	0	2009	0	365.8	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	56.60	0	13.6187	0	32.9472	0	24.681	0	56.182	0	260.35	0	100.8	0	-0.12	0	0.1728	0	0.000807	0	2.35	0	8.0549	0	7.8864	0	2208	0	2010	0	365.5	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	51.63	0	13.5707	0	32.9230	0	24.672	0	51.249	0	261.70	0	101.2	0	-0.11	0	0.1008	0	0.000819	0	2.38	0	8.0525	0	7.8832	0	2207	0	2011	0	368.1	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	46.90	0	13.5976	0	32.9221	0	24.666	0	46.555	0	261.88	0	101.3	0	-0.02	0	0.0900	0	0.000819	0	2.38	0	8.0533	0	7.8842	0	2208	0	2010	0	367.5	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	41.83	0	13.6244	0	32.9232	0	24.661	0	41.523	0	261.90	0	101.4	0	0.09	0	0.0972	0	0.000868	0	2.51	0	8.0544	0	7.8854	0	2208	0	2010	0	366.7	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	36.56	0	13.7812	0	32.9419	0	24.644	0	36.292	0	261.29	0	101.5	0	-0.05	0	0.0576	0	0.000783	0	2.29	0	8.0528	0	7.8860	0	2209	0	2010	0	368.7	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	31.82	0	13.8626	0	32.9357	0	24.622	0	31.587	0	261.18	0	101.6	0	-0.04	0	0.0648	0	0.000844	0	2.45	0	8.0496	0	7.8840	0	2208	0	2011	0	372.0	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	26.68	0	14.0522	0	32.9446	0	24.590	0	26.485	0	260.75	0	101.8	0	-0.06	0	0.0504	0	0.000771	0	2.26	0	8.0488	0	7.8858	0	2209	0	2011	0	373.2	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	21.97	0	14.2332	0	32.9315	0	24.542	0	21.810	0	260.09	0	101.9	0	-0.17	0	0.0432	0	0.000722	0	2.13	0	8.0457	0	7.8854	0	2208	0	2010	0	376.4	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	16.92	0	14.2932	0	32.9241	0	24.524	0	16.797	0	259.85	0	101.9	0	-0.04	0	0.0396	0	0.000674	0	2.00	0	8.0438	0	7.8843	0	2208	0	2010	0	378.5	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	11.58	0	14.3299	0	32.9186	0	24.511	0	11.496	0	259.86	0	102.0	0	-0.08	0	0.0324	0	0.000698	0	2.07	0	8.0428	0	7.8836	0	2207	0	2010	0	379.7	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0	7.81	0	14.3830	0	32.9168	0	24.499	0	7.753	0	259.39	0	101.9	0	0.18	0	0.0288	0	0.000710	0	2.10	0	8.0423	0	7.8838	0	2207	0	2010	0	380.5	0
5906507	249	C	04/09/2025	12:24	230.170	35.349	0	0																																
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	1598.75	0	2.5322	0	34.5505	0	27.577	0	1581.132	0	43.36	0	13.2	0	42.50	0	0.0108	0	0.000275	0	0.97	0	7.6284	0	7.3926	0	2407	0	2382	0	929.7	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	1499.86	0	2.6655	0	34.5348	0	27.553	0	1483.678	0	37.36	0	11.4	0	42.88	0	0.0072	0	0.000239	0	0.87	0	7.6130	0	7.3774	0	2404	0	2384	0	975.3	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	1399.58	0	2.8398	0	34.5183	0	27.524	0	1384.808	0	31.86	0	9.8	0	43.17	0	0.0144	0	0.000251	0	0.91	0	7.5964	0	7.3614	0	2399	0	2385	0	1026.4	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	1298.73	0	2.9865	0	34.5047	0	27.499	0	1285.330	0	28.25	0	8.7	0	43.43	0	0.0108	0	0.000251	0	0.91	0	7.5871	0	7.3515	0	2395	0	2384	0	1060.9	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	1199.39	0	3.1674	0	34.4842	0	27.466	0	1187.295	0	23.18	0	7.2	0	43.74	0	0.0108	0	0.000276	0	0.97	0	7.5732	0	7.3380	0	2390	0	2383	0	1108.5	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	1099.63	0	3.3988	0	34.4568	0	27.422	0	1088.800	0	18.09	0	5.6	0	43.86	0	0.0108	0	0.000265	0	0.94	0	7.5601	0	7.3257	0	2382	0	2380	0	1155.4	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	999.28	0	3.6821	0	34.4276	0	27.370	0	989.674	0	13.74	0	4.3	0	43.84	0	0.0144	0	0.000253	0	0.91	0	7.5547	0	7.3207	0	2374	0	2374	0	1182.2	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	951.16	0	3.8234	0	34.4058	0	27.339	0	942.125	0	11.69	0	3.7	0	43.77	0	0.0108	0	0.000278	0	0.98	0	7.5525	0	7.3187	0	2369	0	2369	0	1193.7	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	900.80	0	3.9925	0	34.3842	0	27.304	0	892.351	0	9.95	0	3.1	0	43.58	0	0.0144	0	0.000254	0	0.91	0	7.5499	0	7.3167	0	2363	0	2364	0	1206.7	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	850.78	0	4.1525	0	34.3628	0	27.270	0	842.901	0	9.00	0	2.9	0	43.59	0	0.0108	0	0.000266	0	0.95	0	7.5473	0	7.3146	0	2358	0	2360	0	1219.5	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	801.46	0	4.2969	0	34.3320	0	27.230	0	794.131	0	8.41	0	2.7	0	43.42	0	0.0144	0	0.000254	0	0.91	0	7.5466	0	7.3139	0	2352	0	2354	0	1226.5	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	751.74	0	4.4352	0	34.2962	0	27.187	0	744.955	0	8.79	0	2.8	0	43.29	0	0.0108	0	0.000255	0	0.92	0	7.5409	0	7.3087	0	2345	0	2349	0	1248.3	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	701.89	0	4.6951	0	34.2751	0	27.141	0	695.638	0	9.66	0	3.1	0	42.63	0	0.0144	0	0.000255	0	0.92	0	7.5432	0	7.3121	0	2338	0	2341	0	1246.8	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	651.81	0	4.8621	0	34.2442	0	27.098	0	646.081	0	11.52	0	3.7	0	42.19	0	0.0108	0	0.000256	0	0.92	0	7.5437	0	7.3127	0	2331	0	2334	0	1250.2	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	601.61	0	5.0798	0	34.2013	0	27.039	0	596.394	0	15.55	0	5.0	0	41.62	0	0.0108	0	0.000268	0	0.95	0	7.5458	0	7.3155	0	2322	0	2324	0	1247.9	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	551.76	0	5.3501	0	34.1526	0	26.968	0	547.042	0	23.07	0	7.5	0	40.61	0	0.0108	0	0.000269	0	0.95	0	7.5535	0	7.3237	0	2312	0	2311	0	1228.9	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	498.93	0	5.6702	0	34.1011	0	26.889	0	494.727	0	34.01	0	11.2	0	39.43	0	0.0108	0	0.000282	0	0.99	0	7.5678	0	7.3384	0	2302	0	2296	0	1191.5	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	451.44	0	5.9006	0	34.0571	0	26.825	0	447.688	0	45.89	0	15.1	0	38.16	0	0.0072	0	0.000294	0	1.02	0	7.5846	0	7.3545	0	2293	0	2282	0	1147.8	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	401.39	0	6.4110	0	34.0408	0	26.747	0	398.102	0	55.86	0	18.6	0	36.36	0	0.0108	0	0.000283	0	0.99	0	7.6046	0	7.3769	0	2286	0	2267	0	1099.5	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	380.81	0	6.5584	0	34.0269	0	26.716	0	377.709	0	62.02	0	20.8	0	35.52	0	0.0108	0	0.000332	0	1.12	0	7.6190	0	7.3908	0	2283	0	2260	0	1063.8	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	361.22	0	6.8489	0	34.0074	0	26.662	0	358.296	0	72.11	0	24.3	0	34.35	0	0.0072	0	0.000296	0	1.02	0	7.6352	0	7.4083	0	2279	0	2250	0	1024.9	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	351.55	0	6.8914	0	34.0088	0	26.657	0	348.712	0	74.33	0	25.1	0	34.14	0	0.0072	0	0.000308	0	1.05	0	7.6377	0	7.4107	0	2279	0	2249	0	1020.0	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	340.81	0	7.0696	0	34.0032	0	26.629	0	338.067	0	76.76	0	26.0	0	33.38	0	0.0072	0	0.000333	0	1.12	0	7.6460	0	7.4201	0	2277	0	2245	0	1001.0	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	331.51	0	7.1413	0	34.0028	0	26.618	0	328.850	0	79.83	0	27.1	0	33.19	0	0.0072	0	0.000309	0	1.06	0	7.6532	0	7.4271	0	2277	0	2242	0	985.0	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	321.21	0	7.3055	0	33.9845	0	26.581	0	318.640	0	85.58	0	29.1	0	32.03	0	0.0108	0	0.000370	0	1.22	0	7.6739	0	7.4476	0	2275	0	2234	0	937.4	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	311.35	0	7.4832	0	33.9808	0	26.553	0	308.866	0	93.22	0	31.9	0	31.12	0	0.0108	0	0.000334	0	1.12	0	7.6861	0	7.4605	0	2274	0	2228	0	911.4	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	300.94	0	7.6411	0	33.9809	0	26.530	0	298.547	0	98.20	0	33.7	0	30.49	0	0.0036	0	0.000334	0	1.12	0	7.6962	0	7.4713	0	2273	0	2224	0	890.8	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	291.22	0	7.7561	0	33.9644	0	26.501	0	288.911	0	104.37	0	35.9	0	29.82	0	0.0000	0	0.000322	0	1.09	0	7.7095	0	7.4846	0	2271	0	2218	0	862.7	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	281.36	0	7.8133	0	33.9552	0	26.485	0	279.136	0	109.89	0	37.9	0	29.33	0	0.0036	0	0.000346	0	1.15	0	7.7183	0	7.4930	0	2270	0	2214	0	844.8	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	268.77	0	7.8989	0	33.9273	0	26.450	0	266.654	0	122.09	0	42.1	0	27.15	0	0.0000	0	0.000347	0	1.15	0	7.7623	0	7.5339	0	2267	0	2197	0	758.3	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	261.10	0	7.9587	0	33.9261	0	26.441	0	259.049	0	130.47	0	45.1	0	26.98	0	-0.0072	0	0.000371	0	1.22	0	7.7747	0	7.5458	0	2266	0	2192	0	735.8	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	250.90	0	8.1636	0	33.9195	0	26.405	0	248.935	0	134.20	0	46.6	0	26.91	0	0.0036	0	0.000347	0	1.16	0	7.7661	0	7.5403	0	2265	0	2193	0	752.9	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	241.43	0	8.2531	0	33.9049	0	26.380	0	239.545	0	137.95	0	48.0	0	25.98	0	0.0000	0	0.000335	0	1.12	0	7.7826	0	7.5564	0	2263	0	2186	0	723.1	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	231.91	0	8.3116	0	33.8860	0	26.356	0	230.104	0	149.83	0	52.2	0	24.65	0	-0.0036	0	0.000360	0	1.19	0	7.8122	0	7.5841	0	2259	0	2173	0	671.6	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	221.88	0	8.6323	0	33.8830	0	26.305	0	220.158	0	167.16	0	58.6	0	22.09	0	-0.0072	0	0.000336	0	1.13	0	7.8531	0	7.6262	0	2256	0	2155	0	606.7	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	211.87	0	8.7754	0	33.8298	0	26.241	0	210.230	0	174.57	0	61.4	0	21.83	0	0.0000	0	0.000348	0	1.16	0	7.8484	0	7.6235	0	2252	0	2152	0	614.0	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	201.64	0	8.9099	0	33.7852	0	26.185	0	200.085	0	177.38	0	62.5	0	21.28	0	-0.0036	0	0.000361	0	1.19	0	7.8521	0	7.6285	0	2249	0	2147	0	608.6	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	191.12	0	9.1775	0	33.7163	0	26.088	0	189.651	0	181.64	0	64.4	0	19.56	0	-0.0108	0	0.000361	0	1.19	0	7.8670	0	7.6459	0	2245	0	2138	0	586.8	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	181.56	0	9.3344	0	33.6595	0	26.019	0	180.168	0	184.41	0	65.6	0	19.36	0	-0.0036	0	0.000337	0	1.13	0	7.8714	0	7.6520	0	2242	0	2133	0	580.5	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	171.35	0	9.4568	0	33.5806	0	25.937	0	170.041	0	187.83	0	66.9	0	18.24	0	-0.0036	0	0.000374	0	1.23	0	7.8812	0	7.6625	0	2238	0	2125	0	566.4	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	161.55	0	9.6208	0	33.5328	0	25.873	0	160.319	0	191.83	0	68.6	0	17.42	0	-0.0036	0	0.000362	0	1.19	0	7.8895	0	7.6724	0	2234	0	2119	0	554.8	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	151.83	0	9.8536	0	33.3563	0	25.696	0	150.677	0	199.32	0	71.5	0	15.06	0	0.0036	0	0.000375	0	1.23	0	7.9070	0	7.6920	0	2225	0	2103	0	529.8	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	141.89	0	10.4877	0	33.1947	0	25.463	0	140.816	0	214.86	0	78.0	0	10.49	0	0.0144	0	0.000364	0	1.20	0	7.9508	0	7.7425	0	2216	0	2076	0	473.6	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	131.25	0	10.9163	0	33.2053	0	25.396	0	130.260	0	221.11	0	81.1	0	8.93	0	0.0324	0	0.000364	0	1.20	0	7.9661	0	7.7631	0	2217	0	2069	0	456.4	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	121.77	0	11.8358	0	33.0539	0	25.112	0	120.854	0	231.58	0	86.5	0	4.88	0	0.0612	0	0.000366	0	1.20	0	8.0050	0	7.8138	0	2209	0	2041	0	412.6	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	111.58	0	12.6284	0	33.1189	0	25.012	0	110.743	0	239.25	0	90.9	0	3.01	0	0.1080	0	0.000415	0	1.33	0	8.0234	0	7.8429	0	2213	0	2032	0	394.6	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	101.81	0	13.4230	0	33.1116	0	24.849	0	101.049	0	245.27	0	94.7	0	0.84	0	0.1692	0	0.000453	0	1.43	0	8.0446	0	7.8750	0	2213	0	2018	0	373.8	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	96.56	0	13.4574	0	33.0132	0	24.766	0	95.840	0	251.00	0	96.9	0	0.17	0	0.1800	0	0.000502	0	1.56	0	8.0535	0	7.8840	0	2208	0	2010	0	364.7	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	91.94	0	13.7803	0	33.0610	0	24.738	0	91.255	0	253.85	0	98.7	0	-0.17	0	0.2052	0	0.000624	0	1.88	0	8.0571	0	7.8922	0	2210	0	2008	0	361.8	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	86.18	0	13.7296	0	33.0350	0	24.728	0	85.539	0	256.39	0	99.5	0	-0.29	0	0.1908	0	0.000587	0	1.78	0	8.0583	0	7.8924	0	2210	0	2008	0	360.8	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	81.87	0	13.7558	0	33.0375	0	24.724	0	81.262	0	257.10	0	99.8	0	-0.25	0	0.1728	0	0.000648	0	1.94	0	8.0576	0	7.8920	0	2210	0	2008	0	361.7	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	76.67	0	13.7121	0	33.0148	0	24.715	0	76.102	0	258.48	0	100.3	0	-0.46	0	0.1404	0	0.000636	0	1.91	0	8.0569	0	7.8904	0	2210	0	2009	0	362.6	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	71.42	0	13.4728	0	32.9517	0	24.715	0	70.891	0	260.25	0	100.4	0	-0.32	0	0.2016	0	0.000722	0	2.13	0	8.0570	0	7.8868	0	2207	0	2008	0	362.3	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	66.27	0	13.4940	0	32.9530	0	24.711	0	65.780	0	260.68	0	100.6	0	-0.10	0	0.1980	0	0.000770	0	2.26	0	8.0574	0	7.8873	0	2208	0	2009	0	362.3	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	61.31	0	13.6320	0	32.9817	0	24.706	0	60.858	0	259.93	0	100.7	0	-0.32	0	0.2304	0	0.000795	0	2.32	0	8.0582	0	7.8900	0	2210	0	2009	0	362.0	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	56.47	0	13.5430	0	32.9534	0	24.702	0	56.054	0	261.16	0	100.9	0	-0.48	0	0.0864	0	0.000746	0	2.19	0	8.0567	0	7.8870	0	2209	0	2010	0	363.5	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	51.86	0	13.3500	0	32.8912	0	24.692	0	51.479	0	262.65	0	101.1	0	-0.28	0	0.0684	0	0.000758	0	2.22	0	8.0561	0	7.8834	0	2206	0	2009	0	364.0	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	46.91	0	13.6661	0	32.9107	0	24.643	0	46.566	0	261.96	0	101.5	0	-0.22	0	0.0432	0	0.000758	0	2.23	0	8.0528	0	7.8847	0	2207	0	2009	0	367.7	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	41.55	0	14.0807	0	32.9314	0	24.574	0	41.245	0	260.23	0	101.7	0	-0.26	0	0.0288	0	0.000747	0	2.19	0	8.0501	0	7.8881	0	2208	0	2009	0	370.8	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	36.90	0	14.0833	0	32.9320	0	24.574	0	36.630	0	260.19	0	101.6	0	-0.28	0	0.0252	0	0.000710	0	2.10	0	8.0499	0	7.8877	0	2208	0	2009	0	371.2	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	31.91	0	14.0944	0	32.9317	0	24.571	0	31.677	0	260.19	0	101.7	0	-0.18	0	0.0216	0	0.000649	0	1.94	0	8.0498	0	7.8877	0	2208	0	2009	0	371.5	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	26.68	0	14.1252	0	32.9325	0	24.565	0	26.485	0	260.04	0	101.7	0	-0.28	0	0.0144	0	0.000747	0	2.19	0	8.0482	0	7.8863	0	2208	0	2010	0	373.4	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	21.74	0	14.3650	0	32.9251	0	24.509	0	21.582	0	259.03	0	101.8	0	0.25	0	0.0072	0	0.000661	0	1.97	0	8.0466	0	7.8882	0	2208	0	2008	0	375.1	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	16.81	0	14.4105	0	32.9263	0	24.501	0	16.688	0	258.41	0	101.6	0	-0.04	0	0.0072	4	0.000588	0	1.78	0	8.0466	0	7.8887	0	2208	0	2008	0	375.5	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	11.80	0	14.4183	0	32.9247	0	24.498	0	11.714	0	258.47	0	101.6	0	-0.03	0	0.0072	4	0.000601	0	1.81	0	8.0460	0	7.8880	0	2208	0	2009	0	376.3	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0	7.59	0	14.4247	0	32.9272	0	24.498	0	7.535	0	258.63	0	101.7	0	-0.16	0	0.0072	4	0.000601	0	1.81	0	8.0456	0	7.8876	0	2208	0	2009	0	376.9	0
5906507	250	C	04/14/2025	18:42	230.257	35.103	0	0																																
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	1599.74	0	2.5615	0	34.5565	0	27.580	0	1582.128	0	46.40	0	14.2	0	42.35	0	0.0072	0	0.000226	0	0.84	0	7.6379	0	7.4012	0	2407	0	2379	0	909.0	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	1498.71	0	2.7227	0	34.5381	0	27.550	0	1482.564	0	38.65	0	11.9	0	42.80	0	0.0108	0	0.000239	0	0.87	0	7.6181	0	7.3824	0	2403	0	2381	0	964.0	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	1399.82	0	2.8671	0	34.5151	0	27.519	0	1385.064	0	31.18	0	9.6	0	43.28	0	0.0144	0	0.000251	0	0.91	0	7.5947	0	7.3603	0	2398	0	2384	0	1030.8	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	1299.36	0	3.0160	0	34.5011	0	27.494	0	1285.969	0	27.20	0	8.4	0	43.43	0	0.0108	0	0.000252	0	0.91	0	7.5833	0	7.3485	0	2394	0	2384	0	1071.1	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	1200.10	0	3.2366	0	34.4809	0	27.457	0	1188.012	0	22.29	0	6.9	0	43.66	0	0.0144	0	0.000264	0	0.94	0	7.5715	0	7.3373	0	2388	0	2382	0	1113.5	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	1099.81	0	3.4571	0	34.4550	0	27.415	0	1088.992	0	17.63	0	5.5	0	43.75	0	0.0144	0	0.000265	0	0.94	0	7.5605	0	7.3267	0	2381	0	2379	0	1154.9	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	999.13	0	3.7469	0	34.4198	0	27.358	0	989.539	0	12.84	0	4.0	0	43.85	0	0.0072	0	0.000290	0	1.01	0	7.5515	0	7.3188	0	2372	0	2372	0	1191.3	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	950.94	0	3.8715	0	34.4034	0	27.332	0	941.920	0	11.34	0	3.6	0	43.71	0	0.0144	0	0.000266	0	0.94	0	7.5472	0	7.3148	0	2368	0	2369	0	1209.2	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	901.33	0	4.0044	0	34.3796	0	27.299	0	892.887	0	9.76	0	3.1	0	43.73	0	0.0108	0	0.000254	0	0.91	0	7.5404	0	7.3086	0	2363	0	2366	0	1234.5	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	850.90	0	4.1436	0	34.3497	0	27.261	0	843.031	0	8.54	0	2.7	0	43.63	0	0.0108	0	0.000254	0	0.91	0	7.5384	0	7.3066	0	2356	0	2361	0	1245.8	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	801.26	0	4.2947	0	34.3167	0	27.218	0	793.944	0	8.39	0	2.7	0	43.46	0	0.0108	0	0.000254	0	0.91	0	7.5350	0	7.3037	0	2350	0	2356	0	1261.0	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	751.32	0	4.4172	0	34.2814	0	27.177	0	744.549	0	9.18	0	2.9	0	43.26	0	0.0144	0	0.000255	0	0.92	0	7.5329	0	7.3014	0	2344	0	2350	0	1272.3	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	701.57	0	4.6327	0	34.2552	0	27.132	0	695.330	0	10.50	0	3.4	0	42.78	0	0.0108	0	0.000255	0	0.92	0	7.5335	0	7.3028	0	2337	0	2343	0	1275.5	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	651.81	0	4.8810	0	34.2201	0	27.076	0	646.090	0	13.17	0	4.2	0	42.14	0	0.0108	0	0.000256	0	0.92	0	7.5348	0	7.3051	0	2328	0	2333	0	1276.3	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	601.63	0	5.1100	0	34.1872	0	27.024	0	596.422	0	16.87	0	5.5	0	41.67	0	0.0180	0	0.000244	0	0.89	0	7.5389	0	7.3097	0	2320	0	2324	0	1268.5	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	551.49	0	5.3647	0	34.1324	0	26.950	0	546.782	0	25.74	0	8.4	0	40.53	0	0.0108	0	0.000281	0	0.98	0	7.5505	0	7.3212	0	2310	0	2309	0	1237.3	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	501.28	0	5.6434	0	34.1016	0	26.892	0	497.061	0	34.55	0	11.3	0	39.58	0	0.0144	0	0.000269	0	0.95	0	7.5621	0	7.3331	0	2302	0	2298	0	1208.2	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	451.01	0	5.9944	0	34.0616	0	26.817	0	447.268	0	45.55	0	15.1	0	37.93	0	0.0036	0	0.000295	0	1.02	0	7.5823	0	7.3536	0	2293	0	2282	0	1155.1	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	401.50	0	6.4486	0	34.0347	0	26.737	0	398.216	0	60.34	0	20.2	0	35.95	0	0.0108	0	0.000295	0	1.02	0	7.6042	0	7.3770	0	2285	0	2266	0	1100.8	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	381.79	0	6.7161	0	34.0261	0	26.695	0	378.685	0	64.79	0	21.8	0	35.21	0	0.0072	0	0.000296	0	1.02	0	7.6121	0	7.3867	0	2281	0	2260	0	1082.4	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	361.37	0	6.8410	0	34.0063	0	26.662	0	358.449	0	71.55	0	24.1	0	34.20	0	0.0108	0	0.000308	0	1.05	0	7.6292	0	7.4028	0	2278	0	2252	0	1040.4	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	351.88	0	6.9624	0	33.9993	0	26.640	0	349.044	0	76.39	0	25.8	0	33.72	0	0.0072	0	0.000321	0	1.09	0	7.6392	0	7.4130	0	2277	0	2247	0	1016.5	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	341.74	0	7.1773	0	33.9978	0	26.610	0	338.994	0	80.76	0	27.4	0	32.89	0	0.0072	0	0.000333	0	1.12	0	7.6478	0	7.4232	0	2276	0	2243	0	997.0	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	331.83	0	7.2568	0	33.9987	0	26.599	0	329.171	0	84.08	0	28.6	0	32.64	0	0.0036	0	0.000321	0	1.09	0	7.6509	0	7.4266	0	2276	0	2241	0	991.2	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	321.18	0	7.3822	0	33.9960	0	26.579	0	318.615	0	86.25	0	29.4	0	32.33	0	0.0036	0	0.000334	0	1.12	0	7.6650	0	7.4405	0	2275	0	2236	0	959.2	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	311.47	0	7.4917	0	33.9881	0	26.557	0	308.990	0	91.28	0	31.2	0	31.62	0	0.0036	0	0.000321	0	1.09	0	7.6671	0	7.4435	0	2274	0	2235	0	955.5	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	301.51	0	7.5921	0	33.9787	0	26.536	0	299.116	0	93.45	0	32.0	0	31.11	0	0.0036	0	0.000346	0	1.15	0	7.6746	0	7.4512	0	2273	0	2231	0	939.3	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	291.68	0	7.6757	0	33.9717	0	26.518	0	289.371	0	97.11	0	33.4	0	30.72	0	0.0036	0	0.000346	0	1.15	0	7.6823	0	7.4589	0	2272	0	2228	0	922.8	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	281.09	0	7.7373	0	33.9606	0	26.500	0	278.872	0	101.64	0	35.0	0	30.06	0	0.0036	0	0.000371	0	1.22	0	7.6927	0	7.4688	0	2271	0	2223	0	900.3	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	271.69	0	7.8206	0	33.9618	0	26.489	0	269.552	0	105.16	0	36.2	0	29.54	0	0.0000	0	0.000334	0	1.12	0	7.7039	0	7.4797	0	2270	0	2219	0	877.0	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	261.25	0	7.9513	0	33.9483	0	26.459	0	259.201	0	110.23	0	38.1	0	29.18	0	0.0036	0	0.000334	0	1.12	0	7.7063	0	7.4832	0	2269	0	2216	0	872.9	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	251.03	0	8.0255	0	33.9262	0	26.431	0	249.067	0	117.09	0	40.5	0	26.86	0	-0.0036	0	0.000359	0	1.19	0	7.7634	0	7.5359	0	2267	0	2197	0	758.6	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	241.76	0	8.2478	0	33.8993	0	26.376	0	239.875	0	149.08	0	51.8	0	23.88	0	-0.0036	0	0.000347	0	1.16	0	7.8230	0	7.5936	0	2261	0	2171	0	653.5	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	231.80	0	8.4989	0	33.8722	0	26.317	0	229.998	0	161.89	0	56.6	0	23.31	0	-0.0036	0	0.000445	0	1.41	0	7.8275	0	7.6009	0	2257	0	2165	0	646.5	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	221.64	0	8.6971	0	33.8393	0	26.261	0	219.923	0	166.22	0	58.3	0	22.55	0	-0.0036	0	0.000336	0	1.13	0	7.8343	0	7.6096	0	2254	0	2159	0	636.2	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	211.54	0	8.9921	0	33.7862	0	26.173	0	209.906	0	174.45	0	61.6	0	21.16	0	-0.0072	0	0.000312	0	1.06	0	7.8486	0	7.6268	0	2250	0	2149	0	614.1	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	198.41	0	9.1812	0	33.7216	0	26.092	0	196.884	0	180.88	0	64.1	0	19.94	0	-0.0072	0	0.000337	0	1.13	0	7.8602	0	7.6399	0	2245	0	2140	0	596.7	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	190.99	0	9.2811	0	33.6364	0	26.009	0	189.524	0	183.66	0	65.2	0	19.38	0	-0.0036	0	0.000386	0	1.26	0	7.8371	0	7.6195	0	2241	0	2144	0	632.5	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	181.37	0	9.4749	0	33.5106	0	25.879	0	179.982	0	179.45	0	63.9	0	19.88	0	0.0000	0	0.000374	0	1.23	0	7.8588	0	7.6422	0	2236	0	2131	0	598.8	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	171.92	0	9.7502	0	33.3751	0	25.728	0	170.608	0	192.09	0	68.8	0	16.69	0	0.0000	0	0.000350	0	1.16	0	7.8823	0	7.6679	0	2228	0	2115	0	563.7	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	161.77	0	10.2422	0	33.2190	0	25.524	0	160.540	0	211.61	0	76.5	0	11.79	0	0.0144	0	0.000388	0	1.26	0	7.9408	0	7.7302	0	2218	0	2082	0	485.0	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	151.46	0	10.8513	0	33.1475	0	25.363	0	150.312	0	225.09	0	82.4	0	8.58	0	0.0396	0	0.000352	0	1.17	0	7.9681	0	7.7648	0	2212	0	2064	0	452.3	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	141.63	0	11.1862	0	33.0781	0	25.249	0	140.560	0	228.55	0	84.2	0	7.66	0	0.0576	0	0.000329	0	1.11	0	7.9755	0	7.7765	0	2209	0	2057	0	444.2	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	131.54	0	12.8052	0	33.0752	0	24.944	0	130.549	0	237.88	0	90.6	0	2.70	0	0.1368	0	0.000391	0	1.27	0	8.0340	0	7.8565	0	2209	0	2022	0	382.4	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	120.66	0	13.0738	0	32.8888	0	24.747	0	119.754	0	260.12	0	99.5	0	-0.14	0	0.2304	0	0.000575	0	1.75	0	8.0540	0	7.8797	0	2199	0	2005	0	362.1	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	111.29	0	13.2968	0	32.9301	0	24.734	0	110.457	0	260.81	0	100.3	0	0.02	0	0.2520	0	0.000612	0	1.84	0	8.0539	0	7.8825	0	2202	0	2006	0	363.1	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	101.09	0	13.4924	0	32.9657	0	24.723	0	100.336	0	260.03	0	100.4	0	0.03	0	0.2088	0	0.000636	0	1.91	0	8.0543	0	7.8855	0	2205	0	2007	0	363.6	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	95.54	0	13.5112	0	32.9653	0	24.718	0	94.829	0	260.46	0	100.6	0	0.03	0	0.2124	0	0.000612	0	1.84	0	8.0541	0	7.8854	0	2206	0	2007	0	364.1	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	90.16	0	13.8076	0	33.0260	0	24.705	0	89.490	0	258.46	0	100.5	0	0.09	0	0.2988	0	0.000649	0	1.94	0	8.0523	0	7.8879	0	2209	0	2009	0	366.5	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	84.90	0	13.9299	0	33.0468	0	24.696	0	84.270	0	257.30	0	100.3	0	0.13	0	0.3060	0	0.000649	0	1.94	0	8.0536	0	7.8908	0	2210	0	2009	0	365.7	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	79.76	0	14.0014	0	33.0492	0	24.683	0	79.169	0	257.28	0	100.4	0	-0.16	0	0.2988	0	0.000600	0	1.81	0	8.0541	0	7.8921	0	2211	0	2009	0	365.6	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	74.83	0	13.9877	0	33.0348	0	24.674	0	74.277	0	257.64	0	100.5	0	0.08	0	0.1440	0	0.000563	0	1.72	0	8.0518	0	7.8895	0	2211	0	2010	0	368.0	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	70.07	0	14.0239	0	33.0169	0	24.653	0	69.553	0	258.28	0	100.8	0	-0.02	0	0.0864	0	0.000539	0	1.65	0	8.0492	0	7.8874	0	2210	0	2011	0	370.8	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	65.27	0	13.9951	0	33.0017	0	24.647	0	64.789	0	259.00	0	101.0	0	0.01	0	0.0576	0	0.000551	0	1.69	0	8.0490	0	7.8865	0	2210	0	2011	0	371.2	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	60.55	0	13.9815	0	32.9932	0	24.643	0	60.104	0	259.23	0	101.1	0	-0.04	0	0.0540	0	0.000551	0	1.69	0	8.0484	0	7.8856	0	2210	0	2012	0	372.1	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	55.80	0	13.9886	0	32.9922	0	24.641	0	55.390	0	259.54	0	101.2	0	0.00	0	0.0540	0	0.000563	0	1.72	0	8.0477	0	7.8849	0	2211	0	2012	0	373.0	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	51.08	0	14.0256	0	32.9940	0	24.634	0	50.705	0	259.55	0	101.3	0	-0.05	0	0.0396	0	0.000600	0	1.81	0	8.0480	0	7.8856	0	2211	0	2013	0	373.0	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	46.40	0	14.0676	0	32.9925	0	24.624	0	46.060	0	259.45	0	101.4	0	0.06	0	0.0396	0	0.000600	0	1.81	0	8.0459	0	7.8840	0	2211	0	2013	0	375.3	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	41.12	0	14.1651	0	32.9915	0	24.603	0	40.819	0	259.01	0	101.4	0	0.03	0	0.0360	0	0.000576	0	1.75	0	8.0469	0	7.8862	0	2211	0	2012	0	374.6	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	36.80	0	14.1760	0	32.9932	0	24.602	0	36.531	0	259.00	0	101.4	0	-0.09	0	0.0324	4	0.000564	0	1.72	0	8.0466	0	7.8860	0	2211	0	2013	0	375.1	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	31.70	0	14.1989	0	32.9961	0	24.599	0	31.469	0	258.72	0	101.3	0	-0.10	0	0.0324	4	0.000625	0	1.88	0	8.0443	0	7.8838	0	2212	0	2014	0	377.7	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	26.76	0	14.2082	0	32.9915	0	24.594	0	26.565	0	258.77	0	101.4	0	-0.01	0	0.0288	4	0.000625	0	1.88	0	8.0437	0	7.8832	0	2211	0	2014	0	378.5	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	21.60	0	14.2307	0	32.9858	0	24.584	0	21.443	0	259.03	0	101.5	0	-0.05	0	0.0324	4	0.000588	0	1.78	0	8.0433	0	7.8830	0	2211	0	2014	0	379.1	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	16.89	0	14.2449	0	32.9802	0	24.577	0	16.767	0	259.21	0	101.6	0	0.01	0	0.0324	4	0.000564	0	1.72	0	8.0424	0	7.8822	0	2211	0	2014	0	380.2	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	11.74	0	14.2463	0	32.9774	0	24.574	0	11.655	0	259.29	0	101.7	0	-0.05	0	0.0324	4	0.000576	0	1.75	0	8.0422	0	7.8818	0	2211	0	2014	0	380.6	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0	7.54	0	14.2443	0	32.9774	0	24.575	0	7.485	0	259.48	0	101.7	0	-0.19	0	0.0324	4	0.000588	0	1.78	0	8.0430	0	7.8824	0	2211	0	2014	0	380.0	0
5906507	251	C	04/20/2025	01:33	230.288	34.950	0	0																																
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	1599.54	0	2.5427	0	34.5510	0	27.577	0	1581.940	0	43.53	0	13.3	0	42.40	0	0.0072	0	0.000238	0	0.87	0	7.6288	0	7.3931	0	2407	0	2382	0	928.9	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	1499.29	0	2.6807	0	34.5398	0	27.555	0	1483.144	0	41.54	0	12.7	0	42.80	0	0.0108	0	0.000239	0	0.87	0	7.6165	0	7.3805	0	2403	0	2382	0	967.5	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	1399.61	0	2.8275	0	34.5198	0	27.526	0	1384.865	0	32.83	0	10.1	0	43.16	0	0.0072	0	0.000398	0	1.29	0	7.5991	0	7.3636	0	2399	0	2384	0	1020.1	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	1299.36	0	3.0029	0	34.5030	0	27.496	0	1285.976	0	28.39	0	8.8	0	43.29	0	0.0072	0	0.000264	0	0.94	0	7.5875	0	7.3520	0	2395	0	2383	0	1060.2	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	1200.15	0	3.1744	0	34.4820	0	27.463	0	1188.068	0	23.12	0	7.2	0	43.50	0	0.0108	0	0.000301	0	1.04	0	7.5719	0	7.3369	0	2389	0	2383	0	1112.2	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	1099.10	0	3.4294	0	34.4582	0	27.420	0	1088.297	0	18.12	0	5.7	0	43.87	0	0.0108	0	0.000252	0	0.91	0	7.5606	0	7.3265	0	2382	0	2380	0	1154.6	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	997.63	0	3.7184	0	34.4235	0	27.364	0	988.063	0	13.19	0	4.1	0	43.78	0	0.0144	0	0.000253	0	0.91	0	7.5527	0	7.3193	0	2373	0	2373	0	1188.3	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	951.77	0	3.8487	0	34.4068	0	27.337	0	942.746	0	11.64	0	3.7	0	43.74	0	0.0108	0	0.000266	0	0.94	0	7.5491	0	7.3161	0	2369	0	2370	0	1203.7	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	901.11	0	4.0177	0	34.3809	0	27.299	0	892.674	0	9.82	0	3.1	0	43.87	0	0.0108	0	0.000254	0	0.91	0	7.5448	0	7.3125	0	2362	0	2365	0	1221.6	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	851.79	0	4.1451	0	34.3542	0	27.264	0	843.916	0	8.73	0	2.8	0	43.48	0	0.0144	0	0.000278	0	0.98	0	7.5414	0	7.3093	0	2357	0	2361	0	1236.7	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	801.34	0	4.2757	0	34.3211	0	27.224	0	794.028	0	8.39	0	2.7	0	43.39	0	0.0144	0	0.000364	0	1.20	0	7.5393	0	7.3072	0	2351	0	2355	0	1248.2	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	751.77	0	4.3938	0	34.2920	0	27.188	0	744.998	0	8.92	0	2.8	0	43.24	0	0.0108	0	0.000316	0	1.07	0	7.5375	0	7.3052	0	2345	0	2350	0	1258.5	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	701.06	0	4.5839	0	34.2605	0	27.142	0	694.830	0	10.07	0	3.2	0	42.85	0	0.0108	0	0.000267	0	0.95	0	7.5358	0	7.3042	0	2338	0	2344	0	1268.7	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	651.69	0	4.8662	0	34.2225	0	27.080	0	645.975	0	12.93	0	4.2	0	42.15	0	0.0144	0	0.000268	0	0.95	0	7.5368	0	7.3067	0	2329	0	2333	0	1270.2	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	601.43	0	5.0771	0	34.1907	0	27.030	0	596.228	0	16.66	0	5.4	0	41.51	0	0.0108	0	0.000281	0	0.98	0	7.5411	0	7.3113	0	2321	0	2324	0	1261.7	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	551.13	0	5.3327	0	34.1577	0	26.974	0	546.429	0	22.00	0	7.2	0	40.75	0	0.0108	0	0.000257	0	0.92	0	7.5470	0	7.3178	0	2313	0	2314	0	1248.9	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	501.43	0	5.6341	0	34.1091	0	26.899	0	497.212	0	31.76	0	10.4	0	39.73	0	0.0108	0	0.000269	0	0.95	0	7.5572	0	7.3287	0	2303	0	2300	0	1222.6	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	451.78	0	5.9831	0	34.0647	0	26.821	0	448.033	0	43.85	0	14.5	0	38.27	0	0.0108	0	0.000295	0	1.02	0	7.5761	0	7.3479	0	2293	0	2284	0	1172.5	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	401.20	0	6.5095	0	34.0340	0	26.729	0	397.921	0	58.68	0	19.6	0	36.09	0	0.0072	0	0.000308	0	1.05	0	7.6051	0	7.3786	0	2284	0	2265	0	1098.2	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	380.69	0	6.6715	0	34.0196	0	26.696	0	377.597	0	66.99	0	22.5	0	34.84	0	0.0072	0	0.000308	0	1.05	0	7.6270	0	7.3994	0	2281	0	2255	0	1043.4	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	361.58	0	6.9422	0	34.0079	0	26.650	0	358.659	0	76.18	0	25.7	0	33.75	0	0.0072	0	0.000333	0	1.12	0	7.6417	0	7.4153	0	2278	0	2247	0	1009.3	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	350.96	0	7.0821	0	34.0033	0	26.627	0	348.134	0	79.82	0	27.1	0	33.40	0	0.0072	0	0.000406	0	1.31	0	7.6417	0	7.4168	0	2277	0	2245	0	1010.5	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	341.04	0	7.2049	0	34.0057	0	26.612	0	338.302	0	79.37	0	27.0	0	33.09	0	0.0072	0	0.000309	0	1.06	0	7.6439	0	7.4199	0	2276	0	2244	0	1007.0	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	331.30	0	7.3476	0	33.9991	0	26.587	0	328.648	0	81.81	0	27.9	0	32.58	0	0.0036	0	0.000346	0	1.15	0	7.6510	0	7.4278	0	2275	0	2240	0	991.1	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	321.85	0	7.4238	0	33.9962	0	26.574	0	319.281	0	84.69	0	28.9	0	32.14	0	0.0036	0	0.000334	0	1.12	0	7.6540	0	7.4312	0	2275	0	2239	0	985.1	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	311.85	0	7.5302	0	33.9922	0	26.555	0	309.368	0	86.65	0	29.7	0	31.84	0	0.0036	0	0.000334	0	1.12	0	7.6612	0	7.4387	0	2275	0	2236	0	969.4	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	301.65	0	7.6827	0	33.9820	0	26.525	0	299.257	0	91.15	0	31.3	0	31.07	0	0.0036	0	0.000358	0	1.19	0	7.6709	0	7.4490	0	2273	0	2232	0	948.2	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	291.59	0	7.8522	0	33.9762	0	26.496	0	289.283	0	95.65	0	33.0	0	30.51	0	0.0072	0	0.000346	0	1.15	0	7.6791	0	7.4583	0	2272	0	2227	0	930.6	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	281.92	0	7.9454	0	33.9631	0	26.472	0	279.696	0	100.68	0	34.8	0	30.00	0	0.0036	0	0.000359	0	1.19	0	7.6890	0	7.4682	0	2270	0	2223	0	909.1	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	269.89	0	8.0483	0	33.9392	0	26.438	0	267.769	0	110.45	0	38.2	0	28.56	0	0.0072	0	0.000408	0	1.31	0	7.7202	0	7.4974	0	2268	0	2211	0	842.9	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	261.57	0	8.1648	0	33.9140	0	26.401	0	259.520	0	120.33	0	41.8	0	26.13	0	0.0000	0	0.000347	0	1.16	0	7.7695	0	7.5438	0	2266	0	2193	0	746.5	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	251.66	0	8.3347	0	33.8898	0	26.356	0	249.693	0	138.68	0	48.3	0	24.77	0	-0.0036	0	0.000360	0	1.19	0	7.7940	0	7.5683	0	2263	0	2182	0	702.8	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	241.59	0	8.4948	0	33.8667	0	26.314	0	239.708	0	151.14	0	52.8	0	24.60	0	0.0036	0	0.000372	0	1.22	0	7.7947	0	7.5708	0	2259	0	2178	0	701.7	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	231.38	0	8.6970	0	33.8281	0	26.252	0	229.583	0	156.22	0	54.8	0	23.41	0	-0.0072	0	0.000348	0	1.16	0	7.8050	0	7.5828	0	2256	0	2170	0	684.5	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	219.86	0	8.8787	0	33.7898	0	26.194	0	218.159	0	162.51	0	57.3	0	22.52	0	-0.0036	0	0.000361	0	1.19	0	7.8246	0	7.6031	0	2252	0	2160	0	652.1	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	210.02	0	9.1121	0	33.7327	0	26.112	0	208.400	0	170.70	0	60.4	0	20.95	0	0.0000	0	0.000446	0	1.41	0	7.8399	0	7.6204	0	2248	0	2150	0	627.7	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	201.69	0	9.1808	0	33.6970	0	26.073	0	200.138	0	175.92	0	62.3	0	20.80	0	-0.0036	0	0.000337	0	1.13	0	7.8436	0	7.6244	0	2245	0	2146	0	622.0	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	191.27	0	9.4045	0	33.5753	0	25.942	0	189.803	0	178.22	0	63.4	0	20.54	0	0.0000	0	0.000337	0	1.13	0	7.8330	0	7.6174	0	2239	0	2143	0	638.9	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	181.77	0	9.5655	0	33.5074	0	25.862	0	180.380	0	180.00	0	64.2	0	19.41	0	-0.0036	0	0.000362	0	1.19	0	7.8466	0	7.6320	0	2236	0	2135	0	617.7	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	171.88	0	9.8796	0	33.3244	0	25.667	0	170.570	0	194.21	0	69.7	0	14.85	0	0.0036	0	0.000326	0	1.10	0	7.9152	0	7.7009	0	2225	0	2100	0	518.0	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	161.64	0	10.4885	0	33.1956	0	25.464	0	160.412	0	211.12	0	76.7	0	11.71	0	0.0252	0	0.000340	0	1.14	0	7.9646	0	7.7564	0	2216	0	2071	0	456.1	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	151.39	0	11.4502	0	33.0903	0	25.212	0	150.243	0	227.97	0	84.5	0	6.54	0	0.0648	0	0.000353	0	1.17	0	7.9973	0	7.8016	0	2209	0	2046	0	419.3	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	141.72	0	11.9758	0	33.0606	0	25.092	0	140.650	0	237.21	0	88.8	0	4.63	0	0.1044	0	0.000342	0	1.14	0	8.0065	0	7.8179	0	2207	0	2038	0	410.0	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	131.37	0	12.3806	0	32.9997	0	24.968	0	130.381	0	241.75	0	91.3	0	3.28	0	0.1008	0	0.000354	0	1.17	0	8.0209	0	7.8376	0	2205	0	2028	0	395.1	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	121.68	0	13.0450	0	32.9470	0	24.798	0	120.767	0	247.73	0	94.8	0	1.51	0	0.1296	0	0.000453	0	1.43	0	8.0390	0	7.8647	0	2202	0	2014	0	377.1	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	111.50	0	13.3948	0	32.9510	0	24.731	0	110.666	0	254.23	0	98.0	0	0.14	0	0.1548	0	0.000429	0	1.37	0	8.0521	0	7.8823	0	2203	0	2007	0	364.9	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	101.79	0	13.7375	0	33.0285	0	24.721	0	101.031	0	255.22	0	99.1	0	-0.06	0	0.1944	0	0.000417	0	1.34	0	8.0527	0	7.8876	0	2208	0	2008	0	365.5	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	96.54	0	13.7167	0	33.0140	0	24.714	0	95.822	0	255.84	0	99.3	0	0.01	0	0.1980	0	0.000502	0	1.56	0	8.0536	0	7.8880	0	2208	0	2008	0	364.7	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	91.65	0	13.8130	0	33.0316	0	24.708	0	90.969	0	256.27	0	99.6	0	-0.10	0	0.1944	0	0.000478	0	1.50	0	8.0529	0	7.8886	0	2209	0	2009	0	365.8	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	86.87	0	13.6233	0	32.9740	0	24.702	0	86.225	0	257.87	0	99.8	0	-0.03	0	0.2124	0	0.000453	0	1.43	0	8.0519	0	7.8847	0	2206	0	2009	0	366.7	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	81.63	0	13.7253	0	32.9857	0	24.690	0	81.025	0	257.89	0	100.1	0	-0.00	0	0.2412	0	0.000514	0	1.59	0	8.0508	0	7.8849	0	2207	0	2009	0	368.2	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	76.36	0	13.9945	0	33.0169	0	24.659	0	75.795	0	257.19	0	100.4	0	0.09	0	0.2232	0	0.000576	0	1.75	0	8.0531	0	7.8909	0	2209	0	2008	0	366.5	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	71.69	0	14.0485	0	33.0223	0	24.652	0	71.161	0	257.67	0	100.7	0	0.05	0	0.1476	0	0.000588	0	1.78	0	8.0527	0	7.8912	0	2210	0	2009	0	367.2	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	66.48	0	14.1837	0	33.0039	0	24.609	0	65.990	0	257.71	0	100.9	0	-0.15	0	0.1008	0	0.000551	0	1.69	0	8.0478	0	7.8882	0	2210	0	2010	0	372.3	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	61.60	0	14.1422	0	32.9795	0	24.599	0	61.147	0	258.48	0	101.1	0	-0.08	0	0.0540	0	0.000564	0	1.72	0	8.0479	0	7.8876	0	2209	0	2010	0	372.3	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	56.71	0	14.1378	0	32.9794	0	24.600	0	56.293	0	258.78	0	101.2	0	-0.05	0	0.0504	0	0.000564	0	1.72	0	8.0476	0	7.8870	0	2210	0	2011	0	373.0	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	51.80	0	14.1356	0	32.9785	0	24.599	0	51.420	0	258.82	0	101.2	0	-0.10	0	0.0360	0	0.000600	0	1.81	0	8.0467	0	7.8859	0	2210	0	2011	0	374.1	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	46.85	0	14.1340	0	32.9772	0	24.599	0	46.507	0	258.95	0	101.3	0	-0.11	0	0.0432	0	0.000564	0	1.72	0	8.0460	0	7.8850	0	2210	0	2012	0	375.1	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	41.48	0	14.1341	0	32.9769	0	24.598	0	41.177	0	259.01	0	101.3	0	-0.10	0	0.0468	0	0.000576	0	1.75	0	8.0455	0	7.8844	0	2210	0	2012	0	375.9	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	36.84	0	14.1332	0	32.9769	0	24.598	0	36.571	0	259.07	0	101.3	0	-0.11	0	0.0432	0	0.000564	0	1.72	0	8.0464	0	7.8850	0	2211	0	2012	0	375.2	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	31.77	0	14.1349	0	32.9771	0	24.598	0	31.539	0	259.11	0	101.4	0	-0.07	0	0.0396	0	0.000564	0	1.72	0	8.0466	0	7.8851	0	2211	0	2012	0	375.2	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	26.73	0	14.1392	0	32.9774	0	24.597	0	26.536	0	259.20	0	101.4	0	-0.05	0	0.0396	0	0.000564	0	1.72	0	8.0465	0	7.8849	0	2211	0	2013	0	375.5	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	21.85	0	14.1437	0	32.9779	0	24.596	0	21.691	0	259.26	0	101.4	0	-0.06	0	0.0324	0	0.000539	0	1.66	0	8.0460	0	7.8843	0	2211	0	2013	0	376.3	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	16.61	0	14.1524	0	32.9757	0	24.593	0	16.490	0	259.35	0	101.5	0	-0.14	0	0.0324	0	0.000527	0	1.62	0	8.0451	0	7.8834	0	2211	0	2013	0	377.3	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	11.61	0	14.3056	0	32.9850	0	24.568	0	11.526	0	258.78	0	101.6	0	-0.10	0	0.0324	0	0.000527	0	1.62	0	8.0429	0	7.8834	0	2211	0	2014	0	379.9	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0	7.68	0	14.3391	0	32.9944	0	24.568	0	7.624	0	258.47	0	101.5	0	-0.10	0	0.0216	0	0.000503	0	1.56	0	8.0442	0	7.8850	0	2212	0	2014	0	378.9	0
5906507	252	C	04/25/2025	07:58	230.334	34.883	0	0																																
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	1599.36	0	2.5414	0	34.5584	0	27.583	0	1581.770	0	46.77	0	14.3	0	42.33	0	0.0072	0	0.000409	0	1.32	0	7.6373	0	7.4005	0	2408	0	2380	0	910.2	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	1499.79	0	2.6904	0	34.5385	0	27.554	0	1483.644	0	39.01	0	12.0	0	42.70	0	0.0108	0	0.000239	0	0.87	0	7.6167	0	7.3808	0	2403	0	2382	0	967.0	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	1399.94	0	2.8264	0	34.5199	0	27.526	0	1385.196	0	32.81	0	10.1	0	43.15	0	0.0144	0	0.000251	0	0.91	0	7.5973	0	7.3620	0	2399	0	2385	0	1024.5	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	1299.09	0	3.0276	0	34.5094	0	27.499	0	1285.715	0	30.23	0	9.3	0	43.29	0	0.0144	0	0.000252	0	0.91	0	7.5938	0	7.3578	0	2395	0	2382	0	1044.5	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	1199.47	0	3.1687	0	34.4869	0	27.468	0	1187.402	0	24.03	0	7.5	0	43.61	0	0.0072	0	0.000252	0	0.91	0	7.5794	0	7.3433	0	2390	0	2382	0	1092.6	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	1099.90	0	3.4226	0	34.4607	0	27.423	0	1089.092	0	18.79	0	5.9	0	43.82	0	0.0108	0	0.000252	0	0.91	0	7.5622	0	7.3278	0	2382	0	2379	0	1150.1	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	997.98	0	3.6653	0	34.4301	0	27.374	0	988.413	0	14.03	0	4.4	0	43.75	0	0.0144	0	0.000253	0	0.91	0	7.5554	0	7.3211	0	2374	0	2374	0	1180.7	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	951.46	0	3.7991	0	34.4133	0	27.347	0	942.444	0	12.20	0	3.8	0	43.90	0	0.0144	0	0.000253	0	0.91	0	7.5522	0	7.3183	0	2370	0	2371	0	1195.0	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	901.44	0	3.9342	0	34.3941	0	27.318	0	893.004	0	10.49	0	3.3	0	43.71	0	0.0144	0	0.000254	0	0.91	0	7.5478	0	7.3142	0	2365	0	2367	0	1213.5	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	851.09	0	4.0892	0	34.3616	0	27.276	0	843.227	0	8.99	0	2.8	0	43.56	0	0.0108	0	0.000266	0	0.95	0	7.5440	0	7.3109	0	2359	0	2362	0	1229.4	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	801.31	0	4.2987	0	34.3367	0	27.234	0	794.001	0	8.54	0	2.7	0	43.29	0	0.0144	0	0.000254	0	0.91	0	7.5411	0	7.3091	0	2352	0	2356	0	1243.6	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	751.04	0	4.4110	0	34.3032	0	27.195	0	744.280	0	8.73	0	2.8	0	43.20	0	0.0144	0	0.000255	0	0.92	0	7.5385	0	7.3063	0	2346	0	2351	0	1256.1	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	701.73	0	4.6249	0	34.2640	0	27.140	0	695.496	0	10.02	0	3.2	0	42.60	0	0.0144	0	0.000267	0	0.95	0	7.5360	0	7.3049	0	2338	0	2343	0	1268.2	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	651.13	0	4.8337	0	34.2306	0	27.090	0	645.423	0	12.23	0	3.9	0	42.30	0	0.0144	0	0.000256	0	0.92	0	7.5384	0	7.3077	0	2330	0	2334	0	1265.7	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	601.38	0	5.0909	0	34.1892	0	27.028	0	596.181	0	16.42	0	5.3	0	41.57	0	0.0144	0	0.000268	0	0.95	0	7.5407	0	7.3110	0	2321	0	2324	0	1263.1	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	551.61	0	5.3091	0	34.1471	0	26.969	0	546.906	0	23.15	0	7.5	0	40.87	0	0.0144	0	0.000269	0	0.95	0	7.5493	0	7.3195	0	2312	0	2312	0	1241.4	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	501.57	0	5.6142	0	34.1091	0	26.902	0	497.353	0	31.40	0	10.3	0	39.73	0	0.0072	0	0.000282	0	0.99	0	7.5572	0	7.3285	0	2303	0	2301	0	1222.5	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	451.82	0	5.9101	0	34.0655	0	26.830	0	448.075	0	43.02	0	14.2	0	38.49	0	0.0036	0	0.000307	0	1.05	0	7.5728	0	7.3441	0	2294	0	2287	0	1181.8	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	401.78	0	6.2931	0	34.0223	0	26.747	0	398.498	0	58.90	0	19.6	0	36.25	0	0.0036	0	0.000307	0	1.05	0	7.6057	0	7.3764	0	2285	0	2267	0	1095.8	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	381.28	0	6.5442	0	34.0210	0	26.714	0	378.184	0	63.70	0	21.3	0	35.60	0	0.0072	0	0.000320	0	1.09	0	7.6158	0	7.3878	0	2282	0	2260	0	1072.1	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	361.11	0	6.8355	0	34.0077	0	26.664	0	358.195	0	71.24	0	24.0	0	34.24	0	0.0072	0	0.000296	0	1.02	0	7.6291	0	7.4027	0	2279	0	2252	0	1040.4	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	351.39	0	6.8905	0	34.0028	0	26.653	0	348.562	0	74.88	0	25.3	0	34.04	0	0.0108	0	0.000308	0	1.06	0	7.6348	0	7.4081	0	2278	0	2250	0	1027.3	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	341.74	0	6.9396	0	33.9972	0	26.642	0	338.997	0	77.86	0	26.3	0	33.70	0	0.0036	0	0.000321	0	1.09	0	7.6433	0	7.4160	0	2277	0	2247	0	1007.5	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	331.43	0	7.0468	0	33.9941	0	26.624	0	328.778	0	82.21	0	27.8	0	32.99	0	0.0072	0	0.000321	0	1.09	0	7.6526	0	7.4254	0	2277	0	2243	0	986.1	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	321.54	0	7.2205	0	33.9877	0	26.595	0	318.975	0	87.87	0	29.9	0	32.19	0	0.0036	0	0.000333	0	1.12	0	7.6735	0	7.4461	0	2275	0	2235	0	938.5	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	311.81	0	7.3284	0	33.9793	0	26.574	0	309.330	0	91.62	0	31.2	0	31.54	0	0.0072	0	0.000358	0	1.18	0	7.6821	0	7.4549	0	2274	0	2231	0	920.2	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	301.75	0	7.5359	0	33.9792	0	26.544	0	299.357	0	97.61	0	33.4	0	31.03	0	0.0072	0	0.000346	0	1.15	0	7.6868	0	7.4615	0	2274	0	2228	0	911.3	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	289.02	0	7.7254	0	33.9648	0	26.505	0	286.737	0	102.80	0	35.3	0	29.88	0	0.0036	0	0.000346	0	1.15	0	7.7045	0	7.4796	0	2271	0	2220	0	873.8	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	281.08	0	7.8599	0	33.9601	0	26.482	0	278.865	0	108.21	0	37.3	0	29.25	0	0.0036	0	0.000347	0	1.15	0	7.7198	0	7.4949	0	2270	0	2213	0	842.5	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	271.38	0	8.0485	0	33.9494	0	26.446	0	269.248	0	115.99	0	40.2	0	27.33	0	0.0000	0	0.000322	0	1.09	0	7.7549	0	7.5291	0	2268	0	2200	0	773.5	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	260.86	0	8.0481	0	33.9170	0	26.420	0	258.817	0	131.33	0	45.5	0	26.03	0	0.0000	0	0.000322	0	1.09	0	7.7818	0	7.5535	0	2265	0	2189	0	723.4	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	250.88	0	8.2400	0	33.9164	0	26.391	0	248.921	0	136.42	0	47.4	0	26.45	0	0.0000	0	0.000347	0	1.16	0	7.7717	0	7.5464	0	2264	0	2191	0	742.9	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	241.39	0	8.4289	0	33.8960	0	26.347	0	239.511	0	142.14	0	49.6	0	25.76	0	0.0000	0	0.000347	0	1.16	0	7.8044	0	7.5788	0	2262	0	2177	0	685.4	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	231.76	0	8.5919	0	33.8689	0	26.300	0	229.961	0	148.91	0	52.2	0	24.21	0	-0.0036	0	0.000348	0	1.16	0	7.8095	0	7.5855	0	2259	0	2172	0	677.0	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	221.25	0	8.7685	0	33.8376	0	26.248	0	219.538	0	156.83	0	55.1	0	23.42	0	-0.0036	0	0.000348	0	1.16	0	7.8082	0	7.5864	0	2255	0	2168	0	679.7	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	211.42	0	9.0702	0	33.8008	0	26.172	0	209.789	0	167.23	0	59.2	0	21.12	0	-0.0036	0	0.000312	0	1.06	0	7.8522	0	7.6312	0	2251	0	2149	0	609.1	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	201.46	0	9.2910	0	33.7587	0	26.104	0	199.911	0	175.76	0	62.5	0	20.16	0	-0.0036	0	0.000312	0	1.07	0	7.8561	0	7.6377	0	2248	0	2143	0	603.4	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	191.20	0	9.7724	0	33.6920	0	25.973	0	189.734	0	181.93	0	65.3	0	17.38	0	-0.0036	0	0.000301	0	1.04	0	7.8923	0	7.6782	0	2244	0	2125	0	551.5	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	181.56	0	9.9574	0	33.6490	0	25.908	0	180.172	0	190.85	0	68.8	0	16.26	0	0.0000	0	0.000289	0	1.00	0	7.9047	0	7.6923	0	2241	0	2117	0	534.5	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	171.57	0	10.4183	0	33.5500	0	25.752	0	170.263	0	197.30	0	71.7	0	13.97	0	0.0108	0	0.000290	0	1.01	0	7.9229	0	7.7159	0	2235	0	2103	0	510.6	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	161.87	0	10.3840	0	33.2952	0	25.559	0	160.641	0	204.74	0	74.3	0	14.30	0	0.0252	0	0.000364	0	1.20	0	7.9103	0	7.7032	0	2222	0	2096	0	525.3	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	151.87	0	10.8511	0	33.1734	0	25.383	0	150.720	0	214.79	0	78.6	0	10.92	0	0.0468	0	0.000352	0	1.17	0	7.9379	0	7.7359	0	2214	0	2077	0	489.3	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	141.57	0	12.1540	0	33.2127	0	25.176	0	140.502	0	226.02	0	85.0	0	5.32	0	0.0900	0	0.000341	0	1.14	0	7.9998	0	7.8141	0	2216	0	2047	0	418.6	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	131.80	0	12.4961	0	33.0251	0	24.965	0	130.808	0	239.27	0	90.6	0	3.68	0	0.1476	0	0.000415	0	1.33	0	8.0131	0	7.8318	0	2206	0	2031	0	403.6	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	121.79	0	14.1813	0	33.2591	0	24.809	0	120.877	0	242.17	0	95.0	0	0.98	0	0.1728	0	0.000502	0	1.56	0	8.0436	0	7.8860	0	2218	0	2017	0	374.8	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	111.62	0	14.6619	0	33.3115	0	24.747	0	110.786	0	247.05	0	97.9	0	0.26	0	0.2052	0	0.000575	0	1.75	0	8.0515	0	7.9006	0	2221	0	2013	0	367.9	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	101.93	0	14.7719	0	33.2811	0	24.700	0	101.171	0	249.02	0	98.9	0	0.13	0	0.2592	0	0.000649	0	1.94	0	8.0535	0	7.9038	0	2220	0	2011	0	366.4	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	96.45	0	14.7732	0	33.2703	0	24.691	0	95.733	0	250.35	0	99.4	0	-0.01	0	0.2844	0	0.000661	0	1.97	0	8.0544	0	7.9046	0	2220	0	2010	0	365.7	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	91.94	0	14.8932	0	33.2761	0	24.670	0	91.257	0	250.63	0	99.7	0	-0.18	0	0.1836	0	0.000649	0	1.94	0	8.0534	0	7.9052	0	2221	0	2011	0	367.0	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	86.83	0	14.7397	0	33.2035	0	24.647	0	86.186	0	252.16	0	100.0	0	0.01	0	0.1224	0	0.000576	0	1.75	0	8.0542	0	7.9035	0	2218	0	2009	0	366.0	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	81.92	0	14.7672	0	33.1979	0	24.636	0	81.314	0	252.57	0	100.2	0	-0.02	0	0.0972	0	0.000588	0	1.78	0	8.0542	0	7.9038	0	2218	0	2009	0	366.2	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	76.89	0	14.7963	0	33.1623	0	24.603	0	76.322	0	253.37	0	100.6	0	-0.07	0	0.0684	0	0.000600	0	1.81	0	8.0496	0	7.8995	0	2216	0	2010	0	370.9	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	71.65	0	14.3950	0	33.0429	0	24.595	0	71.121	0	256.10	0	100.7	0	0.02	0	0.0720	0	0.000600	0	1.81	0	8.0448	0	7.8887	0	2211	0	2011	0	375.2	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	66.74	0	14.3175	0	33.0065	0	24.584	0	66.248	0	257.23	0	101.0	0	-0.12	0	0.0576	0	0.000576	0	1.75	0	8.0423	0	7.8849	0	2210	0	2011	0	377.8	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	61.75	0	14.3329	0	33.0042	0	24.578	0	61.296	0	257.53	0	101.2	0	-0.13	0	0.0396	4	0.000564	0	1.72	0	8.0420	0	7.8847	0	2210	0	2012	0	378.5	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	56.89	0	14.3309	0	33.0029	0	24.578	0	56.472	0	257.89	0	101.3	0	-0.08	0	0.0396	4	0.000564	0	1.72	0	8.0426	0	7.8850	0	2211	0	2012	0	378.2	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	51.76	0	14.3462	0	33.0021	0	24.574	0	51.381	0	257.97	0	101.4	0	-0.23	0	0.0396	4	0.000564	0	1.72	0	8.0427	0	7.8852	0	2211	0	2013	0	378.3	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	46.82	0	14.4091	0	33.0120	0	24.568	0	46.477	0	257.77	0	101.4	0	-0.21	0	0.0396	4	0.000539	0	1.66	0	8.0410	0	7.8843	0	2212	0	2014	0	380.5	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	41.51	0	14.4039	0	33.0120	0	24.569	0	41.207	0	257.85	0	101.4	0	-0.27	0	0.0360	4	0.000552	0	1.69	0	8.0409	0	7.8840	0	2212	0	2014	0	380.8	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	36.84	0	14.4059	0	33.0121	0	24.568	0	36.571	0	257.93	0	101.5	0	-0.24	0	0.0396	4	0.000552	0	1.69	0	8.0409	0	7.8838	0	2212	0	2014	0	381.0	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	31.74	0	14.4054	0	33.0125	0	24.569	0	31.509	0	257.97	0	101.5	0	-0.10	0	0.0396	4	0.000588	0	1.78	0	8.0406	0	7.8833	0	2212	0	2015	0	381.5	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	26.77	0	14.4076	0	33.0130	0	24.568	0	26.575	0	258.02	0	101.5	0	-0.25	0	0.0432	4	0.000552	0	1.69	0	8.0411	0	7.8836	0	2213	0	2015	0	381.3	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	21.50	0	14.4075	0	33.0125	0	24.568	0	21.344	0	258.06	0	101.5	0	-0.11	0	0.0396	4	0.000552	0	1.69	0	8.0409	0	7.8833	0	2213	0	2015	0	381.7	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	16.55	0	14.4065	0	33.0129	0	24.568	0	16.430	0	258.07	0	101.5	0	-0.10	0	0.0396	4	0.000552	0	1.69	0	8.0417	0	7.8839	0	2213	0	2015	0	381.1	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	11.96	0	14.4066	0	33.0131	0	24.568	0	11.873	0	258.11	0	101.5	0	-0.21	0	0.0396	4	0.000552	0	1.69	0	8.0408	0	7.8829	0	2213	0	2015	0	382.2	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0	7.96	0	14.4070	0	33.0132	0	24.568	0	7.902	0	258.30	0	101.6	0	-0.12	0	0.0396	4	0.000552	0	1.69	0	8.0408	0	7.8826	0	2213	0	2016	0	382.5	0
5906507	253	C	04/30/2025	14:25	230.416	34.834	0	0																																
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	1599.59	0	2.5149	0	34.5583	0	27.585	0	1581.999	0	46.72	0	14.3	0	42.26	0	0.0108	0	0.000214	0	0.81	0	7.6378	0	7.4006	0	2408	0	2380	0	909.4	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	1499.82	0	2.7399	0	34.5403	0	27.551	0	1483.675	0	39.96	0	12.3	0	42.72	0	0.0108	0	0.000226	0	0.84	0	7.6207	0	7.3849	0	2403	0	2380	0	958.2	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	1400.09	0	2.8896	0	34.5155	0	27.517	0	1385.346	0	31.29	0	9.6	0	43.13	0	0.0072	0	0.000276	0	0.97	0	7.5946	0	7.3605	0	2398	0	2384	0	1031.4	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	1299.10	0	3.0460	0	34.4984	0	27.489	0	1285.727	0	26.84	0	8.3	0	43.36	0	0.0108	0	0.000239	0	0.88	0	7.5833	0	7.3489	0	2393	0	2383	0	1071.1	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	1200.02	0	3.2528	0	34.4798	0	27.454	0	1187.947	0	22.29	0	6.9	0	43.62	0	0.0108	0	0.000240	0	0.88	0	7.5710	0	7.3371	0	2388	0	2382	0	1115.0	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	1099.11	0	3.4996	0	34.4505	0	27.407	0	1088.313	0	17.02	0	5.3	0	43.91	0	0.0108	0	0.000253	0	0.91	0	7.5584	0	7.3255	0	2380	0	2378	0	1160.6	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	998.90	0	3.7589	0	34.4181	0	27.355	0	989.324	0	12.82	0	4.0	0	43.82	0	0.0108	0	0.000265	0	0.94	0	7.5489	0	7.3166	0	2371	0	2373	0	1199.1	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	951.87	0	3.8775	0	34.4026	0	27.331	0	942.850	0	11.18	0	3.5	0	43.77	0	0.0108	0	0.000253	0	0.91	0	7.5456	0	7.3134	0	2368	0	2370	0	1214.0	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	901.63	0	4.0437	0	34.3779	0	27.294	0	893.194	0	9.65	0	3.1	0	43.70	0	0.0180	0	0.000266	0	0.94	0	7.5436	0	7.3118	0	2362	0	2364	0	1225.3	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	851.64	0	4.1879	0	34.3551	0	27.260	0	843.772	0	8.79	0	2.8	0	43.48	0	0.0144	0	0.000266	0	0.95	0	7.5410	0	7.3095	0	2356	0	2360	0	1238.3	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	801.47	0	4.3177	0	34.3171	0	27.216	0	794.161	0	8.48	0	2.7	0	43.46	0	0.0144	0	0.000267	0	0.95	0	7.5389	0	7.3074	0	2350	0	2354	0	1249.5	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	751.48	0	4.5124	0	34.2964	0	27.179	0	744.716	0	8.85	0	2.8	0	43.08	0	0.0108	0	0.000255	0	0.92	0	7.5382	0	7.3073	0	2344	0	2348	0	1257.1	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	701.45	0	4.6642	0	34.2562	0	27.130	0	695.220	0	10.33	0	3.3	0	42.73	0	0.0108	0	0.000316	0	1.08	0	7.5355	0	7.3049	0	2336	0	2342	0	1269.9	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	651.50	0	4.8915	0	34.2216	0	27.076	0	645.791	0	13.21	0	4.3	0	42.09	0	0.0144	0	0.000305	0	1.05	0	7.5368	0	7.3070	0	2328	0	2333	0	1270.6	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	600.78	0	5.0517	0	34.1853	0	27.029	0	595.588	0	17.35	0	5.6	0	41.68	0	0.0108	0	0.000244	0	0.89	0	7.5413	0	7.3111	0	2321	0	2324	0	1261.3	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	551.47	0	5.3665	0	34.1402	0	26.956	0	546.768	0	25.14	0	8.2	0	40.58	0	0.0108	0	0.000269	0	0.95	0	7.5507	0	7.3215	0	2311	0	2310	0	1237.2	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	501.21	0	5.6128	0	34.0743	0	26.874	0	496.997	0	38.91	0	12.8	0	39.27	0	0.0072	0	0.000282	0	0.99	0	7.5704	0	7.3401	0	2299	0	2293	0	1182.9	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	451.52	0	6.1188	0	34.0581	0	26.799	0	447.778	0	48.38	0	16.0	0	37.53	0	0.0072	0	0.000295	0	1.02	0	7.5886	0	7.3608	0	2291	0	2278	0	1137.9	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	401.90	0	6.4192	0	34.0027	0	26.716	0	398.617	0	69.30	0	23.1	0	35.13	0	0.0072	0	0.000283	0	0.99	0	7.6348	0	7.4040	0	2281	0	2254	0	1020.6	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	380.93	0	6.6472	0	33.9887	0	26.675	0	377.837	0	82.58	0	27.7	0	33.78	0	0.0072	0	0.000296	0	1.02	0	7.6592	0	7.4280	0	2278	0	2243	0	963.9	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	361.67	0	6.8614	0	33.9788	0	26.638	0	358.750	0	91.47	0	30.8	0	32.57	0	0.0072	0	0.000296	0	1.02	0	7.6764	0	7.4455	0	2276	0	2235	0	926.4	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	351.43	0	6.9736	0	33.9787	0	26.623	0	348.602	0	94.97	0	32.1	0	32.24	0	0.0036	0	0.000296	0	1.02	0	7.6813	0	7.4510	0	2275	0	2233	0	916.7	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	341.20	0	7.1144	0	33.9660	0	26.593	0	338.462	0	100.75	0	34.2	0	31.03	0	0.0036	0	0.000284	0	0.99	0	7.7054	0	7.4742	0	2273	0	2223	0	865.1	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	331.84	0	7.2869	0	33.9692	0	26.572	0	329.185	0	108.53	0	36.9	0	30.15	0	0.0072	0	0.000260	0	0.93	0	7.7241	0	7.4930	0	2272	0	2216	0	827.5	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	321.75	0	7.4299	0	33.9655	0	26.549	0	319.183	0	115.77	0	39.5	0	29.27	0	0.0000	0	0.000273	0	0.96	0	7.7365	0	7.5059	0	2271	0	2211	0	803.7	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	311.02	0	7.5080	0	33.9574	0	26.531	0	308.547	0	120.99	0	41.4	0	28.83	0	0.0036	0	0.000285	0	0.99	0	7.7419	0	7.5115	0	2271	0	2208	0	794.0	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	301.50	0	7.6684	0	33.9541	0	26.505	0	299.110	0	126.01	0	43.3	0	28.01	0	0.0000	0	0.000261	0	0.93	0	7.7597	0	7.5295	0	2270	0	2201	0	760.9	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	291.67	0	7.7778	0	33.9519	0	26.488	0	289.364	0	131.41	0	45.2	0	27.41	0	0.0036	0	0.000273	0	0.96	0	7.7677	0	7.5380	0	2268	0	2197	0	746.7	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	279.51	0	7.9302	0	33.9440	0	26.459	0	277.309	0	136.88	0	47.3	0	26.59	0	0.0000	0	0.000298	0	1.03	0	7.7851	0	7.5556	0	2266	0	2189	0	716.0	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	271.65	0	8.0282	0	33.9425	0	26.443	0	269.516	0	142.29	0	49.2	0	25.78	0	0.0000	0	0.000274	0	0.96	0	7.7964	0	7.5670	0	2265	0	2185	0	696.8	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	261.35	0	8.2529	0	33.9349	0	26.404	0	259.303	0	150.05	0	52.2	0	24.38	0	0.0000	0	0.000274	0	0.97	0	7.8190	0	7.5907	0	2264	0	2175	0	659.4	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	251.69	0	8.4337	0	33.9255	0	26.369	0	249.725	0	158.99	0	55.5	0	23.55	0	0.0000	0	0.000274	0	0.97	0	7.8319	0	7.6048	0	2262	0	2168	0	639.2	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	241.82	0	8.5814	0	33.9138	0	26.337	0	239.937	0	163.94	0	57.4	0	22.93	0	0.0000	0	0.000323	0	1.09	0	7.8421	0	7.6160	0	2260	0	2162	0	623.5	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	231.75	0	8.8526	0	33.8799	0	26.268	0	229.951	0	169.78	0	59.8	0	21.88	0	-0.0036	0	0.000263	0	0.94	0	7.8473	0	7.6243	0	2256	0	2156	0	616.0	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	221.73	0	9.0810	0	33.8231	0	26.188	0	220.014	0	174.90	0	61.9	0	20.35	0	-0.0072	0	0.000288	0	1.00	0	7.8849	0	7.6624	0	2252	0	2138	0	560.4	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	211.67	0	9.3870	0	33.7522	0	26.083	0	210.037	0	185.30	0	66.0	0	19.31	0	-0.0108	0	0.000276	0	0.97	0	7.8719	0	7.6543	0	2247	0	2137	0	579.3	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	199.18	0	9.5969	0	33.6759	0	25.989	0	197.650	0	187.12	0	66.9	0	18.24	0	0.0000	0	0.000276	0	0.97	0	7.8760	0	7.6607	0	2243	0	2131	0	573.8	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	191.68	0	9.6699	0	33.6571	0	25.962	0	190.211	0	187.87	0	67.3	0	17.54	0	0.0000	0	0.000338	0	1.13	0	7.8892	0	7.6739	0	2242	0	2125	0	555.3	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	181.18	0	9.9443	0	33.4843	0	25.782	0	179.796	0	193.67	0	69.7	0	16.32	0	0.0036	0	0.000338	0	1.13	0	7.8929	0	7.6810	0	2233	0	2115	0	549.6	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	171.71	0	10.5904	0	33.3596	0	25.574	0	170.402	0	200.83	0	73.2	0	12.55	0	0.0252	0	0.000327	0	1.10	0	7.9281	0	7.7235	0	2226	0	2093	0	502.6	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	161.82	0	10.9587	0	33.3476	0	25.500	0	160.591	0	212.74	0	78.1	0	10.88	0	0.0360	0	0.000352	0	1.17	0	7.9483	0	7.7477	0	2224	0	2081	0	477.7	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	151.81	0	11.4200	0	33.2911	0	25.373	0	150.661	0	218.80	0	81.1	0	8.25	0	0.0684	0	0.000389	0	1.27	0	7.9712	0	7.7760	0	2220	0	2066	0	450.6	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	141.50	0	11.5049	0	33.1879	0	25.277	0	140.432	0	224.61	0	83.4	0	7.76	0	0.0900	0	0.000402	0	1.30	0	7.9750	0	7.7806	0	2215	0	2060	0	446.0	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	131.69	0	11.9812	0	33.1161	0	25.133	0	130.700	0	231.08	0	86.6	0	5.69	0	0.1296	0	0.000439	0	1.40	0	7.9953	0	7.8069	0	2211	0	2046	0	423.4	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	121.83	0	12.1906	0	33.0578	0	25.049	0	120.917	0	236.83	0	89.1	0	5.13	0	0.1548	0	0.000427	0	1.36	0	7.9949	0	7.8092	0	2209	0	2043	0	424.2	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	111.80	0	12.6058	0	32.9929	0	24.919	0	110.964	0	241.79	0	91.7	0	3.59	0	0.1692	0	0.000440	0	1.40	0	8.0130	0	7.8325	0	2206	0	2031	0	405.0	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	101.88	0	13.2801	0	32.9755	0	24.773	0	101.121	0	248.67	0	95.6	0	0.90	0	0.2556	0	0.000563	0	1.72	0	8.0459	0	7.8742	0	2206	0	2012	0	371.8	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	96.50	0	13.7327	0	33.0399	0	24.731	0	95.782	0	251.32	0	97.6	0	0.49	0	0.2880	0	0.000661	0	1.97	0	8.0467	0	7.8816	0	2209	0	2012	0	371.8	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	91.48	0	13.7240	0	33.0083	0	24.708	0	90.801	0	254.26	0	98.7	0	0.06	0	0.2988	0	0.000722	0	2.13	0	8.0517	0	7.8861	0	2208	0	2009	0	367.0	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	86.57	0	13.7795	0	33.0034	0	24.693	0	85.928	0	256.02	0	99.5	0	0.05	0	0.2376	0	0.000783	0	2.29	0	8.0541	0	7.8891	0	2208	0	2008	0	364.9	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	81.88	0	13.8286	0	33.0112	0	24.689	0	81.274	0	257.11	0	100.0	0	-0.07	0	0.1656	0	0.000832	0	2.42	0	8.0519	0	7.8875	0	2209	0	2009	0	367.4	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	76.61	0	13.9271	0	32.9990	0	24.659	0	76.044	0	257.87	0	100.5	0	-0.04	0	0.0792	0	0.000649	0	1.94	0	8.0540	0	7.8908	0	2208	0	2008	0	365.6	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	71.72	0	14.0403	0	33.0219	0	24.653	0	71.191	0	257.75	0	100.7	0	0.09	0	0.0684	0	0.000637	0	1.91	0	8.0539	0	7.8923	0	2210	0	2008	0	366.1	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	66.52	0	14.0837	0	32.9980	0	24.626	0	66.030	0	258.03	0	100.8	0	0.02	0	0.0468	0	0.000624	0	1.88	0	8.0537	0	7.8925	0	2210	0	2008	0	366.5	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	61.43	0	14.2602	0	32.9934	0	24.585	0	60.978	0	258.05	0	101.2	0	-0.00	0	0.0396	0	0.000686	0	2.04	0	8.0490	0	7.8904	0	2210	0	2009	0	371.5	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	56.45	0	14.5242	0	33.0082	0	24.541	0	56.036	0	257.44	0	101.5	0	-0.19	0	0.0252	0	0.000625	0	1.88	0	8.0487	0	7.8939	0	2211	0	2008	0	372.3	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	51.67	0	14.7968	0	33.0574	0	24.521	0	51.291	0	256.13	0	101.6	0	-0.05	0	0.0144	0	0.000674	0	2.01	0	8.0474	0	7.8965	0	2214	0	2010	0	374.3	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	46.93	0	14.8525	0	33.0684	0	24.517	0	46.587	0	255.64	0	101.5	0	0.03	0	0.0072	0	0.000576	0	1.75	0	8.0481	0	7.8978	0	2215	0	2010	0	373.9	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	41.65	0	14.9546	0	33.0818	0	24.505	0	41.346	0	255.43	0	101.6	0	0.11	0	0.0036	4	0.000576	0	1.75	0	8.0472	0	7.8983	0	2216	0	2010	0	375.1	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	35.58	0	14.9920	0	33.0826	0	24.498	0	35.321	0	255.10	0	101.6	0	-0.13	0	0.0108	4	0.000527	0	1.62	0	8.0462	0	7.8976	0	2216	0	2011	0	376.4	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	31.64	0	14.9950	0	33.0845	0	24.498	0	31.410	0	255.20	0	101.6	0	-0.03	0	0.0072	4	0.000564	0	1.72	0	8.0463	0	7.8976	0	2216	0	2011	0	376.5	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	26.81	0	15.0466	0	33.0843	0	24.487	0	26.615	0	255.19	0	101.7	0	-0.09	0	0.0036	4	0.000564	0	1.72	0	8.0451	0	7.8970	0	2216	0	2011	0	378.0	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	21.66	0	15.0443	0	33.0836	0	24.487	0	21.503	0	255.31	0	101.8	0	-0.16	0	0.0072	4	0.000528	0	1.62	0	8.0450	0	7.8967	0	2216	0	2011	0	378.3	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	16.29	0	15.0491	0	33.0836	0	24.486	0	16.172	0	255.33	0	101.8	0	0.00	0	0.0144	4	0.000528	0	1.62	0	8.0442	0	7.8959	0	2216	0	2012	0	379.3	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	11.82	0	15.0440	0	33.0845	0	24.487	0	11.735	0	255.32	0	101.8	0	-0.14	0	0.0072	4	0.000528	0	1.62	0	8.0467	0	7.8981	0	2216	0	2011	0	377.0	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0	7.17	0	15.0446	0	33.0891	0	24.490	0	7.118	0	255.44	0	101.8	0	-0.05	0	0.0072	4	0.000540	0	1.66	0	8.0448	0	7.8961	0	2217	0	2012	0	379.2	0
5906507	254	C	05/05/2025	20:50	230.531	34.817	0	0																																
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	1599.01	0	2.5109	0	34.5594	0	27.586	0	1581.427	0	47.09	0	14.4	0	42.28	0	0.0108	0	0.000214	0	0.81	0	7.6395	0	7.4019	0	2409	0	2380	0	905.9	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	1499.90	0	2.7010	0	34.5423	0	27.556	0	1483.754	0	40.44	0	12.4	0	42.71	0	0.0108	0	0.000214	0	0.81	0	7.6203	0	7.3840	0	2404	0	2381	0	959.2	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	1399.50	0	2.8439	0	34.5289	0	27.532	0	1384.764	0	35.95	0	11.1	0	42.93	0	0.0144	0	0.000251	0	0.91	0	7.6080	0	7.3715	0	2400	0	2382	0	998.8	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	1298.88	0	3.0001	0	34.5081	0	27.501	0	1285.510	0	29.68	0	9.2	0	43.29	0	0.0072	0	0.000251	0	0.91	0	7.5904	0	7.3544	0	2395	0	2383	0	1053.4	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	1199.61	0	3.1949	0	34.4843	0	27.463	0	1187.542	0	23.45	0	7.3	0	43.56	0	0.0108	0	0.000252	0	0.91	0	7.5752	0	7.3400	0	2389	0	2382	0	1104.0	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	1099.90	0	3.3962	0	34.4610	0	27.425	0	1089.093	0	18.65	0	5.8	0	43.75	0	0.0108	0	0.000252	0	0.91	0	7.5638	0	7.3289	0	2383	0	2380	0	1146.2	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	999.55	0	3.7074	0	34.4269	0	27.367	0	989.966	0	13.65	0	4.3	0	43.85	0	0.0108	0	0.000265	0	0.94	0	7.5528	0	7.3194	0	2373	0	2373	0	1188.2	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	951.83	0	3.8398	0	34.4069	0	27.338	0	942.811	0	11.52	0	3.6	0	43.74	0	0.0072	0	0.000241	0	0.88	0	7.5480	0	7.3151	0	2369	0	2370	0	1207.2	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	901.21	0	3.9720	0	34.3874	0	27.309	0	892.778	0	10.10	0	3.2	0	43.72	0	0.0144	0	0.000241	0	0.88	0	7.5428	0	7.3103	0	2364	0	2367	0	1228.2	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	851.16	0	4.1391	0	34.3616	0	27.271	0	843.298	0	8.96	0	2.8	0	43.58	0	0.0108	0	0.000266	0	0.95	0	7.5392	0	7.3073	0	2358	0	2362	0	1244.1	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	801.29	0	4.2906	0	34.3303	0	27.230	0	793.983	0	8.43	0	2.7	0	43.34	0	0.0144	0	0.000254	0	0.91	0	7.5354	0	7.3040	0	2352	0	2357	0	1260.5	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	751.16	0	4.4403	0	34.2972	0	27.187	0	744.399	0	8.76	0	2.8	0	43.15	0	0.0108	0	0.000255	0	0.92	0	7.5344	0	7.3031	0	2345	0	2351	0	1268.6	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	701.87	0	4.6350	0	34.2750	0	27.148	0	695.635	0	9.56	0	3.1	0	42.77	0	0.0108	0	0.000243	0	0.88	0	7.5350	0	7.3041	0	2339	0	2344	0	1272.4	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	651.59	0	4.7677	0	34.2307	0	27.098	0	645.880	0	12.33	0	4.0	0	42.43	0	0.0144	0	0.000255	0	0.92	0	7.5355	0	7.3044	0	2331	0	2336	0	1274.9	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	601.58	0	4.9365	0	34.1770	0	27.036	0	596.380	0	18.40	0	5.9	0	41.90	0	0.0108	0	0.000256	0	0.92	0	7.5398	0	7.3084	0	2321	0	2325	0	1265.2	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	551.32	0	5.1057	0	34.1295	0	26.978	0	546.620	0	26.52	0	8.6	0	40.98	0	0.0108	0	0.000244	0	0.89	0	7.5495	0	7.3172	0	2313	0	2314	0	1239.9	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	501.54	0	5.4263	0	34.0796	0	26.901	0	497.324	0	37.25	0	12.2	0	39.69	0	0.0072	0	0.000281	0	0.98	0	7.5652	0	7.3332	0	2302	0	2298	0	1197.6	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	451.15	0	5.9041	0	34.0398	0	26.811	0	447.412	0	54.23	0	17.9	0	37.52	0	0.0072	0	0.000270	0	0.96	0	7.5973	0	7.3658	0	2292	0	2277	0	1112.9	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	401.83	0	6.3605	0	34.0022	0	26.723	0	398.548	0	75.02	0	25.0	0	34.96	0	0.0036	0	0.000259	0	0.93	0	7.6416	0	7.4093	0	2282	0	2254	0	1003.9	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	381.79	0	6.5864	0	33.9932	0	26.686	0	378.690	0	87.48	0	29.3	0	33.52	0	0.0036	0	0.000283	0	0.99	0	7.6687	0	7.4357	0	2279	0	2242	0	941.8	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	360.85	0	6.8127	0	33.9874	0	26.651	0	357.938	0	94.50	0	31.8	0	32.52	0	0.0000	0	0.000235	0	0.86	0	7.6842	0	7.4518	0	2277	0	2235	0	909.2	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	351.15	0	6.9285	0	33.9836	0	26.633	0	348.324	0	98.04	0	33.1	0	31.87	0	0.0036	0	0.000260	0	0.93	0	7.6942	0	7.4620	0	2276	0	2230	0	888.1	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	341.71	0	7.1236	0	33.9775	0	26.601	0	338.968	0	102.78	0	34.9	0	30.86	0	0.0036	0	0.000248	0	0.90	0	7.7068	0	7.4756	0	2274	0	2224	0	862.4	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	331.91	0	7.2454	0	33.9732	0	26.581	0	329.254	0	108.15	0	36.8	0	30.43	0	0.0000	0	0.000272	0	0.96	0	7.7156	0	7.4848	0	2273	0	2220	0	844.9	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	321.76	0	7.3896	0	33.9667	0	26.555	0	319.193	0	114.07	0	38.9	0	29.54	0	0.0000	0	0.000260	0	0.93	0	7.7335	0	7.5026	0	2272	0	2213	0	809.5	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	311.53	0	7.5366	0	33.9549	0	26.525	0	309.053	0	122.26	0	41.9	0	28.39	0	0.0036	0	0.000261	0	0.93	0	7.7495	0	7.5188	0	2270	0	2206	0	779.1	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	301.47	0	7.7184	0	33.9483	0	26.494	0	299.080	0	130.09	0	44.7	0	27.44	0	0.0000	0	0.000285	0	1.00	0	7.7669	0	7.5367	0	2269	0	2198	0	747.4	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	291.13	0	7.8628	0	33.9443	0	26.469	0	288.829	0	136.39	0	47.0	0	26.71	0	0.0000	0	0.000298	0	1.03	0	7.7798	0	7.5502	0	2267	0	2192	0	724.5	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	280.85	0	7.9741	0	33.9113	0	26.427	0	278.637	0	150.49	0	52.0	0	24.70	0	-0.0036	0	0.000310	0	1.06	0	7.8153	0	7.5840	0	2263	0	2177	0	663.3	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	271.34	0	8.1788	0	33.9070	0	26.393	0	269.208	0	158.76	0	55.1	0	24.08	0	0.0000	0	0.000420	0	1.35	0	7.8263	0	7.5968	0	2262	0	2171	0	646.0	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	261.70	0	8.4279	0	33.9067	0	26.355	0	259.650	0	163.64	0	57.1	0	23.40	0	-0.0036	0	0.000286	0	1.00	0	7.8334	0	7.6064	0	2261	0	2166	0	635.8	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	251.14	0	8.5728	0	33.9005	0	26.328	0	249.179	0	167.54	0	58.7	0	22.68	0	-0.0036	0	0.000287	0	1.00	0	7.8442	0	7.6181	0	2260	0	2161	0	619.6	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	241.12	0	8.7953	0	33.8873	0	26.283	0	239.243	0	172.80	0	60.8	0	21.53	0	-0.0036	0	0.000336	0	1.13	0	7.8598	0	7.6355	0	2257	0	2153	0	596.3	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	231.73	0	8.9728	0	33.8691	0	26.241	0	229.932	0	178.09	0	62.9	0	20.91	0	0.0000	0	0.000287	0	1.00	0	7.8647	0	7.6423	0	2255	0	2148	0	589.4	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	221.43	0	9.1911	0	33.8392	0	26.183	0	219.717	0	183.05	0	65.0	0	19.78	0	-0.0072	0	0.000263	0	0.94	0	7.8699	0	7.6499	0	2252	0	2143	0	582.2	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	211.37	0	9.3053	0	33.8050	0	26.138	0	209.740	0	184.50	0	65.6	0	19.60	0	-0.0036	0	0.000288	0	1.00	0	7.8743	0	7.6553	0	2249	0	2138	0	576.1	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	201.71	0	9.5282	0	33.7602	0	26.066	0	200.159	0	187.59	0	67.0	0	18.42	0	-0.0036	0	0.000288	0	1.00	0	7.8396	0	7.6256	0	2246	0	2147	0	629.5	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	191.44	0	9.5553	0	33.6129	0	25.947	0	189.973	0	178.28	0	63.7	0	20.11	0	0.0036	0	0.000313	0	1.07	0	7.8354	0	7.6217	0	2241	0	2143	0	636.0	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	181.69	0	9.9438	0	33.5481	0	25.832	0	180.302	0	185.36	0	66.7	0	16.87	0	0.0036	0	0.000302	0	1.04	0	7.8805	0	7.6692	0	2237	0	2122	0	568.1	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	171.92	0	10.2880	0	33.4263	0	25.678	0	170.610	0	195.89	0	71.0	0	14.74	0	0.0144	0	0.000314	0	1.07	0	7.9026	0	7.6948	0	2230	0	2106	0	536.7	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	161.79	0	10.6421	0	33.3281	0	25.541	0	160.561	0	206.70	0	75.4	0	12.26	0	0.0468	0	0.000352	0	1.17	0	7.9275	0	7.7233	0	2223	0	2090	0	503.5	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	151.25	0	10.8265	0	33.2062	0	25.413	0	150.105	0	216.59	0	79.3	0	11.12	0	0.0576	0	0.000364	0	1.20	0	7.9333	0	7.7312	0	2215	0	2080	0	495.5	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	141.60	0	11.2644	0	33.1679	0	25.305	0	140.532	0	220.41	0	81.4	0	8.74	0	0.0792	0	0.000377	0	1.23	0	7.9629	0	7.7655	0	2214	0	2065	0	459.9	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	131.91	0	11.7965	0	33.1238	0	25.174	0	130.918	0	229.27	0	85.6	0	6.07	0	0.1224	0	0.000414	0	1.33	0	7.9921	0	7.8011	0	2212	0	2049	0	426.8	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	121.62	0	13.2033	0	33.2131	0	24.972	0	120.708	0	238.62	0	91.7	0	2.25	0	0.1692	0	0.000489	0	1.52	0	8.0382	0	7.8661	0	2216	0	2025	0	379.9	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	111.75	0	13.3011	0	32.9647	0	24.760	0	110.915	0	253.08	0	97.3	0	0.11	0	0.2592	0	0.000514	0	1.59	0	8.0490	0	7.8778	0	2204	0	2009	0	368.1	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	101.69	0	13.8832	0	33.0222	0	24.687	0	100.933	0	256.49	0	99.9	0	-0.06	0	0.2232	0	0.000697	0	2.07	0	8.0511	0	7.8882	0	2208	0	2008	0	367.2	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	96.82	0	14.1385	0	33.0645	0	24.667	0	96.100	0	255.62	0	100.1	0	0.06	0	0.1656	0	0.000612	0	1.84	0	8.0498	0	7.8906	0	2210	0	2009	0	369.0	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	91.92	0	14.5168	0	33.0826	0	24.601	0	91.237	0	255.58	0	100.8	0	-0.05	0	0.1116	0	0.000576	0	1.75	0	8.0518	0	7.8980	0	2211	0	2006	0	367.5	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	86.67	0	15.2821	0	33.2488	0	24.564	0	86.028	0	251.86	0	101.0	0	0.01	0	0.0684	0	0.000564	0	1.72	0	8.0515	0	7.9090	0	2220	0	2008	0	369.1	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	81.86	0	15.3869	0	33.2584	0	24.549	0	81.254	0	251.49	0	101.0	0	0.13	0	0.0648	0	0.000552	0	1.69	0	8.0510	0	7.9099	0	2220	0	2008	0	369.9	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	76.83	0	15.4542	0	33.2559	0	24.532	0	76.262	0	251.29	0	101.1	0	0.09	0	0.0504	0	0.000552	0	1.69	0	8.0510	0	7.9107	0	2221	0	2008	0	370.2	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	71.75	0	15.4900	0	33.2370	0	24.509	0	71.221	0	251.56	0	101.3	0	-0.07	0	0.0432	0	0.000552	0	1.69	0	8.0501	0	7.9102	0	2220	0	2008	0	371.3	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	66.50	0	15.5080	0	33.2057	0	24.481	0	66.010	0	251.75	0	101.4	0	-0.00	0	0.0396	0	0.000528	0	1.63	0	8.0470	0	7.9072	0	2220	0	2009	0	374.6	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	61.83	0	15.5971	0	33.2115	0	24.465	0	61.375	0	251.53	0	101.4	0	-0.03	0	0.0396	0	0.000528	0	1.63	0	8.0446	0	7.9061	0	2221	0	2010	0	377.4	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	56.69	0	15.6694	0	33.2169	0	24.453	0	56.274	0	251.40	0	101.5	0	0.02	0	0.0396	0	0.000528	0	1.63	0	8.0451	0	7.9074	0	2222	0	2011	0	377.4	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	51.57	0	15.7104	0	33.2213	0	24.447	0	51.192	0	251.19	0	101.5	0	-0.04	0	0.0288	0	0.000503	0	1.56	0	8.0430	0	7.9058	0	2223	0	2012	0	379.9	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	46.63	0	15.8215	0	33.2358	0	24.434	0	46.289	0	250.62	0	101.5	0	0.11	0	0.0324	0	0.000516	0	1.59	0	8.0456	0	7.9098	0	2224	0	2011	0	377.6	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	41.89	0	15.9079	0	33.2400	0	24.417	0	41.584	0	250.30	0	101.6	0	-0.03	0	0.0288	0	0.000552	0	1.69	0	8.0446	0	7.9100	0	2224	0	2011	0	378.8	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	36.77	0	15.9614	0	33.2440	0	24.408	0	36.502	0	249.97	0	101.6	0	-0.13	0	0.0144	0	0.000491	0	1.53	0	8.0439	0	7.9099	0	2224	0	2012	0	379.8	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	31.91	0	15.9975	0	33.2468	0	24.402	0	31.678	0	249.81	0	101.6	0	-0.04	0	0.0144	0	0.000491	0	1.53	0	8.0422	0	7.9087	0	2224	0	2013	0	381.7	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	26.51	0	16.0389	0	33.2527	0	24.397	0	26.317	0	249.64	0	101.6	0	-0.02	0	0.0144	0	0.000504	0	1.56	0	8.0431	0	7.9099	0	2225	0	2012	0	381.2	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	21.62	0	16.0431	0	33.2514	0	24.395	0	21.463	0	249.66	0	101.6	0	-0.09	0	0.0108	0	0.000467	0	1.47	0	8.0412	0	7.9079	0	2225	0	2013	0	383.4	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	16.81	0	16.0387	0	33.2482	0	24.393	0	16.688	0	249.62	0	101.6	0	-0.11	0	0.0108	0	0.000455	0	1.44	0	8.0401	0	7.9066	0	2225	0	2014	0	384.7	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	11.81	0	16.0460	0	33.2468	0	24.390	0	11.725	0	249.72	0	101.6	0	-0.13	0	0.0072	0	0.000455	0	1.44	0	8.0398	0	7.9063	0	2225	0	2014	0	385.2	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0	7.79	0	16.0887	0	33.2436	0	24.378	0	7.734	0	249.57	0	101.6	0	-0.10	0	0.0072	0	0.000430	0	1.37	0	8.0387	0	7.9057	0	2225	0	2014	0	386.6	0
5906507	255	C	05/11/2025	04:03	230.662	34.816	0	0																																
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	1599.33	0	2.5072	0	34.5597	0	27.587	0	1581.740	0	47.28	0	14.4	0	42.27	0	0.0108	0	0.000214	0	0.81	0	7.6402	0	7.4025	0	2409	0	2380	0	904.4	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	1499.57	0	2.6957	0	34.5432	0	27.557	0	1483.426	0	40.47	0	12.4	0	42.68	0	0.0144	0	0.000214	0	0.81	0	7.6236	0	7.3868	0	2404	0	2381	0	951.9	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	1399.82	0	2.8461	0	34.5216	0	27.526	0	1385.077	0	34.16	0	10.5	0	43.08	0	0.0108	0	0.000251	0	0.91	0	7.6008	0	7.3653	0	2399	0	2383	0	1016.4	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	1300.28	0	3.0038	0	34.5035	0	27.497	0	1286.889	0	28.13	0	8.7	0	43.42	0	0.0072	0	0.000374	0	1.22	0	7.5858	0	7.3506	0	2395	0	2384	0	1065.0	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	1200.03	0	3.1787	0	34.4867	0	27.467	0	1187.954	0	23.79	0	7.4	0	43.65	0	0.0144	0	0.000252	0	0.91	0	7.5760	0	7.3405	0	2390	0	2383	0	1102.2	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	1099.54	0	3.4204	0	34.4593	0	27.422	0	1088.736	0	18.35	0	5.7	0	43.87	0	0.0144	0	0.000252	0	0.91	0	7.5610	0	7.3267	0	2382	0	2380	0	1154.1	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	999.17	0	3.7546	0	34.4213	0	27.358	0	989.589	0	13.36	0	4.2	0	43.81	0	0.0144	0	0.000253	0	0.91	0	7.5519	0	7.3192	0	2372	0	2372	0	1190.8	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	951.45	0	3.8606	0	34.4047	0	27.334	0	942.434	0	11.38	0	3.6	0	43.88	0	0.0144	0	0.000253	0	0.91	0	7.5481	0	7.3154	0	2368	0	2370	0	1207.3	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	901.21	0	3.9706	0	34.3783	0	27.302	0	892.777	0	9.64	0	3.0	0	43.85	0	0.0108	0	0.000241	0	0.88	0	7.5440	0	7.3113	0	2363	0	2366	0	1224.4	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	851.28	0	4.1634	0	34.3583	0	27.266	0	843.415	0	8.86	0	2.8	0	43.61	0	0.0144	0	0.000242	0	0.88	0	7.5411	0	7.3092	0	2357	0	2361	0	1238.7	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	801.91	0	4.3122	0	34.3321	0	27.229	0	794.595	0	8.45	0	2.7	0	43.44	0	0.0108	0	0.000279	0	0.98	0	7.5407	0	7.3089	0	2352	0	2355	0	1244.9	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	750.68	0	4.5025	0	34.2994	0	27.182	0	743.923	0	8.74	0	2.8	0	42.95	0	0.0144	0	0.000243	0	0.88	0	7.5387	0	7.3076	0	2344	0	2349	0	1256.0	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	701.15	0	4.6440	0	34.2600	0	27.135	0	694.921	0	10.33	0	3.3	0	42.78	0	0.0144	0	0.000243	0	0.89	0	7.5369	0	7.3059	0	2337	0	2342	0	1265.9	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	651.61	0	4.7648	0	34.2153	0	27.086	0	645.898	0	13.56	0	4.4	0	42.34	0	0.0108	0	0.000231	0	0.85	0	7.5382	0	7.3067	0	2329	0	2334	0	1265.9	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	601.19	0	4.8883	0	34.1568	0	27.025	0	595.992	0	21.10	0	6.8	0	41.82	0	0.0108	0	0.000244	0	0.89	0	7.5452	0	7.3125	0	2320	0	2322	0	1248.0	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	551.38	0	5.1788	0	34.1236	0	26.965	0	546.678	0	28.02	0	9.1	0	40.85	0	0.0072	0	0.000256	0	0.92	0	7.5557	0	7.3236	0	2311	0	2310	0	1221.5	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	501.89	0	5.4285	0	34.0784	0	26.900	0	497.670	0	37.96	0	12.4	0	39.78	0	0.0108	0	0.000269	0	0.95	0	7.5700	0	7.3375	0	2302	0	2297	0	1184.2	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	451.61	0	5.8031	0	34.0572	0	26.837	0	447.867	0	49.53	0	16.3	0	38.08	0	0.0036	0	0.000245	0	0.89	0	7.5954	0	7.3629	0	2295	0	2281	0	1119.1	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	401.76	0	6.2976	0	34.0108	0	26.738	0	398.478	0	72.80	0	24.2	0	35.32	0	0.0072	0	0.000259	0	0.93	0	7.6374	0	7.4047	0	2284	0	2257	0	1014.9	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	381.75	0	6.5712	0	33.9963	0	26.691	0	378.649	0	80.26	0	26.9	0	33.76	0	0.0072	0	0.000259	0	0.93	0	7.6667	0	7.4337	0	2280	0	2243	0	946.8	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	360.90	0	6.8584	0	33.9854	0	26.644	0	357.987	0	93.02	0	31.4	0	32.22	0	0.0036	0	0.000247	0	0.90	0	7.6866	0	7.4546	0	2276	0	2233	0	904.0	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	351.65	0	6.9531	0	33.9781	0	26.625	0	348.819	0	98.03	0	33.1	0	31.75	0	0.0072	0	0.000247	0	0.90	0	7.6962	0	7.4642	0	2275	0	2229	0	883.8	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	341.29	0	7.1382	0	33.9762	0	26.598	0	338.551	0	103.27	0	35.0	0	31.20	0	0.0036	0	0.000345	0	1.15	0	7.7036	0	7.4729	0	2274	0	2224	0	869.2	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	331.16	0	7.2250	0	33.9666	0	26.578	0	328.510	0	107.22	0	36.4	0	30.34	0	0.0000	0	0.000272	0	0.96	0	7.7150	0	7.4840	0	2273	0	2220	0	846.3	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	321.45	0	7.3194	0	33.9638	0	26.563	0	318.886	0	111.99	0	38.1	0	29.89	0	0.0072	0	0.000272	0	0.96	0	7.7253	0	7.4942	0	2272	0	2216	0	826.1	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	311.16	0	7.3736	0	33.9416	0	26.538	0	308.685	0	119.67	0	40.8	0	28.95	0	0.0000	0	0.000260	0	0.93	0	7.7460	0	7.5134	0	2270	0	2207	0	785.5	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	301.58	0	7.4284	0	33.9288	0	26.520	0	299.188	0	129.68	0	44.3	0	27.89	0	0.0000	0	0.000285	0	0.99	0	7.7724	0	7.5378	0	2269	0	2198	0	736.5	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	291.34	0	7.5892	0	33.9179	0	26.488	0	289.037	0	140.36	0	48.1	0	26.86	0	0.0000	0	0.000310	0	1.06	0	7.7824	0	7.5488	0	2266	0	2192	0	719.0	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	281.60	0	7.7600	0	33.9132	0	26.460	0	279.380	0	146.22	0	50.3	0	25.95	0	0.0000	0	0.000298	0	1.03	0	7.8004	0	7.5674	0	2264	0	2183	0	688.1	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	269.87	0	8.0771	0	33.9159	0	26.415	0	267.750	0	155.82	0	54.0	0	24.67	0	-0.0036	0	0.000359	0	1.19	0	7.8202	0	7.5897	0	2262	0	2174	0	656.1	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	260.26	0	8.3148	0	33.9165	0	26.380	0	258.222	0	161.45	0	56.2	0	23.48	0	-0.0036	0	0.000311	0	1.06	0	7.8353	0	7.6066	0	2261	0	2167	0	632.8	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	251.19	0	8.4411	0	33.9129	0	26.358	0	249.228	0	165.92	0	57.9	0	23.01	0	-0.0036	0	0.000311	0	1.06	0	7.8467	0	7.6186	0	2260	0	2162	0	615.7	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	241.28	0	8.6132	0	33.9083	0	26.328	0	239.401	0	171.53	0	60.1	0	22.13	0	-0.0072	0	0.000275	0	0.97	0	7.8561	0	7.6294	0	2258	0	2156	0	601.9	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	231.86	0	8.7657	0	33.8934	0	26.293	0	230.060	0	175.32	0	61.7	0	21.64	0	-0.0036	0	0.000311	0	1.06	0	7.8608	0	7.6357	0	2256	0	2152	0	595.1	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	221.20	0	8.9177	0	33.8756	0	26.255	0	219.488	0	178.43	0	63.0	0	21.08	0	-0.0036	0	0.000275	0	0.97	0	7.8684	0	7.6446	0	2254	0	2146	0	584.4	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	211.80	0	9.1752	0	33.8376	0	26.184	0	210.166	0	182.58	0	64.8	0	19.84	0	-0.0108	0	0.000288	0	1.00	0	7.8766	0	7.6556	0	2251	0	2140	0	572.9	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	201.37	0	9.3852	0	33.7861	0	26.110	0	199.821	0	188.00	0	67.0	0	19.02	0	-0.0072	0	0.000312	0	1.07	0	7.8760	0	7.6577	0	2247	0	2135	0	574.1	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	191.77	0	9.3896	0	33.7112	0	26.050	0	190.300	0	181.73	0	64.7	0	20.17	0	-0.0036	0	0.000337	0	1.13	0	7.8527	0	7.6355	0	2245	0	2141	0	609.2	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	181.69	0	9.6320	0	33.6166	0	25.937	0	180.301	0	185.90	0	66.5	0	18.42	0	0.0000	0	0.000289	0	1.00	0	7.8688	0	7.6538	0	2240	0	2131	0	585.1	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	170.76	0	10.4254	0	33.5375	0	25.741	0	169.459	0	194.50	0	70.7	0	15.03	0	0.0144	0	0.000314	0	1.07	0	7.9043	0	7.6983	0	2235	0	2110	0	535.7	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	161.49	0	10.7819	0	33.4371	0	25.601	0	160.264	0	200.05	0	73.3	0	13.59	0	0.0432	0	0.000364	0	1.20	0	7.9117	0	7.7102	0	2229	0	2100	0	525.8	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	151.33	0	11.5309	0	33.3386	0	25.390	0	150.184	0	208.80	0	77.6	0	10.12	0	0.0900	0	0.000499	0	1.55	0	7.9581	0	7.7651	0	2223	0	2073	0	466.9	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	141.34	0	12.1412	0	33.3123	0	25.256	0	140.273	0	220.66	0	83.1	0	6.35	0	0.1080	0	0.000427	0	1.36	0	7.9881	0	7.8026	0	2221	0	2056	0	432.6	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	131.88	0	12.7936	0	33.2454	0	25.078	0	130.888	0	228.93	0	87.3	0	4.46	0	0.1872	0	0.000537	0	1.65	0	8.0045	0	7.8277	0	2217	0	2043	0	414.9	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	121.94	0	13.3186	0	33.2262	0	24.960	0	121.026	0	237.90	0	91.7	0	2.57	0	0.3096	0	0.000599	0	1.81	0	8.0181	0	7.8484	0	2217	0	2033	0	400.8	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	111.50	0	14.4335	0	33.2927	0	24.781	0	110.667	0	243.51	0	96.0	0	0.25	0	0.3528	0	0.000710	0	2.10	0	8.0482	0	7.8939	0	2220	0	2015	0	371.3	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	101.56	0	15.1084	0	33.3557	0	24.685	0	100.803	0	248.44	0	99.3	0	0.15	0	0.1404	0	0.000637	0	1.91	0	8.0565	0	7.9118	0	2224	0	2010	0	364.0	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	96.75	0	15.1250	0	33.2981	0	24.637	0	96.030	0	250.02	0	100.0	0	0.02	0	0.1836	0	0.000625	0	1.88	0	8.0549	0	7.9103	0	2221	0	2009	0	365.5	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	91.56	0	15.2546	0	33.2894	0	24.602	0	90.880	0	250.16	0	100.3	0	-0.05	0	0.1116	0	0.000600	0	1.81	0	8.0532	0	7.9104	0	2221	0	2009	0	367.4	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	86.52	0	15.2915	0	33.2726	0	24.581	0	85.879	0	250.75	0	100.6	0	0.06	0	0.0864	0	0.000552	0	1.69	0	8.0531	0	7.9107	0	2221	0	2008	0	367.8	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	81.77	0	15.3172	0	33.2413	0	24.551	0	81.165	0	251.37	0	100.8	0	-0.01	0	0.0720	0	0.000540	0	1.66	0	8.0503	0	7.9082	0	2220	0	2008	0	370.6	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	76.48	0	15.3067	0	33.2136	0	24.531	0	75.915	0	252.11	0	101.1	0	-0.13	0	0.0576	0	0.000564	0	1.72	0	8.0483	0	7.9058	0	2219	0	2009	0	372.8	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	71.81	0	15.2910	0	33.1974	0	24.522	0	71.280	0	252.66	0	101.3	0	-0.14	0	0.0468	0	0.000552	0	1.69	0	8.0468	0	7.9039	0	2218	0	2009	0	374.5	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	66.85	0	15.3297	0	33.1889	0	24.507	0	66.358	0	253.01	0	101.5	0	-0.08	0	0.0396	0	0.000576	0	1.75	0	8.0470	0	7.9046	0	2219	0	2009	0	374.5	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	61.59	0	15.4162	0	33.1882	0	24.487	0	61.137	0	253.15	0	101.7	0	-0.15	0	0.0360	0	0.000613	0	1.85	0	8.0454	0	7.9041	0	2219	0	2010	0	376.6	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	56.66	0	15.4958	0	33.1862	0	24.468	0	56.244	0	252.96	0	101.8	0	-0.08	0	0.0324	0	0.000686	0	2.04	0	8.0446	0	7.9044	0	2220	0	2011	0	377.7	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	51.80	0	15.6288	0	33.2011	0	24.450	0	51.420	0	252.42	0	101.9	0	-0.01	0	0.0288	0	0.000564	0	1.72	0	8.0453	0	7.9068	0	2222	0	2011	0	377.5	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	46.78	0	15.9517	0	33.2437	0	24.410	0	46.438	0	250.59	0	101.8	0	0.00	0	0.0216	0	0.000540	0	1.66	0	8.0444	0	7.9106	0	2224	0	2011	0	378.9	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	41.76	0	15.9859	0	33.2442	0	24.403	0	41.455	0	250.00	0	101.6	0	-0.00	0	0.0144	0	0.000491	0	1.53	0	8.0452	0	7.9117	0	2224	0	2011	0	378.4	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	36.58	0	16.0110	0	33.2466	0	24.399	0	36.313	0	249.69	0	101.5	0	-0.04	0	0.0072	0	0.000467	0	1.47	0	8.0426	0	7.9094	0	2224	0	2012	0	381.3	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	31.87	0	16.0139	0	33.2482	0	24.399	0	31.638	0	249.94	0	101.6	0	-0.03	0	0.0144	0	0.000455	0	1.44	0	8.0431	0	7.9097	0	2224	0	2012	0	381.0	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	26.93	0	16.0196	0	33.2509	0	24.400	0	26.734	0	249.83	0	101.6	0	-0.09	0	0.0144	0	0.000479	0	1.50	0	8.0428	0	7.9093	0	2225	0	2012	0	381.6	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	21.89	0	16.0179	0	33.2506	0	24.400	0	21.731	0	249.84	0	101.6	0	-0.08	0	0.0108	0	0.000504	0	1.56	0	8.0418	0	7.9082	0	2225	0	2013	0	382.8	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	16.86	0	16.0167	0	33.2504	0	24.400	0	16.738	0	249.95	0	101.7	0	-0.04	0	0.0108	0	0.000455	0	1.44	0	8.0421	0	7.9082	0	2225	0	2013	0	382.7	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	11.75	0	16.0169	0	33.2509	0	24.400	0	11.665	0	249.76	0	101.6	0	-0.18	0	0.0072	0	0.000857	0	2.48	0	8.0409	0	7.9069	0	2225	0	2014	0	384.2	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0	7.87	0	16.0148	0	33.2501	0	24.400	0	7.813	0	250.13	0	101.7	0	-0.08	0	0.0108	0	0.000479	0	1.50	0	8.0415	0	7.9074	0	2225	0	2014	0	383.7	0
5906507	256	C	05/16/2025	10:41	230.835	34.837	0	0																																
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	1599.61	0	2.5593	0	34.5582	0	27.581	0	1582.017	0	47.05	0	14.4	0	42.23	0	0.0108	0	0.000226	0	0.84	0	7.6392	0	7.4023	0	2408	0	2379	0	906.8	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	1499.74	0	2.7433	0	34.5429	0	27.553	0	1483.595	0	41.97	0	12.9	0	42.74	0	0.0072	0	0.000239	0	0.87	0	7.6259	0	7.3894	0	2403	0	2379	0	946.7	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	1399.35	0	2.8953	0	34.5214	0	27.521	0	1384.615	0	34.10	0	10.5	0	43.11	0	0.0108	0	0.000251	0	0.91	0	7.6045	0	7.3691	0	2398	0	2381	0	1007.6	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	1299.37	0	3.0574	0	34.4979	0	27.487	0	1285.993	0	27.11	0	8.4	0	43.55	0	0.0144	0	0.000252	0	0.91	0	7.5831	0	7.3489	0	2393	0	2383	0	1072.0	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	1200.22	0	3.2347	0	34.4798	0	27.456	0	1188.143	0	22.65	0	7.0	0	43.69	0	0.0108	0	0.000313	0	1.07	0	7.5721	0	7.3378	0	2388	0	2382	0	1112.5	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	1099.28	0	3.4524	0	34.4555	0	27.416	0	1088.480	0	17.70	0	5.5	0	43.74	0	0.0108	0	0.000240	0	0.88	0	7.5603	0	7.3265	0	2381	0	2379	0	1156.1	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	999.87	0	3.7425	0	34.4207	0	27.359	0	990.281	0	13.05	0	4.1	0	43.76	0	0.0108	0	0.000265	0	0.94	0	7.5506	0	7.3179	0	2372	0	2373	0	1194.6	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	951.69	0	3.8769	0	34.4035	0	27.332	0	942.672	0	11.30	0	3.6	0	43.86	0	0.0144	0	0.000253	0	0.91	0	7.5467	0	7.3144	0	2368	0	2370	0	1211.3	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	899.96	0	4.0216	0	34.3796	0	27.297	0	891.542	0	9.67	0	3.1	0	43.66	0	0.0108	0	0.000254	0	0.91	0	7.5432	0	7.3111	0	2362	0	2365	0	1227.4	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	850.97	0	4.1829	0	34.3525	0	27.259	0	843.109	0	8.74	0	2.8	0	43.51	0	0.0144	0	0.000242	0	0.88	0	7.5403	0	7.3088	0	2356	0	2360	0	1241.0	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	801.68	0	4.3463	0	34.3278	0	27.222	0	794.368	0	8.42	0	2.7	0	43.34	0	0.0108	0	0.000254	0	0.91	0	7.5374	0	7.3065	0	2351	0	2355	0	1254.9	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	750.83	0	4.5190	0	34.2934	0	27.175	0	744.072	0	8.91	0	2.9	0	42.98	0	0.0108	0	0.000255	0	0.92	0	7.5355	0	7.3050	0	2343	0	2349	0	1265.8	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	701.55	0	4.7300	0	34.2701	0	27.133	0	695.318	0	9.87	0	3.2	0	42.59	0	0.0072	0	0.000231	0	0.85	0	7.5351	0	7.3054	0	2337	0	2342	0	1272.5	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	651.55	0	4.8283	0	34.2171	0	27.080	0	645.840	0	13.60	0	4.4	0	42.33	0	0.0108	0	0.000231	0	0.85	0	7.5357	0	7.3053	0	2329	0	2334	0	1273.9	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	601.26	0	4.9429	0	34.1541	0	27.017	0	596.062	0	21.64	0	7.0	0	41.58	0	0.0108	0	0.000244	0	0.89	0	7.5429	0	7.3112	0	2319	0	2322	0	1255.0	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	551.37	0	5.2266	0	34.1144	0	26.952	0	546.669	0	29.43	0	9.6	0	40.68	0	0.0108	0	0.000257	0	0.92	0	7.5540	0	7.3227	0	2309	0	2309	0	1226.3	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	501.78	0	5.6369	0	34.0861	0	26.881	0	497.561	0	38.42	0	12.6	0	39.26	0	0.0108	0	0.000257	0	0.92	0	7.5725	0	7.3423	0	2300	0	2293	0	1178.0	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	451.17	0	5.8571	0	34.0316	0	26.810	0	447.431	0	60.35	0	19.9	0	37.16	0	0.0072	0	0.000221	0	0.83	0	7.6114	0	7.3777	0	2291	0	2273	0	1075.8	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	401.76	0	6.5031	0	34.0055	0	26.707	0	398.478	0	78.60	0	26.3	0	34.48	0	0.0036	0	0.000259	0	0.93	0	7.6483	0	7.4171	0	2281	0	2250	0	988.5	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	381.55	0	6.6808	0	33.9919	0	26.673	0	378.452	0	86.34	0	29.0	0	33.31	0	0.0036	0	0.000296	0	1.02	0	7.6710	0	7.4390	0	2278	0	2240	0	937.2	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	361.73	0	6.9639	0	33.9807	0	26.626	0	358.810	0	98.04	0	33.1	0	31.70	0	0.0036	0	0.000248	0	0.90	0	7.6946	0	7.4632	0	2275	0	2229	0	886.5	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	351.65	0	7.1266	0	33.9739	0	26.598	0	348.819	0	102.84	0	34.9	0	31.00	0	0.0072	0	0.000248	0	0.90	0	7.7076	0	7.4767	0	2273	0	2223	0	859.9	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	341.64	0	7.1993	0	33.9720	0	26.586	0	338.898	0	107.50	0	36.5	0	30.56	0	0.0036	0	0.000272	0	0.96	0	7.7126	0	7.4818	0	2273	0	2221	0	850.4	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	331.92	0	7.3176	0	33.9605	0	26.561	0	329.264	0	112.31	0	38.3	0	29.71	0	0.0000	0	0.000272	0	0.96	0	7.7282	0	7.4972	0	2271	0	2214	0	819.2	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	321.21	0	7.4952	0	33.9617	0	26.536	0	318.648	0	117.44	0	40.2	0	29.11	0	0.0036	0	0.000273	0	0.96	0	7.7392	0	7.5092	0	2271	0	2209	0	798.7	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	311.56	0	7.6695	0	33.9534	0	26.505	0	309.082	0	123.95	0	42.6	0	28.20	0	0.0000	0	0.000261	0	0.93	0	7.7544	0	7.5251	0	2269	0	2203	0	770.3	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	301.51	0	7.8114	0	33.9254	0	26.462	0	299.119	0	138.37	0	47.6	0	26.27	0	0.0000	0	0.000286	0	1.00	0	7.7917	0	7.5608	0	2266	0	2188	0	702.5	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	291.05	0	8.0447	0	33.9170	0	26.421	0	288.749	0	150.16	0	52.0	0	25.10	0	0.0000	0	0.000261	0	0.93	0	7.8058	0	7.5767	0	2264	0	2180	0	679.0	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	281.35	0	8.1899	0	33.9148	0	26.398	0	279.133	0	154.57	0	53.7	0	24.57	0	0.0000	0	0.000286	0	1.00	0	7.8119	0	7.5839	0	2262	0	2176	0	669.6	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	271.59	0	8.3321	0	33.9138	0	26.376	0	269.456	0	157.94	0	55.0	0	23.97	0	-0.0036	0	0.000286	0	1.00	0	7.8260	0	7.5986	0	2262	0	2170	0	647.2	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	261.21	0	8.5996	0	33.8990	0	26.323	0	259.164	0	164.21	0	57.5	0	22.67	0	-0.0036	0	0.000287	0	1.00	0	7.8446	0	7.6193	0	2260	0	2161	0	618.7	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	251.25	0	8.8322	0	33.8832	0	26.275	0	249.288	0	172.24	0	60.7	0	21.26	0	-0.0036	0	0.000275	0	0.97	0	7.8637	0	7.6400	0	2259	0	2152	0	590.5	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	241.53	0	9.0322	0	33.8441	0	26.212	0	239.650	0	179.24	0	63.4	0	21.05	0	-0.0036	0	0.000287	0	1.00	0	7.8597	0	7.6388	0	2255	0	2150	0	596.8	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	231.30	0	9.1587	0	33.8294	0	26.181	0	229.505	0	180.36	0	63.9	0	20.15	0	-0.0072	0	0.000288	0	1.00	0	7.8678	0	7.6478	0	2253	0	2145	0	585.3	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	221.06	0	9.2957	0	33.7962	0	26.132	0	219.350	0	182.80	0	65.0	0	19.77	0	-0.0072	0	0.000276	0	0.97	0	7.8661	0	7.6478	0	2250	0	2142	0	588.1	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	211.67	0	9.3723	0	33.7580	0	26.090	0	210.037	0	184.01	0	65.5	0	19.51	0	-0.0072	0	0.000325	0	1.10	0	7.8660	0	7.6485	0	2248	0	2139	0	588.4	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	201.93	0	9.4740	0	33.7026	0	26.030	0	200.377	0	184.23	0	65.7	0	19.59	0	-0.0036	0	0.000288	0	1.00	0	7.8592	0	7.6432	0	2245	0	2138	0	598.9	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	191.45	0	9.6947	0	33.6312	0	25.938	0	189.982	0	186.08	0	66.7	0	18.22	0	0.0000	0	0.000289	0	1.00	0	7.8712	0	7.6572	0	2241	0	2130	0	581.5	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	181.53	0	10.0721	0	33.4749	0	25.753	0	180.143	0	191.42	0	69.1	0	16.03	0	0.0108	0	0.000338	0	1.13	0	7.8933	0	7.6832	0	2233	0	2114	0	549.6	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	171.73	0	10.3917	0	33.3036	0	25.565	0	170.422	0	203.70	0	73.9	0	13.17	0	0.0324	0	0.000327	0	1.10	0	7.9217	0	7.7144	0	2223	0	2094	0	510.5	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	161.86	0	10.7735	0	33.2349	0	25.445	0	160.631	0	214.70	0	78.5	0	10.99	0	0.0576	0	0.000352	0	1.17	0	7.9382	0	7.7354	0	2218	0	2081	0	489.4	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	151.82	0	11.1385	0	33.1515	0	25.315	0	150.671	0	222.19	0	81.8	0	9.00	0	0.0756	0	0.000340	0	1.14	0	7.9657	0	7.7667	0	2212	0	2063	0	455.8	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	141.95	0	11.6912	0	33.0472	0	25.134	0	140.879	0	227.86	0	84.8	0	6.69	0	0.1080	0	0.000378	0	1.24	0	7.9800	0	7.7882	0	2207	0	2050	0	439.5	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	131.90	0	13.1916	0	33.1186	0	24.902	0	130.908	0	240.59	0	92.4	0	1.74	0	0.1728	0	0.000477	0	1.49	0	8.0456	0	7.8736	0	2210	0	2016	0	371.4	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	121.81	0	12.7655	0	32.8915	0	24.809	0	120.897	0	256.70	0	97.6	0	-0.10	0	0.2304	0	0.000501	0	1.56	0	8.0524	0	7.8735	0	2199	0	2007	0	363.8	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	111.37	0	12.8821	0	32.8794	0	24.777	0	110.538	0	261.27	0	99.6	0	0.02	0	0.2736	0	0.000599	0	1.81	0	8.0523	0	7.8748	0	2200	0	2007	0	364.4	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	101.72	0	13.2913	0	32.9378	0	24.741	0	100.962	0	260.27	0	100.1	0	-0.10	0	0.2664	0	0.000819	0	2.38	0	8.0491	0	7.8775	0	2203	0	2009	0	368.6	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	96.52	0	13.6907	0	33.0052	0	24.713	0	95.802	0	258.00	0	100.0	0	-0.06	0	0.2268	0	0.000673	0	2.00	0	8.0519	0	7.8859	0	2207	0	2009	0	366.8	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	91.64	0	13.8736	0	33.0142	0	24.682	0	90.960	0	257.85	0	100.4	0	0.05	0	0.1404	0	0.000588	0	1.78	0	8.0523	0	7.8889	0	2208	0	2008	0	366.7	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	86.66	0	13.8485	0	32.9709	0	24.654	0	86.018	0	259.31	0	100.8	0	-0.00	0	0.0900	0	0.000563	0	1.72	0	8.0507	0	7.8868	0	2206	0	2007	0	368.3	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	81.77	0	13.9028	0	32.9459	0	24.623	0	81.165	0	259.99	0	101.2	0	-0.03	0	0.0612	0	0.000563	0	1.72	0	8.0468	0	7.8837	0	2205	0	2008	0	372.2	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	76.30	0	13.7617	0	32.8877	0	24.607	0	75.736	0	261.94	0	101.6	0	-0.13	0	0.0504	0	0.000600	0	1.81	0	8.0451	0	7.8797	0	2203	0	2008	0	373.9	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	71.61	0	14.0154	0	32.9191	0	24.579	0	71.082	0	261.26	0	101.9	0	0.10	0	0.0360	0	0.000588	0	1.78	0	8.0479	0	7.8861	0	2205	0	2007	0	371.6	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	66.58	0	14.2161	0	32.9553	0	24.565	0	66.090	0	260.63	0	102.1	0	0.07	0	0.0396	0	0.000576	0	1.75	0	8.0463	0	7.8873	0	2207	0	2008	0	373.8	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	61.69	0	14.7198	0	33.0673	0	24.545	0	61.236	0	257.93	0	102.1	0	0.21	0	0.0288	0	0.000600	0	1.81	0	8.0497	0	7.8980	0	2213	0	2008	0	371.4	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	56.50	0	15.2858	0	33.1981	0	24.523	0	56.085	0	255.04	0	102.2	0	0.09	0	0.0288	0	0.000552	0	1.69	0	8.0505	0	7.9069	0	2221	0	2010	0	372.0	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	51.84	0	15.3107	0	33.1905	0	24.512	0	51.460	0	254.63	0	102.1	0	0.04	0	0.0252	0	0.000552	0	1.69	0	8.0479	0	7.9046	0	2221	0	2012	0	374.9	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	46.86	0	15.0782	0	33.0917	0	24.486	0	46.517	0	256.20	0	102.2	0	-0.17	0	0.0216	0	0.000564	0	1.72	0	8.0422	0	7.8954	0	2216	0	2012	0	380.2	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	41.81	0	15.7429	0	33.1792	0	24.407	0	41.505	0	253.04	0	102.3	0	0.10	0	0.0072	0	0.000528	0	1.63	0	8.0393	0	7.9024	0	2221	0	2012	0	384.0	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	36.87	0	15.8542	0	33.1952	0	24.395	0	36.601	0	251.87	0	102.1	0	-0.04	0	0.0000	4	0.000491	0	1.53	0	8.0395	0	7.9040	0	2221	0	2012	0	384.2	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	31.32	0	15.8733	0	33.1965	0	24.391	0	31.092	0	251.80	0	102.1	0	0.03	0	0.0000	4	0.000504	0	1.56	0	8.0381	0	7.9028	0	2222	0	2013	0	385.9	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	26.38	0	15.8726	0	33.1958	0	24.391	0	26.188	0	251.66	0	102.0	0	-0.04	0	0.0000	4	0.000504	0	1.56	0	8.0379	0	7.9023	0	2222	0	2013	0	386.4	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	21.79	0	15.8729	0	33.1962	0	24.391	0	21.632	0	251.38	0	101.9	0	0.01	0	0.0000	4	0.000552	0	1.69	0	8.0377	0	7.9020	0	2222	0	2014	0	386.8	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	16.63	0	15.8691	0	33.1954	0	24.391	0	16.510	0	251.60	0	102.0	0	-0.03	0	0.0000	4	0.000467	0	1.47	0	8.0378	0	7.9018	0	2222	0	2014	0	386.9	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	11.65	0	15.8754	0	33.1968	0	24.390	0	11.566	0	251.39	0	101.9	0	-0.04	0	0.0000	4	0.000479	0	1.50	0	8.0379	0	7.9019	0	2222	0	2014	0	387.0	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0	7.69	0	15.8773	0	33.1959	0	24.389	0	7.634	0	251.70	0	102.1	0	-0.07	0	0.0000	4	0.000479	0	1.50	0	8.0368	0	7.9006	0	2222	0	2015	0	388.4	0
5906507	257	C	05/21/2025	17:36	231.011	34.826	0	0																																
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	1599.76	0	2.5032	0	34.5575	0	27.585	0	1582.167	0	45.77	0	14.0	0	42.38	0	0.0108	0	0.000250	0	0.90	0	7.6349	0	7.3979	0	2409	0	2382	0	915.8	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	1499.83	0	2.7057	0	34.5388	0	27.552	0	1483.686	0	38.84	0	11.9	0	42.92	0	0.0144	0	0.000263	0	0.94	0	7.6177	0	7.3819	0	2404	0	2382	0	965.1	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	1399.43	0	2.8447	0	34.5174	0	27.523	0	1384.696	0	32.16	0	9.9	0	43.04	0	0.0108	0	0.000251	0	0.91	0	7.5964	0	7.3615	0	2399	0	2385	0	1026.7	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	1299.22	0	3.0252	0	34.5001	0	27.492	0	1285.846	0	27.26	0	8.4	0	43.52	0	0.0072	0	0.000252	0	0.91	0	7.5850	0	7.3501	0	2394	0	2384	0	1066.8	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	1200.13	0	3.2430	0	34.4790	0	27.455	0	1188.056	0	22.44	0	7.0	0	43.64	0	0.0072	0	0.000264	0	0.94	0	7.5717	0	7.3376	0	2388	0	2382	0	1112.7	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	1099.91	0	3.4615	0	34.4557	0	27.415	0	1089.104	0	17.63	0	5.5	0	43.83	0	0.0144	0	0.000253	0	0.91	0	7.5617	0	7.3279	0	2381	0	2378	0	1151.5	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	999.72	0	3.7582	0	34.4182	0	27.355	0	990.134	0	12.74	0	4.0	0	43.67	0	0.0108	0	0.000253	0	0.91	0	7.5492	0	7.3169	0	2372	0	2373	0	1197.7	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	951.65	0	3.9150	0	34.3968	0	27.322	0	942.633	0	10.80	0	3.4	0	43.79	0	0.0108	0	0.000241	0	0.88	0	7.5457	0	7.3140	0	2366	0	2368	0	1213.3	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	901.36	0	4.0396	0	34.3785	0	27.295	0	892.927	0	9.57	0	3.0	0	43.69	0	0.0108	0	0.000254	0	0.91	0	7.5413	0	7.3098	0	2362	0	2365	0	1231.8	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	850.90	0	4.1454	0	34.3558	0	27.265	0	843.041	0	8.77	0	2.8	0	43.60	0	0.0108	0	0.000254	0	0.91	0	7.5429	0	7.3106	0	2357	0	2360	0	1232.7	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	801.74	0	4.3386	0	34.3244	0	27.220	0	794.428	0	8.40	0	2.7	0	43.27	0	0.0144	0	0.000230	0	0.85	0	7.5379	0	7.3068	0	2350	0	2355	0	1252.5	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	749.63	0	4.5579	0	34.2973	0	27.174	0	742.886	0	8.91	0	2.9	0	42.89	0	0.0144	0	0.000243	0	0.88	0	7.5355	0	7.3054	0	2343	0	2348	0	1265.3	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	701.45	0	4.7111	0	34.2601	0	27.128	0	695.220	0	10.28	0	3.3	0	42.68	0	0.0108	0	0.000231	0	0.85	0	7.5354	0	7.3054	0	2336	0	2341	0	1270.1	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	651.37	0	4.8598	0	34.2088	0	27.070	0	645.662	0	14.34	0	4.6	0	42.21	0	0.0108	0	0.000243	0	0.89	0	7.5362	0	7.3061	0	2327	0	2332	0	1271.3	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	601.63	0	4.9506	0	34.1567	0	27.018	0	596.429	0	21.99	0	7.1	0	41.66	0	0.0144	0	0.000244	0	0.89	0	7.5433	0	7.3117	0	2319	0	2322	0	1253.1	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	551.24	0	5.3069	0	34.1236	0	26.950	0	546.541	0	28.41	0	9.3	0	40.51	0	0.0144	0	0.000244	0	0.89	0	7.5551	0	7.3246	0	2309	0	2308	0	1222.9	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	501.09	0	5.6941	0	34.0845	0	26.873	0	496.878	0	37.62	0	12.4	0	38.97	0	0.0072	0	0.000233	0	0.86	0	7.5739	0	7.3442	0	2299	0	2292	0	1173.4	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	451.87	0	5.9889	0	34.0364	0	26.798	0	448.125	0	57.83	0	19.1	0	36.96	0	0.0036	0	0.000282	0	0.99	0	7.6078	0	7.3763	0	2290	0	2272	0	1084.6	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	401.75	0	6.4969	0	34.0045	0	26.707	0	398.469	0	77.89	0	26.0	0	34.26	0	0.0036	0	0.000247	0	0.89	0	7.6485	0	7.4172	0	2281	0	2250	0	987.4	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	381.57	0	6.7734	0	33.9894	0	26.658	0	378.472	0	86.78	0	29.2	0	32.86	0	0.0072	0	0.000272	0	0.96	0	7.6742	0	7.4431	0	2277	0	2238	0	929.2	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	361.60	0	6.9255	0	33.9845	0	26.634	0	358.681	0	96.00	0	32.4	0	32.20	0	0.0036	0	0.000272	0	0.96	0	7.6870	0	7.4559	0	2276	0	2232	0	902.7	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	350.88	0	7.0287	0	33.9800	0	26.616	0	348.057	0	99.53	0	33.7	0	31.66	0	0.0036	0	0.000284	0	0.99	0	7.6944	0	7.4635	0	2275	0	2228	0	887.7	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	341.85	0	7.0573	0	33.9577	0	26.594	0	339.107	0	105.20	0	35.6	0	30.77	0	0.0072	0	0.000284	0	0.99	0	7.7125	0	7.4799	0	2273	0	2221	0	849.4	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	331.33	0	7.1539	0	33.9479	0	26.573	0	328.680	0	113.79	0	38.6	0	30.04	0	0.0000	0	0.000272	0	0.96	0	7.7318	0	7.4982	0	2271	0	2214	0	810.9	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	321.62	0	7.3145	0	33.9387	0	26.544	0	319.055	0	122.74	0	41.8	0	29.01	0	0.0036	0	0.000273	0	0.96	0	7.7432	0	7.5104	0	2270	0	2208	0	789.4	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	311.60	0	7.4819	0	33.9338	0	26.516	0	309.122	0	128.34	0	43.9	0	28.00	0	0.0000	0	0.000273	0	0.96	0	7.7639	0	7.5312	0	2269	0	2200	0	751.1	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	301.16	0	7.6421	0	33.9242	0	26.486	0	298.773	0	138.50	0	47.5	0	26.79	0	-0.0036	0	0.000297	0	1.03	0	7.7803	0	7.5480	0	2267	0	2193	0	721.9	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	291.78	0	7.7720	0	33.9223	0	26.465	0	289.474	0	144.38	0	49.7	0	26.23	0	0.0036	0	0.000285	0	1.00	0	7.7959	0	7.5637	0	2265	0	2186	0	695.3	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	278.53	0	7.9996	0	33.9180	0	26.429	0	276.337	0	153.47	0	53.1	0	25.08	0	-0.0036	0	0.000286	0	1.00	0	7.8099	0	7.5793	0	2263	0	2178	0	672.4	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	271.32	0	8.2464	0	33.9128	0	26.388	0	269.189	0	155.57	0	54.1	0	24.78	0	-0.0036	0	0.000286	0	1.00	0	7.8153	0	7.5875	0	2262	0	2174	0	664.3	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	261.38	0	8.4660	0	33.9021	0	26.346	0	259.333	0	158.78	0	55.5	0	24.99	0	0.0000	0	0.000409	0	1.32	0	7.7807	0	7.5582	0	2261	0	2183	0	725.5	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	251.87	0	8.6325	0	33.8940	0	26.314	0	249.903	0	160.96	0	56.4	0	23.36	0	0.0000	0	0.000299	0	1.03	0	7.8137	0	7.5906	0	2260	0	2172	0	669.2	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	241.47	0	8.7500	0	33.8603	0	26.269	0	239.590	0	160.42	0	56.4	0	23.15	0	-0.0036	0	0.000324	0	1.09	0	7.8279	0	7.6051	0	2258	0	2164	0	646.3	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	231.91	0	8.9768	0	33.8230	0	26.204	0	230.110	0	168.88	0	59.6	0	21.71	0	-0.0036	0	0.000361	0	1.19	0	7.8398	0	7.6191	0	2254	0	2156	0	627.6	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	221.44	0	9.1882	0	33.7710	0	26.130	0	219.727	0	173.83	0	61.6	0	20.70	0	-0.0036	0	0.000288	0	1.00	0	7.8476	0	7.6290	0	2251	0	2149	0	615.7	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	210.87	0	9.3935	0	33.6828	0	26.028	0	209.244	0	177.76	0	63.3	0	20.25	0	-0.0036	0	0.000288	0	1.00	0	7.8439	0	7.6281	0	2245	0	2145	0	621.6	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	201.52	0	9.6077	0	33.6092	0	25.935	0	199.971	0	180.60	0	64.6	0	18.92	0	-0.0036	0	0.000313	0	1.07	0	7.8541	0	7.6404	0	2241	0	2137	0	606.0	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	191.58	0	9.7510	0	33.4857	0	25.815	0	190.112	0	186.21	0	66.7	0	18.47	0	0.0000	0	0.000338	0	1.13	0	7.8699	0	7.6569	0	2235	0	2125	0	581.9	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	181.58	0	10.1044	0	33.3866	0	25.679	0	180.193	0	195.96	0	70.7	0	15.38	0	0.0144	0	0.000302	0	1.04	0	7.8987	0	7.6888	0	2229	0	2108	0	541.0	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	171.83	0	10.4055	0	33.3121	0	25.569	0	170.521	0	204.02	0	74.0	0	12.93	0	0.0288	0	0.000315	0	1.07	0	7.9300	0	7.7226	0	2224	0	2091	0	499.4	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	161.44	0	11.1325	0	33.3334	0	25.458	0	160.214	0	213.05	0	78.5	0	9.88	0	0.0540	0	0.000340	0	1.14	0	7.9597	0	7.7612	0	2223	0	2075	0	463.8	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	151.27	0	11.3367	0	33.2320	0	25.342	0	150.125	0	221.18	0	81.8	0	8.44	0	0.0756	0	0.000365	0	1.20	0	7.9694	0	7.7732	0	2216	0	2064	0	451.9	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	141.55	0	12.3242	0	33.2983	0	25.210	0	140.482	0	228.49	0	86.3	0	4.89	0	0.1224	0	0.000427	0	1.36	0	8.0051	0	7.8217	0	2220	0	2047	0	413.5	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	131.90	0	13.6147	0	33.4426	0	25.067	0	130.908	0	237.40	0	92.2	0	1.98	0	0.1620	0	0.000452	0	1.43	0	8.0320	0	7.8667	0	2227	0	2033	0	387.0	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	121.77	0	14.4145	0	33.4891	0	24.937	0	120.857	0	241.77	0	95.4	0	0.43	0	0.2268	0	0.000538	0	1.65	0	8.0459	0	7.8917	0	2230	0	2024	0	374.1	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	111.90	0	14.5649	0	33.4617	0	24.884	0	111.064	0	245.33	0	97.1	0	0.27	0	0.2340	0	0.000587	0	1.78	0	8.0500	0	7.8976	0	2229	0	2021	0	370.3	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	101.08	0	14.7346	0	33.3986	0	24.799	0	100.327	0	248.39	0	98.6	0	0.18	0	0.2772	0	0.000710	0	2.10	0	8.0549	0	7.9046	0	2226	0	2015	0	365.7	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	96.19	0	14.8095	0	33.3880	0	24.774	0	95.475	0	249.35	0	99.1	0	-0.04	0	0.2736	0	0.000746	0	2.19	0	8.0548	0	7.9054	0	2226	0	2015	0	366.0	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	91.75	0	14.7464	0	33.3247	0	24.739	0	91.069	0	250.46	0	99.4	0	0.14	0	0.2016	0	0.000661	0	1.97	0	8.0560	0	7.9056	0	2224	0	2013	0	364.7	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	86.43	0	15.0939	0	33.3792	0	24.706	0	85.789	0	250.49	0	100.1	0	0.01	0	0.1404	0	0.000637	0	1.91	0	8.0553	0	7.9098	0	2227	0	2013	0	366.1	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	81.71	0	14.9272	0	33.3007	0	24.681	0	81.105	0	252.23	0	100.5	0	0.02	0	0.0864	0	0.000612	0	1.85	0	8.0544	0	7.9063	0	2223	0	2012	0	366.8	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	76.68	0	15.0361	0	33.2965	0	24.654	0	76.113	0	252.60	0	100.8	0	-0.02	0	0.0576	0	0.000637	0	1.91	0	8.0538	0	7.9072	0	2223	0	2012	0	367.6	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	71.86	0	14.8109	0	33.1965	0	24.626	0	71.330	0	254.64	0	101.1	0	-0.02	0	0.0432	0	0.000734	0	2.16	0	8.0521	0	7.9020	0	2219	0	2011	0	369.0	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	66.74	0	15.0172	0	33.2118	0	24.593	0	66.248	0	254.40	0	101.4	0	-0.16	0	0.0432	0	0.000588	0	1.78	0	8.0511	0	7.9039	0	2220	0	2011	0	370.4	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	61.89	0	14.9015	0	33.1291	0	24.554	0	61.435	0	256.08	0	101.8	0	0.03	0	0.0324	0	0.000576	0	1.75	0	8.0472	0	7.8982	0	2216	0	2011	0	374.2	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	56.72	0	15.0048	0	33.1275	0	24.530	0	56.304	0	256.48	0	102.2	0	-0.00	0	0.0252	0	0.000576	0	1.75	0	8.0474	0	7.8997	0	2217	0	2011	0	374.3	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	51.85	0	15.2669	0	33.1484	0	24.489	0	51.470	0	255.74	0	102.4	0	0.02	0	0.0180	0	0.000601	0	1.82	0	8.0458	0	7.9019	0	2219	0	2011	0	376.4	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	46.70	0	15.7252	0	33.1946	0	24.423	0	46.358	0	254.01	0	102.7	0	-0.17	0	0.0144	0	0.000747	0	2.20	0	8.0440	0	7.9068	0	2221	0	2011	0	378.9	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	41.83	0	15.7566	0	33.1518	0	24.383	0	41.524	0	253.68	0	102.6	0	0.06	0	0.0108	0	0.000577	0	1.75	0	8.0381	0	7.9014	0	2219	0	2012	0	384.8	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	36.00	0	15.8328	0	33.1452	0	24.361	0	35.738	0	253.11	0	102.5	0	0.05	0	0.0072	0	0.000577	0	1.75	0	8.0373	0	7.9015	0	2219	0	2011	0	385.9	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	31.39	0	16.0375	0	33.1834	0	24.344	0	31.161	0	251.84	0	102.4	0	-0.04	0	0.0036	0	0.000552	0	1.69	0	8.0367	0	7.9038	0	2221	0	2012	0	387.1	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	26.44	0	16.0997	0	33.1943	0	24.338	0	26.248	0	251.57	0	102.4	0	-0.01	0	0.0000	0	0.000528	0	1.63	0	8.0357	0	7.9036	0	2221	0	2012	0	388.3	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	21.64	0	16.2214	0	33.2149	0	24.326	0	21.483	0	250.89	0	102.4	0	-0.02	0	0.0036	0	0.001687	0	4.64	0	8.0354	0	7.9050	0	2223	0	2013	0	389.0	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	16.73	0	16.2788	0	33.2196	0	24.317	0	16.609	0	250.53	0	102.4	0	0.02	0	0.0000	4	0.000492	0	1.53	0	8.0338	0	7.9041	0	2223	0	2013	0	391.0	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	11.97	0	16.3157	0	33.2221	0	24.310	0	11.883	0	250.12	0	102.3	0	0.05	0	0.0000	4	0.000516	0	1.59	0	8.0332	0	7.9038	0	2223	0	2014	0	391.9	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0	7.65	0	16.3694	0	33.2257	0	24.300	0	7.595	0	250.09	0	102.4	0	0.02	0	0.0000	4	0.000492	0	1.53	0	8.0317	0	7.9030	0	2223	0	2014	0	393.7	0
5906507	258	C	05/27/2025	00:00	231.183	34.812	0	0																																
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	1599.86	0	2.4948	0	34.5568	0	27.585	0	1582.264	0	45.44	0	13.9	0	42.33	0	0.0108	0	0.000238	4	0.87	4	7.6339	0	7.3969	0	2409	0	2382	0	918.2	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	1499.62	0	2.6927	0	34.5396	0	27.554	0	1483.478	0	39.99	0	12.3	0	42.70	0	0.0108	0	0.000239	4	0.87	4	7.6196	0	7.3834	0	2404	0	2382	0	960.6	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	1399.61	0	2.8111	0	34.5188	0	27.527	0	1384.872	0	32.43	0	10.0	0	43.11	0	0.0108	0	0.000251	4	0.91	4	7.5983	0	7.3627	0	2400	0	2385	0	1022.2	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	1299.58	0	2.9992	0	34.5000	0	27.494	0	1286.200	0	27.36	0	8.5	0	43.40	0	0.0072	0	0.000252	4	0.91	4	7.5849	0	7.3498	0	2395	0	2384	0	1066.9	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	1199.89	0	3.2628	0	34.4804	0	27.454	0	1187.818	0	22.22	0	6.9	0	43.67	0	0.0108	0	0.000264	4	0.94	4	7.5723	0	7.3384	0	2388	0	2381	0	1111.3	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	1100.07	0	3.4944	0	34.4511	0	27.408	0	1089.261	0	16.96	0	5.3	0	43.84	0	0.0144	0	0.000253	4	0.91	4	7.5583	0	7.3253	0	2380	0	2378	0	1160.9	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	999.19	0	3.7971	0	34.4142	0	27.348	0	989.610	0	12.31	0	3.9	0	43.80	0	0.0180	0	0.000241	4	0.88	4	7.5497	0	7.3178	0	2371	0	2371	0	1196.4	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	951.38	0	3.9235	0	34.3958	0	27.321	0	942.366	0	10.61	0	3.3	0	43.71	0	0.0144	0	0.000424	4	1.36	4	7.5458	0	7.3141	0	2366	0	2368	0	1213.2	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	901.49	0	4.0596	0	34.3721	0	27.288	0	893.055	0	9.36	0	3.0	0	43.68	0	0.0144	0	0.000864	4	2.50	4	7.5407	0	7.3095	0	2361	0	2364	0	1233.4	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	851.28	0	4.2215	0	34.3404	0	27.245	0	843.416	0	8.46	0	2.7	0	43.49	0	0.0144	0	0.000718	4	2.12	4	7.5376	0	7.3069	0	2354	0	2359	0	1247.7	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	800.21	0	4.3711	0	34.3096	0	27.205	0	792.914	0	8.53	0	2.7	0	43.24	0	0.0144	0	0.000682	4	2.03	4	7.5354	0	7.3049	0	2348	0	2353	0	1259.7	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	750.86	0	4.5812	0	34.2738	0	27.153	0	744.102	0	9.55	0	3.1	0	42.96	0	0.0144	0	0.002805	4	7.55	4	7.5333	0	7.3038	0	2340	0	2346	0	1270.8	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	700.92	0	4.7248	0	34.2366	0	27.107	0	694.695	0	11.87	0	3.8	0	42.51	0	0.0108	0	0.001756	4	4.82	4	7.5323	0	7.3029	0	2333	0	2339	0	1278.3	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	651.63	0	4.9156	0	34.1927	0	27.051	0	645.919	0	15.88	0	5.1	0	41.97	0	0.0144	0	0.000402	4	1.30	4	7.5375	0	7.3080	0	2324	0	2329	0	1266.5	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	601.44	0	5.0966	0	34.1489	0	26.995	0	596.241	0	22.65	0	7.3	0	41.25	0	0.0108	0	0.002660	4	7.17	4	7.5461	0	7.3159	0	2316	0	2317	0	1244.7	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	551.81	0	5.3588	0	34.1187	0	26.940	0	547.105	0	30.56	0	10.0	0	40.41	0	0.0108	0	0.001660	4	4.57	4	7.5561	0	7.3262	0	2308	0	2306	0	1219.8	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	501.86	0	5.7129	0	34.0839	0	26.870	0	497.641	0	39.17	0	12.9	0	38.90	0	0.0072	0	0.001160	4	3.27	4	7.5723	0	7.3431	0	2299	0	2292	0	1177.9	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	451.81	0	6.1214	0	34.0234	0	26.771	0	448.065	0	65.25	0	21.6	0	36.30	0	0.0072	0	0.002564	4	6.92	4	7.6218	0	7.3904	0	2287	0	2265	0	1048.2	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	401.76	0	6.5656	0	34.0108	0	26.703	0	398.478	0	77.36	0	25.9	0	34.41	0	0.0036	0	0.008116	4	21.35	4	7.6459	0	7.4157	0	2281	0	2251	0	994.1	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	381.23	0	6.7458	0	33.9851	0	26.659	0	378.135	0	89.13	0	30.0	0	32.94	0	0.0036	0	0.008787	4	23.10	4	7.6747	0	7.4432	0	2277	0	2237	0	928.0	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	361.60	0	6.9075	0	33.9737	0	26.628	0	358.681	0	99.85	0	33.7	0	31.94	0	0.0108	0	0.006201	4	16.38	4	7.6922	0	7.4603	0	2275	0	2230	0	891.0	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	351.31	0	6.9772	0	33.9629	0	26.610	0	348.483	0	103.82	0	35.1	0	31.15	0	0.0036	0	0.002065	4	5.62	4	7.7092	0	7.4762	0	2274	0	2223	0	855.4	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	341.56	0	7.1282	0	33.9543	0	26.582	0	338.819	0	112.14	0	38.0	0	30.36	0	0.0000	0	0.000992	4	2.83	4	7.7235	0	7.4908	0	2272	0	2217	0	826.7	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	331.24	0	7.2606	0	33.9401	0	26.552	0	328.590	0	120.27	0	40.9	0	29.05	0	0.0036	0	0.001236	4	3.47	4	7.7428	0	7.5097	0	2270	0	2208	0	789.2	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	321.13	0	7.4970	0	33.9306	0	26.512	0	318.569	0	129.82	0	44.4	0	27.96	0	0.0036	0	0.004030	4	10.73	4	7.7601	0	7.5283	0	2268	0	2200	0	757.3	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	311.60	0	7.6773	0	33.9252	0	26.482	0	309.122	0	135.61	0	46.6	0	27.03	0	0.0000	0	0.001566	4	4.33	4	7.7745	0	7.5435	0	2267	0	2194	0	731.7	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	301.14	0	7.8150	0	33.9263	0	26.462	0	298.753	0	142.26	0	49.0	0	27.01	0	0.0000	0	0.005263	4	13.94	4	7.7803	0	7.5504	0	2266	0	2191	0	722.4	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	291.81	0	7.9924	0	33.9264	0	26.436	0	289.503	0	143.58	0	49.6	0	26.44	0	0.0000	0	0.001396	4	3.88	4	7.7749	0	7.5475	0	2265	0	2191	0	733.2	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	281.58	0	8.1439	0	33.9229	0	26.411	0	279.361	0	141.54	0	49.1	0	25.79	0	0.0036	0	0.003336	4	8.93	4	7.7947	0	7.5675	0	2264	0	2183	0	698.9	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	271.57	0	8.2996	0	33.9132	0	26.380	0	269.436	0	149.36	0	52.0	0	26.59	0	-0.0036	0	0.001152	4	3.25	4	7.7596	0	7.5370	0	2262	0	2192	0	763.6	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	261.43	0	8.4292	0	33.9039	0	26.353	0	259.382	0	149.24	0	52.1	0	25.49	0	0.0000	0	0.008741	4	22.98	4	7.7847	0	7.5614	0	2262	0	2183	0	718.6	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	251.51	0	8.6182	0	33.8789	0	26.304	0	249.546	0	150.85	0	52.9	0	24.55	0	-0.0036	0	0.001214	4	3.41	4	7.7940	0	7.5722	0	2261	0	2179	0	703.3	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	240.92	0	8.7887	0	33.8643	0	26.266	0	239.045	0	160.97	0	56.6	0	22.32	0	-0.0036	0	0.003422	4	9.15	4	7.8384	0	7.6155	0	2258	0	2161	0	629.6	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	231.82	0	8.9005	0	33.8454	0	26.234	0	230.021	0	169.10	0	59.6	0	21.89	0	-0.0072	0	0.002227	4	6.04	4	7.8411	0	7.6192	0	2255	0	2157	0	625.6	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	221.55	0	9.0553	0	33.8060	0	26.179	0	219.836	0	171.79	0	60.8	0	21.69	0	0.0000	0	0.008730	4	22.95	4	7.8393	0	7.6193	0	2252	0	2154	0	628.9	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	211.88	0	9.2377	0	33.7533	0	26.108	0	210.246	0	174.20	0	61.8	0	20.74	0	-0.0036	0	0.000434	4	1.38	4	7.8485	0	7.6302	0	2249	0	2147	0	614.8	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	200.48	0	9.4696	0	33.6537	0	25.993	0	198.939	0	179.27	0	63.9	0	19.91	0	-0.0036	0	0.000715	4	2.11	4	7.8444	0	7.6293	0	2243	0	2142	0	621.3	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	191.68	0	9.6551	0	33.5467	0	25.878	0	190.211	0	182.49	0	65.3	0	19.35	0	0.0036	0	0.001558	4	4.30	4	7.8472	0	7.6342	0	2238	0	2136	0	616.9	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	181.77	0	10.0142	0	33.4510	0	25.744	0	180.381	0	188.47	0	67.9	0	16.49	0	0.0108	0	0.012111	4	31.74	4	7.8836	0	7.6733	0	2232	0	2117	0	562.7	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	171.74	0	10.3727	0	33.3878	0	25.634	0	170.432	0	200.83	0	72.9	0	13.94	0	0.0216	0	0.000473	4	1.48	4	7.9101	0	7.7032	0	2228	0	2101	0	526.2	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	161.89	0	11.3797	0	33.4080	0	25.472	0	160.661	0	211.06	0	78.3	0	8.76	0	0.0576	0	0.000413	4	1.33	4	7.9683	0	7.7730	0	2227	0	2074	0	454.5	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	150.74	0	11.7802	0	33.3838	0	25.379	0	149.599	0	220.73	0	82.5	0	7.00	0	0.0900	0	0.001048	4	2.98	4	7.9933	0	7.8026	0	2224	0	2059	0	426.2	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	141.54	0	12.4462	0	33.3927	0	25.260	0	140.472	0	228.61	0	86.7	0	4.58	0	0.1044	0	0.004575	4	12.15	4	8.0101	0	7.8284	0	2225	0	2048	0	408.8	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	131.69	0	13.6323	0	33.4254	0	25.051	0	130.699	0	235.38	0	91.4	0	1.82	0	0.1692	0	0.000879	4	2.54	4	8.0300	0	7.8649	0	2226	0	2033	0	389.2	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	121.27	0	13.2657	0	33.0918	0	24.866	0	120.361	0	244.12	0	93.9	0	1.43	0	0.2160	0	0.003234	4	8.66	4	8.0411	0	7.8700	0	2210	0	2018	0	376.1	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	111.61	0	13.7923	0	33.1284	0	24.788	0	110.776	0	250.53	0	97.4	0	0.30	0	0.2520	0	0.002979	4	8.00	4	8.0513	0	7.8874	0	2212	0	2012	0	367.0	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	101.36	0	14.2523	0	33.1790	0	24.731	0	100.605	0	252.82	0	99.3	0	-0.00	0	0.2520	0	0.001869	4	5.11	4	8.0540	0	7.8966	0	2215	0	2010	0	365.2	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	96.79	0	14.1586	0	33.1458	0	24.725	0	96.070	0	254.56	0	99.7	0	0.08	0	0.1872	0	0.001210	4	3.40	4	8.0553	0	7.8962	0	2214	0	2010	0	364.1	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	91.96	0	14.2287	0	33.1499	0	24.714	0	91.277	0	255.17	0	100.1	0	-0.08	0	0.1512	0	0.006846	4	18.05	4	8.0546	0	7.8965	0	2215	0	2010	0	365.0	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	86.57	0	14.9191	0	33.2818	0	24.669	0	85.928	0	252.67	0	100.6	0	-0.05	0	0.1116	0	0.007518	4	19.80	4	8.0546	0	7.9066	0	2222	0	2011	0	366.2	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	81.68	0	14.8701	0	33.2528	0	24.657	0	81.075	0	253.35	0	100.8	0	0.03	0	0.0720	0	0.001430	4	3.97	4	8.0554	0	7.9064	0	2221	0	2010	0	365.6	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	76.86	0	14.8791	0	33.2273	0	24.635	0	76.292	0	253.99	0	101.0	0	-0.06	0	0.0540	0	0.001918	4	5.24	4	8.0549	0	7.9059	0	2220	0	2010	0	366.2	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	71.85	0	14.9185	0	33.2000	0	24.605	0	71.320	0	254.98	0	101.5	0	-0.17	0	0.0432	0	0.000576	4	1.75	4	8.0533	0	7.9048	0	2219	0	2009	0	367.9	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	66.74	0	14.9857	0	33.1725	0	24.569	0	66.248	0	255.46	0	101.8	0	-0.18	0	0.0360	0	0.000552	4	1.69	4	8.0497	0	7.9021	0	2218	0	2010	0	371.6	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	61.74	0	14.8748	0	33.0879	0	24.528	0	61.286	0	257.51	0	102.3	0	-0.04	0	0.0324	0	0.000637	4	1.91	4	8.0465	0	7.8971	0	2214	0	2009	0	374.6	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	56.60	0	15.0152	0	33.0950	0	24.503	0	56.184	0	257.82	0	102.7	0	0.20	0	0.0288	0	0.000869	4	2.51	4	8.0455	0	7.8981	0	2215	0	2010	0	376.0	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	51.23	0	15.6699	0	33.1447	0	24.397	0	50.855	0	255.61	0	103.2	0	0.11	0	0.0252	0	0.002089	4	5.69	4	8.0400	0	7.9022	0	2218	0	2011	0	382.4	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	46.73	0	16.0479	0	33.1766	0	24.337	0	46.388	0	253.05	0	102.9	0	0.05	0	0.0216	0	0.011923	4	31.25	4	8.0369	0	7.9047	0	2220	0	2011	0	386.1	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	41.44	0	16.1685	0	33.1865	0	24.317	0	41.137	0	252.38	0	102.9	0	-0.07	0	0.0144	0	0.000589	4	1.79	4	8.0354	0	7.9048	0	2221	0	2011	0	388.0	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	36.47	0	16.3996	0	33.2287	0	24.297	0	36.204	0	250.69	0	102.7	0	0.14	0	0.0108	0	0.000540	4	1.66	4	8.0335	0	7.9062	0	2223	0	2012	0	390.5	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	31.66	0	16.6130	0	33.2069	0	24.231	0	31.429	0	249.64	0	102.7	0	0.02	0	0.0108	0	0.000565	4	1.72	4	8.0311	0	7.9069	0	2222	0	2011	0	393.1	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	26.64	0	16.7214	0	33.2124	0	24.210	0	26.446	0	248.72	0	102.5	0	0.04	0	0.0072	0	0.000504	4	1.56	4	8.0287	0	7.9060	0	2222	0	2012	0	395.9	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	21.45	0	16.7194	0	33.2121	0	24.210	0	21.294	0	248.54	0	102.4	0	-0.04	0	0.0072	0	0.000468	4	1.47	4	8.0267	0	7.9038	0	2222	0	2013	0	398.4	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	16.41	0	16.7212	0	33.2130	0	24.210	0	16.291	0	248.53	0	102.4	0	0.02	0	0.0072	0	0.000443	4	1.41	4	8.0259	0	7.9028	0	2222	0	2013	0	399.5	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	11.80	0	16.7197	0	33.2120	0	24.209	0	11.715	0	248.62	0	102.5	0	0.08	0	0.0108	0	0.000468	4	1.47	4	8.0270	0	7.9038	0	2222	0	2013	0	398.4	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0	7.89	0	16.7153	0	33.2127	0	24.211	0	7.833	0	248.68	0	102.5	0	-0.05	0	0.0036	0	0.000480	4	1.50	4	8.0264	0	7.9029	0	2222	0	2014	0	399.4	0
5906507	259	C	06/01/2025	06:25	231.360	34.822	0	0																																
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	1599.61	0	2.4776	0	34.5559	0	27.586	0	1582.023	0	45.54	0	13.9	0	42.42	0	0.0144	0	0.000238	0	0.87	0	7.6324	0	7.3954	0	2409	0	2383	0	921.6	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	1499.89	0	2.7136	0	34.5408	0	27.553	0	1483.749	0	39.95	0	12.3	0	42.67	0	0.0108	0	0.000239	0	0.87	0	7.6207	0	7.3846	0	2404	0	2381	0	958.4	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	1399.24	0	2.8569	0	34.5145	0	27.519	0	1384.512	0	31.63	0	9.7	0	43.15	0	0.0144	0	0.000251	0	0.91	0	7.5953	0	7.3606	0	2398	0	2384	0	1029.8	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	1299.15	0	3.0272	0	34.4999	0	27.492	0	1285.781	0	27.45	0	8.5	0	43.30	0	0.0108	0	0.000252	0	0.91	0	7.5841	0	7.3494	0	2394	0	2384	0	1069.1	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	1199.54	0	3.2644	0	34.4770	0	27.451	0	1187.476	0	22.02	0	6.8	0	43.81	0	0.0072	0	0.000264	0	0.94	0	7.5684	0	7.3349	0	2387	0	2382	0	1121.9	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	1099.33	0	3.5404	0	34.4460	0	27.400	0	1088.534	0	16.20	0	5.1	0	43.89	0	0.0180	0	0.000253	0	0.91	0	7.5539	0	7.3220	0	2379	0	2378	0	1173.2	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	999.20	0	3.7953	0	34.4137	0	27.348	0	989.623	0	12.26	0	3.9	0	43.88	0	0.0108	0	0.000290	0	1.01	0	7.5477	0	7.3160	0	2371	0	2372	0	1202.4	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	951.71	0	4.0037	0	34.3924	0	27.310	0	942.695	0	10.40	0	3.3	0	43.59	0	0.0144	0	0.000229	0	0.85	0	7.5454	0	7.3148	0	2364	0	2366	0	1214.2	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	901.69	0	4.0762	0	34.3645	0	27.280	0	893.256	0	9.06	0	2.9	0	43.67	0	0.0108	0	0.000242	0	0.88	0	7.5418	0	7.3107	0	2360	0	2363	0	1229.9	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	851.29	0	4.2369	0	34.3476	0	27.249	0	843.429	0	8.52	0	2.7	0	43.43	0	0.0108	0	0.000242	0	0.88	0	7.5411	0	7.3101	0	2355	0	2358	0	1237.9	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	801.49	0	4.3560	0	34.3187	0	27.213	0	794.183	0	8.44	0	2.7	0	43.29	0	0.0108	0	0.000255	0	0.92	0	7.5387	0	7.3076	0	2349	0	2354	0	1250.3	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	751.67	0	4.5361	0	34.2921	0	27.173	0	744.906	0	8.99	0	2.9	0	43.02	0	0.0108	0	0.000231	0	0.85	0	7.5388	0	7.3082	0	2343	0	2347	0	1254.9	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	701.02	0	4.7182	0	34.2572	0	27.124	0	694.796	0	10.66	0	3.4	0	42.52	0	0.0144	0	0.000243	0	0.89	0	7.5392	0	7.3088	0	2336	0	2340	0	1258.9	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	651.05	0	4.8319	0	34.2134	0	27.077	0	645.347	0	13.74	0	4.4	0	42.23	0	0.0144	0	0.000256	0	0.92	0	7.5400	0	7.3091	0	2328	0	2332	0	1260.3	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	601.61	0	4.9220	0	34.1725	0	27.034	0	596.411	0	18.94	0	6.1	0	41.80	0	0.0108	0	0.000219	0	0.82	0	7.5452	0	7.3130	0	2321	0	2324	0	1248.7	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	551.84	0	5.2160	0	34.1300	0	26.966	0	547.137	0	26.81	0	8.7	0	40.84	0	0.0108	0	0.000244	0	0.89	0	7.5559	0	7.3242	0	2311	0	2310	0	1221.0	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	501.59	0	5.6085	0	34.1094	0	26.903	0	497.375	0	32.82	0	10.8	0	39.50	0	0.0108	0	0.000245	0	0.89	0	7.5653	0	7.3355	0	2303	0	2299	0	1199.5	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	451.64	0	5.8012	0	34.0458	0	26.828	0	447.898	0	53.54	0	17.6	0	37.75	0	0.0072	0	0.000233	0	0.86	0	7.6011	0	7.3679	0	2294	0	2278	0	1103.1	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	401.33	0	6.3152	0	34.0175	0	26.741	0	398.054	0	69.03	0	23.0	0	35.75	0	0.0072	0	0.000271	0	0.96	0	7.6303	0	7.3986	0	2285	0	2259	0	1032.6	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	381.85	0	6.4817	0	34.0051	0	26.709	0	378.750	0	75.79	0	25.3	0	34.58	0	0.0072	0	0.000247	0	0.89	0	7.6486	0	7.4163	0	2282	0	2251	0	989.6	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	361.51	0	6.6923	0	33.9943	0	26.673	0	358.593	0	85.83	0	28.8	0	33.53	0	0.0036	0	0.000271	0	0.96	0	7.6705	0	7.4380	0	2279	0	2241	0	940.1	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	351.56	0	6.8198	0	33.9812	0	26.645	0	348.732	0	92.79	0	31.3	0	32.36	0	0.0036	0	0.000272	0	0.96	0	7.6904	0	7.4571	0	2277	0	2232	0	896.3	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	341.03	0	6.9911	0	33.9751	0	26.617	0	338.295	0	99.32	0	33.6	0	31.61	0	0.0072	0	0.000431	0	1.37	0	7.6988	0	7.4666	0	2275	0	2228	0	879.2	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	331.65	0	7.0665	0	33.9530	0	26.589	0	328.998	0	106.86	0	36.2	0	30.54	0	0.0036	0	0.000272	0	0.96	0	7.7196	0	7.4861	0	2273	0	2219	0	835.8	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	321.16	0	7.1867	0	33.9459	0	26.567	0	318.600	0	115.25	0	39.1	0	30.18	0	0.0000	0	0.000285	0	0.99	0	7.7233	0	7.4906	0	2271	0	2216	0	829.4	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	311.06	0	7.3946	0	33.9594	0	26.549	0	308.588	0	114.84	0	39.2	0	30.04	0	0.0036	0	0.000285	0	0.99	0	7.7097	0	7.4807	0	2272	0	2220	0	859.5	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	301.24	0	7.5403	0	33.9565	0	26.526	0	298.853	0	115.03	0	39.4	0	29.50	0	0.0036	0	0.000322	0	1.09	0	7.7237	0	7.4950	0	2271	0	2214	0	831.7	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	291.90	0	7.7165	0	33.9396	0	26.487	0	289.593	0	123.30	0	42.4	0	28.24	0	0.0000	0	0.000310	0	1.06	0	7.7517	0	7.5225	0	2268	0	2202	0	776.7	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	281.68	0	7.9482	0	33.9449	0	26.457	0	279.461	0	126.36	0	43.7	0	27.94	0	0.0000	0	0.000334	0	1.12	0	7.7417	0	7.5161	0	2267	0	2204	0	797.7	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	269.54	0	8.1568	0	33.9256	0	26.411	0	267.424	0	131.57	0	45.7	0	26.64	0	0.0036	0	0.000298	0	1.03	0	7.7663	0	7.5411	0	2265	0	2193	0	751.6	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	261.73	0	8.3348	0	33.9076	0	26.370	0	259.681	0	135.13	0	47.1	0	26.23	0	0.0000	0	0.000311	0	1.06	0	7.7716	0	7.5480	0	2264	0	2190	0	742.8	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	251.37	0	8.5742	0	33.8845	0	26.315	0	249.408	0	148.23	0	51.9	0	24.00	0	-0.0036	0	0.000299	0	1.03	0	7.8035	0	7.5804	0	2261	0	2176	0	686.8	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	241.68	0	8.8111	0	33.8622	0	26.261	0	239.799	0	161.30	0	56.8	0	22.47	0	0.0000	0	0.000311	0	1.06	0	7.8359	0	7.6135	0	2258	0	2161	0	633.6	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	231.20	0	8.9676	0	33.8220	0	26.205	0	229.407	0	167.92	0	59.3	0	22.10	0	-0.0036	0	0.000361	0	1.19	0	7.8332	0	7.6127	0	2254	0	2158	0	638.3	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	220.93	0	9.2099	0	33.7610	0	26.119	0	219.222	0	170.88	0	60.6	0	20.92	0	-0.0072	0	0.000312	0	1.07	0	7.8337	0	7.6163	0	2250	0	2154	0	638.0	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	211.81	0	9.3281	0	33.6952	0	26.048	0	210.177	0	173.56	0	61.7	0	21.30	0	0.0000	0	0.000325	0	1.10	0	7.8355	0	7.6193	0	2247	0	2149	0	635.1	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	201.79	0	9.7461	0	33.6295	0	25.928	0	200.239	0	180.50	0	64.7	0	17.58	0	0.0036	0	0.000289	0	1.00	0	7.8936	0	7.6794	0	2242	0	2123	0	548.9	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	191.52	0	10.1475	0	33.5791	0	25.822	0	190.053	0	193.32	0	69.9	0	15.57	0	0.0108	0	0.000289	0	1.01	0	7.9073	0	7.6979	0	2238	0	2113	0	530.4	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	181.92	0	10.4745	0	33.5184	0	25.718	0	180.530	0	199.35	0	72.6	0	13.53	0	0.0180	0	0.000388	0	1.26	0	7.9260	0	7.7201	0	2234	0	2101	0	506.0	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	171.72	0	10.9607	0	33.4418	0	25.573	0	170.412	0	208.13	0	76.5	0	11.07	0	0.0504	0	0.000303	0	1.04	0	7.9492	0	7.7489	0	2230	0	2085	0	477.1	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	159.94	0	11.4114	0	33.3658	0	25.433	0	158.727	0	218.03	0	80.9	0	8.13	0	0.0648	0	0.000352	0	1.17	0	7.9776	0	7.7824	0	2224	0	2067	0	443.3	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	151.34	0	11.2792	0	33.2031	0	25.330	0	150.195	0	224.39	0	82.9	0	8.73	0	0.0828	0	0.000341	0	1.14	0	7.9630	0	7.7661	0	2215	0	2066	0	459.4	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	141.86	0	11.7107	0	33.0922	0	25.165	0	140.790	0	228.24	0	85.0	0	6.94	0	0.1260	0	0.000475	0	1.49	0	7.9879	0	7.7962	0	2209	0	2049	0	430.6	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	130.69	0	12.6269	0	33.1144	0	25.009	0	129.708	0	237.61	0	90.2	0	3.69	0	0.1368	0	0.000452	0	1.43	0	8.0182	0	7.8385	0	2210	0	2032	0	399.0	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	121.44	0	13.1901	0	33.0811	0	24.873	0	120.530	0	242.83	0	93.3	0	1.64	0	0.1728	0	0.000440	0	1.40	0	8.0440	0	7.8717	0	2209	0	2016	0	373.1	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	111.81	0	13.4427	0	33.0296	0	24.782	0	110.975	0	253.21	0	97.7	0	0.28	0	0.2196	0	0.000538	0	1.65	0	8.0516	0	7.8825	0	2207	0	2010	0	366.0	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	101.79	0	13.8379	0	33.0536	0	24.720	0	101.032	0	257.04	0	100.0	0	-0.00	0	0.1944	0	0.000575	0	1.75	0	8.0549	0	7.8913	0	2209	0	2008	0	363.6	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	96.53	0	13.9407	0	33.0536	0	24.699	0	95.812	0	257.49	0	100.4	0	-0.03	0	0.1368	0	0.000539	0	1.65	0	8.0560	0	7.8937	0	2210	0	2007	0	362.8	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	91.62	0	14.1472	0	33.0670	0	24.666	0	90.940	0	257.30	0	100.7	0	0.06	0	0.0828	0	0.000649	0	1.94	0	8.0581	0	7.8986	0	2211	0	2006	0	361.2	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	86.64	0	14.5911	0	33.1713	0	24.654	0	85.998	0	255.73	0	101.1	0	0.03	0	0.0612	0	0.000527	0	1.62	0	8.0594	0	7.9064	0	2216	0	2006	0	360.9	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	81.79	0	14.9782	0	33.2262	0	24.613	0	81.185	0	254.50	0	101.4	0	-0.02	0	0.0468	0	0.000649	0	1.94	0	8.0579	0	7.9105	0	2219	0	2007	0	362.9	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	76.12	0	14.8465	0	33.1273	0	24.565	0	75.558	0	256.36	0	101.8	0	-0.13	0	0.0396	0	0.000515	0	1.59	0	8.0529	0	7.9034	0	2214	0	2006	0	367.6	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	71.91	0	14.7537	0	33.0735	0	24.543	0	71.380	0	258.10	0	102.3	0	-0.15	0	0.0324	0	0.000552	0	1.69	0	8.0503	0	7.8994	0	2212	0	2007	0	370.0	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	66.70	0	16.1508	0	33.1671	0	24.307	0	66.209	0	250.41	0	102.1	0	0.10	0	0.0144	0	0.000492	0	1.53	0	8.0385	0	7.9085	0	2216	0	2006	0	383.1	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	61.50	0	16.1986	0	33.1748	0	24.302	0	61.048	0	249.65	0	101.8	0	0.03	0	0.0108	0	0.000479	0	1.50	0	8.0368	0	7.9074	0	2218	0	2007	0	385.2	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	56.70	0	16.1955	0	33.1744	0	24.302	0	56.284	0	249.50	0	101.8	0	0.00	0	0.0108	0	0.000492	0	1.53	0	8.0372	0	7.9076	0	2219	0	2008	0	385.1	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	51.90	0	16.1926	0	33.1746	0	24.303	0	51.520	0	249.54	0	101.8	0	-0.03	0	0.0108	0	0.000504	0	1.56	0	8.0364	0	7.9065	0	2219	0	2009	0	386.4	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	46.78	0	16.1904	0	33.1747	0	24.303	0	46.438	0	249.62	0	101.8	0	-0.03	0	0.0108	0	0.000492	0	1.53	0	8.0363	0	7.9063	0	2220	0	2010	0	386.7	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	41.57	0	16.1907	0	33.1746	0	24.303	0	41.266	0	249.55	0	101.8	0	0.04	0	0.0144	0	0.000467	0	1.47	0	8.0353	0	7.9051	0	2220	0	2010	0	388.0	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	36.77	0	16.1900	0	33.1741	0	24.303	0	36.502	0	249.56	0	101.8	0	0.10	0	0.0144	0	0.000492	0	1.53	0	8.0360	0	7.9056	0	2220	0	2010	0	387.5	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	31.74	0	16.1887	0	33.1748	0	24.303	0	31.509	0	249.67	0	101.8	0	-0.02	0	0.0108	0	0.000577	0	1.75	0	8.0352	0	7.9046	0	2220	0	2011	0	388.5	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	26.92	0	16.1891	0	33.1758	0	24.304	0	26.724	0	249.73	0	101.9	0	0.02	0	0.0216	0	0.000516	0	1.59	0	8.0341	0	7.9034	0	2220	0	2012	0	389.9	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	21.78	0	16.1893	0	33.1753	0	24.303	0	21.622	0	249.73	0	101.9	0	-0.04	0	0.0180	4	0.000455	0	1.44	0	8.0337	0	7.9027	0	2220	0	2012	0	390.7	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	16.49	0	16.1822	0	33.1747	0	24.304	0	16.371	0	249.79	0	101.9	0	-0.09	0	0.0108	4	0.000492	0	1.53	0	8.0332	0	7.9021	0	2220	0	2012	0	391.3	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	11.55	0	16.1854	0	33.1754	0	24.304	0	11.467	0	249.61	0	101.8	0	-0.00	0	0.0180	4	0.000504	0	1.56	0	8.0326	0	7.9013	0	2221	0	2013	0	392.3	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0	7.63	0	16.1803	0	33.1755	0	24.305	0	7.575	0	249.87	0	101.9	0	-0.09	0	0.0180	4	0.000614	0	1.85	0	8.0328	0	7.9012	0	2221	0	2013	0	392.3	0
5906507	260	C	06/06/2025	13:16	231.510	34.781	0	0																																
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	1599.54	0	2.5557	0	34.5522	0	27.577	0	1581.962	0	44.13	0	13.5	0	42.45	0	0.0108	0	0.000238	0	0.87	0	7.6297	0	7.3941	0	2408	0	2382	0	926.6	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	1499.24	0	2.7578	0	34.5292	0	27.540	0	1483.116	0	36.43	0	11.2	0	43.04	0	0.0108	0	0.000239	0	0.87	0	7.6073	0	7.3735	0	2402	0	2383	0	988.7	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	1399.04	0	2.8838	0	34.5150	0	27.517	0	1384.322	0	31.17	0	9.6	0	43.19	0	0.0144	0	0.000251	0	0.91	0	7.5931	0	7.3590	0	2398	0	2385	0	1034.4	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	1299.50	0	3.0322	0	34.5017	0	27.493	0	1286.132	0	27.40	0	8.5	0	43.42	0	0.0144	0	0.000264	0	0.94	0	7.5850	0	7.3502	0	2394	0	2384	0	1065.9	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	1197.26	0	3.2455	0	34.4815	0	27.456	0	1185.232	0	22.80	0	7.1	0	43.69	0	0.0108	0	0.000252	0	0.91	0	7.5728	0	7.3384	0	2388	0	2382	0	1109.6	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	1099.42	0	3.4830	0	34.4529	0	27.411	0	1088.628	0	17.31	0	5.4	0	43.83	0	0.0144	0	0.000253	0	0.91	0	7.5578	0	7.3247	0	2381	0	2379	0	1161.6	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	997.18	0	3.7696	0	34.4176	0	27.354	0	987.632	0	12.69	0	4.0	0	43.90	0	0.0144	0	0.000265	0	0.94	0	7.5480	0	7.3159	0	2371	0	2373	0	1200.9	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	951.56	0	3.9137	0	34.3969	0	27.323	0	942.552	0	10.89	0	3.4	0	43.70	0	0.0108	0	0.000254	0	0.91	0	7.5446	0	7.3130	0	2366	0	2369	0	1215.7	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	901.11	0	4.0624	0	34.3703	0	27.286	0	892.687	0	9.23	0	2.9	0	43.62	0	0.0180	0	0.000254	0	0.91	0	7.5418	0	7.3105	0	2361	0	2364	0	1229.2	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	850.93	0	4.1984	0	34.3419	0	27.249	0	843.077	0	8.46	0	2.7	0	43.53	0	0.0144	0	0.000254	0	0.91	0	7.5385	0	7.3074	0	2355	0	2359	0	1244.1	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	800.97	0	4.3711	0	34.3122	0	27.207	0	793.673	0	8.47	0	2.7	0	43.19	0	0.0144	0	0.000255	0	0.92	0	7.5354	0	7.3050	0	2348	0	2354	0	1258.6	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	748.98	0	4.5818	0	34.2740	0	27.153	0	742.249	0	9.51	0	3.0	0	42.87	0	0.0144	0	0.000231	0	0.85	0	7.5330	0	7.3035	0	2340	0	2346	0	1270.9	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	701.36	0	4.7741	0	34.2446	0	27.108	0	695.136	0	11.41	0	3.7	0	42.59	0	0.0144	0	0.000255	0	0.92	0	7.5354	0	7.3062	0	2334	0	2338	0	1268.4	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	651.39	0	4.8209	0	34.1955	0	27.064	0	645.687	0	16.03	0	5.2	0	42.31	0	0.0108	0	0.000243	0	0.89	0	7.5365	0	7.3059	0	2326	0	2331	0	1268.7	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	601.46	0	5.0267	0	34.1553	0	27.008	0	596.266	0	22.20	0	7.2	0	41.45	0	0.0144	0	0.000244	0	0.89	0	7.5448	0	7.3139	0	2318	0	2320	0	1247.8	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	551.26	0	5.3166	0	34.1147	0	26.942	0	546.565	0	29.64	0	9.7	0	40.47	0	0.0072	0	0.000245	0	0.89	0	7.5559	0	7.3255	0	2308	0	2307	0	1219.2	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	500.96	0	5.5949	0	34.0787	0	26.880	0	496.753	0	40.51	0	13.3	0	39.05	0	0.0072	0	0.000245	0	0.89	0	7.5783	0	7.3469	0	2300	0	2292	0	1159.7	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	451.75	0	5.9553	0	34.0547	0	26.816	0	448.010	0	50.14	0	16.6	0	37.71	0	0.0108	0	0.000282	0	0.99	0	7.5944	0	7.3639	0	2293	0	2278	0	1120.5	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	401.63	0	6.4163	0	34.0136	0	26.725	0	398.353	0	72.22	0	24.1	0	35.05	0	0.0108	0	0.000271	0	0.96	0	7.6360	0	7.4049	0	2283	0	2256	0	1017.5	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	381.27	0	6.6237	0	33.9949	0	26.683	0	378.177	0	83.23	0	27.9	0	33.55	0	0.0072	0	0.000259	0	0.93	0	7.6646	0	7.4325	0	2279	0	2243	0	950.7	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	361.27	0	6.8718	0	33.9769	0	26.635	0	358.357	0	95.44	0	32.2	0	32.12	0	0.0036	0	0.000308	0	1.06	0	7.6888	0	7.4568	0	2276	0	2231	0	897.8	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	351.27	0	6.9742	0	33.9699	0	26.616	0	348.446	0	100.43	0	33.9	0	31.70	0	0.0036	0	0.000296	0	1.02	0	7.6952	0	7.4635	0	2274	0	2228	0	884.8	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	341.53	0	7.0727	0	33.9641	0	26.597	0	338.792	0	104.71	0	35.5	0	31.06	0	0.0072	0	0.000272	0	0.96	0	7.7022	0	7.4708	0	2273	0	2225	0	870.7	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	331.68	0	7.1916	0	33.9606	0	26.578	0	329.029	0	106.29	0	36.1	0	31.00	0	0.0072	0	0.000309	0	1.06	0	7.7016	0	7.4714	0	2272	0	2224	0	873.3	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	321.23	0	7.3297	0	33.9580	0	26.557	0	318.671	0	109.72	0	37.4	0	30.69	0	0.0036	0	0.000309	0	1.06	0	7.6959	0	7.4678	0	2272	0	2224	0	887.0	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	311.71	0	7.4854	0	33.9621	0	26.538	0	309.234	0	111.63	0	38.2	0	30.05	0	0.0036	0	0.000297	0	1.03	0	7.7148	0	7.4866	0	2271	0	2218	0	848.2	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	301.24	0	7.6708	0	33.9536	0	26.505	0	298.854	0	114.23	0	39.2	0	29.10	0	0.0036	0	0.000334	0	1.12	0	7.7261	0	7.4989	0	2270	0	2212	0	826.3	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	291.48	0	7.7867	0	33.9436	0	26.480	0	289.178	0	120.32	0	41.4	0	28.69	0	0.0000	0	0.000310	0	1.06	0	7.7329	0	7.5063	0	2268	0	2208	0	813.2	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	279.76	0	7.9268	0	33.9245	0	26.444	0	277.559	0	133.74	0	46.2	0	26.27	0	-0.0036	0	0.000310	0	1.06	0	7.7821	0	7.5528	0	2265	0	2189	0	720.4	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	271.86	0	8.1484	0	33.9196	0	26.408	0	269.726	0	144.06	0	50.0	0	25.49	0	-0.0036	0	0.000286	0	1.00	0	7.7961	0	7.5684	0	2263	0	2182	0	696.6	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	260.91	0	8.3156	0	33.9101	0	26.375	0	258.869	0	156.10	0	54.4	0	24.11	0	0.0000	0	0.000298	0	1.03	0	7.8246	0	7.5967	0	2262	0	2171	0	649.4	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	251.00	0	8.5300	0	33.9091	0	26.342	0	249.042	0	164.45	0	57.5	0	22.86	0	0.0000	0	0.000287	0	1.00	0	7.8456	0	7.6189	0	2260	0	2162	0	616.9	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	241.41	0	8.7005	0	33.8971	0	26.306	0	239.533	0	171.05	0	60.1	0	22.16	0	0.0000	0	0.000287	0	1.00	0	7.8525	0	7.6273	0	2258	0	2156	0	606.8	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	231.25	0	8.9436	0	33.8679	0	26.245	0	229.457	0	174.85	0	61.7	0	21.53	0	-0.0036	0	0.000263	0	0.94	0	7.8429	0	7.6215	0	2255	0	2156	0	622.2	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	221.87	0	8.9521	0	33.8346	0	26.217	0	220.155	0	172.03	0	60.7	0	21.97	0	0.0000	0	0.000300	0	1.03	0	7.8390	0	7.6176	0	2253	0	2156	0	628.7	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	211.83	0	9.1793	0	33.7784	0	26.137	0	210.198	0	173.24	0	61.4	0	20.99	0	-0.0036	0	0.000288	0	1.00	0	7.8485	0	7.6294	0	2250	0	2148	0	614.2	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	201.89	0	9.3340	0	33.7237	0	26.069	0	200.339	0	176.55	0	62.8	0	20.70	0	-0.0072	0	0.000337	0	1.13	0	7.8368	0	7.6203	0	2246	0	2148	0	632.9	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	191.13	0	9.6193	0	33.6876	0	25.994	0	189.667	0	179.75	0	64.3	0	18.53	0	0.0000	0	0.000289	0	1.00	0	7.8788	0	7.6633	0	2244	0	2131	0	570.0	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	181.48	0	9.7873	0	33.5916	0	25.892	0	180.095	0	188.17	0	67.5	0	17.87	0	0.0072	0	0.000301	0	1.04	0	7.8943	0	7.6800	0	2239	0	2120	0	547.8	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	171.40	0	10.2990	0	33.5525	0	25.775	0	170.096	0	195.69	0	71.0	0	14.50	0	0.0108	0	0.000302	0	1.04	0	7.9016	0	7.6939	0	2236	0	2112	0	538.7	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	161.55	0	10.3015	0	33.4011	0	25.656	0	160.325	0	201.84	0	73.1	0	14.07	0	0.0216	0	0.000315	0	1.07	0	7.9179	0	7.7091	0	2227	0	2099	0	515.7	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	151.75	0	10.6020	0	33.3120	0	25.535	0	150.603	0	208.80	0	76.1	0	12.36	0	0.0468	0	0.000303	0	1.04	0	7.9288	0	7.7235	0	2221	0	2088	0	501.5	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	141.46	0	11.2245	0	33.1345	0	25.287	0	140.394	0	220.70	0	81.4	0	8.40	0	0.0864	0	0.000341	0	1.14	0	7.9685	0	7.7703	0	2212	0	2062	0	452.4	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	131.70	0	12.1931	0	33.0997	0	25.081	0	130.711	0	233.48	0	87.9	0	4.94	0	0.1152	0	0.000378	0	1.24	0	8.0002	0	7.8147	0	2210	0	2042	0	417.6	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	121.62	0	12.6601	0	33.0685	0	24.967	0	120.709	0	239.34	0	90.9	0	3.06	0	0.1008	0	0.000367	0	1.21	0	8.0204	0	7.8409	0	2209	0	2030	0	396.5	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	111.78	0	13.1876	0	33.0266	0	24.831	0	110.946	0	245.90	0	94.4	0	1.16	0	0.1368	0	0.000404	0	1.30	0	8.0399	0	7.8673	0	2207	0	2017	0	377.1	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	101.95	0	13.3339	0	32.9861	0	24.770	0	101.191	0	253.24	0	97.5	0	0.32	0	0.1872	0	0.000453	0	1.43	0	8.0476	0	7.8767	0	2206	0	2012	0	369.8	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	96.52	0	13.6581	0	33.0040	0	24.718	0	95.803	0	254.94	0	98.8	0	0.03	0	0.2232	0	0.000490	0	1.53	0	8.0513	0	7.8849	0	2207	0	2009	0	366.7	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	91.60	0	13.8671	0	33.0174	0	24.686	0	90.921	0	255.98	0	99.6	0	-0.12	0	0.1548	0	0.000478	0	1.50	0	8.0511	0	7.8876	0	2208	0	2009	0	367.4	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	86.74	0	14.0379	0	33.0281	0	24.659	0	86.098	0	256.63	0	100.2	0	0.04	0	0.1224	0	0.000563	0	1.72	0	8.0512	0	7.8901	0	2209	0	2008	0	367.6	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	81.62	0	14.1856	0	33.0209	0	24.623	0	81.017	0	257.45	0	100.8	0	0.03	0	0.0756	0	0.000539	0	1.66	0	8.0510	0	7.8919	0	2209	0	2007	0	368.0	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	76.58	0	14.2112	0	32.9850	0	24.589	0	76.015	0	258.59	0	101.3	0	0.00	0	0.0540	0	0.000539	0	1.66	0	8.0508	0	7.8919	0	2207	0	2006	0	368.4	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	71.76	0	14.3551	0	32.9692	0	24.547	0	71.231	0	259.61	0	102.0	0	-1.33	0	0.0468	0	0.000539	0	1.66	0	8.0491	0	7.8923	0	2207	0	2006	0	370.2	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	66.85	0	14.7584	0	33.0180	0	24.499	0	66.358	0	258.85	0	102.6	0	-1.02	0	0.0432	0	0.000552	0	1.69	0	8.0465	0	7.8955	0	2210	0	2007	0	373.5	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	61.74	0	15.6633	0	33.1044	0	24.368	0	61.287	0	254.20	0	102.6	0	0.32	0	0.0468	0	0.000577	0	1.75	0	8.0384	0	7.9010	0	2214	0	2008	0	382.7	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	56.76	0	16.2323	0	33.1771	0	24.296	0	56.344	0	250.24	0	102.2	0	-2.62	0	0.0396	0	0.000906	0	2.61	0	8.0343	0	7.9052	0	2219	0	2010	0	387.9	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	51.87	0	16.2653	0	33.1834	0	24.293	0	51.490	0	249.50	0	101.9	0	-0.31	0	0.0324	0	0.000577	0	1.75	0	8.0350	0	7.9063	0	2220	0	2010	0	387.5	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	46.94	0	16.2636	0	33.1809	0	24.291	0	46.597	0	249.42	0	101.9	0	-0.05	0	0.0252	4	0.000528	0	1.63	0	8.0339	0	7.9050	0	2220	0	2011	0	388.9	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	41.57	0	16.2682	0	33.1800	0	24.290	0	41.267	0	249.42	0	101.9	0	0.15	0	0.0252	4	0.000504	0	1.56	0	8.0328	0	7.9038	0	2220	0	2011	0	390.3	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	36.93	0	16.2715	0	33.1801	0	24.289	0	36.661	0	249.48	0	101.9	0	0.05	0	0.0252	4	0.000675	0	2.01	0	8.0329	0	7.9038	0	2220	0	2011	0	390.4	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	31.70	0	16.2725	0	33.1788	0	24.287	0	31.469	0	249.59	0	102.0	0	-0.05	0	0.0252	4	0.000492	0	1.53	0	8.0319	0	7.9026	0	2220	0	2012	0	391.7	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	26.91	0	16.2805	0	33.1773	0	24.284	0	26.715	0	249.60	0	102.0	0	-0.05	0	0.0252	4	0.000492	0	1.53	0	8.0320	0	7.9027	0	2220	0	2012	0	391.8	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	21.54	0	16.3293	0	33.1688	0	24.266	0	21.384	0	249.46	0	102.0	0	-0.03	0	0.0252	4	0.000492	0	1.53	0	8.0290	0	7.9003	0	2220	0	2013	0	395.1	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	16.54	0	16.3309	0	33.1696	0	24.266	0	16.420	0	249.04	0	101.8	0	0.03	0	0.0252	4	0.000443	0	1.40	0	8.0284	0	7.8995	0	2220	0	2013	0	396.1	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	11.56	0	16.3332	0	33.1691	0	24.265	0	11.476	0	249.24	0	101.9	0	0.02	0	0.0252	4	0.000431	0	1.37	0	8.0281	0	7.8991	0	2220	0	2013	0	396.6	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0	7.54	0	16.3318	0	33.1703	0	24.266	0	7.486	0	249.19	0	101.9	0	0.03	0	0.0252	4	0.000455	0	1.44	0	8.0277	0	7.8985	0	2220	0	2014	0	397.3	0
5906507	261	C	06/11/2025	19:46	231.677	34.723	0	0																																
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	1599.21	0	2.5377	0	34.5530	0	27.579	0	1581.653	0	43.83	0	13.4	0	42.64	0	0.0108	0	0.000275	0	0.97	0	7.6306	0	7.3946	0	2408	0	2382	0	925.3	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	1499.92	0	2.7229	0	34.5386	0	27.551	0	1483.801	0	39.16	0	12.0	0	42.94	0	0.0072	0	0.000251	0	0.91	0	7.6176	0	7.3820	0	2403	0	2382	0	965.4	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	1399.35	0	2.8556	0	34.5170	0	27.521	0	1384.641	0	32.23	0	9.9	0	43.27	0	0.0108	0	0.000276	0	0.97	0	7.5967	0	7.3619	0	2399	0	2384	0	1026.0	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	1299.14	0	3.0122	0	34.4986	0	27.492	0	1285.790	0	26.90	0	8.3	0	43.62	0	0.0108	0	0.000349	0	1.16	0	7.5835	0	7.3487	0	2394	0	2384	0	1070.5	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	1199.43	0	3.2221	0	34.4864	0	27.463	0	1187.385	0	23.92	0	7.4	0	43.63	0	0.0180	0	0.000252	0	0.91	0	7.5776	0	7.3424	0	2389	0	2381	0	1097.6	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	1099.68	0	3.4089	0	34.4598	0	27.423	0	1088.896	0	18.34	0	5.7	0	43.95	0	0.0108	0	0.000252	0	0.91	0	7.5639	0	7.3291	0	2383	0	2379	0	1145.6	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	998.99	0	3.7077	0	34.4267	0	27.367	0	989.430	0	13.71	0	4.3	0	43.87	0	0.0108	0	0.000241	0	0.88	0	7.5533	0	7.3198	0	2374	0	2373	0	1186.7	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	951.35	0	3.8571	0	34.4060	0	27.335	0	942.353	0	11.56	0	3.6	0	43.80	0	0.0108	0	0.000241	0	0.88	0	7.5487	0	7.3158	0	2368	0	2370	0	1205.2	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	900.88	0	4.0542	0	34.3765	0	27.292	0	892.468	0	9.52	0	3.0	0	43.76	0	0.0108	0	0.000229	0	0.85	0	7.5431	0	7.3115	0	2361	0	2364	0	1226.7	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	851.22	0	4.1794	0	34.3510	0	27.258	0	843.372	0	8.67	0	2.8	0	43.64	0	0.0108	0	0.000242	0	0.88	0	7.5402	0	7.3087	0	2356	0	2360	0	1240.4	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	801.86	0	4.3234	0	34.3270	0	27.223	0	794.561	0	8.37	0	2.7	0	43.42	0	0.0144	0	0.000242	0	0.88	0	7.5396	0	7.3081	0	2351	0	2355	0	1247.6	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	751.84	0	4.4578	0	34.2980	0	27.186	0	745.085	0	8.72	0	2.8	0	43.38	0	0.0144	0	0.000267	0	0.95	0	7.5372	0	7.3058	0	2345	0	2350	0	1259.8	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	701.49	0	4.6843	0	34.2650	0	27.134	0	695.272	0	9.89	0	3.2	0	42.91	0	0.0108	0	0.000243	0	0.89	0	7.5362	0	7.3058	0	2337	0	2342	0	1268.1	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	651.15	0	4.8295	0	34.1960	0	27.063	0	645.456	0	15.52	0	5.0	0	42.16	0	0.0108	0	0.000231	0	0.85	0	7.5376	0	7.3070	0	2326	0	2331	0	1266.2	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	601.62	0	5.0332	0	34.1636	0	27.014	0	596.430	0	20.85	0	6.7	0	41.60	0	0.0144	0	0.000232	0	0.86	0	7.5472	0	7.3162	0	2319	0	2320	0	1241.9	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	551.40	0	5.3928	0	34.1421	0	26.955	0	546.709	0	24.76	0	8.1	0	40.71	0	0.0072	0	0.000257	0	0.92	0	7.5528	0	7.3237	0	2310	0	2309	0	1230.8	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	501.12	0	5.5428	0	34.0897	0	26.895	0	496.917	0	37.57	0	12.3	0	39.67	0	0.0072	0	0.000257	0	0.92	0	7.5707	0	7.3395	0	2302	0	2296	0	1182.6	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	451.32	0	5.9237	0	34.0652	0	26.829	0	447.588	0	46.82	0	15.5	0	38.23	0	0.0072	0	0.000258	0	0.92	0	7.5849	0	7.3550	0	2294	0	2283	0	1148.1	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	401.55	0	6.3518	0	33.9982	0	26.721	0	398.277	0	74.24	0	24.7	0	34.84	0	0.0072	0	0.000283	0	0.99	0	7.6494	0	7.4161	0	2282	0	2251	0	984.6	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	381.07	0	6.4759	0	33.9737	0	26.685	0	377.983	0	89.12	0	29.8	0	33.71	0	0.0036	0	0.000283	0	0.99	0	7.6728	0	7.4379	0	2279	0	2241	0	931.5	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	361.27	0	6.6654	0	33.9624	0	26.651	0	358.360	0	96.83	0	32.5	0	32.68	0	0.0036	0	0.000271	0	0.96	0	7.6863	0	7.4518	0	2276	0	2233	0	903.2	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	350.80	0	6.8509	0	33.9636	0	26.627	0	347.984	0	100.06	0	33.7	0	32.22	0	0.0036	0	0.000284	0	0.99	0	7.6885	0	7.4559	0	2275	0	2231	0	899.7	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	341.81	0	6.9844	0	33.9645	0	26.610	0	339.073	0	101.45	0	34.3	0	31.87	0	0.0036	0	0.000284	0	0.99	0	7.6936	0	7.4619	0	2274	0	2228	0	889.8	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	330.99	0	7.1081	0	33.9559	0	26.586	0	328.348	0	106.05	0	36.0	0	30.96	0	0.0036	0	0.000321	0	1.09	0	7.7050	0	7.4733	0	2273	0	2223	0	866.5	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	321.75	0	7.2505	0	33.9601	0	26.569	0	319.189	0	108.58	0	36.9	0	30.64	0	0.0072	0	0.000297	0	1.03	0	7.7133	0	7.4825	0	2272	0	2220	0	850.3	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	311.50	0	7.3874	0	33.9546	0	26.546	0	309.028	0	113.33	0	38.7	0	30.04	0	0.0000	0	0.000309	0	1.06	0	7.7143	0	7.4848	0	2271	0	2218	0	849.5	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	301.56	0	7.5657	0	33.9486	0	26.516	0	299.174	0	118.00	0	40.4	0	29.04	0	0.0000	0	0.000334	0	1.12	0	7.7484	0	7.5178	0	2270	0	2206	0	782.1	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	291.28	0	7.6801	0	33.9322	0	26.486	0	288.983	0	131.58	0	45.2	0	27.59	0	-0.0036	0	0.000285	0	1.00	0	7.7676	0	7.5366	0	2267	0	2197	0	746.1	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	281.66	0	7.8771	0	33.9352	0	26.460	0	279.445	0	139.21	0	48.0	0	26.52	0	0.0000	0	0.000273	0	0.96	0	7.7876	0	7.5572	0	2266	0	2188	0	710.9	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	271.59	0	8.1024	0	33.9370	0	26.428	0	269.461	0	145.10	0	50.3	0	25.39	0	0.0000	0	0.000286	0	1.00	0	7.8054	0	7.5763	0	2264	0	2180	0	681.2	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	261.56	0	8.1936	0	33.9291	0	26.408	0	259.516	0	152.82	0	53.1	0	24.84	0	0.0036	0	0.000310	0	1.06	0	7.8165	0	7.5875	0	2263	0	2175	0	663.0	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	251.25	0	8.3785	0	33.9193	0	26.373	0	249.293	0	158.05	0	55.1	0	23.80	0	-0.0036	0	0.000274	0	0.97	0	7.8301	0	7.6024	0	2262	0	2169	0	641.7	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	241.16	0	8.5356	0	33.9110	0	26.342	0	239.287	0	164.35	0	57.5	0	23.01	0	-0.0036	0	0.000287	0	1.00	0	7.8406	0	7.6139	0	2259	0	2162	0	625.6	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	231.34	0	8.6750	0	33.8943	0	26.307	0	229.549	0	168.40	0	59.1	0	22.63	0	0.0000	0	0.000262	0	0.94	0	7.8471	0	7.6216	0	2257	0	2158	0	615.9	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	221.75	0	8.9251	0	33.8688	0	26.248	0	220.038	0	173.74	0	61.3	0	21.30	0	-0.0036	0	0.000360	0	1.19	0	7.8604	0	7.6372	0	2254	0	2149	0	596.1	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	211.18	0	9.1668	0	33.8378	0	26.186	0	209.555	0	178.03	0	63.1	0	20.51	0	0.0000	0	0.000300	0	1.03	0	7.8684	0	7.6478	0	2252	0	2143	0	584.8	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	199.55	0	9.3982	0	33.7821	0	26.105	0	198.020	0	181.73	0	64.8	0	19.86	0	-0.0072	0	0.000264	0	0.94	0	7.8712	0	7.6533	0	2248	0	2138	0	581.2	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	191.09	0	9.5710	0	33.7039	0	26.015	0	189.629	0	185.84	0	66.4	0	18.93	0	-0.0036	0	0.000264	0	0.94	0	7.8678	0	7.6523	0	2244	0	2135	0	586.4	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	181.70	0	9.6731	0	33.6070	0	25.922	0	180.315	0	188.07	0	67.3	0	18.51	0	0.0000	0	0.000277	0	0.97	0	7.8601	0	7.6462	0	2239	0	2133	0	597.9	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	171.92	0	9.8160	0	33.4890	0	25.807	0	170.613	0	190.92	0	68.5	0	17.78	0	0.0036	0	0.000277	0	0.97	0	7.8727	0	7.6598	0	2233	0	2122	0	578.7	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	161.90	0	10.2314	0	33.3138	0	25.600	0	160.673	0	198.00	0	71.6	0	14.35	0	0.0216	0	0.000327	0	1.10	0	7.9156	0	7.7060	0	2223	0	2096	0	518.3	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	151.80	0	11.3162	0	33.1888	0	25.312	0	150.654	0	218.33	0	80.7	0	8.75	0	0.0720	0	0.000328	0	1.11	0	7.9660	0	7.7696	0	2214	0	2064	0	455.6	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	141.95	0	11.9721	0	33.1440	0	25.157	0	140.881	0	227.45	0	85.2	0	5.89	0	0.1080	0	0.000354	0	1.17	0	7.9951	0	7.8069	0	2212	0	2046	0	423.0	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	131.81	0	12.8300	0	33.1159	0	24.971	0	130.821	0	241.42	0	92.1	0	2.92	0	0.1440	0	0.000355	0	1.18	0	8.0246	0	7.8478	0	2210	0	2028	0	392.2	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	121.46	0	13.2823	0	33.1243	0	24.888	0	120.552	0	245.19	0	94.4	0	1.71	0	0.1548	0	0.000367	0	1.21	0	8.0397	0	7.8688	0	2211	0	2019	0	377.6	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	111.83	0	13.5789	0	33.0710	0	24.787	0	110.996	0	250.39	0	96.9	0	0.39	0	0.2160	0	0.000429	0	1.37	0	8.0483	0	7.8813	0	2209	0	2012	0	369.4	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	101.69	0	14.2333	0	33.1205	0	24.690	0	100.934	0	254.84	0	100.0	0	0.27	0	0.1584	0	0.000490	0	1.53	0	8.0551	0	7.8973	0	2212	0	2007	0	363.8	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	96.60	0	14.4193	0	33.1379	0	24.664	0	95.883	0	255.86	0	100.8	0	0.14	0	0.1080	0	0.000429	0	1.37	0	8.0562	0	7.9011	0	2214	0	2007	0	363.1	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	91.94	0	14.5352	0	33.1512	0	24.650	0	91.259	0	256.23	0	101.2	0	0.22	0	0.0720	0	0.000490	0	1.53	0	8.0567	0	7.9031	0	2215	0	2007	0	363.0	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	86.81	0	14.6750	0	33.1558	0	24.624	0	86.168	0	256.79	0	101.7	0	0.18	0	0.0612	0	0.000478	0	1.50	0	8.0558	0	7.9041	0	2215	0	2007	0	364.2	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	81.68	0	14.7786	0	33.1214	0	24.575	0	81.077	0	257.68	0	102.2	0	0.16	0	0.0468	0	0.000527	0	1.62	0	8.0522	0	7.9020	0	2214	0	2007	0	367.8	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	76.66	0	14.8489	0	33.0743	0	24.523	0	76.095	0	259.04	0	102.8	0	0.07	0	0.0396	0	0.000564	0	1.72	0	8.0513	0	7.9020	0	2212	0	2005	0	368.7	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	71.63	0	15.3521	0	33.1568	0	24.478	0	71.103	0	257.48	0	103.3	0	0.18	0	0.0396	0	0.000552	0	1.69	0	8.0510	0	7.9090	0	2216	0	2005	0	369.9	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	66.53	0	15.9725	0	33.1644	0	24.345	0	66.041	0	253.86	0	103.1	0	0.24	0	0.0396	0	0.000565	0	1.72	0	8.0374	0	7.9047	0	2217	0	2008	0	384.1	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	61.92	0	16.3715	0	33.1552	0	24.248	0	61.466	0	249.64	0	102.2	0	0.04	0	0.0324	0	0.000443	0	1.41	0	8.0320	0	7.9053	0	2216	0	2007	0	390.0	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	56.65	0	16.3905	0	33.1582	0	24.245	0	56.235	0	249.06	0	102.0	0	0.05	0	0.0144	0	0.000480	0	1.50	0	8.0311	0	7.9045	0	2218	0	2009	0	391.3	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	51.32	0	16.3930	0	33.1589	0	24.245	0	50.945	0	248.99	0	101.9	0	0.18	0	0.0180	4	0.000602	0	1.82	0	8.0308	0	7.9040	0	2218	0	2010	0	392.1	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	46.67	0	16.3959	0	33.1583	0	24.244	0	46.329	0	248.92	0	101.9	0	0.06	0	0.0144	4	0.000492	0	1.53	0	8.0304	0	7.9035	0	2219	0	2010	0	392.7	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	41.44	0	16.3982	0	33.1585	0	24.243	0	41.138	0	248.94	0	101.9	0	0.04	0	0.0144	4	0.000541	0	1.66	0	8.0290	0	7.9020	0	2219	0	2011	0	394.4	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	36.37	0	16.4014	0	33.1591	0	24.243	0	36.105	0	248.98	0	102.0	0	0.13	0	0.0108	4	0.000480	0	1.50	0	8.0287	0	7.9016	0	2219	0	2011	0	395.0	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	31.48	0	16.4062	0	33.1589	0	24.241	0	31.251	0	248.98	0	102.0	0	0.08	0	0.0144	4	0.000455	0	1.44	0	8.0298	0	7.9025	0	2219	0	2011	0	394.1	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	26.80	0	16.4085	0	33.1587	0	24.241	0	26.606	0	248.95	0	102.0	0	0.09	0	0.0180	4	0.000480	0	1.50	0	8.0281	0	7.9008	0	2219	0	2012	0	396.1	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	21.82	0	16.4130	0	33.1584	0	24.239	0	21.662	0	249.03	0	102.0	0	0.00	0	0.0108	4	0.000443	0	1.41	0	8.0290	0	7.9015	0	2219	0	2012	0	395.4	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	16.77	0	16.4591	0	33.1542	0	24.225	0	16.649	0	248.92	0	102.0	0	0.13	0	0.0144	4	0.000443	0	1.41	0	8.0266	0	7.8996	0	2219	0	2012	0	398.2	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	11.71	0	16.4728	0	33.1542	0	24.222	0	11.626	0	248.88	0	102.1	0	0.02	0	0.0144	4	0.000467	0	1.47	0	8.0267	0	7.8998	0	2219	0	2012	0	398.3	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0	7.77	0	16.4771	0	33.1518	0	24.219	0	7.714	0	249.10	0	102.1	0	0.16	0	0.0144	4	0.000443	0	1.41	0	8.0257	0	7.8987	0	2219	0	2013	0	399.6	0
5906507	262	C	06/17/2025	02:48	231.830	34.609	0	0																																
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	1599.48	0	2.5837	0	34.5519	0	27.574	0	1581.929	0	43.85	0	13.4	0	42.61	0	0.0072	0	0.000238	0	0.87	0	7.6292	0	7.3939	0	2407	0	2381	0	928.5	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	1500.09	0	2.7338	0	34.5378	0	27.549	0	1483.978	0	39.11	0	12.0	0	42.89	0	0.0108	0	0.000239	0	0.87	0	7.6169	0	7.3815	0	2403	0	2382	0	966.9	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	1400.05	0	2.9062	0	34.5255	0	27.524	0	1385.340	0	35.50	0	10.9	0	43.11	0	0.0072	0	0.000312	0	1.07	0	7.6065	0	7.3710	0	2399	0	2381	0	1002.1	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	1299.67	0	3.0644	0	34.5042	0	27.492	0	1286.321	0	28.66	0	8.9	0	43.46	0	0.0108	0	0.000252	0	0.91	0	7.5896	0	7.3546	0	2394	0	2382	0	1055.0	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	1199.44	0	3.2354	0	34.4822	0	27.458	0	1187.403	0	23.01	0	7.1	0	43.82	0	0.0144	0	0.000252	0	0.91	0	7.5719	0	7.3376	0	2389	0	2382	0	1112.6	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	1099.21	0	3.4577	0	34.4547	0	27.414	0	1088.438	0	17.56	0	5.5	0	43.96	0	0.0108	0	0.000253	0	0.91	0	7.5583	0	7.3248	0	2381	0	2380	0	1161.1	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	998.84	0	3.6962	0	34.4283	0	27.370	0	989.289	0	13.70	0	4.3	0	43.99	0	0.0144	0	0.000241	0	0.88	0	7.5529	0	7.3193	0	2374	0	2374	0	1188.0	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	951.41	0	3.8078	0	34.4130	0	27.346	0	942.419	0	12.10	0	3.8	0	43.96	0	0.0108	0	0.000253	0	0.91	0	7.5496	0	7.3161	0	2370	0	2371	0	1202.7	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	901.78	0	3.9445	0	34.3919	0	27.315	0	893.364	0	10.42	0	3.3	0	43.90	0	0.0144	0	0.000254	0	0.91	0	7.5452	0	7.3120	0	2365	0	2368	0	1221.1	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	851.17	0	4.1020	0	34.3630	0	27.276	0	843.328	0	8.96	0	2.8	0	43.85	0	0.0108	0	0.000254	0	0.91	0	7.5407	0	7.3081	0	2359	0	2363	0	1239.6	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	801.07	0	4.2863	0	34.3312	0	27.231	0	793.785	0	8.36	0	2.7	0	43.56	0	0.0108	0	0.000242	0	0.88	0	7.5368	0	7.3052	0	2352	0	2357	0	1256.2	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	751.60	0	4.4721	0	34.3003	0	27.186	0	744.853	0	8.71	0	2.8	0	43.37	0	0.0072	0	0.000230	0	0.85	0	7.5355	0	7.3044	0	2345	0	2350	0	1265.3	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	701.74	0	4.6406	0	34.2697	0	27.143	0	695.523	0	9.90	0	3.2	0	42.87	0	0.0144	0	0.000243	0	0.88	0	7.5349	0	7.3041	0	2339	0	2344	0	1272.3	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	651.17	0	4.7661	0	34.2184	0	27.088	0	645.480	0	13.50	0	4.3	0	42.53	0	0.0108	0	0.000219	0	0.82	0	7.5352	0	7.3041	0	2330	0	2335	0	1274.9	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	600.98	0	5.0511	0	34.1812	0	27.026	0	595.800	0	18.67	0	6.0	0	41.68	0	0.0108	0	0.000244	0	0.89	0	7.5411	0	7.3109	0	2320	0	2324	0	1261.6	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	550.88	0	5.2456	0	34.1445	0	26.974	0	546.198	0	24.67	0	8.0	0	41.02	0	0.0108	0	0.000269	0	0.95	0	7.5483	0	7.3178	0	2313	0	2314	0	1244.4	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	501.82	0	5.5069	0	34.1064	0	26.912	0	497.613	0	32.78	0	10.7	0	40.06	0	0.0072	0	0.000245	0	0.89	0	7.5636	0	7.3328	0	2304	0	2300	0	1203.8	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	451.75	0	5.8493	0	34.0759	0	26.846	0	448.017	0	42.33	0	14.0	0	38.51	0	0.0108	0	0.000258	0	0.92	0	7.5776	0	7.3476	0	2296	0	2287	0	1168.6	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	400.97	0	6.3328	0	34.0234	0	26.743	0	397.705	0	65.34	0	21.8	0	35.73	0	0.0072	0	0.000271	0	0.96	0	7.6257	0	7.3947	0	2285	0	2261	0	1044.3	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	381.22	0	6.4414	0	33.9956	0	26.707	0	378.134	0	78.79	0	26.3	0	34.57	0	0.0072	0	0.000271	0	0.96	0	7.6463	0	7.4137	0	2281	0	2251	0	994.5	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	361.64	0	6.6226	0	33.9763	0	26.668	0	358.730	0	89.59	0	30.0	0	33.24	0	0.0036	0	0.000296	0	1.02	0	7.6688	0	7.4356	0	2278	0	2240	0	943.0	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	351.01	0	6.7550	0	33.9713	0	26.646	0	348.194	0	93.27	0	31.4	0	32.67	0	0.0072	0	0.000284	0	0.99	0	7.6839	0	7.4505	0	2276	0	2234	0	910.0	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	341.73	0	6.9192	0	33.9660	0	26.620	0	338.996	0	99.07	0	33.4	0	31.98	0	0.0000	0	0.000284	0	0.99	0	7.6912	0	7.4588	0	2275	0	2230	0	895.0	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	331.66	0	7.1357	0	33.9706	0	26.594	0	329.015	0	99.84	0	33.9	0	31.78	0	0.0072	0	0.000297	0	1.02	0	7.6893	0	7.4596	0	2274	0	2229	0	901.0	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	321.86	0	7.2805	0	33.9684	0	26.572	0	319.300	0	102.35	0	34.8	0	31.14	0	0.0036	0	0.000285	0	0.99	0	7.6933	0	7.4648	0	2273	0	2226	0	893.5	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	311.79	0	7.4131	0	33.9708	0	26.555	0	309.318	0	103.43	0	35.3	0	30.77	0	0.0036	0	0.000285	0	0.99	0	7.7001	0	7.4722	0	2273	0	2224	0	880.4	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	301.57	0	7.4832	0	33.9500	0	26.529	0	299.186	0	111.95	0	38.3	0	29.50	0	0.0036	0	0.000285	0	0.99	0	7.7283	0	7.4984	0	2271	0	2213	0	821.9	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	291.59	0	7.6491	0	33.9333	0	26.492	0	289.292	0	127.48	0	43.7	0	27.68	0	-0.0036	0	0.000273	0	0.96	0	7.7660	0	7.5347	0	2268	0	2198	0	749.0	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	281.83	0	7.8545	0	33.9317	0	26.461	0	279.616	0	139.47	0	48.1	0	26.54	0	-0.0036	0	0.000310	0	1.06	0	7.7836	0	7.5533	0	2265	0	2189	0	717.8	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	271.17	0	8.0231	0	33.9277	0	26.433	0	269.046	0	147.34	0	51.0	0	25.40	0	0.0000	0	0.000310	0	1.06	0	7.8055	0	7.5753	0	2264	0	2180	0	680.6	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	261.60	0	8.2207	0	33.9212	0	26.398	0	259.557	0	154.37	0	53.6	0	24.51	0	-0.0036	0	0.000262	0	0.93	0	7.8186	0	7.5898	0	2262	0	2174	0	659.5	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	251.24	0	8.3900	0	33.9141	0	26.367	0	249.284	0	160.02	0	55.8	0	23.69	0	-0.0036	0	0.000286	0	1.00	0	7.8346	0	7.6067	0	2261	0	2167	0	634.4	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	241.13	0	8.5905	0	33.9018	0	26.326	0	239.259	0	165.37	0	57.9	0	23.03	0	-0.0072	0	0.000262	0	0.94	0	7.8354	0	7.6099	0	2259	0	2163	0	633.8	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	231.84	0	8.7917	0	33.8623	0	26.264	0	230.046	0	168.49	0	59.3	0	22.38	0	-0.0036	0	0.000287	0	1.00	0	7.8443	0	7.6207	0	2256	0	2157	0	620.2	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	221.75	0	9.0347	0	33.8377	0	26.207	0	220.040	0	172.46	0	61.0	0	21.49	0	-0.0036	0	0.000263	0	0.94	0	7.8432	0	7.6227	0	2253	0	2154	0	622.6	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	211.89	0	9.2745	0	33.7607	0	26.108	0	210.261	0	177.23	0	63.0	0	20.71	0	-0.0108	0	0.000288	0	1.00	0	7.8455	0	7.6279	0	2249	0	2148	0	619.3	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	201.63	0	9.5020	0	33.6427	0	25.979	0	200.085	0	181.82	0	64.9	0	19.96	0	-0.0036	0	0.000289	0	1.00	0	7.8495	0	7.6345	0	2242	0	2140	0	613.1	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	191.79	0	9.6463	0	33.5688	0	25.897	0	190.325	0	185.94	0	66.5	0	18.61	0	0.0036	0	0.000289	0	1.00	0	7.8615	0	7.6475	0	2238	0	2131	0	594.8	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	181.43	0	9.8854	0	33.4426	0	25.759	0	180.048	0	189.70	0	68.1	0	17.22	0	0.0180	0	0.000314	0	1.07	0	7.8718	0	7.6603	0	2232	0	2121	0	579.4	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	171.72	0	10.1983	0	33.3605	0	25.642	0	170.416	0	198.50	0	71.7	0	15.08	0	0.0252	0	0.000314	0	1.07	0	7.8976	0	7.6888	0	2226	0	2106	0	542.7	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	161.91	0	10.5467	0	33.3104	0	25.543	0	160.684	0	207.60	0	75.6	0	12.80	0	0.0504	0	0.000315	0	1.07	0	7.9201	0	7.7148	0	2222	0	2092	0	512.7	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	150.49	0	11.1430	0	33.1905	0	25.345	0	149.355	0	216.24	0	79.7	0	9.47	0	0.0720	0	0.000340	0	1.14	0	7.9643	0	7.7653	0	2214	0	2066	0	457.5	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	141.86	0	12.2234	0	33.1662	0	25.127	0	140.793	0	228.94	0	86.2	0	4.84	0	0.1188	0	0.000390	0	1.27	0	8.0061	0	7.8212	0	2213	0	2041	0	411.3	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	131.59	0	13.0221	0	33.1500	0	24.960	0	130.604	0	244.20	0	93.5	0	1.72	0	0.1728	0	0.000416	0	1.33	0	8.0330	0	7.8589	0	2212	0	2024	0	383.8	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	121.52	0	13.4327	0	33.1307	0	24.863	0	120.612	0	251.90	0	97.3	0	0.33	0	0.2196	0	0.000453	0	1.43	0	8.0484	0	7.8796	0	2211	0	2014	0	369.0	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	111.74	0	14.1892	0	33.2333	0	24.787	0	110.908	0	252.62	0	99.1	0	-0.07	0	0.2412	0	0.000526	0	1.62	0	8.0516	0	7.8936	0	2217	0	2013	0	367.3	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	101.72	0	14.1623	0	33.1564	0	24.733	0	100.965	0	256.07	0	100.3	0	0.25	0	0.1008	0	0.000478	0	1.50	0	8.0525	0	7.8938	0	2214	0	2010	0	366.4	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	96.35	0	14.2750	0	33.1651	0	24.716	0	95.636	0	256.81	0	100.9	0	0.03	0	0.0864	0	0.000478	0	1.50	0	8.0524	0	7.8952	0	2215	0	2011	0	367.0	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	91.72	0	14.3776	0	33.1682	0	24.696	0	91.041	0	257.21	0	101.2	0	0.15	0	0.0684	0	0.000502	0	1.56	0	8.0523	0	7.8964	0	2216	0	2011	0	367.4	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	86.81	0	14.6826	0	33.2050	0	24.660	0	86.169	0	257.03	0	101.8	0	0.21	0	0.0540	0	0.000612	0	1.85	0	8.0534	0	7.9019	0	2218	0	2010	0	366.8	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	81.98	0	14.8542	0	33.2176	0	24.633	0	81.375	0	256.83	0	102.1	0	0.12	0	0.0540	0	0.000515	0	1.59	0	8.0525	0	7.9034	0	2219	0	2010	0	368.1	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	76.92	0	14.9568	0	33.1409	0	24.552	0	76.353	0	257.85	0	102.6	0	0.12	0	0.0360	0	0.000527	0	1.62	0	8.0473	0	7.8997	0	2215	0	2009	0	373.1	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	71.80	0	15.0365	0	33.0934	0	24.498	0	71.272	0	258.91	0	103.2	0	0.12	0	0.0324	0	0.000540	0	1.66	0	8.0441	0	7.8976	0	2213	0	2008	0	376.4	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	66.56	0	15.3777	0	33.1327	0	24.453	0	66.071	0	258.04	0	103.6	0	0.06	0	0.0252	0	0.000589	0	1.78	0	8.0399	0	7.8984	0	2216	0	2010	0	381.3	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	61.64	0	15.4699	0	33.0886	0	24.399	0	61.188	0	257.82	0	103.6	0	0.21	0	0.0252	0	0.000638	0	1.91	0	8.0348	0	7.8946	0	2214	0	2010	0	386.6	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	56.57	0	16.3195	0	33.1358	0	24.244	0	56.156	0	251.05	0	102.6	0	0.22	0	0.0288	0	0.000541	0	1.66	0	8.0269	0	7.8993	0	2216	0	2010	0	395.6	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	51.65	0	16.4914	0	33.1289	0	24.200	0	51.273	0	250.05	0	102.6	0	0.09	0	0.0180	0	0.000553	0	1.69	0	8.0223	0	7.8972	0	2217	0	2011	0	400.9	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	46.56	0	16.5301	0	33.1173	0	24.182	0	46.220	0	248.97	0	102.2	0	0.10	0	0.0180	0	0.000492	0	1.53	0	8.0209	0	7.8963	0	2216	0	2012	0	402.6	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	41.84	0	16.5315	0	33.1142	0	24.179	0	41.535	0	248.56	0	102.0	0	0.13	0	0.0144	0	0.000492	0	1.53	0	8.0198	0	7.8950	0	2216	0	2012	0	404.0	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	36.48	0	16.5316	0	33.1075	0	24.173	0	36.215	0	248.47	0	102.0	0	0.10	0	0.0108	0	0.000480	0	1.50	0	8.0182	0	7.8932	0	2216	0	2013	0	406.0	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	31.60	0	16.5308	0	33.1072	0	24.173	0	31.371	0	248.34	0	101.9	0	0.14	0	0.0072	0	0.000468	0	1.47	0	8.0178	0	7.8926	0	2216	0	2013	0	406.7	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	26.30	0	16.5301	0	33.1060	0	24.172	0	26.109	0	248.38	0	101.9	0	0.22	0	0.0036	0	0.000468	0	1.47	0	8.0176	0	7.8923	0	2216	0	2013	0	407.1	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	21.49	0	16.5250	0	33.1051	0	24.172	0	21.335	0	248.39	0	101.9	0	0.13	0	0.0072	0	0.000480	0	1.50	0	8.0169	0	7.8913	0	2216	0	2014	0	408.1	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	16.94	0	16.5297	0	33.1063	0	24.172	0	16.818	0	248.44	0	102.0	0	0.09	0	0.0108	0	0.000468	0	1.47	0	8.0177	0	7.8920	0	2216	0	2013	0	407.4	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	11.48	0	16.5299	0	33.1072	0	24.173	0	11.397	0	248.56	0	102.0	0	0.12	0	0.0108	0	0.000492	0	1.53	0	8.0163	0	7.8905	0	2216	0	2014	0	409.3	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0	7.61	0	16.5289	0	33.1074	0	24.173	0	7.555	0	248.57	0	102.0	0	0.03	0	0.0108	0	0.000504	0	1.56	0	8.0166	0	7.8906	0	2217	0	2015	0	409.1	0
5906507	263	C	06/22/2025	09:43	231.986	34.533	0	0																																
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	1598.94	0	2.5717	0	34.5559	0	27.578	0	1581.414	0	46.46	0	14.2	0	42.40	0	-1e10	1	-1e10	1	-1e10	1	7.6352	0	7.3990	0	2408	0	2380	0	915.3	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	1499.88	0	2.6996	0	34.5409	0	27.555	0	1483.787	0	40.46	0	12.4	0	42.83	0	0.0108	0	0.000263	0	0.94	0	7.6193	0	7.3832	0	2404	0	2382	0	961.4	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	1399.31	0	2.8492	0	34.5227	0	27.526	0	1384.626	0	33.82	0	10.4	0	43.23	0	0.0144	0	0.000263	0	0.94	0	7.6016	0	7.3661	0	2400	0	2384	0	1014.3	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	1296.47	0	3.0467	0	34.5111	0	27.499	0	1283.178	0	30.73	0	9.5	0	43.36	0	0.0144	0	0.000227	0	0.84	0	7.5945	0	7.3585	0	2395	0	2381	0	1043.4	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	1199.78	0	3.2146	0	34.4935	0	27.469	0	1187.752	0	26.23	0	8.1	0	43.56	0	0.0108	0	0.000240	0	0.88	0	7.5804	0	7.3447	0	2390	0	2381	0	1090.6	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	1099.64	0	3.3970	0	34.4615	0	27.426	0	1088.875	0	18.67	0	5.8	0	43.94	0	0.0108	0	0.000265	0	0.94	0	7.5626	0	7.3279	0	2383	0	2380	0	1149.4	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	999.26	0	3.7214	0	34.4269	0	27.366	0	989.714	0	13.72	0	4.3	0	43.85	0	0.0108	0	0.000253	0	0.91	0	7.5530	0	7.3197	0	2373	0	2373	0	1187.8	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	951.15	0	3.8608	0	34.4086	0	27.337	0	942.172	0	11.81	0	3.7	0	43.86	0	0.0144	0	0.000253	0	0.91	0	7.5490	0	7.3161	0	2369	0	2370	0	1204.6	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	900.95	0	4.0070	0	34.3826	0	27.301	0	892.553	0	9.92	0	3.1	0	43.67	0	0.0144	0	0.000254	0	0.91	0	7.5446	0	7.3123	0	2363	0	2366	0	1222.6	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	851.76	0	4.0997	0	34.3622	0	27.275	0	843.921	0	8.94	0	2.8	0	43.62	0	0.0144	0	0.000278	0	0.98	0	7.5416	0	7.3089	0	2359	0	2363	0	1237.0	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	801.76	0	4.2408	0	34.3348	0	27.238	0	794.476	0	8.39	0	2.7	0	43.57	0	0.0180	0	0.000291	0	1.01	0	7.5400	0	7.3074	0	2353	0	2358	0	1247.0	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	750.06	0	4.4559	0	34.3091	0	27.195	0	743.337	0	8.54	0	2.7	0	43.26	0	0.0108	0	0.000255	0	0.92	0	7.5392	0	7.3074	0	2346	0	2351	0	1255.0	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	701.67	0	4.5960	0	34.2779	0	27.154	0	695.462	0	9.46	0	3.0	0	42.88	0	0.0108	0	0.000279	0	0.98	0	7.5375	0	7.3058	0	2340	0	2345	0	1265.1	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	651.68	0	4.7961	0	34.2463	0	27.107	0	645.992	0	11.13	0	3.6	0	42.61	0	0.0108	0	0.000268	0	0.95	0	7.5381	0	7.3070	0	2332	0	2337	0	1267.9	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	601.68	0	4.9931	0	34.2103	0	27.056	0	596.500	0	14.26	0	4.6	0	41.95	0	0.0108	0	0.000280	0	0.98	0	7.5406	0	7.3098	0	2325	0	2328	0	1264.8	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	551.42	0	5.2222	0	34.1696	0	26.997	0	546.738	0	19.66	0	6.4	0	41.31	0	0.0144	0	0.000269	0	0.95	0	7.5462	0	7.3157	0	2316	0	2318	0	1252.3	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	501.68	0	5.4556	0	34.1279	0	26.936	0	497.480	0	27.35	0	8.9	0	40.40	0	0.0108	0	0.000330	0	1.11	0	7.5538	0	7.3234	0	2307	0	2307	0	1233.9	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	451.70	0	5.8047	0	34.0754	0	26.851	0	447.972	0	40.39	0	13.3	0	38.79	0	0.0144	0	0.000294	0	1.02	0	7.5734	0	7.3433	0	2296	0	2289	0	1180.6	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	401.88	0	6.1735	0	34.0205	0	26.761	0	398.611	0	63.78	0	21.2	0	36.14	0	0.0072	0	0.000258	0	0.93	0	7.6265	0	7.3934	0	2286	0	2263	0	1041.7	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	381.67	0	6.4438	0	34.0098	0	26.718	0	378.584	0	70.11	0	23.4	0	35.20	0	0.0072	0	0.000283	0	0.99	0	7.6392	0	7.4074	0	2282	0	2254	0	1012.5	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	361.81	0	6.6189	0	33.9800	0	26.671	0	358.902	0	85.60	0	28.7	0	33.21	0	0.0036	0	0.000284	0	0.99	0	7.6730	0	7.4392	0	2278	0	2240	0	933.7	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	351.17	0	6.8007	0	33.9793	0	26.646	0	348.356	0	93.47	0	31.5	0	32.49	0	0.0072	0	0.000308	0	1.05	0	7.6882	0	7.4549	0	2277	0	2233	0	901.0	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	341.16	0	6.8751	0	33.9641	0	26.624	0	338.435	0	100.16	0	33.8	0	32.05	0	0.0036	0	0.000284	0	0.99	0	7.6947	0	7.4613	0	2275	0	2229	0	887.5	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	331.72	0	7.0648	0	33.9666	0	26.600	0	329.078	0	104.35	0	35.3	0	31.28	0	0.0072	0	0.000296	0	1.02	0	7.7043	0	7.4722	0	2274	0	2225	0	868.1	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	321.68	0	7.1198	0	33.9496	0	26.579	0	319.125	0	110.28	0	37.4	0	30.64	0	0.0036	0	0.000297	0	1.02	0	7.7182	0	7.4851	0	2272	0	2219	0	839.7	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	311.21	0	7.2756	0	33.9469	0	26.555	0	308.746	0	115.05	0	39.1	0	30.14	0	0.0036	0	0.000321	0	1.09	0	7.7212	0	7.4896	0	2271	0	2216	0	834.7	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	300.76	0	7.4786	0	33.9468	0	26.527	0	298.387	0	116.98	0	40.0	0	29.30	0	0.0072	0	0.000322	0	1.09	0	7.7346	0	7.5040	0	2270	0	2211	0	809.2	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	289.03	0	7.6406	0	33.9378	0	26.496	0	286.757	0	124.13	0	42.6	0	28.61	0	0.0036	0	0.000297	0	1.03	0	7.7473	0	7.5173	0	2268	0	2204	0	785.1	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	281.33	0	7.7158	0	33.9368	0	26.485	0	279.123	0	127.35	0	43.8	0	27.75	0	0.0072	0	0.000310	0	1.06	0	7.7609	0	7.5305	0	2267	0	2199	0	759.6	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	271.15	0	7.8880	0	33.9299	0	26.454	0	269.029	0	135.70	0	46.8	0	26.68	0	0.0000	0	0.000322	0	1.09	0	7.7875	0	7.5568	0	2265	0	2188	0	712.0	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	261.28	0	8.1298	0	33.9192	0	26.410	0	259.243	0	144.40	0	50.1	0	25.34	0	0.0000	0	0.000371	0	1.22	0	7.8027	0	7.5739	0	2263	0	2180	0	686.4	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	251.62	0	8.3379	0	33.9080	0	26.370	0	249.664	0	152.26	0	53.0	0	24.78	0	0.0000	0	0.000299	0	1.03	0	7.8028	0	7.5765	0	2262	0	2178	0	687.1	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	241.24	0	8.4576	0	33.9011	0	26.346	0	239.371	0	152.78	0	53.4	0	24.73	0	0.0000	0	0.000323	0	1.09	0	7.7949	0	7.5704	0	2260	0	2179	0	701.7	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	231.42	0	8.5778	0	33.8830	0	26.313	0	229.632	0	151.77	0	53.2	0	25.23	0	0.0000	0	0.000323	0	1.09	0	7.7777	0	7.5559	0	2259	0	2182	0	733.2	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	221.10	0	8.7321	0	33.8524	0	26.265	0	219.397	0	147.44	0	51.8	0	25.14	0	-0.0036	0	0.000348	0	1.16	0	7.7908	0	7.5698	0	2257	0	2176	0	710.4	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	209.03	0	9.1067	0	33.7959	0	26.162	0	207.426	0	169.37	0	60.0	0	21.31	0	0.0000	0	0.000312	0	1.06	0	7.8487	0	7.6284	0	2251	0	2149	0	614.7	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	199.37	0	9.2925	0	33.7054	0	26.062	0	197.845	0	176.42	0	62.7	0	20.59	0	-0.0036	0	0.000337	0	1.13	0	7.8300	0	7.6132	0	2245	0	2150	0	644.3	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	191.49	0	9.3104	0	33.6493	0	26.015	0	190.029	0	174.97	0	62.2	0	21.47	0	0.0036	0	0.000325	0	1.10	0	7.8382	0	7.6209	0	2243	0	2145	0	631.1	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	181.13	0	9.6207	0	33.5532	0	25.889	0	179.753	0	179.21	0	64.1	0	19.43	0	0.0036	0	0.000350	0	1.16	0	7.8553	0	7.6409	0	2237	0	2133	0	604.8	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	171.57	0	9.8701	0	33.4887	0	25.797	0	170.269	0	187.47	0	67.3	0	17.24	0	0.0144	0	0.000314	0	1.07	0	7.8739	0	7.6617	0	2233	0	2122	0	577.2	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	161.67	0	10.3744	0	33.3419	0	25.597	0	160.448	0	200.78	0	72.8	0	13.67	0	0.0396	0	0.000290	0	1.01	0	7.9131	0	7.7056	0	2224	0	2097	0	522.2	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	151.54	0	10.6900	0	33.2774	0	25.492	0	150.398	0	211.31	0	77.1	0	11.43	0	0.0612	0	0.000327	0	1.10	0	7.9477	0	7.7428	0	2219	0	2079	0	477.8	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	141.26	0	11.2799	0	33.1816	0	25.313	0	140.199	0	220.38	0	81.4	0	8.23	0	0.0900	0	0.000377	0	1.23	0	7.9737	0	7.7761	0	2214	0	2061	0	447.1	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	131.89	0	11.6354	0	33.1454	0	25.220	0	130.903	0	229.11	0	85.2	0	6.51	0	0.1152	0	0.000414	0	1.33	0	7.9891	0	7.7958	0	2212	0	2051	0	430.1	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	121.70	0	12.8882	0	33.1742	0	25.005	0	120.792	0	239.93	0	91.6	0	2.35	0	0.1728	0	0.000452	0	1.43	0	8.0362	0	7.8595	0	2214	0	2025	0	381.4	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	111.32	0	13.5821	0	33.1877	0	24.876	0	110.492	0	249.73	0	96.7	0	0.12	0	0.2592	0	0.000526	0	1.62	0	8.0533	0	7.8862	0	2215	0	2015	0	365.3	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	101.43	0	14.0396	0	33.2105	0	24.800	0	100.678	0	252.77	0	98.8	0	0.33	0	0.2664	0	0.000563	0	1.72	0	8.0556	0	7.8949	0	2217	0	2012	0	363.8	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	96.62	0	14.2755	0	33.2167	0	24.755	0	95.905	0	253.28	0	99.5	0	0.12	0	0.1584	0	0.000551	0	1.69	0	8.0557	0	7.8984	0	2218	0	2011	0	364.1	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	91.67	0	14.3400	0	33.1945	0	24.725	0	90.993	0	255.13	0	100.4	0	-0.08	0	0.0864	0	0.000514	0	1.59	0	8.0549	0	7.8984	0	2217	0	2011	0	365.1	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	86.88	0	14.3859	0	33.1678	0	24.694	0	86.239	0	256.42	0	100.9	0	0.09	0	0.0756	0	0.000539	0	1.65	0	8.0549	0	7.8989	0	2216	0	2010	0	365.2	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	81.85	0	14.4231	0	33.1203	0	24.650	0	81.247	0	258.21	0	101.7	0	0.03	0	0.0432	0	0.000527	0	1.62	0	8.0548	0	7.8992	0	2214	0	2008	0	365.3	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	76.83	0	14.6907	0	33.1547	0	24.619	0	76.265	0	258.06	0	102.2	0	0.04	0	0.0396	0	0.000527	0	1.62	0	8.0526	0	7.9009	0	2216	0	2009	0	367.9	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	71.46	0	14.7967	0	33.1290	0	24.577	0	70.935	0	258.52	0	102.6	0	-0.01	0	0.0324	0	0.000613	0	1.85	0	8.0486	0	7.8983	0	2215	0	2010	0	372.2	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	66.59	0	14.8182	0	33.0783	0	24.533	0	66.102	0	259.48	0	103.0	0	0.20	0	0.0288	0	0.000540	0	1.66	0	8.0496	0	7.8995	0	2213	0	2007	0	371.1	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	61.72	0	15.1028	0	33.0866	0	24.478	0	61.268	0	258.99	0	103.4	0	0.19	0	0.0252	0	0.000589	0	1.78	0	8.0457	0	7.8998	0	2214	0	2008	0	375.4	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	56.64	0	16.4398	0	33.1117	0	24.198	0	56.226	0	251.78	0	103.1	0	-0.23	0	0.0216	0	0.000590	0	1.79	0	8.0262	0	7.9004	0	2215	0	2009	0	396.4	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	51.59	0	16.6519	0	33.1321	0	24.165	0	51.214	0	248.82	0	102.4	0	0.21	0	0.0180	0	0.000504	0	1.56	0	8.0251	0	7.9023	0	2217	0	2009	0	398.0	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	45.99	0	16.6771	0	33.1331	0	24.160	0	45.655	0	248.08	0	102.1	0	0.18	0	0.0144	0	0.000492	0	1.53	0	8.0228	0	7.9003	0	2217	0	2010	0	400.8	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	41.90	0	16.6808	0	33.1332	0	24.159	0	41.595	0	247.84	0	102.0	0	0.13	0	0.0144	0	0.000541	0	1.66	0	8.0234	0	7.9007	0	2217	0	2010	0	400.3	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	36.59	0	16.6926	0	33.1336	0	24.156	0	36.324	0	247.81	0	102.0	0	0.13	0	0.0072	0	0.000504	0	1.56	0	8.0232	0	7.9006	0	2217	0	2010	0	400.8	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	31.42	0	16.7054	0	33.1330	0	24.153	0	31.192	0	248.13	0	102.2	0	0.16	0	0.0036	0	0.000480	0	1.50	0	8.0219	0	7.8992	0	2217	0	2011	0	402.5	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	26.87	0	16.7271	0	33.1335	0	24.148	0	26.676	0	247.80	0	102.1	0	0.22	0	0.0036	0	0.000492	0	1.53	0	8.0179	0	7.8955	0	2217	0	2013	0	407.1	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	21.92	0	16.6849	0	32.9860	0	24.044	0	21.762	0	248.24	0	102.1	0	0.04	0	0.0000	0	0.000505	0	1.57	0	8.0115	0	7.8884	0	2209	0	2009	0	413.2	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	16.60	0	16.6735	0	32.9779	0	24.040	0	16.480	0	248.11	0	102.0	0	0.03	0	0.0036	4	0.000553	0	1.69	0	8.0110	0	7.8876	0	2209	0	2009	0	413.9	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	11.62	0	16.6693	0	32.9708	0	24.036	0	11.536	0	248.39	0	102.1	0	0.10	0	0.0000	4	0.000517	0	1.60	0	8.0100	0	7.8864	0	2208	0	2010	0	415.2	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0	7.61	0	16.6712	0	32.9715	0	24.036	0	7.555	0	248.30	0	102.1	0	0.09	0	0.0000	4	0.000492	0	1.53	0	8.0104	0	7.8867	0	2209	0	2010	0	415.0	0
5906507	264	C	06/27/2025	16:32	232.235	34.406	0	0																																
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	1598.86	0	2.5075	0	34.5671	0	27.592	0	1581.343	0	53.95	0	16.5	0	41.90	0	0.0108	0	0.000189	0	0.75	0	7.6553	0	7.4156	0	2409	0	2376	0	873.1	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	1499.10	0	2.6938	0	34.5504	0	27.563	0	1483.026	0	48.11	0	14.8	0	42.35	0	0.0144	0	0.000202	0	0.78	0	7.6401	0	7.4011	0	2404	0	2376	0	915.6	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	1399.90	0	2.8435	0	34.5325	0	27.535	0	1385.215	0	38.88	0	12.0	0	42.77	0	0.0072	0	0.000227	0	0.84	0	7.6158	0	7.3783	0	2400	0	2380	0	981.7	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	1297.33	0	3.0025	0	34.5166	0	27.507	0	1284.033	0	32.90	0	10.2	0	43.13	0	0.0144	0	0.000239	0	0.88	0	7.6018	0	7.3643	0	2396	0	2381	0	1026.8	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	1199.60	0	3.1692	0	34.4957	0	27.475	0	1187.580	0	26.56	0	8.2	0	43.29	0	0.0108	0	0.000264	0	0.94	0	7.5822	0	7.3458	0	2391	0	2382	0	1087.5	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	1099.95	0	3.3829	0	34.4758	0	27.438	0	1089.187	0	22.04	0	6.9	0	43.63	0	0.0144	0	0.000240	0	0.88	0	7.5722	0	7.3360	0	2385	0	2379	0	1125.5	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	998.78	0	3.5937	0	34.4400	0	27.389	0	989.245	0	15.48	0	4.8	0	43.74	0	0.0108	0	0.000289	0	1.01	0	7.5587	0	7.3231	0	2377	0	2376	0	1173.9	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	951.31	0	3.7749	0	34.4225	0	27.357	0	942.335	0	13.15	0	4.1	0	43.78	0	0.0180	0	0.000241	0	0.88	0	7.5530	0	7.3186	0	2372	0	2372	0	1195.5	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	901.08	0	3.9096	0	34.3976	0	27.323	0	892.686	0	10.79	0	3.4	0	43.54	0	0.0144	0	0.000266	0	0.94	0	7.5486	0	7.3146	0	2366	0	2368	0	1213.5	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	851.68	0	4.0841	0	34.3694	0	27.283	0	843.846	0	9.28	0	2.9	0	43.53	0	0.0144	0	0.000266	0	0.95	0	7.5433	0	7.3103	0	2360	0	2363	0	1234.1	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	801.42	0	4.2547	0	34.3407	0	27.242	0	794.144	0	8.40	0	2.7	0	43.27	0	0.0144	0	0.000291	0	1.01	0	7.5415	0	7.3089	0	2354	0	2358	0	1244.8	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	751.30	0	4.3957	0	34.3129	0	27.204	0	744.568	0	8.45	0	2.7	0	43.02	0	0.0144	0	0.000267	0	0.95	0	7.5389	0	7.3064	0	2348	0	2352	0	1257.8	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	701.30	0	4.5172	0	34.2866	0	27.170	0	695.099	0	9.10	0	2.9	0	42.80	0	0.0144	0	0.000255	0	0.92	0	7.5382	0	7.3055	0	2343	0	2347	0	1265.2	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	651.63	0	4.7371	0	34.2490	0	27.115	0	645.945	0	10.92	0	3.5	0	42.32	0	0.0144	0	0.000268	0	0.95	0	7.5378	0	7.3060	0	2334	0	2338	0	1270.8	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	601.19	0	4.9949	0	34.2046	0	27.051	0	596.017	0	14.41	0	4.7	0	41.75	0	0.0108	0	0.000280	0	0.98	0	7.5403	0	7.3095	0	2324	0	2328	0	1267.4	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	551.28	0	5.2310	0	34.1605	0	26.988	0	546.602	0	20.66	0	6.7	0	40.95	0	0.0144	0	0.000269	0	0.95	0	7.5448	0	7.3146	0	2315	0	2317	0	1257.7	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	500.23	0	5.5222	0	34.1152	0	26.918	0	496.046	0	29.97	0	9.8	0	39.88	0	0.0108	0	0.000294	0	1.02	0	7.5553	0	7.3256	0	2305	0	2304	0	1230.9	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	451.22	0	5.8149	0	34.0774	0	26.852	0	447.499	0	39.91	0	13.1	0	38.62	0	0.0108	0	0.000294	0	1.02	0	7.5702	0	7.3406	0	2297	0	2290	0	1191.8	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	401.69	0	6.1584	0	34.0465	0	26.784	0	398.425	0	51.65	0	17.1	0	37.16	0	0.0108	0	0.000319	0	1.08	0	7.5919	0	7.3624	0	2289	0	2275	0	1135.8	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	381.31	0	6.3437	0	34.0254	0	26.743	0	378.229	0	59.92	0	20.0	0	36.15	0	0.0108	0	0.000307	0	1.05	0	7.6045	0	7.3752	0	2285	0	2267	0	1103.7	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	360.97	0	6.5254	0	34.0034	0	26.702	0	358.071	0	70.34	0	23.5	0	34.82	0	0.0072	0	0.000357	0	1.18	0	7.6311	0	7.4005	0	2281	0	2255	0	1036.6	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	351.59	0	6.6959	0	34.0096	0	26.684	0	348.774	0	72.54	0	24.4	0	34.61	0	0.0036	0	0.000332	0	1.12	0	7.6289	0	7.4004	0	2281	0	2255	0	1043.8	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	341.56	0	6.7503	0	33.9960	0	26.666	0	338.833	0	75.61	0	25.4	0	33.81	0	0.0108	0	0.000320	0	1.09	0	7.6415	0	7.4119	0	2279	0	2250	0	1013.3	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	331.20	0	6.8863	0	33.9812	0	26.636	0	328.564	0	83.77	0	28.3	0	32.75	0	0.0072	0	0.000308	0	1.06	0	7.6587	0	7.4288	0	2277	0	2242	0	972.5	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	321.47	0	7.0297	0	33.9768	0	26.613	0	318.919	0	89.17	0	30.2	0	32.26	0	0.0072	0	0.000345	0	1.15	0	7.6662	0	7.4370	0	2276	0	2238	0	956.2	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	311.23	0	7.1611	0	33.9787	0	26.596	0	308.768	0	92.08	0	31.3	0	31.98	0	0.0072	0	0.000333	0	1.12	0	7.6681	0	7.4401	0	2275	0	2237	0	953.5	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	301.33	0	7.3220	0	33.9734	0	26.570	0	298.953	0	94.51	0	32.2	0	31.47	0	0.0072	0	0.000321	0	1.09	0	7.6738	0	7.4470	0	2274	0	2234	0	941.7	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	290.09	0	7.6096	0	33.9902	0	26.542	0	287.810	0	92.75	0	31.8	0	31.38	0	0.0036	0	0.000334	0	1.12	0	7.6621	0	7.4397	0	2274	0	2235	0	971.5	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	278.02	0	7.7796	0	33.9788	0	26.508	0	275.843	0	92.66	0	31.9	0	30.52	0	0.0072	0	0.000322	0	1.09	0	7.6778	0	7.4557	0	2272	0	2228	0	936.2	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	271.64	0	7.8340	0	33.9724	0	26.495	0	269.517	0	96.30	0	33.2	0	30.27	0	0.0072	0	0.000346	0	1.15	0	7.6824	0	7.4603	0	2271	0	2226	0	926.5	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	261.56	0	7.9578	0	33.9585	0	26.466	0	259.522	0	102.50	0	35.4	0	29.56	0	0.0036	0	0.000334	0	1.12	0	7.6921	0	7.4704	0	2270	0	2221	0	905.7	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	250.80	0	8.2078	0	33.9419	0	26.416	0	248.852	0	108.63	0	37.7	0	28.77	0	0.0036	0	0.000481	0	1.50	0	7.7135	0	7.4928	0	2268	0	2213	0	860.8	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	241.38	0	8.2690	0	33.8968	0	26.371	0	239.511	0	129.01	0	44.9	0	24.99	0	0.0000	0	0.000311	0	1.06	0	7.7827	0	7.5566	0	2263	0	2186	0	724.8	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	231.58	0	8.4751	0	33.8935	0	26.337	0	229.792	0	140.36	0	49.0	0	25.97	0	0.0036	0	0.000335	0	1.13	0	7.7603	0	7.5385	0	2260	0	2190	0	766.8	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	221.43	0	8.6716	0	33.8978	0	26.310	0	219.726	0	153.95	0	54.0	0	23.32	0	-0.0036	0	0.000323	0	1.09	0	7.8292	0	7.6045	0	2258	0	2164	0	646.2	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	211.27	0	8.8298	0	33.8642	0	26.259	0	209.649	0	164.27	0	57.8	0	22.38	0	-0.0036	0	0.000324	0	1.09	0	7.8294	0	7.6066	0	2254	0	2160	0	646.1	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	199.37	0	8.9804	0	33.8119	0	26.195	0	197.846	0	168.03	0	59.3	0	22.14	0	-0.0036	0	0.000324	0	1.10	0	7.8365	0	7.6148	0	2250	0	2154	0	635.1	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	191.81	0	9.0948	0	33.7563	0	26.133	0	190.347	0	170.75	0	60.4	0	21.85	0	0.0000	0	0.000324	0	1.10	0	7.8198	0	7.6007	0	2248	0	2156	0	662.6	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	181.73	0	9.2451	0	33.6653	0	26.038	0	180.349	0	169.39	0	60.1	0	21.22	0	-0.0036	0	0.000313	0	1.07	0	7.8261	0	7.6084	0	2243	0	2150	0	652.3	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	171.13	0	9.6836	0	33.6250	0	25.935	0	169.834	0	178.50	0	63.9	0	18.25	0	0.0072	0	0.000301	0	1.04	0	7.8665	0	7.6520	0	2240	0	2131	0	590.1	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	161.30	0	9.8054	0	33.5600	0	25.864	0	160.082	0	186.69	0	67.0	0	17.08	0	0.0072	0	0.000289	0	1.01	0	7.8763	0	7.6626	0	2236	0	2124	0	575.7	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	151.68	0	9.9463	0	33.3853	0	25.703	0	150.538	0	196.54	0	70.7	0	15.15	0	0.0252	0	0.000363	0	1.20	0	7.8964	0	7.6834	0	2225	0	2107	0	545.7	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	140.85	0	10.8238	0	33.3092	0	25.494	0	139.793	0	211.53	0	77.5	0	10.57	0	0.0756	0	0.000340	0	1.14	0	7.9557	0	7.7521	0	2221	0	2077	0	469.8	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	131.62	0	10.9405	0	33.1647	0	25.360	0	130.635	0	221.04	0	81.1	0	9.01	0	0.0936	0	0.000365	0	1.20	0	7.9709	0	7.7680	0	2214	0	2064	0	451.2	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	121.86	0	11.4097	0	33.0720	0	25.204	0	120.951	0	228.05	0	84.4	0	6.48	0	0.2520	0	0.000390	0	1.27	0	7.9893	0	7.7923	0	2209	0	2050	0	430.5	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	111.88	0	12.5506	0	33.0934	0	25.007	0	111.048	0	238.05	0	90.2	0	2.96	0	0.2340	0	0.000391	0	1.27	0	8.0215	0	7.8399	0	2211	0	2032	0	397.1	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	101.88	0	13.1126	0	33.0574	0	24.869	0	101.125	0	246.55	0	94.5	0	1.02	0	0.2412	0	0.000453	0	1.43	0	8.0392	0	7.8652	0	2209	0	2020	0	379.5	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	96.64	0	13.4618	0	33.0754	0	24.813	0	95.925	0	251.64	0	97.2	0	-0.14	0	0.2052	0	0.000429	0	1.37	0	8.0510	0	7.8817	0	2211	0	2013	0	368.2	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	91.90	0	13.7041	0	33.0752	0	24.764	0	91.221	0	256.09	0	99.4	0	-0.34	0	0.1692	0	0.000441	0	1.40	0	8.0524	0	7.8864	0	2211	0	2012	0	367.3	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	86.61	0	13.8710	0	33.0904	0	24.741	0	85.971	0	257.61	0	100.3	0	-0.27	0	0.1440	0	0.000478	0	1.50	0	8.0532	0	7.8896	0	2213	0	2011	0	366.9	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	81.90	0	13.8188	0	33.0446	0	24.717	0	81.297	0	259.00	0	100.7	0	-0.23	0	0.1188	0	0.000441	0	1.40	0	8.0533	0	7.8887	0	2211	0	2010	0	366.8	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	76.17	0	13.9294	0	33.0379	0	24.689	0	75.610	0	259.58	0	101.2	0	-0.24	0	0.1116	0	0.000429	0	1.37	0	8.0532	0	7.8901	0	2211	0	2010	0	367.2	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	71.81	0	14.0440	0	33.0404	0	24.667	0	71.283	0	259.71	0	101.5	0	-0.22	0	0.0900	0	0.000441	0	1.40	0	8.0510	0	7.8895	0	2211	0	2010	0	369.7	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	66.53	0	14.1446	0	33.0450	0	24.649	0	66.043	0	260.29	0	101.9	0	-0.25	0	0.0828	0	0.000490	0	1.53	0	8.0522	0	7.8920	0	2212	0	2010	0	368.9	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	61.89	0	14.2283	0	33.0387	0	24.627	0	61.437	0	260.58	0	102.2	0	-0.26	0	0.0540	0	0.000527	0	1.62	0	8.0503	0	7.8912	0	2212	0	2011	0	371.0	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	56.90	0	14.1154	0	32.9268	0	24.564	0	56.485	0	263.20	0	102.9	0	-0.29	0	0.0468	0	0.000539	0	1.66	0	8.0471	0	7.8862	0	2207	0	2008	0	373.8	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	51.89	0	14.4206	0	32.9370	0	24.508	0	51.512	0	263.23	0	103.5	0	-0.19	0	0.0432	0	0.000601	0	1.81	0	8.0445	0	7.8881	0	2208	0	2008	0	376.9	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	46.73	0	14.9711	0	32.8073	0	24.290	0	46.390	0	261.32	0	103.8	0	-0.21	0	0.0432	0	0.000906	0	2.61	0	8.0309	0	7.8829	0	2200	0	2005	0	390.3	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	41.11	0	15.0160	0	32.7474	0	24.234	0	40.811	0	261.13	0	103.8	0	-0.04	0	0.0468	0	0.000845	0	2.45	0	8.0260	0	7.8786	0	2197	0	2004	0	395.2	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	36.55	0	15.5482	0	32.7951	0	24.155	0	36.285	0	258.24	0	103.8	0	0.27	0	0.0324	0	0.000712	0	2.10	0	8.0220	0	7.8824	0	2199	0	2004	0	400.2	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	31.74	0	16.1550	0	32.8636	0	24.072	0	31.510	0	253.24	0	103.0	0	-0.12	0	0.0180	0	0.000614	0	1.85	0	8.0177	0	7.8870	0	2202	0	2004	0	405.6	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	26.83	0	16.1615	0	32.8602	0	24.068	0	26.636	0	251.97	0	102.5	0	-0.12	0	0.0144	4	0.000578	0	1.76	0	8.0187	0	7.8879	0	2202	0	2004	0	404.7	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	21.60	0	16.1644	0	32.8545	0	24.062	0	21.444	0	251.68	0	102.4	0	-0.23	0	0.0108	4	0.000614	0	1.85	0	8.0169	0	7.8860	0	2202	0	2005	0	406.9	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	16.46	0	16.1757	0	32.8520	0	24.058	0	16.341	0	251.72	0	102.4	0	-0.08	0	0.0108	4	0.000590	0	1.79	0	8.0160	0	7.8851	0	2202	0	2005	0	408.1	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	11.42	0	16.1735	0	32.8520	0	24.058	0	11.338	0	251.79	0	102.4	0	-0.07	0	0.0144	4	0.000602	0	1.82	0	8.0170	0	7.8859	0	2202	0	2005	0	407.3	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0	7.48	0	16.1828	0	32.8487	0	24.053	0	7.426	0	251.61	0	102.4	0	-0.13	0	0.0144	4	0.000602	0	1.82	0	8.0148	0	7.8837	0	2202	0	2006	0	409.9	0
5906507	265	C	07/02/2025	23:26	232.445	34.347	0	0