9/10/2011	13:15:02	24.983300	157.433500
9/10/2011	11:54:22	24.985100	157.442200
9/10/2011	7:48:53	24.990000	157.464100
9/10/2011	6:40:21	24.991700	157.472200
9/10/2011	2:21:29	24.996600	157.497700
9/10/2011	5:21:16	24.992400	157.481000
9/10/2011	5:21:16	24.992400	157.481000
9/10/2011	2:21:29	24.996600	157.497700
9/9/2011	16:02:09	24.999700	157.499700
9/9/2011	17:11:09	24.997400	157.499400
9/9/2011	17:11:09	24.997400	157.499400
9/9/2011	16:02:09	24.999700	157.499700
9/9/2011	13:23:29	25.000200	157.500000
9/9/2011	13:23:29	25.000200	157.500000
9/9/2011	13:23:29	25.000200	157.500000
9/9/2011	8:45:46	24.998100	157.500700
9/9/2011	8:45:46	24.998100	157.500700
9/9/2011	6:27:20	24.999700	157.501200
9/8/2011	19:52:50	24.999200	157.499800
9/8/2011	19:55:43	24.999200	157.499900
9/8/2011	17:42:40	24.999700	157.500000
9/8/2011	12:05:51	25.003800	157.503600
9/8/2011	12:05:51	25.003800	157.503600
9/8/2011	7:32:40	24.997300	157.500600
9/8/2011	5:17:33	24.998300	157.502000
9/8/2011	5:17:33	24.998300	157.502000
9/8/2011	4:05:17	24.998100	157.500400
9/7/2011	23:39:11	25.000600	157.499400
9/7/2011	23:39:11	25.000600	157.499400
9/7/2011	20:14:01	24.997900	157.498800
9/7/2011	18:05:10	24.995800	157.500500
9/7/2011	13:43:42	25.017300	157.499900
9/7/2011	13:43:42	25.017300	157.499900
9/7/2011	13:43:42	25.017300	157.499900
9/6/2011	12:07:02	24.820600	157.589400
9/6/2011	12:07:02	24.820600	157.589400
9/6/2011	12:07:02	24.820600	157.589400