//0
//<Encoding>UTF-8</Encoding>
//File updated on 08/03/2025 20:28
//!! ADJUSTED DATA FILE !!
//WMO ID: 7902152
//Institution ID: 23186
//MBARI ID: ua23186
//Project Name: SOCCOM
//Region: SO
//No missing float profiles
//Missing Float data detected for adjusted station(s): 1 2 3 4 5 6 7 8 9 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	20323	
//Temperature[°C]	Sbe41cp	20323	
//Salinity[pss]	Sbe41cp	20323	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	4415	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#J22.A20.216525 Spec#153884 Ti probe #2410394-001  ARGO float#1157  DF#GDF2054  CTD#20323	
//Chl_a[mg/m^3]	FLBBAP2	9013	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	9013	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	9013	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	2054	
//pH25C[Total]	Durafet	2054	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//DOWN_IRRAD380[W/m^2/nm]	OCR504	2537	
//DOWN_IRRAD443[W/m^2/nm]	OCR504	2537	
//DOWN_IRRAD490[W/m^2/nm]	OCR504	2537	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains RAW PSAL (no adjustments have been incorporated).
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/16/25 09:32 vs ESPER_MIX at [1280 1520] dbar. RMSE = 5.63e-01
//pH DMQC on 06/16/25 09:32 vs ESPER_MIX at [1280 1520] dbar. RMSE = 5.89e-04
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0292	0.0000	0.0000
//Nitrate	1	1.0000	0.6175	0.0000
//Nitrate	4	1.0000	0.7531	0.0000
//pH	1	1.0000	-0.0964	0.4846
//pH	4	1.0000	-0.0513	0.0000
//
//Adjusted OCR radiometer values = raw OCR radiometer values!
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	DOWN_IRRAD380[W/m^2/nm]	QF	DOWN_IRRAD443[W/m^2/nm]	QF	DOWN_IRRAD490[W/m^2/nm]	QF
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	1899.38	0	2.5801	0	34.6258	0	27.636	0	1875.425	0	165.99	0	50.8	0	34.86	0	0.0504	0	0.000311	0	1.06	0	7.8046	0	7.5589	0	2345	0	2262	0	576.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	1799.74	0	2.7378	0	34.6004	0	27.601	0	1777.458	0	163.34	0	50.2	0	35.26	0	0.0504	0	0.000369	0	1.21	0	7.7984	0	7.5519	0	2340	0	2260	0	592.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	1699.74	0	2.9286	0	34.5744	0	27.563	0	1679.091	0	160.87	0	49.6	0	35.47	0	0.0504	0	0.000369	0	1.21	0	7.7975	0	7.5500	0	2336	0	2257	0	600.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	1600.26	0	3.2442	0	34.5351	0	27.503	0	1581.191	0	162.47	0	50.5	0	35.22	0	0.0540	0	0.000347	0	1.16	0	7.8035	0	7.5560	0	2330	0	2249	0	597.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	1499.40	0	3.5751	0	34.5137	0	27.454	0	1481.886	0	164.30	0	51.5	0	34.72	0	0.0504	0	0.000336	0	1.13	0	7.8128	0	7.5652	0	2335	0	2250	0	593.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	1397.18	0	3.9052	0	34.4767	0	27.391	0	1381.194	0	171.29	0	54.1	0	33.92	0	0.0504	0	0.000326	0	1.10	0	7.8239	0	7.5760	0	2329	0	2241	0	583.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	1299.56	0	4.3455	0	34.4526	0	27.326	0	1284.988	0	177.19	0	56.5	0	33.07	0	0.0504	0	0.000338	0	1.13	0	7.8389	0	7.5921	0	2321	0	2228	0	568.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	1199.78	0	4.7737	0	34.4217	0	27.254	0	1186.608	0	185.98	0	59.9	0	31.70	0	0.0504	0	0.000327	0	1.10	0	7.8512	0	7.6056	0	2309	0	2211	0	555.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	1099.59	0	5.2915	0	34.3952	0	27.173	0	1087.777	0	195.86	0	63.9	0	30.25	0	0.0468	0	0.000340	0	1.14	0	7.8613	0	7.6185	0	2301	0	2199	0	547.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	999.40	0	5.9599	0	34.4089	0	27.102	0	988.899	0	198.74	0	65.8	0	28.91	0	0.0468	0	0.000364	0	1.20	0	7.8719	0	7.6340	0	2294	0	2186	0	539.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	951.07	0	6.3715	0	34.4275	0	27.064	0	941.186	0	200.09	0	66.9	0	27.82	0	0.0468	0	0.000387	0	1.26	0	7.8803	0	7.6458	0	2291	0	2179	0	531.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	901.41	0	6.7778	0	34.4393	0	27.019	0	892.148	0	204.10	0	68.9	0	26.70	0	0.0468	0	0.000354	0	1.17	0	7.8939	0	7.6624	0	2289	0	2170	0	516.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	851.31	0	7.1478	0	34.4655	0	26.989	0	842.663	0	204.91	0	69.8	0	25.60	0	0.0468	0	0.000366	0	1.20	0	7.9048	0	7.6760	0	2288	0	2165	0	506.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	801.86	0	7.6097	0	34.5012	0	26.952	0	793.809	0	205.76	0	70.8	0	24.36	0	0.0468	0	0.000355	0	1.18	0	7.9190	0	7.6941	0	2288	0	2158	0	491.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	751.42	0	8.1064	0	34.5408	0	26.909	0	743.966	0	210.26	0	73.2	0	22.70	0	0.0468	0	0.000378	0	1.24	0	7.9317	0	7.7114	0	2288	0	2150	0	479.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	701.89	0	8.4572	0	34.5693	0	26.878	0	695.010	0	217.18	0	76.2	0	21.52	0	0.0504	0	0.000379	0	1.24	0	7.9437	0	7.7260	0	2288	0	2144	0	468.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	651.30	0	8.6873	0	34.5780	0	26.849	0	644.994	0	231.94	0	81.8	0	19.49	0	0.0504	0	0.000356	0	1.18	0	7.9634	0	7.7461	0	2288	0	2136	0	448.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	600.20	0	9.0764	0	34.6184	0	26.818	0	594.461	0	250.65	0	89.2	0	16.97	0	0.0468	0	0.000368	0	1.21	0	7.9883	0	7.7737	0	2289	0	2125	0	423.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	551.61	0	9.3793	0	34.6628	0	26.803	0	546.400	0	251.29	0	90.1	0	15.77	0	0.0432	0	0.000357	0	1.18	0	7.9948	0	7.7827	0	2290	0	2123	0	418.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	500.95	0	9.8263	0	34.7332	0	26.783	0	496.279	0	252.28	0	91.4	0	14.79	0	0.0504	0	0.000380	0	1.24	0	8.0075	0	7.7995	0	2293	0	2117	0	408.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	451.80	0	10.1353	0	34.7845	0	26.770	0	447.640	0	251.43	0	91.7	0	14.08	0	0.0468	0	0.000392	0	1.27	0	8.0152	0	7.8097	0	2295	0	2114	0	402.9	0	0.000024	1	0.000016	1	-0.000149	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	401.85	0	10.4897	0	34.8447	0	26.755	0	398.198	0	251.39	0	92.4	0	13.14	0	0.0468	0	0.000392	0	1.27	0	8.0256	0	7.8232	0	2297	0	2110	0	394.8	0	0.000017	1	-0.000003	1	-0.000133	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	381.82	0	10.6796	0	34.8777	0	26.747	0	378.368	0	249.71	0	92.2	0	12.97	0	0.0468	0	0.000427	0	1.36	0	8.0251	0	7.8248	0	2298	0	2111	0	396.5	0	0.000029	1	0.000004	1	-0.000138	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	361.36	0	10.9189	0	34.9166	0	26.734	0	358.111	0	242.86	0	90.1	0	12.94	0	0.0504	0	0.000461	0	1.45	0	8.0211	0	7.8237	0	2300	0	2113	0	402.1	0	0.000013	1	-0.000008	1	-0.000127	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	351.42	0	10.9614	0	34.9245	0	26.732	0	348.268	0	241.49	0	89.7	0	12.97	0	0.0504	0	0.000438	0	1.39	0	8.0238	0	7.8266	0	2301	0	2112	0	399.8	0	0.000023	1	-0.000000	1	-0.000135	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	341.70	0	11.0391	0	34.9350	0	26.726	0	338.644	0	241.20	0	89.8	0	12.91	0	0.0432	0	0.000427	0	1.36	0	8.0226	0	7.8263	0	2302	0	2113	0	401.7	0	0.000022	1	-0.000014	1	-0.000127	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	330.90	0	11.1462	0	34.9528	0	26.720	0	327.949	0	239.91	0	89.5	0	12.62	0	0.0468	0	0.000416	0	1.33	0	8.0267	0	7.8315	0	2302	0	2111	0	398.0	0	0.000024	1	-0.000011	1	-0.000130	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	321.39	0	11.2349	0	34.9702	0	26.717	0	318.531	0	240.29	0	89.8	0	12.55	0	0.0504	0	0.000473	0	1.48	0	8.0266	0	7.8324	0	2303	0	2111	0	398.7	0	0.000025	1	-0.000012	1	-0.000139	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	311.49	0	11.3804	0	34.9890	0	26.705	0	308.726	0	237.42	0	89.0	0	12.43	0	0.0468	0	0.000473	0	1.48	0	8.0271	0	7.8346	0	2304	0	2111	0	398.9	0	0.000019	1	-0.000009	1	-0.000126	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	301.12	0	11.5104	0	35.0089	0	26.696	0	298.456	0	236.77	0	89.0	0	12.26	0	0.0504	0	0.000485	0	1.51	0	8.0266	0	7.8357	0	2305	0	2112	0	400.2	0	0.000029	1	0.000007	1	-0.000127	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	291.93	0	11.6642	0	35.0330	0	26.686	0	289.353	0	232.70	0	87.8	0	12.22	0	0.0396	0	0.000450	0	1.42	0	8.0267	0	7.8377	0	2307	0	2111	0	400.7	0	0.000021	1	-0.000001	1	-0.000126	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	281.20	0	11.7457	0	35.0428	0	26.678	0	278.725	0	231.84	0	87.6	0	12.34	0	0.0432	0	0.000451	0	1.42	0	8.0269	0	7.8388	0	2307	0	2111	0	401.0	0	0.000014	1	0.000001	1	-0.000126	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	271.44	0	11.8421	0	35.0545	0	26.669	0	269.058	0	227.18	0	86.0	0	12.69	0	0.0468	0	0.000428	0	1.37	0	8.0235	0	7.8365	0	2308	0	2113	0	405.3	0	0.000014	1	0.000014	1	-0.000111	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	261.10	0	11.9863	0	35.0754	0	26.657	0	258.815	0	223.61	0	85.0	0	12.64	0	0.0504	0	0.000474	0	1.48	0	8.0260	0	7.8407	0	2309	0	2112	0	403.4	0	0.000019	1	0.000007	1	-0.000125	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	251.25	0	12.2381	0	35.1152	0	26.640	0	249.057	0	225.79	0	86.3	0	11.70	0	0.0468	0	0.000462	0	1.46	0	8.0365	0	7.8543	0	2310	0	2107	0	393.0	0	0.000020	1	0.000001	1	-0.000120	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	241.18	0	12.4667	0	35.1462	0	26.619	0	239.081	0	227.60	0	87.4	0	11.46	0	0.0468	0	0.000451	0	1.43	0	8.0363	0	7.8572	0	2312	0	2107	0	393.9	0	0.000021	1	-0.000001	1	-0.000123	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	231.79	0	12.6065	0	35.1571	0	26.600	0	229.778	0	224.93	0	86.6	0	11.61	0	0.0432	0	0.000520	0	1.61	0	8.0348	0	7.8575	0	2312	0	2107	0	396.1	0	0.000024	1	0.000001	1	-0.000122	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	221.19	0	12.7999	0	35.1796	0	26.579	0	219.275	0	221.59	0	85.7	0	11.53	0	0.0504	0	0.000463	0	1.46	0	8.0374	0	7.8625	0	2313	0	2105	0	394.0	0	0.000016	1	0.000004	1	-0.000110	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	211.64	0	13.0206	0	35.2105	0	26.558	0	209.813	0	220.10	0	85.5	0	11.19	0	0.0468	0	0.000440	0	1.40	0	8.0398	0	7.8678	0	2315	0	2104	0	392.2	0	0.000019	1	-0.000011	1	-0.000112	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	200.84	0	13.1641	0	35.2281	0	26.543	0	199.111	0	221.18	0	86.2	0	11.06	0	0.0504	0	0.000497	0	1.55	0	8.0439	0	7.8736	0	2315	0	2101	0	388.5	0	0.000025	1	-0.000008	1	-0.000122	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	191.11	0	13.4009	0	35.2598	0	26.519	0	189.469	0	218.35	0	85.5	0	10.88	0	0.0468	0	0.000475	0	1.49	0	8.0444	0	7.8772	0	2317	0	2101	0	388.6	0	0.000016	1	-0.000005	1	-0.000111	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	180.98	0	13.6077	0	35.2806	0	26.492	0	179.431	0	217.30	0	85.5	0	10.80	0	0.0468	0	0.000429	0	1.37	0	8.0455	0	7.8810	0	2317	0	2099	0	388.1	0	0.000026	1	-0.000004	1	-0.000120	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	170.72	0	13.6963	0	35.2931	0	26.483	0	169.263	0	216.83	0	85.4	0	10.57	0	0.0504	0	0.000486	0	1.52	0	8.0493	0	7.8857	0	2318	0	2098	0	384.7	0	0.000019	1	-0.000010	1	-0.000111	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	161.71	0	14.0491	0	35.3341	0	26.441	0	160.333	0	216.26	0	85.8	0	10.20	0	0.0468	0	0.000441	0	1.40	0	8.0514	4	7.8927	4	2320	0	2095	4	383.1	4	0.000022	1	-0.000015	1	-0.000095	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	150.74	0	14.1694	0	35.3407	0	26.420	0	149.461	0	215.84	0	85.9	0	10.23	0	0.0504	0	0.000464	0	1.46	0	8.0526	0	7.8953	0	2320	0	2094	0	382.5	0	0.000026	1	-0.000021	1	-0.000110	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	140.83	0	14.4094	0	35.3571	0	26.381	0	139.638	0	213.90	0	85.5	0	10.08	0	0.0504	0	0.000487	0	1.52	0	8.0518	0	7.8977	0	2321	0	2094	0	383.9	0	0.000018	1	-0.000015	1	-0.000093	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	131.69	0	14.5209	0	35.3538	0	26.354	0	130.578	0	212.35	0	85.1	0	10.05	0	0.0504	0	0.000476	0	1.49	0	8.0555	0	7.9027	0	2321	0	2091	0	380.4	0	0.000013	1	-0.000019	1	-0.000096	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	121.41	0	14.7434	0	35.3318	0	26.289	0	120.388	0	211.65	0	85.2	0	9.59	0	0.0540	0	0.000533	0	1.64	0	8.0567	0	7.9069	0	2320	0	2089	0	379.7	0	0.000022	1	-0.000009	1	-0.000095	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	111.13	0	15.2945	0	35.3778	0	26.203	0	110.197	0	211.73	0	86.2	0	6.71	0	0.0684	0	0.000614	0	1.85	0	8.0978	0	7.9551	0	2323	0	2066	0	340.1	0	0.000026	1	-0.000014	1	-0.000097	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	101.14	0	15.9875	0	35.4812	0	26.125	0	100.294	0	236.99	0	97.8	0	4.21	0	0.1980	0	0.000946	0	2.71	0	8.1135	0	7.9807	0	2329	0	2057	0	326.6	0	0.000024	1	-0.000028	1	-0.000085	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	96.41	0	16.0110	0	35.4874	0	26.125	0	95.604	0	239.58	0	98.9	0	4.05	0	0.1980	0	0.000969	0	2.77	0	8.1168	0	7.9841	0	2330	0	2056	0	323.9	0	0.000017	1	-0.000006	1	-0.000095	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	91.95	0	16.0372	0	35.4906	0	26.121	0	91.183	0	241.30	0	99.7	0	4.04	0	0.2052	0	0.000980	0	2.80	0	8.1172	0	7.9847	0	2330	0	2055	0	323.7	0	0.000024	1	-0.000027	1	-0.000082	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	86.84	0	16.0493	0	35.4938	0	26.120	0	86.116	0	241.94	0	100.0	0	4.22	0	0.2088	0	0.001038	0	2.95	0	8.1182	0	7.9857	0	2330	0	2055	0	323.0	0	0.000018	1	-0.000005	1	-0.000089	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	81.32	0	16.0485	0	35.4938	0	26.120	0	80.643	0	242.29	0	100.1	0	4.12	0	0.2124	0	0.001003	0	2.86	0	8.1189	0	7.9862	0	2331	0	2055	0	322.6	0	0.000025	1	-0.000010	1	-0.000090	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	75.74	0	16.0478	0	35.4938	0	26.120	0	75.111	0	242.55	0	100.2	0	3.64	0	0.2160	0	0.000969	0	2.77	0	8.1190	0	7.9861	0	2331	0	2055	0	322.8	0	0.000023	1	-0.000028	1	-0.000090	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	69.89	0	16.0466	0	35.4936	0	26.120	0	69.310	0	242.63	0	100.3	0	4.17	0	0.2232	0	0.000992	0	2.83	0	8.1204	0	7.9872	0	2331	0	2055	0	321.7	0	0.000021	1	0.000003	1	-0.000069	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	64.29	0	16.0454	0	35.4940	0	26.121	0	63.758	0	242.71	0	100.3	0	4.28	0	0.2052	0	0.000969	0	2.77	0	8.1193	0	7.9860	0	2331	0	2055	0	322.9	0	0.000018	1	-0.000002	1	-0.000083	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	59.09	0	16.0455	0	35.4946	0	26.121	0	58.601	0	242.80	0	100.3	0	4.19	0	0.2160	0	0.000980	0	2.80	0	8.1211	0	7.9876	0	2331	0	2054	0	321.4	0	0.000013	1	-0.000020	1	-0.000077	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	54.39	0	16.0441	0	35.4943	0	26.121	0	53.941	0	242.84	0	100.4	0	4.31	0	0.2160	0	0.001003	0	2.86	0	8.1215	0	7.9877	0	2331	0	2054	0	321.3	0	0.000031	1	-0.000012	1	-0.000088	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	49.36	0	16.0435	0	35.4945	0	26.121	0	48.953	0	242.86	0	100.4	0	4.18	0	0.2088	0	0.000980	0	2.80	0	8.1210	0	7.9871	0	2331	0	2055	0	321.9	0	0.000020	1	-0.000012	1	-0.000080	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	43.84	0	16.0430	0	35.4937	0	26.120	0	43.479	0	242.90	0	100.4	0	4.21	0	0.2124	0	0.000980	0	2.80	0	8.1215	0	7.9873	0	2331	0	2055	0	321.7	0	0.000023	1	-0.000021	1	-0.000081	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	38.08	0	16.0406	0	35.4945	0	26.121	0	37.767	0	242.99	0	100.4	0	4.13	0	0.2124	0	0.000992	0	2.83	0	8.1221	0	7.9877	0	2331	0	2054	0	321.4	0	0.000020	1	-0.000013	1	-0.000061	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	32.92	0	16.0403	0	35.4940	0	26.121	0	32.650	0	243.03	0	100.4	0	4.12	0	0.2088	0	0.001003	0	2.86	0	8.1240	0	7.9894	0	2331	0	2053	0	319.9	0	0.000021	1	-0.000013	1	-0.000077	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	27.68	0	16.0409	0	35.4945	0	26.121	0	27.453	0	243.00	0	100.4	0	4.21	0	0.2088	0	0.001026	0	2.92	0	8.1242	0	7.9894	0	2331	0	2053	0	319.8	0	0.000022	1	-0.000019	1	-0.000078	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	22.53	0	16.0390	0	35.4940	0	26.120	0	22.346	0	243.10	0	100.4	0	4.23	0	0.2160	0	0.000969	0	2.77	0	8.1248	0	7.9898	0	2331	0	2053	0	319.5	0	0.000018	1	-0.000013	1	-0.000085	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	16.69	0	16.0365	0	35.4942	0	26.121	0	16.554	0	243.09	0	100.4	0	4.22	0	0.2124	0	0.000934	0	2.68	0	8.1250	0	7.9897	0	2331	0	2053	0	319.6	0	0.000020	1	-0.000014	1	-0.000071	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	10.10	0	16.0359	0	35.4943	0	26.121	0	10.018	0	243.10	0	100.4	0	4.18	0	0.2088	0	0.001003	0	2.86	0	8.1266	0	7.9911	0	2331	0	2052	0	318.4	0	0.000019	1	-0.000019	1	-0.000073	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	4.31	0	16.0318	0	35.4958	0	26.123	0	4.275	0	243.28	0	100.5	0	4.18	0	0.2016	0	0.000980	0	2.80	0	8.1324	0	7.9965	0	2326	0	2045	0	312.9	0	0.000017	1	-0.000004	1	-0.000067	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0																																						
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	1999.60	0	2.5258	0	34.6385	0	27.651	0	1973.867	0	168.56	0	51.5	0	33.24	0	0.0504	0	0.000334	0	1.12	0	7.8194	0	7.5751	0	2346	0	2257	0	549.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	1899.65	0	2.6732	0	34.6123	0	27.617	0	1875.643	0	164.29	0	50.4	0	33.78	0	0.0504	0	0.000334	0	1.12	0	7.8089	0	7.5640	0	2342	0	2258	0	570.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	1799.23	0	2.8325	0	34.5884	0	27.583	0	1776.911	0	161.23	0	49.6	0	33.94	0	0.0504	0	0.000323	0	1.09	0	7.8039	0	7.5581	0	2339	0	2257	0	584.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	1699.97	0	3.0020	0	34.5634	0	27.548	0	1679.275	0	161.77	0	50.0	0	34.16	0	0.0504	0	0.000358	0	1.18	0	7.8047	0	7.5575	0	2333	0	2251	0	589.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	1599.54	0	3.3115	0	34.5335	0	27.495	0	1580.442	0	161.82	0	50.4	0	33.84	0	0.0504	0	0.000336	0	1.13	0	7.8084	0	7.5613	0	2330	0	2247	0	591.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	1499.70	0	3.6489	0	34.5091	0	27.443	0	1482.143	0	163.83	0	51.4	0	33.55	0	0.0504	0	0.000325	0	1.10	0	7.8150	0	7.5682	0	2335	0	2250	0	590.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	1399.63	0	3.9867	0	34.4845	0	27.389	0	1383.572	0	169.42	0	53.6	0	32.76	0	0.0504	0	0.000337	0	1.13	0	7.8237	0	7.5770	0	2330	0	2242	0	584.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	1299.71	0	4.2977	0	34.4449	0	27.324	0	1285.103	0	177.63	0	56.6	0	32.10	0	0.0504	0	0.000315	0	1.07	0	7.8325	0	7.5857	0	2321	0	2230	0	577.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	1199.60	0	4.9721	0	34.4282	0	27.237	0	1186.400	0	184.90	0	59.9	0	30.48	0	0.0468	0	0.000328	0	1.11	0	7.8469	0	7.6044	0	2309	0	2211	0	562.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	1099.30	0	5.3722	0	34.3984	0	27.166	0	1087.463	0	194.33	0	63.5	0	29.03	0	0.0504	0	0.000317	0	1.08	0	7.8557	0	7.6145	0	2301	0	2201	0	556.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	999.40	0	6.0883	0	34.4149	0	27.091	0	988.874	0	198.23	0	65.9	0	27.77	0	0.0504	0	0.000330	0	1.11	0	7.8655	0	7.6298	0	2293	0	2187	0	548.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	951.70	0	6.3487	0	34.4265	0	27.066	0	941.784	0	198.92	0	66.5	0	26.91	0	0.0504	0	0.000342	0	1.14	0	7.7643	8	7.5393	8	2291	0	2218	8	711.1	8	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	900.91	0	6.7037	0	34.4394	0	27.029	0	891.631	0	201.40	0	67.9	0	26.10	0	0.0504	0	0.000388	0	1.26	0	7.7950	0	7.5702	0	2289	0	2205	0	663.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	851.48	0	7.1788	0	34.4669	0	26.986	0	842.810	0	204.26	0	69.6	0	24.66	0	0.0468	0	0.000354	0	1.17	0	7.8174	0	7.5954	0	2288	0	2195	0	631.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	801.38	0	7.6162	0	34.4992	0	26.949	0	793.315	0	206.06	0	70.9	0	23.51	0	0.0468	0	0.000366	0	1.21	0	7.8392	0	7.6198	0	2288	0	2186	0	602.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	751.73	0	8.0330	0	34.5225	0	26.906	0	744.253	0	212.56	0	73.9	0	21.65	0	0.0504	0	0.000344	0	1.15	0	7.8596	0	7.6428	0	2287	0	2177	0	576.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	701.76	0	8.4744	0	34.5664	0	26.873	0	694.863	0	218.56	0	76.7	0	20.26	0	0.0504	0	0.000379	0	1.24	0	7.8743	0	7.6609	0	2288	0	2170	0	559.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	651.34	0	8.7468	0	34.5889	0	26.848	0	645.017	0	228.85	0	80.9	0	18.71	0	0.0468	0	0.000402	0	1.30	0	7.8914	0	7.6790	0	2288	0	2164	0	539.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	601.90	0	9.0014	0	34.6118	0	26.825	0	596.128	0	243.22	0	86.4	0	16.86	0	0.0432	0	0.000357	0	1.18	0	7.9139	0	7.7021	0	2289	0	2155	0	512.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	551.57	0	9.3027	0	34.6539	0	26.809	0	546.346	0	247.53	0	88.6	0	15.64	0	0.0504	0	0.000368	0	1.21	0	7.9263	4	7.7163	4	2290	0	2150	4	500.2	4	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	501.81	0	9.5894	0	34.6977	0	26.795	0	497.117	0	244.33	0	88.0	0	15.25	0	0.0468	0	0.000391	0	1.27	0	7.9290	0	7.7213	0	2291	0	2149	0	500.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	451.77	0	9.9200	0	34.7510	0	26.780	0	447.599	0	242.66	0	88.1	0	14.38	0	0.0468	0	0.000369	0	1.21	0	7.9350	0	7.7299	0	2293	0	2148	0	496.2	0	0.000029	1	-0.000010	1	-0.000126	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	401.54	0	10.3256	0	34.8175	0	26.762	0	397.881	0	242.58	0	88.8	0	13.37	0	0.0468	0	0.000392	0	1.27	0	7.9448	4	7.7434	4	2296	0	2144	4	487.3	4	0.000026	1	-0.000012	1	-0.000123	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	381.63	0	10.4976	0	34.8471	0	26.755	0	378.170	0	242.28	0	89.1	0	12.96	0	0.0432	0	0.000392	0	1.27	0	7.9513	0	7.7513	0	2297	0	2142	0	480.9	0	0.000034	1	-0.000001	1	-0.000121	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	361.75	0	10.6719	0	34.8784	0	26.748	0	358.488	0	243.76	0	90.0	0	12.55	0	0.0468	0	0.000392	0	1.27	0	7.9553	0	7.7570	0	2299	0	2141	0	477.5	0	0.000028	1	-0.000017	1	-0.000117	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	350.93	0	10.8043	0	34.8990	0	26.740	0	347.774	0	243.65	0	90.2	0	12.30	0	0.0468	0	0.000393	0	1.27	0	7.9573	4	7.7604	4	2300	0	2141	4	475.9	4	0.000025	1	-0.000030	1	-0.000099	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	341.82	0	11.0439	0	34.9390	0	26.728	0	338.754	0	241.79	0	90.0	0	11.84	0	0.0432	0	0.000416	0	1.33	0	7.9605	0	7.7667	0	2302	0	2140	0	473.0	0	0.000035	1	-0.000024	1	-0.000123	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	331.71	0	11.0771	0	34.9459	0	26.727	0	328.742	0	241.50	0	89.9	0	11.80	0	0.0468	0	0.000416	0	1.33	0	7.9600	0	7.7663	0	2302	0	2140	0	474.2	0	0.000028	1	-0.000009	1	-0.000124	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	321.50	0	11.1277	0	34.9540	0	26.724	0	318.632	0	240.45	0	89.7	0	11.77	0	0.0468	0	0.000416	0	1.33	0	7.9608	0	7.7674	0	2302	0	2140	0	473.9	0	0.000026	1	-0.000020	1	-0.000109	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	311.10	0	11.2229	0	34.9714	0	26.720	0	308.332	0	240.22	0	89.8	0	11.67	0	0.0468	0	0.000427	0	1.36	0	7.9607	0	7.7683	0	2303	0	2140	0	474.9	0	0.000031	1	-0.000021	1	-0.000120	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	301.75	0	11.3545	0	34.9880	0	26.709	0	299.072	0	236.78	0	88.7	0	11.89	0	0.0432	0	0.000427	0	1.36	0	7.9586	4	7.7679	4	2304	0	2141	4	478.3	4	0.000014	1	-0.000027	1	-0.000109	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	291.69	0	11.5167	0	35.0139	0	26.699	0	289.108	0	233.66	0	87.9	0	11.61	0	0.0504	0	0.000439	0	1.39	0	7.9624	0	7.7736	0	2305	0	2140	0	474.4	0	0.000033	1	-0.000026	1	-0.000109	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	281.85	0	11.6071	0	35.0280	0	26.693	0	279.362	0	234.02	0	88.2	0	11.36	0	0.0504	0	0.000428	0	1.36	0	7.9625	0	7.7747	0	2306	0	2140	0	475.0	0	0.000012	1	-0.000018	1	-0.000117	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	271.29	0	11.7258	0	35.0458	0	26.684	0	268.902	0	232.85	0	88.0	0	11.30	0	0.0504	0	0.000451	0	1.42	0	7.9640	4	7.7775	4	2307	0	2139	4	474.0	4	0.000019	1	-0.000009	1	-0.000111	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	261.31	0	11.8444	0	35.0611	0	26.673	0	259.016	0	231.98	0	87.9	0	11.11	0	0.0468	0	0.000439	0	1.40	0	7.9662	0	7.7810	0	2308	0	2139	0	472.1	0	0.000027	1	-0.000016	1	-0.000124	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	251.38	0	12.0233	0	35.0885	0	26.660	0	249.179	0	230.85	0	87.8	0	10.60	0	0.0504	0	0.000451	0	1.43	0	7.9672	0	7.7842	0	2309	0	2138	0	471.8	0	0.000025	1	-0.000019	1	-0.000098	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	238.75	0	12.2320	0	35.1157	0	26.641	0	236.667	0	229.86	0	87.8	0	10.70	0	0.0468	0	0.000451	0	1.43	0	7.9722	0	7.7916	0	2310	0	2136	0	466.7	0	0.000018	1	-0.000031	1	-0.000110	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	231.09	0	12.3578	0	35.1336	0	26.630	0	229.078	0	229.04	0	87.7	0	10.44	0	0.0432	0	0.000462	0	1.46	0	7.9735	0	7.7945	0	2311	0	2135	0	465.7	0	0.000029	1	-0.000018	1	-0.000094	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	221.64	0	12.5572	0	35.1596	0	26.611	0	219.716	0	227.84	0	87.6	0	10.23	0	0.0468	0	0.000474	0	1.49	0	7.9729	0	7.7965	0	2312	0	2135	0	467.3	0	0.000034	1	-0.000014	1	-0.000095	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	211.52	0	12.7408	0	35.1823	0	26.592	0	209.689	0	226.63	0	87.5	0	10.13	0	0.0504	0	0.000474	0	1.49	0	7.9708	0	7.7968	0	2313	0	2136	0	470.7	0	0.000020	1	-0.000009	1	-0.000091	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	201.69	0	12.8627	0	35.1846	0	26.570	0	199.948	0	218.69	0	84.7	0	10.82	0	0.0468	0	0.000463	0	1.46	0	7.9693	0	7.7968	0	2313	0	2136	0	473.2	0	0.000024	1	-0.000019	1	-0.000102	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	191.78	0	12.9558	0	35.1970	0	26.560	0	190.129	0	216.08	0	83.8	0	10.69	0	0.0468	0	0.000474	0	1.49	0	7.9735	0	7.8019	0	2314	0	2134	0	468.6	0	0.000025	1	-0.000016	1	-0.000099	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	181.62	0	13.1153	0	35.2195	0	26.545	0	180.060	0	218.28	0	85.0	0	10.19	0	0.0504	0	0.000509	0	1.58	0	7.9783	0	7.8085	0	2314	0	2132	0	463.5	0	0.000027	1	-0.000013	1	-0.000099	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	171.24	0	13.5606	0	35.2787	0	26.500	0	169.774	0	219.73	0	86.3	0	9.65	0	0.0504	0	0.000475	0	1.49	0	7.9817	0	7.8179	0	2317	0	2129	0	460.6	0	0.000023	1	-0.000018	1	-0.000089	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	161.07	0	13.8116	0	35.3001	0	26.464	0	159.695	0	217.88	0	86.1	0	9.37	0	0.0504	0	0.000509	0	1.58	0	7.9828	0	7.8223	0	2317	0	2128	0	460.1	0	0.000020	1	-0.000030	1	-0.000077	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	151.88	0	13.9991	0	35.3117	0	26.434	0	150.587	0	216.83	0	86.0	0	9.05	0	0.0504	0	0.000498	0	1.55	0	7.9877	0	7.8296	0	2318	0	2125	0	454.8	0	0.000020	1	-0.000006	1	-0.000086	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	141.61	0	14.1570	0	35.3123	0	26.400	0	140.408	0	220.35	0	87.6	0	8.30	0	0.0612	0	0.000544	0	1.67	0	7.9964	0	7.8400	0	2318	0	2120	0	445.1	0	0.000015	1	-0.000021	1	-0.000085	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	131.92	0	14.3716	0	35.3311	0	26.369	0	130.803	0	226.02	0	90.3	0	6.95	0	0.0756	0	0.000567	0	1.73	0	8.0199	0	7.8658	0	2319	0	2109	0	418.7	0	0.000026	1	-0.000032	1	-0.000079	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	121.26	0	14.5623	0	35.3599	0	26.350	0	120.236	0	238.47	0	95.6	0	5.57	0	0.1332	0	0.000682	0	2.03	0	8.0344	0	7.8824	0	2321	0	2103	0	403.6	0	0.000024	1	-0.000012	1	-0.000071	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	111.49	0	14.6473	0	35.3785	0	26.345	0	110.551	0	242.65	0	97.5	0	5.40	0	0.1548	0	0.000785	0	2.29	0	8.0373	0	7.8862	0	2323	0	2102	0	401.0	0	0.000019	1	-0.000021	1	-0.000081	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	101.23	0	14.8094	0	35.4040	0	26.330	0	100.380	0	244.23	0	98.5	0	5.06	0	0.1872	0	0.000819	0	2.38	0	8.0388	0	7.8897	0	2324	0	2102	0	400.2	0	0.000022	1	-0.000030	1	-0.000083	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	96.56	0	14.8123	0	35.4050	0	26.329	0	95.751	0	244.25	0	98.5	0	5.07	0	0.1800	0	0.000819	0	2.38	0	8.0410	0	7.8917	0	2324	0	2101	0	398.1	0	0.000022	1	-0.000025	1	-0.000073	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	91.86	0	14.8372	0	35.4075	0	26.326	0	91.091	0	244.67	0	98.7	0	5.04	0	0.1908	0	0.000819	0	2.38	0	8.0448	0	7.8957	0	2325	0	2099	0	394.1	0	0.000017	1	-0.000011	1	-0.000082	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	86.52	0	14.9102	0	35.4200	0	26.319	0	85.797	0	245.05	0	99.0	0	4.84	0	0.2052	0	0.000854	0	2.47	0	8.0466	0	7.8983	0	2325	0	2098	0	392.6	0	0.000014	1	-0.000035	1	-0.000077	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	81.68	0	14.9272	0	35.4221	0	26.317	0	80.998	0	245.61	0	99.3	0	4.63	0	0.2088	0	0.000888	0	2.56	0	8.0444	0	7.8962	0	2326	0	2099	0	395.3	0	0.000022	1	-0.000025	1	-0.000072	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	76.19	0	14.9337	0	35.4244	0	26.317	0	75.555	0	245.80	0	99.4	0	4.83	0	0.2124	0	0.000876	0	2.53	0	8.0476	0	7.8992	0	2326	0	2098	0	392.2	0	0.000022	1	-0.000027	1	-0.000087	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	71.48	0	14.9407	0	35.4270	0	26.318	0	70.885	0	246.06	0	99.5	0	4.67	0	0.2196	0	0.000922	0	2.65	0	8.0472	0	7.8988	0	2326	0	2098	0	392.7	0	0.000022	1	-0.000025	1	-0.000069	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	66.55	0	14.9532	0	35.4209	0	26.310	0	65.997	0	246.39	0	99.6	0	4.59	0	0.2160	0	0.000922	0	2.65	0	8.0490	0	7.9006	0	2326	0	2097	0	391.0	0	0.000020	1	-0.000038	1	-0.000071	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	61.72	0	14.9517	0	35.4204	0	26.310	0	61.208	0	246.42	0	99.6	0	4.66	0	0.2160	0	0.000945	0	2.71	0	8.0510	0	7.9023	0	2326	0	2096	0	389.2	0	0.000016	1	-0.000013	1	-0.000065	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	56.91	0	14.9534	0	35.4185	0	26.308	0	56.438	0	246.44	0	99.7	0	4.66	0	0.2124	0	0.000922	0	2.65	0	8.0504	0	7.9016	0	2326	0	2097	0	390.0	0	0.000021	1	-0.000043	1	-0.000062	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	51.57	0	14.9529	0	35.4177	0	26.307	0	51.143	0	246.44	0	99.6	0	4.61	0	0.2160	0	0.000957	0	2.74	0	8.0516	0	7.9025	0	2326	0	2096	0	389.0	0	0.000013	1	-0.000016	1	-0.000063	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	46.78	0	14.9516	0	35.4168	0	26.306	0	46.393	0	246.47	0	99.7	0	4.74	0	0.2124	0	0.000957	0	2.74	0	8.0516	0	7.9024	0	2326	0	2096	0	389.1	0	0.000023	1	-0.000008	1	-0.000060	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	41.62	0	14.9513	0	35.4154	0	26.305	0	41.277	0	246.45	0	99.6	0	4.69	0	0.2160	0	0.000934	0	2.68	0	8.0529	0	7.9035	0	2326	0	2096	0	388.0	0	0.000018	1	-0.000016	1	-0.000072	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	36.53	0	14.9466	0	35.4131	0	26.304	0	36.229	0	246.43	0	99.6	0	4.74	0	0.2052	0	0.000945	0	2.71	0	8.0509	0	7.9013	0	2325	0	2097	0	390.3	0	0.000013	1	-0.000032	1	-0.000062	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	31.52	0	14.9467	0	35.4141	0	26.305	0	31.261	0	246.44	0	99.6	0	4.71	0	0.2124	0	0.000934	0	2.68	0	8.0538	0	7.9039	0	2326	0	2095	0	387.6	0	0.000019	1	-0.000032	1	-0.000070	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	26.09	0	14.9473	0	35.4143	0	26.305	0	25.876	0	246.33	0	99.6	0	4.69	0	0.2088	0	0.000911	0	2.62	0	8.0544	0	7.9044	0	2326	0	2095	0	387.1	0	0.000026	1	-0.000025	1	-0.000069	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	21.38	0	14.9429	0	35.4125	0	26.304	0	21.205	0	246.40	0	99.6	0	4.70	0	0.2016	0	0.000899	0	2.59	0	8.0563	0	7.9059	0	2325	0	2094	0	385.3	0	0.000024	1	-0.000025	1	-0.000067	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	16.34	0	14.9411	0	35.4120	0	26.304	0	16.206	0	246.41	0	99.6	0	4.72	0	0.2016	0	0.000980	0	2.80	0	8.0563	0	7.9058	0	2325	0	2094	0	385.5	0	0.000019	1	-0.000021	1	-0.000078	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	11.60	0	14.9394	0	35.4118	0	26.304	0	11.505	0	246.43	0	99.6	0	4.65	0	0.2196	0	0.000888	0	2.56	0	8.0573	0	7.9065	0	2325	0	2094	0	384.7	0	0.000028	1	-0.000009	1	-0.000056	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	7.77	0	14.9394	0	35.4118	0	26.304	0	7.707	0	246.50	0	99.6	0	4.72	0	0.2124	0	0.000877	0	2.53	0	8.0593	0	7.9083	0	2324	0	2092	0	382.6	0	0.000027	1	-0.000018	1	-0.000066	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0																																						
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	1999.04	0	2.5010	0	34.6431	0	27.657	0	1973.346	0	168.84	0	51.6	0	32.98	0	0.0504	0	0.000311	0	1.06	0	7.8183	0	7.5737	0	2347	0	2259	0	551.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	1899.66	0	2.6464	0	34.6175	0	27.623	0	1875.681	0	164.14	0	50.3	0	33.56	0	0.0504	0	0.000334	0	1.12	0	7.8070	0	7.5619	0	2344	0	2260	0	573.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	1799.01	0	2.8559	0	34.5868	0	27.580	0	1776.722	0	160.66	0	49.5	0	34.08	0	0.0540	0	0.000323	0	1.09	0	7.8000	0	7.5549	0	2339	0	2258	0	589.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	1700.02	0	3.0404	0	34.5640	0	27.545	0	1679.349	0	158.54	0	49.0	0	34.29	0	0.0504	0	0.000370	0	1.21	0	7.8000	0	7.5538	0	2335	0	2254	0	596.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	1599.33	0	3.2693	0	34.5421	0	27.506	0	1580.259	0	159.26	0	49.5	0	34.13	0	0.0504	0	0.000347	0	1.16	0	7.8056	0	7.5583	0	2332	0	2250	0	595.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	1499.10	0	3.5203	0	34.5181	0	27.462	0	1481.575	0	162.20	0	50.7	0	33.78	0	0.0504	0	0.000336	0	1.13	0	7.8114	0	7.5631	0	2336	0	2252	0	595.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	1399.93	0	3.9298	0	34.4858	0	27.396	0	1383.889	0	168.11	0	53.1	0	32.97	0	0.0504	0	0.000337	0	1.13	0	7.8207	0	7.5736	0	2330	0	2243	0	588.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	1299.90	0	4.2569	0	34.4521	0	27.334	0	1285.310	0	175.52	0	55.9	0	31.90	0	0.0468	0	0.000349	0	1.16	0	7.8309	0	7.5836	0	2322	0	2231	0	579.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	1199.89	0	4.7232	0	34.4332	0	27.269	0	1186.704	0	181.73	0	58.5	0	31.08	0	0.0504	0	0.000339	0	1.13	0	7.8436	0	7.5980	0	2311	0	2216	0	566.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	1099.47	0	5.2432	0	34.4031	0	27.185	0	1087.647	0	191.94	0	62.5	0	29.74	0	0.0504	0	0.000305	0	1.05	0	7.8531	0	7.6103	0	2303	0	2203	0	559.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	999.58	0	5.9371	0	34.4185	0	27.113	0	989.067	0	195.40	0	64.7	0	28.12	0	0.0504	0	0.000341	0	1.14	0	7.8647	0	7.6270	0	2295	0	2190	0	549.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	951.89	0	6.4009	0	34.4380	0	27.069	0	941.986	0	196.35	0	65.7	0	26.95	0	0.0468	0	0.000342	0	1.14	0	7.7547	8	7.5313	8	2292	0	2222	8	728.2	8	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	901.16	0	6.7729	0	34.4536	0	27.031	0	891.892	0	198.50	0	67.0	0	25.78	0	0.0432	0	0.000354	0	1.17	0	7.7861	0	7.5630	0	2290	0	2209	0	678.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	851.64	0	7.1549	0	34.4718	0	26.993	0	842.981	0	201.79	0	68.7	0	24.72	0	0.0468	0	0.000343	0	1.14	0	7.8065	0	7.5851	0	2289	0	2199	0	649.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	801.39	0	7.4438	0	34.4899	0	26.966	0	793.337	0	203.93	0	69.9	0	23.94	0	0.0504	0	0.000355	0	1.18	0	7.8205	0	7.6001	0	2289	0	2194	0	631.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	751.39	0	7.8044	0	34.5129	0	26.932	0	743.928	0	207.96	0	71.9	0	22.80	0	0.0504	0	0.000389	0	1.27	0	7.8343	0	7.6161	0	2288	0	2187	0	613.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	701.88	0	8.2012	0	34.5353	0	26.890	0	694.992	0	218.74	0	76.3	0	21.11	0	0.0504	0	0.000378	0	1.24	0	7.8553	0	7.6393	0	2287	0	2178	0	586.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	651.10	0	8.6503	0	34.5830	0	26.858	0	644.789	0	223.83	0	78.9	0	19.45	0	0.0504	0	0.000368	0	1.21	0	7.8710	0	7.6585	0	2288	0	2171	0	567.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	601.26	0	8.9166	0	34.6041	0	26.832	0	595.504	0	236.63	0	83.9	0	17.63	0	0.0432	0	0.000368	0	1.21	0	7.8898	0	7.6781	0	2288	0	2164	0	544.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	551.50	0	9.1366	0	34.6294	0	26.816	0	546.285	0	249.07	0	88.8	0	15.89	0	0.0468	0	0.000345	0	1.15	0	7.9108	0	7.6993	0	2289	0	2157	0	519.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	501.35	0	9.5213	0	34.6864	0	26.797	0	496.669	0	248.14	0	89.2	0	15.04	0	0.0396	0	0.000346	0	1.15	0	7.9171	0	7.7090	0	2291	0	2154	0	515.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	451.53	0	9.9589	0	34.7564	0	26.778	0	447.368	0	246.94	0	89.7	0	13.93	0	0.0432	0	0.000380	0	1.24	0	7.9284	0	7.7242	0	2293	0	2150	0	504.5	0	0.000029	1	-0.000025	1	-0.000119	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	401.49	0	10.4960	0	34.8456	0	26.754	0	397.837	0	244.93	0	90.0	0	12.80	0	0.0468	0	0.000369	0	1.21	0	7.9366	0	7.7379	0	2297	0	2147	0	498.1	0	0.000026	1	-0.000028	1	-0.000121	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	381.17	0	10.6514	0	34.8748	0	26.749	0	377.721	0	243.03	0	89.7	0	12.47	0	0.0432	0	0.000381	0	1.24	0	7.9399	4	7.7426	4	2298	0	2147	4	495.5	4	0.000021	1	-0.000043	1	-0.000106	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	361.69	0	10.8280	0	34.9039	0	26.740	0	358.434	0	242.84	0	89.9	0	11.94	0	0.0468	0	0.000404	0	1.30	0	7.9428	0	7.7473	0	2300	0	2146	0	493.4	0	0.000018	1	-0.000024	1	-0.000105	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	351.10	0	10.9010	0	34.9174	0	26.737	0	347.948	0	242.29	0	89.9	0	12.12	0	0.0504	0	0.000393	0	1.27	0	7.9459	0	7.7509	0	2301	0	2145	0	490.2	0	0.000007	1	-0.000037	1	-0.000100	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	340.39	0	11.0388	0	34.9395	0	26.730	0	337.343	0	240.55	0	89.5	0	11.96	0	0.0468	0	0.000404	0	1.30	0	7.9456	0	7.7522	0	2302	0	2146	0	491.6	0	0.000012	1	-0.000042	1	-0.000094	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	330.73	0	11.0893	0	34.9435	0	26.723	0	327.777	0	239.26	0	89.1	0	11.93	0	0.0468	0	0.000404	0	1.30	0	7.9472	0	7.7542	0	2302	0	2145	0	490.2	0	0.000019	1	-0.000033	1	-0.000101	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	320.89	0	11.3050	0	34.9799	0	26.712	0	318.032	0	237.94	0	89.1	0	11.74	0	0.0468	0	0.000427	0	1.36	0	7.9456	0	7.7554	0	2304	0	2146	0	493.4	0	0.000019	1	-0.000028	1	-0.000091	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	311.05	0	11.4261	0	34.9997	0	26.705	0	308.287	0	234.58	0	88.0	0	11.74	0	0.0504	0	0.000416	0	1.33	0	7.9455	0	7.7567	0	2305	0	2146	0	494.3	0	0.000013	1	-0.000024	1	-0.000116	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	301.24	0	11.4700	0	35.0053	0	26.701	0	298.572	0	233.22	0	87.6	0	11.72	0	0.0432	0	0.000405	0	1.31	0	7.9449	0	7.7565	0	2305	0	2147	0	495.8	0	0.000016	1	-0.000038	1	-0.000102	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	290.99	0	11.6242	0	35.0260	0	26.688	0	288.419	0	231.66	0	87.3	0	11.76	0	0.0468	0	0.000428	0	1.36	0	7.9426	0	7.7561	0	2306	0	2148	0	499.7	0	0.000041	1	-0.000035	1	-0.000082	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	281.58	0	11.6543	0	35.0300	0	26.685	0	279.099	0	228.98	0	86.4	0	11.49	0	0.0504	0	0.000416	0	1.34	0	7.9473	0	7.7608	0	2306	0	2146	0	494.2	0	0.000012	1	-0.000033	1	-0.000092	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	270.91	0	11.7492	0	35.0461	0	26.680	0	268.530	0	229.58	0	86.8	0	11.48	0	0.0468	0	0.000428	0	1.37	0	7.9466	0	7.7610	0	2307	0	2147	0	496.0	0	0.000028	1	-0.000043	1	-0.000083	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	261.69	0	11.7968	0	35.0449	0	26.670	0	259.397	0	227.51	0	86.1	0	11.93	0	0.0504	0	0.000439	0	1.40	0	7.9451	0	7.7600	0	2307	0	2147	0	498.5	0	0.000018	1	-0.000034	1	-0.000071	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	251.59	0	12.1156	0	35.0924	0	26.646	0	249.391	0	224.03	0	85.4	0	11.13	0	0.0504	0	0.000439	0	1.40	0	7.9486	0	7.7677	0	2309	0	2146	0	495.2	0	0.000023	1	-0.000018	1	-0.000076	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	241.74	0	12.2902	0	35.1176	0	26.631	0	239.633	0	224.10	0	85.7	0	11.17	0	0.0432	0	0.000440	0	1.40	0	7.9492	0	7.7704	0	2311	0	2146	0	495.3	0	0.000023	1	-0.000005	1	-0.000055	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	231.94	0	12.4551	0	35.1313	0	26.610	0	229.924	0	218.73	0	83.9	0	11.25	0	0.0504	0	0.000440	0	1.40	0	7.9471	0	7.7705	0	2311	0	2146	0	498.9	0	0.000018	1	0.000000	1	-0.000034	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	221.54	0	12.6137	0	35.1516	0	26.594	0	219.620	0	216.06	0	83.2	0	11.12	0	0.0504	0	0.000451	0	1.43	0	7.9488	0	7.7741	0	2312	0	2145	0	497.6	0	0.000015	1	-0.000025	1	-0.000045	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	211.48	0	12.7004	0	35.1618	0	26.584	0	209.652	0	215.43	0	83.1	0	11.08	0	0.0504	0	0.000440	0	1.40	0	7.9500	0	7.7761	0	2313	0	2145	0	496.7	0	0.000018	1	-0.000009	1	-0.000037	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	201.58	0	12.7810	0	35.1724	0	26.576	0	199.842	0	215.39	0	83.2	0	10.74	0	0.0468	0	0.000440	0	1.40	0	7.9587	0	7.7853	0	2313	0	2141	0	486.2	0	0.000023	1	-0.000003	1	-0.000019	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	191.04	0	12.9583	0	35.2023	0	26.564	0	189.398	0	219.99	0	85.3	0	10.26	0	0.0468	0	0.000463	0	1.46	0	7.9604	0	7.7892	0	2314	0	2140	0	485.0	0	0.000020	1	-0.000003	1	0.000007	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	181.81	0	13.0997	0	35.2184	0	26.548	0	180.251	0	220.79	0	85.9	0	9.99	0	0.0504	0	0.000474	0	1.49	0	7.9626	0	7.7930	0	2315	0	2139	0	483.0	0	0.000017	1	0.000056	1	0.000172	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	171.56	0	13.2150	0	35.2344	0	26.537	0	170.094	0	220.23	0	85.9	0	9.89	0	0.0468	0	0.000475	0	1.49	0	7.9652	0	7.7969	0	2315	0	2138	0	480.4	0	0.000016	1	0.000087	1	0.000239	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	161.39	0	13.3256	0	35.2462	0	26.523	0	160.014	0	220.47	0	86.2	0	9.86	0	0.0468	0	0.000463	0	1.46	0	7.9661	0	7.7991	0	2316	0	2137	0	479.9	0	0.000017	1	0.000134	1	0.000365	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	151.08	0	13.5027	0	35.2643	0	26.500	0	149.796	0	219.10	0	86.0	0	9.75	0	0.0504	0	0.000475	0	1.49	0	7.9673	0	7.8024	0	2316	0	2136	0	479.2	0	0.000012	1	0.000214	1	0.000548	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	141.54	0	13.5954	0	35.2732	0	26.488	0	140.340	0	218.75	0	86.0	0	9.62	0	0.0504	0	0.000509	0	1.58	0	7.9781	0	7.8139	0	2317	0	2131	0	466.3	0	0.000015	1	0.000280	1	0.000731	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	131.49	0	14.2548	0	35.3471	0	26.406	0	130.379	0	227.82	0	90.8	0	6.58	0	0.0972	0	0.000601	0	1.82	0	8.0119	0	7.8562	0	2320	0	2114	0	427.7	0	0.000023	1	0.000450	1	0.001072	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	121.32	0	14.5640	0	35.4006	0	26.381	0	120.298	0	240.71	0	96.6	0	4.84	0	0.1548	0	0.000808	0	2.35	0	8.0242	0	7.8725	0	2323	0	2109	0	414.8	0	0.000033	1	0.000696	1	0.001488	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	111.52	0	14.5643	0	35.4019	0	26.381	0	110.583	0	244.83	0	98.2	0	4.83	0	0.1620	0	0.000785	0	2.29	0	8.0244	0	7.8723	0	2324	0	2110	0	415.1	0	0.000036	1	0.000802	1	0.001446	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	101.74	0	14.5662	0	35.4014	0	26.380	0	100.887	0	245.44	0	98.5	0	4.99	0	0.1620	0	0.000762	0	2.23	0	8.0267	0	7.8742	0	2324	0	2109	0	413.1	0	0.000058	1	0.000995	1	0.001542	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	96.33	0	14.5678	0	35.3999	0	26.379	0	95.524	0	245.59	0	98.5	0	4.86	0	0.1620	0	0.000773	0	2.26	0	8.0284	0	7.8757	0	2324	0	2108	0	411.5	0	0.000086	1	0.001308	1	0.001952	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	91.44	0	14.5678	0	35.3991	0	26.378	0	90.676	0	245.71	0	98.6	0	5.03	0	0.1620	0	0.000785	0	2.29	0	8.0279	0	7.8750	0	2324	0	2109	0	412.3	0	0.000116	1	0.001688	1	0.002443	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	86.29	0	14.5655	0	35.3960	0	26.376	0	85.570	0	245.80	0	98.6	0	4.99	0	0.1656	0	0.000762	0	2.23	0	8.0290	0	7.8760	0	2324	0	2108	0	411.3	0	0.000149	1	0.002174	1	0.003144	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	81.91	0	14.5650	0	35.3959	0	26.376	0	81.227	0	245.85	0	98.6	0	4.98	0	0.1656	0	0.000773	0	2.26	0	8.0283	0	7.8751	0	2324	0	2109	0	412.3	0	0.000213	1	0.002863	1	0.004116	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	76.39	0	14.5659	0	35.3958	0	26.375	0	75.754	0	245.85	0	98.6	0	4.60	0	0.1728	0	0.000808	0	2.35	0	8.0300	0	7.8765	0	2325	0	2108	0	410.8	0	0.000334	1	0.004494	1	0.006745	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	71.55	0	14.5659	0	35.3954	0	26.375	0	70.956	0	245.93	0	98.7	0	5.05	0	0.1656	0	0.000739	0	2.17	0	8.0309	0	7.8773	0	2324	0	2108	0	409.9	0	0.000501	1	0.006308	1	0.009575	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	66.78	0	14.5673	0	35.3950	0	26.374	0	66.226	0	246.00	0	98.7	0	5.07	0	0.1620	0	0.000739	0	2.17	0	8.0327	0	7.8789	0	2324	0	2107	0	408.2	0	0.000692	1	0.007940	1	0.011824	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	61.26	0	14.5680	0	35.3941	0	26.373	0	60.753	0	246.01	0	98.7	0	5.05	0	0.1620	0	0.000739	0	2.17	0	8.0328	0	7.8788	0	2324	0	2107	0	408.3	0	0.001078	1	0.010619	1	0.015366	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	56.45	0	14.5694	0	35.3940	0	26.372	0	55.983	0	245.99	0	98.7	0	5.19	0	0.1692	0	0.000716	0	2.11	0	8.0337	0	7.8795	0	2324	0	2107	0	407.6	0	0.001585	1	0.013858	1	0.019777	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	51.45	0	14.5703	0	35.3936	0	26.372	0	51.025	0	246.07	0	98.7	0	5.08	0	0.1656	0	0.000750	0	2.20	0	8.0344	0	7.8800	0	2324	0	2106	0	407.0	0	0.002107	1	0.016840	1	0.023668	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	46.43	0	14.5693	0	35.3941	0	26.372	0	46.047	0	246.05	0	98.7	0	5.07	0	0.1656	0	0.000739	0	2.17	0	8.0339	0	7.8793	0	2324	0	2107	0	407.8	0	0.002961	1	0.020735	1	0.028323	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	41.74	0	14.5705	0	35.3933	0	26.371	0	41.396	0	246.17	0	98.8	0	5.12	0	0.1656	0	0.000716	0	2.11	0	8.0363	0	7.8816	0	2324	0	2106	0	405.3	0	0.003907	1	0.024452	1	0.032591	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	36.87	0	14.5687	0	35.3936	0	26.372	0	36.567	0	246.22	0	98.8	0	5.11	0	0.1692	0	0.000762	0	2.23	0	8.0369	0	7.8819	0	2324	0	2105	0	405.0	0	0.005827	1	0.031014	1	0.039615	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	31.68	0	14.5606	0	35.3933	0	26.373	0	31.420	0	246.27	0	98.8	0	5.20	0	0.1656	0	0.000785	0	2.29	0	8.0370	0	7.8817	0	2324	0	2106	0	405.1	0	0.008958	1	0.040561	1	0.049521	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	26.79	0	14.5656	0	35.3940	0	26.372	0	26.570	0	246.36	0	98.8	0	5.03	0	0.1764	0	0.000739	0	2.17	0	8.0374	0	7.8820	0	2324	0	2105	0	404.8	0	0.014066	1	0.053997	1	0.062601	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	20.95	0	14.5666	0	35.3938	0	26.372	0	20.779	0	246.38	0	98.9	0	5.17	0	0.1692	0	0.000750	0	2.20	0	8.0390	0	7.8833	0	2324	0	2105	0	403.4	0	0.023874	1	0.074120	1	0.081031	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	16.88	0	14.5658	0	35.3942	0	26.372	0	16.742	0	246.44	0	98.9	0	5.11	0	0.1692	0	0.000739	0	2.17	0	8.0415	0	7.8856	0	2324	0	2103	0	400.8	0	0.033326	1	0.093276	1	0.099457	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	11.89	0	14.5637	0	35.3950	0	26.373	0	11.793	0	246.43	0	98.9	0	5.12	0	0.1764	4	0.000727	0	2.14	0	8.0410	0	7.8849	0	2324	0	2104	0	401.6	0	0.052323	1	0.126536	1	0.131297	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	7.45	0	14.5579	0	35.3942	0	26.374	0	7.389	0	246.51	0	98.9	0	5.17	0	0.1764	4	0.000704	0	2.08	0	8.0418	0	7.8855	0	2323	0	2102	0	400.7	0	0.074123	1	0.161518	1	0.164316	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0																																						
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	1999.78	0	2.4477	0	34.6504	0	27.667	0	1974.184	0	166.93	0	50.9	0	33.22	0	0.0504	0	0.000288	0	1.00	0	7.8171	0	7.5719	0	2352	0	2265	0	553.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	1898.87	0	2.5479	0	34.6321	0	27.643	0	1875.009	0	163.85	0	50.1	0	33.59	0	0.0504	0	0.000311	0	1.06	0	7.8112	0	7.5643	0	2349	0	2264	0	568.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	1799.49	0	2.6670	0	34.6135	0	27.618	0	1777.293	0	160.60	0	49.2	0	33.94	0	0.0504	0	0.000323	0	1.09	0	7.8075	0	7.5590	0	2346	0	2263	0	579.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	1699.31	0	2.8575	0	34.5858	0	27.578	0	1678.745	0	159.06	0	49.0	0	34.24	0	0.0504	0	0.000323	0	1.09	0	7.8040	0	7.5549	0	2340	0	2259	0	590.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	1600.04	0	3.0964	0	34.5549	0	27.532	0	1581.046	0	159.24	0	49.3	0	34.12	0	0.0504	0	0.000313	0	1.07	0	7.8053	0	7.5556	0	2335	0	2254	0	595.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	1500.03	0	3.3854	0	34.5277	0	27.483	0	1482.574	0	160.79	0	50.1	0	33.80	0	0.0576	0	0.000313	0	1.07	0	7.8115	0	7.5615	0	2335	0	2252	0	594.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	1397.17	0	3.7342	0	34.4987	0	27.425	0	1381.247	0	165.17	0	51.9	0	33.28	0	0.0504	0	0.000314	0	1.07	0	7.8204	0	7.5705	0	2332	0	2246	0	588.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	1299.97	0	4.1777	0	34.4593	0	27.348	0	1285.451	0	173.76	0	55.2	0	32.31	0	0.0504	0	0.000326	0	1.10	0	7.8323	0	7.5838	0	2323	0	2233	0	577.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	1198.93	0	4.6522	0	34.4391	0	27.281	0	1185.824	0	180.42	0	58.0	0	31.30	0	0.0468	0	0.000350	0	1.16	0	7.8483	0	7.6012	0	2312	0	2215	0	560.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	1099.63	0	5.1872	0	34.3979	0	27.187	0	1087.866	0	192.63	0	62.7	0	29.83	0	0.0504	0	0.000523	0	1.61	0	7.8562	0	7.6123	0	2303	0	2203	0	554.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	1000.04	0	5.9981	0	34.4222	0	27.108	0	989.576	0	195.71	0	64.9	0	27.79	0	0.0504	0	0.000341	0	1.14	0	7.8685	0	7.6314	0	2296	0	2189	0	544.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	951.69	0	6.3938	0	34.4409	0	27.072	0	941.841	0	195.88	0	65.6	0	26.92	0	0.0468	0	0.000364	0	1.20	0	7.8777	0	7.6437	0	2293	0	2182	0	535.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	901.87	0	6.8049	0	34.4565	0	27.029	0	892.643	0	198.36	0	67.0	0	25.77	0	0.0468	0	0.000365	0	1.20	0	7.8893	0	7.6585	0	2290	0	2173	0	523.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	851.45	0	7.2130	0	34.4844	0	26.995	0	842.840	0	199.86	0	68.2	0	24.48	0	0.0504	0	0.000389	0	1.26	0	7.9025	0	7.6747	0	2290	0	2166	0	509.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	800.89	0	7.5309	0	34.5015	0	26.963	0	792.887	0	202.18	0	69.5	0	23.71	0	0.0468	0	0.000366	0	1.21	0	7.9139	0	7.6881	0	2289	0	2161	0	498.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	751.75	0	7.9817	0	34.5302	0	26.919	0	744.326	0	208.21	0	72.3	0	22.04	0	0.0504	0	0.000367	0	1.21	0	7.9242	0	7.7025	0	2288	0	2154	0	488.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	701.70	0	8.4320	0	34.5764	0	26.887	0	694.853	0	209.53	0	73.5	0	20.87	0	0.0432	0	0.000379	0	1.24	0	7.9364	0	7.7187	0	2288	0	2148	0	477.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	651.13	0	8.7575	0	34.5917	0	26.848	0	644.855	0	226.52	0	80.1	0	18.78	0	0.0468	0	0.000368	0	1.21	0	7.9570	0	7.7411	0	2288	0	2138	0	455.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	601.36	0	9.0459	0	34.6197	0	26.824	0	595.636	0	242.99	0	86.4	0	16.49	0	0.0468	0	0.000357	0	1.18	0	7.9810	0	7.7663	0	2289	0	2129	0	431.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	551.48	0	9.4138	0	34.6739	0	26.806	0	546.296	0	245.24	0	88.0	0	15.50	0	0.0432	0	0.000357	0	1.18	0	7.9882	0	7.7768	0	2290	0	2125	0	426.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	501.32	0	9.8508	0	34.7415	0	26.786	0	496.667	0	240.08	0	87.0	0	14.85	0	0.0468	0	0.000357	0	1.18	0	7.9925	0	7.7855	0	2292	0	2123	0	424.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	451.75	0	10.1854	0	34.7929	0	26.768	0	447.611	0	240.36	0	87.7	0	13.45	0	0.0468	0	0.000358	0	1.18	0	8.0120	0	7.8074	0	2294	0	2115	0	406.1	0	0.000018	1	-0.000054	1	-0.000126	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	401.22	0	10.6641	0	34.8696	0	26.743	0	397.592	0	236.89	0	87.4	0	13.24	0	0.0504	0	0.000381	0	1.24	0	8.0067	4	7.8076	4	2297	0	2117	4	414.9	4	0.000016	1	-0.000021	1	-0.000129	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	381.32	0	10.8854	0	34.9085	0	26.734	0	377.890	0	232.96	0	86.4	0	12.72	0	0.0468	0	0.000381	0	1.24	0	8.0086	0	7.8119	0	2299	0	2117	0	414.3	0	0.000016	1	-0.000033	1	-0.000114	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	361.36	0	11.4383	0	34.9925	0	26.698	0	358.127	0	227.96	0	85.6	0	12.08	0	0.0468	0	0.000393	0	1.28	0	8.0088	0	7.8196	0	2303	0	2116	0	415.9	0	0.000014	1	-0.000031	1	-0.000124	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	351.03	0	11.4994	0	35.0029	0	26.695	0	347.898	0	226.04	0	85.0	0	11.86	0	0.0468	0	0.000405	0	1.31	0	8.0162	0	7.8273	0	2303	0	2114	0	408.5	0	0.000014	1	-0.000042	1	-0.000114	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	341.11	0	11.6551	0	35.0202	0	26.679	0	338.075	0	227.40	0	85.8	0	11.68	0	0.0504	0	0.000405	0	1.31	0	8.0158	0	7.8289	0	2305	0	2114	0	409.7	0	0.000018	1	-0.000024	1	-0.000129	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	331.23	0	11.7443	0	35.0341	0	26.673	0	328.290	0	227.02	0	85.8	0	11.55	0	0.0468	0	0.000416	0	1.34	0	8.0169	0	7.8309	0	2306	0	2114	0	409.2	0	0.000018	1	-0.000035	1	-0.000122	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	321.56	0	11.7800	0	35.0402	0	26.671	0	318.714	0	226.57	0	85.7	0	11.53	0	0.0468	0	0.000416	0	1.34	0	8.0181	0	7.8322	0	2306	0	2114	0	408.5	0	0.000017	1	-0.000025	1	-0.000133	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	311.83	0	11.9070	0	35.0589	0	26.661	0	309.077	0	225.80	0	85.6	0	11.27	0	0.0468	0	0.000382	0	1.25	0	8.0191	0	7.8347	0	2308	0	2114	0	408.1	0	0.000014	1	-0.000021	1	-0.000098	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	301.39	0	12.1320	0	35.0888	0	26.641	0	298.737	0	224.54	0	85.6	0	11.07	0	0.0468	0	0.000428	0	1.37	0	8.0227	0	7.8412	0	2309	0	2112	0	405.1	0	0.000024	1	-0.000027	1	-0.000096	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	291.02	0	12.3414	0	35.1247	0	26.628	0	288.465	0	223.31	0	85.5	0	10.76	0	0.0468	0	0.000428	0	1.37	0	8.0246	0	7.8458	0	2311	0	2112	0	403.8	0	0.000010	1	-0.000049	1	-0.000108	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	281.55	0	12.4710	0	35.1393	0	26.614	0	279.085	0	222.69	0	85.5	0	10.61	0	0.0468	0	0.000405	0	1.31	0	8.0260	0	7.8487	0	2312	0	2111	0	403.0	0	0.000005	1	-0.000027	1	-0.000109	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	270.94	0	12.6949	0	35.1736	0	26.596	0	268.575	0	223.29	0	86.1	0	10.07	0	0.0468	0	0.000428	0	1.37	0	8.0309	0	7.8565	0	2313	0	2108	0	398.5	0	0.000018	1	-0.000042	1	-0.000099	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	261.12	0	12.8157	0	35.1908	0	26.585	0	258.846	0	224.07	0	86.7	0	9.94	0	0.0468	0	0.000417	0	1.34	0	8.0327	4	7.8597	4	2314	0	2107	4	397.2	4	0.000017	1	-0.000026	1	-0.000105	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	251.64	0	12.9285	0	35.2067	0	26.575	0	249.455	0	223.67	0	86.7	0	9.82	0	0.0504	0	0.000440	0	1.40	0	8.0317	0	7.8600	0	2315	0	2108	0	398.9	0	0.000014	1	-0.000038	1	-0.000098	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	241.70	0	13.1174	0	35.2295	0	26.554	0	239.607	0	221.90	0	86.4	0	9.77	0	0.0432	0	0.000452	0	1.43	0	8.0345	0	7.8652	0	2316	0	2106	0	396.5	0	0.000001	1	-0.000032	1	-0.000108	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	231.19	0	13.3181	0	35.2498	0	26.529	0	229.194	0	222.02	0	86.8	0	8.98	0	0.0540	0	0.000452	0	1.43	0	8.0478	0	7.8807	0	2317	0	2100	0	383.4	0	0.000007	1	-0.000033	1	-0.000093	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	221.70	0	13.3176	0	35.2183	0	26.505	0	219.791	0	234.68	0	91.7	0	7.24	0	0.1008	0	0.000589	0	1.79	0	8.0718	0	7.9038	0	2316	0	2087	0	359.6	0	0.000011	1	-0.000030	1	-0.000089	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	211.27	0	13.5222	0	35.2502	0	26.487	0	209.456	0	249.05	0	97.8	0	6.11	0	0.1440	0	0.000647	0	1.93	0	8.0836	0	7.9181	0	2317	0	2081	0	348.8	0	0.000025	1	-0.000027	1	-0.000099	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	201.67	0	13.5667	0	35.2620	0	26.487	0	199.943	0	249.18	0	97.9	0	6.01	0	0.1476	0	0.000658	0	1.96	0	8.0838	0	7.9186	0	2317	0	2081	0	349.1	0	0.000016	1	-0.000020	1	-0.000090	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	191.90	0	13.6537	0	35.2796	0	26.482	0	190.261	0	249.12	0	98.1	0	6.01	0	0.1512	0	0.000681	0	2.02	0	8.0869	0	7.9225	0	2318	0	2079	0	346.6	0	0.000014	1	-0.000027	1	-0.000098	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	181.34	0	13.9434	0	35.3338	0	26.463	0	179.796	0	244.42	0	96.8	0	6.08	0	0.1368	0	0.000612	0	1.85	0	8.0849	0	7.9246	0	2320	0	2080	0	349.2	0	0.000015	1	-0.000041	1	-0.000085	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	171.84	0	14.0322	0	35.3484	0	26.456	0	170.381	0	244.87	0	97.2	0	5.61	0	0.1476	0	0.000647	0	1.94	0	8.0898	0	7.9303	0	2321	0	2078	0	345.0	0	0.000013	1	-0.000031	1	-0.000099	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	161.50	0	14.0661	0	35.3535	0	26.452	0	160.132	0	245.31	0	97.4	0	5.52	0	0.1512	0	0.000670	0	1.99	0	8.0902	0	7.9309	0	2322	0	2078	0	345.1	0	0.000011	1	-0.000040	1	-0.000091	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	151.95	0	14.0900	0	35.3568	0	26.449	0	150.667	0	245.64	0	97.6	0	5.58	0	0.1620	0	0.000681	0	2.02	0	8.0920	0	7.9327	0	2322	0	2077	0	343.8	0	0.000004	1	-0.000044	1	-0.000086	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	141.55	0	14.1007	0	35.3615	0	26.450	0	140.358	0	245.90	0	97.7	0	5.56	0	0.1656	0	0.000681	0	2.02	0	8.0932	0	7.9336	0	2322	0	2077	0	343.2	0	0.000007	1	-0.000030	1	-0.000090	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	131.48	0	14.1002	0	35.3613	0	26.450	0	130.376	0	245.94	0	97.7	0	5.60	0	0.1656	0	0.000658	0	1.97	0	8.0933	0	7.9334	0	2322	0	2077	0	343.4	0	0.000010	1	-0.000029	1	-0.000081	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	121.29	0	14.1065	0	35.3630	0	26.450	0	120.275	0	245.97	0	97.8	0	5.66	0	0.1728	0	0.000738	0	2.17	0	8.0951	0	7.9348	0	2323	0	2077	0	342.3	0	0.000006	1	-0.000036	1	-0.000080	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	111.63	0	14.1056	0	35.3642	0	26.450	0	110.698	0	246.07	0	97.8	0	5.65	0	0.1692	0	0.000670	0	1.99	0	8.0971	0	7.9365	0	2323	0	2076	0	340.8	0	0.000007	1	-0.000026	1	-0.000079	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	101.92	0	14.1042	0	35.3638	0	26.450	0	101.071	0	246.24	0	97.9	0	5.71	0	0.1800	0	0.000681	0	2.02	0	8.0975	0	7.9365	0	2323	0	2076	0	340.8	0	0.000012	1	-0.000049	1	-0.000076	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	96.87	0	14.1050	0	35.3642	0	26.450	0	96.065	0	246.28	0	97.9	0	5.81	0	0.1800	0	0.000704	0	2.08	0	8.0969	0	7.9357	0	2323	0	2077	0	341.6	0	-0.000001	1	-0.000045	1	-0.000079	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	91.18	0	14.1032	0	35.3653	0	26.451	0	90.423	0	246.29	0	97.9	0	5.79	0	0.1800	0	0.000681	0	2.02	0	8.0985	0	7.9371	0	2323	0	2076	0	340.3	0	0.000014	1	-0.000033	1	-0.000087	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	86.50	0	14.1037	0	35.3648	0	26.451	0	85.783	0	246.36	0	97.9	0	5.83	0	0.1800	0	0.000727	0	2.14	0	8.0991	0	7.9375	0	2323	0	2076	0	339.9	0	0.000017	1	-0.000019	1	-0.000086	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	81.90	0	14.1031	0	35.3642	0	26.450	0	81.222	0	246.43	0	97.9	0	5.99	0	0.1800	0	0.000681	0	2.02	0	8.1006	0	7.9388	0	2323	0	2075	0	338.7	0	0.000015	1	-0.000044	1	-0.000085	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	76.34	0	14.1019	0	35.3646	0	26.450	0	75.709	0	246.35	0	97.9	0	5.83	0	0.1800	0	0.000670	0	1.99	0	8.0996	0	7.9377	0	2323	0	2076	0	339.8	0	0.000017	1	-0.000030	1	-0.000081	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	71.35	0	14.1028	0	35.3660	0	26.451	0	70.761	0	246.36	0	97.9	0	5.84	0	0.1800	0	0.000716	0	2.11	0	8.1002	0	7.9381	0	2323	0	2076	0	339.5	0	0.000024	1	-0.000036	1	-0.000081	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	66.70	0	14.1025	0	35.3655	0	26.451	0	66.150	0	246.50	0	98.0	0	5.87	0	0.1800	0	0.000658	0	1.96	0	8.1005	0	7.9382	0	2323	0	2075	0	339.4	0	0.000020	1	-0.000036	1	-0.000082	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	61.71	0	14.1022	0	35.3654	0	26.451	0	61.202	0	246.47	0	98.0	0	5.86	0	0.1800	0	0.000693	0	2.05	0	8.1020	0	7.9395	0	2323	0	2075	0	338.1	0	0.000018	1	-0.000047	1	-0.000076	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	56.64	0	14.1020	0	35.3656	0	26.451	0	56.175	0	246.51	0	98.0	0	5.78	0	0.1800	0	0.000681	0	2.02	0	8.1021	0	7.9394	0	2323	0	2075	0	338.2	0	0.000021	1	-0.000033	1	-0.000080	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	51.71	0	14.1009	0	35.3651	0	26.450	0	51.286	0	246.45	0	98.0	0	5.96	0	0.1872	0	0.000670	0	1.99	0	8.1020	0	7.9391	0	2323	0	2075	0	338.5	0	0.000017	1	-0.000034	1	-0.000082	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	46.67	0	14.1005	0	35.3659	0	26.451	0	46.288	0	246.53	0	98.0	0	5.89	0	0.1836	0	0.000681	0	2.02	0	8.1022	0	7.9391	0	2323	0	2075	0	338.5	0	0.000020	1	-0.000024	1	-0.000075	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	41.48	0	14.0987	0	35.3654	0	26.451	0	41.141	0	246.57	0	98.0	0	5.82	0	0.1908	0	0.000693	0	2.05	0	8.1030	0	7.9397	0	2323	0	2074	0	338.0	0	0.000013	1	-0.000040	1	-0.000067	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	36.67	0	14.0977	0	35.3647	0	26.450	0	36.370	0	246.50	0	98.0	0	5.98	0	0.1872	0	0.000681	0	2.02	0	8.1040	0	7.9405	0	2323	0	2074	0	337.2	0	0.000020	1	-0.000042	1	-0.000073	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	31.77	0	14.0973	0	35.3654	0	26.451	0	31.511	0	246.47	0	97.9	0	5.81	0	0.1836	0	0.000670	0	1.99	0	8.1048	0	7.9411	0	2323	0	2074	0	336.7	0	0.000015	1	-0.000028	1	-0.000095	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	26.56	0	14.0961	0	35.3661	0	26.451	0	26.344	0	246.55	0	98.0	0	5.82	0	0.1836	0	0.000704	0	2.08	0	8.1051	0	7.9412	0	2323	0	2074	0	336.6	0	0.000008	1	-0.000026	1	-0.000100	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	21.42	0	14.0969	0	35.3656	0	26.451	0	21.246	0	246.61	0	98.0	0	5.92	0	0.1800	0	0.000704	0	2.08	0	8.1058	0	7.9417	0	2323	0	2073	0	336.1	0	0.000007	1	-0.000028	1	-0.000088	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	16.32	0	14.0955	0	35.3654	0	26.451	0	16.187	0	246.50	0	98.0	0	6.00	0	0.1836	0	0.000670	0	1.99	0	8.1069	0	7.9426	0	2323	0	2073	0	335.3	0	0.000015	1	-0.000035	1	-0.000074	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	11.60	0	14.0944	0	35.3658	0	26.451	0	11.506	0	246.60	0	98.0	0	5.97	0	0.1872	0	0.000658	0	1.96	0	8.1079	0	7.9433	0	2323	0	2072	0	334.6	0	0.000002	1	-0.000045	1	-0.000090	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	7.85	0	14.0941	0	35.3655	0	26.451	0	7.786	0	246.67	0	98.0	0	5.96	0	0.1800	0	0.000693	0	2.05	0	8.1099	0	7.9452	0	2322	0	2070	0	332.8	0	0.000024	1	-0.000031	1	-0.000075	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0																																						
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	1998.45	0	2.3874	0	34.6614	0	27.681	0	1972.960	0	169.05	0	51.5	0	32.80	0	0.0540	0	0.000299	0	1.03	0	7.8304	0	7.5829	0	2353	0	2262	0	536.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	1899.55	0	2.4818	0	34.6432	0	27.658	0	1875.757	0	165.78	0	50.6	0	33.28	0	0.0504	0	0.000300	0	1.03	0	7.8241	0	7.5750	0	2351	0	2262	0	550.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	1799.52	0	2.6323	0	34.6176	0	27.624	0	1777.397	0	162.03	0	49.6	0	33.76	0	0.0504	0	0.000300	0	1.03	0	7.8172	0	7.5672	0	2347	0	2261	0	566.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	1700.28	0	2.8162	0	34.5904	0	27.586	0	1679.770	0	159.29	0	49.0	0	34.03	0	0.0504	0	0.000323	0	1.09	0	7.8143	0	7.5635	0	2342	0	2258	0	576.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	1600.09	0	3.0227	0	34.5627	0	27.545	0	1581.162	0	158.93	0	49.1	0	34.13	0	0.0504	0	0.000324	0	1.10	0	7.8157	0	7.5639	0	2338	0	2253	0	581.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	1498.90	0	3.3260	0	34.5262	0	27.487	0	1481.523	0	161.58	0	50.3	0	33.88	0	0.0504	0	0.000324	0	1.10	0	7.8207	0	7.5689	0	2335	0	2249	0	581.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	1400.01	0	3.6008	0	34.4997	0	27.439	0	1384.103	0	164.71	0	51.6	0	33.47	0	0.0504	0	0.000348	0	1.16	0	7.8308	0	7.5782	0	2332	0	2243	0	573.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	1299.40	0	3.9776	0	34.4823	0	27.387	0	1284.943	0	168.75	0	53.4	0	32.76	0	0.0468	0	0.000337	0	1.13	0	7.8441	0	7.5917	0	2327	0	2233	0	561.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	1199.49	0	4.4172	0	34.4503	0	27.315	0	1186.426	0	176.43	0	56.4	0	31.73	0	0.0504	0	0.000327	0	1.10	0	7.8575	0	7.6063	0	2315	0	2216	0	547.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	1100.28	0	4.9352	0	34.4228	0	27.236	0	1088.553	0	185.19	0	59.9	0	30.40	0	0.0504	0	0.000374	0	1.22	0	7.8693	0	7.6208	0	2307	0	2204	0	537.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	998.88	0	5.4890	0	34.4038	0	27.155	0	988.473	0	193.51	0	63.4	0	28.70	0	0.0504	0	0.000329	0	1.11	0	7.8795	4	7.6343	4	2298	0	2190	4	529.2	4	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	950.74	0	5.9348	0	34.4286	0	27.120	0	940.943	0	192.74	0	63.8	0	28.04	0	0.0468	0	0.000375	0	1.23	0	7.8844	0	7.6434	0	2296	0	2184	0	526.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	901.48	0	6.2759	0	34.4264	0	27.075	0	892.295	0	196.75	0	65.7	0	27.09	0	0.0468	0	0.000341	0	1.14	0	7.8896	0	7.6512	0	2292	0	2177	0	522.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	851.89	0	6.5733	0	34.4420	0	27.048	0	843.310	0	197.98	0	66.5	0	26.21	0	0.0468	0	0.000342	0	1.14	0	7.8957	0	7.6593	0	2291	0	2173	0	517.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	801.83	0	6.9926	0	34.4652	0	27.009	0	793.850	0	199.53	0	67.7	0	25.27	0	0.0504	0	0.000652	0	1.95	0	7.9042	0	7.6714	0	2289	0	2168	0	510.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	751.17	0	7.4784	0	34.5012	0	26.969	0	743.784	0	200.85	0	68.9	0	23.97	0	0.0504	0	0.000400	0	1.29	0	7.9137	0	7.6853	0	2289	0	2162	0	501.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	701.59	0	7.8569	0	34.5279	0	26.935	0	694.774	0	204.03	0	70.6	0	22.77	0	0.0468	0	0.000378	0	1.24	0	7.9208	0	7.6957	0	2288	0	2157	0	495.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	650.95	0	8.2065	0	34.5573	0	26.906	0	644.704	0	208.23	0	72.7	0	21.61	0	0.0504	0	0.000401	0	1.30	0	7.9302	0	7.7077	0	2288	0	2152	0	487.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	601.59	0	8.5267	0	34.5758	0	26.871	0	595.888	0	216.25	0	76.0	0	19.98	0	0.0504	0	0.000367	0	1.21	0	7.9414	0	7.7212	0	2288	0	2146	0	476.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	551.28	0	8.9785	0	34.6322	0	26.844	0	546.121	0	219.22	0	77.9	0	18.51	0	0.0468	0	0.000379	0	1.24	0	7.9481	0	7.7322	0	2289	0	2143	0	472.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	498.77	0	9.1489	0	34.6347	0	26.817	0	494.165	0	244.77	0	87.3	0	16.02	0	0.0468	0	0.000345	0	1.15	0	7.9770	0	7.7603	0	2289	0	2131	0	441.1	0	0.000027	1	-0.000041	1	-0.000138	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	451.74	0	9.4093	0	34.6702	0	26.802	0	447.620	0	249.96	0	89.7	0	14.64	0	0.0432	0	0.000368	0	1.21	0	7.9891	0	7.7740	0	2291	0	2127	0	430.2	0	0.000019	1	-0.000032	1	-0.000136	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	401.54	0	9.8622	0	34.7509	0	26.789	0	397.926	0	229.00	0	83.0	0	15.75	0	0.0432	0	0.000380	0	1.24	0	7.9718	0	7.7623	0	2293	0	2134	0	453.5	0	0.000036	1	-0.000040	1	-0.000129	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	381.73	0	10.0668	0	34.7842	0	26.780	0	378.312	0	225.46	0	82.1	0	15.38	0	0.0504	0	0.000392	0	1.27	0	7.9745	0	7.7672	0	2294	0	2133	0	451.7	0	0.000025	1	-0.000047	1	-0.000122	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	361.07	0	10.3238	0	34.8228	0	26.766	0	357.855	0	225.13	0	82.4	0	14.69	0	0.0468	0	0.000392	0	1.27	0	7.9804	0	7.7758	0	2296	0	2131	0	446.5	0	0.000021	1	-0.000043	1	-0.000136	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	351.08	0	10.4618	0	34.8444	0	26.758	0	347.962	0	225.16	0	82.7	0	14.35	0	0.0468	0	0.000530	0	1.63	0	7.9813	0	7.7784	0	2298	0	2131	0	446.3	0	0.000025	1	-0.000051	1	-0.000128	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	341.44	0	10.5181	0	34.8516	0	26.754	0	338.416	0	226.77	0	83.4	0	13.78	0	0.0432	0	0.000392	0	1.27	0	7.9900	0	7.7872	0	2298	0	2127	0	436.9	0	0.000023	1	-0.000029	1	-0.000132	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	331.17	0	10.5225	0	34.8449	0	26.748	0	328.245	0	233.55	0	85.9	0	13.35	0	0.0468	0	0.000404	0	1.30	0	7.9911	0	7.7879	0	2298	0	2127	0	436.3	0	0.000029	1	-0.000044	1	-0.000133	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	321.43	0	10.5990	0	34.8546	0	26.741	0	318.598	0	234.33	0	86.3	0	13.40	0	0.0432	0	0.000381	0	1.24	0	7.9918	4	7.7894	4	2299	0	2127	4	436.1	4	0.000025	1	-0.000037	1	-0.000126	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	311.83	0	10.7416	0	34.8788	0	26.735	0	309.090	0	231.16	0	85.4	0	13.31	0	0.0432	0	0.000427	0	1.36	0	7.9905	0	7.7899	0	2300	0	2128	0	438.4	0	0.000025	1	-0.000044	1	-0.000122	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	299.60	0	10.9496	0	34.9120	0	26.723	0	296.976	0	225.27	0	83.7	0	13.37	0	0.0468	0	0.000393	0	1.27	0	7.9888	0	7.7909	0	2302	0	2129	0	441.4	0	0.000017	1	-0.000036	1	-0.000102	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	291.11	0	10.9537	0	34.9082	0	26.719	0	288.567	0	226.65	0	84.2	0	13.06	0	0.0432	0	0.000404	0	1.30	0	7.9921	0	7.7938	0	2302	0	2128	0	438.0	0	0.000027	1	-0.000030	1	-0.000126	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	280.99	0	10.9438	0	34.8986	0	26.713	0	278.542	0	231.69	0	86.0	0	12.75	0	0.0504	0	0.000416	0	1.33	0	7.9982	4	7.7992	4	2302	0	2126	4	431.6	4	0.000016	1	-0.000035	1	-0.000122	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	271.11	0	11.1352	0	34.9186	0	26.694	0	268.754	0	233.76	0	87.2	0	12.60	0	0.0468	0	0.000439	0	1.39	0	7.9996	0	7.8030	0	2303	0	2125	0	430.8	0	0.000021	1	-0.000031	1	-0.000116	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	261.51	0	11.5290	0	34.9882	0	26.676	0	259.244	0	226.19	0	85.1	0	12.21	0	0.0504	0	0.000428	0	1.36	0	7.9943	0	7.8033	0	2306	0	2127	0	438.1	0	0.000021	1	-0.000032	1	-0.000124	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	251.32	0	11.6854	0	35.0160	0	26.668	0	249.148	0	222.99	0	84.2	0	11.93	0	0.0468	0	0.000416	0	1.34	0	7.9979	0	7.8087	0	2307	0	2126	0	434.8	0	0.000020	1	-0.000044	1	-0.000117	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	241.12	0	11.8393	0	35.0274	0	26.648	0	239.042	0	224.95	0	85.2	0	11.57	0	0.0468	0	0.000428	0	1.37	0	8.0019	0	7.8146	0	2308	0	2124	0	430.9	0	0.000018	1	-0.000046	1	-0.000103	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	231.88	0	11.8048	0	34.9881	0	26.623	0	229.887	0	228.04	0	86.3	0	11.38	0	0.0504	0	0.000416	0	1.34	0	8.0071	0	7.8187	0	2307	0	2121	0	425.4	0	0.000025	1	-0.000041	1	-0.000112	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	221.06	0	12.1218	0	35.0365	0	26.600	0	219.166	0	229.13	0	87.3	0	10.71	0	0.0504	0	0.000405	0	1.31	0	8.0113	0	7.8271	0	2309	0	2119	0	421.7	0	0.000015	1	-0.000041	1	-0.000111	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	211.17	0	12.5883	0	35.1242	0	26.577	0	209.365	0	224.08	0	86.2	0	10.14	0	0.0468	0	0.000451	0	1.43	0	8.0109	0	7.8333	0	2312	0	2119	0	423.3	0	0.000021	1	-0.000046	1	-0.000108	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	201.28	0	12.2880	0	35.0335	0	26.565	0	199.565	0	232.47	0	88.9	0	9.13	0	0.0576	0	0.000428	0	1.37	0	8.0339	0	7.8508	0	2309	0	2108	0	398.1	0	0.000021	1	-0.000052	1	-0.000106	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	191.81	0	12.1156	0	34.9649	0	26.545	0	190.180	0	245.68	0	93.5	0	8.56	0	0.0828	0	0.000474	0	1.49	0	8.0462	0	7.8598	0	2306	0	2101	0	385.4	0	0.000020	1	-0.000050	1	-0.000112	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	181.11	0	12.3447	0	35.0167	0	26.541	0	179.575	0	247.41	0	94.7	0	8.39	0	0.0864	0	0.000509	0	1.58	0	8.0478	0	7.8644	0	2308	0	2101	0	384.5	0	0.000016	1	-0.000040	1	-0.000108	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	171.52	0	12.7911	0	35.1095	0	26.525	0	170.071	0	245.82	0	95.0	0	7.54	0	0.0972	0	0.000543	0	1.67	0	8.0504	0	7.8733	0	2312	0	2100	0	382.9	0	0.000016	1	-0.000040	1	-0.000104	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	161.81	0	12.5739	0	35.0527	0	26.523	0	160.446	0	250.80	0	96.4	0	7.25	0	0.1188	0	0.000577	0	1.75	0	8.0605	0	7.8795	0	2310	0	2095	0	372.8	0	0.000018	1	-0.000045	1	-0.000101	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	151.75	0	12.7198	0	35.0742	0	26.511	0	150.475	0	253.42	0	97.8	0	6.63	0	0.1440	0	0.000646	0	1.93	0	8.0634	0	7.8841	0	2311	0	2094	0	370.6	0	0.000014	1	-0.000036	1	-0.000104	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	141.07	0	12.7311	0	35.0777	0	26.511	0	139.888	0	254.74	0	98.3	0	6.59	0	0.1512	0	0.000658	0	1.96	0	8.0625	0	7.8831	0	2311	0	2095	0	371.9	0	0.000018	1	-0.000056	1	-0.000104	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	131.73	0	12.3567	0	34.9813	0	26.510	0	130.629	0	257.39	0	98.5	0	6.95	0	0.1476	0	0.000623	0	1.87	0	8.0654	0	7.8799	0	2308	0	2093	0	369.0	0	0.000018	1	-0.000042	1	-0.000107	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	121.86	0	12.3134	0	34.9661	0	26.506	0	120.845	0	257.95	0	98.6	0	7.09	0	0.1476	0	0.000646	0	1.93	0	8.0663	0	7.8798	0	2307	0	2093	0	368.4	0	0.000024	1	-0.000041	1	-0.000095	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	111.43	0	12.2949	0	34.9603	0	26.505	0	110.504	0	258.79	0	98.9	0	7.08	0	0.1656	0	0.000669	0	1.99	0	8.0692	0	7.8820	0	2307	0	2092	0	365.9	0	0.000026	1	-0.000032	1	-0.000097	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	101.82	0	12.2875	0	34.9589	0	26.505	0	100.977	0	259.27	0	99.0	0	7.00	0	0.1728	0	0.000680	0	2.02	0	8.0698	0	7.8821	0	2307	0	2092	0	365.7	0	0.000021	1	-0.000049	1	-0.000100	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	96.31	0	12.2853	0	34.9588	0	26.505	0	95.514	0	259.29	0	99.0	0	7.03	0	0.1728	0	0.000669	0	1.99	0	8.0710	0	7.8831	0	2307	0	2091	0	364.8	0	0.000012	1	-0.000049	1	-0.000104	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	91.48	0	12.2839	0	34.9584	0	26.505	0	90.725	0	259.37	0	99.1	0	7.11	0	0.1692	0	0.000715	0	2.11	0	8.0695	0	7.8814	0	2307	0	2092	0	366.5	0	0.000019	1	-0.000038	1	-0.000101	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	86.93	0	12.2845	0	34.9585	0	26.505	0	86.213	0	259.37	0	99.1	0	7.04	0	0.1692	0	0.000669	0	1.99	0	8.0695	0	7.8812	0	2307	0	2092	0	366.7	0	0.000031	1	-0.000039	1	-0.000103	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	81.45	0	12.2742	0	34.9555	0	26.504	0	80.779	0	259.48	0	99.1	0	7.15	0	0.1800	0	0.000680	0	2.02	0	8.0691	0	7.8805	0	2307	0	2092	0	367.3	0	0.000033	1	-0.000032	1	-0.000097	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	76.64	0	12.3025	0	34.9622	0	26.504	0	76.010	0	259.31	0	99.1	0	7.05	0	0.1836	0	0.000726	0	2.14	0	8.0716	0	7.8832	0	2307	0	2091	0	365.0	0	0.000031	1	-0.000042	1	-0.000101	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	71.51	0	12.3926	0	34.9800	0	26.500	0	70.923	0	259.88	0	99.5	0	6.88	0	0.2700	0	0.000818	0	2.38	0	8.0728	0	7.8855	0	2308	0	2091	0	364.3	0	0.000023	1	-0.000043	1	-0.000105	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	66.49	0	12.4415	0	34.9899	0	26.498	0	65.945	0	260.43	0	99.8	0	6.80	0	0.3168	0	0.000841	0	2.44	0	8.0748	0	7.8881	0	2309	0	2090	0	362.5	0	0.000013	1	-0.000041	1	-0.000109	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	61.71	0	12.7658	0	35.0565	0	26.486	0	61.205	0	259.68	0	100.2	0	6.38	0	0.3528	0	0.000921	0	2.65	0	8.0737	0	7.8916	0	2311	0	2090	0	364.2	0	0.000027	1	-0.000048	1	-0.000098	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	56.70	0	12.7720	0	35.0800	0	26.503	0	56.236	0	259.37	0	100.2	0	6.42	0	0.3636	0	0.000990	0	2.83	0	8.0752	0	7.8931	0	2312	0	2090	0	362.9	0	0.000017	1	-0.000030	1	-0.000101	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	51.85	0	12.7226	0	35.0726	0	26.507	0	51.427	0	259.80	0	100.2	0	6.56	0	0.3672	0	0.001013	0	2.89	0	8.0754	0	7.8923	0	2312	0	2090	0	362.9	0	0.000023	1	-0.000044	1	-0.000112	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	46.49	0	12.8546	0	35.0272	0	26.445	0	46.111	0	259.39	0	100.3	0	6.59	0	0.3852	0	0.000978	0	2.80	0	8.0746	0	7.8933	0	2310	0	2089	0	363.9	0	0.000023	1	-0.000037	1	-0.000105	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	41.50	0	12.9282	0	35.1152	0	26.498	0	41.162	0	258.09	0	100.0	0	6.39	0	0.3528	0	0.000955	0	2.74	0	8.0753	0	7.8950	0	2313	0	2090	0	363.6	0	0.000013	1	-0.000030	1	-0.000101	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	36.25	0	12.9189	0	35.1092	0	26.495	0	35.955	0	258.06	0	100.0	0	6.50	0	0.3564	0	0.000955	0	2.74	0	8.0763	0	7.8956	0	2313	0	2090	0	362.9	0	0.000021	1	-0.000033	1	-0.000093	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	31.72	0	12.9266	0	35.1157	0	26.499	0	31.463	0	258.04	0	100.0	0	6.40	0	0.3528	0	0.000967	0	2.77	0	8.0775	0	7.8967	0	2313	0	2089	0	361.9	0	0.000017	1	-0.000035	1	-0.000108	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	26.50	0	12.9127	0	35.1157	0	26.501	0	26.285	0	258.21	0	100.0	0	6.43	0	0.3564	0	0.000944	0	2.71	0	8.0782	0	7.8970	0	2313	0	2089	0	361.4	0	0.000021	1	-0.000038	1	-0.000100	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	21.73	0	12.7871	0	35.0869	0	26.504	0	21.554	0	259.18	0	100.1	0	6.54	0	0.3672	0	0.000944	0	2.71	0	8.0795	0	7.8962	0	2312	0	2088	0	360.2	0	0.000027	1	-0.000040	1	-0.000087	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	16.79	0	12.7867	0	35.0834	0	26.501	0	16.654	0	259.29	0	100.2	0	6.43	0	0.3636	0	0.000932	0	2.68	0	8.0782	0	7.8947	0	2312	0	2089	0	361.7	0	0.000025	1	-0.000047	1	-0.000103	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	11.72	0	12.8784	0	35.1128	0	26.506	0	11.625	0	258.82	0	100.2	0	6.39	0	0.3816	0	0.000910	0	2.62	0	8.0790	0	7.8967	0	2313	0	2089	0	361.2	0	0.000027	1	-0.000035	1	-0.000097	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	7.61	0	12.9080	0	35.1143	0	26.501	0	7.549	0	258.64	0	100.2	0	6.52	0	0.3420	0	0.000944	0	2.71	0	8.0797	0	7.8977	0	2313	0	2088	0	360.7	0	0.000033	1	-0.000032	1	-0.000094	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0																																						
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	1998.95	0	2.3745	0	34.6632	0	27.683	0	1973.510	0	169.83	0	51.7	0	32.76	0	0.0072	0	0.000299	0	1.03	0	7.8353	0	7.5872	0	2353	0	2260	0	529.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	1899.19	0	2.4648	0	34.6460	0	27.661	0	1875.458	0	166.90	0	50.9	0	33.27	0	0.0072	0	0.000311	0	1.06	0	7.8302	0	7.5802	0	2351	0	2261	0	542.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	1799.63	0	2.5703	0	34.6253	0	27.635	0	1777.558	0	164.82	0	50.4	0	33.53	0	0.0108	0	0.000300	0	1.03	0	7.8260	0	7.5742	0	2347	0	2259	0	554.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	1700.28	0	2.7099	0	34.6035	0	27.605	0	1679.820	0	161.02	0	49.4	0	34.02	0	0.0072	0	0.000323	0	1.09	0	7.8218	0	7.5687	0	2345	0	2259	0	566.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	1599.72	0	2.9087	0	34.5742	0	27.564	0	1580.845	0	159.50	0	49.2	0	34.24	0	0.0072	0	0.000358	0	1.18	0	7.8212	0	7.5673	0	2340	0	2255	0	573.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	1499.77	0	3.1657	0	34.5440	0	27.516	0	1482.424	0	159.79	0	49.6	0	34.15	0	0.0072	0	0.000313	0	1.07	0	7.8249	0	7.5705	0	2338	0	2251	0	575.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	1400.19	0	3.3911	0	34.5181	0	27.474	0	1384.322	0	162.38	0	50.6	0	33.89	0	0.0072	0	0.000325	0	1.10	0	7.8324	0	7.5766	0	2335	0	2246	0	571.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	1299.43	0	3.7611	0	34.4789	0	27.406	0	1285.011	0	168.70	0	53.1	0	32.85	0	0.0072	0	0.000337	0	1.13	0	7.8438	0	7.5885	0	2327	0	2235	0	561.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	1199.68	0	4.2250	0	34.4485	0	27.334	0	1186.649	0	175.45	0	55.8	0	32.10	0	0.0072	0	0.000338	0	1.13	0	7.8594	0	7.6054	0	2316	0	2218	0	544.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	1099.23	0	4.7642	0	34.4280	0	27.259	0	1087.550	0	182.38	0	58.8	0	30.90	0	0.0072	0	0.000339	0	1.13	0	7.8719	0	7.6207	0	2309	0	2206	0	534.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	1000.01	0	5.4286	0	34.4204	0	27.176	0	989.618	0	189.23	0	61.9	0	29.33	0	0.0072	0	0.000351	0	1.17	0	7.8838	0	7.6375	0	2300	0	2191	0	523.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	950.92	0	5.6757	0	34.4115	0	27.139	0	941.148	0	193.57	0	63.7	0	28.35	0	0.0072	0	0.000329	0	1.11	0	7.8907	0	7.6455	0	2296	0	2184	0	517.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	901.83	0	6.1041	0	34.4311	0	27.100	0	892.667	0	194.13	0	64.5	0	27.35	0	0.0036	0	0.000364	0	1.20	0	7.8983	0	7.6569	0	2294	0	2177	0	510.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	850.82	0	6.5539	0	34.4447	0	27.053	0	842.278	0	197.02	0	66.2	0	26.52	0	0.0000	0	0.000445	0	1.41	0	7.9058	0	7.6684	0	2291	0	2170	0	504.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	801.07	0	6.8723	0	34.4624	0	27.024	0	793.122	0	198.48	0	67.2	0	25.51	0	0.0000	0	0.000354	0	1.17	0	7.9115	0	7.6765	0	2290	0	2166	0	500.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	751.48	0	7.2483	0	34.4813	0	26.986	0	744.112	0	200.81	0	68.6	0	24.64	0	0.0036	0	0.000366	0	1.20	0	7.9164	0	7.6846	0	2289	0	2162	0	497.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	701.73	0	7.6526	0	34.5101	0	26.951	0	694.933	0	203.80	0	70.2	0	23.08	0	0.0072	0	0.000378	0	1.24	0	7.9245	0	7.6963	0	2288	0	2157	0	490.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	651.62	0	7.9728	0	34.5119	0	26.905	0	645.386	0	216.07	0	75.0	0	21.77	0	0.0072	0	0.000504	0	1.56	0	7.9357	0	7.7096	0	2287	0	2150	0	480.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	601.01	0	8.3339	0	34.5575	0	26.886	0	595.332	0	215.19	0	75.3	0	20.89	0	0.0036	0	0.000367	0	1.21	0	7.9439	0	7.7207	0	2288	0	2146	0	473.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	551.39	0	8.7793	0	34.5931	0	26.844	0	546.246	0	227.31	0	80.4	0	18.34	0	0.0036	0	0.000356	0	1.18	0	7.9611	0	7.7417	0	2288	0	2138	0	456.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	501.43	0	9.0586	0	34.6246	0	26.824	0	496.812	0	244.69	0	87.1	0	16.46	0	0.0036	0	0.000368	0	1.21	0	7.9804	0	7.7624	0	2289	0	2131	0	437.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	451.62	0	9.3306	0	34.6632	0	26.809	0	447.514	0	243.35	0	87.1	0	15.76	0	0.0000	0	0.000380	0	1.24	0	7.9842	0	7.7681	0	2290	0	2129	0	435.7	0	0.000016	1	-0.000037	1	-0.000144	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	401.78	0	9.7167	0	34.7248	0	26.793	0	398.175	0	240.74	0	87.0	0	15.07	0	0.0000	0	0.000357	0	1.18	0	7.9870	0	7.7747	0	2293	0	2128	0	435.7	0	0.000029	1	-0.000043	1	-0.000133	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	381.14	0	9.9051	0	34.7499	0	26.781	0	377.739	0	239.96	0	87.0	0	14.47	0	0.0036	0	0.000369	0	1.21	0	7.9952	4	7.7846	4	2294	0	2125	4	427.9	4	0.000028	1	-0.000037	1	-0.000137	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	361.64	0	9.9044	0	34.7463	0	26.778	0	358.430	0	248.60	0	90.2	0	13.56	0	0.0000	0	0.000403	0	1.30	0	8.0030	0	7.7914	0	2294	0	2122	0	420.2	0	0.000035	1	-0.000040	1	-0.000144	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	350.88	0	9.9167	0	34.7462	0	26.775	0	347.775	0	250.46	0	90.9	0	13.63	0	0.0036	0	0.000403	0	1.30	0	8.0056	4	7.7937	4	2294	0	2121	4	417.9	4	0.000026	1	-0.000047	1	-0.000134	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	341.20	0	9.9457	0	34.7466	0	26.770	0	338.188	0	251.53	0	91.3	0	13.44	0	0.0036	0	0.000380	0	1.24	0	8.0071	0	7.7952	0	2295	0	2121	0	416.9	0	0.000023	1	-0.000048	1	-0.000133	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	330.89	0	9.9858	0	34.7490	0	26.765	0	327.977	0	251.50	0	91.4	0	13.28	0	0.0000	0	0.000392	0	1.27	0	8.0089	0	7.7971	0	2295	0	2121	0	415.5	0	0.000018	1	-0.000053	1	-0.000122	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	320.87	0	10.0475	0	34.7602	0	26.763	0	318.053	0	250.74	0	91.2	0	13.31	0	0.0036	0	0.000403	0	1.30	0	8.0060	0	7.7948	0	2296	0	2122	0	419.3	0	0.000020	1	-0.000051	1	-0.000132	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	311.25	0	10.1553	0	34.7744	0	26.756	0	308.525	0	248.06	0	90.5	0	13.41	0	0.0000	0	0.000392	0	1.27	0	8.0035	0	7.7938	0	2296	0	2123	0	422.7	0	0.000030	1	-0.000041	1	-0.000131	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	301.43	0	10.3072	0	34.8048	0	26.753	0	298.798	0	243.24	0	89.0	0	13.42	0	0.0036	0	0.000381	0	1.24	0	8.0016	0	7.7938	0	2298	0	2124	0	425.6	0	0.000022	1	-0.000051	1	-0.000127	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	291.47	0	10.4490	0	34.8292	0	26.747	0	288.932	0	241.13	0	88.5	0	13.23	0	0.0036	0	0.000381	0	1.24	0	7.9999	0	7.7939	0	2299	0	2125	0	428.3	0	0.000029	1	-0.000045	1	-0.000136	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	281.74	0	10.5444	0	34.8463	0	26.744	0	279.293	0	238.58	0	87.8	0	13.24	0	0.0000	0	0.000392	0	1.27	0	8.0005	0	7.7955	0	2300	0	2125	0	428.3	0	0.000023	1	-0.000042	1	-0.000125	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	271.08	0	10.7103	0	34.8738	0	26.736	0	268.733	0	236.88	0	87.5	0	13.03	0	0.0036	0	0.000381	0	1.24	0	8.0008	0	7.7979	0	2301	0	2125	0	428.8	0	0.000020	1	-0.000046	1	-0.000119	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	261.20	0	10.8114	0	34.8851	0	26.726	0	258.944	0	234.96	0	87.0	0	13.01	0	0.0036	0	0.000393	0	1.27	0	7.9997	0	7.7980	0	2301	0	2126	0	430.7	0	0.000022	1	-0.000053	1	-0.000122	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	251.45	0	10.8281	0	34.8848	0	26.723	0	249.284	0	234.59	0	86.9	0	12.96	0	0.0036	0	0.000393	0	1.27	0	8.0007	0	7.7988	0	2302	0	2125	0	430.1	0	0.000026	1	-0.000042	1	-0.000125	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	241.51	0	10.8569	0	34.8856	0	26.718	0	239.436	0	234.73	0	87.0	0	12.78	0	0.0036	0	0.000416	0	1.33	0	8.0029	0	7.8010	0	2302	0	2125	0	428.1	0	0.000021	1	-0.000038	1	-0.000105	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	231.26	0	11.0700	0	34.9068	0	26.696	0	229.279	0	235.39	0	87.6	0	12.50	0	0.0036	0	0.000393	0	1.27	0	8.0024	0	7.8033	0	2303	0	2124	0	429.6	0	0.000023	1	-0.000045	1	-0.000094	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	221.23	0	11.2719	0	34.9341	0	26.680	0	219.341	0	233.40	0	87.3	0	12.22	0	0.0036	0	0.000393	0	1.28	0	8.0038	0	7.8073	0	2304	0	2124	0	428.8	0	0.000016	1	-0.000033	1	-0.000079	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	210.89	0	11.3486	0	34.9420	0	26.672	0	209.094	0	232.56	0	87.1	0	12.20	0	0.0036	0	0.000427	0	1.36	0	8.0037	0	7.8079	0	2304	0	2124	0	429.6	0	0.000027	1	-0.000031	1	-0.000062	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	201.35	0	11.5895	0	34.9755	0	26.653	0	199.640	0	230.56	0	86.8	0	11.92	0	0.0072	0	0.000405	0	1.31	0	8.0038	0	7.8112	0	2306	0	2123	0	430.3	0	0.000025	1	-0.000027	1	-0.000064	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	191.30	0	11.8021	0	35.0134	0	26.642	0	189.680	0	228.24	0	86.3	0	11.58	0	0.0072	0	0.000405	0	1.31	0	8.0052	4	7.8154	4	2307	0	2123	4	429.5	4	0.000026	1	-0.000017	1	-0.000018	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	181.73	0	12.1041	0	35.0602	0	26.621	0	180.195	0	224.20	0	85.4	0	11.34	0	0.0036	0	0.000417	0	1.34	0	8.0037	0	7.8181	0	2309	0	2123	0	432.2	0	0.000025	1	0.000010	1	0.000008	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	171.71	0	12.2647	0	35.0747	0	26.601	0	170.264	0	224.63	0	85.8	0	10.62	0	0.0108	0	0.000428	0	1.37	0	8.0186	0	7.8345	0	2310	0	2116	0	416.1	0	0.000015	1	0.000025	1	0.000058	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	161.63	0	12.4966	0	35.1070	0	26.581	0	160.273	0	228.37	0	87.7	0	9.80	0	0.0180	0	0.000486	0	1.52	0	8.0286	0	7.8474	0	2311	0	2111	0	406.0	0	0.000025	1	0.000055	1	0.000130	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	151.62	0	12.6361	0	35.1094	0	26.555	0	150.350	0	237.18	0	91.4	0	7.85	0	0.0576	0	0.000543	0	1.67	0	8.0636	0	7.8831	0	2312	0	2094	0	370.3	0	0.000028	1	0.000099	1	0.000217	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	141.36	0	12.9169	0	35.1693	0	26.545	0	140.180	0	250.80	0	97.2	0	6.67	0	0.1368	0	0.000726	0	2.14	0	8.0646	0	7.8879	0	2314	0	2094	0	370.1	0	0.000018	1	0.000173	1	0.000388	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	131.36	0	12.9161	0	35.1693	0	26.545	0	130.266	0	251.73	0	97.6	0	6.69	0	0.1404	0	0.000726	0	2.14	0	8.0640	0	7.8869	0	2315	0	2095	0	371.2	0	0.000026	1	0.000317	1	0.000623	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	121.97	0	12.9147	0	35.1692	0	26.545	0	120.957	0	251.95	0	97.6	0	6.84	0	0.1368	0	0.000738	0	2.17	0	8.0660	0	7.8885	0	2315	0	2094	0	369.6	0	0.000036	1	0.000495	1	0.000935	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	111.97	0	12.9103	0	35.1692	0	26.546	0	111.043	0	252.15	0	97.7	0	6.83	0	0.1332	0	0.000703	0	2.08	0	8.0646	0	7.8868	0	2315	0	2095	0	371.4	0	0.000038	1	0.000811	1	0.001457	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	101.54	0	12.9095	0	35.1698	0	26.546	0	100.702	0	252.32	0	97.8	0	6.86	0	0.1332	0	0.000715	0	2.11	0	8.0658	0	7.8876	0	2315	0	2095	0	370.7	0	0.000076	1	0.001393	1	0.002331	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	96.70	0	12.9085	0	35.1696	0	26.546	0	95.903	0	252.30	0	97.8	0	6.95	0	0.1332	0	0.000703	0	2.08	0	8.0654	0	7.8870	0	2315	0	2095	0	371.3	0	0.000106	1	0.001672	1	0.002777	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	91.69	0	12.9083	0	35.1694	0	26.546	0	90.935	0	252.39	0	97.8	0	7.02	0	0.1368	0	0.000738	0	2.17	0	8.0658	0	7.8872	0	2315	0	2095	0	371.1	0	0.000160	1	0.002341	1	0.003815	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	86.81	0	12.9072	0	35.1694	0	26.546	0	86.097	0	252.38	0	97.8	0	6.94	0	0.1512	0	0.000715	0	2.11	0	8.0678	0	7.8889	0	2315	0	2094	0	369.3	0	0.000207	1	0.002911	1	0.004609	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	81.83	0	12.9062	0	35.1700	0	26.546	0	81.159	0	252.45	0	97.8	0	7.19	0	0.1440	0	0.000749	0	2.20	0	8.0676	0	7.8885	0	2315	0	2094	0	369.7	0	0.000290	1	0.003678	1	0.005590	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	76.44	0	12.9053	0	35.1693	0	26.546	0	75.814	0	252.39	0	97.8	0	7.05	0	0.1368	0	0.000703	0	2.08	0	8.0688	0	7.8895	0	2315	0	2094	0	368.7	0	0.000417	1	0.004654	1	0.006789	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	71.77	0	12.9054	0	35.1690	0	26.545	0	71.183	0	252.46	0	97.8	0	7.14	0	0.1368	0	0.000692	0	2.05	0	8.0674	0	7.8879	0	2315	0	2095	0	370.4	0	0.000606	1	0.006122	1	0.008748	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	66.68	0	12.9039	0	35.1694	0	26.546	0	66.135	0	252.48	0	97.8	0	7.18	0	0.1404	0	0.000726	0	2.14	0	8.0704	0	7.8907	0	2315	0	2093	0	367.6	0	0.000839	1	0.007553	1	0.010476	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	61.68	0	12.9265	0	35.1731	0	26.544	0	61.177	0	252.76	0	98.0	0	6.98	0	0.1296	0	0.000703	0	2.08	0	8.0700	0	7.8905	0	2315	0	2093	0	368.2	0	0.001234	1	0.009581	1	0.012772	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	56.88	0	12.9207	0	35.1723	0	26.545	0	56.417	0	253.06	0	98.1	0	7.05	0	0.1404	0	0.000761	0	2.23	0	8.0708	0	7.8910	0	2315	0	2093	0	367.6	0	0.001709	1	0.012173	1	0.015845	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	51.80	0	12.9229	0	35.1720	0	26.544	0	51.379	0	253.04	0	98.1	0	7.04	0	0.1368	0	0.000726	0	2.14	0	8.0702	0	7.8903	0	2315	0	2093	0	368.3	0	0.002529	1	0.016669	1	0.021902	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	46.53	0	12.9232	0	35.1730	0	26.544	0	46.152	0	253.17	0	98.1	0	7.03	0	0.1404	0	0.000726	0	2.14	0	8.0726	0	7.8924	0	2315	0	2092	0	366.2	0	0.003843	1	0.020846	1	0.025780	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	41.81	0	12.9263	0	35.1744	0	26.545	0	41.471	0	253.40	0	98.2	0	7.08	0	0.1440	0	0.000715	0	2.11	0	8.0734	0	7.8930	0	2315	0	2092	0	365.7	0	0.005484	1	0.029779	1	0.037901	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	36.59	0	12.9243	0	35.1730	0	26.544	0	36.294	0	253.58	0	98.3	0	6.98	0	0.1440	0	0.000726	0	2.14	0	8.0723	0	7.8918	0	2315	0	2093	0	366.9	0	0.008803	1	0.044328	1	0.056936	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	31.89	0	12.9242	0	35.1721	0	26.543	0	31.632	0	253.59	0	98.3	0	7.11	0	0.1476	0	0.000715	0	2.11	0	8.0728	0	7.8921	0	2315	0	2092	0	366.6	0	0.011637	1	0.046335	1	0.054064	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	26.72	0	12.9222	0	35.1739	0	26.545	0	26.504	0	253.50	0	98.3	0	7.12	0	0.1440	4	0.000726	0	2.14	0	8.0721	0	7.8912	0	2315	0	2093	0	367.5	0	0.017978	1	0.073205	1	0.089485	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	21.71	0	12.9227	0	35.1733	0	26.544	0	21.535	0	253.62	0	98.3	0	7.08	0	0.1512	4	0.000703	0	2.08	0	8.0743	0	7.8932	0	2315	0	2092	0	365.6	0	0.025068	1	0.080222	1	0.088700	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	16.53	0	12.9229	0	35.1731	0	26.544	0	16.397	0	253.78	0	98.4	0	7.02	0	0.1548	4	0.000715	0	2.11	0	8.0739	0	7.8926	0	2315	0	2092	0	366.2	0	0.045382	1	0.150865	1	0.180034	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	11.55	0	12.9198	0	35.1731	0	26.544	0	11.457	0	253.84	0	98.4	0	7.06	0	0.1476	4	0.000692	0	2.05	0	8.0766	0	7.8950	0	2315	0	2091	0	363.7	0	0.061564	1	0.162428	1	0.175860	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	7.66	0	12.9171	0	35.1721	0	26.544	0	7.599	0	253.82	0	98.4	0	7.13	0	0.1476	4	0.000692	0	2.05	0	8.0770	0	7.8952	0	2314	0	2090	0	363.4	0	0.095374	1	0.251873	1	0.286251	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0																																						
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	1999.55	0	2.3841	0	34.6606	0	27.680	0	1974.082	0	169.69	0	51.7	0	32.86	0	0.0072	0	0.000288	0	1.00	0	7.8267	0	7.5796	0	2353	0	2262	0	540.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	1899.81	0	2.4861	0	34.6407	0	27.655	0	1876.051	0	166.29	0	50.8	0	33.34	0	0.0108	0	0.000300	0	1.03	0	7.8218	0	7.5730	0	2350	0	2262	0	553.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	1799.21	0	2.6110	0	34.6178	0	27.626	0	1777.129	0	163.13	0	50.0	0	33.81	0	0.0072	0	0.000300	0	1.03	0	7.8164	0	7.5662	0	2347	0	2262	0	567.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	1699.43	0	2.7362	0	34.5906	0	27.593	0	1678.968	0	163.43	0	50.2	0	33.63	0	0.0072	0	0.000335	0	1.12	0	7.8123	0	7.5606	0	2341	0	2258	0	578.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	1599.99	0	2.8795	0	34.5524	0	27.549	0	1581.096	0	165.39	0	51.0	0	33.72	0	0.0072	0	0.000324	0	1.09	0	7.8091	0	7.5561	0	2335	0	2254	0	589.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	1499.22	0	3.0869	0	34.5241	0	27.507	0	1481.869	0	165.31	0	51.2	0	34.00	0	0.0072	0	0.000324	0	1.10	0	7.8147	0	7.5603	0	2334	0	2251	0	588.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	1397.24	0	3.4333	0	34.4969	0	27.453	0	1381.403	0	165.91	0	51.8	0	33.41	0	0.0072	0	0.000325	0	1.10	0	7.8258	0	7.5712	0	2332	0	2245	0	579.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	1300.26	0	3.8679	0	34.4677	0	27.387	0	1285.818	0	170.88	0	53.9	0	32.90	0	0.0072	0	0.000337	0	1.13	0	7.8383	0	7.5850	0	2325	0	2234	0	568.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	1199.69	0	4.3960	0	34.4481	0	27.316	0	1186.648	0	176.30	0	56.3	0	31.84	0	0.0072	0	0.000350	0	1.16	0	7.8565	0	7.6051	0	2315	0	2217	0	548.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	1099.26	0	4.8683	0	34.4146	0	27.237	0	1087.570	0	185.61	0	59.9	0	30.61	0	0.0072	0	0.000328	0	1.11	0	7.8694	0	7.6200	0	2307	0	2204	0	536.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	1000.43	0	5.4588	0	34.4183	0	27.171	0	990.024	0	190.03	0	62.2	0	29.22	0	0.0036	0	0.000329	0	1.11	0	7.8826	0	7.6368	0	2300	0	2191	0	525.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	951.85	0	5.8176	0	34.4205	0	27.128	0	942.058	0	193.16	0	63.8	0	28.30	0	0.0072	0	0.000329	0	1.11	0	7.8887	0	7.6457	0	2296	0	2184	0	519.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	901.86	0	6.1371	0	34.4263	0	27.093	0	892.689	0	195.29	0	65.0	0	27.18	0	0.0072	0	0.000341	0	1.14	0	7.8950	0	7.6543	0	2293	0	2177	0	514.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	851.84	0	6.5563	0	34.4414	0	27.050	0	843.278	0	197.54	0	66.4	0	26.35	0	0.0036	0	0.000330	0	1.11	0	7.9007	0	7.6637	0	2291	0	2172	0	510.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	801.70	0	6.8980	0	34.4604	0	27.018	0	793.738	0	198.78	0	67.3	0	25.51	0	0.0072	0	0.000331	0	1.11	0	7.9075	0	7.6731	0	2290	0	2167	0	505.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	751.19	0	7.4324	0	34.4894	0	26.967	0	743.819	0	202.97	0	69.6	0	23.96	0	0.0072	0	0.000366	0	1.20	0	7.9154	0	7.6863	0	2288	0	2161	0	498.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	700.69	0	7.8373	0	34.5170	0	26.929	0	693.899	0	206.93	0	71.6	0	22.63	0	0.0072	0	0.000367	0	1.21	0	7.9238	0	7.6982	0	2288	0	2155	0	491.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	650.88	0	8.1603	0	34.5430	0	26.901	0	644.648	0	211.82	0	73.8	0	21.54	0	0.0072	0	0.000355	0	1.18	0	7.9319	0	7.7086	0	2288	0	2151	0	484.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	601.26	0	8.5309	0	34.5726	0	26.868	0	595.574	0	217.47	0	76.5	0	19.97	0	0.0072	0	0.000367	0	1.21	0	7.9424	0	7.7222	0	2288	0	2146	0	475.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	551.64	0	8.9184	0	34.6085	0	26.835	0	546.489	0	230.45	0	81.7	0	17.92	0	0.0072	0	0.000356	0	1.18	0	7.9609	0	7.7436	0	2288	0	2138	0	456.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	501.41	0	9.2792	0	34.6571	0	26.814	0	496.788	0	237.62	0	85.0	0	16.08	0	0.0036	0	0.000345	0	1.15	0	7.9719	0	7.7575	0	2290	0	2133	0	446.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	451.09	0	9.5322	0	34.6909	0	26.798	0	446.986	0	244.90	0	88.1	0	15.01	0	0.0036	0	0.000391	0	1.27	0	7.9828	0	7.7698	0	2291	0	2129	0	437.3	0	0.000011	1	-0.000037	1	-0.000131	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	401.35	0	9.7537	0	34.7221	0	26.785	0	397.746	0	247.77	0	89.6	0	14.22	0	0.0036	0	0.000392	0	1.27	0	7.9898	0	7.7780	0	2293	0	2127	0	432.2	0	0.000001	1	-0.000046	1	-0.000129	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	381.37	0	9.8434	0	34.7354	0	26.780	0	377.964	0	248.17	0	89.9	0	14.01	0	0.0000	0	0.000380	0	1.24	0	7.9937	0	7.7823	0	2294	0	2126	0	429.1	0	0.000017	1	-0.000053	1	-0.000129	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	361.38	0	9.9477	0	34.7480	0	26.772	0	358.169	0	249.70	0	90.7	0	13.71	0	0.0036	0	0.000415	0	1.33	0	7.9978	0	7.7870	0	2294	0	2124	0	425.7	0	0.000007	1	-0.000052	1	-0.000127	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	351.24	0	10.0569	0	34.7624	0	26.764	0	348.128	0	249.06	0	90.7	0	13.52	0	0.0036	0	0.000461	0	1.45	0	7.9974	0	7.7878	0	2295	0	2125	0	426.9	0	0.000011	1	-0.000053	1	-0.000125	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	341.41	0	10.1576	0	34.7774	0	26.758	0	338.393	0	247.42	0	90.3	0	13.41	0	0.0000	0	0.000426	0	1.36	0	7.9951	0	7.7868	0	2296	0	2126	0	430.1	0	0.000012	1	-0.000039	1	-0.000121	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	329.14	0	10.3721	0	34.8163	0	26.751	0	326.241	0	241.01	0	88.4	0	13.12	0	0.0036	0	0.000381	0	1.24	0	7.9979	0	7.7922	0	2297	0	2125	0	428.0	0	0.000007	1	-0.000069	1	-0.000122	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	320.93	0	10.6220	0	34.8628	0	26.744	0	318.110	0	239.07	0	88.1	0	12.93	0	0.0036	0	0.000369	0	1.21	0	7.9974	0	7.7951	0	2299	0	2125	0	429.5	0	0.000024	1	-0.000052	1	-0.000124	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	311.26	0	10.8280	0	34.8975	0	26.734	0	308.532	0	237.29	0	87.9	0	12.66	0	0.0072	0	0.000370	0	1.21	0	7.9958	4	7.7963	4	2301	0	2126	4	432.2	4	0.000015	1	-0.000053	1	-0.000131	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	301.46	0	11.0014	0	34.9265	0	26.725	0	298.825	0	234.31	0	87.1	0	12.59	0	0.0000	0	0.000381	0	1.24	0	7.9962	0	7.7988	0	2303	0	2126	0	432.7	0	0.000008	1	-0.000058	1	-0.000130	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	291.86	0	11.1270	0	34.9437	0	26.716	0	289.316	0	232.31	0	86.6	0	12.42	0	0.0036	0	0.000393	0	1.27	0	7.9959	0	7.8001	0	2303	0	2126	0	433.7	0	0.000008	1	-0.000058	1	-0.000127	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	281.29	0	11.2635	0	34.9669	0	26.709	0	278.845	0	230.37	0	86.2	0	12.34	0	0.0036	0	0.000393	0	1.27	0	7.9947	0	7.8006	0	2304	0	2127	0	435.8	0	0.000019	1	-0.000056	1	-0.000117	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	270.98	0	11.3518	0	34.9793	0	26.702	0	268.631	0	228.88	0	85.8	0	12.29	0	0.0000	0	0.000382	0	1.25	0	7.9948	0	7.8015	0	2305	0	2127	0	436.4	0	0.000012	1	-0.000060	1	-0.000132	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	260.99	0	11.4933	0	35.0136	0	26.702	0	258.734	0	227.58	0	85.5	0	12.08	0	0.0072	0	0.000405	0	1.31	0	7.9973	0	7.8058	0	2306	0	2126	0	434.3	0	0.000014	1	-0.000062	1	-0.000126	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	251.64	0	11.6009	0	35.0180	0	26.685	0	249.470	0	226.64	0	85.4	0	11.93	0	0.0000	0	0.000405	0	1.31	0	7.9991	0	7.8087	0	2307	0	2125	0	432.9	0	0.000015	1	-0.000053	1	-0.000120	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	241.23	0	11.7192	0	35.0372	0	26.678	0	239.156	0	225.82	0	85.3	0	11.70	0	0.0036	0	0.000393	0	1.28	0	7.9978	0	7.8089	0	2308	0	2126	0	435.1	0	0.000021	1	-0.000060	1	-0.000123	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	231.49	0	11.8610	0	35.0492	0	26.660	0	229.505	0	224.41	0	85.0	0	11.70	0	0.0036	0	0.000508	0	1.57	0	7.9983	0	7.8110	0	2308	0	2126	0	435.3	0	0.000013	1	-0.000059	1	-0.000102	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	221.91	0	12.1434	0	35.0917	0	26.639	0	220.013	0	220.78	0	84.2	0	11.31	0	0.0072	0	0.000428	0	1.37	0	8.0033	0	7.8197	0	2310	0	2123	0	430.5	0	0.000014	1	-0.000054	1	-0.000105	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	209.76	0	12.5775	0	35.1193	0	26.576	0	207.973	0	238.35	0	91.7	0	7.71	0	0.0720	0	0.000600	0	1.81	0	8.0506	0	7.8716	0	2312	0	2100	0	380.6	0	0.000012	1	-0.000053	1	-0.000110	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	200.71	0	12.7429	0	35.1554	0	26.571	0	199.004	0	248.11	0	95.8	0	7.23	0	0.1116	0	0.000657	0	1.96	0	8.0532	0	7.8764	0	2313	0	2099	0	378.5	0	0.000013	1	-0.000047	1	-0.000098	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	191.00	0	12.8204	0	35.1734	0	26.569	0	189.381	0	250.11	0	96.7	0	7.06	0	0.1260	0	0.000680	0	2.02	0	8.0527	0	7.8766	0	2314	0	2099	0	379.6	0	0.000014	1	-0.000043	1	-0.000078	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	181.53	0	12.8185	0	35.1728	0	26.569	0	179.995	0	250.43	0	96.9	0	7.07	0	0.1296	0	0.000703	0	2.08	0	8.0531	0	7.8766	0	2314	0	2099	0	379.6	0	0.000020	1	-0.000025	1	-0.000064	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	171.30	0	12.8254	0	35.1767	0	26.570	0	169.856	0	251.07	0	97.1	0	7.24	0	0.1296	0	0.000726	0	2.14	0	8.0553	0	7.8785	0	2314	0	2099	0	377.8	0	0.000016	1	-0.000028	1	-0.000012	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	161.34	0	12.8453	0	35.1776	0	26.567	0	159.984	0	251.31	0	97.3	0	7.03	0	0.1332	0	0.000703	0	2.08	0	8.0561	0	7.8793	0	2314	0	2099	0	377.4	0	0.000008	1	-0.000008	1	0.000017	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	151.88	0	12.8432	0	35.1777	0	26.567	0	150.607	0	251.65	0	97.4	0	7.11	0	0.1260	0	0.000692	0	2.05	0	8.0567	4	7.8795	4	2315	0	2099	4	377.3	4	0.000017	1	-0.000003	1	0.000069	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	141.60	0	12.8439	0	35.1774	0	26.566	0	140.417	0	251.94	0	97.5	0	7.14	0	0.1296	0	0.000692	0	2.05	0	8.0558	0	7.8783	0	2315	0	2099	0	378.6	0	0.000013	1	0.000061	1	0.000172	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	131.82	0	12.8524	0	35.1793	0	26.566	0	130.721	0	252.01	0	97.5	0	6.73	0	0.1332	0	0.000703	0	2.08	0	8.0565	0	7.8787	0	2315	0	2099	0	378.4	0	0.000014	1	0.000098	1	0.000214	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	121.68	0	12.8397	0	35.1789	0	26.568	0	120.669	0	252.13	0	97.6	0	7.18	0	0.1404	0	0.000703	0	2.08	0	8.0568	0	7.8785	0	2315	0	2099	0	378.5	0	0.000014	1	0.000165	1	0.000269	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	111.82	0	12.8499	0	35.1807	0	26.567	0	110.893	0	252.14	0	97.6	0	7.20	0	0.1332	0	0.000715	0	2.11	0	8.0570	0	7.8785	0	2315	0	2099	0	378.7	0	0.000021	1	0.000250	1	0.000386	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	100.94	0	12.8480	0	35.1790	0	26.565	0	100.106	0	252.36	0	97.7	0	7.26	0	0.1296	0	0.000703	0	2.08	0	8.0555	0	7.8765	0	2315	0	2100	0	380.8	0	0.000034	1	0.000424	1	0.000648	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	94.29	0	12.8512	0	35.1800	0	26.565	0	93.513	0	252.34	0	97.7	0	7.25	0	0.1332	0	0.000692	0	2.05	0	8.0574	0	7.8782	0	2315	0	2100	0	379.2	0	0.000042	1	0.000584	1	0.000912	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	87.21	0	12.8490	0	35.1811	0	26.567	0	86.492	0	252.42	0	97.7	0	7.26	0	0.1296	0	0.000703	0	2.08	0	8.0565	0	7.8771	0	2315	0	2100	0	380.3	0	0.000060	1	0.000836	1	0.001307	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	79.93	0	12.8554	0	35.1824	0	26.566	0	79.274	0	252.55	0	97.8	0	7.20	0	0.1332	0	0.000692	0	2.05	0	8.0592	0	7.8795	0	2315	0	2099	0	378.0	0	0.000111	1	0.001291	1	0.001914	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	72.55	0	12.8485	0	35.1819	0	26.567	0	71.956	0	252.52	0	97.7	0	7.37	0	0.1368	0	0.000680	0	2.02	0	8.0605	0	7.8804	0	2315	0	2099	0	376.9	0	0.000179	1	0.001904	1	0.002665	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	65.03	0	12.8495	0	35.1813	0	26.566	0	64.498	0	252.48	0	97.7	0	7.36	0	0.1332	0	0.000703	0	2.08	0	8.0597	0	7.8794	0	2315	0	2099	0	378.0	0	0.000271	1	0.002468	1	0.003252	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	57.72	0	12.8470	0	35.1814	0	26.566	0	57.249	0	252.58	0	97.8	0	7.30	0	0.1296	0	0.000715	0	2.11	0	8.0598	0	7.8792	0	2315	0	2099	0	378.2	0	0.000461	1	0.003331	1	0.004078	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	51.52	0	12.8523	0	35.1830	0	26.566	0	51.101	0	252.65	0	97.8	0	7.35	0	0.1296	0	0.000738	0	2.17	0	8.0589	0	7.8781	0	2315	0	2099	0	379.4	0	0.000664	1	0.004168	1	0.004891	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	45.60	0	12.8451	0	35.1801	0	26.565	0	45.229	0	252.75	0	97.8	0	7.38	0	0.1332	0	0.000692	0	2.05	0	8.0592	0	7.8781	0	2315	0	2099	0	379.3	0	0.000946	1	0.005207	1	0.005889	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	39.71	0	12.8388	0	35.1779	0	26.565	0	39.388	0	252.82	0	97.8	0	7.26	0	0.1296	0	0.000692	0	2.05	0	8.0598	0	7.8784	0	2315	0	2099	0	378.9	0	0.001425	1	0.006736	1	0.007364	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	33.99	0	12.8356	0	35.1798	0	26.567	0	33.715	0	252.83	0	97.8	0	7.34	0	0.1260	0	0.000692	0	2.05	0	8.0594	0	7.8777	0	2315	0	2099	0	379.6	0	0.002014	1	0.008147	1	0.008602	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	28.05	0	12.8397	0	35.1832	0	26.568	0	27.823	0	252.91	0	97.9	0	7.41	0	0.1332	0	0.000715	0	2.11	0	8.0595	0	7.8778	0	2315	0	2100	0	379.7	0	0.002547	1	0.009580	1	0.009987	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	22.31	0	12.8381	0	35.1835	0	26.569	0	22.130	0	252.91	0	97.9	0	7.41	0	0.1440	0	0.000680	0	2.02	0	8.0605	0	7.8784	0	2315	0	2099	0	379.0	0	0.003574	1	0.011745	1	0.012039	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	16.59	0	12.8382	0	35.1846	0	26.569	0	16.456	0	252.98	0	97.9	0	7.46	0	0.1404	0	0.000692	0	2.05	0	8.0606	0	7.8784	0	2315	0	2099	0	379.1	0	0.004873	1	0.013895	1	0.013873	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	13.33	0	12.8374	0	35.1842	0	26.569	0	13.223	0	253.00	0	97.9	0	7.41	0	0.1404	0	0.000703	0	2.08	0	8.0615	0	7.8791	0	2315	0	2099	0	378.4	0	0.006491	1	0.017239	1	0.017057	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	9.41	0	12.8365	0	35.1841	0	26.569	0	9.334	0	252.96	0	97.9	0	7.39	0	0.1368	0	0.000703	0	2.08	0	8.0617	0	7.8792	0	2315	0	2099	0	378.3	0	0.008278	1	0.020143	1	0.019735	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	6.41	0	12.8354	0	35.1850	0	26.570	0	6.359	0	253.01	0	97.9	0	7.34	0	0.1440	0	0.000783	0	2.29	0	8.0604	0	7.8777	0	2314	0	2099	0	379.7	0	0.010403	1	0.023821	1	0.023170	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	4.60	0	12.8357	0	35.1842	0	26.569	0	4.563	0	253.03	0	97.9	0	7.37	0	0.1368	0	0.000738	0	2.17	0	8.0621	0	7.8793	0	2314	0	2098	0	378.0	0	0.012866	1	0.028498	1	0.027739	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0																																						
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	1999.40	0	2.4484	0	34.6503	0	27.667	0	1973.843	0	169.29	0	51.6	0	32.99	0	0.0072	0	0.000311	0	1.06	0	7.8344	0	7.5874	0	2349	0	2256	0	530.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	1899.98	0	2.5468	0	34.6279	0	27.640	0	1876.132	0	167.61	0	51.2	0	32.96	0	0.0072	0	0.000311	0	1.06	0	7.8284	0	7.5798	0	2345	0	2255	0	544.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	1796.67	0	2.6780	0	34.5991	0	27.605	0	1774.549	0	164.45	0	50.4	0	33.69	0	0.0072	0	0.000312	0	1.06	0	7.8231	0	7.5731	0	2341	0	2254	0	557.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	1699.50	0	2.8834	0	34.5677	0	27.562	0	1678.960	0	161.40	0	49.7	0	34.04	0	0.0072	0	0.000312	0	1.06	0	7.8207	0	7.5702	0	2337	0	2250	0	566.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	1599.18	0	3.0778	0	34.5444	0	27.525	0	1580.226	0	160.78	0	49.8	0	33.86	0	0.0072	0	0.000313	0	1.07	0	7.8234	0	7.5716	0	2334	0	2247	0	569.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	1499.82	0	3.2569	0	34.5000	0	27.473	0	1482.392	0	166.92	0	51.9	0	33.88	0	0.0072	0	0.000313	0	1.07	0	7.8264	0	7.5731	0	2331	0	2244	0	571.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	1399.47	0	3.5287	0	34.4594	0	27.414	0	1383.536	0	172.14	0	53.8	0	33.51	0	0.0072	0	0.000314	0	1.07	0	7.8350	0	7.5809	0	2326	0	2237	0	566.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	1299.98	0	3.8472	0	34.4390	0	27.366	0	1285.482	0	177.43	0	55.9	0	32.81	0	0.0072	0	0.000349	0	1.16	0	7.8485	0	7.5939	0	2321	0	2227	0	553.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	1199.81	0	4.2790	0	34.4032	0	27.292	0	1186.712	0	185.52	0	59.1	0	31.62	0	0.0072	0	0.000338	0	1.13	0	7.8650	0	7.6113	0	2310	0	2210	0	536.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	1098.34	0	4.9577	0	34.4091	0	27.222	0	1086.612	0	187.77	0	60.8	0	29.94	0	0.0036	0	0.000339	0	1.14	0	7.8810	0	7.6318	0	2306	0	2198	0	521.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	1000.10	0	5.4957	0	34.4113	0	27.161	0	989.652	0	191.25	0	62.7	0	29.04	0	0.0036	0	0.000363	0	1.20	0	7.8915	0	7.6455	0	2299	0	2186	0	513.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	951.54	0	5.7602	0	34.4179	0	27.133	0	941.709	0	192.94	0	63.6	0	28.35	0	0.0072	0	0.000329	0	1.11	0	7.8973	0	7.6529	0	2296	0	2181	0	509.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	901.61	0	6.1959	0	34.4285	0	27.087	0	892.401	0	194.91	0	64.9	0	27.31	0	0.0072	0	0.000353	0	1.17	0	7.9043	0	7.6638	0	2292	0	2173	0	503.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	851.46	0	6.6840	0	34.4498	0	27.039	0	842.864	0	197.09	0	66.4	0	26.03	0	0.0036	0	0.000365	0	1.20	0	7.9115	0	7.6756	0	2291	0	2167	0	497.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	801.11	0	7.2411	0	34.4670	0	26.977	0	793.118	0	204.46	0	69.8	0	24.20	0	0.0072	0	0.000354	0	1.17	0	7.9208	0	7.6904	0	2288	0	2159	0	489.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	751.35	0	7.7846	0	34.5125	0	26.934	0	743.943	0	206.01	0	71.2	0	22.86	0	0.0036	0	0.000355	0	1.18	0	7.9274	0	7.7027	0	2288	0	2154	0	484.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	700.97	0	8.1120	0	34.5384	0	26.906	0	694.143	0	209.28	0	72.9	0	21.39	0	0.0072	0	0.000367	0	1.21	0	7.9364	0	7.7140	0	2288	0	2149	0	477.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	651.45	0	8.3741	0	34.5583	0	26.881	0	645.182	0	215.28	0	75.4	0	20.26	0	0.0036	0	0.000367	0	1.21	0	7.9448	0	7.7240	0	2288	0	2145	0	469.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	600.94	0	8.6313	0	34.5816	0	26.859	0	595.230	0	220.09	0	77.6	0	19.39	0	0.0072	0	0.000345	0	1.15	0	7.9521	4	7.7328	4	2288	0	2141	4	464.2	4	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	551.14	0	8.9533	0	34.6168	0	26.836	0	545.969	0	226.99	0	80.6	0	18.08	0	0.0036	0	0.000356	0	1.18	0	7.9660	4	7.7489	4	2288	0	2135	4	450.9	4	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	501.88	0	9.2224	0	34.6494	0	26.817	0	497.230	0	235.61	0	84.2	0	16.64	0	0.0000	0	0.000334	0	1.12	0	7.9762	0	7.7608	0	2289	0	2131	0	442.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	451.79	0	9.5132	0	34.6896	0	26.800	0	447.658	0	236.94	0	85.2	0	15.72	0	0.0000	0	0.000357	0	1.18	0	7.9823	0	7.7690	0	2291	0	2129	0	438.2	0	0.000020	1	-0.000064	1	-0.000145	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	401.09	0	9.8885	0	34.7452	0	26.780	0	397.470	0	240.94	0	87.4	0	14.32	0	0.0036	0	0.000369	0	1.21	0	7.9966	4	7.7864	4	2293	0	2123	4	425.3	4	0.000007	1	-0.000062	1	-0.000125	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	381.11	0	9.9837	0	34.7581	0	26.774	0	377.689	0	243.18	0	88.4	0	14.01	0	0.0036	0	0.000369	0	1.21	0	8.0005	0	7.7908	0	2294	0	2122	0	422.2	0	0.000016	1	-0.000046	1	-0.000136	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	361.10	0	10.2088	0	34.7956	0	26.764	0	357.876	0	240.35	0	87.8	0	13.61	0	0.0036	0	0.000369	0	1.21	0	7.9984	0	7.7914	0	2296	0	2124	0	426.0	0	0.000028	1	-0.000069	1	-0.000125	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	351.48	0	10.3020	0	34.8106	0	26.760	0	348.350	0	239.74	0	87.7	0	13.59	0	0.0072	0	0.000358	0	1.18	0	8.0004	0	7.7944	0	2297	0	2123	0	424.4	0	0.000017	1	-0.000061	1	-0.000128	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	341.57	0	10.3858	0	34.8221	0	26.754	0	338.536	0	239.26	0	87.7	0	13.30	0	0.0072	0	0.000381	0	1.24	0	8.0014	0	7.7962	0	2297	0	2123	0	423.9	0	0.000006	1	-0.000062	1	-0.000124	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	331.66	0	10.3919	0	34.8195	0	26.751	0	328.722	0	240.72	0	88.3	0	13.34	0	0.0000	0	0.000381	0	1.24	0	8.0020	0	7.7965	0	2297	0	2123	0	423.9	0	0.000004	1	-0.000073	1	-0.000131	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	321.61	0	10.3625	0	34.8099	0	26.748	0	318.769	0	242.01	0	88.7	0	13.26	0	0.0036	0	0.000369	0	1.21	0	8.0032	4	7.7968	4	2297	0	2123	4	423.0	4	0.000019	1	-0.000057	1	-0.000130	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	311.89	0	10.4682	0	34.8347	0	26.749	0	309.142	0	241.06	0	88.6	0	13.07	0	0.0036	0	0.000381	0	1.24	0	8.0027	0	7.7976	0	2299	0	2123	0	424.2	0	0.000015	1	-0.000050	1	-0.000127	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	301.34	0	10.6466	0	34.8591	0	26.736	0	298.692	0	237.87	0	87.7	0	13.09	0	0.0000	0	0.000381	0	1.24	0	8.0016	0	7.7988	0	2300	0	2124	0	426.4	0	0.000011	1	-0.000060	1	-0.000128	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	291.13	0	10.6991	0	34.8667	0	26.733	0	288.579	0	237.03	0	87.5	0	13.02	0	0.0036	0	0.000392	0	1.27	0	8.0021	4	7.7997	4	2300	0	2124	4	426.4	4	0.000018	1	-0.000046	1	-0.000130	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	281.63	0	10.8263	0	34.8871	0	26.726	0	279.169	0	235.39	0	87.2	0	12.90	0	0.0072	0	0.000393	0	1.27	0	8.0027	0	7.8018	0	2301	0	2124	0	426.4	0	0.000028	1	-0.000068	1	-0.000130	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	271.49	0	11.1308	0	34.9373	0	26.710	0	269.124	0	230.83	0	86.1	0	12.68	0	0.0036	0	0.000416	0	1.33	0	8.0008	0	7.8041	0	2304	0	2125	0	429.7	0	0.000018	1	-0.000060	1	-0.000131	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	259.86	0	11.2159	0	34.9507	0	26.704	0	257.603	0	228.74	0	85.4	0	12.58	0	0.0000	0	0.000404	0	1.30	0	8.0018	0	7.8059	0	2304	0	2124	0	429.3	0	0.000014	1	-0.000064	1	-0.000127	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	251.73	0	11.2922	0	34.9621	0	26.699	0	249.548	0	228.26	0	85.4	0	12.50	0	0.0036	0	0.000404	0	1.30	0	8.0027	4	7.8076	4	2305	0	2124	4	428.8	4	0.000012	1	-0.000054	1	-0.000120	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	241.80	0	11.5012	0	34.9870	0	26.679	0	239.710	0	227.19	0	85.4	0	11.94	0	0.0072	0	0.000427	0	1.36	0	8.0090	0	7.8165	0	2306	0	2121	0	422.5	0	0.000009	1	-0.000041	1	-0.000142	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	231.46	0	11.9088	0	35.0313	0	26.637	0	229.465	0	235.58	0	89.3	0	9.69	0	0.0432	0	0.000497	0	1.54	0	8.0389	0	7.8511	0	2308	0	2107	0	391.3	0	0.000012	1	-0.000050	1	-0.000120	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	221.54	0	12.1978	0	35.0660	0	26.609	0	219.636	0	251.94	0	96.1	0	7.61	0	0.0936	0	0.000623	0	1.87	0	8.0546	0	7.8703	0	2310	0	2099	0	376.0	0	0.000012	1	-0.000060	1	-0.000119	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	211.13	0	12.2046	0	35.0691	0	26.609	0	209.321	0	255.04	0	97.3	0	7.64	0	0.1080	0	0.000634	0	1.90	0	8.0558	0	7.8712	0	2310	0	2099	0	375.3	0	0.000012	1	-0.000070	1	-0.000117	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	201.83	0	12.1963	0	35.0667	0	26.609	0	200.105	0	256.00	0	97.7	0	7.68	0	0.1404	0	0.000691	0	2.05	0	8.0570	0	7.8718	0	2309	0	2098	0	374.5	0	0.000007	1	-0.000057	1	-0.000126	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	191.65	0	12.1587	0	35.0524	0	26.605	0	190.016	0	257.61	0	98.2	0	7.57	0	0.1656	0	0.000691	0	2.05	0	8.0574	0	7.8714	0	2309	0	2098	0	374.4	0	0.000016	1	-0.000061	1	-0.000117	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	181.32	0	12.1640	0	35.0532	0	26.604	0	179.779	0	258.05	0	98.4	0	7.71	0	0.1548	0	0.000691	0	2.05	0	8.0576	0	7.8712	0	2309	0	2098	0	374.7	0	0.000014	1	-0.000049	1	-0.000101	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	171.33	0	12.1585	0	35.0530	0	26.605	0	169.878	0	258.21	0	98.4	0	7.71	0	0.1692	0	0.000691	0	2.05	0	8.0572	0	7.8704	0	2309	0	2099	0	375.6	0	0.000009	1	-0.000059	1	-0.000098	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	161.61	0	12.1585	0	35.0543	0	26.606	0	160.244	0	258.31	0	98.5	0	7.74	0	0.1584	0	0.000691	0	2.05	0	8.0560	0	7.8689	0	2310	0	2100	0	377.2	0	0.000020	1	-0.000056	1	-0.000097	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	150.85	0	12.1584	0	35.0537	0	26.605	0	149.579	0	258.38	0	98.5	0	7.82	0	0.1728	0	0.000714	0	2.11	0	8.0564	0	7.8689	0	2310	0	2100	0	377.3	0	0.000018	1	-0.000051	1	-0.000105	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	141.17	0	12.1656	0	35.0547	0	26.604	0	139.984	0	258.56	0	98.6	0	7.81	0	0.1764	0	0.000737	0	2.17	0	8.0556	0	7.8679	0	2310	0	2100	0	378.5	0	0.000022	1	-0.000066	1	-0.000106	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	131.72	0	12.1562	0	35.0520	0	26.603	0	130.616	0	258.53	0	98.6	0	7.82	0	0.1764	0	0.000737	0	2.17	0	8.0555	0	7.8673	0	2310	0	2101	0	379.0	0	0.000021	1	-0.000062	1	-0.000102	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	121.40	0	12.1508	0	35.0535	0	26.605	0	120.386	0	258.66	0	98.6	0	7.85	0	0.1728	0	0.000726	0	2.14	0	8.0553	0	7.8667	0	2310	0	2101	0	379.7	0	0.000011	1	-0.000052	1	-0.000103	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	111.52	0	12.1656	0	35.0565	0	26.605	0	110.591	0	258.53	0	98.6	0	7.90	0	0.1800	0	0.000749	0	2.20	0	8.0634	0	7.8744	0	2310	0	2097	0	371.9	0	0.000011	1	-0.000063	1	-0.000102	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	101.12	0	12.1556	0	35.0545	0	26.605	0	100.280	0	258.63	0	98.6	0	7.93	0	0.1764	0	0.000680	0	2.02	0	8.0634	0	7.8738	0	2310	0	2098	0	372.5	0	0.000011	1	-0.000060	1	-0.000113	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	95.36	0	12.1533	0	35.0542	0	26.605	0	94.569	0	258.66	0	98.6	0	7.96	0	0.1728	0	0.000737	0	2.17	0	8.0635	0	7.8737	0	2310	0	2098	0	372.6	0	0.000013	1	-0.000066	1	-0.000111	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	89.03	0	12.1514	0	35.0541	0	26.605	0	88.293	0	258.73	0	98.6	0	7.94	0	0.1692	0	0.000703	0	2.08	0	8.0633	0	7.8733	0	2310	0	2098	0	373.0	0	0.000018	1	-0.000052	1	-0.000105	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	82.50	0	12.1513	0	35.0539	0	26.605	0	81.818	0	258.74	0	98.6	0	8.01	0	0.1800	0	0.000703	0	2.08	0	8.0628	0	7.8725	0	2310	0	2098	0	373.8	0	0.000024	1	-0.000055	1	-0.000102	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	75.82	0	12.1564	0	35.0582	0	26.607	0	75.195	0	258.71	0	98.6	0	8.09	0	0.1764	0	0.000714	0	2.11	0	8.0624	0	7.8720	0	2310	0	2099	0	374.5	0	0.000017	1	-0.000057	1	-0.000108	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	68.90	0	12.1546	0	35.0556	0	26.605	0	68.333	0	258.72	0	98.6	0	8.07	0	0.1764	0	0.000703	0	2.08	0	8.0636	0	7.8729	0	2310	0	2098	0	373.5	0	0.000005	1	-0.000054	1	-0.000102	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	62.40	0	12.1593	0	35.0550	0	26.603	0	61.887	0	258.66	0	98.6	0	8.03	0	0.1728	0	0.000691	0	2.05	0	8.0633	0	7.8724	0	2310	0	2098	0	374.1	0	0.000015	1	-0.000062	1	-0.000099	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	55.72	0	12.1509	0	35.0575	0	26.607	0	55.263	0	258.69	0	98.6	0	8.08	0	0.1800	0	0.000703	0	2.08	0	8.0622	0	7.8710	0	2310	0	2099	0	375.5	0	0.000009	1	-0.000050	1	-0.000105	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	49.44	0	12.1515	0	35.0540	0	26.604	0	49.035	0	258.77	0	98.6	0	8.09	0	0.1764	0	0.000726	0	2.14	0	8.0632	0	7.8717	0	2309	0	2098	0	374.7	0	0.000008	1	-0.000052	1	-0.000120	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	42.72	0	12.1580	0	35.0596	0	26.607	0	42.371	0	258.71	0	98.6	0	8.12	0	0.1764	0	0.000703	0	2.08	0	8.0631	0	7.8715	0	2310	0	2098	0	375.1	0	0.000022	1	-0.000043	1	-0.000108	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	36.12	0	12.1573	0	35.0571	0	26.605	0	35.826	0	258.76	0	98.7	0	8.06	0	0.1800	0	0.000714	0	2.11	0	8.0627	0	7.8708	0	2309	0	2099	0	375.9	0	0.000013	1	-0.000052	1	-0.000102	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	29.91	0	12.1528	0	35.0549	0	26.604	0	29.667	0	258.69	0	98.6	0	7.93	0	0.1692	0	0.000714	0	2.11	0	8.0628	0	7.8707	0	2309	0	2099	0	375.9	0	0.000014	1	-0.000059	1	-0.000103	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	23.80	0	12.1580	0	35.0579	0	26.605	0	23.607	0	258.64	0	98.6	0	8.02	0	0.1800	0	0.000703	0	2.08	0	8.0627	0	7.8704	0	2309	0	2099	0	376.3	0	0.000009	1	-0.000053	1	-0.000105	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	17.87	0	12.1730	0	35.0626	0	26.606	0	17.725	0	258.68	0	98.7	0	8.15	0	0.1764	0	0.000714	0	2.11	0	8.0640	0	7.8717	0	2310	0	2098	0	375.3	0	0.000014	1	-0.000053	1	-0.000107	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	12.72	0	12.1672	0	35.0609	0	26.605	0	12.617	0	258.69	0	98.6	0	8.06	0	0.1800	0	0.000760	0	2.23	0	8.0644	0	7.8718	0	2310	0	2098	0	375.1	0	0.000022	1	-0.000055	1	-0.000088	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	7.54	0	12.1942	0	35.0717	0	26.608	0	7.479	0	258.53	0	98.6	0	7.97	0	0.1836	0	0.000691	0	2.05	0	8.0641	0	7.8718	0	2310	0	2098	0	375.6	0	0.000022	1	-0.000050	1	-0.000105	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0																																						
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	1998.74	0	2.4997	0	34.6379	0	27.653	0	1973.126	0	166.13	0	50.7	0	33.29	0	0.0108	0	0.000288	0	1.00	0	7.8296	0	7.5838	0	2349	0	2258	0	537.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	1899.43	0	2.5998	0	34.6186	0	27.628	0	1875.526	0	163.44	0	50.0	0	33.72	0	0.0072	0	0.000277	0	0.97	0	7.8263	0	7.5786	0	2346	0	2256	0	547.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	1799.39	0	2.7166	0	34.5962	0	27.600	0	1777.163	0	161.98	0	49.7	0	33.87	0	0.0072	0	0.000300	0	1.03	0	7.8235	0	7.5740	0	2342	0	2254	0	557.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	1700.24	0	2.8657	0	34.5675	0	27.563	0	1679.629	0	161.59	0	49.8	0	34.08	0	0.0072	0	0.000346	0	1.15	0	7.8192	0	7.5686	0	2336	0	2251	0	568.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	1600.05	0	3.0557	0	34.5393	0	27.523	0	1581.027	0	162.05	0	50.1	0	34.12	0	0.0072	0	0.000312	0	1.07	0	7.8228	0	7.5708	0	2333	0	2247	0	570.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	1499.52	0	3.3553	0	34.5077	0	27.470	0	1482.045	0	164.03	0	51.1	0	33.46	0	0.0072	0	0.000325	0	1.10	0	7.8289	0	7.5767	0	2333	0	2244	0	569.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	1399.72	0	3.4592	0	34.4561	0	27.418	0	1383.734	0	173.49	0	54.2	0	33.48	0	0.0072	0	0.000336	0	1.13	0	7.8339	0	7.5790	0	2326	0	2237	0	567.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	1300.25	0	3.7989	0	34.4192	0	27.355	0	1285.704	0	180.51	0	56.8	0	32.69	0	0.0072	0	0.000326	0	1.10	0	7.8482	0	7.5931	0	2319	0	2225	0	553.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	1199.41	0	4.2970	0	34.3900	0	27.280	0	1186.276	0	188.35	0	60.0	0	31.17	0	0.0072	0	0.000338	0	1.13	0	7.8665	0	7.6130	0	2308	0	2208	0	534.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	1099.18	0	5.1243	0	34.4049	0	27.200	0	1087.402	0	189.65	0	61.6	0	29.89	0	0.0072	0	0.000340	0	1.14	0	7.8826	0	7.6357	0	2304	0	2195	0	519.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	999.60	0	5.7922	0	34.4101	0	27.124	0	989.124	0	194.36	0	64.1	0	28.24	0	0.0072	0	0.000329	0	1.11	0	7.8951	0	7.6530	0	2296	0	2181	0	509.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	951.51	0	6.2212	0	34.4339	0	27.088	0	941.646	0	193.97	0	64.7	0	27.44	0	0.0072	0	0.000341	0	1.14	0	7.9001	0	7.6620	0	2294	0	2175	0	506.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	901.83	0	6.4146	0	34.4200	0	27.052	0	892.587	0	199.62	0	66.8	0	26.09	0	0.0072	0	0.000353	0	1.17	0	7.9031	0	7.6658	0	2290	0	2170	0	505.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	851.09	0	6.8462	0	34.4473	0	27.016	0	842.469	0	200.19	0	67.7	0	25.40	0	0.0036	0	0.000365	0	1.20	0	7.9094	0	7.6759	0	2289	0	2166	0	500.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	801.22	0	7.3109	0	34.4773	0	26.975	0	793.199	0	202.36	0	69.2	0	24.04	0	0.0036	0	0.000354	0	1.17	0	7.9174	0	7.6882	0	2289	0	2160	0	494.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	751.69	0	7.7959	0	34.5233	0	26.941	0	744.253	0	201.41	0	69.6	0	22.99	0	0.0072	0	0.000378	0	1.24	0	7.9249	0	7.7004	0	2289	0	2155	0	488.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	701.37	0	8.1577	0	34.5493	0	26.908	0	694.515	0	207.26	0	72.3	0	21.75	0	0.0036	0	0.000367	0	1.21	0	7.9334	0	7.7119	0	2288	0	2150	0	481.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	651.61	0	8.3531	0	34.5474	0	26.876	0	645.318	0	219.69	0	76.9	0	20.16	0	0.0072	0	0.000356	0	1.18	0	7.9464	0	7.7252	0	2287	0	2144	0	468.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	601.63	0	8.8110	0	34.5988	0	26.845	0	595.892	0	224.45	0	79.4	0	18.73	0	0.0036	0	0.000345	0	1.15	0	7.9555	0	7.7387	0	2288	0	2139	0	460.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	550.37	0	9.1559	0	34.6404	0	26.822	0	545.188	0	232.46	0	82.9	0	16.95	0	0.0036	0	0.000322	0	1.09	0	7.9708	0	7.7564	0	2289	0	2133	0	445.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	501.63	0	9.5050	0	34.6879	0	26.801	0	496.965	0	237.46	0	85.4	0	15.35	0	0.0000	0	0.000334	0	1.12	0	7.9781	0	7.7667	0	2291	0	2130	0	440.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	451.60	0	9.9308	0	34.7497	0	26.778	0	447.454	0	239.43	0	86.9	0	14.24	0	0.0000	0	0.000357	0	1.18	0	7.9901	0	7.7826	0	2293	0	2125	0	430.2	0	0.000020	1	-0.000045	1	-0.000134	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	401.42	0	10.2052	0	34.7856	0	26.758	0	397.783	0	244.78	0	89.4	0	13.32	0	0.0036	0	0.000381	0	1.24	0	7.9994	0	7.7938	0	2294	0	2121	0	422.7	0	0.000017	1	-0.000059	1	-0.000125	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	381.04	0	10.3931	0	34.8068	0	26.742	0	377.606	0	243.85	0	89.4	0	13.05	0	0.0000	0	0.000369	0	1.21	0	7.9995	0	7.7959	0	2295	0	2121	0	424.0	0	0.000015	1	-0.000041	1	-0.000117	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	361.16	0	10.6119	0	34.8445	0	26.732	0	357.923	0	239.26	0	88.2	0	12.93	0	0.0072	0	0.000392	0	1.27	0	7.9973	0	7.7964	0	2297	0	2123	0	427.9	0	0.000008	1	-0.000038	1	-0.000113	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	351.42	0	10.7813	0	34.8791	0	26.729	0	348.278	0	235.50	0	87.1	0	12.97	0	0.0036	0	0.000393	0	1.27	0	7.9958	0	7.7970	0	2299	0	2124	0	430.5	0	0.000013	1	-0.000050	1	-0.000127	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	341.88	0	11.1083	0	34.9232	0	26.704	0	338.831	0	231.46	0	86.3	0	12.67	0	0.0072	0	0.000381	0	1.24	0	7.9954	0	7.8011	0	2301	0	2123	0	432.0	0	0.000014	1	-0.000054	1	-0.000130	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	331.76	0	11.3486	0	34.9562	0	26.686	0	328.809	0	229.99	0	86.2	0	12.04	0	0.0072	0	0.000416	0	1.33	0	8.0001	0	7.8088	0	2302	0	2121	0	427.6	0	0.000006	1	-0.000066	1	-0.000132	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	321.91	0	11.4507	0	34.9735	0	26.680	0	319.055	0	230.86	0	86.7	0	11.65	0	0.0072	0	0.000427	0	1.36	0	8.0054	0	7.8151	0	2303	0	2119	0	422.4	0	0.000004	1	-0.000049	1	-0.000114	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	311.21	0	11.6566	0	34.9926	0	26.657	0	308.457	0	232.04	0	87.5	0	11.30	0	0.0108	0	0.000416	0	1.34	0	8.0106	0	7.8228	0	2305	0	2117	0	417.5	0	0.000009	1	-0.000054	1	-0.000115	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	298.78	0	11.9537	0	35.0363	0	26.634	0	296.146	0	233.59	0	88.7	0	10.33	0	0.0108	0	0.000428	0	1.37	0	8.0197	0	7.8355	0	2307	0	2113	0	408.7	0	0.000013	1	-0.000046	1	-0.000108	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	291.06	0	12.0371	0	35.0495	0	26.628	0	288.500	0	235.03	0	89.4	0	10.01	0	0.0108	0	0.000428	0	1.37	0	8.0222	0	7.8389	0	2308	0	2112	0	406.5	0	0.000009	1	-0.000059	1	-0.000113	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	281.47	0	12.1766	0	35.0671	0	26.615	0	279.001	0	237.28	0	90.5	0	9.27	0	0.0180	0	0.000451	0	1.43	0	8.0326	4	7.8508	4	2309	0	2108	4	396.0	4	0.000008	1	-0.000065	1	-0.000107	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	271.26	0	12.2714	0	35.0840	0	26.610	0	268.887	0	243.27	0	93.0	0	8.67	0	0.0180	0	0.000508	0	1.57	0	8.0391	0	7.8581	0	2309	0	2105	0	389.8	0	0.000006	1	-0.000063	1	-0.000116	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	261.23	0	12.2903	0	35.0843	0	26.606	0	258.951	0	244.77	0	93.6	0	8.68	0	0.0216	0	0.000485	0	1.52	0	8.0402	4	7.8591	4	2310	0	2104	4	389.2	4	0.000003	1	-0.000065	1	-0.000101	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	251.32	0	12.3403	0	35.0922	0	26.602	0	249.133	0	245.81	0	94.1	0	8.38	0	0.0216	0	0.000588	0	1.78	0	8.0446	0	7.8638	0	2310	0	2102	0	385.1	0	0.000008	1	-0.000068	1	-0.000108	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	241.81	0	12.4049	0	35.1043	0	26.599	0	239.711	0	248.42	0	95.2	0	8.11	0	0.0288	0	0.000520	0	1.60	0	8.0482	0	7.8679	0	2310	0	2101	0	381.9	0	0.000009	1	-0.000060	1	-0.000107	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	231.71	0	12.6679	0	35.1596	0	26.590	0	229.705	0	249.39	0	96.2	0	7.35	0	0.0720	0	0.000566	0	1.72	0	8.0558	0	7.8788	0	2313	0	2097	0	375.0	0	0.000020	1	-0.000074	1	-0.000100	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	221.84	0	12.7769	0	35.1905	0	26.592	0	219.925	0	252.28	0	97.5	0	7.14	0	0.1152	0	0.000623	0	1.87	0	8.0578	0	7.8821	0	2314	0	2097	0	373.5	0	0.000010	1	-0.000048	1	-0.000093	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	211.13	0	12.7776	0	35.1896	0	26.591	0	209.313	0	252.52	0	97.6	0	6.96	0	0.1116	0	0.000623	0	1.87	0	8.0589	0	7.8827	0	2314	0	2096	0	372.9	0	0.000004	1	-0.000060	1	-0.000109	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	200.89	0	12.7646	0	35.1864	0	26.591	0	199.166	0	252.39	0	97.5	0	7.41	0	0.1116	0	0.000657	0	1.96	0	8.0587	0	7.8820	0	2314	0	2096	0	373.5	0	0.000018	1	-0.000061	1	-0.000109	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	191.30	0	12.7613	0	35.1867	0	26.591	0	189.663	0	252.28	0	97.5	0	7.37	0	0.1044	0	0.000612	0	1.84	0	8.0583	0	7.8813	0	2314	0	2097	0	374.3	0	0.000017	1	-0.000053	1	-0.000107	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	181.83	0	12.7653	0	35.1881	0	26.591	0	180.278	0	252.09	0	97.4	0	7.31	0	0.1008	0	0.000646	0	1.93	0	8.0585	0	7.8811	0	2314	0	2097	0	374.6	0	0.000014	1	-0.000072	1	-0.000094	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	171.43	0	12.8083	0	35.1768	0	26.574	0	169.971	0	252.47	0	97.6	0	7.38	0	0.1044	0	0.000715	0	2.11	0	8.0589	0	7.8818	0	2314	0	2097	0	374.6	0	0.000018	1	-0.000067	1	-0.000087	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	161.08	0	12.9197	0	35.2180	0	26.583	0	159.713	0	252.28	0	97.8	0	7.09	0	0.1260	0	0.000772	0	2.26	0	8.0622	0	7.8863	0	2316	0	2096	0	372.0	0	0.000016	1	-0.000059	1	-0.000094	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	151.85	0	12.9279	0	35.2227	0	26.585	0	150.565	0	253.23	0	98.2	0	7.12	0	0.1296	0	0.000646	0	1.93	0	8.0612	0	7.8851	0	2316	0	2097	0	373.4	0	0.000012	1	-0.000061	1	-0.000091	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	141.66	0	12.9317	0	35.2199	0	26.582	0	140.465	0	253.33	0	98.2	0	7.19	0	0.1368	0	0.000669	0	1.99	0	8.0608	0	7.8845	0	2316	0	2097	0	374.2	0	0.000011	1	-0.000054	1	-0.000100	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	131.38	0	12.9496	0	35.2285	0	26.584	0	130.275	0	253.29	0	98.3	0	7.16	0	0.1368	0	0.000635	0	1.90	0	8.0620	0	7.8855	0	2316	0	2097	0	373.5	0	0.000015	1	-0.000068	1	-0.000086	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	121.47	0	12.9512	0	35.2317	0	26.586	0	120.451	0	253.59	0	98.4	0	6.75	0	0.1476	0	0.000612	0	1.84	0	8.0616	0	7.8848	0	2317	0	2098	0	374.4	0	0.000016	1	-0.000077	1	-0.000088	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	111.24	0	12.9429	0	35.2302	0	26.586	0	110.309	0	253.62	0	98.4	0	7.15	0	0.1440	0	0.000726	0	2.14	0	8.0628	0	7.8854	0	2317	0	2097	0	373.7	0	0.000009	1	-0.000068	1	-0.000101	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	101.24	0	12.9517	0	35.2318	0	26.586	0	100.396	0	253.76	0	98.5	0	7.16	0	0.1476	0	0.000657	0	1.96	0	8.0626	0	7.8851	0	2317	0	2098	0	374.3	0	0.000022	1	-0.000070	1	-0.000091	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	96.75	0	12.9431	0	35.2295	0	26.585	0	95.944	0	253.78	0	98.4	0	7.25	0	0.1440	0	0.000657	0	1.96	0	8.0615	0	7.8837	0	2317	0	2098	0	375.6	0	0.000016	1	-0.000058	1	-0.000101	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	91.18	0	12.9539	0	35.2326	0	26.586	0	90.422	0	253.79	0	98.5	0	7.22	0	0.1512	0	0.000646	0	1.93	0	8.0614	0	7.8836	0	2317	0	2098	0	375.9	0	0.000005	1	-0.000056	1	-0.000106	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	86.56	0	12.9538	0	35.2324	0	26.585	0	85.841	0	253.86	0	98.5	0	7.23	0	0.1548	0	0.000646	0	1.93	0	8.0621	0	7.8840	0	2317	0	2098	0	375.5	0	0.000013	1	-0.000052	1	-0.000094	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	81.86	0	12.9508	0	35.2315	0	26.585	0	81.181	0	253.84	0	98.5	0	7.26	0	0.1476	0	0.000657	0	1.96	0	8.0621	0	7.8839	0	2317	0	2098	0	375.6	0	0.000009	1	-0.000069	1	-0.000086	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	76.37	0	12.9454	0	35.2327	0	26.587	0	75.738	0	253.86	0	98.5	0	7.33	0	0.1512	0	0.000623	0	1.87	0	8.0622	0	7.8837	0	2317	0	2098	0	375.8	0	0.000023	1	-0.000050	1	-0.000101	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	71.85	0	12.9531	0	35.2329	0	26.585	0	71.256	0	253.83	0	98.5	0	7.30	0	0.1476	0	0.000623	0	1.87	0	8.0610	0	7.8825	0	2317	0	2099	0	377.2	0	0.000014	1	-0.000055	1	-0.000091	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	66.72	0	12.9506	0	35.2311	0	26.584	0	66.169	0	253.88	0	98.5	0	7.30	0	0.1440	0	0.000646	0	1.93	0	8.0608	0	7.8821	0	2317	0	2099	0	377.5	0	0.000015	1	-0.000056	1	-0.000092	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	61.31	0	12.9445	0	35.2307	0	26.585	0	60.804	0	253.84	0	98.5	0	7.35	0	0.1476	0	0.000669	0	1.99	0	8.0608	0	7.8817	0	2316	0	2099	0	377.8	0	0.000016	1	-0.000058	1	-0.000089	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	56.59	0	12.9482	0	35.2327	0	26.586	0	56.124	0	253.85	0	98.5	0	7.26	0	0.1548	0	0.000623	0	1.87	0	8.0613	0	7.8821	0	2316	0	2099	0	377.5	0	0.000007	1	-0.000060	1	-0.000094	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	51.89	0	12.9409	0	35.2296	0	26.585	0	51.463	0	253.81	0	98.5	0	7.40	0	0.1548	0	0.000692	0	2.05	0	8.0635	4	7.8839	4	2316	0	2098	4	375.5	4	0.000013	1	-0.000052	1	-0.000090	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	46.15	0	12.9359	0	35.2276	0	26.584	0	45.771	0	253.75	0	98.4	0	7.03	0	0.1512	0	0.000657	0	1.96	0	8.0647	0	7.8849	0	2316	0	2097	0	374.4	0	0.000008	1	-0.000051	1	-0.000090	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	41.87	0	12.9318	0	35.2280	0	26.585	0	41.527	0	253.77	0	98.4	0	7.35	0	0.1440	0	0.000669	0	1.99	0	8.0644	0	7.8844	0	2316	0	2097	0	374.9	0	0.000008	1	-0.000055	1	-0.000085	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	36.34	0	12.9422	0	35.2306	0	26.585	0	36.043	0	253.75	0	98.4	0	7.41	0	0.2196	0	0.000886	0	2.56	0	8.0644	0	7.8843	0	2316	0	2097	0	375.2	0	0.000012	1	-0.000068	1	-0.000099	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	31.45	0	12.9352	0	35.2281	0	26.584	0	31.193	0	253.76	0	98.4	0	7.35	0	0.1584	0	0.000657	0	1.96	0	8.0651	0	7.8847	0	2316	0	2097	0	374.7	0	0.000019	1	-0.000072	1	-0.000102	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	26.37	0	12.9423	0	35.2299	0	26.584	0	26.155	0	253.79	0	98.4	0	7.49	0	0.1512	0	0.000657	0	1.96	0	8.0646	0	7.8841	0	2316	0	2097	0	375.4	0	0.000014	1	-0.000040	1	-0.000094	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	21.67	0	12.9445	0	35.2320	0	26.585	0	21.493	0	253.91	0	98.5	0	7.36	0	0.1512	0	0.000635	0	1.90	0	8.0660	0	7.8854	0	2316	0	2097	0	374.2	0	0.000013	1	-0.000058	1	-0.000089	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	16.60	0	12.9439	0	35.2318	0	26.585	0	16.465	0	253.96	0	98.5	0	7.30	0	0.1656	0	0.000635	0	1.90	0	8.0650	0	7.8842	0	2316	0	2097	0	375.4	0	0.000015	1	-0.000050	1	-0.000098	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	11.27	0	12.9435	0	35.2323	0	26.585	0	11.178	0	253.98	0	98.5	0	7.00	0	0.1548	0	0.000657	0	1.96	0	8.0654	0	7.8844	0	2316	0	2097	0	375.2	0	0.000010	1	-0.000047	1	-0.000094	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	7.69	0	12.9428	0	35.2324	0	26.585	0	7.628	0	254.02	0	98.5	0	7.37	0	0.1548	0	0.000669	0	1.99	0	8.0670	0	7.8858	0	2316	0	2096	0	373.7	0	0.000009	1	-0.000029	1	-0.000085	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0