{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"ID","type":"number","width":10,"decimals":0},{"name":"RovName","type":"character","width":254},{"name":"DiveNumber","type":"number","width":10,"decimals":0},{"name":"DateTime24","type":"date","width":8},{"name":"EpochSecs","type":"number","width":10,"decimals":0},{"name":"Latitude","type":"float","width":19,"decimals":11},{"name":"Longitude","type":"float","width":19,"decimals":11},{"name":"Pressure","type":"float","width":19,"decimals":11},{"name":"Depth","type":"float","width":19,"decimals":11},{"name":"Altitude","type":"float","width":19,"decimals":11},{"name":"Heading","type":"float","width":19,"decimals":11},{"name":"Pitch","type":"float","width":19,"decimals":11},{"name":"Roll","type":"float","width":19,"decimals":11},{"name":"ShipLatitu","type":"float","width":19,"decimals":11},{"name":"ShipLongit","type":"float","width":19,"decimals":11},{"name":"ShipHeadin","type":"float","width":19,"decimals":11},{"name":"QCFlag","type":"number","width":10,"decimals":0}],"n_rows":4350,"rows_kept":4350,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
[1,"vnta",2984,"2007-03-16",1174065173,3.67059320000e+001,-1.22062147000e+002,2.00000000000e+000,2.00000000000e+000,1.55000000000e+001,2.35700000000e+002,-2.30000000000e+000,-4.50000000000e+000,3.68110700000e+001,-1.21798957000e+002,6.06000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065174,3.67059320000e+001,-1.22062147000e+002,2.00000000000e+000,2.00000000000e+000,1.58999996185e+001,2.37000000000e+002,-2.70000000000e+000,-5.60000000000e+000,3.68110720000e+001,-1.21798963000e+002,6.05000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065177,3.67059320000e+001,-1.22062147000e+002,2.00000000000e+000,2.00000000000e+000,1.51899995804e+001,2.37200000000e+002,-3.30000000000e+000,-1.70000000000e+000,3.68110680000e+001,-1.21798973000e+002,6.02000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065178,3.67059320000e+001,-1.22062147000e+002,2.00000000000e+000,2.00000000000e+000,1.57100000381e+001,2.36800000000e+002,-2.20000000000e+000,-4.30000000000e+000,3.68110680000e+001,-1.21798980000e+002,5.99000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065181,3.67059320000e+001,-1.22062147000e+002,2.10000000000e+000,2.10000000000e+000,1.55299997330e+001,2.37100000000e+002,-5.80000000000e+000,-5.00000000000e-001,3.68110650000e+001,-1.21798993000e+002,5.90000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065182,3.67059320000e+001,-1.22062147000e+002,2.20000000000e+000,2.10000000000e+000,1.53100004196e+001,2.37000000000e+002,-4.10000000000e+000,-3.30000000000e+000,3.68110670000e+001,-1.21799000000e+002,5.85000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065183,3.67059320000e+001,-1.22062147000e+002,2.20000000000e+000,2.20000000000e+000,1.53100004196e+001,2.37100000000e+002,-3.20000000000e+000,-1.20000000000e+000,3.68110680000e+001,-1.21799005000e+002,5.79000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065184,3.67059320000e+001,-1.22062147000e+002,2.30000000000e+000,2.20000000000e+000,1.52799997330e+001,2.37100000000e+002,-4.30000000000e+000,3.00000000000e-001,3.68110670000e+001,-1.21799007000e+002,5.76000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065185,3.67059320000e+001,-1.22062147000e+002,2.40000000000e+000,2.30000000000e+000,1.51899995804e+001,2.36600000000e+002,-5.30000000000e+000,1.30000000000e+000,3.68110650000e+001,-1.21799008000e+002,5.79000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065186,3.67059320000e+001,-1.22062147000e+002,2.40000000000e+000,2.40000000000e+000,1.50000000000e+001,2.37100000000e+002,-4.70000000000e+000,-1.10000000000e+000,3.68110650000e+001,-1.21799013000e+002,5.81000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065187,3.67059320000e+001,-1.22062147000e+002,2.50000000000e+000,2.50000000000e+000,1.51000003815e+001,2.37200000000e+002,-4.50000000000e+000,-1.60000000000e+000,3.68110630000e+001,-1.21799022000e+002,5.79000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065188,3.67059320000e+001,-1.22062147000e+002,2.50000000000e+000,2.50000000000e+000,1.50000000000e+001,2.37000000000e+002,-2.30000000000e+000,2.60000000000e+000,3.68110630000e+001,-1.21799022000e+002,5.76000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065189,3.67059320000e+001,-1.22062147000e+002,2.60000000000e+000,2.60000000000e+000,1.46999998093e+001,2.36800000000e+002,-6.30000000000e+000,3.00000000000e+000,3.68110620000e+001,-1.21799025000e+002,5.75000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065190,3.67059320000e+001,-1.22062147000e+002,2.70000000000e+000,2.70000000000e+000,1.46000003815e+001,2.36800000000e+002,-4.00000000000e+000,-3.20000000000e+000,3.68110600000e+001,-1.21799037000e+002,5.76000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065191,3.67059320000e+001,-1.22062147000e+002,2.80000000000e+000,2.70000000000e+000,1.47299995422e+001,2.37100000000e+002,-2.30000000000e+000,-3.50000000000e+000,3.68110620000e+001,-1.21799042000e+002,5.75000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065192,3.67059320000e+001,-1.22062147000e+002,2.90000000000e+000,2.80000000000e+000,1.43599996567e+001,2.36500000000e+002,-3.40000000000e+000,1.60000000000e+000,3.68110620000e+001,-1.21799042000e+002,5.71000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065193,3.67059320000e+001,-1.22062147000e+002,3.00000000000e+000,3.00000000000e+000,1.42700004578e+001,2.37100000000e+002,-5.20000000000e+000,9.00000000000e-001,3.68110580000e+001,-1.21799048000e+002,5.69000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065194,3.67059320000e+001,-1.22062147000e+002,3.20000000000e+000,3.10000000000e+000,1.44499998093e+001,2.36700000000e+002,-4.40000000000e+000,-2.00000000000e+000,3.68110580000e+001,-1.21799052000e+002,5.71000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065195,3.67059320000e+001,-1.22062147000e+002,3.20000000000e+000,3.20000000000e+000,1.42399997711e+001,2.36100000000e+002,-4.50000000000e+000,-1.10000000000e+000,3.68110580000e+001,-1.21799055000e+002,5.71000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065196,3.67059320000e+001,-1.22062147000e+002,3.30000000000e+000,3.30000000000e+000,1.41400003433e+001,2.37200000000e+002,-4.90000000000e+000,5.00000000000e-001,3.68110580000e+001,-1.21799057000e+002,5.69000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065197,3.67059320000e+001,-1.22062147000e+002,3.40000000000e+000,3.40000000000e+000,1.39600000381e+001,2.37700000000e+002,-7.20000000000e+000,1.50000000000e+000,3.68110550000e+001,-1.21799060000e+002,5.70000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065198,3.67059320000e+001,-1.22062147000e+002,3.40000000000e+000,3.40000000000e+000,1.37100000381e+001,2.36800000000e+002,-6.70000000000e+000,-2.00000000000e-001,3.68110530000e+001,-1.21799063000e+002,5.72000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065199,3.67059320000e+001,-1.22062147000e+002,3.40000000000e+000,3.40000000000e+000,1.41700000763e+001,2.36600000000e+002,-4.70000000000e+000,-1.70000000000e+000,3.68110530000e+001,-1.21799070000e+002,5.68000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065200,3.67059320000e+001,-1.22062147000e+002,3.30000000000e+000,3.30000000000e+000,1.44499998093e+001,2.37100000000e+002,-3.10000000000e+000,-2.00000000000e+000,3.68110530000e+001,-1.21799075000e+002,5.63000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065201,3.67059320000e+001,-1.22062147000e+002,3.30000000000e+000,3.30000000000e+000,1.45399999619e+001,2.36600000000e+002,-4.70000000000e+000,8.00000000000e-001,3.68110530000e+001,-1.21799080000e+002,5.63000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065202,3.67059320000e+001,-1.22062147000e+002,3.20000000000e+000,3.20000000000e+000,1.45399999619e+001,2.36700000000e+002,-5.70000000000e+000,1.70000000000e+000,3.68110520000e+001,-1.21799083000e+002,5.68000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065203,3.67059320000e+001,-1.22062147000e+002,3.20000000000e+000,3.10000000000e+000,1.47600002289e+001,2.36800000000e+002,-5.70000000000e+000,-2.20000000000e+000,3.68110500000e+001,-1.21799087000e+002,5.67000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065204,3.67059320000e+001,-1.22062147000e+002,3.00000000000e+000,3.00000000000e+000,1.46300001144e+001,2.36700000000e+002,-5.00000000000e+000,-2.50000000000e+000,3.68110500000e+001,-1.21799090000e+002,5.63000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065205,3.67059320000e+001,-1.22062147000e+002,2.80000000000e+000,2.80000000000e+000,1.46999998093e+001,2.37000000000e+002,-5.10000000000e+000,2.30000000000e+000,3.68110480000e+001,-1.21799095000e+002,5.62000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065206,3.67059320000e+001,-1.22062147000e+002,2.80000000000e+000,2.80000000000e+000,1.46999998093e+001,2.36800000000e+002,-4.60000000000e+000,1.70000000000e+000,3.68110470000e+001,-1.21799100000e+002,5.63000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065207,3.67059320000e+001,-1.22062147000e+002,2.60000000000e+000,2.60000000000e+000,1.48199996948e+001,2.35700000000e+002,-4.60000000000e+000,-3.00000000000e+000,3.68110470000e+001,-1.21799103000e+002,5.62000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065208,3.67059320000e+001,-1.22062147000e+002,2.40000000000e+000,2.40000000000e+000,1.55000000000e+001,2.36400000000e+002,-2.20000000000e+000,-8.00000000000e-001,3.68110470000e+001,-1.21799107000e+002,5.57000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065209,3.67059320000e+001,-1.22062147000e+002,2.20000000000e+000,2.20000000000e+000,1.55299997330e+001,2.37500000000e+002,-3.00000000000e+000,8.00000000000e-001,3.68110450000e+001,-1.21799108000e+002,5.56000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065210,3.67059320000e+001,-1.22062147000e+002,2.10000000000e+000,2.10000000000e+000,1.54399995804e+001,2.37300000000e+002,-4.70000000000e+000,2.00000000000e+000,3.68110430000e+001,-1.21799112000e+002,5.58000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065221,3.67059320000e+001,-1.22062147000e+002,2.00000000000e+000,2.00000000000e+000,1.50699996948e+001,2.36800000000e+002,-4.50000000000e+000,-9.00000000000e-001,3.68110370000e+001,-1.21799153000e+002,5.44000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065222,3.67059320000e+001,-1.22062147000e+002,2.20000000000e+000,2.10000000000e+000,1.49700002670e+001,2.36800000000e+002,-4.20000000000e+000,-2.60000000000e+000,3.68110370000e+001,-1.21799157000e+002,5.41000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065223,3.67059320000e+001,-1.22062147000e+002,2.20000000000e+000,2.20000000000e+000,1.56199998856e+001,2.36900000000e+002,-3.60000000000e+000,-3.60000000000e+000,3.68110330000e+001,-1.21799157000e+002,5.43000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065224,3.67059320000e+001,-1.22062147000e+002,2.20000000000e+000,2.20000000000e+000,1.55600004196e+001,2.36900000000e+002,-4.20000000000e+000,-2.00000000000e-001,3.68110320000e+001,-1.21799158000e+002,5.46000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065225,3.67059320000e+001,-1.22062147000e+002,2.30000000000e+000,2.30000000000e+000,1.53100004196e+001,2.37000000000e+002,-6.20000000000e+000,1.90000000000e+000,3.68110330000e+001,-1.21799160000e+002,5.46000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065226,3.67059320000e+001,-1.22062147000e+002,2.40000000000e+000,2.40000000000e+000,1.51899995804e+001,2.36600000000e+002,-5.80000000000e+000,-2.00000000000e-001,3.68110330000e+001,-1.21799165000e+002,5.46000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065227,3.67059320000e+001,-1.22062147000e+002,2.40000000000e+000,2.40000000000e+000,1.44799995422e+001,2.36800000000e+002,-4.10000000000e+000,-1.20000000000e+000,3.68110300000e+001,-1.21799168000e+002,5.42000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065228,3.67059320000e+001,-1.22062147000e+002,2.50000000000e+000,2.50000000000e+000,1.48199996948e+001,2.37000000000e+002,-3.50000000000e+000,-1.00000000000e-001,3.68110280000e+001,-1.21799168000e+002,5.38000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065229,3.67059320000e+001,-1.22062147000e+002,2.50000000000e+000,2.50000000000e+000,1.46700000763e+001,2.36700000000e+002,-5.70000000000e+000,9.00000000000e-001,3.68110300000e+001,-1.21799173000e+002,5.38000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065230,3.67059320000e+001,-1.22062147000e+002,2.60000000000e+000,2.60000000000e+000,1.43900003433e+001,2.36800000000e+002,-5.40000000000e+000,-1.90000000000e+000,3.68110320000e+001,-1.21799178000e+002,5.38000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065232,3.67059320000e+001,-1.22062147000e+002,2.70000000000e+000,2.70000000000e+000,1.49700002670e+001,2.37000000000e+002,-4.10000000000e+000,-1.50000000000e+000,3.68110320000e+001,-1.21799182000e+002,5.36000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065233,3.67059320000e+001,-1.22062147000e+002,2.80000000000e+000,2.80000000000e+000,1.47600002289e+001,2.36800000000e+002,-3.40000000000e+000,-8.00000000000e-001,3.68110280000e+001,-1.21799182000e+002,5.35000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065234,3.67059320000e+001,-1.22062147000e+002,2.90000000000e+000,2.80000000000e+000,1.45399999619e+001,2.37000000000e+002,-2.10000000000e+000,4.00000000000e-001,3.68110250000e+001,-1.21799183000e+002,5.36000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065235,3.67059320000e+001,-1.22062147000e+002,2.90000000000e+000,2.90000000000e+000,1.43900003433e+001,2.37200000000e+002,-4.90000000000e+000,6.00000000000e-001,3.68110270000e+001,-1.21799188000e+002,5.38000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065236,3.67059320000e+001,-1.22062147000e+002,3.10000000000e+000,3.10000000000e+000,1.38000001907e+001,2.36900000000e+002,-3.60000000000e+000,1.70000000000e+000,3.68110280000e+001,-1.21799195000e+002,5.38000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065237,3.67059320000e+001,-1.22062147000e+002,3.20000000000e+000,3.20000000000e+000,1.38000001907e+001,2.36800000000e+002,-4.30000000000e+000,-6.00000000000e-001,3.68110270000e+001,-1.21799197000e+002,5.34000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065238,3.67059320000e+001,-1.22062147000e+002,3.50000000000e+000,3.40000000000e+000,1.36199998856e+001,2.36900000000e+002,-4.20000000000e+000,-1.20000000000e+000,3.68110230000e+001,-1.21799198000e+002,5.34000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065239,3.67059320000e+001,-1.22062147000e+002,3.60000000000e+000,3.50000000000e+000,1.35299997330e+001,2.37000000000e+002,-2.80000000000e+000,-1.40000000000e+000,3.68110230000e+001,-1.21799203000e+002,5.34000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065240,3.67059320000e+001,-1.22062147000e+002,3.90000000000e+000,3.80000000000e+000,1.33800001144e+001,2.37000000000e+002,-4.30000000000e+000,0.00000000000e+000,3.68110250000e+001,-1.21799208000e+002,5.34000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065241,3.67059320000e+001,-1.22062147000e+002,4.00000000000e+000,4.00000000000e+000,1.31000003815e+001,2.37100000000e+002,-3.60000000000e+000,-1.10000000000e+000,3.68110250000e+001,-1.21799212000e+002,5.32000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065242,3.67059320000e+001,-1.22062147000e+002,4.30000000000e+000,4.30000000000e+000,1.26099996567e+001,2.37300000000e+002,-4.10000000000e+000,-2.00000000000e-001,3.68110230000e+001,-1.21799212000e+002,5.30000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065243,3.67059320000e+001,-1.22062147000e+002,4.50000000000e+000,4.50000000000e+000,1.25699996948e+001,2.37100000000e+002,-5.30000000000e+000,6.00000000000e-001,3.68110200000e+001,-1.21799213000e+002,5.29000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065244,3.67059320000e+001,-1.22062147000e+002,4.90000000000e+000,4.80000000000e+000,1.23000001907e+001,2.36800000000e+002,-6.20000000000e+000,-8.00000000000e-001,3.68110220000e+001,-1.21799217000e+002,5.32000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065245,3.67059320000e+001,-1.22062147000e+002,5.10000000000e+000,5.00000000000e+000,1.20799999237e+001,2.36900000000e+002,-4.00000000000e+000,-1.10000000000e+000,3.68110220000e+001,-1.21799222000e+002,5.34000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065246,3.67059320000e+001,-1.22062147000e+002,5.40000000000e+000,5.40000000000e+000,1.18699998856e+001,2.37500000000e+002,-3.50000000000e+000,-7.00000000000e-001,3.68110220000e+001,-1.21799223000e+002,5.33000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065247,3.67059320000e+001,-1.22062147000e+002,5.60000000000e+000,5.60000000000e+000,1.15299997330e+001,2.36900000000e+002,-4.20000000000e+000,4.00000000000e-001,3.68110180000e+001,-1.21799223000e+002,5.31000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065248,3.67059320000e+001,-1.22062147000e+002,6.00000000000e+000,5.90000000000e+000,1.11599998474e+001,2.36900000000e+002,-4.90000000000e+000,5.00000000000e-001,3.68110170000e+001,-1.21799227000e+002,5.31000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065249,3.67059320000e+001,-1.22062147000e+002,6.20000000000e+000,6.10000000000e+000,1.04200000763e+001,2.37200000000e+002,-4.60000000000e+000,-1.00000000000e-001,3.68110180000e+001,-1.21799232000e+002,5.31000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065250,3.67059320000e+001,-1.22062147000e+002,6.30000000000e+000,6.30000000000e+000,1.05200004578e+001,2.36700000000e+002,-4.90000000000e+000,-2.00000000000e-001,3.68110220000e+001,-1.21799237000e+002,5.31000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065251,3.67059320000e+001,-1.22062147000e+002,6.80000000000e+000,6.70000000000e+000,9.77999973297e+000,2.36900000000e+002,-4.50000000000e+000,-4.00000000000e-001,3.68110200000e+001,-1.21799238000e+002,5.31000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065252,3.67059320000e+001,-1.22062147000e+002,7.00000000000e+000,6.90000000000e+000,1.00200004578e+001,2.36900000000e+002,-4.00000000000e+000,-1.30000000000e+000,3.68110170000e+001,-1.21799238000e+002,5.30000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065253,3.67059320000e+001,-1.22062147000e+002,7.40000000000e+000,7.30000000000e+000,9.77999973297e+000,2.36800000000e+002,-4.40000000000e+000,-1.20000000000e+000,3.68110170000e+001,-1.21799240000e+002,5.30000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065254,3.67059320000e+001,-1.22062147000e+002,7.60000000000e+000,7.60000000000e+000,9.38000011444e+000,2.37100000000e+002,-4.70000000000e+000,-2.00000000000e-001,3.68110180000e+001,-1.21799243000e+002,5.30000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065255,3.67059320000e+001,-1.22062147000e+002,8.10000000000e+000,8.00000000000e+000,9.13000011444e+000,2.36800000000e+002,-5.00000000000e+000,4.00000000000e-001,3.68110180000e+001,-1.21799247000e+002,5.30000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065256,3.67059320000e+001,-1.22062147000e+002,8.30000000000e+000,8.20000000000e+000,8.55000019073e+000,2.36800000000e+002,-5.00000000000e+000,-1.00000000000e-001,3.68110150000e+001,-1.21799248000e+002,5.29000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065257,3.67059320000e+001,-1.22062147000e+002,8.70000000000e+000,8.60000000000e+000,8.39000034332e+000,2.36900000000e+002,-4.60000000000e+000,-7.00000000000e-001,3.68110130000e+001,-1.21799248000e+002,5.28000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065258,3.67059320000e+001,-1.22062147000e+002,8.90000000000e+000,8.80000000000e+000,7.75000000000e+000,2.37100000000e+002,-2.50000000000e+000,1.00000000000e-001,3.68110120000e+001,-1.21799252000e+002,5.29000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065259,3.67059320000e+001,-1.22062147000e+002,9.30000000000e+000,9.20000000000e+000,7.34999990463e+000,2.37100000000e+002,-4.70000000000e+000,2.00000000000e-001,3.68110130000e+001,-1.21799257000e+002,5.29000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065260,3.67059320000e+001,-1.22062147000e+002,9.50000000000e+000,9.40000000000e+000,7.19999980927e+000,2.36900000000e+002,-4.80000000000e+000,0.00000000000e+000,3.68110130000e+001,-1.21799260000e+002,5.28000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065261,3.67059320000e+001,-1.22062147000e+002,9.90000000000e+000,9.90000000000e+000,6.82999992371e+000,2.37000000000e+002,-4.00000000000e+000,-4.00000000000e-001,3.68110100000e+001,-1.21799262000e+002,5.27000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065262,3.67059320000e+001,-1.22062147000e+002,1.01000000000e+001,1.01000000000e+001,6.92000007629e+000,2.37000000000e+002,-2.00000000000e+000,-4.00000000000e-001,3.68110070000e+001,-1.21799262000e+002,5.27000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065263,3.67059320000e+001,-1.22062147000e+002,1.06000000000e+001,1.05000000000e+001,6.38999986649e+000,2.36900000000e+002,-3.30000000000e+000,-2.00000000000e-001,3.68110080000e+001,-1.21799265000e+002,5.23000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065264,3.67059320000e+001,-1.22062147000e+002,1.08000000000e+001,1.07000000000e+001,5.96000003815e+000,2.37200000000e+002,-3.40000000000e+000,-5.00000000000e-001,3.68110120000e+001,-1.21799270000e+002,5.21000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065265,3.67059320000e+001,-1.22062147000e+002,1.10000000000e+001,1.10000000000e+001,5.84000015259e+000,2.37100000000e+002,-4.30000000000e+000,-4.00000000000e-001,3.68110100000e+001,-1.21799270000e+002,5.21000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065266,3.67059320000e+001,-1.22062147000e+002,1.15000000000e+001,1.14000000000e+001,4.94999980927e+000,2.36500000000e+002,-3.50000000000e+000,1.00000000000e-001,3.68110080000e+001,-1.21799268000e+002,5.21000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065267,3.67059320000e+001,-1.22062147000e+002,1.17000000000e+001,1.16000000000e+001,5.28999996185e+000,2.37000000000e+002,-4.50000000000e+000,-3.00000000000e-001,3.68110080000e+001,-1.21799270000e+002,5.19000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065268,3.67059320000e+001,-1.22062147000e+002,1.21000000000e+001,1.20000000000e+001,4.69999980927e+000,2.36900000000e+002,-4.90000000000e+000,0.00000000000e+000,3.68110120000e+001,-1.21799273000e+002,5.16000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065269,3.67059320000e+001,-1.22062147000e+002,1.23000000000e+001,1.22000000000e+001,4.36999988556e+000,2.37000000000e+002,-5.20000000000e+000,2.00000000000e-001,3.68110120000e+001,-1.21799275000e+002,5.14000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065270,3.67059320000e+001,-1.22062147000e+002,1.27000000000e+001,1.26000000000e+001,4.46000003815e+000,2.37200000000e+002,-5.70000000000e+000,0.00000000000e+000,3.68110120000e+001,-1.21799275000e+002,5.12000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065271,3.67059320000e+001,-1.22062147000e+002,1.28000000000e+001,1.27000000000e+001,4.05999994278e+000,2.37500000000e+002,-7.80000000000e+000,0.00000000000e+000,3.68110120000e+001,-1.21799275000e+002,5.07000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065272,3.68108030000e+001,-1.21798960000e+002,1.29000000000e+001,1.28000000000e+001,3.94000005722e+000,2.37300000000e+002,-5.80000000000e+000,-3.00000000000e-001,3.68110130000e+001,-1.21799277000e+002,5.05000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065273,3.68108120000e+001,-1.21798948000e+002,1.29000000000e+001,1.28000000000e+001,4.17999982834e+000,2.37300000000e+002,-5.10000000000e+000,-3.00000000000e-001,3.68110170000e+001,-1.21799278000e+002,5.04000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065274,3.68108120000e+001,-1.21798948000e+002,1.29000000000e+001,1.28000000000e+001,4.42999982834e+000,2.37400000000e+002,-5.10000000000e+000,-1.00000000000e-001,3.68110170000e+001,-1.21799280000e+002,5.04000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065275,3.68108120000e+001,-1.21798948000e+002,1.29000000000e+001,1.28000000000e+001,4.48999977112e+000,2.37700000000e+002,-6.20000000000e+000,3.00000000000e-001,3.68110150000e+001,-1.21799278000e+002,4.99000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065276,3.68108120000e+001,-1.21798948000e+002,1.27000000000e+001,1.26000000000e+001,4.63999986649e+000,2.37400000000e+002,-5.50000000000e+000,1.00000000000e-001,3.68110150000e+001,-1.21799278000e+002,4.93000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065277,3.68108070000e+001,-1.21798960000e+002,1.26000000000e+001,1.25000000000e+001,4.94999980927e+000,2.37000000000e+002,-6.30000000000e+000,-1.00000000000e-001,3.68110220000e+001,-1.21799282000e+002,4.91000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065278,3.68108070000e+001,-1.21798960000e+002,1.24000000000e+001,1.23000000000e+001,4.98000001907e+000,2.37700000000e+002,-5.80000000000e+000,-4.00000000000e-001,3.68110220000e+001,-1.21799282000e+002,4.85000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065279,3.68108070000e+001,-1.21798960000e+002,1.22000000000e+001,1.21000000000e+001,5.07000017166e+000,2.37000000000e+002,-5.80000000000e+000,-3.00000000000e-001,3.68110230000e+001,-1.21799277000e+002,4.82000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065280,3.68108070000e+001,-1.21798960000e+002,1.21000000000e+001,1.20000000000e+001,5.40999984741e+000,2.37300000000e+002,-6.00000000000e+000,-2.00000000000e-001,3.68110230000e+001,-1.21799277000e+002,4.81000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065281,3.68108200000e+001,-1.21798953000e+002,1.18000000000e+001,1.17000000000e+001,5.63000011444e+000,2.37200000000e+002,-6.00000000000e+000,-1.00000000000e-001,3.68110250000e+001,-1.21799277000e+002,4.81000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065282,3.68108200000e+001,-1.21798953000e+002,1.16000000000e+001,1.15000000000e+001,5.90000009537e+000,2.37500000000e+002,-6.20000000000e+000,0.00000000000e+000,3.68110270000e+001,-1.21799277000e+002,4.78000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065283,3.68108180000e+001,-1.21798957000e+002,1.11000000000e+001,1.11000000000e+001,6.05999994278e+000,2.37300000000e+002,-6.10000000000e+000,1.00000000000e-001,3.68110300000e+001,-1.21799277000e+002,4.71000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065284,3.68108180000e+001,-1.21798957000e+002,1.09000000000e+001,1.08000000000e+001,6.42999982834e+000,2.37400000000e+002,-5.90000000000e+000,-1.00000000000e-001,3.68110300000e+001,-1.21799277000e+002,4.63000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065285,3.68108180000e+001,-1.21798957000e+002,1.04000000000e+001,1.04000000000e+001,7.01000022888e+000,2.37300000000e+002,-3.70000000000e+000,-2.00000000000e-001,3.68110320000e+001,-1.21799277000e+002,4.57000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065286,3.68108180000e+001,-1.21798957000e+002,1.02000000000e+001,1.01000000000e+001,7.50000000000e+000,2.37200000000e+002,-5.20000000000e+000,-2.00000000000e-001,3.68110420000e+001,-1.21799277000e+002,4.57000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065287,3.68108180000e+001,-1.21798957000e+002,9.80000000000e+000,9.70000000000e+000,7.90000009537e+000,2.37300000000e+002,-5.40000000000e+000,-3.00000000000e-001,3.68110450000e+001,-1.21799273000e+002,4.56000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065288,3.68108180000e+001,-1.21798957000e+002,9.50000000000e+000,9.50000000000e+000,8.57999992371e+000,2.37200000000e+002,-5.40000000000e+000,-6.00000000000e-001,3.68110470000e+001,-1.21799268000e+002,4.54000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065289,3.68108180000e+001,-1.21798957000e+002,9.10000000000e+000,9.00000000000e+000,8.67000007629e+000,2.37400000000e+002,-4.70000000000e+000,-1.70000000000e+000,3.68110470000e+001,-1.21799268000e+002,4.48000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065290,3.68108180000e+001,-1.21798957000e+002,8.80000000000e+000,8.70000000000e+000,9.01000022888e+000,2.37300000000e+002,-6.10000000000e+000,-4.00000000000e-001,3.68110530000e+001,-1.21799265000e+002,4.42000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065291,3.68108270000e+001,-1.21798963000e+002,8.20000000000e+000,8.20000000000e+000,9.52999973297e+000,2.37400000000e+002,-4.00000000000e+000,-1.20000000000e+000,3.68110570000e+001,-1.21799267000e+002,4.37000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065292,3.68108270000e+001,-1.21798963000e+002,7.90000000000e+000,7.90000000000e+000,9.68999958038e+000,2.37500000000e+002,-7.00000000000e+000,2.00000000000e-001,3.68110570000e+001,-1.21799265000e+002,4.36000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065293,3.68108270000e+001,-1.21798963000e+002,7.30000000000e+000,7.30000000000e+000,1.00200004578e+001,2.37600000000e+002,-7.00000000000e+000,-3.00000000000e-001,3.68110580000e+001,-1.21799263000e+002,4.34000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065294,3.68108270000e+001,-1.21798963000e+002,7.10000000000e+000,7.00000000000e+000,1.04499998093e+001,2.37200000000e+002,-4.20000000000e+000,-1.70000000000e+000,3.68110620000e+001,-1.21799265000e+002,4.25000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065295,3.68108270000e+001,-1.21798963000e+002,6.80000000000e+000,6.70000000000e+000,1.09099998474e+001,2.37600000000e+002,-4.20000000000e+000,-5.00000000000e-001,3.68110650000e+001,-1.21799265000e+002,4.17000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065296,3.68108270000e+001,-1.21798963000e+002,6.30000000000e+000,6.20000000000e+000,1.10399999619e+001,2.37100000000e+002,-3.60000000000e+000,-3.00000000000e-001,3.68110680000e+001,-1.21799262000e+002,4.14000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065297,3.68108270000e+001,-1.21798963000e+002,6.10000000000e+000,6.10000000000e+000,1.16199998856e+001,2.37200000000e+002,-4.30000000000e+000,0.00000000000e+000,3.68110720000e+001,-1.21799258000e+002,4.14000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065298,3.68108270000e+001,-1.21798963000e+002,5.80000000000e+000,5.70000000000e+000,1.18400001526e+001,2.36900000000e+002,-4.20000000000e+000,-5.00000000000e-001,3.68110770000e+001,-1.21799258000e+002,4.12000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065299,3.68108270000e+001,-1.21798963000e+002,5.60000000000e+000,5.60000000000e+000,1.19899997711e+001,2.37100000000e+002,-3.60000000000e+000,-8.00000000000e-001,3.68110820000e+001,-1.21799257000e+002,4.06000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065300,3.68108270000e+001,-1.21798963000e+002,5.40000000000e+000,5.30000000000e+000,1.19899997711e+001,2.37100000000e+002,-2.50000000000e+000,-7.00000000000e-001,3.68110830000e+001,-1.21799252000e+002,4.00000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065301,3.68108270000e+001,-1.21798963000e+002,5.30000000000e+000,5.30000000000e+000,1.21400003433e+001,2.36900000000e+002,-4.40000000000e+000,1.00000000000e-001,3.68110870000e+001,-1.21799248000e+002,3.99000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065302,3.68108270000e+001,-1.21798963000e+002,5.20000000000e+000,5.20000000000e+000,1.18100004196e+001,2.37100000000e+002,-5.10000000000e+000,-2.00000000000e-001,3.68110900000e+001,-1.21799248000e+002,3.99000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065303,3.68108270000e+001,-1.21798963000e+002,5.20000000000e+000,5.10000000000e+000,1.19899997711e+001,2.37100000000e+002,-4.70000000000e+000,-1.00000000000e-001,3.68110950000e+001,-1.21799250000e+002,3.95000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065304,3.68108270000e+001,-1.21798963000e+002,5.10000000000e+000,5.10000000000e+000,1.18100004196e+001,2.37100000000e+002,-4.20000000000e+000,-4.00000000000e-001,3.68110970000e+001,-1.21799248000e+002,3.89000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065305,3.68108270000e+001,-1.21798963000e+002,5.10000000000e+000,5.10000000000e+000,1.21800003052e+001,2.37200000000e+002,-4.20000000000e+000,-1.60000000000e+000,3.68110970000e+001,-1.21799245000e+002,3.85000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065306,3.68108270000e+001,-1.21798963000e+002,5.20000000000e+000,5.10000000000e+000,1.17399997711e+001,2.36900000000e+002,-2.80000000000e+000,0.00000000000e+000,3.68110980000e+001,-1.21799243000e+002,3.83000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065307,3.68108270000e+001,-1.21798963000e+002,5.20000000000e+000,5.20000000000e+000,1.18100004196e+001,2.37300000000e+002,-4.00000000000e+000,6.00000000000e-001,3.68111000000e+001,-1.21799247000e+002,3.84000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065308,3.68108270000e+001,-1.21798963000e+002,5.30000000000e+000,5.30000000000e+000,1.18699998856e+001,2.37100000000e+002,-4.30000000000e+000,4.00000000000e-001,3.68111030000e+001,-1.21799248000e+002,3.79000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065309,3.68108270000e+001,-1.21798963000e+002,5.40000000000e+000,5.30000000000e+000,1.16199998856e+001,2.37300000000e+002,-3.20000000000e+000,-1.90000000000e+000,3.68111020000e+001,-1.21799247000e+002,3.76000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065310,3.68108270000e+001,-1.21798963000e+002,5.50000000000e+000,5.50000000000e+000,1.17799997330e+001,2.36900000000e+002,-4.40000000000e+000,-9.00000000000e-001,3.68111000000e+001,-1.21799247000e+002,3.77000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065311,3.68108270000e+001,-1.21798963000e+002,5.60000000000e+000,5.60000000000e+000,1.16199998856e+001,2.37100000000e+002,-2.10000000000e+000,-2.00000000000e-001,3.68111000000e+001,-1.21799248000e+002,3.76000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065312,3.68108270000e+001,-1.21798963000e+002,5.70000000000e+000,5.70000000000e+000,1.15299997330e+001,2.36900000000e+002,-4.50000000000e+000,-2.00000000000e-001,3.68111020000e+001,-1.21799253000e+002,3.73000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065313,3.68108270000e+001,-1.21798963000e+002,5.90000000000e+000,5.90000000000e+000,1.11000003815e+001,2.37100000000e+002,-3.10000000000e+000,3.00000000000e-001,3.68111030000e+001,-1.21799255000e+002,3.66000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065314,3.68108270000e+001,-1.21798963000e+002,6.00000000000e+000,6.00000000000e+000,1.06999998093e+001,2.37000000000e+002,-4.50000000000e+000,-1.00000000000e-001,3.68111020000e+001,-1.21799255000e+002,3.62000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065315,3.68108270000e+001,-1.21798963000e+002,6.30000000000e+000,6.30000000000e+000,1.07899999619e+001,2.36900000000e+002,-3.60000000000e+000,-9.00000000000e-001,3.68111020000e+001,-1.21799255000e+002,3.61000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065316,3.68108270000e+001,-1.21798963000e+002,6.50000000000e+000,6.40000000000e+000,1.04499998093e+001,2.37000000000e+002,-4.10000000000e+000,-1.20000000000e+000,3.68111030000e+001,-1.21799258000e+002,3.61000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065317,3.68108270000e+001,-1.21798963000e+002,6.80000000000e+000,6.70000000000e+000,1.02399997711e+001,2.36900000000e+002,-4.30000000000e+000,-6.00000000000e-001,3.68111050000e+001,-1.21799260000e+002,3.60000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065318,3.68108270000e+001,-1.21798963000e+002,6.90000000000e+000,6.90000000000e+000,1.01499996185e+001,2.37000000000e+002,-4.80000000000e+000,-2.00000000000e-001,3.68111030000e+001,-1.21799258000e+002,3.57000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065319,3.68108620000e+001,-1.21798987000e+002,7.30000000000e+000,7.20000000000e+000,9.61999988556e+000,2.37000000000e+002,-5.20000000000e+000,-2.00000000000e-001,3.68111000000e+001,-1.21799258000e+002,3.53000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065320,3.68108620000e+001,-1.21798987000e+002,7.40000000000e+000,7.40000000000e+000,9.56000041962e+000,2.37000000000e+002,-3.40000000000e+000,-5.00000000000e-001,3.68111000000e+001,-1.21799260000e+002,3.50000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065322,3.68108620000e+001,-1.21798987000e+002,7.80000000000e+000,7.70000000000e+000,8.97999954224e+000,2.37300000000e+002,-3.80000000000e+000,7.00000000000e-001,3.68111000000e+001,-1.21799267000e+002,3.49000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065323,3.68108620000e+001,-1.21798987000e+002,8.00000000000e+000,7.90000000000e+000,8.72999954224e+000,2.36800000000e+002,-4.00000000000e+000,-2.00000000000e-001,3.68110970000e+001,-1.21799268000e+002,3.50000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065324,3.68108620000e+001,-1.21798987000e+002,8.30000000000e+000,8.30000000000e+000,8.39000034332e+000,2.37000000000e+002,-4.60000000000e+000,-4.00000000000e-001,3.68110920000e+001,-1.21799268000e+002,3.51000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065325,3.68108620000e+001,-1.21798987000e+002,8.50000000000e+000,8.40000000000e+000,8.18000030518e+000,2.37100000000e+002,-4.70000000000e+000,-7.00000000000e-001,3.68110900000e+001,-1.21799273000e+002,3.48000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065326,3.68108620000e+001,-1.21798987000e+002,8.90000000000e+000,8.80000000000e+000,8.27000045776e+000,2.36600000000e+002,-4.90000000000e+000,-3.00000000000e-001,3.68110880000e+001,-1.21799280000e+002,3.43000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065327,3.68108620000e+001,-1.21798987000e+002,9.10000000000e+000,9.00000000000e+000,7.34999990463e+000,2.37200000000e+002,-5.00000000000e+000,0.00000000000e+000,3.68110870000e+001,-1.21799283000e+002,3.40000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065328,3.68108620000e+001,-1.21798987000e+002,9.30000000000e+000,9.20000000000e+000,7.50000000000e+000,2.37400000000e+002,-4.00000000000e+000,-3.00000000000e-001,3.68110820000e+001,-1.21799285000e+002,3.38000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065329,3.68108620000e+001,-1.21798987000e+002,9.70000000000e+000,9.60000000000e+000,7.21999979019e+000,2.36900000000e+002,-4.50000000000e+000,-2.00000000000e-001,3.68110800000e+001,-1.21799288000e+002,3.38000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065330,3.68108620000e+001,-1.21798987000e+002,9.90000000000e+000,9.80000000000e+000,6.26999998093e+000,2.36900000000e+002,-4.30000000000e+000,-3.00000000000e-001,3.68110800000e+001,-1.21799293000e+002,3.37000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065331,3.68108620000e+001,-1.21798987000e+002,1.03000000000e+001,1.03000000000e+001,6.46000003815e+000,2.37100000000e+002,-4.30000000000e+000,-1.30000000000e+000,3.68110770000e+001,-1.21799297000e+002,3.34000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065332,3.68108620000e+001,-1.21798987000e+002,1.06000000000e+001,1.05000000000e+001,6.23999977112e+000,2.37100000000e+002,-5.50000000000e+000,-6.00000000000e-001,3.68110720000e+001,-1.21799295000e+002,3.30000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065333,3.68108620000e+001,-1.21798987000e+002,1.10000000000e+001,1.09000000000e+001,6.03000020981e+000,2.37200000000e+002,-6.40000000000e+000,1.00000000000e-001,3.68110680000e+001,-1.21799298000e+002,3.29000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065334,3.68108620000e+001,-1.21798987000e+002,1.11000000000e+001,1.10000000000e+001,5.69000005722e+000,2.37100000000e+002,-5.10000000000e+000,-1.00000000000e-001,3.68110670000e+001,-1.21799305000e+002,3.29000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065335,3.68108620000e+001,-1.21798987000e+002,1.13000000000e+001,1.12000000000e+001,5.80999994278e+000,2.37200000000e+002,-5.10000000000e+000,0.00000000000e+000,3.68110650000e+001,-1.21799312000e+002,3.25000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065336,3.68108830000e+001,-1.21798997000e+002,1.14000000000e+001,1.13000000000e+001,5.63000011444e+000,2.37200000000e+002,-5.00000000000e+000,-1.00000000000e+000,3.68110620000e+001,-1.21799312000e+002,3.18000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065337,3.68108830000e+001,-1.21798997000e+002,1.15000000000e+001,1.14000000000e+001,5.84000015259e+000,2.37600000000e+002,-5.50000000000e+000,-9.00000000000e-001,3.68110580000e+001,-1.21799310000e+002,3.17000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065338,3.68108830000e+001,-1.21798997000e+002,1.16000000000e+001,1.15000000000e+001,5.75000000000e+000,2.37100000000e+002,-5.40000000000e+000,-1.00000000000e-001,3.68110570000e+001,-1.21799313000e+002,3.18000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065339,3.68108830000e+001,-1.21798997000e+002,1.16000000000e+001,1.16000000000e+001,5.50000000000e+000,2.37100000000e+002,-3.60000000000e+000,-2.00000000000e-001,3.68110550000e+001,-1.21799320000e+002,3.18000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065340,3.68108830000e+001,-1.21798997000e+002,1.16000000000e+001,1.16000000000e+001,5.34999990463e+000,2.37000000000e+002,-5.50000000000e+000,-1.00000000000e-001,3.68110530000e+001,-1.21799323000e+002,3.16000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065341,3.68108830000e+001,-1.21798997000e+002,1.17000000000e+001,1.16000000000e+001,5.23000001907e+000,2.37100000000e+002,-5.70000000000e+000,-7.00000000000e-001,3.68110480000e+001,-1.21799322000e+002,3.13000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065342,3.68108830000e+001,-1.21798997000e+002,1.17000000000e+001,1.16000000000e+001,5.19999980927e+000,2.36800000000e+002,-5.50000000000e+000,-6.00000000000e-001,3.68110450000e+001,-1.21799323000e+002,3.10000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065343,3.68108830000e+001,-1.21798997000e+002,1.17000000000e+001,1.16000000000e+001,5.01000022888e+000,2.37200000000e+002,-5.10000000000e+000,0.00000000000e+000,3.68110450000e+001,-1.21799332000e+002,3.05000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065344,3.68109070000e+001,-1.21798972000e+002,1.18000000000e+001,1.17000000000e+001,4.88999986649e+000,2.37000000000e+002,-5.30000000000e+000,-1.00000000000e-001,3.68110450000e+001,-1.21799340000e+002,3.01000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065345,3.68109070000e+001,-1.21798972000e+002,1.19000000000e+001,1.18000000000e+001,4.63999986649e+000,2.37200000000e+002,-5.30000000000e+000,0.00000000000e+000,3.68110430000e+001,-1.21799342000e+002,2.98000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065346,3.68109070000e+001,-1.21798972000e+002,1.20000000000e+001,1.19000000000e+001,4.63999986649e+000,2.37200000000e+002,-5.30000000000e+000,-2.00000000000e-001,3.68110380000e+001,-1.21799338000e+002,2.93000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065347,3.68109070000e+001,-1.21798972000e+002,1.21000000000e+001,1.20000000000e+001,4.63999986649e+000,2.37400000000e+002,-5.20000000000e+000,-6.00000000000e-001,3.68110380000e+001,-1.21799340000e+002,2.90000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065348,3.68109070000e+001,-1.21798972000e+002,1.23000000000e+001,1.22000000000e+001,4.69999980927e+000,2.37300000000e+002,-4.00000000000e+000,-1.50000000000e+000,3.68110400000e+001,-1.21799348000e+002,2.82000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065349,3.68109070000e+001,-1.21798972000e+002,1.24000000000e+001,1.23000000000e+001,4.67000007629e+000,2.37000000000e+002,-5.00000000000e+000,-4.00000000000e-001,3.68110420000e+001,-1.21799352000e+002,2.80000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065350,3.68109130000e+001,-1.21798980000e+002,1.25000000000e+001,1.24000000000e+001,4.61000013351e+000,2.37100000000e+002,-5.20000000000e+000,-3.00000000000e-001,3.68110380000e+001,-1.21799347000e+002,2.77000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065351,3.68109130000e+001,-1.21798980000e+002,1.25000000000e+001,1.24000000000e+001,4.51999998093e+000,2.37100000000e+002,-5.40000000000e+000,-1.00000000000e-001,3.68110370000e+001,-1.21799345000e+002,2.74000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065352,3.68109150000e+001,-1.21798978000e+002,1.26000000000e+001,1.25000000000e+001,4.80000019073e+000,2.37200000000e+002,-5.50000000000e+000,1.00000000000e-001,3.68110380000e+001,-1.21799348000e+002,2.71000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065353,3.68109150000e+001,-1.21798978000e+002,1.26000000000e+001,1.25000000000e+001,4.63999986649e+000,2.37000000000e+002,-5.40000000000e+000,-3.00000000000e-001,3.68110380000e+001,-1.21799353000e+002,2.69000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065354,3.68109250000e+001,-1.21798982000e+002,1.25000000000e+001,1.24000000000e+001,4.46000003815e+000,2.37200000000e+002,-5.00000000000e+000,-7.00000000000e-001,3.68110370000e+001,-1.21799352000e+002,2.67000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065355,3.68109250000e+001,-1.21798982000e+002,1.25000000000e+001,1.24000000000e+001,4.69999980927e+000,2.36900000000e+002,-5.10000000000e+000,-5.00000000000e-001,3.68110350000e+001,-1.21799348000e+002,2.65000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065356,3.68109220000e+001,-1.21798978000e+002,1.25000000000e+001,1.24000000000e+001,4.69999980927e+000,2.36900000000e+002,-5.40000000000e+000,-2.00000000000e-001,3.68110350000e+001,-1.21799350000e+002,2.63000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065357,3.68109220000e+001,-1.21798978000e+002,1.25000000000e+001,1.24000000000e+001,4.21000003815e+000,2.36900000000e+002,-5.50000000000e+000,0.00000000000e+000,3.68110350000e+001,-1.21799355000e+002,2.56000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065358,3.68109220000e+001,-1.21798978000e+002,1.26000000000e+001,1.25000000000e+001,4.67000007629e+000,2.36900000000e+002,-5.30000000000e+000,1.00000000000e-001,3.68110350000e+001,-1.21799358000e+002,2.50000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065359,3.68109220000e+001,-1.21798977000e+002,1.26000000000e+001,1.25000000000e+001,4.09000015259e+000,2.36800000000e+002,-4.10000000000e+000,-4.00000000000e-001,3.68110350000e+001,-1.21799358000e+002,2.48000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065360,3.68109220000e+001,-1.21798977000e+002,1.26000000000e+001,1.25000000000e+001,4.09000015259e+000,2.36900000000e+002,-4.80000000000e+000,-4.00000000000e-001,3.68110330000e+001,-1.21799358000e+002,2.51000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065361,3.68109250000e+001,-1.21798982000e+002,1.28000000000e+001,1.27000000000e+001,4.00000000000e+000,2.37000000000e+002,-4.70000000000e+000,-6.00000000000e-001,3.68110330000e+001,-1.21799360000e+002,2.52000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065362,3.68109320000e+001,-1.21798987000e+002,1.29000000000e+001,1.28000000000e+001,3.94000005722e+000,2.36900000000e+002,-4.80000000000e+000,-6.00000000000e-001,3.68110330000e+001,-1.21799362000e+002,2.50000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065363,3.68109320000e+001,-1.21798987000e+002,1.31000000000e+001,1.30000000000e+001,3.77999997139e+000,2.37100000000e+002,-4.90000000000e+000,-4.00000000000e-001,3.68110330000e+001,-1.21799363000e+002,2.45000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065364,3.68109320000e+001,-1.21798987000e+002,1.32000000000e+001,1.31000000000e+001,3.63000011444e+000,2.37200000000e+002,-4.20000000000e+000,4.00000000000e-001,3.68110330000e+001,-1.21799363000e+002,2.39000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065365,3.68109320000e+001,-1.21798987000e+002,1.34000000000e+001,1.33000000000e+001,3.20000004768e+000,2.37100000000e+002,-4.30000000000e+000,-1.00000000000e-001,3.68110330000e+001,-1.21799362000e+002,2.38000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065366,3.68109380000e+001,-1.21798980000e+002,1.35000000000e+001,1.34000000000e+001,3.14000010490e+000,2.37000000000e+002,-5.20000000000e+000,4.00000000000e-001,3.68110350000e+001,-1.21799365000e+002,2.38000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065367,3.68109380000e+001,-1.21798980000e+002,1.37000000000e+001,1.36000000000e+001,3.03999996185e+000,2.36800000000e+002,-4.80000000000e+000,-5.00000000000e-001,3.68110370000e+001,-1.21799368000e+002,2.36000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065368,3.68109380000e+001,-1.21798980000e+002,1.39000000000e+001,1.38000000000e+001,2.95000004768e+000,2.37100000000e+002,-4.60000000000e+000,-5.00000000000e-001,3.68110380000e+001,-1.21799367000e+002,2.34000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065369,3.68109380000e+001,-1.21798980000e+002,1.42000000000e+001,1.41000000000e+001,2.64000010490e+000,2.37000000000e+002,-4.40000000000e+000,-4.00000000000e-001,3.68110370000e+001,-1.21799358000e+002,2.33000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065370,3.68109420000e+001,-1.21798977000e+002,1.44000000000e+001,1.43000000000e+001,2.57999992371e+000,2.36900000000e+002,-5.30000000000e+000,-3.00000000000e-001,3.68110370000e+001,-1.21799355000e+002,2.33000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065371,3.68109420000e+001,-1.21798977000e+002,1.46000000000e+001,1.45000000000e+001,2.46000003815e+000,2.37100000000e+002,-5.60000000000e+000,0.00000000000e+000,3.68110380000e+001,-1.21799360000e+002,2.29000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065372,3.68109500000e+001,-1.21798977000e+002,1.47000000000e+001,1.46000000000e+001,1.94000005722e+000,2.37100000000e+002,-5.70000000000e+000,1.00000000000e-001,3.68110400000e+001,-1.21799362000e+002,2.27000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065373,3.68109500000e+001,-1.21798977000e+002,1.48000000000e+001,1.47000000000e+001,1.84000003338e+000,2.37200000000e+002,-5.50000000000e+000,-2.00000000000e-001,3.68110380000e+001,-1.21799360000e+002,2.26000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065374,3.68109500000e+001,-1.21798973000e+002,1.50000000000e+001,1.49000000000e+001,1.77999997139e+000,2.37100000000e+002,-4.90000000000e+000,-2.00000000000e-001,3.68110370000e+001,-1.21799357000e+002,2.29000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065375,3.68109500000e+001,-1.21798973000e+002,1.51000000000e+001,1.49000000000e+001,1.48000001907e+000,2.37100000000e+002,-4.20000000000e+000,-7.00000000000e-001,3.68110370000e+001,-1.21799360000e+002,2.31000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065376,3.68109550000e+001,-1.21798968000e+002,1.53000000000e+001,1.52000000000e+001,1.25999999046e+000,2.37100000000e+002,-3.20000000000e+000,-8.00000000000e-001,3.68110380000e+001,-1.21799365000e+002,2.27000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065377,3.68109550000e+001,-1.21798968000e+002,1.54000000000e+001,1.53000000000e+001,1.20000004768e+000,2.37400000000e+002,-5.60000000000e+000,1.00000000000e-001,3.68110350000e+001,-1.21799362000e+002,2.20000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065378,3.68109520000e+001,-1.21798968000e+002,1.56000000000e+001,1.55000000000e+001,8.60000014305e-001,2.36900000000e+002,-5.40000000000e+000,-1.00000000000e-001,3.68110350000e+001,-1.21799362000e+002,2.17000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065379,3.68109520000e+001,-1.21798968000e+002,1.57000000000e+001,1.56000000000e+001,9.49999988079e-001,2.37300000000e+002,-5.10000000000e+000,-3.00000000000e-001,3.68110370000e+001,-1.21799370000e+002,2.18000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065380,3.68109530000e+001,-1.21798973000e+002,1.60000000000e+001,1.59000000000e+001,5.50000011921e-001,2.37000000000e+002,-4.10000000000e+000,0.00000000000e+000,3.68110370000e+001,-1.21799370000e+002,2.17000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065381,3.68109530000e+001,-1.21798973000e+002,1.61000000000e+001,1.60000000000e+001,5.79999983311e-001,2.37200000000e+002,-4.80000000000e+000,-1.00000000000e-001,3.68110380000e+001,-1.21799368000e+002,2.15000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065382,3.68109580000e+001,-1.21798980000e+002,1.65000000000e+001,1.64000000000e+001,3.70000004768e-001,2.37200000000e+002,-5.00000000000e+000,-5.00000000000e-001,3.68110380000e+001,-1.21799360000e+002,2.12000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065383,3.68109580000e+001,-1.21798980000e+002,1.66000000000e+001,1.65000000000e+001,2.50000000000e-001,2.37400000000e+002,-5.50000000000e+000,-4.00000000000e-001,3.68110380000e+001,-1.21799363000e+002,2.12000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065384,3.68109620000e+001,-1.21798970000e+002,1.68000000000e+001,1.67000000000e+001,2.50000000000e-001,2.37400000000e+002,-6.30000000000e+000,0.00000000000e+000,3.68110400000e+001,-1.21799365000e+002,2.13000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065385,3.68109620000e+001,-1.21798970000e+002,1.68000000000e+001,1.67000000000e+001,0.00000000000e+000,2.37000000000e+002,-6.60000000000e+000,-1.40000000000e+000,3.68110400000e+001,-1.21799365000e+002,2.12000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065386,3.68109630000e+001,-1.21798972000e+002,1.68000000000e+001,1.66000000000e+001,2.50000000000e-001,2.37200000000e+002,-5.90000000000e+000,-4.00000000000e-001,3.68110380000e+001,-1.21799360000e+002,2.06000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065387,3.68109630000e+001,-1.21798972000e+002,1.67000000000e+001,1.66000000000e+001,1.80000007153e-001,2.37200000000e+002,-6.20000000000e+000,0.00000000000e+000,3.68110380000e+001,-1.21799360000e+002,2.02000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065388,3.68109580000e+001,-1.21798975000e+002,1.66000000000e+001,1.65000000000e+001,4.00000005960e-001,2.37000000000e+002,-5.30000000000e+000,4.00000000000e-001,3.68110400000e+001,-1.21799365000e+002,1.98000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065389,3.68109580000e+001,-1.21798975000e+002,1.65000000000e+001,1.64000000000e+001,5.19999980927e-001,2.37100000000e+002,-6.40000000000e+000,-2.00000000000e-001,3.68110400000e+001,-1.21799365000e+002,1.95000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065390,3.68109570000e+001,-1.21798987000e+002,1.65000000000e+001,1.64000000000e+001,6.49999976158e-001,2.37600000000e+002,-4.70000000000e+000,-8.00000000000e-001,3.68110420000e+001,-1.21799362000e+002,1.91000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065391,3.68109570000e+001,-1.21798987000e+002,1.65000000000e+001,1.64000000000e+001,2.09999993443e-001,2.37300000000e+002,-4.00000000000e+000,1.00000000000e-001,3.68110420000e+001,-1.21799360000e+002,1.91000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065392,3.68109600000e+001,-1.21798982000e+002,1.65000000000e+001,1.64000000000e+001,9.00000035763e-002,2.37200000000e+002,-6.20000000000e+000,-7.00000000000e-001,3.68110420000e+001,-1.21799362000e+002,1.87000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065393,3.68109600000e+001,-1.21798982000e+002,1.66000000000e+001,1.65000000000e+001,4.90000009537e-001,2.37500000000e+002,-5.50000000000e+000,-5.00000000000e-001,3.68110420000e+001,-1.21799362000e+002,1.80000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065394,3.68109570000e+001,-1.21798985000e+002,1.67000000000e+001,1.66000000000e+001,0.00000000000e+000,2.36800000000e+002,-4.20000000000e+000,-1.00000000000e+000,3.68110420000e+001,-1.21799363000e+002,1.75000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065395,3.68109570000e+001,-1.21798985000e+002,1.69000000000e+001,1.67000000000e+001,-3.40000003576e-001,2.37300000000e+002,-5.50000000000e+000,-1.00000000000e-001,3.68110420000e+001,-1.21799365000e+002,1.73000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065396,3.68109600000e+001,-1.21798990000e+002,1.69000000000e+001,1.68000000000e+001,-5.99999986589e-002,2.37200000000e+002,-5.50000000000e+000,0.00000000000e+000,3.68110420000e+001,-1.21799365000e+002,1.68000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065397,3.68109600000e+001,-1.21798990000e+002,1.69000000000e+001,1.68000000000e+001,-3.10000002384e-001,2.37400000000e+002,-4.60000000000e+000,1.00000000000e-001,3.68110420000e+001,-1.21799367000e+002,1.61000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065398,3.68109550000e+001,-1.21798993000e+002,1.70000000000e+001,1.68000000000e+001,-2.50000000000e-001,2.36900000000e+002,-5.00000000000e+000,-3.00000000000e-001,3.68110430000e+001,-1.21799368000e+002,1.56000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065399,3.68109550000e+001,-1.21798993000e+002,1.70000000000e+001,1.69000000000e+001,-3.70000004768e-001,2.37000000000e+002,-4.40000000000e+000,-3.00000000000e-001,3.68110430000e+001,-1.21799372000e+002,1.53000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065400,3.68109550000e+001,-1.21798993000e+002,1.71000000000e+001,1.69000000000e+001,-2.09999993443e-001,2.37000000000e+002,-4.70000000000e+000,-1.00000000000e-001,3.68110430000e+001,-1.21799372000e+002,1.47000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065401,3.68109550000e+001,-1.21798993000e+002,1.73000000000e+001,1.71000000000e+001,-4.90000009537e-001,2.37200000000e+002,-5.80000000000e+000,-1.00000000000e-001,3.68110430000e+001,-1.21799368000e+002,1.36000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065402,3.68109550000e+001,-1.21799003000e+002,1.74000000000e+001,1.72000000000e+001,6.11199989319e+001,2.37500000000e+002,-6.30000000000e+000,-2.10000000000e+000,3.68110430000e+001,-1.21799368000e+002,1.29000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065403,3.68109550000e+001,-1.21799003000e+002,1.74000000000e+001,1.73000000000e+001,9.00000035763e-002,2.37300000000e+002,-5.20000000000e+000,-2.00000000000e-001,3.68110450000e+001,-1.21799373000e+002,1.27000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065404,3.68109650000e+001,-1.21799007000e+002,1.74000000000e+001,1.73000000000e+001,6.13699989319e+001,2.37200000000e+002,-3.50000000000e+000,-5.00000000000e-001,3.68110470000e+001,-1.21799375000e+002,1.22000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065405,3.68109650000e+001,-1.21799007000e+002,1.74000000000e+001,1.73000000000e+001,-2.80000001192e-001,2.36900000000e+002,-4.80000000000e+000,-6.00000000000e-001,3.68110470000e+001,-1.21799372000e+002,1.18000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065406,3.68109620000e+001,-1.21798995000e+002,1.74000000000e+001,1.73000000000e+001,-2.80000001192e-001,2.37400000000e+002,-5.00000000000e+000,-6.00000000000e-001,3.68110480000e+001,-1.21799370000e+002,1.13000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065407,3.68109620000e+001,-1.21798995000e+002,1.74000000000e+001,1.73000000000e+001,6.14900016785e+001,2.37100000000e+002,-5.60000000000e+000,3.00000000000e-001,3.68110480000e+001,-1.21799372000e+002,1.09000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065408,3.68109630000e+001,-1.21799007000e+002,1.74000000000e+001,1.73000000000e+001,6.13100013733e+001,2.37400000000e+002,-6.20000000000e+000,-1.40000000000e+000,3.68110480000e+001,-1.21799375000e+002,1.05000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065409,3.68109630000e+001,-1.21799007000e+002,1.74000000000e+001,1.73000000000e+001,6.10000000000e+001,2.37000000000e+002,-5.80000000000e+000,-3.00000000000e-001,3.68110480000e+001,-1.21799378000e+002,9.70000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065410,3.68109630000e+001,-1.21799013000e+002,1.74000000000e+001,1.73000000000e+001,6.11500015259e+001,2.37400000000e+002,-4.50000000000e+000,-2.00000000000e-001,3.68110480000e+001,-1.21799378000e+002,9.10000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065411,3.68109630000e+001,-1.21799013000e+002,1.75000000000e+001,1.74000000000e+001,6.07200012207e+001,2.36900000000e+002,-4.60000000000e+000,-3.00000000000e-001,3.68110470000e+001,-1.21799380000e+002,8.80000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065412,3.68109680000e+001,-1.21799012000e+002,1.76000000000e+001,1.75000000000e+001,6.13400001526e+001,2.37300000000e+002,-4.50000000000e+000,0.00000000000e+000,3.68110450000e+001,-1.21799380000e+002,8.20000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065413,3.68109680000e+001,-1.21799012000e+002,1.77000000000e+001,1.75000000000e+001,6.15800018311e+001,2.37200000000e+002,-5.00000000000e+000,-1.00000000000e-001,3.68110450000e+001,-1.21799382000e+002,7.60000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065414,3.68109680000e+001,-1.21799012000e+002,1.77000000000e+001,1.76000000000e+001,6.10600013733e+001,2.37200000000e+002,-4.30000000000e+000,0.00000000000e+000,3.68110450000e+001,-1.21799385000e+002,7.00000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065415,3.68109680000e+001,-1.21799012000e+002,1.78000000000e+001,1.76000000000e+001,6.13100013733e+001,2.37000000000e+002,-2.70000000000e+000,-2.00000000000e-001,3.68110430000e+001,-1.21799388000e+002,6.40000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065416,3.68109680000e+001,-1.21799012000e+002,1.79000000000e+001,1.77000000000e+001,6.13699989319e+001,2.37200000000e+002,-2.20000000000e+000,-4.00000000000e-001,3.68110430000e+001,-1.21799385000e+002,5.90000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065417,3.68109680000e+001,-1.21799012000e+002,1.79000000000e+001,1.78000000000e+001,6.12500000000e+001,2.37100000000e+002,-1.80000000000e+000,-3.00000000000e-001,3.68110420000e+001,-1.21799382000e+002,5.60000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065418,3.68109680000e+001,-1.21799012000e+002,1.79000000000e+001,1.78000000000e+001,6.13100013733e+001,2.36700000000e+002,-2.80000000000e+000,-2.00000000000e-001,3.68110400000e+001,-1.21799383000e+002,5.30000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065419,3.68109680000e+001,-1.21799012000e+002,1.79000000000e+001,1.78000000000e+001,6.11899986267e+001,2.35700000000e+002,-3.10000000000e+000,2.00000000000e-001,3.68110380000e+001,-1.21799390000e+002,4.70000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065421,3.68109520000e+001,-1.21799033000e+002,1.79000000000e+001,1.78000000000e+001,6.12799987793e+001,2.34600000000e+002,-3.00000000000e+000,-7.00000000000e-001,3.68110380000e+001,-1.21799392000e+002,4.10000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065422,3.68109520000e+001,-1.21799033000e+002,1.79000000000e+001,1.78000000000e+001,6.12799987793e+001,2.34400000000e+002,-3.30000000000e+000,1.00000000000e-001,3.68110350000e+001,-1.21799383000e+002,3.50000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065423,3.68109430000e+001,-1.21799067000e+002,1.79000000000e+001,1.78000000000e+001,6.14599990845e+001,2.34200000000e+002,-2.50000000000e+000,3.00000000000e-001,3.68110330000e+001,-1.21799383000e+002,3.10000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065424,3.68109430000e+001,-1.21799067000e+002,1.79000000000e+001,1.77000000000e+001,6.11199989319e+001,2.34300000000e+002,-2.00000000000e+000,-2.00000000000e-001,3.68110330000e+001,-1.21799395000e+002,2.80000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065425,3.68109430000e+001,-1.21799067000e+002,1.79000000000e+001,1.77000000000e+001,6.12799987793e+001,2.34400000000e+002,-2.70000000000e+000,-2.00000000000e-001,3.68110300000e+001,-1.21799397000e+002,2.50000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065426,3.68109430000e+001,-1.21799067000e+002,1.79000000000e+001,1.78000000000e+001,6.11500015259e+001,2.34500000000e+002,-2.80000000000e+000,-1.00000000000e-001,3.68110280000e+001,-1.21799385000e+002,2.10000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065427,3.68109430000e+001,-1.21799067000e+002,1.79000000000e+001,1.78000000000e+001,6.12500000000e+001,2.34100000000e+002,-3.20000000000e+000,0.00000000000e+000,3.68110250000e+001,-1.21799378000e+002,2.00000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065428,3.68109430000e+001,-1.21799067000e+002,1.79000000000e+001,1.78000000000e+001,6.12500000000e+001,2.34100000000e+002,-3.20000000000e+000,0.00000000000e+000,3.68110220000e+001,-1.21799383000e+002,1.60000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065429,3.68109430000e+001,-1.21799067000e+002,1.79000000000e+001,1.78000000000e+001,6.11899986267e+001,2.34000000000e+002,-2.00000000000e+000,-1.00000000000e+000,3.68110180000e+001,-1.21799390000e+002,1.30000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065430,3.68109430000e+001,-1.21799067000e+002,1.79000000000e+001,1.78000000000e+001,6.13100013733e+001,2.33700000000e+002,-4.20000000000e+000,1.00000000000e-001,3.68110150000e+001,-1.21799390000e+002,1.10000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065431,3.68109650000e+001,-1.21799040000e+002,1.78000000000e+001,1.77000000000e+001,6.10900001526e+001,2.32900000000e+002,-3.70000000000e+000,2.00000000000e-001,3.68110100000e+001,-1.21799387000e+002,8.00000000000e-001,0]
[1,"vnta",2984,"2007-03-16",1174065432,3.68109650000e+001,-1.21799040000e+002,1.78000000000e+001,1.77000000000e+001,6.10900001526e+001,2.32900000000e+002,-3.70000000000e+000,2.00000000000e-001,3.68110050000e+001,-1.21799387000e+002,4.00000000000e-001,0]
[1,"vnta",2984,"2007-03-16",1174065433,3.68109630000e+001,-1.21799022000e+002,1.77000000000e+001,1.76000000000e+001,5.81399993896e+001,2.32300000000e+002,-2.60000000000e+000,-1.00000000000e-001,3.68110020000e+001,-1.21799392000e+002,1.00000000000e-001,0]
[1,"vnta",2984,"2007-03-16",1174065434,3.68109630000e+001,-1.21799022000e+002,1.77000000000e+001,1.75000000000e+001,6.12200012207e+001,2.31500000000e+002,-3.30000000000e+000,2.00000000000e-001,3.68109970000e+001,-1.21799395000e+002,3.59900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065435,3.68109630000e+001,-1.21799042000e+002,1.77000000000e+001,1.76000000000e+001,6.13400001526e+001,2.31500000000e+002,-2.60000000000e+000,-4.00000000000e-001,3.68109920000e+001,-1.21799393000e+002,3.59900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065436,3.68109630000e+001,-1.21799042000e+002,1.77000000000e+001,1.76000000000e+001,6.13400001526e+001,2.31500000000e+002,-2.60000000000e+000,-4.00000000000e-001,3.68109870000e+001,-1.21799388000e+002,3.59800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065437,3.68109630000e+001,-1.21799042000e+002,1.80000000000e+001,1.79000000000e+001,6.14300003052e+001,2.33000000000e+002,-2.50000000000e+000,-7.00000000000e-001,3.68109830000e+001,-1.21799387000e+002,3.59600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065438,3.68109630000e+001,-1.21799042000e+002,1.80000000000e+001,1.79000000000e+001,6.14300003052e+001,2.33000000000e+002,-2.50000000000e+000,-7.00000000000e-001,3.68109780000e+001,-1.21799388000e+002,3.59600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065439,3.68109650000e+001,-1.21799045000e+002,1.81000000000e+001,1.80000000000e+001,6.13400001526e+001,2.31500000000e+002,-2.90000000000e+000,-2.00000000000e-001,3.68109720000e+001,-1.21799392000e+002,3.59500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065440,3.68109650000e+001,-1.21799045000e+002,1.79000000000e+001,1.77000000000e+001,6.13699989319e+001,2.26400000000e+002,-4.70000000000e+000,1.20000000000e+000,3.68109670000e+001,-1.21799390000e+002,3.59100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065441,3.68109650000e+001,-1.21799045000e+002,1.79000000000e+001,1.77000000000e+001,6.13699989319e+001,2.26400000000e+002,-4.70000000000e+000,1.20000000000e+000,3.68109630000e+001,-1.21799387000e+002,3.59000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065442,3.68109650000e+001,-1.21799045000e+002,1.78000000000e+001,1.77000000000e+001,6.12500000000e+001,2.23800000000e+002,-4.60000000000e+000,1.10000000000e+000,3.68109580000e+001,-1.21799388000e+002,3.58900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065443,3.68109680000e+001,-1.21799032000e+002,1.78000000000e+001,1.76000000000e+001,6.15800018311e+001,2.24000000000e+002,-3.40000000000e+000,5.00000000000e-001,3.68109530000e+001,-1.21799393000e+002,3.58500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065444,3.68109680000e+001,-1.21799032000e+002,1.78000000000e+001,1.77000000000e+001,6.11500015259e+001,2.25600000000e+002,-2.10000000000e+000,-9.00000000000e-001,3.68109480000e+001,-1.21799390000e+002,3.58200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065445,3.68109680000e+001,-1.21799032000e+002,1.79000000000e+001,1.78000000000e+001,6.12200012207e+001,2.32000000000e+002,-2.60000000000e+000,-4.00000000000e-001,3.68109450000e+001,-1.21799387000e+002,3.58100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065446,3.68109680000e+001,-1.21799032000e+002,1.79000000000e+001,1.78000000000e+001,6.12200012207e+001,2.32000000000e+002,-2.60000000000e+000,-4.00000000000e-001,3.68109400000e+001,-1.21799387000e+002,3.58400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065447,3.68109720000e+001,-1.21799037000e+002,1.79000000000e+001,1.78000000000e+001,6.12799987793e+001,2.32100000000e+002,-3.50000000000e+000,-2.00000000000e-001,3.68109350000e+001,-1.21799392000e+002,3.58400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065448,3.68109720000e+001,-1.21799037000e+002,1.79000000000e+001,1.78000000000e+001,6.14599990845e+001,2.30900000000e+002,-4.60000000000e+000,4.00000000000e-001,3.68109300000e+001,-1.21799392000e+002,3.58000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065449,3.68109730000e+001,-1.21799042000e+002,1.77000000000e+001,1.76000000000e+001,6.12799987793e+001,2.28000000000e+002,-3.90000000000e+000,0.00000000000e+000,3.68109250000e+001,-1.21799387000e+002,3.57800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065450,3.68109730000e+001,-1.21799042000e+002,1.77000000000e+001,1.76000000000e+001,6.12799987793e+001,2.28000000000e+002,-3.90000000000e+000,0.00000000000e+000,3.68109200000e+001,-1.21799385000e+002,3.57800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065451,3.68109730000e+001,-1.21799042000e+002,1.78000000000e+001,1.76000000000e+001,6.13100013733e+001,2.28400000000e+002,-2.80000000000e+000,-3.00000000000e-001,3.68109130000e+001,-1.21799390000e+002,3.57800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065452,3.68109730000e+001,-1.21799042000e+002,1.78000000000e+001,1.76000000000e+001,6.13100013733e+001,2.28400000000e+002,-2.80000000000e+000,-3.00000000000e-001,3.68109100000e+001,-1.21799392000e+002,3.57500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065453,3.68109730000e+001,-1.21799033000e+002,1.78000000000e+001,1.76000000000e+001,6.12200012207e+001,2.28800000000e+002,-2.80000000000e+000,-2.00000000000e-001,3.68109050000e+001,-1.21799387000e+002,3.57200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065454,3.68109730000e+001,-1.21799033000e+002,1.78000000000e+001,1.77000000000e+001,6.15200004578e+001,2.27800000000e+002,-3.00000000000e+000,0.00000000000e+000,3.68109020000e+001,-1.21799383000e+002,3.57200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065455,3.68109670000e+001,-1.21799033000e+002,1.78000000000e+001,1.77000000000e+001,6.13400001526e+001,2.26800000000e+002,-4.30000000000e+000,5.00000000000e-001,3.68108980000e+001,-1.21799388000e+002,3.57800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065456,3.68109670000e+001,-1.21799033000e+002,1.78000000000e+001,1.77000000000e+001,6.11899986267e+001,2.26400000000e+002,-4.20000000000e+000,3.00000000000e-001,3.68108950000e+001,-1.21799387000e+002,3.57800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065457,3.68109650000e+001,-1.21799043000e+002,1.79000000000e+001,1.78000000000e+001,6.13400001526e+001,2.26800000000e+002,-2.90000000000e+000,-6.00000000000e-001,3.68108920000e+001,-1.21799380000e+002,3.57200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065458,3.68109650000e+001,-1.21799043000e+002,1.79000000000e+001,1.78000000000e+001,6.13400001526e+001,2.26800000000e+002,-2.90000000000e+000,-6.00000000000e-001,3.68108880000e+001,-1.21799378000e+002,3.57100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065459,3.68109700000e+001,-1.21799038000e+002,1.80000000000e+001,1.79000000000e+001,6.10299987793e+001,2.29700000000e+002,-2.70000000000e+000,-3.00000000000e-001,3.68108830000e+001,-1.21799382000e+002,3.57400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065460,3.68109700000e+001,-1.21799038000e+002,1.80000000000e+001,1.79000000000e+001,6.10299987793e+001,2.29700000000e+002,-2.70000000000e+000,-3.00000000000e-001,3.68108800000e+001,-1.21799382000e+002,3.57500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065461,3.68109750000e+001,-1.21799037000e+002,1.80000000000e+001,1.79000000000e+001,6.14000015259e+001,2.29600000000e+002,-5.00000000000e-001,-2.00000000000e-001,3.68108770000e+001,-1.21799373000e+002,3.57500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065462,3.68109750000e+001,-1.21799037000e+002,1.79000000000e+001,1.78000000000e+001,6.14599990845e+001,2.27900000000e+002,-3.00000000000e+000,0.00000000000e+000,3.68108730000e+001,-1.21799370000e+002,3.57600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065463,3.68109720000e+001,-1.21799038000e+002,1.79000000000e+001,1.78000000000e+001,6.14599990845e+001,2.27900000000e+002,-3.00000000000e+000,0.00000000000e+000,3.68108680000e+001,-1.21799373000e+002,3.57700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065464,3.68109770000e+001,-1.21799040000e+002,1.79000000000e+001,1.78000000000e+001,6.11899986267e+001,2.27900000000e+002,-3.20000000000e+000,0.00000000000e+000,3.68108630000e+001,-1.21799378000e+002,3.58000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065465,3.68109770000e+001,-1.21799040000e+002,1.79000000000e+001,1.78000000000e+001,6.13100013733e+001,2.28100000000e+002,-2.50000000000e+000,-3.00000000000e-001,3.68108600000e+001,-1.21799373000e+002,3.58000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065466,3.68109750000e+001,-1.21799037000e+002,1.78000000000e+001,1.77000000000e+001,6.14599990845e+001,2.27300000000e+002,-3.80000000000e+000,1.00000000000e-001,3.68108550000e+001,-1.21799367000e+002,3.57800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065467,3.68109750000e+001,-1.21799037000e+002,1.78000000000e+001,1.77000000000e+001,6.13699989319e+001,2.26100000000e+002,-4.10000000000e+000,3.00000000000e-001,3.68108500000e+001,-1.21799368000e+002,3.57700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065468,3.68109720000e+001,-1.21799052000e+002,1.78000000000e+001,1.76000000000e+001,6.12799987793e+001,2.25100000000e+002,-3.90000000000e+000,4.00000000000e-001,3.68108470000e+001,-1.21799375000e+002,3.57900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065469,3.68109720000e+001,-1.21799052000e+002,1.78000000000e+001,1.76000000000e+001,6.12500000000e+001,2.24400000000e+002,-3.20000000000e+000,3.00000000000e-001,3.68108420000e+001,-1.21799375000e+002,3.58500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065470,3.68109730000e+001,-1.21799032000e+002,1.79000000000e+001,1.77000000000e+001,6.16500015259e+001,2.24500000000e+002,-2.00000000000e+000,-3.00000000000e-001,3.68108380000e+001,-1.21799367000e+002,3.58500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065471,3.68109730000e+001,-1.21799032000e+002,1.79000000000e+001,1.77000000000e+001,6.16500015259e+001,2.24500000000e+002,-2.00000000000e+000,-3.00000000000e-001,3.68108350000e+001,-1.21799363000e+002,3.58500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065472,3.68109720000e+001,-1.21799048000e+002,1.79000000000e+001,1.77000000000e+001,6.13400001526e+001,2.24500000000e+002,-2.30000000000e+000,-1.00000000000e-001,3.68108320000e+001,-1.21799367000e+002,3.58500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065473,3.68109720000e+001,-1.21799048000e+002,1.78000000000e+001,1.77000000000e+001,6.13699989319e+001,2.24500000000e+002,-3.30000000000e+000,3.00000000000e-001,3.68108250000e+001,-1.21799367000e+002,3.58500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065474,3.68109720000e+001,-1.21799048000e+002,1.78000000000e+001,1.77000000000e+001,6.13699989319e+001,2.24500000000e+002,-3.30000000000e+000,3.00000000000e-001,3.68108250000e+001,-1.21799367000e+002,3.58500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065475,3.68109720000e+001,-1.21799048000e+002,1.78000000000e+001,1.76000000000e+001,6.13100013733e+001,2.23800000000e+002,-2.30000000000e+000,0.00000000000e+000,3.68108180000e+001,-1.21799362000e+002,3.58900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065476,3.68109720000e+001,-1.21799048000e+002,1.78000000000e+001,1.76000000000e+001,6.15800018311e+001,2.23200000000e+002,-3.00000000000e+000,2.00000000000e-001,3.68108180000e+001,-1.21799362000e+002,3.59200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065477,3.68109720000e+001,-1.21799048000e+002,1.79000000000e+001,1.78000000000e+001,6.13100013733e+001,2.25700000000e+002,-2.70000000000e+000,-3.00000000000e-001,3.68108150000e+001,-1.21799360000e+002,3.59400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065478,3.68109720000e+001,-1.21799048000e+002,1.79000000000e+001,1.78000000000e+001,6.13100013733e+001,2.25700000000e+002,-2.70000000000e+000,-3.00000000000e-001,3.68108080000e+001,-1.21799355000e+002,3.59700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065479,3.68109680000e+001,-1.21799045000e+002,1.80000000000e+001,1.79000000000e+001,6.08800010681e+001,2.26800000000e+002,-2.70000000000e+000,-2.00000000000e-001,3.68108050000e+001,-1.21799352000e+002,3.59700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065480,3.68109680000e+001,-1.21799045000e+002,1.80000000000e+001,1.79000000000e+001,6.15800018311e+001,2.26600000000e+002,-2.90000000000e+000,-4.00000000000e-001,3.68108020000e+001,-1.21799352000e+002,3.59700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065481,3.68109750000e+001,-1.21799040000e+002,1.79000000000e+001,1.78000000000e+001,6.12799987793e+001,2.24000000000e+002,-4.00000000000e+000,-7.00000000000e-001,3.68107980000e+001,-1.21799353000e+002,3.59700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065482,3.68109750000e+001,-1.21799040000e+002,1.79000000000e+001,1.77000000000e+001,6.13699989319e+001,2.21200000000e+002,-4.40000000000e+000,1.00000000000e+000,3.68107950000e+001,-1.21799352000e+002,3.59900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065483,3.68109750000e+001,-1.21799040000e+002,1.78000000000e+001,1.77000000000e+001,6.16500015259e+001,2.18200000000e+002,-3.80000000000e+000,1.00000000000e+000,3.68107920000e+001,-1.21799350000e+002,4.00000000000e-001,0]
[1,"vnta",2984,"2007-03-16",1174065484,3.68109750000e+001,-1.21799040000e+002,1.78000000000e+001,1.77000000000e+001,6.15200004578e+001,2.17400000000e+002,-2.50000000000e+000,3.00000000000e-001,3.68107880000e+001,-1.21799348000e+002,7.00000000000e-001,0]
[1,"vnta",2984,"2007-03-16",1174065485,3.68109750000e+001,-1.21799040000e+002,1.79000000000e+001,1.78000000000e+001,6.14000015259e+001,2.17700000000e+002,-1.50000000000e+000,-5.00000000000e-001,3.68107850000e+001,-1.21799350000e+002,7.00000000000e-001,0]
[1,"vnta",2984,"2007-03-16",1174065486,3.68109750000e+001,-1.21799040000e+002,1.79000000000e+001,1.78000000000e+001,6.14900016785e+001,2.19600000000e+002,-2.60000000000e+000,-3.00000000000e-001,3.68107820000e+001,-1.21799348000e+002,1.00000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065487,3.68109750000e+001,-1.21799040000e+002,1.79000000000e+001,1.77000000000e+001,6.11199989319e+001,2.20700000000e+002,-1.00000000000e+000,-5.00000000000e-001,3.68107780000e+001,-1.21799343000e+002,1.20000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065488,3.68109750000e+001,-1.21799040000e+002,1.78000000000e+001,1.77000000000e+001,6.14300003052e+001,2.19300000000e+002,-3.80000000000e+000,7.00000000000e-001,3.68107730000e+001,-1.21799345000e+002,1.20000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065489,3.68109700000e+001,-1.21799042000e+002,1.77000000000e+001,1.76000000000e+001,6.11500015259e+001,2.16600000000e+002,-4.60000000000e+000,1.10000000000e+000,3.68107720000e+001,-1.21799350000e+002,8.00000000000e-001,0]
[1,"vnta",2984,"2007-03-16",1174065490,3.68109700000e+001,-1.21799042000e+002,1.77000000000e+001,1.76000000000e+001,6.13699989319e+001,2.13800000000e+002,-4.30000000000e+000,1.10000000000e+000,3.68107680000e+001,-1.21799350000e+002,1.10000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065491,3.68109720000e+001,-1.21799032000e+002,1.77000000000e+001,1.76000000000e+001,6.14000015259e+001,2.11200000000e+002,-2.20000000000e+000,0.00000000000e+000,3.68107650000e+001,-1.21799343000e+002,1.40000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065492,3.68109720000e+001,-1.21799032000e+002,1.77000000000e+001,1.76000000000e+001,6.14000015259e+001,2.11200000000e+002,-2.20000000000e+000,0.00000000000e+000,3.68107630000e+001,-1.21799340000e+002,1.50000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065493,3.68109720000e+001,-1.21799032000e+002,1.79000000000e+001,1.77000000000e+001,6.11199989319e+001,2.11300000000e+002,-2.40000000000e+000,5.00000000000e-001,3.68107600000e+001,-1.21799342000e+002,1.40000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065494,3.68109720000e+001,-1.21799032000e+002,1.79000000000e+001,1.78000000000e+001,6.14000015259e+001,2.11300000000e+002,-2.30000000000e+000,4.00000000000e-001,3.68107580000e+001,-1.21799343000e+002,1.80000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065495,3.68109650000e+001,-1.21799032000e+002,1.80000000000e+001,1.78000000000e+001,6.13400001526e+001,2.12100000000e+002,-1.40000000000e+000,0.00000000000e+000,3.68107550000e+001,-1.21799338000e+002,1.90000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065496,3.68109650000e+001,-1.21799032000e+002,1.80000000000e+001,1.79000000000e+001,6.14000015259e+001,2.12100000000e+002,-2.40000000000e+000,4.00000000000e-001,3.68107520000e+001,-1.21799335000e+002,1.90000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065497,3.68109650000e+001,-1.21799032000e+002,1.80000000000e+001,1.79000000000e+001,6.13100013733e+001,2.12100000000e+002,-2.60000000000e+000,6.00000000000e-001,3.68107500000e+001,-1.21799335000e+002,2.10000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065498,3.68109650000e+001,-1.21799032000e+002,1.80000000000e+001,1.78000000000e+001,6.13400001526e+001,2.11500000000e+002,-2.80000000000e+000,7.00000000000e-001,3.68107480000e+001,-1.21799335000e+002,2.70000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065499,3.68109580000e+001,-1.21799038000e+002,1.80000000000e+001,1.78000000000e+001,6.13400001526e+001,2.11500000000e+002,-2.80000000000e+000,7.00000000000e-001,3.68107470000e+001,-1.21799332000e+002,2.80000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065500,3.68109580000e+001,-1.21799038000e+002,1.79000000000e+001,1.78000000000e+001,6.15499992371e+001,2.11600000000e+002,-1.80000000000e+000,3.00000000000e-001,3.68107430000e+001,-1.21799330000e+002,2.80000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065501,3.68109600000e+001,-1.21799032000e+002,1.79000000000e+001,1.78000000000e+001,6.12500000000e+001,2.11300000000e+002,-3.00000000000e+000,1.30000000000e+000,3.68107420000e+001,-1.21799330000e+002,2.80000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065502,3.68109600000e+001,-1.21799032000e+002,1.79000000000e+001,1.78000000000e+001,6.12500000000e+001,2.11300000000e+002,-3.00000000000e+000,1.30000000000e+000,3.68107400000e+001,-1.21799330000e+002,2.90000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065503,3.68109700000e+001,-1.21799028000e+002,1.78000000000e+001,1.77000000000e+001,6.12500000000e+001,2.08000000000e+002,-3.20000000000e+000,1.40000000000e+000,3.68107380000e+001,-1.21799330000e+002,3.30000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065504,3.68109700000e+001,-1.21799028000e+002,1.77000000000e+001,1.76000000000e+001,6.13699989319e+001,2.07300000000e+002,-3.60000000000e+000,1.10000000000e+000,3.68107380000e+001,-1.21799327000e+002,3.40000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065505,3.68109630000e+001,-1.21799030000e+002,1.77000000000e+001,1.76000000000e+001,6.13699989319e+001,2.07300000000e+002,-3.60000000000e+000,1.10000000000e+000,3.68107370000e+001,-1.21799327000e+002,3.40000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065506,3.68109630000e+001,-1.21799030000e+002,1.78000000000e+001,1.76000000000e+001,6.12799987793e+001,2.10600000000e+002,-2.40000000000e+000,5.00000000000e-001,3.68107370000e+001,-1.21799327000e+002,3.70000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065507,3.68109630000e+001,-1.21799030000e+002,1.78000000000e+001,1.77000000000e+001,6.10600013733e+001,2.11400000000e+002,4.00000000000e-001,4.00000000000e-001,3.68107370000e+001,-1.21799327000e+002,4.30000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065508,3.68109630000e+001,-1.21799030000e+002,1.78000000000e+001,1.77000000000e+001,6.15200004578e+001,2.11600000000e+002,-2.60000000000e+000,8.00000000000e-001,3.68107370000e+001,-1.21799323000e+002,5.00000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065509,3.68109750000e+001,-1.21799030000e+002,1.78000000000e+001,1.77000000000e+001,6.15200004578e+001,2.11600000000e+002,-2.60000000000e+000,8.00000000000e-001,3.68107380000e+001,-1.21799318000e+002,5.40000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065511,3.68109750000e+001,-1.21799030000e+002,1.79000000000e+001,1.78000000000e+001,6.13100013733e+001,2.13400000000e+002,-2.10000000000e+000,6.00000000000e-001,3.68107380000e+001,-1.21799315000e+002,5.60000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065512,3.68109630000e+001,-1.21799018000e+002,1.79000000000e+001,1.78000000000e+001,6.12200012207e+001,2.15200000000e+002,-2.20000000000e+000,-1.00000000000e-001,3.68107400000e+001,-1.21799318000e+002,6.10000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065513,3.68109630000e+001,-1.21799018000e+002,1.80000000000e+001,1.78000000000e+001,6.13699989319e+001,2.16200000000e+002,-2.00000000000e+000,-1.00000000000e-001,3.68107400000e+001,-1.21799318000e+002,6.90000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065514,3.68109720000e+001,-1.21799028000e+002,1.80000000000e+001,1.78000000000e+001,6.14000015259e+001,2.16400000000e+002,-2.20000000000e+000,-1.00000000000e-001,3.68107400000e+001,-1.21799310000e+002,7.60000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065515,3.68109720000e+001,-1.21799028000e+002,1.80000000000e+001,1.78000000000e+001,6.14300003052e+001,2.16600000000e+002,-1.70000000000e+000,-2.00000000000e-001,3.68107400000e+001,-1.21799305000e+002,7.70000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065516,3.68109680000e+001,-1.21799015000e+002,1.79000000000e+001,1.78000000000e+001,6.12200012207e+001,2.16500000000e+002,-2.80000000000e+000,0.00000000000e+000,3.68107420000e+001,-1.21799307000e+002,8.10000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065517,3.68109680000e+001,-1.21799015000e+002,1.79000000000e+001,1.78000000000e+001,6.14000015259e+001,2.16700000000e+002,-3.20000000000e+000,0.00000000000e+000,3.68107420000e+001,-1.21799308000e+002,8.90000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065518,3.68109700000e+001,-1.21799027000e+002,1.79000000000e+001,1.77000000000e+001,6.11199989319e+001,2.16100000000e+002,-3.80000000000e+000,1.00000000000e-001,3.68107420000e+001,-1.21799303000e+002,9.50000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065519,3.68109700000e+001,-1.21799027000e+002,1.79000000000e+001,1.77000000000e+001,6.12500000000e+001,2.15600000000e+002,-3.90000000000e+000,3.00000000000e-001,3.68107430000e+001,-1.21799297000e+002,9.80000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065520,3.68109630000e+001,-1.21799018000e+002,1.78000000000e+001,1.77000000000e+001,6.14000015259e+001,2.14000000000e+002,-3.60000000000e+000,7.00000000000e-001,3.68107450000e+001,-1.21799297000e+002,1.02000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065521,3.68109630000e+001,-1.21799018000e+002,1.78000000000e+001,1.77000000000e+001,6.14300003052e+001,2.11900000000e+002,-2.20000000000e+000,8.00000000000e-001,3.68107470000e+001,-1.21799298000e+002,1.05000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065522,3.68109730000e+001,-1.21799018000e+002,1.78000000000e+001,1.76000000000e+001,6.10299987793e+001,2.09500000000e+002,-3.00000000000e+000,1.10000000000e+000,3.68107480000e+001,-1.21799298000e+002,1.11000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065523,3.68109730000e+001,-1.21799018000e+002,1.78000000000e+001,1.76000000000e+001,6.13400001526e+001,2.08400000000e+002,-9.00000000000e-001,2.00000000000e-001,3.68107500000e+001,-1.21799293000e+002,1.19000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065524,3.68109700000e+001,-1.21799015000e+002,1.78000000000e+001,1.77000000000e+001,6.13100013733e+001,2.09100000000e+002,-2.20000000000e+000,5.00000000000e-001,3.68107500000e+001,-1.21799290000e+002,1.26000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065525,3.68109700000e+001,-1.21799015000e+002,1.79000000000e+001,1.77000000000e+001,6.13400001526e+001,2.09800000000e+002,-2.20000000000e+000,4.00000000000e-001,3.68107520000e+001,-1.21799290000e+002,1.30000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065526,3.68109650000e+001,-1.21799013000e+002,1.79000000000e+001,1.77000000000e+001,6.11500015259e+001,2.09800000000e+002,-2.40000000000e+000,6.00000000000e-001,3.68107530000e+001,-1.21799292000e+002,1.33000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065527,3.68109650000e+001,-1.21799013000e+002,1.78000000000e+001,1.77000000000e+001,6.12799987793e+001,2.08600000000e+002,-2.90000000000e+000,1.10000000000e+000,3.68107550000e+001,-1.21799288000e+002,1.39000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065528,3.68109670000e+001,-1.21799010000e+002,1.78000000000e+001,1.76000000000e+001,6.11199989319e+001,2.07100000000e+002,-3.20000000000e+000,1.10000000000e+000,3.68107570000e+001,-1.21799282000e+002,1.41000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065529,3.68109670000e+001,-1.21799010000e+002,1.77000000000e+001,1.76000000000e+001,6.10000000000e+001,2.07400000000e+002,-2.00000000000e-001,-6.00000000000e-001,3.68107580000e+001,-1.21799280000e+002,1.44000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065530,3.68109620000e+001,-1.21799010000e+002,1.77000000000e+001,1.76000000000e+001,6.12799987793e+001,2.08900000000e+002,-2.00000000000e+000,2.00000000000e-001,3.68107620000e+001,-1.21799283000e+002,1.53000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065531,3.68109620000e+001,-1.21799010000e+002,1.78000000000e+001,1.77000000000e+001,6.05999984741e+001,2.11500000000e+002,-1.90000000000e+000,-2.00000000000e-001,3.68107650000e+001,-1.21799282000e+002,1.61000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065532,3.68109600000e+001,-1.21799003000e+002,1.79000000000e+001,1.77000000000e+001,6.12200012207e+001,2.14100000000e+002,-4.00000000000e-001,-3.00000000000e-001,3.68107650000e+001,-1.21799272000e+002,1.64000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065533,3.68109600000e+001,-1.21799003000e+002,1.79000000000e+001,1.78000000000e+001,6.13400001526e+001,2.14400000000e+002,-1.00000000000e-001,-3.00000000000e-001,3.68107670000e+001,-1.21799265000e+002,1.68000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065534,3.68109700000e+001,-1.21799000000e+002,1.79000000000e+001,1.78000000000e+001,6.07799987793e+001,2.12800000000e+002,-2.20000000000e+000,-4.00000000000e-001,3.68107700000e+001,-1.21799267000e+002,1.78000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065535,3.68109700000e+001,-1.21799000000e+002,1.79000000000e+001,1.78000000000e+001,6.14000015259e+001,2.10400000000e+002,-3.60000000000e+000,7.00000000000e-001,3.68107730000e+001,-1.21799270000e+002,1.86000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065536,3.68109700000e+001,-1.21799000000e+002,1.79000000000e+001,1.78000000000e+001,6.11899986267e+001,2.11500000000e+002,-2.50000000000e+000,0.00000000000e+000,3.68107750000e+001,-1.21799265000e+002,1.93000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065537,3.68109700000e+001,-1.21799000000e+002,1.79000000000e+001,1.78000000000e+001,6.11899986267e+001,2.13200000000e+002,-1.90000000000e+000,0.00000000000e+000,3.68107750000e+001,-1.21799255000e+002,2.01000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065538,3.68109700000e+001,-1.21799000000e+002,1.79000000000e+001,1.78000000000e+001,6.15200004578e+001,2.19100000000e+002,-2.40000000000e+000,-1.00000000000e-001,3.68107770000e+001,-1.21799253000e+002,2.15000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065539,3.68109700000e+001,-1.21799000000e+002,1.79000000000e+001,1.78000000000e+001,6.13100013733e+001,2.25100000000e+002,-3.60000000000e+000,-5.00000000000e-001,3.68107770000e+001,-1.21799257000e+002,2.25000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065540,3.68109700000e+001,-1.21799000000e+002,1.79000000000e+001,1.77000000000e+001,6.13100013733e+001,2.27800000000e+002,-5.70000000000e+000,-7.00000000000e-001,3.68107780000e+001,-1.21799255000e+002,2.31000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065541,3.68109700000e+001,-1.21799000000e+002,1.77000000000e+001,1.76000000000e+001,6.12799987793e+001,2.28400000000e+002,-6.90000000000e+000,-3.00000000000e-001,3.68107780000e+001,-1.21799248000e+002,2.39000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065542,3.68109680000e+001,-1.21798978000e+002,1.77000000000e+001,1.76000000000e+001,6.14599990845e+001,2.28400000000e+002,-4.20000000000e+000,4.00000000000e-001,3.68107780000e+001,-1.21799245000e+002,2.52000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065543,3.68109680000e+001,-1.21798978000e+002,1.77000000000e+001,1.76000000000e+001,6.13100013733e+001,2.27700000000e+002,-3.70000000000e+000,1.00000000000e-001,3.68107780000e+001,-1.21799247000e+002,2.66000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065544,3.68109580000e+001,-1.21798988000e+002,1.78000000000e+001,1.76000000000e+001,6.11899986267e+001,2.26500000000e+002,-2.50000000000e+000,-4.00000000000e-001,3.68107800000e+001,-1.21799247000e+002,2.74000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065545,3.68109580000e+001,-1.21798988000e+002,1.78000000000e+001,1.77000000000e+001,6.12500000000e+001,2.26100000000e+002,-2.90000000000e+000,-3.00000000000e-001,3.68107800000e+001,-1.21799242000e+002,2.78000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065546,3.68109580000e+001,-1.21798975000e+002,1.79000000000e+001,1.77000000000e+001,6.11899986267e+001,2.28400000000e+002,-2.00000000000e+000,-5.00000000000e-001,3.68107800000e+001,-1.21799238000e+002,2.88000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065547,3.68109580000e+001,-1.21798975000e+002,1.79000000000e+001,1.78000000000e+001,6.12500000000e+001,2.30600000000e+002,-1.90000000000e+000,-9.00000000000e-001,3.68107820000e+001,-1.21799235000e+002,3.04000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065548,3.68109570000e+001,-1.21798977000e+002,1.79000000000e+001,1.78000000000e+001,6.14599990845e+001,2.31000000000e+002,-3.00000000000e+000,-1.10000000000e+000,3.68107830000e+001,-1.21799235000e+002,3.18000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065549,3.68109570000e+001,-1.21798977000e+002,1.80000000000e+001,1.78000000000e+001,6.12200012207e+001,2.30600000000e+002,-3.10000000000e+000,-7.00000000000e-001,3.68107830000e+001,-1.21799232000e+002,3.24000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065550,3.68109530000e+001,-1.21798972000e+002,1.79000000000e+001,1.78000000000e+001,6.14000015259e+001,2.29700000000e+002,-3.20000000000e+000,-3.00000000000e-001,3.68107820000e+001,-1.21799225000e+002,3.30000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065551,3.68109530000e+001,-1.21798972000e+002,1.79000000000e+001,1.78000000000e+001,6.14900016785e+001,2.28300000000e+002,-3.50000000000e+000,2.00000000000e-001,3.68107800000e+001,-1.21799222000e+002,3.41000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065552,3.68109530000e+001,-1.21798972000e+002,1.78000000000e+001,1.77000000000e+001,6.10900001526e+001,2.25800000000e+002,-3.50000000000e+000,-1.00000000000e-001,3.68107820000e+001,-1.21799222000e+002,3.51000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065553,3.68109530000e+001,-1.21798972000e+002,1.78000000000e+001,1.77000000000e+001,6.13699989319e+001,2.24700000000e+002,-2.00000000000e+000,-5.00000000000e-001,3.68107820000e+001,-1.21799223000e+002,3.60000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065554,3.68109570000e+001,-1.21798963000e+002,1.78000000000e+001,1.77000000000e+001,6.12200012207e+001,2.25500000000e+002,-3.10000000000e+000,-4.00000000000e-001,3.68107800000e+001,-1.21799222000e+002,3.65000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065555,3.68109570000e+001,-1.21798963000e+002,1.78000000000e+001,1.77000000000e+001,6.13400001526e+001,2.25000000000e+002,-3.10000000000e+000,-1.00000000000e-001,3.68107770000e+001,-1.21799218000e+002,3.72000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065556,3.68109480000e+001,-1.21798962000e+002,1.78000000000e+001,1.77000000000e+001,6.12799987793e+001,2.23200000000e+002,-3.40000000000e+000,5.00000000000e-001,3.68107770000e+001,-1.21799217000e+002,3.78000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065557,3.68109480000e+001,-1.21798962000e+002,1.78000000000e+001,1.77000000000e+001,6.12200012207e+001,2.20400000000e+002,-3.20000000000e+000,1.00000000000e+000,3.68107770000e+001,-1.21799218000e+002,3.84000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065558,3.68109550000e+001,-1.21798955000e+002,1.78000000000e+001,1.77000000000e+001,6.14000015259e+001,2.18900000000e+002,-2.40000000000e+000,6.00000000000e-001,3.68107780000e+001,-1.21799220000e+002,3.86000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065559,3.68109550000e+001,-1.21798955000e+002,1.79000000000e+001,1.77000000000e+001,6.14000015259e+001,2.18800000000e+002,-1.90000000000e+000,-1.00000000000e-001,3.68107770000e+001,-1.21799218000e+002,3.86000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065560,3.68109600000e+001,-1.21798973000e+002,1.79000000000e+001,1.78000000000e+001,6.15200004578e+001,2.20900000000e+002,-2.00000000000e+000,-5.00000000000e-001,3.68107770000e+001,-1.21799215000e+002,3.89000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065561,3.68109600000e+001,-1.21798973000e+002,1.79000000000e+001,1.78000000000e+001,6.14000015259e+001,2.22800000000e+002,-2.00000000000e+000,-5.00000000000e-001,3.68107770000e+001,-1.21799213000e+002,3.94000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065562,3.68109600000e+001,-1.21798973000e+002,1.79000000000e+001,1.78000000000e+001,6.12500000000e+001,2.23000000000e+002,1.00000000000e-001,-5.00000000000e-001,3.68107780000e+001,-1.21799217000e+002,3.95000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065563,3.68109600000e+001,-1.21798973000e+002,1.78000000000e+001,1.77000000000e+001,6.10299987793e+001,2.21800000000e+002,-3.20000000000e+000,0.00000000000e+000,3.68107800000e+001,-1.21799218000e+002,3.95000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065564,3.68109600000e+001,-1.21798973000e+002,1.78000000000e+001,1.77000000000e+001,6.13100013733e+001,2.19700000000e+002,-4.60000000000e+000,0.00000000000e+000,3.68107780000e+001,-1.21799217000e+002,3.95000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065565,3.68109600000e+001,-1.21798973000e+002,1.78000000000e+001,1.76000000000e+001,6.10000000000e+001,2.18100000000e+002,-5.30000000000e+000,1.00000000000e-001,3.68107750000e+001,-1.21799213000e+002,3.92000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065566,3.68109600000e+001,-1.21798973000e+002,1.77000000000e+001,1.76000000000e+001,6.11500015259e+001,2.17200000000e+002,-5.10000000000e+000,4.00000000000e-001,3.68107770000e+001,-1.21799217000e+002,3.86000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065567,3.68109600000e+001,-1.21798973000e+002,1.77000000000e+001,1.76000000000e+001,6.14300003052e+001,2.15700000000e+002,-4.30000000000e+000,6.00000000000e-001,3.68107800000e+001,-1.21799223000e+002,3.83000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065568,3.68109450000e+001,-1.21798955000e+002,1.78000000000e+001,1.76000000000e+001,6.12799987793e+001,2.13000000000e+002,-3.00000000000e+000,1.00000000000e-001,3.68107800000e+001,-1.21799225000e+002,3.81000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065569,3.68109450000e+001,-1.21798955000e+002,1.79000000000e+001,1.77000000000e+001,6.14599990845e+001,2.11900000000e+002,-1.10000000000e+000,1.00000000000e-001,3.68107770000e+001,-1.21799222000e+002,3.74000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065570,3.68109530000e+001,-1.21798953000e+002,1.79000000000e+001,1.78000000000e+001,6.13400001526e+001,2.12400000000e+002,-1.90000000000e+000,1.00000000000e-001,3.68107750000e+001,-1.21799220000e+002,3.65000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065571,3.68109530000e+001,-1.21798953000e+002,1.80000000000e+001,1.78000000000e+001,6.13400001526e+001,2.14200000000e+002,-1.90000000000e+000,2.00000000000e-001,3.68107820000e+001,-1.21799232000e+002,3.58000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065572,3.68109530000e+001,-1.21798953000e+002,1.80000000000e+001,1.79000000000e+001,6.14000015259e+001,2.14300000000e+002,-2.00000000000e+000,-1.00000000000e-001,3.68107800000e+001,-1.21799233000e+002,3.54000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065573,3.68109530000e+001,-1.21798953000e+002,1.80000000000e+001,1.79000000000e+001,6.11199989319e+001,2.14700000000e+002,-2.10000000000e+000,-1.00000000000e-001,3.68107750000e+001,-1.21799228000e+002,3.51000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065574,3.68109530000e+001,-1.21798953000e+002,1.80000000000e+001,1.79000000000e+001,6.13100013733e+001,2.15000000000e+002,-2.40000000000e+000,-1.00000000000e-001,3.68107730000e+001,-1.21799232000e+002,3.44000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065575,3.68109530000e+001,-1.21798953000e+002,1.80000000000e+001,1.79000000000e+001,6.12500000000e+001,2.14400000000e+002,-2.80000000000e+000,2.00000000000e-001,3.68107750000e+001,-1.21799240000e+002,3.35000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065576,3.68109530000e+001,-1.21798953000e+002,1.80000000000e+001,1.78000000000e+001,6.15800018311e+001,2.12400000000e+002,-3.20000000000e+000,5.00000000000e-001,3.68107730000e+001,-1.21799247000e+002,3.25000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065577,3.68109530000e+001,-1.21798953000e+002,1.79000000000e+001,1.78000000000e+001,6.13400001526e+001,2.10000000000e+002,-3.30000000000e+000,6.00000000000e-001,3.68107700000e+001,-1.21799248000e+002,3.16000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065578,3.68109530000e+001,-1.21798953000e+002,1.78000000000e+001,1.77000000000e+001,6.11899986267e+001,2.07300000000e+002,-2.60000000000e+000,5.00000000000e-001,3.68107650000e+001,-1.21799250000e+002,3.09000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065579,3.68109530000e+001,-1.21798953000e+002,1.78000000000e+001,1.76000000000e+001,6.12200012207e+001,2.07500000000e+002,-2.10000000000e+000,5.00000000000e-001,3.68107630000e+001,-1.21799257000e+002,3.02000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065580,3.68110150000e+001,-1.21799070000e+002,1.78000000000e+001,1.77000000000e+001,6.14300003052e+001,2.08000000000e+002,-2.30000000000e+000,4.00000000000e-001,3.68107600000e+001,-1.21799265000e+002,2.95000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065581,3.68110150000e+001,-1.21799070000e+002,1.78000000000e+001,1.77000000000e+001,6.14300003052e+001,2.08700000000e+002,-8.00000000000e-001,0.00000000000e+000,3.68107570000e+001,-1.21799268000e+002,2.88000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065582,3.68110150000e+001,-1.21799070000e+002,1.78000000000e+001,1.77000000000e+001,6.12500000000e+001,2.08500000000e+002,-2.80000000000e+000,5.00000000000e-001,3.68107520000e+001,-1.21799272000e+002,2.84000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065583,3.68110150000e+001,-1.21799070000e+002,1.78000000000e+001,1.77000000000e+001,6.13699989319e+001,2.07500000000e+002,-3.20000000000e+000,5.00000000000e-001,3.68107470000e+001,-1.21799273000e+002,2.77000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065584,3.68110150000e+001,-1.21799070000e+002,1.78000000000e+001,1.76000000000e+001,6.14300003052e+001,2.06300000000e+002,-3.30000000000e+000,-1.50000000000e+000,3.68107430000e+001,-1.21799277000e+002,2.67000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065585,3.68110150000e+001,-1.21799070000e+002,1.78000000000e+001,1.76000000000e+001,6.12799987793e+001,2.05100000000e+002,-2.80000000000e+000,6.00000000000e-001,3.68107420000e+001,-1.21799285000e+002,2.62000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065586,3.68110150000e+001,-1.21799070000e+002,1.78000000000e+001,1.77000000000e+001,6.12200012207e+001,2.04500000000e+002,-3.90000000000e+000,1.00000000000e-001,3.68107400000e+001,-1.21799292000e+002,2.57000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065587,3.68110150000e+001,-1.21799070000e+002,1.78000000000e+001,1.77000000000e+001,6.14300003052e+001,2.05300000000e+002,-2.00000000000e-001,0.00000000000e+000,3.68107350000e+001,-1.21799292000e+002,2.51000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065588,3.68110150000e+001,-1.21799070000e+002,1.79000000000e+001,1.77000000000e+001,6.11899986267e+001,2.05900000000e+002,-2.20000000000e+000,4.00000000000e-001,3.68107280000e+001,-1.21799290000e+002,2.46000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065589,3.68110150000e+001,-1.21799070000e+002,1.79000000000e+001,1.78000000000e+001,6.13100013733e+001,2.06000000000e+002,-2.30000000000e+000,4.00000000000e-001,3.68107250000e+001,-1.21799295000e+002,2.40000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065590,3.68110150000e+001,-1.21799070000e+002,1.79000000000e+001,1.78000000000e+001,6.14000015259e+001,2.05900000000e+002,-2.40000000000e+000,5.00000000000e-001,3.68107230000e+001,-1.21799303000e+002,2.32000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065591,3.68110150000e+001,-1.21799070000e+002,1.79000000000e+001,1.77000000000e+001,6.13100013733e+001,2.05600000000e+002,-2.80000000000e+000,6.00000000000e-001,3.68107220000e+001,-1.21799307000e+002,2.23000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065592,3.68110150000e+001,-1.21799070000e+002,1.79000000000e+001,1.77000000000e+001,6.12799987793e+001,2.04500000000e+002,-3.00000000000e+000,2.00000000000e-001,3.68107170000e+001,-1.21799305000e+002,2.17000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065593,3.68110150000e+001,-1.21799070000e+002,1.78000000000e+001,1.77000000000e+001,6.14300003052e+001,2.04400000000e+002,-2.70000000000e+000,2.00000000000e-001,3.68107130000e+001,-1.21799303000e+002,2.08000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065594,3.68109670000e+001,-1.21798990000e+002,1.79000000000e+001,1.77000000000e+001,6.14300003052e+001,2.04600000000e+002,-2.00000000000e+000,1.00000000000e-001,3.68107130000e+001,-1.21799310000e+002,1.96000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065595,3.68109670000e+001,-1.21798990000e+002,1.79000000000e+001,1.78000000000e+001,6.12200012207e+001,2.05200000000e+002,-2.00000000000e+000,2.00000000000e-001,3.68107130000e+001,-1.21799317000e+002,1.87000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065596,3.68109500000e+001,-1.21798990000e+002,1.79000000000e+001,1.78000000000e+001,6.14599990845e+001,2.05100000000e+002,-2.00000000000e+000,1.80000000000e+000,3.68107120000e+001,-1.21799318000e+002,1.80000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065597,3.68109500000e+001,-1.21798990000e+002,1.79000000000e+001,1.78000000000e+001,6.10900001526e+001,2.05000000000e+002,-2.10000000000e+000,1.00000000000e-001,3.68107080000e+001,-1.21799315000e+002,1.69000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065598,3.68109500000e+001,-1.21798990000e+002,1.79000000000e+001,1.78000000000e+001,6.14300003052e+001,2.04900000000e+002,-3.70000000000e+000,1.60000000000e+000,3.68107070000e+001,-1.21799317000e+002,1.54000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065599,3.68109500000e+001,-1.21798990000e+002,1.79000000000e+001,1.78000000000e+001,6.13100013733e+001,2.04400000000e+002,-1.30000000000e+000,7.00000000000e-001,3.68107050000e+001,-1.21799325000e+002,1.45000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065600,3.68109630000e+001,-1.21799002000e+002,1.79000000000e+001,1.78000000000e+001,6.11199989319e+001,2.03100000000e+002,-7.00000000000e-001,1.60000000000e+000,3.68107030000e+001,-1.21799330000e+002,1.33000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065601,3.68109630000e+001,-1.21799002000e+002,1.79000000000e+001,1.77000000000e+001,6.11500015259e+001,2.02700000000e+002,-1.30000000000e+000,0.00000000000e+000,3.68107020000e+001,-1.21799330000e+002,1.20000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065602,3.68109630000e+001,-1.21799002000e+002,1.78000000000e+001,1.77000000000e+001,6.12500000000e+001,2.02700000000e+002,-5.00000000000e-001,6.00000000000e-001,3.68107000000e+001,-1.21799327000e+002,1.11000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065603,3.68109630000e+001,-1.21799002000e+002,1.78000000000e+001,1.77000000000e+001,6.14000015259e+001,2.03600000000e+002,-5.00000000000e-001,5.00000000000e-001,3.68106980000e+001,-1.21799332000e+002,1.00000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065604,3.68109630000e+001,-1.21799002000e+002,1.78000000000e+001,1.77000000000e+001,6.15200004578e+001,2.04500000000e+002,-1.90000000000e+000,2.00000000000e-001,3.68106970000e+001,-1.21799340000e+002,9.10000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065605,3.68109630000e+001,-1.21799002000e+002,1.78000000000e+001,1.77000000000e+001,6.11500015259e+001,2.05300000000e+002,-2.10000000000e+000,5.00000000000e-001,3.68106950000e+001,-1.21799343000e+002,8.10000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065606,3.68109630000e+001,-1.21799002000e+002,1.78000000000e+001,1.76000000000e+001,6.15200004578e+001,2.08100000000e+002,-2.10000000000e+000,5.00000000000e-001,3.68106920000e+001,-1.21799342000e+002,6.70000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065607,3.68109630000e+001,-1.21799002000e+002,1.78000000000e+001,1.76000000000e+001,6.12200012207e+001,2.13500000000e+002,-2.30000000000e+000,3.00000000000e-001,3.68106900000e+001,-1.21799342000e+002,5.80000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065608,3.68109630000e+001,-1.21799002000e+002,1.78000000000e+001,1.77000000000e+001,6.14300003052e+001,2.20900000000e+002,-2.40000000000e+000,-1.00000000000e-001,3.68106900000e+001,-1.21799347000e+002,4.90000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065609,3.68109630000e+001,-1.21799002000e+002,1.79000000000e+001,1.77000000000e+001,6.11899986267e+001,2.28900000000e+002,-2.50000000000e+000,-1.10000000000e+000,3.68106880000e+001,-1.21799348000e+002,4.20000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065611,3.68109630000e+001,-1.21799002000e+002,1.80000000000e+001,1.78000000000e+001,6.12799987793e+001,2.36800000000e+002,-2.90000000000e+000,-1.50000000000e+000,3.68106870000e+001,-1.21799347000e+002,3.50000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065612,3.68109630000e+001,-1.21799002000e+002,1.80000000000e+001,1.79000000000e+001,6.13100013733e+001,2.42100000000e+002,-1.30000000000e+000,-1.00000000000e+000,3.68106870000e+001,-1.21799345000e+002,2.90000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065613,3.68109630000e+001,-1.21799002000e+002,1.80000000000e+001,1.79000000000e+001,6.15200004578e+001,2.44200000000e+002,-2.00000000000e+000,-1.60000000000e+000,3.68106830000e+001,-1.21799345000e+002,1.40000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065614,3.68109630000e+001,-1.21799002000e+002,1.80000000000e+001,1.78000000000e+001,6.14000015259e+001,2.43900000000e+002,-2.60000000000e+000,-1.00000000000e+000,3.68106820000e+001,-1.21799347000e+002,2.00000000000e-001,0]
[1,"vnta",2984,"2007-03-16",1174065615,3.68109630000e+001,-1.21799002000e+002,1.78000000000e+001,1.77000000000e+001,6.13699989319e+001,2.42500000000e+002,-4.00000000000e+000,-3.00000000000e-001,3.68106800000e+001,-1.21799353000e+002,3.59000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065616,3.68109630000e+001,-1.21799002000e+002,1.77000000000e+001,1.76000000000e+001,6.14599990845e+001,2.40700000000e+002,-6.00000000000e+000,0.00000000000e+000,3.68106780000e+001,-1.21799358000e+002,3.58200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065617,3.68109630000e+001,-1.21799002000e+002,1.76000000000e+001,1.75000000000e+001,5.82000007629e+001,2.39400000000e+002,-5.80000000000e+000,-7.00000000000e-001,3.68106750000e+001,-1.21799357000e+002,3.57100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065618,3.68109630000e+001,-1.21799002000e+002,1.77000000000e+001,1.75000000000e+001,6.13699989319e+001,2.39200000000e+002,-3.70000000000e+000,-1.50000000000e+000,3.68106730000e+001,-1.21799352000e+002,3.55900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065619,3.68109630000e+001,-1.21799002000e+002,1.78000000000e+001,1.77000000000e+001,6.13699989319e+001,2.39700000000e+002,-2.30000000000e+000,-1.10000000000e+000,3.68106700000e+001,-1.21799353000e+002,3.54600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065620,3.68109630000e+001,-1.21799002000e+002,1.79000000000e+001,1.77000000000e+001,6.13699989319e+001,2.39600000000e+002,-2.20000000000e+000,-1.10000000000e+000,3.68106670000e+001,-1.21799360000e+002,3.53900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065621,3.68109880000e+001,-1.21799052000e+002,1.79000000000e+001,1.78000000000e+001,6.12500000000e+001,2.38900000000e+002,-1.50000000000e+000,-8.00000000000e-001,3.68106650000e+001,-1.21799365000e+002,3.53100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065622,3.68109880000e+001,-1.21799052000e+002,1.78000000000e+001,1.77000000000e+001,6.14300003052e+001,2.37500000000e+002,-3.10000000000e+000,-7.00000000000e-001,3.68106630000e+001,-1.21799358000e+002,3.52200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065623,3.68109880000e+001,-1.21799052000e+002,1.78000000000e+001,1.77000000000e+001,6.14300003052e+001,2.36300000000e+002,-3.40000000000e+000,4.00000000000e-001,3.68106600000e+001,-1.21799353000e+002,3.51300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065624,3.68109880000e+001,-1.21799052000e+002,1.78000000000e+001,1.77000000000e+001,6.13400001526e+001,2.36700000000e+002,-2.50000000000e+000,-7.00000000000e-001,3.68106570000e+001,-1.21799358000e+002,3.50300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065625,3.68109880000e+001,-1.21799052000e+002,1.78000000000e+001,1.77000000000e+001,6.11899986267e+001,2.36400000000e+002,-2.20000000000e+000,-7.00000000000e-001,3.68106530000e+001,-1.21799367000e+002,3.50000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065626,3.68109880000e+001,-1.21799052000e+002,1.79000000000e+001,1.78000000000e+001,6.13100013733e+001,2.35600000000e+002,-2.60000000000e+000,-6.00000000000e-001,3.68106500000e+001,-1.21799367000e+002,3.49800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065627,3.68109880000e+001,-1.21799052000e+002,1.79000000000e+001,1.78000000000e+001,6.11500015259e+001,2.34800000000e+002,-2.60000000000e+000,-5.00000000000e-001,3.68106480000e+001,-1.21799357000e+002,3.49200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065628,3.68109880000e+001,-1.21799052000e+002,1.79000000000e+001,1.78000000000e+001,6.13100013733e+001,2.34600000000e+002,-2.30000000000e+000,-7.00000000000e-001,3.68106450000e+001,-1.21799352000e+002,3.48300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065629,3.68109880000e+001,-1.21799052000e+002,1.79000000000e+001,1.78000000000e+001,6.13699989319e+001,2.34600000000e+002,-2.40000000000e+000,-7.00000000000e-001,3.68106400000e+001,-1.21799358000e+002,3.47300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065630,3.68109880000e+001,-1.21799052000e+002,1.79000000000e+001,1.77000000000e+001,6.12799987793e+001,2.34800000000e+002,-2.60000000000e+000,-8.00000000000e-001,3.68106350000e+001,-1.21799367000e+002,3.46900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065631,3.68109880000e+001,-1.21799052000e+002,1.78000000000e+001,1.77000000000e+001,6.13100013733e+001,2.34800000000e+002,-2.80000000000e+000,-7.00000000000e-001,3.68106320000e+001,-1.21799363000e+002,3.46600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065632,3.68109880000e+001,-1.21799052000e+002,1.78000000000e+001,1.76000000000e+001,6.12500000000e+001,2.34700000000e+002,-2.70000000000e+000,-6.00000000000e-001,3.68106300000e+001,-1.21799353000e+002,3.45900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065633,3.68109880000e+001,-1.21799052000e+002,1.77000000000e+001,1.76000000000e+001,6.13400001526e+001,2.33800000000e+002,-2.00000000000e+000,-1.90000000000e+000,3.68106270000e+001,-1.21799353000e+002,3.45200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065634,3.68109880000e+001,-1.21799052000e+002,1.77000000000e+001,1.76000000000e+001,6.12500000000e+001,2.32800000000e+002,-2.90000000000e+000,-2.00000000000e-001,3.68106220000e+001,-1.21799362000e+002,3.44500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065635,3.68109880000e+001,-1.21799052000e+002,1.77000000000e+001,1.75000000000e+001,6.14000015259e+001,2.30100000000e+002,-3.50000000000e+000,2.00000000000e-001,3.68106180000e+001,-1.21799365000e+002,3.44100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065636,3.68109880000e+001,-1.21799052000e+002,1.77000000000e+001,1.76000000000e+001,6.11199989319e+001,2.26500000000e+002,-3.90000000000e+000,1.00000000000e-001,3.68106170000e+001,-1.21799358000e+002,3.43800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065637,3.68109880000e+001,-1.21799052000e+002,1.78000000000e+001,1.76000000000e+001,6.12200012207e+001,2.25200000000e+002,-3.10000000000e+000,0.00000000000e+000,3.68106150000e+001,-1.21799352000e+002,3.43700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065638,3.68109880000e+001,-1.21799052000e+002,1.78000000000e+001,1.77000000000e+001,6.11500015259e+001,2.25000000000e+002,-2.80000000000e+000,-2.00000000000e-001,3.68106100000e+001,-1.21799353000e+002,3.42700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065639,3.68109880000e+001,-1.21799052000e+002,1.79000000000e+001,1.78000000000e+001,6.11899986267e+001,2.25000000000e+002,-2.90000000000e+000,-1.00000000000e-001,3.68106070000e+001,-1.21799357000e+002,3.41700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065640,3.68109880000e+001,-1.21799052000e+002,1.79000000000e+001,1.78000000000e+001,6.12500000000e+001,2.24800000000e+002,-1.40000000000e+000,-3.00000000000e-001,3.68106030000e+001,-1.21799355000e+002,3.41100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065641,3.68109880000e+001,-1.21799052000e+002,1.79000000000e+001,1.78000000000e+001,6.10900001526e+001,2.24100000000e+002,-3.30000000000e+000,1.00000000000e-001,3.68106020000e+001,-1.21799350000e+002,3.40900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065642,3.68109850000e+001,-1.21799067000e+002,1.79000000000e+001,1.78000000000e+001,6.11899986267e+001,2.23000000000e+002,-2.90000000000e+000,0.00000000000e+000,3.68105970000e+001,-1.21799348000e+002,3.40400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065643,3.68109850000e+001,-1.21799067000e+002,1.79000000000e+001,1.77000000000e+001,6.11899986267e+001,2.23400000000e+002,-2.40000000000e+000,-2.00000000000e-001,3.68105930000e+001,-1.21799352000e+002,3.39600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065644,3.68109850000e+001,-1.21799067000e+002,1.79000000000e+001,1.77000000000e+001,6.13100013733e+001,2.23600000000e+002,-1.50000000000e+000,-4.00000000000e-001,3.68105880000e+001,-1.21799353000e+002,3.39100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065645,3.68109850000e+001,-1.21799067000e+002,1.78000000000e+001,1.77000000000e+001,6.13699989319e+001,2.23300000000e+002,-2.90000000000e+000,0.00000000000e+000,3.68105850000e+001,-1.21799350000e+002,3.38400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065646,3.68109850000e+001,-1.21799067000e+002,1.78000000000e+001,1.77000000000e+001,6.14300003052e+001,2.22400000000e+002,-3.50000000000e+000,1.00000000000e-001,3.68105820000e+001,-1.21799347000e+002,3.37400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065647,3.68109850000e+001,-1.21799067000e+002,1.78000000000e+001,1.77000000000e+001,6.14000015259e+001,2.20700000000e+002,-3.70000000000e+000,2.00000000000e-001,3.68105780000e+001,-1.21799347000e+002,3.36900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065648,3.68109850000e+001,-1.21799067000e+002,1.78000000000e+001,1.76000000000e+001,6.12799987793e+001,2.19900000000e+002,-3.30000000000e+000,2.00000000000e-001,3.68105730000e+001,-1.21799348000e+002,3.36700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065649,3.68109850000e+001,-1.21799067000e+002,1.78000000000e+001,1.77000000000e+001,6.14599990845e+001,2.18900000000e+002,-2.90000000000e+000,1.00000000000e-001,3.68105700000e+001,-1.21799348000e+002,3.36200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065650,3.68109850000e+001,-1.21799067000e+002,1.78000000000e+001,1.77000000000e+001,6.14599990845e+001,2.19600000000e+002,-2.30000000000e+000,2.00000000000e+000,3.68105670000e+001,-1.21799343000e+002,3.35400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065651,3.68109850000e+001,-1.21799067000e+002,1.78000000000e+001,1.77000000000e+001,6.12200012207e+001,2.19700000000e+002,-1.00000000000e+000,0.00000000000e+000,3.68105650000e+001,-1.21799340000e+002,3.34700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065652,3.68109850000e+001,-1.21799067000e+002,1.78000000000e+001,1.77000000000e+001,6.12799987793e+001,2.19600000000e+002,-3.00000000000e+000,1.00000000000e-001,3.68105600000e+001,-1.21799340000e+002,3.33900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065653,3.68109850000e+001,-1.21799067000e+002,1.78000000000e+001,1.76000000000e+001,6.14000015259e+001,2.18600000000e+002,-3.70000000000e+000,3.00000000000e-001,3.68105550000e+001,-1.21799343000e+002,3.33400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065654,3.68109850000e+001,-1.21799067000e+002,1.77000000000e+001,1.76000000000e+001,6.11199989319e+001,2.16900000000e+002,-4.20000000000e+000,4.00000000000e-001,3.68105500000e+001,-1.21799343000e+002,3.32800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065655,3.68109850000e+001,-1.21799067000e+002,1.77000000000e+001,1.75000000000e+001,6.13100013733e+001,2.14900000000e+002,-4.10000000000e+000,9.00000000000e-001,3.68105480000e+001,-1.21799338000e+002,3.32400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065656,3.68109850000e+001,-1.21799067000e+002,1.78000000000e+001,1.76000000000e+001,6.14300003052e+001,2.14700000000e+002,-3.10000000000e+000,2.00000000000e-001,3.68105470000e+001,-1.21799333000e+002,3.32000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065657,3.68109850000e+001,-1.21799067000e+002,1.78000000000e+001,1.77000000000e+001,6.15800018311e+001,2.15600000000e+002,-1.40000000000e+000,-2.00000000000e-001,3.68105430000e+001,-1.21799333000e+002,3.31200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065658,3.68109850000e+001,-1.21799067000e+002,1.80000000000e+001,1.79000000000e+001,6.17999992371e+001,2.17300000000e+002,-2.20000000000e+000,-4.00000000000e-001,3.68105380000e+001,-1.21799333000e+002,3.30600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065659,3.68109850000e+001,-1.21799067000e+002,1.80000000000e+001,1.79000000000e+001,6.13400001526e+001,2.17500000000e+002,-1.30000000000e+000,-2.00000000000e-001,3.68105350000e+001,-1.21799330000e+002,3.29800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065660,3.68109850000e+001,-1.21799067000e+002,1.80000000000e+001,1.78000000000e+001,6.11899986267e+001,2.16600000000e+002,-2.70000000000e+000,2.00000000000e-001,3.68105330000e+001,-1.21799325000e+002,3.28900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065661,3.68109850000e+001,-1.21799067000e+002,1.79000000000e+001,1.78000000000e+001,6.13400001526e+001,2.15100000000e+002,-3.10000000000e+000,6.00000000000e-001,3.68105300000e+001,-1.21799322000e+002,3.28200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065662,3.68109850000e+001,-1.21799067000e+002,1.78000000000e+001,1.77000000000e+001,6.13100013733e+001,2.12000000000e+002,-2.50000000000e+000,3.00000000000e-001,3.68105230000e+001,-1.21799325000e+002,3.27500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065663,3.68109850000e+001,-1.21799067000e+002,1.78000000000e+001,1.76000000000e+001,-9.00000035763e-002,2.10200000000e+002,-2.90000000000e+000,8.00000000000e-001,3.68105170000e+001,-1.21799323000e+002,3.26800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065664,3.68109850000e+001,-1.21799067000e+002,1.78000000000e+001,1.76000000000e+001,6.13400001526e+001,2.13100000000e+002,-2.20000000000e+000,3.00000000000e-001,3.68105150000e+001,-1.21799320000e+002,3.26000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065665,3.68109850000e+001,-1.21799067000e+002,1.78000000000e+001,1.76000000000e+001,6.12799987793e+001,2.18700000000e+002,-2.30000000000e+000,1.00000000000e-001,3.68105150000e+001,-1.21799320000e+002,3.24900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065666,3.68109850000e+001,-1.21799067000e+002,1.78000000000e+001,1.77000000000e+001,6.13100013733e+001,2.22100000000e+002,-2.80000000000e+000,-2.00000000000e-001,3.68105080000e+001,-1.21799318000e+002,3.24100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065667,3.68109850000e+001,-1.21799067000e+002,1.78000000000e+001,1.77000000000e+001,6.12500000000e+001,2.24200000000e+002,-3.40000000000e+000,-2.00000000000e-001,3.68105030000e+001,-1.21799320000e+002,3.22800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065668,3.68109850000e+001,-1.21799067000e+002,1.78000000000e+001,1.77000000000e+001,6.12799987793e+001,2.25700000000e+002,-2.90000000000e+000,-4.00000000000e-001,3.68105020000e+001,-1.21799318000e+002,3.22200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065669,3.68109850000e+001,-1.21799067000e+002,1.78000000000e+001,1.76000000000e+001,6.13100013733e+001,2.26300000000e+002,-2.80000000000e+000,-4.00000000000e-001,3.68105020000e+001,-1.21799318000e+002,3.21600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065670,3.68109850000e+001,-1.21799067000e+002,1.78000000000e+001,1.76000000000e+001,6.14300003052e+001,2.26200000000e+002,-2.80000000000e+000,-4.00000000000e-001,3.68105000000e+001,-1.21799312000e+002,3.21200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065671,3.68109850000e+001,-1.21799067000e+002,1.77000000000e+001,1.76000000000e+001,6.12500000000e+001,2.26300000000e+002,-2.80000000000e+000,-4.00000000000e-001,3.68104970000e+001,-1.21799312000e+002,3.20100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065672,3.68109850000e+001,-1.21799067000e+002,1.77000000000e+001,1.76000000000e+001,6.11199989319e+001,2.26300000000e+002,-2.80000000000e+000,-4.00000000000e-001,3.68104930000e+001,-1.21799312000e+002,3.19600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065673,3.68109850000e+001,-1.21799067000e+002,1.78000000000e+001,1.76000000000e+001,6.13100013733e+001,2.27300000000e+002,-2.70000000000e+000,-5.00000000000e-001,3.68104920000e+001,-1.21799308000e+002,3.19500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065674,3.68109850000e+001,-1.21799067000e+002,1.78000000000e+001,1.77000000000e+001,6.14599990845e+001,2.29000000000e+002,-2.50000000000e+000,-8.00000000000e-001,3.68104920000e+001,-1.21799302000e+002,3.19100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065675,3.68109850000e+001,-1.21799067000e+002,1.79000000000e+001,1.78000000000e+001,6.12200012207e+001,2.31500000000e+002,-2.40000000000e+000,-1.10000000000e+000,3.68104900000e+001,-1.21799297000e+002,3.18500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065676,3.68109850000e+001,-1.21799067000e+002,1.80000000000e+001,1.78000000000e+001,6.15499992371e+001,2.33900000000e+002,-2.30000000000e+000,-1.20000000000e+000,3.68104880000e+001,-1.21799297000e+002,3.17800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065677,3.68109850000e+001,-1.21799067000e+002,1.80000000000e+001,1.79000000000e+001,6.14900016785e+001,2.34400000000e+002,-2.40000000000e+000,-1.20000000000e+000,3.68104830000e+001,-1.21799297000e+002,3.17500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065678,3.68109850000e+001,-1.21799067000e+002,1.80000000000e+001,1.78000000000e+001,6.10299987793e+001,2.34400000000e+002,-3.10000000000e+000,-8.00000000000e-001,3.68104830000e+001,-1.21799295000e+002,3.17300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065679,3.68109850000e+001,-1.21799067000e+002,1.78000000000e+001,1.76000000000e+001,6.13400001526e+001,2.33200000000e+002,-4.30000000000e+000,-2.00000000000e-001,3.68104850000e+001,-1.21799293000e+002,3.17200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065680,3.68109850000e+001,-1.21799067000e+002,1.77000000000e+001,1.76000000000e+001,6.14599990845e+001,2.32200000000e+002,-5.20000000000e+000,0.00000000000e+000,3.68104870000e+001,-1.21799293000e+002,3.17100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065681,3.68109850000e+001,-1.21799067000e+002,1.76000000000e+001,1.75000000000e+001,6.10900001526e+001,2.31400000000e+002,-4.70000000000e+000,-4.00000000000e-001,3.68104850000e+001,-1.21799297000e+002,3.17100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065682,3.68109850000e+001,-1.21799067000e+002,1.77000000000e+001,1.75000000000e+001,6.12500000000e+001,2.32000000000e+002,-2.70000000000e+000,-1.10000000000e+000,3.68104870000e+001,-1.21799298000e+002,3.17200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065683,3.68109850000e+001,-1.21799067000e+002,1.77000000000e+001,1.76000000000e+001,6.13699989319e+001,2.32700000000e+002,-1.80000000000e+000,-1.00000000000e+000,3.68104900000e+001,-1.21799298000e+002,3.17100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065684,3.68109850000e+001,-1.21799067000e+002,1.78000000000e+001,1.77000000000e+001,6.14000015259e+001,2.32200000000e+002,-2.30000000000e+000,-9.00000000000e-001,3.68104930000e+001,-1.21799297000e+002,3.17100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065685,3.68109850000e+001,-1.21799067000e+002,1.78000000000e+001,1.76000000000e+001,6.13400001526e+001,2.30900000000e+002,-2.60000000000e+000,-3.00000000000e-001,3.68104950000e+001,-1.21799300000e+002,3.17300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065686,3.68109850000e+001,-1.21799067000e+002,1.77000000000e+001,1.76000000000e+001,5.99199981689e+001,2.28400000000e+002,-2.90000000000e+000,-2.00000000000e-001,3.68104970000e+001,-1.21799303000e+002,3.17600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065687,3.68109850000e+001,-1.21799067000e+002,1.78000000000e+001,1.76000000000e+001,6.14599990845e+001,2.28200000000e+002,-2.20000000000e+000,-4.00000000000e-001,3.68105020000e+001,-1.21799302000e+002,3.17600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065688,3.68109850000e+001,-1.21799067000e+002,1.79000000000e+001,1.78000000000e+001,6.13699989319e+001,2.29900000000e+002,-2.10000000000e+000,-8.00000000000e-001,3.68105070000e+001,-1.21799300000e+002,3.17600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065689,3.68109850000e+001,-1.21799067000e+002,1.80000000000e+001,1.79000000000e+001,6.12200012207e+001,2.32100000000e+002,-2.10000000000e+000,-1.20000000000e+000,3.68105100000e+001,-1.21799303000e+002,3.17600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065690,3.68109850000e+001,-1.21799067000e+002,1.80000000000e+001,1.79000000000e+001,6.13699989319e+001,2.31800000000e+002,-2.50000000000e+000,-9.00000000000e-001,3.68105120000e+001,-1.21799308000e+002,3.17600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065691,3.68109850000e+001,-1.21799067000e+002,1.80000000000e+001,1.78000000000e+001,6.13400001526e+001,2.30600000000e+002,-1.40000000000e+000,1.10000000000e+000,3.68105150000e+001,-1.21799312000e+002,3.17800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065692,3.68109850000e+001,-1.21799067000e+002,1.78000000000e+001,1.76000000000e+001,6.12799987793e+001,2.28500000000e+002,-5.80000000000e+000,6.00000000000e-001,3.68105200000e+001,-1.21799315000e+002,3.17800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065693,3.68109850000e+001,-1.21799067000e+002,1.77000000000e+001,1.75000000000e+001,6.11899986267e+001,2.26200000000e+002,-6.50000000000e+000,5.00000000000e-001,3.68105250000e+001,-1.21799320000e+002,3.17800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065694,3.68109850000e+001,-1.21799067000e+002,1.76000000000e+001,1.75000000000e+001,6.14000015259e+001,2.24100000000e+002,-4.60000000000e+000,6.00000000000e-001,3.68105280000e+001,-1.21799327000e+002,3.18000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065695,3.68109850000e+001,-1.21799067000e+002,1.76000000000e+001,1.75000000000e+001,6.14900016785e+001,2.23900000000e+002,-3.20000000000e+000,2.00000000000e-001,3.68105320000e+001,-1.21799330000e+002,3.18500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065696,3.68109850000e+001,-1.21799067000e+002,1.77000000000e+001,1.76000000000e+001,6.11500015259e+001,2.24800000000e+002,-1.80000000000e+000,3.00000000000e-001,3.68105380000e+001,-1.21799333000e+002,3.18700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065697,3.68109850000e+001,-1.21799067000e+002,1.77000000000e+001,1.76000000000e+001,6.12799987793e+001,2.26500000000e+002,-1.20000000000e+000,4.00000000000e-001,3.68105430000e+001,-1.21799335000e+002,3.18700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065698,3.68109850000e+001,-1.21799067000e+002,1.78000000000e+001,1.76000000000e+001,6.13699989319e+001,2.28400000000e+002,-2.00000000000e+000,4.00000000000e-001,3.68105480000e+001,-1.21799340000e+002,3.18600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065699,3.68109850000e+001,-1.21799067000e+002,1.79000000000e+001,1.77000000000e+001,6.10299987793e+001,2.29900000000e+002,-2.00000000000e+000,-5.00000000000e-001,3.68105530000e+001,-1.21799345000e+002,3.18900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065700,3.68109850000e+001,-1.21799067000e+002,1.79000000000e+001,1.77000000000e+001,6.12799987793e+001,2.31500000000e+002,-1.90000000000e+000,-5.00000000000e-001,3.68105600000e+001,-1.21799348000e+002,3.19200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065702,3.68109850000e+001,-1.21799067000e+002,1.79000000000e+001,1.77000000000e+001,6.13699989319e+001,2.31900000000e+002,-1.30000000000e+000,3.00000000000e-001,3.68105680000e+001,-1.21799350000e+002,3.19300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065703,3.68109850000e+001,-1.21799067000e+002,1.79000000000e+001,1.77000000000e+001,6.11899986267e+001,2.32600000000e+002,-1.90000000000e+000,-5.00000000000e-001,3.68105770000e+001,-1.21799353000e+002,3.19300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065704,3.68109470000e+001,-1.21799055000e+002,1.79000000000e+001,1.78000000000e+001,6.13400001526e+001,2.33500000000e+002,-1.90000000000e+000,-6.00000000000e-001,3.68105820000e+001,-1.21799360000e+002,3.19400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065705,3.68109470000e+001,-1.21799055000e+002,1.79000000000e+001,1.78000000000e+001,6.12200012207e+001,2.35000000000e+002,-1.60000000000e+000,-2.00000000000e-001,3.68105880000e+001,-1.21799367000e+002,3.19500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065706,3.68109470000e+001,-1.21799055000e+002,1.80000000000e+001,1.79000000000e+001,6.10299987793e+001,2.36400000000e+002,-1.80000000000e+000,-6.00000000000e-001,3.68105970000e+001,-1.21799370000e+002,3.19500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065707,3.68109470000e+001,-1.21799055000e+002,1.80000000000e+001,1.78000000000e+001,6.13100013733e+001,2.35500000000e+002,-2.80000000000e+000,-2.00000000000e+000,3.68106030000e+001,-1.21799375000e+002,3.19900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065708,3.68109470000e+001,-1.21799055000e+002,1.79000000000e+001,1.77000000000e+001,6.12799987793e+001,2.34200000000e+002,-3.70000000000e+000,0.00000000000e+000,3.68106100000e+001,-1.21799383000e+002,3.20400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065709,3.68109470000e+001,-1.21799055000e+002,1.78000000000e+001,1.77000000000e+001,6.11199989319e+001,2.33300000000e+002,-4.60000000000e+000,0.00000000000e+000,3.68106170000e+001,-1.21799390000e+002,3.20400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065710,3.68109470000e+001,-1.21799055000e+002,1.77000000000e+001,1.75000000000e+001,6.13400001526e+001,2.31700000000e+002,-5.60000000000e+000,-3.00000000000e-001,3.68106250000e+001,-1.21799397000e+002,3.20200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065711,3.68109470000e+001,-1.21799055000e+002,1.77000000000e+001,1.75000000000e+001,6.12799987793e+001,2.30600000000e+002,-4.30000000000e+000,0.00000000000e+000,3.68106320000e+001,-1.21799405000e+002,3.20300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065712,3.68109470000e+001,-1.21799055000e+002,1.77000000000e+001,1.76000000000e+001,6.13400001526e+001,2.30400000000e+002,-2.70000000000e+000,-2.00000000000e-001,3.68106380000e+001,-1.21799412000e+002,3.20800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065713,3.68109470000e+001,-1.21799055000e+002,1.77000000000e+001,1.76000000000e+001,6.16199989319e+001,2.30200000000e+002,-2.10000000000e+000,-3.00000000000e-001,3.68106480000e+001,-1.21799417000e+002,3.20800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065714,3.68109470000e+001,-1.21799055000e+002,1.78000000000e+001,1.76000000000e+001,6.12500000000e+001,2.30100000000e+002,-2.60000000000e+000,-2.00000000000e-001,3.68106580000e+001,-1.21799422000e+002,3.20600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065715,3.68109470000e+001,-1.21799055000e+002,1.78000000000e+001,1.76000000000e+001,6.13699989319e+001,2.30100000000e+002,-1.90000000000e+000,-2.00000000000e-001,3.68106670000e+001,-1.21799430000e+002,3.20600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065716,3.68109470000e+001,-1.21799055000e+002,1.78000000000e+001,1.76000000000e+001,6.11899986267e+001,2.29000000000e+002,-2.10000000000e+000,-1.00000000000e-001,3.68106730000e+001,-1.21799438000e+002,3.20800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065717,3.68109470000e+001,-1.21799055000e+002,1.78000000000e+001,1.76000000000e+001,6.11899986267e+001,2.27900000000e+002,-2.60000000000e+000,0.00000000000e+000,3.68106820000e+001,-1.21799447000e+002,3.21200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065718,3.68109470000e+001,-1.21799055000e+002,1.78000000000e+001,1.77000000000e+001,6.13400001526e+001,2.26600000000e+002,-2.10000000000e+000,2.00000000000e-001,3.68106930000e+001,-1.21799450000e+002,3.21700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065719,3.68109470000e+001,-1.21799055000e+002,1.79000000000e+001,1.78000000000e+001,6.13100013733e+001,2.26400000000e+002,-2.10000000000e+000,-1.00000000000e-001,3.68107050000e+001,-1.21799453000e+002,3.22000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065720,3.68109470000e+001,-1.21799055000e+002,1.79000000000e+001,1.78000000000e+001,6.15499992371e+001,2.27700000000e+002,-2.10000000000e+000,-3.00000000000e-001,3.68107150000e+001,-1.21799458000e+002,3.21900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065721,3.68109470000e+001,-1.21799055000e+002,1.81000000000e+001,1.79000000000e+001,6.13400001526e+001,2.29300000000e+002,-1.30000000000e+000,-5.00000000000e-001,3.68107230000e+001,-1.21799468000e+002,3.21600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065722,3.68109470000e+001,-1.21799055000e+002,1.81000000000e+001,1.80000000000e+001,6.13400001526e+001,2.30400000000e+002,-1.00000000000e+000,-4.00000000000e-001,3.68107320000e+001,-1.21799477000e+002,3.21700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065723,3.68109570000e+001,-1.21799083000e+002,1.80000000000e+001,1.79000000000e+001,6.13400001526e+001,2.30100000000e+002,-1.60000000000e+000,-4.00000000000e-001,3.68107420000e+001,-1.21799482000e+002,3.22200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065724,3.68109570000e+001,-1.21799083000e+002,1.80000000000e+001,1.79000000000e+001,6.11500015259e+001,2.29300000000e+002,-2.30000000000e+000,-3.00000000000e-001,3.68107520000e+001,-1.21799487000e+002,3.22400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065725,3.68109570000e+001,-1.21799083000e+002,1.79000000000e+001,1.77000000000e+001,6.12799987793e+001,2.28500000000e+002,-2.80000000000e+000,-3.00000000000e-001,3.68107620000e+001,-1.21799493000e+002,3.22400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065726,3.68109570000e+001,-1.21799083000e+002,1.78000000000e+001,1.77000000000e+001,6.13699989319e+001,2.27400000000e+002,-3.00000000000e+000,-2.00000000000e-001,3.68107700000e+001,-1.21799505000e+002,3.22600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065727,3.68109570000e+001,-1.21799083000e+002,1.78000000000e+001,1.76000000000e+001,6.11899986267e+001,2.26000000000e+002,-2.30000000000e+000,0.00000000000e+000,3.68107770000e+001,-1.21799515000e+002,3.23200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065728,3.68109570000e+001,-1.21799083000e+002,1.77000000000e+001,1.76000000000e+001,6.11500015259e+001,2.25000000000e+002,-3.20000000000e+000,0.00000000000e+000,3.68107870000e+001,-1.21799522000e+002,3.23400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065729,3.68109680000e+001,-1.21799082000e+002,1.77000000000e+001,1.76000000000e+001,6.11199989319e+001,2.24500000000e+002,-5.10000000000e+000,1.00000000000e-001,3.68107980000e+001,-1.21799527000e+002,3.23600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065730,3.68109680000e+001,-1.21799082000e+002,1.76000000000e+001,1.75000000000e+001,6.11899986267e+001,2.22400000000e+002,-5.10000000000e+000,4.00000000000e-001,3.68108070000e+001,-1.21799538000e+002,3.24400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065731,3.68109600000e+001,-1.21799097000e+002,1.76000000000e+001,1.75000000000e+001,6.12799987793e+001,2.20600000000e+002,-5.90000000000e+000,6.00000000000e-001,3.68108130000e+001,-1.21799550000e+002,3.25400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065732,3.68109600000e+001,-1.21799097000e+002,1.75000000000e+001,1.74000000000e+001,6.13699989319e+001,2.18200000000e+002,-4.40000000000e+000,1.00000000000e+000,3.68108230000e+001,-1.21799553000e+002,3.26200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065733,3.68109700000e+001,-1.21799095000e+002,1.75000000000e+001,1.74000000000e+001,6.14300003052e+001,2.15200000000e+002,-4.10000000000e+000,8.00000000000e-001,3.68108370000e+001,-1.21799555000e+002,3.27000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065734,3.68109700000e+001,-1.21799095000e+002,1.76000000000e+001,1.75000000000e+001,6.10900001526e+001,2.11500000000e+002,-3.50000000000e+000,5.00000000000e-001,3.68108480000e+001,-1.21799558000e+002,3.28100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065735,3.68109650000e+001,-1.21799090000e+002,1.77000000000e+001,1.75000000000e+001,6.12500000000e+001,2.11100000000e+002,-1.80000000000e+000,0.00000000000e+000,3.68108570000e+001,-1.21799565000e+002,3.29000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065736,3.68109650000e+001,-1.21799090000e+002,1.79000000000e+001,1.78000000000e+001,6.13100013733e+001,2.14400000000e+002,-1.60000000000e+000,-9.00000000000e-001,3.68108670000e+001,-1.21799570000e+002,3.30000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065737,3.68109650000e+001,-1.21799090000e+002,1.80000000000e+001,1.79000000000e+001,6.12799987793e+001,2.15800000000e+002,-1.90000000000e+000,-1.80000000000e+000,3.68108780000e+001,-1.21799570000e+002,3.31200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065738,3.68109650000e+001,-1.21799090000e+002,1.81000000000e+001,1.80000000000e+001,6.14599990845e+001,2.17100000000e+002,-2.30000000000e+000,-1.60000000000e+000,3.68108900000e+001,-1.21799572000e+002,3.32200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065739,3.68109650000e+001,-1.21799090000e+002,1.82000000000e+001,1.80000000000e+001,6.15200004578e+001,2.16800000000e+002,-2.80000000000e+000,-1.30000000000e+000,3.68109000000e+001,-1.21799577000e+002,3.33400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065740,3.68109650000e+001,-1.21799090000e+002,1.81000000000e+001,1.79000000000e+001,6.14900016785e+001,2.14200000000e+002,-4.00000000000e+000,-5.00000000000e-001,3.68109080000e+001,-1.21799583000e+002,3.34600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065741,3.68109650000e+001,-1.21799090000e+002,1.80000000000e+001,1.79000000000e+001,6.12799987793e+001,2.09400000000e+002,-5.20000000000e+000,5.00000000000e-001,3.68109170000e+001,-1.21799587000e+002,3.36000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065742,3.68109650000e+001,-1.21799090000e+002,1.78000000000e+001,1.77000000000e+001,6.12500000000e+001,2.02100000000e+002,-2.30000000000e+000,1.30000000000e+000,3.68109270000e+001,-1.21799588000e+002,3.37700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065743,3.68109830000e+001,-1.21799052000e+002,1.78000000000e+001,1.76000000000e+001,6.15499992371e+001,1.93600000000e+002,-5.20000000000e+000,1.20000000000e+000,3.68109370000e+001,-1.21799593000e+002,3.39000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065744,3.68109830000e+001,-1.21799052000e+002,1.77000000000e+001,1.76000000000e+001,6.12200012207e+001,1.91100000000e+002,-3.90000000000e+000,1.00000000000e+000,3.68109450000e+001,-1.21799598000e+002,3.40600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065745,3.68109770000e+001,-1.21799053000e+002,1.76000000000e+001,1.75000000000e+001,6.14900016785e+001,1.94900000000e+002,-3.10000000000e+000,1.60000000000e+000,3.68109530000e+001,-1.21799602000e+002,3.41800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065746,3.68109770000e+001,-1.21799053000e+002,1.76000000000e+001,1.75000000000e+001,6.14300003052e+001,2.00100000000e+002,-3.70000000000e+000,1.20000000000e+000,3.68109620000e+001,-1.21799605000e+002,3.43400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065747,3.68109830000e+001,-1.21799050000e+002,1.76000000000e+001,1.75000000000e+001,6.13100013733e+001,2.02500000000e+002,-4.20000000000e+000,9.00000000000e-001,3.68109700000e+001,-1.21799610000e+002,3.45200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065748,3.68109830000e+001,-1.21799050000e+002,1.76000000000e+001,1.75000000000e+001,6.09099998474e+001,2.03700000000e+002,-2.60000000000e+000,-1.60000000000e+000,3.68109780000e+001,-1.21799612000e+002,3.46300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065749,3.68109830000e+001,-1.21799030000e+002,1.76000000000e+001,1.75000000000e+001,6.14300003052e+001,2.06700000000e+002,-5.90000000000e+000,5.00000000000e-001,3.68109850000e+001,-1.21799613000e+002,3.47800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065750,3.68109830000e+001,-1.21799030000e+002,1.76000000000e+001,1.75000000000e+001,6.11500015259e+001,2.08200000000e+002,-3.40000000000e+000,3.00000000000e-001,3.68109930000e+001,-1.21799615000e+002,3.49400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065751,3.68109920000e+001,-1.21799027000e+002,1.77000000000e+001,1.76000000000e+001,6.11899986267e+001,2.09000000000e+002,-1.90000000000e+000,2.00000000000e-001,3.68110000000e+001,-1.21799617000e+002,3.50500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065752,3.68109970000e+001,-1.21799037000e+002,1.77000000000e+001,1.76000000000e+001,6.13699989319e+001,2.09100000000e+002,-2.30000000000e+000,3.00000000000e-001,3.68110080000e+001,-1.21799615000e+002,3.51600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065753,3.68109970000e+001,-1.21799037000e+002,1.78000000000e+001,1.77000000000e+001,6.13100013733e+001,2.08400000000e+002,-3.20000000000e+000,-5.00000000000e-001,3.68110170000e+001,-1.21799613000e+002,3.53600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065754,3.68109830000e+001,-1.21799038000e+002,1.79000000000e+001,1.77000000000e+001,6.14000015259e+001,2.10000000000e+002,-3.30000000000e+000,-5.00000000000e-001,3.68110250000e+001,-1.21799612000e+002,3.55000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065755,3.68109830000e+001,-1.21799038000e+002,1.81000000000e+001,1.79000000000e+001,6.13699989319e+001,2.13900000000e+002,-2.40000000000e+000,-1.60000000000e+000,3.68110320000e+001,-1.21799608000e+002,3.56100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065756,3.68109830000e+001,-1.21799023000e+002,1.81000000000e+001,1.80000000000e+001,6.14000015259e+001,2.17200000000e+002,-2.10000000000e+000,-2.30000000000e+000,3.68110400000e+001,-1.21799603000e+002,3.57600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065757,3.68109830000e+001,-1.21799023000e+002,1.82000000000e+001,1.80000000000e+001,6.15200004578e+001,2.20300000000e+002,-2.20000000000e+000,-1.40000000000e+000,3.68110470000e+001,-1.21799600000e+002,3.58500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065758,3.68109880000e+001,-1.21799015000e+002,1.81000000000e+001,1.80000000000e+001,6.11899986267e+001,2.18800000000e+002,-2.00000000000e+000,-7.00000000000e-001,3.68110520000e+001,-1.21799602000e+002,3.59800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065759,3.68109880000e+001,-1.21799015000e+002,1.81000000000e+001,1.80000000000e+001,6.13400001526e+001,2.16700000000e+002,-2.80000000000e+000,-5.00000000000e-001,3.68110580000e+001,-1.21799600000e+002,1.20000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065760,3.68109830000e+001,-1.21799000000e+002,1.79000000000e+001,1.78000000000e+001,6.14599990845e+001,2.14600000000e+002,-4.50000000000e+000,1.00000000000e-001,3.68110580000e+001,-1.21799600000e+002,2.10000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065761,3.68109830000e+001,-1.21799000000e+002,1.78000000000e+001,1.76000000000e+001,6.14000015259e+001,2.13400000000e+002,-6.40000000000e+000,5.00000000000e-001,3.68110620000e+001,-1.21799600000e+002,2.90000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065762,3.68109750000e+001,-1.21799007000e+002,1.76000000000e+001,1.75000000000e+001,6.13699989319e+001,2.12200000000e+002,-7.10000000000e+000,9.00000000000e-001,3.68110650000e+001,-1.21799603000e+002,3.50000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065763,3.68109750000e+001,-1.21799007000e+002,1.76000000000e+001,1.74000000000e+001,6.11500015259e+001,2.09700000000e+002,-3.20000000000e+000,2.20000000000e+000,3.68110700000e+001,-1.21799610000e+002,4.20000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065764,3.68109780000e+001,-1.21799022000e+002,1.76000000000e+001,1.75000000000e+001,6.13100013733e+001,2.08000000000e+002,-5.20000000000e+000,1.10000000000e+000,3.68110720000e+001,-1.21799608000e+002,4.90000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065765,3.68109780000e+001,-1.21799022000e+002,1.76000000000e+001,1.75000000000e+001,6.14300003052e+001,2.07000000000e+002,-3.00000000000e+000,1.30000000000e+000,3.68110720000e+001,-1.21799608000e+002,5.50000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065766,3.68109780000e+001,-1.21799022000e+002,1.77000000000e+001,1.76000000000e+001,6.12799987793e+001,2.08200000000e+002,-2.10000000000e+000,1.20000000000e+000,3.68110770000e+001,-1.21799613000e+002,5.70000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065767,3.68109780000e+001,-1.21799022000e+002,1.77000000000e+001,1.76000000000e+001,6.13100013733e+001,2.08400000000e+002,-2.60000000000e+000,8.00000000000e-001,3.68110780000e+001,-1.21799610000e+002,6.30000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065768,3.68109800000e+001,-1.21799003000e+002,1.78000000000e+001,1.76000000000e+001,6.13699989319e+001,2.06900000000e+002,-2.60000000000e+000,5.00000000000e-001,3.68110780000e+001,-1.21799605000e+002,7.50000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065769,3.68109800000e+001,-1.21799003000e+002,1.78000000000e+001,1.77000000000e+001,6.14000015259e+001,2.08100000000e+002,-2.70000000000e+000,-2.00000000000e-001,3.68110800000e+001,-1.21799603000e+002,8.20000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065770,3.68109820000e+001,-1.21799003000e+002,1.79000000000e+001,1.78000000000e+001,6.13699989319e+001,2.10700000000e+002,-2.70000000000e+000,-1.00000000000e-001,3.68110800000e+001,-1.21799603000e+002,8.60000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065771,3.68109820000e+001,-1.21799003000e+002,1.80000000000e+001,1.79000000000e+001,6.13400001526e+001,2.14500000000e+002,-3.50000000000e+000,-1.40000000000e+000,3.68110800000e+001,-1.21799603000e+002,9.30000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065772,3.68109820000e+001,-1.21799003000e+002,1.80000000000e+001,1.79000000000e+001,6.13400001526e+001,2.16300000000e+002,-2.30000000000e+000,-1.60000000000e+000,3.68110800000e+001,-1.21799602000e+002,1.05000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065773,3.68109820000e+001,-1.21799003000e+002,1.80000000000e+001,1.79000000000e+001,6.13400001526e+001,2.14800000000e+002,-2.60000000000e+000,-1.20000000000e+000,3.68110780000e+001,-1.21799600000e+002,1.12000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065774,3.68109800000e+001,-1.21798998000e+002,1.79000000000e+001,1.78000000000e+001,6.11500015259e+001,2.12600000000e+002,-4.40000000000e+000,5.00000000000e-001,3.68110770000e+001,-1.21799602000e+002,1.17000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065775,3.68109800000e+001,-1.21798998000e+002,1.79000000000e+001,1.77000000000e+001,6.13100013733e+001,2.11400000000e+002,-6.20000000000e+000,8.00000000000e-001,3.68110750000e+001,-1.21799603000e+002,1.27000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065776,3.68109800000e+001,-1.21798998000e+002,1.78000000000e+001,1.77000000000e+001,6.14900016785e+001,2.10300000000e+002,-6.20000000000e+000,9.00000000000e-001,3.68110720000e+001,-1.21799603000e+002,1.33000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065777,3.68109800000e+001,-1.21798998000e+002,1.77000000000e+001,1.76000000000e+001,6.12200012207e+001,2.07300000000e+002,-6.30000000000e+000,1.00000000000e+000,3.68110700000e+001,-1.21799603000e+002,1.37000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065778,3.68109800000e+001,-1.21798998000e+002,1.77000000000e+001,1.75000000000e+001,6.13100013733e+001,2.05300000000e+002,-5.20000000000e+000,1.10000000000e+000,3.68110670000e+001,-1.21799603000e+002,1.41000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065779,3.68109800000e+001,-1.21798998000e+002,1.77000000000e+001,1.75000000000e+001,6.15200004578e+001,2.04700000000e+002,-1.80000000000e+000,-2.10000000000e+000,3.68110630000e+001,-1.21799608000e+002,1.47000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065780,3.68109800000e+001,-1.21798998000e+002,1.77000000000e+001,1.75000000000e+001,6.12500000000e+001,2.04000000000e+002,2.00000000000e-001,7.00000000000e-001,3.68110600000e+001,-1.21799612000e+002,1.49000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065781,3.68109800000e+001,-1.21798998000e+002,1.77000000000e+001,1.76000000000e+001,6.12200012207e+001,2.02700000000e+002,-1.10000000000e+000,1.30000000000e+000,3.68110580000e+001,-1.21799612000e+002,1.50000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065782,3.68109800000e+001,-1.21798998000e+002,1.77000000000e+001,1.75000000000e+001,6.11899986267e+001,2.01900000000e+002,-2.90000000000e+000,1.00000000000e+000,3.68110550000e+001,-1.21799612000e+002,1.56000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065783,3.68109800000e+001,-1.21798998000e+002,1.77000000000e+001,1.76000000000e+001,6.11500015259e+001,2.01800000000e+002,-3.20000000000e+000,1.00000000000e+000,3.68110520000e+001,-1.21799613000e+002,1.61000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065784,3.68109800000e+001,-1.21798998000e+002,1.77000000000e+001,1.76000000000e+001,6.11500015259e+001,2.02000000000e+002,-2.90000000000e+000,9.00000000000e-001,3.68110500000e+001,-1.21799615000e+002,1.61000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065785,3.68109800000e+001,-1.21798998000e+002,1.78000000000e+001,1.76000000000e+001,6.13100013733e+001,2.02800000000e+002,-6.00000000000e-001,1.90000000000e+000,3.68110470000e+001,-1.21799618000e+002,1.66000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065786,3.68109800000e+001,-1.21798998000e+002,1.78000000000e+001,1.77000000000e+001,6.14599990845e+001,2.02800000000e+002,-9.00000000000e-001,1.40000000000e+000,3.68110450000e+001,-1.21799617000e+002,1.69000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065787,3.68109800000e+001,-1.21798998000e+002,1.79000000000e+001,1.77000000000e+001,6.12200012207e+001,2.03200000000e+002,-1.10000000000e+000,1.00000000000e-001,3.68110400000e+001,-1.21799615000e+002,1.73000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065788,3.68109800000e+001,-1.21798998000e+002,1.79000000000e+001,1.78000000000e+001,6.14000015259e+001,2.03300000000e+002,-1.00000000000e+000,1.50000000000e+000,3.68110380000e+001,-1.21799613000e+002,1.73000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065789,3.68109800000e+001,-1.21798998000e+002,1.80000000000e+001,1.78000000000e+001,6.12200012207e+001,2.04000000000e+002,-2.90000000000e+000,9.00000000000e-001,3.68110370000e+001,-1.21799617000e+002,1.73000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065790,3.68109800000e+001,-1.21798998000e+002,1.80000000000e+001,1.79000000000e+001,6.12500000000e+001,2.04900000000e+002,-1.70000000000e+000,2.50000000000e+000,3.68110330000e+001,-1.21799620000e+002,1.76000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065791,3.68109800000e+001,-1.21798998000e+002,1.80000000000e+001,1.79000000000e+001,6.13400001526e+001,2.05600000000e+002,-1.40000000000e+000,2.00000000000e-001,3.68110300000e+001,-1.21799617000e+002,1.84000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065792,3.68109800000e+001,-1.21798998000e+002,1.81000000000e+001,1.79000000000e+001,6.15200004578e+001,2.05700000000e+002,-2.40000000000e+000,6.00000000000e-001,3.68110250000e+001,-1.21799615000e+002,1.86000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065793,3.68109800000e+001,-1.21798998000e+002,1.80000000000e+001,1.79000000000e+001,6.14300003052e+001,2.05800000000e+002,-2.40000000000e+000,6.00000000000e-001,3.68110230000e+001,-1.21799620000e+002,1.86000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065794,3.68109800000e+001,-1.21798998000e+002,1.80000000000e+001,1.79000000000e+001,6.12200012207e+001,2.05800000000e+002,-2.60000000000e+000,3.00000000000e-001,3.68110200000e+001,-1.21799627000e+002,1.89000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065795,3.68109800000e+001,-1.21798998000e+002,1.80000000000e+001,1.78000000000e+001,6.12200012207e+001,2.05600000000e+002,-1.40000000000e+000,5.00000000000e-001,3.68110130000e+001,-1.21799627000e+002,1.90000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065796,3.68109800000e+001,-1.21798998000e+002,1.78000000000e+001,1.77000000000e+001,6.12500000000e+001,2.04400000000e+002,-3.70000000000e+000,2.20000000000e+000,3.68110080000e+001,-1.21799627000e+002,1.91000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065797,3.68109800000e+001,-1.21798998000e+002,1.78000000000e+001,1.76000000000e+001,6.16199989319e+001,2.04300000000e+002,-3.20000000000e+000,3.00000000000e-001,3.68110050000e+001,-1.21799630000e+002,1.91000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065798,3.68109780000e+001,-1.21798968000e+002,1.76000000000e+001,1.75000000000e+001,6.12200012207e+001,2.03600000000e+002,-3.40000000000e+000,1.00000000000e+000,3.68110030000e+001,-1.21799638000e+002,1.89000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065799,3.68109780000e+001,-1.21798968000e+002,1.76000000000e+001,1.75000000000e+001,6.12799987793e+001,2.03400000000e+002,-1.30000000000e+000,1.20000000000e+000,3.68110000000e+001,-1.21799643000e+002,1.86000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065800,3.68109780000e+001,-1.21798968000e+002,1.76000000000e+001,1.75000000000e+001,6.13100013733e+001,2.03000000000e+002,-9.00000000000e-001,1.00000000000e-001,3.68109970000e+001,-1.21799642000e+002,1.85000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065802,3.68109780000e+001,-1.21798968000e+002,1.76000000000e+001,1.75000000000e+001,6.13699989319e+001,2.04500000000e+002,-1.20000000000e+000,9.00000000000e-001,3.68109950000e+001,-1.21799642000e+002,1.85000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065803,3.68109900000e+001,-1.21798978000e+002,1.77000000000e+001,1.76000000000e+001,6.10900001526e+001,2.06600000000e+002,-2.10000000000e+000,4.00000000000e-001,3.68109930000e+001,-1.21799645000e+002,1.82000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065804,3.68109900000e+001,-1.21798978000e+002,1.78000000000e+001,1.76000000000e+001,6.14900016785e+001,2.08800000000e+002,-2.10000000000e+000,3.00000000000e-001,3.68109920000e+001,-1.21799648000e+002,1.79000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065805,3.68109900000e+001,-1.21798978000e+002,1.79000000000e+001,1.77000000000e+001,6.14599990845e+001,2.10900000000e+002,-2.00000000000e+000,1.00000000000e-001,3.68109900000e+001,-1.21799650000e+002,1.78000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065806,3.68110000000e+001,-1.21798995000e+002,1.79000000000e+001,1.78000000000e+001,6.16500015259e+001,2.12200000000e+002,-2.10000000000e+000,-1.00000000000e-001,3.68109870000e+001,-1.21799648000e+002,1.78000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065807,3.68110000000e+001,-1.21798995000e+002,1.79000000000e+001,1.78000000000e+001,6.16199989319e+001,2.13900000000e+002,-2.10000000000e+000,-4.00000000000e-001,3.68109850000e+001,-1.21799648000e+002,1.75000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065808,3.68110000000e+001,-1.21798995000e+002,1.80000000000e+001,1.79000000000e+001,6.16500015259e+001,2.14800000000e+002,-2.10000000000e+000,-2.00000000000e-001,3.68109830000e+001,-1.21799652000e+002,1.73000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065809,3.68109800000e+001,-1.21798983000e+002,1.80000000000e+001,1.79000000000e+001,6.14300003052e+001,2.14600000000e+002,5.00000000000e-001,-1.00000000000e-001,3.68109820000e+001,-1.21799657000e+002,1.70000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065810,3.68109800000e+001,-1.21798983000e+002,1.80000000000e+001,1.79000000000e+001,6.14000015259e+001,2.13200000000e+002,-2.30000000000e+000,1.00000000000e-001,3.68109780000e+001,-1.21799657000e+002,1.70000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065811,3.68109800000e+001,-1.21798983000e+002,1.80000000000e+001,1.78000000000e+001,6.10600013733e+001,2.12400000000e+002,-2.70000000000e+000,3.00000000000e-001,3.68109750000e+001,-1.21799657000e+002,1.69000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065812,3.68109720000e+001,-1.21798975000e+002,1.79000000000e+001,1.77000000000e+001,6.12500000000e+001,2.11200000000e+002,-3.60000000000e+000,4.00000000000e-001,3.68109720000e+001,-1.21799660000e+002,1.66000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065813,3.68109930000e+001,-1.21798983000e+002,1.78000000000e+001,1.77000000000e+001,6.14300003052e+001,2.09400000000e+002,-4.30000000000e+000,5.00000000000e-001,3.68109700000e+001,-1.21799667000e+002,1.63000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065814,3.68109930000e+001,-1.21798983000e+002,1.78000000000e+001,1.76000000000e+001,6.11899986267e+001,2.06600000000e+002,-4.20000000000e+000,6.00000000000e-001,3.68109670000e+001,-1.21799670000e+002,1.59000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065815,3.68109930000e+001,-1.21798983000e+002,1.78000000000e+001,1.76000000000e+001,6.14300003052e+001,2.04400000000e+002,-3.00000000000e+000,6.00000000000e-001,3.68109630000e+001,-1.21799672000e+002,1.54000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065816,3.68109930000e+001,-1.21798983000e+002,1.78000000000e+001,1.76000000000e+001,6.16199989319e+001,2.01200000000e+002,-2.60000000000e+000,1.60000000000e+000,3.68109620000e+001,-1.21799675000e+002,1.51000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065817,3.68109930000e+001,-1.21798983000e+002,1.77000000000e+001,1.76000000000e+001,6.13699989319e+001,1.97400000000e+002,-6.80000000000e+000,4.00000000000e-001,3.68109600000e+001,-1.21799682000e+002,1.47000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065818,3.68109820000e+001,-1.21798985000e+002,1.76000000000e+001,1.75000000000e+001,6.10900001526e+001,1.95000000000e+002,-6.30000000000e+000,-1.50000000000e+000,3.68109570000e+001,-1.21799685000e+002,1.44000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065819,3.68109820000e+001,-1.21798985000e+002,1.75000000000e+001,1.74000000000e+001,6.14000015259e+001,1.93200000000e+002,-6.30000000000e+000,3.00000000000e-001,3.68109550000e+001,-1.21799685000e+002,1.40000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065820,3.68109820000e+001,-1.21798985000e+002,1.73000000000e+001,1.72000000000e+001,6.12799987793e+001,1.92100000000e+002,-5.20000000000e+000,1.00000000000e-001,3.68109530000e+001,-1.21799685000e+002,1.34000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065821,3.68109820000e+001,-1.21798985000e+002,1.73000000000e+001,1.71000000000e+001,-9.00000035763e-002,1.90100000000e+002,-6.00000000000e+000,-8.00000000000e-001,3.68109520000e+001,-1.21799685000e+002,1.33000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065822,3.68109700000e+001,-1.21798995000e+002,1.72000000000e+001,1.70000000000e+001,-1.19999997318e-001,1.87100000000e+002,-6.80000000000e+000,3.00000000000e-001,3.68109500000e+001,-1.21799690000e+002,1.33000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065823,3.68109700000e+001,-1.21798995000e+002,1.70000000000e+001,1.69000000000e+001,1.19999997318e-001,1.84600000000e+002,-6.70000000000e+000,2.00000000000e-001,3.68109480000e+001,-1.21799692000e+002,1.33000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065824,3.68109870000e+001,-1.21798997000e+002,1.69000000000e+001,1.68000000000e+001,4.60000008345e-001,1.83200000000e+002,-6.50000000000e+000,3.00000000000e-001,3.68109470000e+001,-1.21799692000e+002,1.31000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065825,3.68109870000e+001,-1.21798997000e+002,1.66000000000e+001,1.65000000000e+001,6.49999976158e-001,1.82000000000e+002,-6.50000000000e+000,7.00000000000e-001,3.68109430000e+001,-1.21799690000e+002,1.29000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065826,3.68109870000e+001,-1.21798997000e+002,1.65000000000e+001,1.63000000000e+001,8.29999983311e-001,1.84000000000e+002,-6.00000000000e+000,0.00000000000e+000,3.68109420000e+001,-1.21799695000e+002,1.24000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065827,3.68109870000e+001,-1.21798997000e+002,1.61000000000e+001,1.60000000000e+001,9.49999988079e-001,1.81800000000e+002,-6.40000000000e+000,1.10000000000e+000,3.68109400000e+001,-1.21799703000e+002,1.16000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065828,3.68109870000e+001,-1.21798997000e+002,1.59000000000e+001,1.58000000000e+001,1.16999995708e+000,1.83500000000e+002,-7.70000000000e+000,2.00000000000e-001,3.68109380000e+001,-1.21799705000e+002,1.13000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065829,3.68109870000e+001,-1.21798997000e+002,1.56000000000e+001,1.55000000000e+001,1.35000002384e+000,1.82200000000e+002,-8.60000000000e+000,3.00000000000e-001,3.68109370000e+001,-1.21799703000e+002,1.14000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065830,3.68109800000e+001,-1.21798990000e+002,1.55000000000e+001,1.54000000000e+001,1.45000004768e+000,1.83300000000e+002,-8.70000000000e+000,4.00000000000e-001,3.68109330000e+001,-1.21799705000e+002,1.12000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065831,3.68109800000e+001,-1.21798990000e+002,1.53000000000e+001,1.52000000000e+001,1.48000001907e+000,1.82100000000e+002,-8.20000000000e+000,2.00000000000e-001,3.68109320000e+001,-1.21799708000e+002,1.09000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065832,3.68109800000e+001,-1.21798990000e+002,1.53000000000e+001,1.51000000000e+001,1.65999996662e+000,1.83100000000e+002,-7.30000000000e+000,-4.00000000000e-001,3.68109300000e+001,-1.21799710000e+002,1.05000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065833,3.68109800000e+001,-1.21798990000e+002,1.52000000000e+001,1.51000000000e+001,1.87999999523e+000,1.82100000000e+002,-7.00000000000e+000,-3.00000000000e-001,3.68109270000e+001,-1.21799712000e+002,1.02000000000e+001,0]
[1,"vnta",2984,"2007-03-16",1174065834,3.68109800000e+001,-1.21798990000e+002,1.52000000000e+001,1.51000000000e+001,1.62999999523e+000,1.83200000000e+002,-3.50000000000e+000,3.00000000000e-001,3.68109250000e+001,-1.21799713000e+002,9.80000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065835,3.68109800000e+001,-1.21798990000e+002,1.52000000000e+001,1.51000000000e+001,1.65999996662e+000,1.82200000000e+002,-7.00000000000e+000,6.00000000000e-001,3.68109220000e+001,-1.21799717000e+002,9.70000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065836,3.68109800000e+001,-1.21798990000e+002,1.52000000000e+001,1.51000000000e+001,1.57000005245e+000,1.82700000000e+002,-6.70000000000e+000,8.00000000000e-001,3.68109200000e+001,-1.21799718000e+002,9.30000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065837,3.68109800000e+001,-1.21798990000e+002,1.52000000000e+001,1.51000000000e+001,1.72000002861e+000,1.82700000000e+002,-6.60000000000e+000,8.00000000000e-001,3.68109170000e+001,-1.21799722000e+002,9.10000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065838,3.68109800000e+001,-1.21798990000e+002,1.51000000000e+001,1.49000000000e+001,1.80999994278e+000,1.82800000000e+002,-6.60000000000e+000,1.00000000000e-001,3.68109150000e+001,-1.21799725000e+002,8.80000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065839,3.68109800000e+001,-1.21798990000e+002,1.50000000000e+001,1.49000000000e+001,1.65999996662e+000,1.82900000000e+002,-6.60000000000e+000,-6.00000000000e-001,3.68109130000e+001,-1.21799725000e+002,8.60000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065840,3.68109800000e+001,-1.21798990000e+002,1.51000000000e+001,1.50000000000e+001,1.80999994278e+000,1.82600000000e+002,-6.30000000000e+000,-6.00000000000e-001,3.68109120000e+001,-1.21799723000e+002,8.30000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065841,3.68109800000e+001,-1.21798990000e+002,1.51000000000e+001,1.50000000000e+001,1.94000005722e+000,1.82700000000e+002,-6.40000000000e+000,-2.00000000000e-001,3.68109100000e+001,-1.21799723000e+002,8.00000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065842,3.68109800000e+001,-1.21798990000e+002,1.52000000000e+001,1.51000000000e+001,1.84000003338e+000,1.82400000000e+002,-6.70000000000e+000,4.00000000000e-001,3.68109100000e+001,-1.21799727000e+002,7.90000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065843,3.68109800000e+001,-1.21798990000e+002,1.52000000000e+001,1.51000000000e+001,1.84000003338e+000,1.82400000000e+002,-5.20000000000e+000,9.00000000000e-001,3.68109080000e+001,-1.21799728000e+002,7.90000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065844,3.68109800000e+001,-1.21798990000e+002,1.53000000000e+001,1.52000000000e+001,1.75000000000e+000,1.82900000000e+002,-6.30000000000e+000,4.00000000000e-001,3.68109070000e+001,-1.21799727000e+002,7.90000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065845,3.68109800000e+001,-1.21798990000e+002,1.53000000000e+001,1.52000000000e+001,1.80999994278e+000,1.82600000000e+002,-6.10000000000e+000,2.00000000000e-001,3.68109050000e+001,-1.21799725000e+002,7.60000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065846,3.68109800000e+001,-1.21798990000e+002,1.53000000000e+001,1.52000000000e+001,1.40999996662e+000,1.82800000000e+002,-4.80000000000e+000,-1.20000000000e+000,3.68109020000e+001,-1.21799727000e+002,7.50000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065847,3.68109800000e+001,-1.21798990000e+002,1.53000000000e+001,1.52000000000e+001,1.60000002384e+000,1.82600000000e+002,-6.20000000000e+000,2.00000000000e-001,3.68109000000e+001,-1.21799730000e+002,7.40000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065848,3.68109800000e+001,-1.21798990000e+002,1.54000000000e+001,1.53000000000e+001,1.48000001907e+000,1.82600000000e+002,-5.10000000000e+000,1.30000000000e+000,3.68108970000e+001,-1.21799733000e+002,7.10000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065849,3.68109800000e+001,-1.21798990000e+002,1.54000000000e+001,1.53000000000e+001,1.57000005245e+000,1.82600000000e+002,-6.40000000000e+000,2.00000000000e-001,3.68108920000e+001,-1.21799737000e+002,6.90000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065850,3.68109800000e+001,-1.21798990000e+002,1.54000000000e+001,1.53000000000e+001,1.57000005245e+000,1.82600000000e+002,-6.40000000000e+000,2.00000000000e-001,3.68108920000e+001,-1.21799737000e+002,6.50000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065851,3.68109800000e+001,-1.21798990000e+002,1.54000000000e+001,1.53000000000e+001,1.45000004768e+000,1.82700000000e+002,-5.30000000000e+000,2.00000000000e-001,3.68108880000e+001,-1.21799743000e+002,5.70000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065852,3.68109800000e+001,-1.21798990000e+002,1.54000000000e+001,1.53000000000e+001,1.40999996662e+000,1.82400000000e+002,-6.30000000000e+000,3.00000000000e-001,3.68108880000e+001,-1.21799743000e+002,5.50000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065853,3.68109800000e+001,-1.21798990000e+002,1.55000000000e+001,1.54000000000e+001,1.25999999046e+000,1.82800000000e+002,-6.30000000000e+000,2.00000000000e-001,3.68108870000e+001,-1.21799742000e+002,5.50000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065854,3.68109800000e+001,-1.21798990000e+002,1.55000000000e+001,1.54000000000e+001,1.20000004768e+000,1.82600000000e+002,-6.20000000000e+000,1.00000000000e-001,3.68108850000e+001,-1.21799738000e+002,5.80000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065855,3.68109800000e+001,-1.21798990000e+002,1.57000000000e+001,1.56000000000e+001,1.16999995708e+000,1.82600000000e+002,-6.10000000000e+000,-2.00000000000e-001,3.68108820000e+001,-1.21799738000e+002,5.90000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065856,3.68109800000e+001,-1.21798990000e+002,1.58000000000e+001,1.57000000000e+001,1.00999999046e+000,1.82200000000e+002,-6.20000000000e+000,-5.00000000000e-001,3.68108800000e+001,-1.21799740000e+002,5.60000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065857,3.68109800000e+001,-1.21798990000e+002,1.61000000000e+001,1.59000000000e+001,9.80000019073e-001,1.82800000000e+002,-6.70000000000e+000,-4.00000000000e-001,3.68108780000e+001,-1.21799740000e+002,5.40000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065858,3.68109800000e+001,-1.21798990000e+002,1.61000000000e+001,1.60000000000e+001,9.49999988079e-001,1.82300000000e+002,-7.10000000000e+000,1.00000000000e-001,3.68108770000e+001,-1.21799740000e+002,5.30000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065859,3.68109800000e+001,-1.21798990000e+002,1.61000000000e+001,1.60000000000e+001,1.20000004768e+000,1.82800000000e+002,-3.90000000000e+000,1.20000000000e+000,3.68108750000e+001,-1.21799743000e+002,5.30000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065860,3.68109800000e+001,-1.21798990000e+002,1.61000000000e+001,1.60000000000e+001,9.20000016689e-001,1.83000000000e+002,-7.30000000000e+000,9.00000000000e-001,3.68108730000e+001,-1.21799747000e+002,5.10000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065861,3.68109800000e+001,-1.21798990000e+002,1.59000000000e+001,1.57000000000e+001,1.28999996185e+000,1.82500000000e+002,-7.30000000000e+000,1.00000000000e+000,3.68108700000e+001,-1.21799745000e+002,4.70000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065862,3.68109800000e+001,-1.21798990000e+002,1.57000000000e+001,1.56000000000e+001,1.16999995708e+000,1.82400000000e+002,-7.00000000000e+000,4.00000000000e-001,3.68108680000e+001,-1.21799743000e+002,4.60000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065863,3.68109800000e+001,-1.21798990000e+002,1.56000000000e+001,1.55000000000e+001,1.11000001431e+000,1.82700000000e+002,-6.90000000000e+000,-4.00000000000e-001,3.68108670000e+001,-1.21799745000e+002,4.60000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065864,3.68109800000e+001,-1.21798990000e+002,1.56000000000e+001,1.55000000000e+001,1.48000001907e+000,1.82600000000e+002,-7.10000000000e+000,-7.00000000000e-001,3.68108650000e+001,-1.21799748000e+002,4.60000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065865,3.68109800000e+001,-1.21798990000e+002,1.57000000000e+001,1.55000000000e+001,1.57000005245e+000,1.82600000000e+002,-7.20000000000e+000,-4.00000000000e-001,3.68108630000e+001,-1.21799750000e+002,4.40000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065866,3.68109800000e+001,-1.21798990000e+002,1.57000000000e+001,1.56000000000e+001,1.16999995708e+000,1.82900000000e+002,-6.20000000000e+000,2.00000000000e-001,3.68108620000e+001,-1.21799750000e+002,4.20000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065867,3.68109800000e+001,-1.21798990000e+002,1.58000000000e+001,1.56000000000e+001,1.25999999046e+000,1.82600000000e+002,-7.70000000000e+000,8.00000000000e-001,3.68108600000e+001,-1.21799750000e+002,3.70000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065868,3.68109800000e+001,-1.21798990000e+002,1.58000000000e+001,1.56000000000e+001,1.48000001907e+000,1.82700000000e+002,-7.70000000000e+000,6.00000000000e-001,3.68108580000e+001,-1.21799753000e+002,3.60000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065869,3.68109800000e+001,-1.21798990000e+002,1.58000000000e+001,1.56000000000e+001,1.32000005245e+000,1.82700000000e+002,-6.50000000000e+000,-1.30000000000e+000,3.68108570000e+001,-1.21799757000e+002,3.60000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065870,3.68109800000e+001,-1.21798990000e+002,1.58000000000e+001,1.57000000000e+001,1.16999995708e+000,1.82600000000e+002,-6.70000000000e+000,0.00000000000e+000,3.68108550000e+001,-1.21799755000e+002,3.40000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065871,3.68107900000e+001,-1.21799008000e+002,1.58000000000e+001,1.57000000000e+001,1.03999996185e+000,1.82300000000e+002,-6.50000000000e+000,-1.00000000000e-001,3.68108530000e+001,-1.21799752000e+002,2.90000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065872,3.68107900000e+001,-1.21799008000e+002,1.60000000000e+001,1.58000000000e+001,1.20000004768e+000,1.82600000000e+002,-6.70000000000e+000,-1.00000000000e-001,3.68108520000e+001,-1.21799752000e+002,2.70000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065873,3.68107770000e+001,-1.21799008000e+002,1.60000000000e+001,1.59000000000e+001,9.80000019073e-001,1.82600000000e+002,-7.10000000000e+000,-1.00000000000e-001,3.68108500000e+001,-1.21799755000e+002,2.70000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065874,3.68107770000e+001,-1.21799008000e+002,1.61000000000e+001,1.60000000000e+001,1.11000001431e+000,1.82900000000e+002,-7.30000000000e+000,-1.00000000000e-001,3.68108480000e+001,-1.21799758000e+002,2.60000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065875,3.68108030000e+001,-1.21799010000e+002,1.61000000000e+001,1.60000000000e+001,1.13999998569e+000,1.82900000000e+002,-6.70000000000e+000,0.00000000000e+000,3.68108480000e+001,-1.21799755000e+002,2.50000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065876,3.68108030000e+001,-1.21799010000e+002,1.61000000000e+001,1.60000000000e+001,1.20000004768e+000,1.82600000000e+002,-5.10000000000e+000,-1.40000000000e+000,3.68108470000e+001,-1.21799750000e+002,2.50000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065877,3.68108030000e+001,-1.21799010000e+002,1.61000000000e+001,1.60000000000e+001,1.37999999523e+000,1.82600000000e+002,-4.10000000000e+000,-9.00000000000e-001,3.68108450000e+001,-1.21799750000e+002,2.40000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065878,3.68108030000e+001,-1.21799010000e+002,1.60000000000e+001,1.59000000000e+001,1.48000001907e+000,1.82500000000e+002,-5.20000000000e+000,2.00000000000e-001,3.68108420000e+001,-1.21799755000e+002,1.70000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065879,3.68107470000e+001,-1.21799012000e+002,1.59000000000e+001,1.58000000000e+001,1.23000001907e+000,1.82600000000e+002,-7.10000000000e+000,4.00000000000e-001,3.68108420000e+001,-1.21799755000e+002,1.50000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065880,3.68107470000e+001,-1.21799012000e+002,1.58000000000e+001,1.57000000000e+001,1.45000004768e+000,1.82700000000e+002,-7.10000000000e+000,2.00000000000e-001,3.68108380000e+001,-1.21799753000e+002,1.70000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065881,3.68107450000e+001,-1.21798998000e+002,1.58000000000e+001,1.56000000000e+001,1.65999996662e+000,1.82700000000e+002,-6.10000000000e+000,-5.00000000000e-001,3.68108370000e+001,-1.21799753000e+002,2.10000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065882,3.68107450000e+001,-1.21798998000e+002,1.57000000000e+001,1.56000000000e+001,1.53999996185e+000,1.82400000000e+002,-7.20000000000e+000,-1.00000000000e-001,3.68108330000e+001,-1.21799757000e+002,1.80000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065883,3.68107220000e+001,-1.21799003000e+002,1.56000000000e+001,1.55000000000e+001,1.65999996662e+000,1.82600000000e+002,-6.80000000000e+000,2.00000000000e-001,3.68108320000e+001,-1.21799760000e+002,1.20000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065884,3.68107220000e+001,-1.21799003000e+002,1.56000000000e+001,1.55000000000e+001,1.37999999523e+000,1.82600000000e+002,-6.50000000000e+000,4.00000000000e-001,3.68108300000e+001,-1.21799762000e+002,7.00000000000e-001,0]
[1,"vnta",2984,"2007-03-16",1174065885,3.68107220000e+001,-1.21799003000e+002,1.55000000000e+001,1.54000000000e+001,1.62999999523e+000,1.82500000000e+002,-6.80000000000e+000,5.00000000000e-001,3.68108270000e+001,-1.21799763000e+002,3.00000000000e-001,0]
[1,"vnta",2984,"2007-03-16",1174065886,3.68107220000e+001,-1.21799003000e+002,1.55000000000e+001,1.54000000000e+001,1.75000000000e+000,1.82500000000e+002,-7.60000000000e+000,4.00000000000e-001,3.68108270000e+001,-1.21799767000e+002,2.00000000000e-001,0]
[1,"vnta",2984,"2007-03-16",1174065887,3.68107030000e+001,-1.21799015000e+002,1.54000000000e+001,1.53000000000e+001,1.60000002384e+000,1.82600000000e+002,-7.00000000000e+000,0.00000000000e+000,3.68108270000e+001,-1.21799767000e+002,1.00000000000e-001,0]
[1,"vnta",2984,"2007-03-16",1174065888,3.68107030000e+001,-1.21799015000e+002,1.54000000000e+001,1.53000000000e+001,1.65999996662e+000,1.82600000000e+002,-4.30000000000e+000,-1.00000000000e+000,3.68108250000e+001,-1.21799762000e+002,0.00000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065889,3.68107030000e+001,-1.21799015000e+002,1.55000000000e+001,1.54000000000e+001,1.77999997139e+000,1.82600000000e+002,-5.10000000000e+000,-1.10000000000e+000,3.68108250000e+001,-1.21799758000e+002,0.00000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065890,3.68107030000e+001,-1.21799015000e+002,1.56000000000e+001,1.54000000000e+001,1.72000002861e+000,1.82800000000e+002,-6.10000000000e+000,-2.00000000000e-001,3.68108230000e+001,-1.21799760000e+002,2.00000000000e-001,0]
[1,"vnta",2984,"2007-03-16",1174065892,3.68107030000e+001,-1.21799015000e+002,1.57000000000e+001,1.56000000000e+001,1.60000002384e+000,1.82400000000e+002,-6.00000000000e+000,3.00000000000e-001,3.68108220000e+001,-1.21799758000e+002,0.00000000000e+000,0]
[1,"vnta",2984,"2007-03-16",1174065893,3.68107030000e+001,-1.21799015000e+002,1.58000000000e+001,1.57000000000e+001,1.65999996662e+000,1.83000000000e+002,-4.90000000000e+000,4.00000000000e-001,3.68108220000e+001,-1.21799755000e+002,3.59700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065894,3.68107030000e+001,-1.21799015000e+002,1.59000000000e+001,1.58000000000e+001,1.57000005245e+000,1.82700000000e+002,-4.20000000000e+000,5.00000000000e-001,3.68108200000e+001,-1.21799755000e+002,3.59700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065895,3.68107030000e+001,-1.21799015000e+002,1.59000000000e+001,1.58000000000e+001,1.37999999523e+000,1.82600000000e+002,-6.00000000000e+000,1.20000000000e+000,3.68108170000e+001,-1.21799757000e+002,3.59700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065896,3.68106800000e+001,-1.21799007000e+002,1.60000000000e+001,1.59000000000e+001,1.16999995708e+000,1.83000000000e+002,-3.60000000000e+000,-1.70000000000e+000,3.68108150000e+001,-1.21799758000e+002,3.59700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065897,3.68106800000e+001,-1.21799007000e+002,1.60000000000e+001,1.59000000000e+001,1.11000001431e+000,1.82300000000e+002,-6.90000000000e+000,6.00000000000e-001,3.68108130000e+001,-1.21799758000e+002,3.59400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065898,3.68106800000e+001,-1.21799007000e+002,1.61000000000e+001,1.60000000000e+001,1.08000004292e+000,1.84000000000e+002,-6.20000000000e+000,1.00000000000e-001,3.68108100000e+001,-1.21799758000e+002,3.59400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065899,3.68106800000e+001,-1.21799007000e+002,1.62000000000e+001,1.60000000000e+001,9.20000016689e-001,1.91700000000e+002,-4.60000000000e+000,-5.00000000000e-001,3.68108080000e+001,-1.21799758000e+002,3.59300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065900,3.68106800000e+001,-1.21799007000e+002,1.62000000000e+001,1.61000000000e+001,9.80000019073e-001,1.95600000000e+002,-4.90000000000e+000,1.80000000000e+000,3.68108070000e+001,-1.21799760000e+002,3.59200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065901,3.68106800000e+001,-1.21799007000e+002,1.63000000000e+001,1.61000000000e+001,9.80000019073e-001,2.01700000000e+002,-7.30000000000e+000,-2.00000000000e-001,3.68108050000e+001,-1.21799765000e+002,3.59100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065902,3.68106800000e+001,-1.21799007000e+002,1.63000000000e+001,1.61000000000e+001,8.60000014305e-001,2.05900000000e+002,-3.20000000000e+000,2.70000000000e+000,3.68108030000e+001,-1.21799763000e+002,3.58800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065903,3.68106520000e+001,-1.21799017000e+002,1.63000000000e+001,1.61000000000e+001,1.11000001431e+000,2.06300000000e+002,-6.00000000000e+000,8.00000000000e-001,3.68108020000e+001,-1.21799760000e+002,3.58600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065904,3.68106520000e+001,-1.21799017000e+002,1.63000000000e+001,1.61000000000e+001,1.16999995708e+000,2.05600000000e+002,-5.50000000000e+000,-2.00000000000e-001,3.68108000000e+001,-1.21799762000e+002,3.58600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065905,3.68106520000e+001,-1.21799017000e+002,1.62000000000e+001,1.61000000000e+001,1.11000001431e+000,2.06100000000e+002,-6.30000000000e+000,-9.00000000000e-001,3.68107980000e+001,-1.21799765000e+002,3.58500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065906,3.68106520000e+001,-1.21799017000e+002,1.62000000000e+001,1.61000000000e+001,1.00999999046e+000,2.05800000000e+002,-6.40000000000e+000,3.00000000000e-001,3.68107980000e+001,-1.21799763000e+002,3.58400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065907,3.68106430000e+001,-1.21799030000e+002,1.63000000000e+001,1.61000000000e+001,1.25999999046e+000,2.06000000000e+002,-1.30000000000e+000,-1.40000000000e+000,3.68107970000e+001,-1.21799758000e+002,3.58400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065908,3.68106430000e+001,-1.21799030000e+002,1.63000000000e+001,1.61000000000e+001,9.20000016689e-001,2.05500000000e+002,-4.70000000000e+000,-4.00000000000e-001,3.68107970000e+001,-1.21799753000e+002,3.58400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065909,3.68106320000e+001,-1.21799035000e+002,1.64000000000e+001,1.62000000000e+001,9.80000019073e-001,2.05300000000e+002,-4.70000000000e+000,9.00000000000e-001,3.68107950000e+001,-1.21799755000e+002,3.58400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065910,3.68106320000e+001,-1.21799035000e+002,1.65000000000e+001,1.63000000000e+001,1.00999999046e+000,2.05400000000e+002,-5.40000000000e+000,3.00000000000e-001,3.68107950000e+001,-1.21799758000e+002,3.58300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065911,3.68106450000e+001,-1.21799023000e+002,1.66000000000e+001,1.65000000000e+001,1.03999996185e+000,2.05400000000e+002,-5.10000000000e+000,-2.00000000000e-001,3.68107930000e+001,-1.21799755000e+002,3.58300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065912,3.68106450000e+001,-1.21799023000e+002,1.67000000000e+001,1.66000000000e+001,8.00000011921e-001,2.05800000000e+002,-6.00000000000e+000,3.00000000000e-001,3.68107920000e+001,-1.21799752000e+002,3.58300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065913,3.68106450000e+001,-1.21799023000e+002,1.67000000000e+001,1.66000000000e+001,8.00000011921e-001,2.05600000000e+002,-6.10000000000e+000,9.00000000000e-001,3.68107900000e+001,-1.21799752000e+002,3.58300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065914,3.68106450000e+001,-1.21799023000e+002,1.67000000000e+001,1.66000000000e+001,5.50000011921e-001,2.05700000000e+002,-6.10000000000e+000,5.00000000000e-001,3.68107880000e+001,-1.21799755000e+002,3.58100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065915,3.68106520000e+001,-1.21799032000e+002,1.67000000000e+001,1.66000000000e+001,5.19999980927e-001,2.05600000000e+002,-6.00000000000e+000,-1.00000000000e-001,3.68107870000e+001,-1.21799755000e+002,3.58000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065916,3.68106520000e+001,-1.21799032000e+002,1.68000000000e+001,1.66000000000e+001,3.70000004768e-001,2.05900000000e+002,-5.70000000000e+000,-1.00000000000e-001,3.68107850000e+001,-1.21799753000e+002,3.58100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065917,3.68106520000e+001,-1.21799032000e+002,1.68000000000e+001,1.67000000000e+001,3.10000002384e-001,2.05700000000e+002,-4.50000000000e+000,3.00000000000e-001,3.68107820000e+001,-1.21799753000e+002,3.57800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065918,3.68106520000e+001,-1.21799032000e+002,1.69000000000e+001,1.68000000000e+001,6.49999976158e-001,2.05900000000e+002,-2.80000000000e+000,0.00000000000e+000,3.68107820000e+001,-1.21799755000e+002,3.57700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065919,3.68106520000e+001,-1.21799032000e+002,1.70000000000e+001,1.68000000000e+001,2.50000000000e-001,2.06400000000e+002,-3.00000000000e+000,8.00000000000e-001,3.68107800000e+001,-1.21799755000e+002,3.57700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065920,3.68106520000e+001,-1.21799032000e+002,1.70000000000e+001,1.69000000000e+001,2.50000000000e-001,2.05700000000e+002,-4.80000000000e+000,-3.00000000000e-001,3.68107780000e+001,-1.21799757000e+002,3.57700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065921,3.68106520000e+001,-1.21799032000e+002,1.71000000000e+001,1.70000000000e+001,3.10000002384e-001,2.05800000000e+002,-5.90000000000e+000,1.00000000000e-001,3.68107780000e+001,-1.21799758000e+002,3.57600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065922,3.68106520000e+001,-1.21799032000e+002,1.71000000000e+001,1.70000000000e+001,4.60000008345e-001,2.05600000000e+002,-5.80000000000e+000,2.00000000000e-001,3.68107770000e+001,-1.21799758000e+002,3.57300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065923,3.68106520000e+001,-1.21799032000e+002,1.72000000000e+001,1.70000000000e+001,2.80000001192e-001,2.05900000000e+002,-5.90000000000e+000,1.00000000000e-001,3.68107770000e+001,-1.21799753000e+002,3.57200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065924,3.68106520000e+001,-1.21799032000e+002,1.72000000000e+001,1.71000000000e+001,3.70000004768e-001,2.05800000000e+002,-5.10000000000e+000,-3.00000000000e-001,3.68107770000e+001,-1.21799753000e+002,3.57100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065925,3.68106520000e+001,-1.21799032000e+002,1.72000000000e+001,1.71000000000e+001,9.00000035763e-002,2.05500000000e+002,-4.90000000000e+000,-1.00000000000e-001,3.68107750000e+001,-1.21799753000e+002,3.57200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065926,3.68106520000e+001,-1.21799032000e+002,1.72000000000e+001,1.71000000000e+001,1.50000005960e-001,2.05900000000e+002,-4.20000000000e+000,-2.00000000000e-001,3.68107730000e+001,-1.21799752000e+002,3.57200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065927,3.68106520000e+001,-1.21799032000e+002,1.72000000000e+001,1.71000000000e+001,2.80000001192e-001,2.06400000000e+002,-4.00000000000e+000,-5.00000000000e-001,3.68107730000e+001,-1.21799747000e+002,3.57200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065928,3.68106520000e+001,-1.21799032000e+002,1.73000000000e+001,1.72000000000e+001,3.40000003576e-001,2.09400000000e+002,-2.90000000000e+000,-2.00000000000e-001,3.68107720000e+001,-1.21799745000e+002,3.57500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065929,3.68106330000e+001,-1.21799038000e+002,1.73000000000e+001,1.72000000000e+001,2.09999993443e-001,2.13100000000e+002,-5.70000000000e+000,1.00000000000e+000,3.68107700000e+001,-1.21799745000e+002,3.57500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065930,3.68106330000e+001,-1.21799038000e+002,1.73000000000e+001,1.72000000000e+001,2.09999993443e-001,2.13600000000e+002,-6.60000000000e+000,3.00000000000e-001,3.68107680000e+001,-1.21799745000e+002,3.57400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065931,3.68106330000e+001,-1.21799038000e+002,1.73000000000e+001,1.71000000000e+001,3.70000004768e-001,2.16100000000e+002,-7.00000000000e+000,2.00000000000e-001,3.68107650000e+001,-1.21799745000e+002,3.57200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065932,3.68106330000e+001,-1.21799038000e+002,1.71000000000e+001,1.70000000000e+001,4.60000008345e-001,2.21600000000e+002,-6.30000000000e+000,0.00000000000e+000,3.68107630000e+001,-1.21799748000e+002,3.57400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065933,3.68106330000e+001,-1.21799038000e+002,1.68000000000e+001,1.67000000000e+001,7.09999978542e-001,2.26600000000e+002,-4.20000000000e+000,0.00000000000e+000,3.68107630000e+001,-1.21799748000e+002,3.57800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065934,3.68106330000e+001,-1.21799038000e+002,1.67000000000e+001,1.66000000000e+001,3.10000002384e-001,2.31400000000e+002,-5.40000000000e+000,-2.00000000000e-001,3.68107620000e+001,-1.21799743000e+002,3.57700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065935,3.68106330000e+001,-1.21799038000e+002,1.64000000000e+001,1.63000000000e+001,8.89999985695e-001,2.37000000000e+002,-4.10000000000e+000,-2.00000000000e-001,3.68107600000e+001,-1.21799742000e+002,3.57200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065936,3.68106330000e+001,-1.21799038000e+002,1.63000000000e+001,1.62000000000e+001,1.28999996185e+000,2.41600000000e+002,-5.40000000000e+000,-6.00000000000e-001,3.68107580000e+001,-1.21799745000e+002,3.57100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065937,3.68106330000e+001,-1.21799038000e+002,1.61000000000e+001,1.60000000000e+001,1.28999996185e+000,2.43800000000e+002,-5.60000000000e+000,-3.00000000000e-001,3.68107580000e+001,-1.21799750000e+002,3.57100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065938,3.68106330000e+001,-1.21799038000e+002,1.60000000000e+001,1.59000000000e+001,1.72000002861e+000,2.45000000000e+002,-6.10000000000e+000,0.00000000000e+000,3.68107580000e+001,-1.21799747000e+002,3.57300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065939,3.68106330000e+001,-1.21799038000e+002,1.58000000000e+001,1.57000000000e+001,1.77999997139e+000,2.48500000000e+002,-3.00000000000e+000,-1.80000000000e+000,3.68107580000e+001,-1.21799740000e+002,3.57400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065940,3.68106330000e+001,-1.21799038000e+002,1.56000000000e+001,1.55000000000e+001,2.00000000000e+000,2.46600000000e+002,-5.60000000000e+000,2.00000000000e-001,3.68107580000e+001,-1.21799738000e+002,3.57400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065941,3.68106330000e+001,-1.21799038000e+002,1.53000000000e+001,1.52000000000e+001,2.36999988556e+000,2.48000000000e+002,-5.80000000000e+000,-1.00000000000e-001,3.68107570000e+001,-1.21799743000e+002,3.57200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065942,3.68106330000e+001,-1.21799038000e+002,1.52000000000e+001,1.51000000000e+001,3.09999990463e+000,2.46900000000e+002,-6.10000000000e+000,-3.00000000000e-001,3.68107570000e+001,-1.21799742000e+002,3.57400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065943,3.68106500000e+001,-1.21799057000e+002,1.48000000000e+001,1.47000000000e+001,2.95000004768e+000,2.47400000000e+002,-4.60000000000e+000,-3.00000000000e-001,3.68107550000e+001,-1.21799733000e+002,3.57800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065944,3.68106500000e+001,-1.21799057000e+002,1.46000000000e+001,1.45000000000e+001,3.07999992371e+000,2.47500000000e+002,-6.00000000000e+000,-5.00000000000e-001,3.68107550000e+001,-1.21799727000e+002,3.57800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065945,3.68106500000e+001,-1.21799057000e+002,1.43000000000e+001,1.42000000000e+001,3.47000002861e+000,2.47600000000e+002,-3.60000000000e+000,-1.10000000000e+000,3.68107530000e+001,-1.21799727000e+002,3.57700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065946,3.68106480000e+001,-1.21799057000e+002,1.41000000000e+001,1.40000000000e+001,3.97000002861e+000,2.47700000000e+002,-5.50000000000e+000,-2.00000000000e-001,3.68107520000e+001,-1.21799732000e+002,3.57700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065947,3.68106480000e+001,-1.21799057000e+002,1.39000000000e+001,1.38000000000e+001,4.21000003815e+000,2.47600000000e+002,-6.60000000000e+000,-3.00000000000e-001,3.68107500000e+001,-1.21799730000e+002,3.57800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065948,3.68106480000e+001,-1.21799057000e+002,1.35000000000e+001,1.34000000000e+001,4.48999977112e+000,2.47500000000e+002,-4.30000000000e+000,-1.10000000000e+000,3.68107470000e+001,-1.21799725000e+002,3.58000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065949,3.68106570000e+001,-1.21799047000e+002,1.32000000000e+001,1.31000000000e+001,5.17000007629e+000,2.47700000000e+002,-6.80000000000e+000,-3.00000000000e-001,3.68107450000e+001,-1.21799732000e+002,3.58000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065950,3.68106570000e+001,-1.21799047000e+002,1.27000000000e+001,1.26000000000e+001,5.13000011444e+000,2.47500000000e+002,-6.40000000000e+000,-3.00000000000e-001,3.68107450000e+001,-1.21799732000e+002,3.58000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065951,3.68106570000e+001,-1.21799047000e+002,1.24000000000e+001,1.23000000000e+001,5.44000005722e+000,2.47600000000e+002,-6.10000000000e+000,-5.00000000000e-001,3.68107420000e+001,-1.21799725000e+002,3.57800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065952,3.68106570000e+001,-1.21799047000e+002,1.19000000000e+001,1.18000000000e+001,5.59999990463e+000,2.47400000000e+002,-5.60000000000e+000,-3.00000000000e-001,3.68107420000e+001,-1.21799723000e+002,3.57500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065953,3.68106570000e+001,-1.21799047000e+002,1.16000000000e+001,1.16000000000e+001,5.92999982834e+000,2.47500000000e+002,-5.10000000000e+000,-2.00000000000e-001,3.68107400000e+001,-1.21799732000e+002,3.57200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065954,3.68106550000e+001,-1.21799057000e+002,1.13000000000e+001,1.12000000000e+001,6.05999994278e+000,2.47200000000e+002,-4.60000000000e+000,-6.00000000000e-001,3.68107380000e+001,-1.21799733000e+002,3.57200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065955,3.68106550000e+001,-1.21799057000e+002,1.12000000000e+001,1.11000000000e+001,6.48999977112e+000,2.47300000000e+002,-3.90000000000e+000,-9.00000000000e-001,3.68107370000e+001,-1.21799723000e+002,3.57300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065956,3.68106550000e+001,-1.21799057000e+002,1.10000000000e+001,1.09000000000e+001,6.69999980927e+000,2.47100000000e+002,-4.40000000000e+000,-7.00000000000e-001,3.68107350000e+001,-1.21799715000e+002,3.57300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065957,3.68106550000e+001,-1.21799057000e+002,1.10000000000e+001,1.09000000000e+001,6.67000007629e+000,2.47100000000e+002,-4.70000000000e+000,-2.00000000000e-001,3.68107330000e+001,-1.21799718000e+002,3.57200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065958,3.68106550000e+001,-1.21799057000e+002,1.09000000000e+001,1.09000000000e+001,6.73000001907e+000,2.47300000000e+002,-4.40000000000e+000,-2.00000000000e-001,3.68107320000e+001,-1.21799723000e+002,3.57100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065959,3.68106550000e+001,-1.21799057000e+002,1.09000000000e+001,1.09000000000e+001,6.67000007629e+000,2.46900000000e+002,-4.10000000000e+000,-1.00000000000e+000,3.68107300000e+001,-1.21799722000e+002,3.56900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065960,3.68106550000e+001,-1.21799057000e+002,1.09000000000e+001,1.09000000000e+001,6.36000013351e+000,2.47000000000e+002,-4.90000000000e+000,-5.00000000000e-001,3.68107280000e+001,-1.21799717000e+002,3.56900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065961,3.68106550000e+001,-1.21799057000e+002,1.10000000000e+001,1.09000000000e+001,6.26999998093e+000,2.47000000000e+002,-4.80000000000e+000,-8.00000000000e-001,3.68107270000e+001,-1.21799712000e+002,3.56900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065962,3.68106550000e+001,-1.21799057000e+002,1.10000000000e+001,1.09000000000e+001,6.32999992371e+000,2.46900000000e+002,-4.70000000000e+000,-8.00000000000e-001,3.68107230000e+001,-1.21799712000e+002,3.56900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065963,3.68106550000e+001,-1.21799057000e+002,1.12000000000e+001,1.11000000000e+001,6.21000003815e+000,2.46600000000e+002,-5.00000000000e+000,-5.00000000000e-001,3.68107200000e+001,-1.21799713000e+002,3.56800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065964,3.68106680000e+001,-1.21799067000e+002,1.13000000000e+001,1.12000000000e+001,6.15000009537e+000,2.46900000000e+002,-5.20000000000e+000,-4.00000000000e-001,3.68107180000e+001,-1.21799712000e+002,3.56900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065965,3.68106680000e+001,-1.21799067000e+002,1.15000000000e+001,1.14000000000e+001,6.15000009537e+000,2.46900000000e+002,-5.30000000000e+000,-3.00000000000e-001,3.68107150000e+001,-1.21799707000e+002,3.57000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065966,3.68106370000e+001,-1.21799063000e+002,1.16000000000e+001,1.15000000000e+001,5.84000015259e+000,2.47200000000e+002,-5.20000000000e+000,-5.00000000000e-001,3.68107120000e+001,-1.21799703000e+002,3.56700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065967,3.68106370000e+001,-1.21799063000e+002,1.18000000000e+001,1.17000000000e+001,5.28999996185e+000,2.47100000000e+002,-4.90000000000e+000,-8.00000000000e-001,3.68107080000e+001,-1.21799707000e+002,3.56700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065968,3.68106570000e+001,-1.21799045000e+002,1.19000000000e+001,1.19000000000e+001,4.94999980927e+000,2.46900000000e+002,-4.00000000000e+000,-1.10000000000e+000,3.68107030000e+001,-1.21799712000e+002,3.57100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065969,3.68106570000e+001,-1.21799045000e+002,1.22000000000e+001,1.21000000000e+001,4.76999998093e+000,2.46900000000e+002,-5.30000000000e+000,-4.00000000000e-001,3.68107000000e+001,-1.21799713000e+002,3.57100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065970,3.68106570000e+001,-1.21799045000e+002,1.24000000000e+001,1.23000000000e+001,4.63999986649e+000,2.46700000000e+002,-5.90000000000e+000,-1.00000000000e-001,3.68106950000e+001,-1.21799708000e+002,3.56600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065971,3.68106570000e+001,-1.21799045000e+002,1.26000000000e+001,1.25000000000e+001,4.40000009537e+000,2.46700000000e+002,-6.10000000000e+000,-1.00000000000e-001,3.68106920000e+001,-1.21799707000e+002,3.56000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065972,3.68106570000e+001,-1.21799045000e+002,1.27000000000e+001,1.26000000000e+001,4.00000000000e+000,2.47000000000e+002,-5.80000000000e+000,-3.00000000000e-001,3.68106880000e+001,-1.21799712000e+002,3.55700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065973,3.68106570000e+001,-1.21799045000e+002,1.31000000000e+001,1.30000000000e+001,3.75000000000e+000,2.47200000000e+002,-5.00000000000e+000,-6.00000000000e-001,3.68106870000e+001,-1.21799715000e+002,3.55800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065974,3.68106570000e+001,-1.21799045000e+002,1.33000000000e+001,1.32000000000e+001,3.56999993324e+000,2.46800000000e+002,-4.40000000000e+000,-8.00000000000e-001,3.68106850000e+001,-1.21799710000e+002,3.56100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065975,3.68106570000e+001,-1.21799045000e+002,1.37000000000e+001,1.36000000000e+001,3.41000008583e+000,2.47000000000e+002,-4.10000000000e+000,1.00000000000e-001,3.68106820000e+001,-1.21799698000e+002,3.56100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065976,3.68106570000e+001,-1.21799045000e+002,1.39000000000e+001,1.39000000000e+001,3.44000005722e+000,2.46900000000e+002,-4.40000000000e+000,-3.00000000000e-001,3.68106780000e+001,-1.21799695000e+002,3.55900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065977,3.68106570000e+001,-1.21799045000e+002,1.42000000000e+001,1.41000000000e+001,3.07999992371e+000,2.46900000000e+002,-5.60000000000e+000,-1.00000000000e-001,3.68106750000e+001,-1.21799700000e+002,3.55700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065978,3.68106570000e+001,-1.21799045000e+002,1.46000000000e+001,1.44000000000e+001,2.79999995232e+000,2.47000000000e+002,-5.90000000000e+000,-3.00000000000e-001,3.68106700000e+001,-1.21799700000e+002,3.55700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065979,3.68106570000e+001,-1.21799045000e+002,1.47000000000e+001,1.46000000000e+001,2.82999992371e+000,2.46900000000e+002,-4.50000000000e+000,-5.00000000000e-001,3.68106670000e+001,-1.21799693000e+002,3.56000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065980,3.68106570000e+001,-1.21799045000e+002,1.50000000000e+001,1.49000000000e+001,2.26999998093e+000,2.47000000000e+002,-6.00000000000e+000,-4.00000000000e-001,3.68106630000e+001,-1.21799685000e+002,3.56400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065981,3.68106570000e+001,-1.21799045000e+002,1.51000000000e+001,1.50000000000e+001,2.33999991417e+000,2.47100000000e+002,-4.90000000000e+000,-1.40000000000e+000,3.68106580000e+001,-1.21799688000e+002,3.56400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065982,3.68106830000e+001,-1.21799037000e+002,1.53000000000e+001,1.51000000000e+001,2.40000009537e+000,2.47300000000e+002,-6.80000000000e+000,-2.00000000000e-001,3.68106530000e+001,-1.21799695000e+002,3.56000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065983,3.68106830000e+001,-1.21799037000e+002,1.53000000000e+001,1.51000000000e+001,2.15000009537e+000,2.47000000000e+002,-5.90000000000e+000,-2.00000000000e-001,3.68106480000e+001,-1.21799695000e+002,3.56000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065984,3.68106830000e+001,-1.21799037000e+002,1.53000000000e+001,1.52000000000e+001,2.08999991417e+000,2.46800000000e+002,-5.50000000000e+000,-2.00000000000e-001,3.68106430000e+001,-1.21799685000e+002,3.56500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065985,3.68106830000e+001,-1.21799037000e+002,1.53000000000e+001,1.51000000000e+001,2.00000000000e+000,2.46900000000e+002,-6.20000000000e+000,-4.00000000000e-001,3.68106370000e+001,-1.21799683000e+002,3.56500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065987,3.68106830000e+001,-1.21799037000e+002,1.52000000000e+001,1.51000000000e+001,1.80999994278e+000,2.47100000000e+002,-5.40000000000e+000,-1.80000000000e+000,3.68106320000e+001,-1.21799695000e+002,3.56400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065988,3.68106830000e+001,-1.21799037000e+002,1.53000000000e+001,1.51000000000e+001,1.72000002861e+000,2.46800000000e+002,-3.90000000000e+000,-1.70000000000e+000,3.68106280000e+001,-1.21799700000e+002,3.56300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065989,3.68106830000e+001,-1.21799037000e+002,1.54000000000e+001,1.53000000000e+001,1.60000002384e+000,2.47000000000e+002,-3.50000000000e+000,-1.00000000000e+000,3.68106230000e+001,-1.21799687000e+002,3.56800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065990,3.68106830000e+001,-1.21799037000e+002,1.55000000000e+001,1.54000000000e+001,1.60000002384e+000,2.47400000000e+002,-4.70000000000e+000,-4.00000000000e-001,3.68106200000e+001,-1.21799675000e+002,3.57100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065991,3.68106830000e+001,-1.21799037000e+002,1.57000000000e+001,1.56000000000e+001,1.60000002384e+000,2.47000000000e+002,-5.40000000000e+000,-8.00000000000e-001,3.68106150000e+001,-1.21799682000e+002,3.57100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065992,3.68106830000e+001,-1.21799037000e+002,1.59000000000e+001,1.57000000000e+001,1.35000002384e+000,2.47200000000e+002,-5.90000000000e+000,-3.00000000000e-001,3.68106100000e+001,-1.21799692000e+002,3.57100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065993,3.68106830000e+001,-1.21799037000e+002,1.60000000000e+001,1.59000000000e+001,1.23000001907e+000,2.47400000000e+002,-5.80000000000e+000,-2.00000000000e-001,3.68106050000e+001,-1.21799683000e+002,3.57700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065994,3.68106830000e+001,-1.21799037000e+002,1.62000000000e+001,1.61000000000e+001,1.03999996185e+000,2.47300000000e+002,-5.60000000000e+000,-2.00000000000e-001,3.68106000000e+001,-1.21799668000e+002,3.57800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065995,3.68106830000e+001,-1.21799037000e+002,1.63000000000e+001,1.62000000000e+001,1.20000004768e+000,2.47000000000e+002,-5.30000000000e+000,-5.00000000000e-001,3.68105970000e+001,-1.21799667000e+002,3.57800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065996,3.68106830000e+001,-1.21799037000e+002,1.65000000000e+001,1.64000000000e+001,1.08000004292e+000,2.47300000000e+002,-4.50000000000e+000,-1.60000000000e+000,3.68105920000e+001,-1.21799677000e+002,3.57800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065997,3.68106830000e+001,-1.21799037000e+002,1.66000000000e+001,1.65000000000e+001,8.60000014305e-001,2.47200000000e+002,-5.70000000000e+000,-5.00000000000e-001,3.68105870000e+001,-1.21799680000e+002,3.58200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065998,3.68106830000e+001,-1.21799037000e+002,1.67000000000e+001,1.66000000000e+001,7.09999978542e-001,2.48700000000e+002,-6.20000000000e+000,-4.00000000000e-001,3.68105820000e+001,-1.21799670000e+002,3.58400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174065999,3.68106830000e+001,-1.21799037000e+002,1.68000000000e+001,1.67000000000e+001,4.30000007153e-001,2.49000000000e+002,-6.80000000000e+000,-1.00000000000e-001,3.68105750000e+001,-1.21799660000e+002,3.58400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066000,3.68106830000e+001,-1.21799037000e+002,1.68000000000e+001,1.67000000000e+001,4.30000007153e-001,2.49600000000e+002,-6.70000000000e+000,-5.00000000000e-001,3.68105700000e+001,-1.21799665000e+002,3.58300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066001,3.68106830000e+001,-1.21799037000e+002,1.68000000000e+001,1.67000000000e+001,5.19999980927e-001,2.49400000000e+002,-6.40000000000e+000,-8.00000000000e-001,3.68105650000e+001,-1.21799677000e+002,3.58300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066002,3.68106830000e+001,-1.21799037000e+002,1.68000000000e+001,1.67000000000e+001,5.50000011921e-001,2.49500000000e+002,-4.50000000000e+000,-1.20000000000e+000,3.68105600000e+001,-1.21799675000e+002,3.58500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066003,3.68106830000e+001,-1.21799037000e+002,1.68000000000e+001,1.67000000000e+001,3.10000002384e-001,2.49400000000e+002,-6.90000000000e+000,-7.00000000000e-001,3.68105550000e+001,-1.21799663000e+002,3.58200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066004,3.68106830000e+001,-1.21799037000e+002,1.67000000000e+001,1.66000000000e+001,5.79999983311e-001,2.49800000000e+002,-7.10000000000e+000,-5.00000000000e-001,3.68105520000e+001,-1.21799662000e+002,3.57600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066005,3.68110230000e+001,-1.21799423000e+002,1.67000000000e+001,1.66000000000e+001,4.30000007153e-001,2.49600000000e+002,-7.10000000000e+000,-3.00000000000e-001,3.68105470000e+001,-1.21799672000e+002,3.57300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066006,3.68110230000e+001,-1.21799423000e+002,1.66000000000e+001,1.65000000000e+001,6.49999976158e-001,2.49800000000e+002,-5.40000000000e+000,1.00000000000e-001,3.68105430000e+001,-1.21799677000e+002,3.56800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066007,3.68110230000e+001,-1.21799423000e+002,1.65000000000e+001,1.64000000000e+001,8.00000011921e-001,2.49900000000e+002,-6.80000000000e+000,-3.00000000000e-001,3.68105400000e+001,-1.21799672000e+002,3.56400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066008,3.68110230000e+001,-1.21799423000e+002,1.65000000000e+001,1.64000000000e+001,8.89999985695e-001,2.49400000000e+002,-5.00000000000e+000,-4.00000000000e-001,3.68105370000e+001,-1.21799662000e+002,3.55500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066009,3.68110230000e+001,-1.21799423000e+002,1.65000000000e+001,1.64000000000e+001,8.60000014305e-001,2.49500000000e+002,-6.70000000000e+000,-5.00000000000e-001,3.68105350000e+001,-1.21799662000e+002,3.54300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066010,3.68110230000e+001,-1.21799423000e+002,1.65000000000e+001,1.64000000000e+001,9.80000019073e-001,2.49400000000e+002,-5.60000000000e+000,-6.00000000000e-001,3.68105320000e+001,-1.21799670000e+002,3.53600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066011,3.68110230000e+001,-1.21799423000e+002,1.64000000000e+001,1.63000000000e+001,9.80000019073e-001,2.49700000000e+002,-6.00000000000e+000,-4.00000000000e-001,3.68105300000e+001,-1.21799675000e+002,3.52800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066012,3.68110230000e+001,-1.21799423000e+002,1.64000000000e+001,1.63000000000e+001,1.37999999523e+000,2.49700000000e+002,-6.20000000000e+000,-4.00000000000e-001,3.68105280000e+001,-1.21799668000e+002,3.52100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066013,3.68110230000e+001,-1.21799423000e+002,1.63000000000e+001,1.62000000000e+001,1.37999999523e+000,2.49400000000e+002,-6.40000000000e+000,-2.00000000000e-001,3.68105280000e+001,-1.21799658000e+002,3.50800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066014,3.68110230000e+001,-1.21799423000e+002,1.63000000000e+001,1.62000000000e+001,1.40999996662e+000,2.49600000000e+002,-6.50000000000e+000,-3.00000000000e-001,3.68105250000e+001,-1.21799665000e+002,3.49500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066015,3.68106780000e+001,-1.21799150000e+002,1.62000000000e+001,1.61000000000e+001,1.40999996662e+000,2.49400000000e+002,-6.40000000000e+000,-4.00000000000e-001,3.68105230000e+001,-1.21799677000e+002,3.48400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066016,3.68106780000e+001,-1.21799150000e+002,1.62000000000e+001,1.60000000000e+001,1.53999996185e+000,2.49300000000e+002,-6.20000000000e+000,-5.00000000000e-001,3.68105220000e+001,-1.21799677000e+002,3.47700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066017,3.68106780000e+001,-1.21799150000e+002,1.61000000000e+001,1.60000000000e+001,1.48000001907e+000,2.49500000000e+002,-4.50000000000e+000,-9.00000000000e-001,3.68105220000e+001,-1.21799667000e+002,3.47000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066018,3.68106780000e+001,-1.21799150000e+002,1.60000000000e+001,1.59000000000e+001,1.62999999523e+000,2.49500000000e+002,-5.70000000000e+000,-2.00000000000e-001,3.68105200000e+001,-1.21799663000e+002,3.45500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066019,3.68106780000e+001,-1.21799150000e+002,1.59000000000e+001,1.58000000000e+001,1.57000005245e+000,2.49300000000e+002,-5.90000000000e+000,-2.00000000000e-001,3.68105170000e+001,-1.21799675000e+002,3.44400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066020,3.68106780000e+001,-1.21799150000e+002,1.59000000000e+001,1.57000000000e+001,1.50999999046e+000,2.49500000000e+002,-5.80000000000e+000,-4.00000000000e-001,3.68105130000e+001,-1.21799685000e+002,3.43500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066021,3.68106950000e+001,-1.21799168000e+002,1.58000000000e+001,1.57000000000e+001,1.40999996662e+000,2.49400000000e+002,-5.20000000000e+000,-4.00000000000e-001,3.68105120000e+001,-1.21799685000e+002,3.42900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066022,3.68106950000e+001,-1.21799168000e+002,1.58000000000e+001,1.57000000000e+001,1.50999999046e+000,2.49600000000e+002,-4.80000000000e+000,-9.00000000000e-001,3.68105130000e+001,-1.21799677000e+002,3.42200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066023,3.68106950000e+001,-1.21799168000e+002,1.59000000000e+001,1.58000000000e+001,1.20000004768e+000,2.49500000000e+002,-5.00000000000e+000,-3.00000000000e-001,3.68105120000e+001,-1.21799675000e+002,3.41300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066024,3.68106950000e+001,-1.21799168000e+002,1.61000000000e+001,1.59000000000e+001,1.35000002384e+000,2.49300000000e+002,-5.70000000000e+000,-3.00000000000e-001,3.68105100000e+001,-1.21799678000e+002,3.40900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066025,3.68106950000e+001,-1.21799168000e+002,1.62000000000e+001,1.60000000000e+001,1.16999995708e+000,2.49600000000e+002,-5.90000000000e+000,-4.00000000000e-001,3.68105070000e+001,-1.21799683000e+002,3.40100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066026,3.68106950000e+001,-1.21799168000e+002,1.64000000000e+001,1.62000000000e+001,1.16999995708e+000,2.49500000000e+002,-4.40000000000e+000,9.00000000000e-001,3.68105050000e+001,-1.21799680000e+002,3.39400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066027,3.68106950000e+001,-1.21799168000e+002,1.64000000000e+001,1.63000000000e+001,1.20000004768e+000,2.49400000000e+002,-5.20000000000e+000,-6.00000000000e-001,3.68105050000e+001,-1.21799675000e+002,3.38900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066028,3.68106950000e+001,-1.21799168000e+002,1.65000000000e+001,1.64000000000e+001,1.03999996185e+000,2.48700000000e+002,-5.50000000000e+000,-3.00000000000e-001,3.68105050000e+001,-1.21799675000e+002,3.38400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066029,3.68106950000e+001,-1.21799168000e+002,1.65000000000e+001,1.64000000000e+001,9.49999988079e-001,2.46300000000e+002,-5.90000000000e+000,-1.00000000000e-001,3.68105020000e+001,-1.21799678000e+002,3.38300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066030,3.68106950000e+001,-1.21799168000e+002,1.66000000000e+001,1.64000000000e+001,9.20000016689e-001,2.45100000000e+002,-6.00000000000e+000,-5.00000000000e-001,3.68105000000e+001,-1.21799680000e+002,3.37700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066031,3.68106950000e+001,-1.21799168000e+002,1.66000000000e+001,1.65000000000e+001,1.13999998569e+000,2.39700000000e+002,-5.80000000000e+000,0.00000000000e+000,3.68104980000e+001,-1.21799673000e+002,3.37100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066032,3.68106950000e+001,-1.21799168000e+002,1.66000000000e+001,1.65000000000e+001,8.89999985695e-001,2.36600000000e+002,-4.80000000000e+000,-5.00000000000e-001,3.68104980000e+001,-1.21799670000e+002,3.36800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066033,3.68106950000e+001,-1.21799168000e+002,1.67000000000e+001,1.65000000000e+001,8.89999985695e-001,2.32200000000e+002,-5.10000000000e+000,-1.10000000000e+000,3.68104950000e+001,-1.21799672000e+002,3.36800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066034,3.68106950000e+001,-1.21799168000e+002,1.68000000000e+001,1.66000000000e+001,1.00999999046e+000,2.27000000000e+002,-5.20000000000e+000,-2.70000000000e+000,3.68104920000e+001,-1.21799672000e+002,3.36800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066035,3.68106950000e+001,-1.21799168000e+002,1.68000000000e+001,1.67000000000e+001,1.00999999046e+000,2.29800000000e+002,-6.20000000000e+000,-1.10000000000e+000,3.68104920000e+001,-1.21799667000e+002,3.36700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066036,3.68106770000e+001,-1.21799212000e+002,1.68000000000e+001,1.67000000000e+001,9.49999988079e-001,2.28400000000e+002,-6.90000000000e+000,3.00000000000e-001,3.68104900000e+001,-1.21799662000e+002,3.36300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066037,3.68106770000e+001,-1.21799212000e+002,1.68000000000e+001,1.66000000000e+001,5.19999980927e-001,2.32000000000e+002,-6.80000000000e+000,-2.00000000000e-001,3.68104850000e+001,-1.21799663000e+002,3.36200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066038,3.68106770000e+001,-1.21799212000e+002,1.67000000000e+001,1.66000000000e+001,7.69999980927e-001,2.32200000000e+002,-6.00000000000e+000,-8.00000000000e-001,3.68104800000e+001,-1.21799667000e+002,3.36200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066039,3.68106770000e+001,-1.21799212000e+002,1.67000000000e+001,1.66000000000e+001,7.09999978542e-001,2.31400000000e+002,-6.40000000000e+000,-1.00000000000e-001,3.68104770000e+001,-1.21799667000e+002,3.36200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066040,3.68106770000e+001,-1.21799212000e+002,1.67000000000e+001,1.66000000000e+001,7.69999980927e-001,2.31700000000e+002,-6.70000000000e+000,-6.00000000000e-001,3.68104750000e+001,-1.21799662000e+002,3.35900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066041,3.68106770000e+001,-1.21799212000e+002,1.67000000000e+001,1.66000000000e+001,4.90000009537e-001,2.32000000000e+002,-6.60000000000e+000,0.00000000000e+000,3.68104720000e+001,-1.21799660000e+002,3.35800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066042,3.68106770000e+001,-1.21799212000e+002,1.68000000000e+001,1.66000000000e+001,7.09999978542e-001,2.31700000000e+002,-5.60000000000e+000,-4.00000000000e-001,3.68104680000e+001,-1.21799662000e+002,3.35900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066043,3.68106770000e+001,-1.21799212000e+002,1.69000000000e+001,1.68000000000e+001,5.19999980927e-001,2.31700000000e+002,-4.80000000000e+000,-6.00000000000e-001,3.68104650000e+001,-1.21799652000e+002,3.36000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066044,3.68106770000e+001,-1.21799212000e+002,1.70000000000e+001,1.69000000000e+001,5.50000011921e-001,2.32000000000e+002,-4.70000000000e+000,-5.00000000000e-001,3.68104650000e+001,-1.21799652000e+002,3.36000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066045,3.68106770000e+001,-1.21799212000e+002,1.72000000000e+001,1.71000000000e+001,4.30000007153e-001,2.31600000000e+002,-5.30000000000e+000,-3.00000000000e-001,3.68104630000e+001,-1.21799645000e+002,3.35900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066046,3.68106770000e+001,-1.21799212000e+002,1.73000000000e+001,1.72000000000e+001,5.50000011921e-001,2.32000000000e+002,-5.40000000000e+000,2.00000000000e-001,3.68104620000e+001,-1.21799643000e+002,3.36000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066047,3.68106770000e+001,-1.21799212000e+002,1.75000000000e+001,1.73000000000e+001,3.70000004768e-001,2.31800000000e+002,-6.30000000000e+000,-3.00000000000e-001,3.68104570000e+001,-1.21799640000e+002,3.35900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066048,3.68106770000e+001,-1.21799212000e+002,1.75000000000e+001,1.74000000000e+001,5.19999980927e-001,2.31900000000e+002,-6.30000000000e+000,-3.00000000000e-001,3.68104550000e+001,-1.21799637000e+002,3.35800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066049,3.68106770000e+001,-1.21799212000e+002,1.75000000000e+001,1.74000000000e+001,4.30000007153e-001,2.31700000000e+002,-1.80000000000e+000,-2.00000000000e-001,3.68104550000e+001,-1.21799637000e+002,3.35900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066050,3.68106770000e+001,-1.21799212000e+002,1.75000000000e+001,1.73000000000e+001,3.40000003576e-001,2.31800000000e+002,-6.40000000000e+000,-4.00000000000e-001,3.68104480000e+001,-1.21799635000e+002,3.36500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066051,3.68106770000e+001,-1.21799212000e+002,1.74000000000e+001,1.73000000000e+001,1.50000005960e-001,2.31800000000e+002,-5.40000000000e+000,-5.00000000000e-001,3.68104450000e+001,-1.21799632000e+002,3.36700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066052,3.68106770000e+001,-1.21799212000e+002,1.74000000000e+001,1.72000000000e+001,4.00000005960e-001,2.31600000000e+002,-6.50000000000e+000,-7.00000000000e-001,3.68104430000e+001,-1.21799627000e+002,3.36400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066053,3.68106770000e+001,-1.21799212000e+002,1.73000000000e+001,1.72000000000e+001,3.40000003576e-001,2.31700000000e+002,-6.70000000000e+000,-5.00000000000e-001,3.68104400000e+001,-1.21799627000e+002,3.36000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066054,3.68106770000e+001,-1.21799212000e+002,1.73000000000e+001,1.71000000000e+001,4.00000005960e-001,2.31600000000e+002,-6.80000000000e+000,-4.00000000000e-001,3.68104350000e+001,-1.21799628000e+002,3.36000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066055,3.68106770000e+001,-1.21799212000e+002,1.72000000000e+001,1.71000000000e+001,4.00000005960e-001,2.31600000000e+002,-6.90000000000e+000,2.00000000000e-001,3.68104320000e+001,-1.21799628000e+002,3.36000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066056,3.68106770000e+001,-1.21799212000e+002,1.71000000000e+001,1.70000000000e+001,3.10000002384e-001,2.31900000000e+002,-6.90000000000e+000,2.00000000000e-001,3.68104320000e+001,-1.21799625000e+002,3.36300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066057,3.68106770000e+001,-1.21799212000e+002,1.70000000000e+001,1.69000000000e+001,4.00000005960e-001,2.31700000000e+002,-7.00000000000e+000,-1.00000000000e-001,3.68104300000e+001,-1.21799620000e+002,3.36500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066058,3.68106770000e+001,-1.21799212000e+002,1.69000000000e+001,1.68000000000e+001,6.80000007153e-001,2.32100000000e+002,-7.00000000000e+000,4.00000000000e-001,3.68104270000e+001,-1.21799618000e+002,3.36400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066059,3.68106770000e+001,-1.21799212000e+002,1.69000000000e+001,1.68000000000e+001,9.20000016689e-001,2.36600000000e+002,-4.90000000000e+000,-1.20000000000e+000,3.68104230000e+001,-1.21799620000e+002,3.36000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066060,3.68106770000e+001,-1.21799212000e+002,1.68000000000e+001,1.67000000000e+001,1.03999996185e+000,2.36400000000e+002,-6.50000000000e+000,-4.00000000000e-001,3.68104220000e+001,-1.21799618000e+002,3.35800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066061,3.68106770000e+001,-1.21799212000e+002,1.68000000000e+001,1.67000000000e+001,8.60000014305e-001,2.35800000000e+002,-6.10000000000e+000,3.00000000000e-001,3.68104220000e+001,-1.21799613000e+002,3.35800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066062,3.68106770000e+001,-1.21799212000e+002,1.67000000000e+001,1.66000000000e+001,9.49999988079e-001,2.35900000000e+002,-6.60000000000e+000,-6.00000000000e-001,3.68104200000e+001,-1.21799608000e+002,3.36000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066063,3.68106770000e+001,-1.21799212000e+002,1.67000000000e+001,1.66000000000e+001,1.23000001907e+000,2.36200000000e+002,-7.30000000000e+000,-5.00000000000e-001,3.68104180000e+001,-1.21799607000e+002,3.36100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066064,3.68106770000e+001,-1.21799212000e+002,1.66000000000e+001,1.65000000000e+001,1.37999999523e+000,2.35700000000e+002,-6.80000000000e+000,-1.70000000000e+000,3.68104150000e+001,-1.21799605000e+002,3.36000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066065,3.68106280000e+001,-1.21799292000e+002,1.66000000000e+001,1.65000000000e+001,1.53999996185e+000,2.36400000000e+002,-6.70000000000e+000,-8.00000000000e-001,3.68104130000e+001,-1.21799602000e+002,3.35500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066066,3.68106280000e+001,-1.21799292000e+002,1.65000000000e+001,1.64000000000e+001,1.53999996185e+000,2.35900000000e+002,-7.00000000000e+000,-4.00000000000e-001,3.68104120000e+001,-1.21799597000e+002,3.35300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066067,3.68106150000e+001,-1.21799305000e+002,1.64000000000e+001,1.63000000000e+001,1.62999999523e+000,2.35900000000e+002,-7.20000000000e+000,2.00000000000e-001,3.68104080000e+001,-1.21799597000e+002,3.35100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066068,3.68106150000e+001,-1.21799305000e+002,1.63000000000e+001,1.62000000000e+001,1.75000000000e+000,2.35900000000e+002,-6.90000000000e+000,-2.00000000000e-001,3.68104070000e+001,-1.21799598000e+002,3.35100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066069,3.68106180000e+001,-1.21799315000e+002,1.62000000000e+001,1.61000000000e+001,1.69000005722e+000,2.35600000000e+002,-4.10000000000e+000,-4.00000000000e-001,3.68104050000e+001,-1.21799597000e+002,3.35300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066070,3.68106180000e+001,-1.21799315000e+002,1.61000000000e+001,1.60000000000e+001,1.69000005722e+000,2.36100000000e+002,-5.40000000000e+000,0.00000000000e+000,3.68104030000e+001,-1.21799592000e+002,3.35300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066071,3.68106180000e+001,-1.21799315000e+002,1.61000000000e+001,1.60000000000e+001,1.77999997139e+000,2.35800000000e+002,-6.40000000000e+000,-2.00000000000e-001,3.68104030000e+001,-1.21799590000e+002,3.35400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066072,3.68106180000e+001,-1.21799315000e+002,1.61000000000e+001,1.59000000000e+001,1.62999999523e+000,2.35900000000e+002,-6.50000000000e+000,-6.00000000000e-001,3.68104000000e+001,-1.21799592000e+002,3.35400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066073,3.68106170000e+001,-1.21799327000e+002,1.60000000000e+001,1.59000000000e+001,1.90999996662e+000,2.35900000000e+002,-6.30000000000e+000,-4.00000000000e-001,3.68103980000e+001,-1.21799592000e+002,3.35600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066074,3.68106170000e+001,-1.21799327000e+002,1.60000000000e+001,1.59000000000e+001,1.77999997139e+000,2.35900000000e+002,-4.30000000000e+000,-3.00000000000e-001,3.68103980000e+001,-1.21799590000e+002,3.35700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066075,3.68106170000e+001,-1.21799342000e+002,1.60000000000e+001,1.59000000000e+001,1.72000002861e+000,2.35900000000e+002,-6.20000000000e+000,-1.00000000000e-001,3.68103980000e+001,-1.21799588000e+002,3.35700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066076,3.68106170000e+001,-1.21799342000e+002,1.60000000000e+001,1.59000000000e+001,1.77999997139e+000,2.36200000000e+002,-5.80000000000e+000,-1.00000000000e-001,3.68103980000e+001,-1.21799590000e+002,3.35800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066077,3.68106100000e+001,-1.21799372000e+002,1.60000000000e+001,1.59000000000e+001,1.45000004768e+000,2.36000000000e+002,-5.20000000000e+000,-2.00000000000e-001,3.68103980000e+001,-1.21799593000e+002,3.35700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066078,3.68106100000e+001,-1.21799372000e+002,1.61000000000e+001,1.59000000000e+001,1.62999999523e+000,2.35900000000e+002,-5.00000000000e+000,-3.00000000000e-001,3.68103980000e+001,-1.21799595000e+002,3.36200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066079,3.68106100000e+001,-1.21799372000e+002,1.62000000000e+001,1.61000000000e+001,1.53999996185e+000,2.35700000000e+002,-5.30000000000e+000,-5.00000000000e-001,3.68104000000e+001,-1.21799590000e+002,3.36700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066080,3.68106100000e+001,-1.21799372000e+002,1.63000000000e+001,1.62000000000e+001,1.57000005245e+000,2.35700000000e+002,-4.30000000000e+000,-1.60000000000e+000,3.68104030000e+001,-1.21799585000e+002,3.36600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066081,3.68106100000e+001,-1.21799372000e+002,1.66000000000e+001,1.65000000000e+001,1.37999999523e+000,2.35800000000e+002,-5.30000000000e+000,2.00000000000e-001,3.68104030000e+001,-1.21799583000e+002,3.36400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066082,3.68106100000e+001,-1.21799372000e+002,1.67000000000e+001,1.66000000000e+001,1.28999996185e+000,2.35800000000e+002,-5.20000000000e+000,-5.00000000000e-001,3.68104020000e+001,-1.21799587000e+002,3.36300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066083,3.68106100000e+001,-1.21799372000e+002,1.69000000000e+001,1.68000000000e+001,1.25999999046e+000,2.35800000000e+002,-5.10000000000e+000,-1.40000000000e+000,3.68104020000e+001,-1.21799588000e+002,3.36700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066084,3.68106100000e+001,-1.21799372000e+002,1.70000000000e+001,1.68000000000e+001,9.80000019073e-001,2.35800000000e+002,-5.60000000000e+000,0.00000000000e+000,3.68104030000e+001,-1.21799583000e+002,3.37000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066085,3.68106100000e+001,-1.21799372000e+002,1.70000000000e+001,1.69000000000e+001,8.60000014305e-001,2.35800000000e+002,-6.30000000000e+000,-3.00000000000e-001,3.68104050000e+001,-1.21799578000e+002,3.37200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066087,3.68106100000e+001,-1.21799372000e+002,1.72000000000e+001,1.70000000000e+001,6.49999976158e-001,2.35600000000e+002,-3.90000000000e+000,-9.00000000000e-001,3.68104030000e+001,-1.21799580000e+002,3.36900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066088,3.68106100000e+001,-1.21799372000e+002,1.73000000000e+001,1.71000000000e+001,1.50000005960e-001,2.35800000000e+002,-5.80000000000e+000,-6.00000000000e-001,3.68104020000e+001,-1.21799585000e+002,3.36800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066089,3.68106100000e+001,-1.21799372000e+002,1.74000000000e+001,1.73000000000e+001,9.00000035763e-002,2.35900000000e+002,-4.60000000000e+000,-9.00000000000e-001,3.68104000000e+001,-1.21799587000e+002,3.36800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066090,3.68106100000e+001,-1.21799372000e+002,1.75000000000e+001,1.74000000000e+001,1.50000005960e-001,2.35700000000e+002,-6.80000000000e+000,0.00000000000e+000,3.68104020000e+001,-1.21799583000e+002,3.36900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066091,3.68106100000e+001,-1.21799372000e+002,1.76000000000e+001,1.75000000000e+001,2.09999993443e-001,2.34100000000e+002,-6.90000000000e+000,0.00000000000e+000,3.68104030000e+001,-1.21799580000e+002,3.37000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066092,3.68106100000e+001,-1.21799372000e+002,1.76000000000e+001,1.75000000000e+001,1.19999997318e-001,2.31900000000e+002,-6.10000000000e+000,-4.00000000000e-001,3.68104020000e+001,-1.21799583000e+002,3.37000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066093,3.68106100000e+001,-1.21799372000e+002,1.77000000000e+001,1.75000000000e+001,1.50000005960e-001,2.31100000000e+002,-5.60000000000e+000,-8.00000000000e-001,3.68104000000e+001,-1.21799587000e+002,3.37000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066094,3.68106100000e+001,-1.21799372000e+002,1.77000000000e+001,1.75000000000e+001,2.50000000000e-001,2.30600000000e+002,-5.90000000000e+000,-5.00000000000e-001,3.68104000000e+001,-1.21799585000e+002,3.37000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066095,3.68106100000e+001,-1.21799372000e+002,1.76000000000e+001,1.75000000000e+001,3.40000003576e-001,2.28200000000e+002,-5.50000000000e+000,-9.00000000000e-001,3.68103980000e+001,-1.21799582000e+002,3.37000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066096,3.68102870000e+001,-1.21799872000e+002,1.76000000000e+001,1.75000000000e+001,4.30000007153e-001,2.26600000000e+002,-5.40000000000e+000,-2.00000000000e-001,3.68103980000e+001,-1.21799580000e+002,3.37000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066097,3.68102870000e+001,-1.21799872000e+002,1.75000000000e+001,1.73000000000e+001,7.40000009537e-001,2.20100000000e+002,-6.10000000000e+000,3.00000000000e-001,3.68103950000e+001,-1.21799580000e+002,3.37200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066098,3.68102870000e+001,-1.21799872000e+002,1.74000000000e+001,1.73000000000e+001,6.80000007153e-001,2.15800000000e+002,-5.60000000000e+000,-2.00000000000e-001,3.68103930000e+001,-1.21799578000e+002,3.37500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066099,3.68102870000e+001,-1.21799872000e+002,1.73000000000e+001,1.71000000000e+001,6.80000007153e-001,2.10100000000e+002,-6.10000000000e+000,-3.00000000000e-001,3.68103930000e+001,-1.21799575000e+002,3.37300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066100,3.68102870000e+001,-1.21799872000e+002,1.72000000000e+001,1.70000000000e+001,8.60000014305e-001,1.98300000000e+002,-5.10000000000e+000,5.10000000000e+000,3.68103930000e+001,-1.21799570000e+002,3.37200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066101,3.68102870000e+001,-1.21799872000e+002,1.71000000000e+001,1.70000000000e+001,1.37999999523e+000,1.88600000000e+002,-5.90000000000e+000,5.00000000000e-001,3.68103900000e+001,-1.21799570000e+002,3.37800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066102,3.68102870000e+001,-1.21799872000e+002,1.69000000000e+001,1.68000000000e+001,1.20000004768e+000,1.80100000000e+002,-7.20000000000e+000,-1.00000000000e+000,3.68103880000e+001,-1.21799573000e+002,3.38400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066103,3.68102870000e+001,-1.21799872000e+002,1.68000000000e+001,1.67000000000e+001,1.32000005245e+000,1.85400000000e+002,-4.70000000000e+000,-3.60000000000e+000,3.68103870000e+001,-1.21799570000e+002,3.38800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066104,3.68102870000e+001,-1.21799872000e+002,1.66000000000e+001,1.65000000000e+001,1.48000001907e+000,1.83600000000e+002,-5.80000000000e+000,6.00000000000e-001,3.68103880000e+001,-1.21799563000e+002,3.39100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066105,3.68102870000e+001,-1.21799872000e+002,1.65000000000e+001,1.64000000000e+001,1.65999996662e+000,1.84300000000e+002,-7.10000000000e+000,1.20000000000e+000,3.68103870000e+001,-1.21799562000e+002,3.39600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066106,3.68102870000e+001,-1.21799872000e+002,1.63000000000e+001,1.61000000000e+001,1.97000002861e+000,1.84000000000e+002,-5.90000000000e+000,1.80000000000e+000,3.68103830000e+001,-1.21799563000e+002,3.40100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066107,3.68102870000e+001,-1.21799872000e+002,1.61000000000e+001,1.60000000000e+001,1.94000005722e+000,1.84000000000e+002,-6.30000000000e+000,3.00000000000e-001,3.68103820000e+001,-1.21799563000e+002,3.40400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066108,3.68102870000e+001,-1.21799872000e+002,1.59000000000e+001,1.58000000000e+001,2.18000006676e+000,1.83900000000e+002,-5.60000000000e+000,4.00000000000e-001,3.68103820000e+001,-1.21799558000e+002,3.41000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066109,3.68102870000e+001,-1.21799872000e+002,1.58000000000e+001,1.57000000000e+001,2.26999998093e+000,1.84100000000e+002,-5.70000000000e+000,-4.00000000000e-001,3.68103820000e+001,-1.21799555000e+002,3.42000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066110,3.68102870000e+001,-1.21799872000e+002,1.56000000000e+001,1.55000000000e+001,2.30999994278e+000,1.83900000000e+002,-5.90000000000e+000,-4.00000000000e-001,3.68103800000e+001,-1.21799555000e+002,3.43100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066111,3.68102870000e+001,-1.21799872000e+002,1.56000000000e+001,1.55000000000e+001,2.30999994278e+000,1.83900000000e+002,-4.50000000000e+000,2.00000000000e-001,3.68103780000e+001,-1.21799553000e+002,3.43400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066112,3.68102870000e+001,-1.21799872000e+002,1.56000000000e+001,1.55000000000e+001,2.43000006676e+000,1.83900000000e+002,-5.60000000000e+000,0.00000000000e+000,3.68103780000e+001,-1.21799548000e+002,3.43700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066113,3.68102870000e+001,-1.21799872000e+002,1.56000000000e+001,1.55000000000e+001,2.30999994278e+000,1.83800000000e+002,-5.50000000000e+000,2.00000000000e-001,3.68103780000e+001,-1.21799543000e+002,3.44600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066114,3.68102870000e+001,-1.21799872000e+002,1.56000000000e+001,1.55000000000e+001,2.36999988556e+000,1.83700000000e+002,-5.50000000000e+000,3.00000000000e-001,3.68103770000e+001,-1.21799542000e+002,3.45600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066115,3.68102870000e+001,-1.21799872000e+002,1.57000000000e+001,1.55000000000e+001,2.36999988556e+000,1.83800000000e+002,-5.10000000000e+000,-4.00000000000e-001,3.68103750000e+001,-1.21799542000e+002,3.45900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066116,3.68106180000e+001,-1.21799353000e+002,1.57000000000e+001,1.56000000000e+001,2.49000000954e+000,1.83900000000e+002,-3.80000000000e+000,-1.10000000000e+000,3.68103730000e+001,-1.21799538000e+002,3.46100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066117,3.68106180000e+001,-1.21799353000e+002,1.57000000000e+001,1.56000000000e+001,2.08999991417e+000,1.83900000000e+002,-5.90000000000e+000,4.00000000000e-001,3.68103720000e+001,-1.21799535000e+002,3.46500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066118,3.68106180000e+001,-1.21799343000e+002,1.58000000000e+001,1.56000000000e+001,1.87999999523e+000,1.83900000000e+002,-6.00000000000e+000,3.00000000000e-001,3.68103700000e+001,-1.21799533000e+002,3.46900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066119,3.68106180000e+001,-1.21799343000e+002,1.58000000000e+001,1.57000000000e+001,2.05999994278e+000,1.83900000000e+002,-6.10000000000e+000,-3.00000000000e-001,3.68103670000e+001,-1.21799532000e+002,3.47500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066120,3.68106180000e+001,-1.21799343000e+002,1.59000000000e+001,1.58000000000e+001,2.08999991417e+000,1.83900000000e+002,-4.20000000000e+000,-2.00000000000e-001,3.68103650000e+001,-1.21799530000e+002,3.47800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066121,3.68106180000e+001,-1.21799343000e+002,1.60000000000e+001,1.59000000000e+001,2.18000006676e+000,1.84100000000e+002,-5.40000000000e+000,-1.00000000000e-001,3.68103620000e+001,-1.21799527000e+002,3.48100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066122,3.68106180000e+001,-1.21799343000e+002,1.61000000000e+001,1.60000000000e+001,1.94000005722e+000,1.84000000000e+002,-5.00000000000e+000,1.70000000000e+000,3.68103580000e+001,-1.21799522000e+002,3.48400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066123,3.68106180000e+001,-1.21799343000e+002,1.62000000000e+001,1.60000000000e+001,2.02999997139e+000,1.84100000000e+002,-5.80000000000e+000,9.00000000000e-001,3.68103550000e+001,-1.21799517000e+002,3.48700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066124,3.68106220000e+001,-1.21799352000e+002,1.62000000000e+001,1.61000000000e+001,1.80999994278e+000,1.84200000000e+002,-6.20000000000e+000,9.00000000000e-001,3.68103500000e+001,-1.21799517000e+002,3.49000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066125,3.68106220000e+001,-1.21799352000e+002,1.61000000000e+001,1.60000000000e+001,1.53999996185e+000,1.84000000000e+002,-6.10000000000e+000,7.00000000000e-001,3.68103450000e+001,-1.21799520000e+002,3.49000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066126,3.68106220000e+001,-1.21799352000e+002,1.62000000000e+001,1.60000000000e+001,1.32000005245e+000,1.84100000000e+002,-5.70000000000e+000,3.00000000000e-001,3.68103400000e+001,-1.21799520000e+002,3.49000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066127,3.68106220000e+001,-1.21799352000e+002,1.63000000000e+001,1.61000000000e+001,1.23000001907e+000,1.84100000000e+002,-5.60000000000e+000,-2.00000000000e-001,3.68103370000e+001,-1.21799517000e+002,3.49400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066128,3.68106220000e+001,-1.21799352000e+002,1.64000000000e+001,1.63000000000e+001,1.40999996662e+000,1.84000000000e+002,-5.70000000000e+000,-5.00000000000e-001,3.68103330000e+001,-1.21799515000e+002,3.49800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066129,3.68106220000e+001,-1.21799352000e+002,1.68000000000e+001,1.66000000000e+001,1.11000001431e+000,1.83800000000e+002,-5.80000000000e+000,-4.00000000000e-001,3.68103300000e+001,-1.21799512000e+002,3.49900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066130,3.68106220000e+001,-1.21799352000e+002,1.69000000000e+001,1.68000000000e+001,1.13999998569e+000,1.83700000000e+002,-5.80000000000e+000,4.00000000000e-001,3.68103270000e+001,-1.21799510000e+002,3.49800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066131,3.68106170000e+001,-1.21799350000e+002,1.71000000000e+001,1.70000000000e+001,8.00000011921e-001,1.83900000000e+002,-5.80000000000e+000,7.00000000000e-001,3.68103230000e+001,-1.21799507000e+002,3.49800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066132,3.68106170000e+001,-1.21799350000e+002,1.73000000000e+001,1.72000000000e+001,7.40000009537e-001,1.83900000000e+002,-6.00000000000e+000,7.00000000000e-001,3.68103150000e+001,-1.21799503000e+002,3.49900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066133,3.68106170000e+001,-1.21799350000e+002,1.74000000000e+001,1.72000000000e+001,5.19999980927e-001,1.84000000000e+002,-6.10000000000e+000,5.00000000000e-001,3.68103150000e+001,-1.21799502000e+002,3.49900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066134,3.68106170000e+001,-1.21799350000e+002,1.75000000000e+001,1.73000000000e+001,3.40000003576e-001,1.84000000000e+002,-6.40000000000e+000,2.00000000000e-001,3.68103120000e+001,-1.21799502000e+002,3.49700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066135,3.68106170000e+001,-1.21799350000e+002,1.75000000000e+001,1.74000000000e+001,1.50000005960e-001,1.84100000000e+002,-7.00000000000e+000,0.00000000000e+000,3.68103070000e+001,-1.21799502000e+002,3.49600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066136,3.68106170000e+001,-1.21799350000e+002,1.76000000000e+001,1.75000000000e+001,3.10000002384e-001,1.84300000000e+002,-6.80000000000e+000,0.00000000000e+000,3.68103020000e+001,-1.21799503000e+002,3.49800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066137,3.68106170000e+001,-1.21799350000e+002,1.76000000000e+001,1.75000000000e+001,5.50000011921e-001,1.84100000000e+002,-2.00000000000e+000,1.20000000000e+000,3.68102970000e+001,-1.21799503000e+002,3.50000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066138,3.68106170000e+001,-1.21799350000e+002,1.76000000000e+001,1.75000000000e+001,5.79999983311e-001,1.84100000000e+002,-6.40000000000e+000,6.00000000000e-001,3.68102920000e+001,-1.21799498000e+002,3.49600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066139,3.68106170000e+001,-1.21799350000e+002,1.75000000000e+001,1.74000000000e+001,5.79999983311e-001,1.84400000000e+002,-6.60000000000e+000,6.00000000000e-001,3.68102820000e+001,-1.21799497000e+002,3.49100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066140,3.68106170000e+001,-1.21799350000e+002,1.74000000000e+001,1.73000000000e+001,3.70000004768e-001,1.84100000000e+002,-6.60000000000e+000,2.00000000000e-001,3.68102820000e+001,-1.21799497000e+002,3.49100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066141,3.68106170000e+001,-1.21799350000e+002,1.73000000000e+001,1.72000000000e+001,7.69999980927e-001,1.83900000000e+002,-6.20000000000e+000,-2.00000000000e-001,3.68102720000e+001,-1.21799497000e+002,3.49100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066142,3.68106170000e+001,-1.21799350000e+002,1.72000000000e+001,1.70000000000e+001,7.09999978542e-001,1.84000000000e+002,-4.50000000000e+000,2.00000000000e-001,3.68102680000e+001,-1.21799490000e+002,3.49100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066143,3.68106170000e+001,-1.21799350000e+002,1.71000000000e+001,1.70000000000e+001,9.80000019073e-001,1.83800000000e+002,-4.10000000000e+000,-3.00000000000e-001,3.68102630000e+001,-1.21799487000e+002,3.48800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066144,3.68106320000e+001,-1.21799340000e+002,1.70000000000e+001,1.69000000000e+001,9.80000019073e-001,1.83600000000e+002,-5.70000000000e+000,-4.00000000000e-001,3.68102570000e+001,-1.21799488000e+002,3.48700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066145,3.68106320000e+001,-1.21799340000e+002,1.70000000000e+001,1.69000000000e+001,1.13999998569e+000,1.83800000000e+002,-5.80000000000e+000,-1.00000000000e-001,3.68102520000e+001,-1.21799490000e+002,3.48600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066146,3.68106320000e+001,-1.21799340000e+002,1.70000000000e+001,1.69000000000e+001,1.23000001907e+000,1.83700000000e+002,-5.90000000000e+000,-7.00000000000e-001,3.68102470000e+001,-1.21799487000e+002,3.48400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066147,3.68106320000e+001,-1.21799340000e+002,1.70000000000e+001,1.68000000000e+001,1.11000001431e+000,1.83900000000e+002,-4.40000000000e+000,1.00000000000e-001,3.68102420000e+001,-1.21799480000e+002,3.48300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066148,3.68106320000e+001,-1.21799340000e+002,1.69000000000e+001,1.68000000000e+001,1.23000001907e+000,1.83800000000e+002,-6.10000000000e+000,8.00000000000e-001,3.68102370000e+001,-1.21799478000e+002,3.48100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066149,3.68106320000e+001,-1.21799340000e+002,1.69000000000e+001,1.68000000000e+001,1.00999999046e+000,1.83900000000e+002,-5.90000000000e+000,5.00000000000e-001,3.68102370000e+001,-1.21799478000e+002,3.47800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066150,3.68106320000e+001,-1.21799340000e+002,1.69000000000e+001,1.68000000000e+001,1.00999999046e+000,1.84000000000e+002,-5.70000000000e+000,3.00000000000e-001,3.68102230000e+001,-1.21799485000e+002,3.47200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066151,3.68106320000e+001,-1.21799340000e+002,1.69000000000e+001,1.68000000000e+001,1.03999996185e+000,1.83600000000e+002,-4.60000000000e+000,-5.00000000000e-001,3.68102180000e+001,-1.21799482000e+002,3.46800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066152,3.68106320000e+001,-1.21799340000e+002,1.69000000000e+001,1.68000000000e+001,3.70000004768e-001,1.84000000000e+002,-4.10000000000e+000,-1.00000000000e-001,3.68102130000e+001,-1.21799477000e+002,3.46800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066153,3.68106320000e+001,-1.21799340000e+002,1.71000000000e+001,1.69000000000e+001,6.49999976158e-001,1.83900000000e+002,-5.50000000000e+000,0.00000000000e+000,3.68102070000e+001,-1.21799475000e+002,3.46600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066154,3.68106150000e+001,-1.21799358000e+002,1.72000000000e+001,1.70000000000e+001,5.79999983311e-001,1.84100000000e+002,-5.40000000000e+000,1.00000000000e-001,3.68102000000e+001,-1.21799478000e+002,3.45900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066155,3.68106150000e+001,-1.21799358000e+002,1.74000000000e+001,1.73000000000e+001,4.60000008345e-001,1.83900000000e+002,-4.70000000000e+000,-2.00000000000e-001,3.68101950000e+001,-1.21799477000e+002,3.45400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066156,3.68106350000e+001,-1.21799373000e+002,1.76000000000e+001,1.74000000000e+001,1.50000005960e-001,1.84200000000e+002,-2.80000000000e+000,-2.00000000000e+000,3.68101900000e+001,-1.21799470000e+002,3.45300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066157,3.68106350000e+001,-1.21799373000e+002,1.78000000000e+001,1.77000000000e+001,2.50000000000e-001,1.84100000000e+002,-6.30000000000e+000,4.00000000000e-001,3.68101850000e+001,-1.21799467000e+002,3.45200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066158,3.68106350000e+001,-1.21799373000e+002,1.79000000000e+001,1.77000000000e+001,1.50000005960e-001,1.84100000000e+002,-6.30000000000e+000,6.00000000000e-001,3.68101780000e+001,-1.21799468000e+002,3.44800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066159,3.68106350000e+001,-1.21799373000e+002,1.80000000000e+001,1.78000000000e+001,1.80000007153e-001,1.84300000000e+002,-6.10000000000e+000,6.00000000000e-001,3.68101730000e+001,-1.21799468000e+002,3.44500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066160,3.68106350000e+001,-1.21799373000e+002,1.80000000000e+001,1.79000000000e+001,-1.50000005960e-001,1.84300000000e+002,-6.40000000000e+000,5.00000000000e-001,3.68101680000e+001,-1.21799463000e+002,3.43800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066161,3.68106350000e+001,-1.21799373000e+002,1.80000000000e+001,1.79000000000e+001,-1.50000005960e-001,1.83900000000e+002,-6.70000000000e+000,3.00000000000e-001,3.68101630000e+001,-1.21799462000e+002,3.43300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066162,3.68106350000e+001,-1.21799373000e+002,1.80000000000e+001,1.78000000000e+001,-1.80000007153e-001,1.84400000000e+002,-6.50000000000e+000,-2.00000000000e-001,3.68101570000e+001,-1.21799465000e+002,3.43200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066163,3.68106350000e+001,-1.21799373000e+002,1.80000000000e+001,1.78000000000e+001,0.00000000000e+000,1.84200000000e+002,-6.20000000000e+000,-1.00000000000e-001,3.68101520000e+001,-1.21799467000e+002,3.43300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066164,3.68106350000e+001,-1.21799373000e+002,1.80000000000e+001,1.78000000000e+001,1.19999997318e-001,1.84400000000e+002,-6.30000000000e+000,-9.00000000000e-001,3.68101480000e+001,-1.21799460000e+002,3.42900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066165,3.68106350000e+001,-1.21799373000e+002,1.80000000000e+001,1.78000000000e+001,2.80000001192e-001,1.84400000000e+002,-7.00000000000e+000,4.00000000000e-001,3.68101430000e+001,-1.21799453000e+002,3.42100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066166,3.68106350000e+001,-1.21799373000e+002,1.79000000000e+001,1.78000000000e+001,3.10000002384e-001,1.84000000000e+002,-7.00000000000e+000,2.00000000000e-001,3.68101370000e+001,-1.21799455000e+002,3.41600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066167,3.68106350000e+001,-1.21799373000e+002,1.79000000000e+001,1.77000000000e+001,5.50000011921e-001,1.83800000000e+002,-7.00000000000e+000,1.00000000000e-001,3.68101280000e+001,-1.21799462000e+002,3.41400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066168,3.68106350000e+001,-1.21799373000e+002,1.77000000000e+001,1.76000000000e+001,4.00000005960e-001,1.84100000000e+002,-7.30000000000e+000,4.00000000000e-001,3.68101230000e+001,-1.21799458000e+002,3.41000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066169,3.68106350000e+001,-1.21799373000e+002,1.76000000000e+001,1.75000000000e+001,2.50000000000e-001,1.84100000000e+002,-7.00000000000e+000,6.00000000000e-001,3.68101200000e+001,-1.21799448000e+002,3.40100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066170,3.68106180000e+001,-1.21799372000e+002,1.74000000000e+001,1.73000000000e+001,4.30000007153e-001,1.84100000000e+002,-2.60000000000e+000,0.00000000000e+000,3.68101150000e+001,-1.21799450000e+002,3.39100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066171,3.68106180000e+001,-1.21799372000e+002,1.73000000000e+001,1.72000000000e+001,4.90000009537e-001,1.84100000000e+002,-5.70000000000e+000,1.00000000000e-001,3.68101050000e+001,-1.21799462000e+002,3.38900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066172,3.68106180000e+001,-1.21799372000e+002,1.72000000000e+001,1.71000000000e+001,6.10000014305e-001,1.84200000000e+002,-5.70000000000e+000,-5.00000000000e-001,3.68101000000e+001,-1.21799460000e+002,3.38900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066173,3.68106180000e+001,-1.21799372000e+002,1.72000000000e+001,1.71000000000e+001,2.80000001192e-001,1.84200000000e+002,-5.30000000000e+000,-8.00000000000e-001,3.68100980000e+001,-1.21799447000e+002,3.38500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066174,3.68106180000e+001,-1.21799372000e+002,1.74000000000e+001,1.72000000000e+001,6.49999976158e-001,1.84100000000e+002,-5.50000000000e+000,-5.00000000000e-001,3.68100950000e+001,-1.21799440000e+002,3.37900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066175,3.68106180000e+001,-1.21799372000e+002,1.75000000000e+001,1.73000000000e+001,7.69999980927e-001,1.84200000000e+002,-6.60000000000e+000,0.00000000000e+000,3.68100870000e+001,-1.21799445000e+002,3.37000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066176,3.68106180000e+001,-1.21799372000e+002,1.75000000000e+001,1.74000000000e+001,3.10000002384e-001,1.84400000000e+002,-7.20000000000e+000,5.00000000000e-001,3.68100800000e+001,-1.21799448000e+002,3.36400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066177,3.68106180000e+001,-1.21799372000e+002,1.75000000000e+001,1.74000000000e+001,5.19999980927e-001,1.84000000000e+002,-4.90000000000e+000,8.00000000000e-001,3.68100770000e+001,-1.21799443000e+002,3.35800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066178,3.68106180000e+001,-1.21799372000e+002,1.75000000000e+001,1.74000000000e+001,4.90000009537e-001,1.84400000000e+002,-7.30000000000e+000,1.00000000000e+000,3.68100730000e+001,-1.21799435000e+002,3.34700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066179,3.68106180000e+001,-1.21799372000e+002,1.75000000000e+001,1.73000000000e+001,3.10000002384e-001,1.84200000000e+002,-7.70000000000e+000,7.00000000000e-001,3.68100700000e+001,-1.21799437000e+002,3.33600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066180,3.68106180000e+001,-1.21799372000e+002,1.75000000000e+001,1.73000000000e+001,3.70000004768e-001,1.84600000000e+002,-7.20000000000e+000,-1.00000000000e-001,3.68100630000e+001,-1.21799443000e+002,3.32600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066182,3.68106180000e+001,-1.21799372000e+002,1.75000000000e+001,1.73000000000e+001,4.60000008345e-001,1.84300000000e+002,-6.90000000000e+000,-2.00000000000e-001,3.68100580000e+001,-1.21799447000e+002,3.31800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066183,3.68105730000e+001,-1.21799408000e+002,1.75000000000e+001,1.74000000000e+001,4.90000009537e-001,1.84000000000e+002,-6.80000000000e+000,-4.00000000000e-001,3.68100570000e+001,-1.21799443000e+002,3.31300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066184,3.68105730000e+001,-1.21799408000e+002,1.75000000000e+001,1.74000000000e+001,5.19999980927e-001,1.84100000000e+002,-6.70000000000e+000,2.00000000000e-001,3.68100550000e+001,-1.21799435000e+002,3.30600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066185,3.68105730000e+001,-1.21799408000e+002,1.75000000000e+001,1.74000000000e+001,8.29999983311e-001,1.84200000000e+002,-6.70000000000e+000,1.00000000000e-001,3.68100500000e+001,-1.21799433000e+002,3.29500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066186,3.68105730000e+001,-1.21799408000e+002,1.74000000000e+001,1.73000000000e+001,6.49999976158e-001,1.84200000000e+002,-6.50000000000e+000,1.00000000000e-001,3.68100430000e+001,-1.21799437000e+002,3.28300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066187,3.68105730000e+001,-1.21799408000e+002,1.74000000000e+001,1.72000000000e+001,6.80000007153e-001,1.84000000000e+002,-6.10000000000e+000,3.00000000000e-001,3.68100370000e+001,-1.21799437000e+002,3.27300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066188,3.68105730000e+001,-1.21799408000e+002,1.72000000000e+001,1.71000000000e+001,8.60000014305e-001,1.83900000000e+002,-5.90000000000e+000,4.00000000000e-001,3.68100330000e+001,-1.21799433000e+002,3.26600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066189,3.68105730000e+001,-1.21799408000e+002,1.72000000000e+001,1.70000000000e+001,8.89999985695e-001,1.84200000000e+002,-5.80000000000e+000,3.00000000000e-001,3.68100320000e+001,-1.21799428000e+002,3.25900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066190,3.68105730000e+001,-1.21799408000e+002,1.71000000000e+001,1.70000000000e+001,9.20000016689e-001,1.84000000000e+002,-3.20000000000e+000,3.00000000000e-001,3.68100250000e+001,-1.21799430000e+002,3.25100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066191,3.68105730000e+001,-1.21799408000e+002,1.72000000000e+001,1.70000000000e+001,1.03999996185e+000,1.84000000000e+002,-5.70000000000e+000,1.00000000000e-001,3.68100180000e+001,-1.21799433000e+002,3.24200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066192,3.68105730000e+001,-1.21799408000e+002,1.72000000000e+001,1.71000000000e+001,7.09999978542e-001,1.84300000000e+002,-5.10000000000e+000,2.00000000000e-001,3.68100150000e+001,-1.21799430000e+002,3.23400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066193,3.68105730000e+001,-1.21799408000e+002,1.74000000000e+001,1.73000000000e+001,5.50000011921e-001,1.84400000000e+002,-5.00000000000e+000,-4.00000000000e-001,3.68100150000e+001,-1.21799422000e+002,3.23100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066194,3.68105730000e+001,-1.21799408000e+002,1.75000000000e+001,1.74000000000e+001,6.10000014305e-001,1.83800000000e+002,-5.20000000000e+000,1.00000000000e-001,3.68100100000e+001,-1.21799418000e+002,3.22500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066195,3.68105730000e+001,-1.21799408000e+002,1.76000000000e+001,1.75000000000e+001,4.60000008345e-001,1.84600000000e+002,-6.30000000000e+000,5.00000000000e-001,3.68100020000e+001,-1.21799418000e+002,3.21800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066196,3.68105730000e+001,-1.21799408000e+002,1.77000000000e+001,1.75000000000e+001,4.60000008345e-001,1.84100000000e+002,-7.30000000000e+000,5.00000000000e-001,3.68099970000e+001,-1.21799418000e+002,3.21000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066197,3.68105730000e+001,-1.21799408000e+002,1.78000000000e+001,1.76000000000e+001,2.50000000000e-001,1.84400000000e+002,-6.90000000000e+000,-2.00000000000e-001,3.68099950000e+001,-1.21799412000e+002,3.20500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066198,3.68105730000e+001,-1.21799408000e+002,1.78000000000e+001,1.76000000000e+001,3.40000003576e-001,1.84000000000e+002,-5.50000000000e+000,-1.00000000000e-001,3.68099930000e+001,-1.21799407000e+002,3.19900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066199,3.68105730000e+001,-1.21799408000e+002,1.79000000000e+001,1.77000000000e+001,2.80000001192e-001,1.85900000000e+002,-5.00000000000e+000,5.00000000000e-001,3.68099880000e+001,-1.21799405000e+002,3.19300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066200,3.68105730000e+001,-1.21799408000e+002,1.79000000000e+001,1.78000000000e+001,1.50000005960e-001,1.89200000000e+002,-5.70000000000e+000,6.00000000000e-001,3.68099820000e+001,-1.21799405000e+002,3.18700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066201,3.68105730000e+001,-1.21799408000e+002,1.80000000000e+001,1.78000000000e+001,2.99999993294e-002,1.94200000000e+002,-5.90000000000e+000,2.00000000000e-001,3.68099780000e+001,-1.21799402000e+002,3.18000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066202,3.68105730000e+001,-1.21799408000e+002,1.80000000000e+001,1.78000000000e+001,0.00000000000e+000,1.92700000000e+002,-6.40000000000e+000,4.00000000000e-001,3.68099750000e+001,-1.21799397000e+002,3.17600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066203,3.68105730000e+001,-1.21799408000e+002,1.80000000000e+001,1.79000000000e+001,-5.99999986589e-002,1.97400000000e+002,-5.80000000000e+000,-1.90000000000e+000,3.68099720000e+001,-1.21799393000e+002,3.17100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066204,3.68105730000e+001,-1.21799408000e+002,1.81000000000e+001,1.79000000000e+001,-3.10000002384e-001,1.94700000000e+002,-5.60000000000e+000,1.00000000000e-001,3.68099670000e+001,-1.21799392000e+002,3.16400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066205,3.68105730000e+001,-1.21799408000e+002,1.83000000000e+001,1.81000000000e+001,-4.30000007153e-001,1.96100000000e+002,-5.70000000000e+000,-5.00000000000e-001,3.68099620000e+001,-1.21799392000e+002,3.15400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066206,3.68105730000e+001,-1.21799408000e+002,1.84000000000e+001,1.82000000000e+001,6.16199989319e+001,1.95200000000e+002,-6.10000000000e+000,-5.00000000000e-001,3.68099580000e+001,-1.21799388000e+002,3.14700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066207,3.68105730000e+001,-1.21799408000e+002,1.86000000000e+001,1.85000000000e+001,6.15499992371e+001,1.95500000000e+002,-4.90000000000e+000,1.00000000000e+000,3.68099550000e+001,-1.21799383000e+002,3.14500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066208,3.68105730000e+001,-1.21799408000e+002,1.88000000000e+001,1.87000000000e+001,6.14000015259e+001,1.95700000000e+002,-4.80000000000e+000,1.00000000000e-001,3.68099520000e+001,-1.21799380000e+002,3.14200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066209,3.68105730000e+001,-1.21799408000e+002,1.89000000000e+001,1.88000000000e+001,6.14000015259e+001,1.95400000000e+002,-6.00000000000e+000,-1.00000000000e-001,3.68099480000e+001,-1.21799377000e+002,3.13300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066210,3.68105730000e+001,-1.21799408000e+002,1.91000000000e+001,1.90000000000e+001,6.13699989319e+001,1.97600000000e+002,-1.50000000000e+000,-2.00000000000e-001,3.68099450000e+001,-1.21799372000e+002,3.12200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066211,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.90000000000e+001,6.13699989319e+001,1.97200000000e+002,-5.20000000000e+000,-1.00000000000e-001,3.68099430000e+001,-1.21799367000e+002,3.11300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066212,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.91000000000e+001,6.14000015259e+001,1.96900000000e+002,-5.60000000000e+000,-2.00000000000e-001,3.68099380000e+001,-1.21799363000e+002,3.10900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066213,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.90000000000e+001,6.11899986267e+001,1.97200000000e+002,-5.10000000000e+000,-1.00000000000e-001,3.68099350000e+001,-1.21799360000e+002,3.10400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066214,3.68105730000e+001,-1.21799408000e+002,1.91000000000e+001,1.90000000000e+001,6.11199989319e+001,1.96800000000e+002,-5.30000000000e+000,2.00000000000e-001,3.68099320000e+001,-1.21799358000e+002,3.09800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066215,3.68105730000e+001,-1.21799408000e+002,1.91000000000e+001,1.90000000000e+001,6.14000015259e+001,1.96700000000e+002,-5.00000000000e+000,1.30000000000e+000,3.68099300000e+001,-1.21799355000e+002,3.09300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066216,3.68105730000e+001,-1.21799408000e+002,1.90000000000e+001,1.89000000000e+001,6.13400001526e+001,1.96700000000e+002,-4.80000000000e+000,6.00000000000e-001,3.68099280000e+001,-1.21799352000e+002,3.08800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066217,3.68105730000e+001,-1.21799408000e+002,1.90000000000e+001,1.89000000000e+001,6.13400001526e+001,1.97100000000e+002,-3.00000000000e+000,-1.90000000000e+000,3.68099250000e+001,-1.21799352000e+002,3.08600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066218,3.68105730000e+001,-1.21799408000e+002,1.91000000000e+001,1.89000000000e+001,6.13100013733e+001,1.97100000000e+002,-2.50000000000e+000,4.00000000000e-001,3.68099220000e+001,-1.21799350000e+002,3.08400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066219,3.68105730000e+001,-1.21799408000e+002,1.91000000000e+001,1.90000000000e+001,6.17099990845e+001,1.96900000000e+002,-3.30000000000e+000,5.00000000000e-001,3.68099200000e+001,-1.21799348000e+002,3.08200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066220,3.68105730000e+001,-1.21799408000e+002,1.91000000000e+001,1.90000000000e+001,6.12500000000e+001,1.96800000000e+002,-3.40000000000e+000,6.00000000000e-001,3.68099200000e+001,-1.21799345000e+002,3.07700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066221,3.68105730000e+001,-1.21799408000e+002,1.91000000000e+001,1.90000000000e+001,6.12200012207e+001,1.96500000000e+002,-3.00000000000e+000,6.00000000000e-001,3.68099180000e+001,-1.21799343000e+002,3.07400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066222,3.68105730000e+001,-1.21799408000e+002,1.90000000000e+001,1.89000000000e+001,6.13699989319e+001,1.96900000000e+002,-2.60000000000e+000,5.00000000000e-001,3.68099170000e+001,-1.21799343000e+002,3.07200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066223,3.68105730000e+001,-1.21799408000e+002,1.91000000000e+001,1.89000000000e+001,6.14000015259e+001,1.97300000000e+002,-3.20000000000e+000,2.00000000000e-001,3.68099130000e+001,-1.21799343000e+002,3.07200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066224,3.68105730000e+001,-1.21799408000e+002,1.91000000000e+001,1.90000000000e+001,6.10900001526e+001,1.97700000000e+002,-3.50000000000e+000,-6.00000000000e-001,3.68099130000e+001,-1.21799342000e+002,3.07100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066225,3.68105730000e+001,-1.21799408000e+002,1.91000000000e+001,1.90000000000e+001,6.14599990845e+001,1.97800000000e+002,-3.50000000000e+000,-6.00000000000e-001,3.68099170000e+001,-1.21799338000e+002,3.06900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066226,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.90000000000e+001,6.12500000000e+001,1.97200000000e+002,-3.20000000000e+000,2.00000000000e-001,3.68099170000e+001,-1.21799338000e+002,3.06900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066227,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.90000000000e+001,6.14300003052e+001,1.96900000000e+002,-3.30000000000e+000,2.00000000000e-001,3.68099150000e+001,-1.21799340000e+002,3.06900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066228,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.90000000000e+001,6.12799987793e+001,1.97200000000e+002,-3.10000000000e+000,2.00000000000e-001,3.68099150000e+001,-1.21799340000e+002,3.06800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066229,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.90000000000e+001,6.13400001526e+001,1.97100000000e+002,-3.10000000000e+000,1.00000000000e-001,3.68099180000e+001,-1.21799337000e+002,3.06500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066230,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.91000000000e+001,6.11199989319e+001,1.97100000000e+002,-3.10000000000e+000,0.00000000000e+000,3.68099220000e+001,-1.21799337000e+002,3.06500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066231,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.91000000000e+001,6.05400009155e+001,1.97800000000e+002,-2.50000000000e+000,2.00000000000e-001,3.68099200000e+001,-1.21799338000e+002,3.06500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066232,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.91000000000e+001,6.13400001526e+001,1.97600000000e+002,-3.20000000000e+000,0.00000000000e+000,3.68099200000e+001,-1.21799342000e+002,3.06400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066233,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.91000000000e+001,6.15499992371e+001,1.97100000000e+002,-4.30000000000e+000,2.00000000000e-001,3.68099230000e+001,-1.21799342000e+002,3.06200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066234,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.91000000000e+001,6.10900001526e+001,1.96500000000e+002,-3.80000000000e+000,5.00000000000e-001,3.68099270000e+001,-1.21799343000e+002,3.06300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066235,3.68105730000e+001,-1.21799408000e+002,1.91000000000e+001,1.89000000000e+001,6.10299987793e+001,1.96200000000e+002,-4.20000000000e+000,8.00000000000e-001,3.68099270000e+001,-1.21799348000e+002,3.06300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066236,3.68105730000e+001,-1.21799408000e+002,1.90000000000e+001,1.89000000000e+001,6.12500000000e+001,1.96300000000e+002,-4.20000000000e+000,9.00000000000e-001,3.68099270000e+001,-1.21799355000e+002,3.06200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066237,3.68105730000e+001,-1.21799408000e+002,1.89000000000e+001,1.88000000000e+001,6.13400001526e+001,1.96500000000e+002,-4.40000000000e+000,7.00000000000e-001,3.68099300000e+001,-1.21799358000e+002,3.06200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066238,3.68105730000e+001,-1.21799408000e+002,1.89000000000e+001,1.88000000000e+001,6.15800018311e+001,1.96800000000e+002,-2.80000000000e+000,1.00000000000e-001,3.68099330000e+001,-1.21799360000e+002,3.06200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066239,3.68105730000e+001,-1.21799408000e+002,1.89000000000e+001,1.88000000000e+001,6.14000015259e+001,1.97300000000e+002,-2.70000000000e+000,4.00000000000e-001,3.68099350000e+001,-1.21799368000e+002,3.06200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066240,3.68105730000e+001,-1.21799408000e+002,1.90000000000e+001,1.88000000000e+001,6.12500000000e+001,1.97200000000e+002,-3.20000000000e+000,4.00000000000e-001,3.68099350000e+001,-1.21799368000e+002,3.06400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066241,3.68105730000e+001,-1.21799408000e+002,1.90000000000e+001,1.89000000000e+001,6.13100013733e+001,1.97800000000e+002,-3.00000000000e+000,0.00000000000e+000,3.68099380000e+001,-1.21799370000e+002,3.06400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066242,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.91000000000e+001,6.10600013733e+001,1.97600000000e+002,-2.20000000000e+000,-3.00000000000e-001,3.68099430000e+001,-1.21799370000e+002,3.06400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066243,3.68105730000e+001,-1.21799408000e+002,1.93000000000e+001,1.92000000000e+001,6.09700012207e+001,1.98000000000e+002,-2.70000000000e+000,-7.00000000000e-001,3.68099480000e+001,-1.21799373000e+002,3.06200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066244,3.68105730000e+001,-1.21799408000e+002,1.94000000000e+001,1.92000000000e+001,6.14300003052e+001,1.98100000000e+002,-2.70000000000e+000,-5.00000000000e-001,3.68099480000e+001,-1.21799378000e+002,3.06100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066245,3.68105730000e+001,-1.21799408000e+002,1.94000000000e+001,1.92000000000e+001,6.14300003052e+001,1.97800000000e+002,-2.00000000000e-001,-4.00000000000e-001,3.68099480000e+001,-1.21799378000e+002,3.06100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066246,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.91000000000e+001,6.12799987793e+001,1.97300000000e+002,-3.90000000000e+000,-1.00000000000e-001,3.68099570000e+001,-1.21799380000e+002,3.06100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066247,3.68105730000e+001,-1.21799408000e+002,1.91000000000e+001,1.90000000000e+001,6.15499992371e+001,1.96800000000e+002,-4.90000000000e+000,3.00000000000e-001,3.68099580000e+001,-1.21799385000e+002,3.06200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066248,3.68105730000e+001,-1.21799408000e+002,1.90000000000e+001,1.89000000000e+001,6.14300003052e+001,1.96600000000e+002,-5.00000000000e+000,7.00000000000e-001,3.68099580000e+001,-1.21799392000e+002,3.06400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066249,3.68105730000e+001,-1.21799408000e+002,1.90000000000e+001,1.88000000000e+001,6.13400001526e+001,1.96300000000e+002,-2.70000000000e+000,7.00000000000e-001,3.68099620000e+001,-1.21799395000e+002,3.06600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066250,3.68105730000e+001,-1.21799408000e+002,1.90000000000e+001,1.88000000000e+001,6.17999992371e+001,1.97100000000e+002,-2.80000000000e+000,0.00000000000e+000,3.68099670000e+001,-1.21799397000e+002,3.06800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066251,3.68105730000e+001,-1.21799408000e+002,1.90000000000e+001,1.88000000000e+001,6.12799987793e+001,1.97300000000e+002,-2.70000000000e+000,2.10000000000e+000,3.68099720000e+001,-1.21799398000e+002,3.07000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066252,3.68105730000e+001,-1.21799408000e+002,1.90000000000e+001,1.89000000000e+001,6.13699989319e+001,1.96900000000e+002,-2.60000000000e+000,-1.00000000000e-001,3.68099730000e+001,-1.21799405000e+002,3.07400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066253,3.68105730000e+001,-1.21799408000e+002,1.91000000000e+001,1.89000000000e+001,6.12799987793e+001,1.96800000000e+002,-3.80000000000e+000,2.00000000000e-001,3.68099750000e+001,-1.21799410000e+002,3.07900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066254,3.68105730000e+001,-1.21799408000e+002,1.91000000000e+001,1.90000000000e+001,6.12799987793e+001,1.96400000000e+002,-1.90000000000e+000,3.00000000000e-001,3.68099800000e+001,-1.21799412000e+002,3.08200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066255,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.90000000000e+001,6.17700004578e+001,1.96600000000e+002,-2.80000000000e+000,1.00000000000e-001,3.68099870000e+001,-1.21799413000e+002,3.08100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066256,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.90000000000e+001,6.16199989319e+001,1.96800000000e+002,-3.00000000000e+000,1.00000000000e-001,3.68099900000e+001,-1.21799415000e+002,3.08300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066257,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.90000000000e+001,6.14300003052e+001,1.97100000000e+002,-2.90000000000e+000,0.00000000000e+000,3.68099900000e+001,-1.21799422000e+002,3.08600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066258,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.90000000000e+001,6.14000015259e+001,1.96900000000e+002,-1.90000000000e+000,-2.00000000000e-001,3.68099920000e+001,-1.21799427000e+002,3.09000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066259,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.90000000000e+001,6.13100013733e+001,1.96600000000e+002,-1.70000000000e+000,-1.00000000000e-001,3.68099980000e+001,-1.21799428000e+002,3.09400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066260,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.90000000000e+001,6.13699989319e+001,1.97200000000e+002,-2.80000000000e+000,0.00000000000e+000,3.68100030000e+001,-1.21799428000e+002,3.10000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066261,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.90000000000e+001,6.14000015259e+001,1.96800000000e+002,-1.50000000000e+000,-1.00000000000e-001,3.68100070000e+001,-1.21799430000e+002,3.10300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066262,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.90000000000e+001,6.13100013733e+001,1.96900000000e+002,-1.70000000000e+000,-1.10000000000e+000,3.68100070000e+001,-1.21799435000e+002,3.10700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066263,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.90000000000e+001,6.13400001526e+001,1.96900000000e+002,-2.80000000000e+000,1.00000000000e-001,3.68100100000e+001,-1.21799440000e+002,3.11800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066264,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.90000000000e+001,6.15800018311e+001,1.97200000000e+002,-1.70000000000e+000,4.00000000000e-001,3.68100150000e+001,-1.21799440000e+002,3.12600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066265,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.90000000000e+001,6.14000015259e+001,1.96900000000e+002,-2.30000000000e+000,0.00000000000e+000,3.68100230000e+001,-1.21799437000e+002,3.13500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066266,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.90000000000e+001,6.15800018311e+001,1.96900000000e+002,-3.00000000000e+000,0.00000000000e+000,3.68100280000e+001,-1.21799438000e+002,3.13900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066267,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.90000000000e+001,6.14000015259e+001,1.97100000000e+002,-2.90000000000e+000,1.00000000000e-001,3.68100280000e+001,-1.21799445000e+002,3.14500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066268,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.90000000000e+001,6.14300003052e+001,1.96900000000e+002,-2.00000000000e+000,2.00000000000e-001,3.68100300000e+001,-1.21799448000e+002,3.15700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066269,3.68105730000e+001,-1.21799408000e+002,1.91000000000e+001,1.90000000000e+001,6.13699989319e+001,1.96700000000e+002,1.30000000000e+000,0.00000000000e+000,3.68100370000e+001,-1.21799447000e+002,3.16400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066270,3.68105730000e+001,-1.21799408000e+002,1.91000000000e+001,1.90000000000e+001,6.13100013733e+001,1.96200000000e+002,-3.10000000000e+000,4.00000000000e-001,3.68100430000e+001,-1.21799445000e+002,3.17300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066271,3.68105730000e+001,-1.21799408000e+002,1.90000000000e+001,1.89000000000e+001,6.12799987793e+001,1.96300000000e+002,-3.20000000000e+000,3.00000000000e-001,3.68100470000e+001,-1.21799448000e+002,3.17700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066272,3.68105730000e+001,-1.21799408000e+002,1.90000000000e+001,1.89000000000e+001,6.13699989319e+001,1.96700000000e+002,-3.20000000000e+000,1.00000000000e-001,3.68100470000e+001,-1.21799457000e+002,3.18500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066273,3.68105730000e+001,-1.21799408000e+002,1.90000000000e+001,1.89000000000e+001,6.14300003052e+001,1.96900000000e+002,-3.30000000000e+000,0.00000000000e+000,3.68100480000e+001,-1.21799460000e+002,3.19400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066274,3.68105730000e+001,-1.21799408000e+002,1.91000000000e+001,1.89000000000e+001,6.14300003052e+001,1.97600000000e+002,-3.00000000000e+000,0.00000000000e+000,3.68100570000e+001,-1.21799457000e+002,3.20100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066275,3.68105730000e+001,-1.21799408000e+002,1.91000000000e+001,1.90000000000e+001,6.14300003052e+001,1.97500000000e+002,-2.90000000000e+000,0.00000000000e+000,3.68100620000e+001,-1.21799453000e+002,3.20800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066276,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.90000000000e+001,6.14000015259e+001,1.97000000000e+002,-2.80000000000e+000,0.00000000000e+000,3.68100650000e+001,-1.21799457000e+002,3.21200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066277,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.91000000000e+001,6.12799987793e+001,1.97200000000e+002,-2.90000000000e+000,1.00000000000e-001,3.68100650000e+001,-1.21799462000e+002,3.21800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066278,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.91000000000e+001,6.10900001526e+001,1.97100000000e+002,-2.90000000000e+000,2.00000000000e-001,3.68100700000e+001,-1.21799462000e+002,3.22300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066279,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.91000000000e+001,6.13699989319e+001,1.96800000000e+002,-2.80000000000e+000,2.00000000000e-001,3.68100750000e+001,-1.21799460000e+002,3.22900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066280,3.68105730000e+001,-1.21799408000e+002,1.91000000000e+001,1.90000000000e+001,6.13400001526e+001,1.97100000000e+002,-2.50000000000e+000,1.20000000000e+000,3.68100800000e+001,-1.21799460000e+002,3.23400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066282,3.68105730000e+001,-1.21799408000e+002,1.91000000000e+001,1.90000000000e+001,6.13699989319e+001,1.97700000000e+002,-2.00000000000e+000,-5.00000000000e-001,3.68100820000e+001,-1.21799465000e+002,3.24100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066283,3.68105730000e+001,-1.21799408000e+002,1.91000000000e+001,1.90000000000e+001,6.12200012207e+001,1.97500000000e+002,-2.20000000000e+000,-1.00000000000e-001,3.68100830000e+001,-1.21799470000e+002,3.25000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066284,3.68105730000e+001,-1.21799408000e+002,1.91000000000e+001,1.90000000000e+001,6.13400001526e+001,1.97300000000e+002,-3.00000000000e+000,2.00000000000e-001,3.68100870000e+001,-1.21799470000e+002,3.25500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066285,3.68105730000e+001,-1.21799408000e+002,1.91000000000e+001,1.89000000000e+001,6.14000015259e+001,1.96700000000e+002,-1.70000000000e+000,7.00000000000e-001,3.68100930000e+001,-1.21799467000e+002,3.25900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066286,3.68105730000e+001,-1.21799408000e+002,1.90000000000e+001,1.89000000000e+001,6.10000000000e+001,1.96300000000e+002,-2.30000000000e+000,3.00000000000e-001,3.68100970000e+001,-1.21799467000e+002,3.26200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066287,3.68105730000e+001,-1.21799408000e+002,1.90000000000e+001,1.89000000000e+001,6.16800003052e+001,1.96500000000e+002,-2.80000000000e+000,4.00000000000e-001,3.68100980000e+001,-1.21799472000e+002,3.26900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066288,3.68105730000e+001,-1.21799408000e+002,1.91000000000e+001,1.90000000000e+001,6.14000015259e+001,1.96700000000e+002,-3.00000000000e+000,2.00000000000e-001,3.68101020000e+001,-1.21799475000e+002,3.27500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066289,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.90000000000e+001,6.13100013733e+001,1.97200000000e+002,-3.00000000000e+000,0.00000000000e+000,3.68101070000e+001,-1.21799475000e+002,3.27900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066290,3.68105730000e+001,-1.21799408000e+002,1.92000000000e+001,1.91000000000e+001,6.13400001526e+001,1.97000000000e+002,-2.30000000000e+000,2.00000000000e-001,3.68101130000e+001,-1.21799473000e+002,3.28700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066291,3.68105730000e+001,-1.21799408000e+002,1.93000000000e+001,1.91000000000e+001,6.13699989319e+001,1.96900000000e+002,-2.80000000000e+000,0.00000000000e+000,3.68101170000e+001,-1.21799473000e+002,3.29600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066292,3.68105150000e+001,-1.21799443000e+002,1.93000000000e+001,1.91000000000e+001,6.13100013733e+001,1.97300000000e+002,-2.80000000000e+000,1.00000000000e-001,3.68101200000e+001,-1.21799475000e+002,3.29700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066293,3.68105150000e+001,-1.21799443000e+002,1.93000000000e+001,1.91000000000e+001,6.15800018311e+001,1.97200000000e+002,-2.60000000000e+000,1.00000000000e-001,3.68101220000e+001,-1.21799475000e+002,3.29700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066294,3.68105330000e+001,-1.21799427000e+002,1.92000000000e+001,1.91000000000e+001,6.16199989319e+001,1.97100000000e+002,-2.40000000000e+000,2.00000000000e-001,3.68101250000e+001,-1.21799477000e+002,3.30400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066295,3.68105330000e+001,-1.21799427000e+002,1.92000000000e+001,1.90000000000e+001,6.11500015259e+001,1.96400000000e+002,-3.30000000000e+000,4.00000000000e-001,3.68101270000e+001,-1.21799478000e+002,3.31700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066296,3.68105330000e+001,-1.21799427000e+002,1.91000000000e+001,1.90000000000e+001,6.15200004578e+001,1.96600000000e+002,-3.50000000000e+000,4.00000000000e-001,3.68101300000e+001,-1.21799477000e+002,3.32300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066297,3.68105330000e+001,-1.21799427000e+002,1.90000000000e+001,1.89000000000e+001,6.13699989319e+001,1.96700000000e+002,-3.60000000000e+000,3.00000000000e-001,3.68101350000e+001,-1.21799475000e+002,3.32500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066298,3.68105100000e+001,-1.21799403000e+002,1.90000000000e+001,1.89000000000e+001,6.13400001526e+001,1.97100000000e+002,-3.30000000000e+000,1.00000000000e-001,3.68101350000e+001,-1.21799482000e+002,3.33100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066299,3.68105100000e+001,-1.21799403000e+002,1.91000000000e+001,1.89000000000e+001,6.13100013733e+001,1.96900000000e+002,-2.40000000000e+000,3.00000000000e-001,3.68101350000e+001,-1.21799487000e+002,3.33800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066300,3.68105100000e+001,-1.21799403000e+002,1.91000000000e+001,1.90000000000e+001,6.13100013733e+001,1.97100000000e+002,-2.90000000000e+000,0.00000000000e+000,3.68101400000e+001,-1.21799483000e+002,3.34600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066301,3.68105100000e+001,-1.21799403000e+002,1.91000000000e+001,1.90000000000e+001,6.14900016785e+001,1.96700000000e+002,-1.70000000000e+000,-6.00000000000e-001,3.68101450000e+001,-1.21799477000e+002,3.35100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066302,3.68105100000e+001,-1.21799403000e+002,1.92000000000e+001,1.90000000000e+001,6.12799987793e+001,1.97200000000e+002,-2.90000000000e+000,1.00000000000e-001,3.68101480000e+001,-1.21799477000e+002,3.35300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066303,3.68105100000e+001,-1.21799403000e+002,1.92000000000e+001,1.90000000000e+001,6.14300003052e+001,1.96900000000e+002,-2.80000000000e+000,2.00000000000e-001,3.68101480000e+001,-1.21799482000e+002,3.35700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066304,3.68105100000e+001,-1.21799403000e+002,1.92000000000e+001,1.91000000000e+001,6.13400001526e+001,1.96800000000e+002,-2.80000000000e+000,3.00000000000e-001,3.68101520000e+001,-1.21799485000e+002,3.36700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066305,3.68105100000e+001,-1.21799403000e+002,1.92000000000e+001,1.90000000000e+001,6.12200012207e+001,1.96600000000e+002,-2.90000000000e+000,2.00000000000e-001,3.68101570000e+001,-1.21799482000e+002,3.37500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066306,3.68105100000e+001,-1.21799403000e+002,1.92000000000e+001,1.90000000000e+001,6.12799987793e+001,1.96700000000e+002,-3.00000000000e+000,1.00000000000e-001,3.68101620000e+001,-1.21799475000e+002,3.37800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066307,3.68105100000e+001,-1.21799403000e+002,1.93000000000e+001,1.91000000000e+001,6.12799987793e+001,1.97100000000e+002,-2.30000000000e+000,5.00000000000e-001,3.68101630000e+001,-1.21799477000e+002,3.38300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066308,3.68105100000e+001,-1.21799403000e+002,1.93000000000e+001,1.91000000000e+001,6.13400001526e+001,1.97600000000e+002,-1.40000000000e+000,2.00000000000e-001,3.68101630000e+001,-1.21799483000e+002,3.39000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066309,3.68105100000e+001,-1.21799403000e+002,1.93000000000e+001,1.92000000000e+001,6.13100013733e+001,1.97300000000e+002,-2.90000000000e+000,-2.00000000000e-001,3.68101670000e+001,-1.21799482000e+002,3.40000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066310,3.68105100000e+001,-1.21799403000e+002,1.93000000000e+001,1.92000000000e+001,6.13100013733e+001,1.97400000000e+002,-2.00000000000e+000,2.00000000000e-001,3.68101700000e+001,-1.21799473000e+002,3.40500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066311,3.68105100000e+001,-1.21799403000e+002,1.92000000000e+001,1.91000000000e+001,6.18600006104e+001,1.97000000000e+002,-2.80000000000e+000,2.00000000000e-001,3.68101720000e+001,-1.21799472000e+002,3.40700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066312,3.68105100000e+001,-1.21799403000e+002,1.92000000000e+001,1.90000000000e+001,6.13100013733e+001,1.96800000000e+002,-2.90000000000e+000,2.00000000000e-001,3.68101720000e+001,-1.21799478000e+002,3.41200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066313,3.68105100000e+001,-1.21799403000e+002,1.91000000000e+001,1.90000000000e+001,6.13400001526e+001,1.96900000000e+002,-2.70000000000e+000,2.00000000000e-001,3.68101720000e+001,-1.21799483000e+002,3.41900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066314,3.68105070000e+001,-1.21799395000e+002,1.91000000000e+001,1.90000000000e+001,6.09099998474e+001,1.96600000000e+002,-3.50000000000e+000,1.00000000000e-001,3.68101750000e+001,-1.21799480000e+002,3.43100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066315,3.68105070000e+001,-1.21799395000e+002,1.91000000000e+001,1.89000000000e+001,6.13400001526e+001,1.96400000000e+002,-3.10000000000e+000,8.00000000000e-001,3.68101780000e+001,-1.21799473000e+002,3.43800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066316,3.68105070000e+001,-1.21799395000e+002,1.90000000000e+001,1.89000000000e+001,6.13400001526e+001,1.96400000000e+002,-2.90000000000e+000,1.70000000000e+000,3.68101780000e+001,-1.21799472000e+002,3.43800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066317,3.68105070000e+001,-1.21799395000e+002,1.90000000000e+001,1.88000000000e+001,6.14900016785e+001,1.95600000000e+002,-2.70000000000e+000,6.00000000000e-001,3.68101780000e+001,-1.21799477000e+002,3.43800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066318,3.68105070000e+001,-1.21799395000e+002,1.89000000000e+001,1.88000000000e+001,6.10900001526e+001,1.96900000000e+002,-2.70000000000e+000,4.00000000000e-001,3.68101800000e+001,-1.21799480000e+002,3.44500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066319,3.68105070000e+001,-1.21799395000e+002,1.89000000000e+001,1.88000000000e+001,6.14000015259e+001,1.97300000000e+002,-2.90000000000e+000,-3.00000000000e-001,3.68101830000e+001,-1.21799478000e+002,3.46100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066320,3.68105070000e+001,-1.21799395000e+002,1.91000000000e+001,1.90000000000e+001,6.15800018311e+001,1.98100000000e+002,-3.30000000000e+000,-1.30000000000e+000,3.68101870000e+001,-1.21799472000e+002,3.46900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066321,3.68105070000e+001,-1.21799395000e+002,1.92000000000e+001,1.90000000000e+001,6.15800018311e+001,1.97800000000e+002,-3.00000000000e+000,-1.50000000000e+000,3.68101880000e+001,-1.21799468000e+002,3.46900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066322,3.68105070000e+001,-1.21799395000e+002,1.93000000000e+001,1.91000000000e+001,6.12799987793e+001,1.97500000000e+002,-3.10000000000e+000,-6.00000000000e-001,3.68101900000e+001,-1.21799472000e+002,3.47200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066323,3.68105070000e+001,-1.21799395000e+002,1.93000000000e+001,1.91000000000e+001,6.16199989319e+001,1.97100000000e+002,-3.30000000000e+000,5.00000000000e-001,3.68101900000e+001,-1.21799472000e+002,3.47700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066324,3.68105070000e+001,-1.21799395000e+002,1.92000000000e+001,1.90000000000e+001,6.12799987793e+001,1.96200000000e+002,-3.80000000000e+000,1.00000000000e+000,3.68101920000e+001,-1.21799465000e+002,3.48000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066325,3.68105070000e+001,-1.21799395000e+002,1.91000000000e+001,1.90000000000e+001,6.13100013733e+001,1.96300000000e+002,-2.90000000000e+000,0.00000000000e+000,3.68101930000e+001,-1.21799462000e+002,3.48300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066326,3.68105070000e+001,-1.21799395000e+002,1.91000000000e+001,1.90000000000e+001,6.16800003052e+001,1.96900000000e+002,-2.60000000000e+000,3.00000000000e-001,3.68101930000e+001,-1.21799465000e+002,3.49000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066327,3.68105070000e+001,-1.21799395000e+002,1.91000000000e+001,1.90000000000e+001,6.11899986267e+001,1.97500000000e+002,-2.00000000000e+000,1.00000000000e-001,3.68101930000e+001,-1.21799470000e+002,3.49500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066328,3.68105070000e+001,-1.21799395000e+002,1.91000000000e+001,1.90000000000e+001,6.11500015259e+001,1.97800000000e+002,-3.70000000000e+000,-4.00000000000e-001,3.68101930000e+001,-1.21799465000e+002,3.50100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066329,3.68105070000e+001,-1.21799395000e+002,1.91000000000e+001,1.90000000000e+001,6.12799987793e+001,1.97600000000e+002,2.00000000000e-001,2.00000000000e-001,3.68101930000e+001,-1.21799457000e+002,3.50100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066330,3.68105070000e+001,-1.21799395000e+002,1.91000000000e+001,1.90000000000e+001,6.13100013733e+001,1.97000000000e+002,-3.40000000000e+000,5.00000000000e-001,3.68101930000e+001,-1.21799455000e+002,3.50100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066331,3.68105280000e+001,-1.21799365000e+002,1.91000000000e+001,1.90000000000e+001,6.14599990845e+001,1.96600000000e+002,-3.20000000000e+000,7.00000000000e-001,3.68101900000e+001,-1.21799463000e+002,3.50800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066332,3.68105280000e+001,-1.21799365000e+002,1.91000000000e+001,1.89000000000e+001,6.14300003052e+001,1.96100000000e+002,-2.80000000000e+000,7.00000000000e-001,3.68101900000e+001,-1.21799465000e+002,3.51100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066333,3.68105280000e+001,-1.21799365000e+002,1.90000000000e+001,1.89000000000e+001,6.09099998474e+001,1.96900000000e+002,-1.70000000000e+000,3.00000000000e-001,3.68101900000e+001,-1.21799455000e+002,3.51400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066334,3.68105300000e+001,-1.21799362000e+002,1.90000000000e+001,1.89000000000e+001,6.14000015259e+001,1.96900000000e+002,-2.40000000000e+000,3.00000000000e-001,3.68101900000e+001,-1.21799452000e+002,3.51400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066335,3.68105300000e+001,-1.21799362000e+002,1.90000000000e+001,1.89000000000e+001,6.13100013733e+001,1.97400000000e+002,-1.80000000000e+000,-6.00000000000e-001,3.68101880000e+001,-1.21799460000e+002,3.51400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066336,3.68105300000e+001,-1.21799362000e+002,1.91000000000e+001,1.89000000000e+001,6.13100013733e+001,1.97800000000e+002,-2.90000000000e+000,-7.00000000000e-001,3.68101870000e+001,-1.21799467000e+002,3.51700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066337,3.68105300000e+001,-1.21799362000e+002,1.91000000000e+001,1.90000000000e+001,6.11899986267e+001,1.97800000000e+002,-2.00000000000e+000,1.00000000000e-001,3.68101870000e+001,-1.21799452000e+002,3.52200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066338,3.68105300000e+001,-1.21799362000e+002,1.92000000000e+001,1.90000000000e+001,6.12200012207e+001,1.97500000000e+002,-2.70000000000e+000,-3.00000000000e-001,3.68101870000e+001,-1.21799452000e+002,3.52600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066339,3.68105300000e+001,-1.21799362000e+002,1.92000000000e+001,1.90000000000e+001,6.13400001526e+001,1.97200000000e+002,-2.80000000000e+000,-1.00000000000e-001,3.68101830000e+001,-1.21799452000e+002,3.52900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066340,3.68105300000e+001,-1.21799353000e+002,1.92000000000e+001,1.90000000000e+001,6.12799987793e+001,1.97000000000e+002,-3.00000000000e+000,-1.30000000000e+000,3.68101830000e+001,-1.21799452000e+002,3.53200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066341,3.68105300000e+001,-1.21799353000e+002,1.91000000000e+001,1.90000000000e+001,6.13699989319e+001,1.96400000000e+002,-3.60000000000e+000,-4.00000000000e-001,3.68101820000e+001,-1.21799455000e+002,3.53200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066342,3.68105300000e+001,-1.21799353000e+002,1.91000000000e+001,1.90000000000e+001,6.14000015259e+001,1.96600000000e+002,-3.70000000000e+000,4.00000000000e-001,3.68101820000e+001,-1.21799452000e+002,3.53100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066343,3.68105300000e+001,-1.21799353000e+002,1.91000000000e+001,1.90000000000e+001,6.13699989319e+001,1.96800000000e+002,-4.20000000000e+000,3.00000000000e-001,3.68101780000e+001,-1.21799448000e+002,3.53700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066344,3.68105300000e+001,-1.21799353000e+002,1.91000000000e+001,1.90000000000e+001,6.12500000000e+001,1.97400000000e+002,-6.20000000000e+000,-2.00000000000e-001,3.68101750000e+001,-1.21799453000e+002,3.54300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066345,3.68105300000e+001,-1.21799353000e+002,1.91000000000e+001,1.89000000000e+001,6.14300003052e+001,1.97400000000e+002,-7.00000000000e+000,-2.20000000000e+000,3.68101730000e+001,-1.21799453000e+002,3.54300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066346,3.68105300000e+001,-1.21799353000e+002,1.90000000000e+001,1.89000000000e+001,6.12500000000e+001,1.97400000000e+002,-7.10000000000e+000,3.00000000000e-001,3.68101720000e+001,-1.21799445000e+002,3.54300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066347,3.68105300000e+001,-1.21799353000e+002,1.89000000000e+001,1.88000000000e+001,6.17400016785e+001,1.97100000000e+002,-4.00000000000e+000,-1.60000000000e+000,3.68101700000e+001,-1.21799442000e+002,3.54300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066348,3.68105300000e+001,-1.21799353000e+002,1.88000000000e+001,1.86000000000e+001,6.10299987793e+001,1.99200000000e+002,-4.80000000000e+000,-2.00000000000e-001,3.68101670000e+001,-1.21799448000e+002,3.54300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066349,3.68105300000e+001,-1.21799353000e+002,1.87000000000e+001,1.86000000000e+001,6.14300003052e+001,2.03900000000e+002,-4.50000000000e+000,1.40000000000e+000,3.68101630000e+001,-1.21799455000e+002,3.54400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066350,3.68105300000e+001,-1.21799353000e+002,1.87000000000e+001,1.85000000000e+001,6.11199989319e+001,2.04100000000e+002,-2.10000000000e+000,-2.30000000000e+000,3.68101630000e+001,-1.21799450000e+002,3.54300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066351,3.68105300000e+001,-1.21799353000e+002,1.86000000000e+001,1.85000000000e+001,6.15499992371e+001,2.15300000000e+002,-5.80000000000e+000,-1.90000000000e+000,3.68101630000e+001,-1.21799440000e+002,3.53800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066352,3.68105300000e+001,-1.21799353000e+002,1.85000000000e+001,1.84000000000e+001,6.14900016785e+001,2.25800000000e+002,-4.50000000000e+000,-1.90000000000e+000,3.68101600000e+001,-1.21799442000e+002,3.53500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066353,3.68105300000e+001,-1.21799353000e+002,1.85000000000e+001,1.84000000000e+001,-2.50000000000e-001,2.33400000000e+002,-6.20000000000e+000,-4.00000000000e-001,3.68101580000e+001,-1.21799453000e+002,3.53400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066354,3.68105300000e+001,-1.21799353000e+002,1.84000000000e+001,1.83000000000e+001,-5.99999986589e-002,2.35200000000e+002,-7.00000000000e+000,-6.00000000000e-001,3.68101580000e+001,-1.21799453000e+002,3.53100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066355,3.68105300000e+001,-1.21799353000e+002,1.83000000000e+001,1.82000000000e+001,2.99999993294e-002,2.41100000000e+002,-5.80000000000e+000,-1.40000000000e+000,3.68101580000e+001,-1.21799443000e+002,3.52900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066356,3.68105300000e+001,-1.21799353000e+002,1.82000000000e+001,1.81000000000e+001,0.00000000000e+000,2.46000000000e+002,-5.00000000000e+000,-1.70000000000e+000,3.68101570000e+001,-1.21799438000e+002,3.52600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066357,3.68105300000e+001,-1.21799353000e+002,1.81000000000e+001,1.80000000000e+001,1.80000007153e-001,2.46200000000e+002,-6.10000000000e+000,-9.00000000000e-001,3.68101530000e+001,-1.21799447000e+002,3.52200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066358,3.68105300000e+001,-1.21799353000e+002,1.80000000000e+001,1.79000000000e+001,1.80000007153e-001,2.47000000000e+002,-6.60000000000e+000,-1.00000000000e+000,3.68101520000e+001,-1.21799453000e+002,3.51600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066359,3.68105300000e+001,-1.21799353000e+002,1.80000000000e+001,1.79000000000e+001,-5.99999986589e-002,2.51900000000e+002,-6.10000000000e+000,-1.60000000000e+000,3.68101500000e+001,-1.21799450000e+002,3.51100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066360,3.68105300000e+001,-1.21799353000e+002,1.80000000000e+001,1.78000000000e+001,1.80000007153e-001,2.58400000000e+002,-6.10000000000e+000,-9.00000000000e-001,3.68101480000e+001,-1.21799443000e+002,3.50800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066361,3.68105300000e+001,-1.21799353000e+002,1.80000000000e+001,1.78000000000e+001,2.99999993294e-002,2.64000000000e+002,-5.60000000000e+000,-1.20000000000e+000,3.68101450000e+001,-1.21799447000e+002,3.50400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066362,3.68105300000e+001,-1.21799353000e+002,1.80000000000e+001,1.79000000000e+001,9.00000035763e-002,2.67700000000e+002,-4.00000000000e+000,-9.00000000000e-001,3.68101420000e+001,-1.21799453000e+002,3.49600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066363,3.68105300000e+001,-1.21799353000e+002,1.80000000000e+001,1.79000000000e+001,-5.99999986589e-002,2.72800000000e+002,-5.20000000000e+000,-1.10000000000e+000,3.68101420000e+001,-1.21799453000e+002,3.48700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066364,3.68105150000e+001,-1.21799382000e+002,1.81000000000e+001,1.79000000000e+001,0.00000000000e+000,2.79400000000e+002,-4.60000000000e+000,-1.10000000000e+000,3.68101400000e+001,-1.21799448000e+002,3.47900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066365,3.68105150000e+001,-1.21799382000e+002,1.81000000000e+001,1.80000000000e+001,-1.50000005960e-001,2.83200000000e+002,-5.60000000000e+000,-5.00000000000e-001,3.68101380000e+001,-1.21799448000e+002,3.47500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066366,3.68105150000e+001,-1.21799382000e+002,1.82000000000e+001,1.81000000000e+001,0.00000000000e+000,2.87400000000e+002,-6.10000000000e+000,-7.00000000000e-001,3.68101350000e+001,-1.21799452000e+002,3.46700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066367,3.68105150000e+001,-1.21799382000e+002,1.83000000000e+001,1.82000000000e+001,9.00000035763e-002,2.90600000000e+002,-3.80000000000e+000,-9.00000000000e-001,3.68101330000e+001,-1.21799453000e+002,3.45900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066368,3.68105150000e+001,-1.21799382000e+002,1.84000000000e+001,1.82000000000e+001,-2.09999993443e-001,2.93700000000e+002,-4.50000000000e+000,-8.00000000000e-001,3.68101330000e+001,-1.21799450000e+002,3.45200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066369,3.68105150000e+001,-1.21799382000e+002,1.85000000000e+001,1.84000000000e+001,-2.80000001192e-001,2.97100000000e+002,-4.40000000000e+000,-8.00000000000e-001,3.68101300000e+001,-1.21799447000e+002,3.44500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066370,3.68105150000e+001,-1.21799382000e+002,1.86000000000e+001,1.84000000000e+001,-3.70000004768e-001,2.99100000000e+002,-4.90000000000e+000,-6.00000000000e-001,3.68101270000e+001,-1.21799448000e+002,3.43500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066371,3.68105150000e+001,-1.21799382000e+002,1.87000000000e+001,1.85000000000e+001,6.14000015259e+001,2.99500000000e+002,-2.40000000000e+000,-1.20000000000e+000,3.68101220000e+001,-1.21799452000e+002,3.42500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066372,3.68105150000e+001,-1.21799382000e+002,1.87000000000e+001,1.86000000000e+001,6.05699996948e+001,3.01000000000e+002,-5.70000000000e+000,-1.10000000000e+000,3.68101180000e+001,-1.21799453000e+002,3.41700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066373,3.68105150000e+001,-1.21799382000e+002,1.87000000000e+001,1.86000000000e+001,5.95900001526e+001,3.03500000000e+002,-5.50000000000e+000,-7.00000000000e-001,3.68101150000e+001,-1.21799453000e+002,3.40600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066374,3.68105150000e+001,-1.21799382000e+002,1.87000000000e+001,1.86000000000e+001,6.11899986267e+001,3.03300000000e+002,-4.40000000000e+000,1.90000000000e+000,3.68101100000e+001,-1.21799452000e+002,3.39600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066375,3.68105150000e+001,-1.21799382000e+002,1.88000000000e+001,1.87000000000e+001,6.12500000000e+001,3.02300000000e+002,-4.80000000000e+000,-1.50000000000e+000,3.68101070000e+001,-1.21799457000e+002,3.38600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066376,3.68105150000e+001,-1.21799382000e+002,1.89000000000e+001,1.88000000000e+001,6.14599990845e+001,3.01100000000e+002,-2.20000000000e+000,-7.00000000000e-001,3.68101020000e+001,-1.21799462000e+002,3.38200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066377,3.68105150000e+001,-1.21799382000e+002,1.91000000000e+001,1.90000000000e+001,6.13400001526e+001,2.97500000000e+002,-1.10000000000e+000,7.00000000000e-001,3.68100980000e+001,-1.21799458000e+002,3.37400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066378,3.68105150000e+001,-1.21799382000e+002,1.92000000000e+001,1.91000000000e+001,6.13400001526e+001,2.92500000000e+002,-6.00000000000e-001,-2.90000000000e+000,3.68100970000e+001,-1.21799450000e+002,3.36100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066379,3.68105150000e+001,-1.21799382000e+002,1.93000000000e+001,1.91000000000e+001,5.44500007629e+001,2.90900000000e+002,1.10000000000e+000,-6.00000000000e-001,3.68100930000e+001,-1.21799448000e+002,3.35300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066380,3.68105150000e+001,-1.21799382000e+002,1.92000000000e+001,1.91000000000e+001,6.11199989319e+001,2.91000000000e+002,-1.50000000000e+000,-1.40000000000e+000,3.68100870000e+001,-1.21799452000e+002,3.34200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066382,3.68105150000e+001,-1.21799382000e+002,1.91000000000e+001,1.90000000000e+001,6.14300003052e+001,2.89500000000e+002,-2.70000000000e+000,-2.30000000000e+000,3.68100820000e+001,-1.21799455000e+002,3.33200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066383,3.68105150000e+001,-1.21799382000e+002,1.89000000000e+001,1.88000000000e+001,6.11899986267e+001,2.88700000000e+002,-4.30000000000e+000,8.00000000000e-001,3.68100780000e+001,-1.21799452000e+002,3.32600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066384,3.68105150000e+001,-1.21799382000e+002,1.90000000000e+001,1.88000000000e+001,6.13100013733e+001,2.90300000000e+002,-2.80000000000e+000,-6.00000000000e-001,3.68100770000e+001,-1.21799450000e+002,3.32500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066385,3.68105150000e+001,-1.21799382000e+002,1.91000000000e+001,1.90000000000e+001,6.11199989319e+001,2.89100000000e+002,-1.20000000000e+000,-5.00000000000e-001,3.68100720000e+001,-1.21799450000e+002,3.32300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066386,3.68105150000e+001,-1.21799382000e+002,1.93000000000e+001,1.91000000000e+001,6.12799987793e+001,2.87500000000e+002,-7.00000000000e-001,-1.20000000000e+000,3.68100670000e+001,-1.21799448000e+002,3.31400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066387,3.68105150000e+001,-1.21799382000e+002,1.93000000000e+001,1.92000000000e+001,6.13699989319e+001,2.86500000000e+002,-1.20000000000e+000,-8.00000000000e-001,3.68100650000e+001,-1.21799443000e+002,3.30200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066388,3.68105150000e+001,-1.21799382000e+002,1.93000000000e+001,1.91000000000e+001,6.12799987793e+001,2.85700000000e+002,-1.80000000000e+000,-1.80000000000e+000,3.68100600000e+001,-1.21799440000e+002,3.29300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066389,3.68105150000e+001,-1.21799382000e+002,1.92000000000e+001,1.90000000000e+001,4.66399993896e+001,2.85700000000e+002,-3.20000000000e+000,-2.30000000000e+000,3.68100530000e+001,-1.21799442000e+002,3.29100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066390,3.68105150000e+001,-1.21799382000e+002,1.91000000000e+001,1.90000000000e+001,3.77000007629e+001,2.86300000000e+002,-3.40000000000e+000,-2.40000000000e+000,3.68100500000e+001,-1.21799440000e+002,3.28600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066391,3.68105150000e+001,-1.21799382000e+002,1.91000000000e+001,1.90000000000e+001,6.14300003052e+001,2.87200000000e+002,-2.90000000000e+000,-2.00000000000e+000,3.68100470000e+001,-1.21799435000e+002,3.27700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066392,3.68098330000e+001,-1.21798933000e+002,1.91000000000e+001,1.90000000000e+001,6.12799987793e+001,2.87700000000e+002,-1.20000000000e+000,-1.60000000000e+000,3.68100430000e+001,-1.21799433000e+002,3.26900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066393,3.68098330000e+001,-1.21798933000e+002,1.92000000000e+001,1.90000000000e+001,6.14300003052e+001,2.87300000000e+002,-1.10000000000e+000,-1.10000000000e+000,3.68100380000e+001,-1.21799435000e+002,3.26400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066394,3.68098330000e+001,-1.21798933000e+002,1.91000000000e+001,1.90000000000e+001,3.96599998474e+001,2.85600000000e+002,-1.00000000000e+000,-1.40000000000e+000,3.68100330000e+001,-1.21799435000e+002,3.26000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066395,3.68098330000e+001,-1.21798933000e+002,1.90000000000e+001,1.89000000000e+001,3.51699981689e+001,2.83500000000e+002,-3.50000000000e+000,-1.40000000000e+000,3.68100300000e+001,-1.21799430000e+002,3.25200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066396,3.68098330000e+001,-1.21798933000e+002,1.90000000000e+001,1.89000000000e+001,6.02299995422e+001,2.84800000000e+002,-3.70000000000e+000,-1.40000000000e+000,3.68100270000e+001,-1.21799427000e+002,3.24500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066397,3.68098330000e+001,-1.21798933000e+002,1.90000000000e+001,1.89000000000e+001,6.14000015259e+001,2.88800000000e+002,-1.70000000000e+000,-6.00000000000e-001,3.68100220000e+001,-1.21799427000e+002,3.23800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066398,3.68098330000e+001,-1.21798933000e+002,1.91000000000e+001,1.90000000000e+001,6.14000015259e+001,2.88700000000e+002,-1.00000000000e+000,-1.50000000000e+000,3.68100170000e+001,-1.21799427000e+002,3.23100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066399,3.68098330000e+001,-1.21798933000e+002,1.92000000000e+001,1.90000000000e+001,6.15499992371e+001,2.87700000000e+002,-1.40000000000e+000,-1.70000000000e+000,3.68100130000e+001,-1.21799425000e+002,3.22600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066400,3.68098330000e+001,-1.21798933000e+002,1.93000000000e+001,1.92000000000e+001,6.14000015259e+001,2.86400000000e+002,-1.00000000000e+000,-1.20000000000e+000,3.68100120000e+001,-1.21799418000e+002,3.21900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066401,3.68098330000e+001,-1.21798933000e+002,1.94000000000e+001,1.92000000000e+001,6.13100013733e+001,2.84700000000e+002,-1.10000000000e+000,-1.00000000000e+000,3.68100080000e+001,-1.21799413000e+002,3.20900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066402,3.68098330000e+001,-1.21798933000e+002,1.94000000000e+001,1.92000000000e+001,6.13699989319e+001,2.83400000000e+002,-9.00000000000e-001,-1.30000000000e+000,3.68100030000e+001,-1.21799412000e+002,3.19700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066403,3.68098330000e+001,-1.21798933000e+002,1.93000000000e+001,1.92000000000e+001,6.14300003052e+001,2.82000000000e+002,-1.60000000000e+000,-1.50000000000e+000,3.68099980000e+001,-1.21799410000e+002,3.18800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066404,3.68098330000e+001,-1.21798933000e+002,1.92000000000e+001,1.91000000000e+001,6.14000015259e+001,2.83400000000e+002,-2.00000000000e+000,-1.70000000000e+000,3.68099950000e+001,-1.21799408000e+002,3.17700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066405,3.68098330000e+001,-1.21798933000e+002,1.91000000000e+001,1.90000000000e+001,2.91499996185e+001,2.86600000000e+002,-2.60000000000e+000,-2.00000000000e+000,3.68099920000e+001,-1.21799407000e+002,3.16800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066406,3.68098330000e+001,-1.21798933000e+002,1.90000000000e+001,1.89000000000e+001,6.10900001526e+001,2.89100000000e+002,-3.40000000000e+000,-2.70000000000e+000,3.68099880000e+001,-1.21799405000e+002,3.15800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066407,3.68098330000e+001,-1.21798933000e+002,1.90000000000e+001,1.88000000000e+001,6.12500000000e+001,2.90800000000e+002,-4.00000000000e+000,-2.10000000000e+000,3.68099830000e+001,-1.21799407000e+002,3.15100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066408,3.68098330000e+001,-1.21798933000e+002,1.90000000000e+001,1.89000000000e+001,4.73800010681e+001,2.92400000000e+002,-1.80000000000e+000,-1.30000000000e+000,3.68099780000e+001,-1.21799408000e+002,3.14500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066409,3.68098330000e+001,-1.21798933000e+002,1.90000000000e+001,1.89000000000e+001,6.13100013733e+001,2.93700000000e+002,-1.20000000000e+000,-2.00000000000e+000,3.68099770000e+001,-1.21799407000e+002,3.13600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066410,3.68098330000e+001,-1.21798933000e+002,1.91000000000e+001,1.90000000000e+001,6.13100013733e+001,2.93300000000e+002,-1.00000000000e+000,-1.70000000000e+000,3.68099770000e+001,-1.21799403000e+002,3.12700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066411,3.68098330000e+001,-1.21798933000e+002,1.91000000000e+001,1.90000000000e+001,3.67700004578e+001,2.91700000000e+002,-1.80000000000e+000,-1.50000000000e+000,3.68099730000e+001,-1.21799402000e+002,3.11500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066412,3.68098330000e+001,-1.21798933000e+002,1.91000000000e+001,1.90000000000e+001,5.38100013733e+001,2.90200000000e+002,-2.50000000000e+000,-8.00000000000e-001,3.68099680000e+001,-1.21799402000e+002,3.10300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066413,3.68098330000e+001,-1.21798933000e+002,1.91000000000e+001,1.90000000000e+001,6.12799987793e+001,2.88400000000e+002,-2.40000000000e+000,-4.00000000000e-001,3.68099670000e+001,-1.21799402000e+002,3.09900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066414,3.68098330000e+001,-1.21798933000e+002,1.91000000000e+001,1.90000000000e+001,6.13100013733e+001,2.86600000000e+002,-1.70000000000e+000,-2.00000000000e-001,3.68099650000e+001,-1.21799398000e+002,3.09300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066415,3.68098330000e+001,-1.21798933000e+002,1.92000000000e+001,1.90000000000e+001,5.70999984741e+001,2.87900000000e+002,-9.00000000000e-001,-9.00000000000e-001,3.68099670000e+001,-1.21799395000e+002,3.08600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066416,3.68098330000e+001,-1.21798933000e+002,1.92000000000e+001,1.91000000000e+001,6.15200004578e+001,2.91200000000e+002,-1.00000000000e+000,-1.00000000000e+000,3.68099650000e+001,-1.21799393000e+002,3.07600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066417,3.68098330000e+001,-1.21798933000e+002,1.93000000000e+001,1.91000000000e+001,6.13400001526e+001,2.93400000000e+002,-1.40000000000e+000,-7.00000000000e-001,3.68099620000e+001,-1.21799393000e+002,3.06700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066418,3.68098330000e+001,-1.21798933000e+002,1.93000000000e+001,1.91000000000e+001,6.13400001526e+001,2.94100000000e+002,-4.70000000000e+000,-1.00000000000e+000,3.68099600000e+001,-1.21799393000e+002,3.06200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066419,3.68098330000e+001,-1.21798933000e+002,1.92000000000e+001,1.91000000000e+001,6.15499992371e+001,2.96800000000e+002,-2.60000000000e+000,-6.00000000000e-001,3.68099600000e+001,-1.21799392000e+002,3.05700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066420,3.68098330000e+001,-1.21798933000e+002,1.92000000000e+001,1.91000000000e+001,6.13699989319e+001,2.96000000000e+002,-2.90000000000e+000,-1.60000000000e+000,3.68099600000e+001,-1.21799388000e+002,3.05100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066421,3.68098330000e+001,-1.21798933000e+002,1.92000000000e+001,1.90000000000e+001,6.08199996948e+001,2.95100000000e+002,-3.40000000000e+000,1.00000000000e-001,3.68099600000e+001,-1.21799390000e+002,3.04400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066422,3.68098330000e+001,-1.21798933000e+002,1.91000000000e+001,1.90000000000e+001,6.12799987793e+001,2.96200000000e+002,-3.00000000000e+000,-1.60000000000e+000,3.68099580000e+001,-1.21799390000e+002,3.03900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066423,3.68098330000e+001,-1.21798933000e+002,1.91000000000e+001,1.89000000000e+001,6.14900016785e+001,2.97400000000e+002,-2.30000000000e+000,-1.50000000000e+000,3.68099580000e+001,-1.21799392000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066424,3.68098330000e+001,-1.21798933000e+002,1.90000000000e+001,1.89000000000e+001,6.12200012207e+001,2.98500000000e+002,-2.00000000000e+000,-2.40000000000e+000,3.68099580000e+001,-1.21799393000e+002,3.02500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066425,3.68098330000e+001,-1.21798933000e+002,1.90000000000e+001,1.89000000000e+001,6.14300003052e+001,2.99700000000e+002,-1.70000000000e+000,-2.60000000000e+000,3.68099600000e+001,-1.21799398000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066426,3.68098330000e+001,-1.21798933000e+002,1.89000000000e+001,1.88000000000e+001,6.12200012207e+001,2.99900000000e+002,-3.70000000000e+000,-1.30000000000e+000,3.68099600000e+001,-1.21799403000e+002,3.02500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066427,3.68098330000e+001,-1.21798933000e+002,1.89000000000e+001,1.87000000000e+001,6.14900016785e+001,2.99900000000e+002,-4.40000000000e+000,-9.00000000000e-001,3.68099620000e+001,-1.21799407000e+002,3.02600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066428,3.68098330000e+001,-1.21798933000e+002,1.89000000000e+001,1.87000000000e+001,6.14000015259e+001,2.98600000000e+002,-4.00000000000e+000,1.00000000000e-001,3.68099650000e+001,-1.21799410000e+002,3.02600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066429,3.68098330000e+001,-1.21798933000e+002,1.89000000000e+001,1.88000000000e+001,6.12799987793e+001,2.96500000000e+002,-3.20000000000e+000,8.00000000000e-001,3.68099700000e+001,-1.21799412000e+002,3.02600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066430,3.68098330000e+001,-1.21798933000e+002,1.91000000000e+001,1.90000000000e+001,5.95600013733e+001,2.93800000000e+002,-1.20000000000e+000,1.20000000000e+000,3.68099720000e+001,-1.21799417000e+002,3.03100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066431,3.68098330000e+001,-1.21798933000e+002,1.92000000000e+001,1.91000000000e+001,6.13100013733e+001,2.90500000000e+002,-1.00000000000e+000,4.00000000000e-001,3.68099730000e+001,-1.21799422000e+002,3.03200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066432,3.68098330000e+001,-1.21798933000e+002,1.94000000000e+001,1.92000000000e+001,6.11199989319e+001,2.91100000000e+002,-1.10000000000e+000,-2.90000000000e+000,3.68099780000e+001,-1.21799423000e+002,3.03200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066433,3.68098330000e+001,-1.21798933000e+002,1.93000000000e+001,1.92000000000e+001,6.13699989319e+001,2.95100000000e+002,-9.00000000000e-001,-8.00000000000e-001,3.68099850000e+001,-1.21799427000e+002,3.02900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066434,3.68098330000e+001,-1.21798933000e+002,1.92000000000e+001,1.91000000000e+001,3.23499984741e+001,2.94400000000e+002,-4.00000000000e+000,-8.00000000000e-001,3.68099880000e+001,-1.21799433000e+002,3.02700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066435,3.68098330000e+001,-1.21798933000e+002,1.91000000000e+001,1.90000000000e+001,3.43100013733e+001,2.95300000000e+002,-4.90000000000e+000,0.00000000000e+000,3.68099880000e+001,-1.21799443000e+002,3.02400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066436,3.68098330000e+001,-1.21798933000e+002,1.91000000000e+001,1.90000000000e+001,6.11899986267e+001,2.97200000000e+002,-4.00000000000e+000,-6.00000000000e-001,3.68099920000e+001,-1.21799450000e+002,3.02000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066437,3.68098330000e+001,-1.21798933000e+002,1.91000000000e+001,1.90000000000e+001,6.14599990845e+001,2.97400000000e+002,-2.50000000000e+000,-8.00000000000e-001,3.68100000000e+001,-1.21799455000e+002,3.01600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066438,3.68098330000e+001,-1.21798933000e+002,1.92000000000e+001,1.91000000000e+001,4.77500000000e+001,2.96300000000e+002,-3.50000000000e+000,3.00000000000e-001,3.68100050000e+001,-1.21799460000e+002,3.00800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066439,3.68098330000e+001,-1.21798933000e+002,1.92000000000e+001,1.91000000000e+001,4.41800003052e+001,3.00100000000e+002,-2.00000000000e+000,1.00000000000e-001,3.68100050000e+001,-1.21799480000e+002,2.99800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066440,3.68098330000e+001,-1.21798933000e+002,1.91000000000e+001,1.89000000000e+001,6.14000015259e+001,3.02000000000e+002,-6.50000000000e+000,1.00000000000e-001,3.68100050000e+001,-1.21799480000e+002,2.99200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066441,3.68098330000e+001,-1.21798933000e+002,1.90000000000e+001,1.89000000000e+001,6.15200004578e+001,3.01000000000e+002,-7.40000000000e+000,2.00000000000e-001,3.68100150000e+001,-1.21799493000e+002,2.98800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066442,3.68098330000e+001,-1.21798933000e+002,1.89000000000e+001,1.88000000000e+001,6.11899986267e+001,3.01100000000e+002,-5.90000000000e+000,1.00000000000e-001,3.68100170000e+001,-1.21799503000e+002,2.98000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066443,3.68098330000e+001,-1.21798933000e+002,1.89000000000e+001,1.88000000000e+001,6.15499992371e+001,3.01600000000e+002,-1.90000000000e+000,-1.10000000000e+000,3.68100180000e+001,-1.21799513000e+002,2.97200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066444,3.68098330000e+001,-1.21798933000e+002,1.89000000000e+001,1.88000000000e+001,6.11500015259e+001,3.00700000000e+002,-3.10000000000e+000,-1.00000000000e+000,3.68100200000e+001,-1.21799523000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066445,3.68098330000e+001,-1.21798933000e+002,1.90000000000e+001,1.88000000000e+001,6.13400001526e+001,3.00300000000e+002,-2.80000000000e+000,2.00000000000e-001,3.68100250000e+001,-1.21799528000e+002,2.96200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066446,3.68098330000e+001,-1.21798933000e+002,1.90000000000e+001,1.88000000000e+001,6.13100013733e+001,3.02200000000e+002,-2.50000000000e+000,-1.00000000000e+000,3.68100300000e+001,-1.21799535000e+002,2.95900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066447,3.68098330000e+001,-1.21798933000e+002,1.89000000000e+001,1.88000000000e+001,6.14900016785e+001,3.01600000000e+002,-2.20000000000e+000,-8.00000000000e-001,3.68100330000e+001,-1.21799543000e+002,2.95300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066448,3.68098330000e+001,-1.21798933000e+002,1.90000000000e+001,1.88000000000e+001,6.13400001526e+001,2.99200000000e+002,-3.10000000000e+000,-1.00000000000e-001,3.68100330000e+001,-1.21799552000e+002,2.94600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066449,3.68098330000e+001,-1.21798933000e+002,1.91000000000e+001,1.90000000000e+001,6.17400016785e+001,2.95700000000e+002,-3.60000000000e+000,-1.00000000000e-001,3.68100380000e+001,-1.21799558000e+002,2.94100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066450,3.68098330000e+001,-1.21798933000e+002,1.92000000000e+001,1.90000000000e+001,6.14000015259e+001,2.91900000000e+002,-7.00000000000e+000,-9.00000000000e-001,3.68100430000e+001,-1.21799563000e+002,2.93600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066451,3.68098330000e+001,-1.21798933000e+002,1.91000000000e+001,1.90000000000e+001,6.18600006104e+001,2.91600000000e+002,-7.90000000000e+000,-1.00000000000e+000,3.68100470000e+001,-1.21799568000e+002,2.93400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066452,3.68098330000e+001,-1.21798933000e+002,1.91000000000e+001,1.89000000000e+001,6.13400001526e+001,2.96500000000e+002,-5.60000000000e+000,-1.40000000000e+000,3.68100480000e+001,-1.21799575000e+002,2.93100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066453,3.68104670000e+001,-1.21799485000e+002,1.89000000000e+001,1.88000000000e+001,6.13400001526e+001,3.01100000000e+002,-4.50000000000e+000,-9.00000000000e-001,3.68100520000e+001,-1.21799583000e+002,2.92500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066454,3.68104670000e+001,-1.21799485000e+002,1.88000000000e+001,1.87000000000e+001,-3.10000002384e-001,2.99700000000e+002,-5.40000000000e+000,-4.00000000000e-001,3.68100550000e+001,-1.21799590000e+002,2.92000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066455,3.68104670000e+001,-1.21799485000e+002,1.87000000000e+001,1.86000000000e+001,-2.80000001192e-001,2.95300000000e+002,-6.40000000000e+000,-4.00000000000e-001,3.68100600000e+001,-1.21799597000e+002,2.91700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066456,3.68104670000e+001,-1.21799485000e+002,1.86000000000e+001,1.84000000000e+001,-2.50000000000e-001,2.92700000000e+002,-5.20000000000e+000,-1.10000000000e+000,3.68100630000e+001,-1.21799603000e+002,2.91100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066457,3.68104670000e+001,-1.21799485000e+002,1.85000000000e+001,1.84000000000e+001,-9.00000035763e-002,2.92600000000e+002,-5.10000000000e+000,-6.00000000000e-001,3.68100630000e+001,-1.21799612000e+002,2.90800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066458,3.68104670000e+001,-1.21799485000e+002,1.85000000000e+001,1.83000000000e+001,-4.90000009537e-001,2.92400000000e+002,-3.90000000000e+000,-8.00000000000e-001,3.68100650000e+001,-1.21799620000e+002,2.90200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066459,3.68104370000e+001,-1.21799478000e+002,1.84000000000e+001,1.83000000000e+001,-4.00000005960e-001,2.92000000000e+002,-5.50000000000e+000,-2.10000000000e+000,3.68100680000e+001,-1.21799627000e+002,2.89600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066460,3.68104370000e+001,-1.21799478000e+002,1.84000000000e+001,1.83000000000e+001,-5.50000011921e-001,2.92600000000e+002,-4.50000000000e+000,-1.20000000000e+000,3.68100720000e+001,-1.21799637000e+002,2.89000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066461,3.68104470000e+001,-1.21799480000e+002,1.85000000000e+001,1.83000000000e+001,5.44199981689e+001,2.92000000000e+002,-5.70000000000e+000,-1.00000000000e+000,3.68100750000e+001,-1.21799647000e+002,2.88900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066462,3.68104470000e+001,-1.21799480000e+002,1.86000000000e+001,1.84000000000e+001,6.13400001526e+001,2.95000000000e+002,-3.50000000000e+000,-6.00000000000e-001,3.68100750000e+001,-1.21799657000e+002,2.88900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066463,3.68104350000e+001,-1.21799483000e+002,1.86000000000e+001,1.85000000000e+001,5.60499992371e+001,2.97100000000e+002,-4.60000000000e+000,-3.00000000000e-001,3.68100780000e+001,-1.21799667000e+002,2.88800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066464,3.68104350000e+001,-1.21799483000e+002,1.88000000000e+001,1.86000000000e+001,6.11899986267e+001,2.96800000000e+002,-1.90000000000e+000,-1.50000000000e+000,3.68100850000e+001,-1.21799675000e+002,2.88500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066465,3.68104350000e+001,-1.21799483000e+002,1.88000000000e+001,1.87000000000e+001,6.10299987793e+001,2.95900000000e+002,-1.10000000000e+000,-2.20000000000e+000,3.68100880000e+001,-1.21799682000e+002,2.88300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066466,3.68104350000e+001,-1.21799483000e+002,1.90000000000e+001,1.88000000000e+001,6.13699989319e+001,2.94300000000e+002,-8.00000000000e-001,-1.60000000000e+000,3.68100920000e+001,-1.21799688000e+002,2.88200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066467,3.68104350000e+001,-1.21799483000e+002,1.90000000000e+001,1.89000000000e+001,6.15499992371e+001,2.90700000000e+002,-8.00000000000e-001,-1.10000000000e+000,3.68100950000e+001,-1.21799695000e+002,2.88000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066468,3.68104320000e+001,-1.21799488000e+002,1.93000000000e+001,1.91000000000e+001,6.12799987793e+001,2.88900000000e+002,-9.00000000000e-001,-1.10000000000e+000,3.68101020000e+001,-1.21799698000e+002,2.87500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066469,3.68104320000e+001,-1.21799488000e+002,1.94000000000e+001,1.92000000000e+001,6.13100013733e+001,2.86300000000e+002,-1.00000000000e+000,-1.60000000000e+000,3.68101070000e+001,-1.21799703000e+002,2.87000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066470,3.68104320000e+001,-1.21799488000e+002,1.95000000000e+001,1.93000000000e+001,6.12799987793e+001,2.84300000000e+002,-1.00000000000e+000,-9.00000000000e-001,3.68101100000e+001,-1.21799712000e+002,2.86600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066471,3.68104320000e+001,-1.21799488000e+002,1.94000000000e+001,1.93000000000e+001,6.11899986267e+001,2.84900000000e+002,-7.00000000000e-001,-9.00000000000e-001,3.68101100000e+001,-1.21799720000e+002,2.86400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066472,3.68104330000e+001,-1.21799483000e+002,1.94000000000e+001,1.93000000000e+001,6.15800018311e+001,2.86700000000e+002,-3.60000000000e+000,-1.50000000000e+000,3.68101130000e+001,-1.21799730000e+002,2.86400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066473,3.68104330000e+001,-1.21799483000e+002,1.92000000000e+001,1.91000000000e+001,6.14300003052e+001,2.88900000000e+002,-6.70000000000e+000,-2.20000000000e+000,3.68101180000e+001,-1.21799738000e+002,2.86400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066474,3.68104320000e+001,-1.21799497000e+002,1.91000000000e+001,1.90000000000e+001,6.13699989319e+001,2.91800000000e+002,-6.10000000000e+000,-2.50000000000e+000,3.68101220000e+001,-1.21799747000e+002,2.86400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066475,3.68104320000e+001,-1.21799497000e+002,1.90000000000e+001,1.89000000000e+001,6.15200004578e+001,2.93700000000e+002,-1.60000000000e+000,-2.30000000000e+000,3.68101230000e+001,-1.21799755000e+002,2.86400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066476,3.68104320000e+001,-1.21799495000e+002,1.90000000000e+001,1.89000000000e+001,6.14000015259e+001,2.94200000000e+002,-3.60000000000e+000,-2.70000000000e+000,3.68101250000e+001,-1.21799763000e+002,2.86200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066477,3.68104320000e+001,-1.21799495000e+002,1.91000000000e+001,1.90000000000e+001,6.14599990845e+001,2.94500000000e+002,-2.00000000000e+000,-2.10000000000e+000,3.68101280000e+001,-1.21799770000e+002,2.86100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066478,3.68104300000e+001,-1.21799485000e+002,1.92000000000e+001,1.90000000000e+001,6.11899986267e+001,2.94600000000e+002,-1.70000000000e+000,-3.40000000000e+000,3.68101320000e+001,-1.21799775000e+002,2.86100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066479,3.68104300000e+001,-1.21799485000e+002,1.92000000000e+001,1.90000000000e+001,6.14599990845e+001,2.92200000000e+002,-5.20000000000e+000,-2.00000000000e-001,3.68101350000e+001,-1.21799783000e+002,2.86100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066480,3.68104320000e+001,-1.21799497000e+002,1.91000000000e+001,1.89000000000e+001,6.14300003052e+001,2.91300000000e+002,-8.00000000000e+000,5.00000000000e-001,3.68101380000e+001,-1.21799792000e+002,2.86100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066481,3.68104320000e+001,-1.21799497000e+002,1.89000000000e+001,1.87000000000e+001,6.14300003052e+001,2.87500000000e+002,-7.70000000000e+000,2.00000000000e-001,3.68101400000e+001,-1.21799798000e+002,2.86100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066483,3.68104320000e+001,-1.21799495000e+002,1.88000000000e+001,1.86000000000e+001,-5.99999986589e-002,2.84100000000e+002,-4.90000000000e+000,-1.00000000000e-001,3.68101430000e+001,-1.21799805000e+002,2.86100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066484,3.68104320000e+001,-1.21799495000e+002,1.87000000000e+001,1.86000000000e+001,6.14000015259e+001,2.81300000000e+002,-2.90000000000e+000,-2.10000000000e+000,3.68101480000e+001,-1.21799812000e+002,2.86100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066485,3.68104430000e+001,-1.21799497000e+002,1.88000000000e+001,1.86000000000e+001,5.65999984741e+001,2.77800000000e+002,-4.00000000000e+000,-6.00000000000e-001,3.68101500000e+001,-1.21799818000e+002,2.86000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066486,3.68104430000e+001,-1.21799497000e+002,1.89000000000e+001,1.87000000000e+001,6.14300003052e+001,2.77300000000e+002,-5.80000000000e+000,-3.00000000000e-001,3.68101530000e+001,-1.21799825000e+002,2.86000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066487,3.68104380000e+001,-1.21799500000e+002,1.91000000000e+001,1.89000000000e+001,6.13400001526e+001,2.75400000000e+002,-4.10000000000e+000,-1.00000000000e+000,3.68101550000e+001,-1.21799832000e+002,2.86000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066488,3.68104380000e+001,-1.21799500000e+002,1.92000000000e+001,1.90000000000e+001,6.13699989319e+001,2.74600000000e+002,1.00000000000e+000,-7.00000000000e-001,3.68101600000e+001,-1.21799837000e+002,2.85900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066489,3.68104370000e+001,-1.21799485000e+002,1.93000000000e+001,1.92000000000e+001,6.17099990845e+001,2.72900000000e+002,-1.50000000000e+000,-1.10000000000e+000,3.68101650000e+001,-1.21799842000e+002,2.86000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066490,3.68104370000e+001,-1.21799485000e+002,1.93000000000e+001,1.92000000000e+001,6.14599990845e+001,2.72000000000e+002,-1.60000000000e+000,-1.00000000000e+000,3.68101670000e+001,-1.21799850000e+002,2.86000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066491,3.68104370000e+001,-1.21799485000e+002,1.93000000000e+001,1.91000000000e+001,6.14000015259e+001,2.71600000000e+002,-1.80000000000e+000,-9.00000000000e-001,3.68101680000e+001,-1.21799857000e+002,2.86000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066492,3.68104370000e+001,-1.21799485000e+002,1.92000000000e+001,1.91000000000e+001,6.10000000000e+001,2.71500000000e+002,-2.10000000000e+000,-8.00000000000e-001,3.68101700000e+001,-1.21799863000e+002,2.86000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066493,3.68104370000e+001,-1.21799485000e+002,1.92000000000e+001,1.90000000000e+001,6.16800003052e+001,2.71500000000e+002,-2.30000000000e+000,-8.00000000000e-001,3.68101730000e+001,-1.21799870000e+002,2.85900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066494,3.68104370000e+001,-1.21799485000e+002,1.92000000000e+001,1.90000000000e+001,4.74099998474e+001,2.71100000000e+002,-2.20000000000e+000,-7.00000000000e-001,3.68101770000e+001,-1.21799875000e+002,2.86000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066495,3.68104370000e+001,-1.21799485000e+002,1.92000000000e+001,1.90000000000e+001,6.12799987793e+001,2.71000000000e+002,-1.90000000000e+000,-7.00000000000e-001,3.68101780000e+001,-1.21799882000e+002,2.85700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066496,3.68104370000e+001,-1.21799485000e+002,1.92000000000e+001,1.90000000000e+001,5.79000015259e+001,2.71000000000e+002,-1.80000000000e+000,-8.00000000000e-001,3.68101800000e+001,-1.21799888000e+002,2.85700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066497,3.68104370000e+001,-1.21799485000e+002,1.92000000000e+001,1.90000000000e+001,5.85400009155e+001,2.71000000000e+002,-1.90000000000e+000,-8.00000000000e-001,3.68101820000e+001,-1.21799895000e+002,2.85800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066498,3.68104370000e+001,-1.21799485000e+002,1.92000000000e+001,1.90000000000e+001,6.13100013733e+001,2.70900000000e+002,-2.00000000000e+000,-7.00000000000e-001,3.68101870000e+001,-1.21799902000e+002,2.85700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066499,3.68104370000e+001,-1.21799485000e+002,1.91000000000e+001,1.90000000000e+001,6.13400001526e+001,2.70800000000e+002,-1.50000000000e+000,-5.00000000000e-001,3.68101900000e+001,-1.21799908000e+002,2.85700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066500,3.68104370000e+001,-1.21799485000e+002,1.91000000000e+001,1.90000000000e+001,6.14000015259e+001,2.70400000000e+002,-1.80000000000e+000,-1.70000000000e+000,3.68101920000e+001,-1.21799917000e+002,2.85700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066501,3.68104370000e+001,-1.21799485000e+002,1.90000000000e+001,1.89000000000e+001,6.13699989319e+001,2.70300000000e+002,-3.20000000000e+000,-7.00000000000e-001,3.68101920000e+001,-1.21799923000e+002,2.85700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066502,3.68104370000e+001,-1.21799485000e+002,1.90000000000e+001,1.89000000000e+001,6.15499992371e+001,2.70500000000e+002,-2.50000000000e+000,-8.00000000000e-001,3.68101930000e+001,-1.21799932000e+002,2.85700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066503,3.68104370000e+001,-1.21799485000e+002,1.90000000000e+001,1.89000000000e+001,6.12500000000e+001,2.70600000000e+002,-1.80000000000e+000,-1.00000000000e+000,3.68101980000e+001,-1.21799938000e+002,2.85900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066504,3.68104370000e+001,-1.21799485000e+002,1.91000000000e+001,1.89000000000e+001,6.17700004578e+001,2.70400000000e+002,-2.00000000000e+000,-9.00000000000e-001,3.68102020000e+001,-1.21799943000e+002,2.86100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066505,3.68104370000e+001,-1.21799485000e+002,1.91000000000e+001,1.90000000000e+001,6.13100013733e+001,2.70400000000e+002,-2.20000000000e+000,-8.00000000000e-001,3.68102050000e+001,-1.21799950000e+002,2.86100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066506,3.68104370000e+001,-1.21799485000e+002,1.91000000000e+001,1.90000000000e+001,6.11199989319e+001,2.70600000000e+002,-2.10000000000e+000,-5.00000000000e-001,3.68102070000e+001,-1.21799955000e+002,2.86100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066507,3.68104370000e+001,-1.21799485000e+002,1.92000000000e+001,1.90000000000e+001,6.14300003052e+001,2.70200000000e+002,-1.90000000000e+000,-7.00000000000e-001,3.68102100000e+001,-1.21799960000e+002,2.86100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066508,3.68104370000e+001,-1.21799485000e+002,1.92000000000e+001,1.91000000000e+001,6.11500015259e+001,2.69900000000e+002,-2.10000000000e+000,-5.00000000000e-001,3.68102130000e+001,-1.21799967000e+002,2.86200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066509,3.68104370000e+001,-1.21799485000e+002,1.92000000000e+001,1.91000000000e+001,6.13100013733e+001,2.68700000000e+002,-1.80000000000e+000,-3.00000000000e-001,3.68102170000e+001,-1.21799973000e+002,2.86100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066510,3.68104370000e+001,-1.21799485000e+002,1.93000000000e+001,1.91000000000e+001,6.13100013733e+001,2.67300000000e+002,-2.30000000000e+000,-4.00000000000e-001,3.68102180000e+001,-1.21799980000e+002,2.86200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066511,3.68104370000e+001,-1.21799485000e+002,1.93000000000e+001,1.91000000000e+001,6.12500000000e+001,2.66600000000e+002,-2.30000000000e+000,-4.00000000000e-001,3.68102220000e+001,-1.21799987000e+002,2.86400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066512,3.68104370000e+001,-1.21799485000e+002,1.92000000000e+001,1.91000000000e+001,6.13699989319e+001,2.66400000000e+002,-2.50000000000e+000,-5.00000000000e-001,3.68102250000e+001,-1.21799992000e+002,2.86400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066513,3.68104370000e+001,-1.21799485000e+002,1.92000000000e+001,1.91000000000e+001,6.12200012207e+001,2.67000000000e+002,-2.60000000000e+000,-7.00000000000e-001,3.68102270000e+001,-1.21799998000e+002,2.86400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066514,3.68104370000e+001,-1.21799485000e+002,1.91000000000e+001,1.90000000000e+001,6.11899986267e+001,2.68200000000e+002,-2.30000000000e+000,-8.00000000000e-001,3.68102280000e+001,-1.21800007000e+002,2.86400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066515,3.68104370000e+001,-1.21799485000e+002,1.91000000000e+001,1.90000000000e+001,6.14000015259e+001,2.68100000000e+002,-1.80000000000e+000,-1.10000000000e+000,3.68102280000e+001,-1.21800015000e+002,2.86400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066516,3.68104370000e+001,-1.21799485000e+002,1.91000000000e+001,1.90000000000e+001,6.14900016785e+001,2.68300000000e+002,-2.10000000000e+000,-9.00000000000e-001,3.68102330000e+001,-1.21800022000e+002,2.86800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066517,3.68104370000e+001,-1.21799485000e+002,1.91000000000e+001,1.89000000000e+001,6.13400001526e+001,2.67900000000e+002,-2.60000000000e+000,-7.00000000000e-001,3.68102370000e+001,-1.21800030000e+002,2.87100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066518,3.68104370000e+001,-1.21799485000e+002,1.90000000000e+001,1.89000000000e+001,6.12799987793e+001,2.67900000000e+002,-3.60000000000e+000,-6.00000000000e-001,3.68102400000e+001,-1.21800037000e+002,2.87300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066519,3.68104370000e+001,-1.21799485000e+002,1.89000000000e+001,1.88000000000e+001,6.12200012207e+001,2.67000000000e+002,-3.40000000000e+000,-2.00000000000e+000,3.68102420000e+001,-1.21800042000e+002,2.87400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066520,3.68104600000e+001,-1.21799493000e+002,1.89000000000e+001,1.88000000000e+001,6.04799995422e+001,2.66200000000e+002,-5.00000000000e+000,-2.00000000000e-001,3.68102450000e+001,-1.21800047000e+002,2.87400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066521,3.68104600000e+001,-1.21799493000e+002,1.90000000000e+001,1.88000000000e+001,5.64799995422e+001,2.64900000000e+002,-3.50000000000e+000,-2.00000000000e-001,3.68102480000e+001,-1.21800050000e+002,2.87400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066522,3.68104600000e+001,-1.21799493000e+002,1.90000000000e+001,1.89000000000e+001,6.12200012207e+001,2.63000000000e+002,-1.70000000000e+000,-1.10000000000e+000,3.68102520000e+001,-1.21800053000e+002,2.87300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066523,3.68104600000e+001,-1.21799493000e+002,1.92000000000e+001,1.91000000000e+001,6.13699989319e+001,2.60700000000e+002,-1.50000000000e+000,-1.20000000000e+000,3.68102530000e+001,-1.21800060000e+002,2.87300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066524,3.68104600000e+001,-1.21799493000e+002,1.93000000000e+001,1.91000000000e+001,6.15499992371e+001,2.64100000000e+002,-1.40000000000e+000,-1.40000000000e+000,3.68102550000e+001,-1.21800065000e+002,2.87600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066525,3.68104600000e+001,-1.21799493000e+002,1.93000000000e+001,1.92000000000e+001,6.13699989319e+001,2.65400000000e+002,-1.80000000000e+000,-1.10000000000e+000,3.68102600000e+001,-1.21800070000e+002,2.87700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066526,3.68104600000e+001,-1.21799493000e+002,1.92000000000e+001,1.91000000000e+001,6.14900016785e+001,2.67100000000e+002,-4.10000000000e+000,-9.00000000000e-001,3.68102630000e+001,-1.21800075000e+002,2.87700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066527,3.68104600000e+001,-1.21799493000e+002,1.90000000000e+001,1.89000000000e+001,6.12500000000e+001,2.71400000000e+002,-8.10000000000e+000,-1.30000000000e+000,3.68102630000e+001,-1.21800082000e+002,2.87900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066528,3.68104600000e+001,-1.21799493000e+002,1.89000000000e+001,1.88000000000e+001,6.10299987793e+001,2.75700000000e+002,-7.20000000000e+000,-1.40000000000e+000,3.68102650000e+001,-1.21800088000e+002,2.88100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066529,3.68104600000e+001,-1.21799493000e+002,1.88000000000e+001,1.86000000000e+001,6.12200012207e+001,2.85400000000e+002,-4.70000000000e+000,-2.20000000000e+000,3.68102680000e+001,-1.21800095000e+002,2.88400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066530,3.68104600000e+001,-1.21799493000e+002,1.87000000000e+001,1.86000000000e+001,6.15800018311e+001,2.89800000000e+002,-2.40000000000e+000,5.00000000000e-001,3.68102720000e+001,-1.21800100000e+002,2.88800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066531,3.68104600000e+001,-1.21799493000e+002,1.87000000000e+001,1.85000000000e+001,6.14900016785e+001,2.93100000000e+002,-5.20000000000e+000,-6.00000000000e-001,3.68102750000e+001,-1.21800107000e+002,2.89400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066532,3.68104600000e+001,-1.21799493000e+002,1.87000000000e+001,1.85000000000e+001,6.07599983215e+001,2.94400000000e+002,-6.50000000000e+000,-1.20000000000e+000,3.68102770000e+001,-1.21800112000e+002,2.89800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066533,3.68102470000e+001,-1.21800635000e+002,1.87000000000e+001,1.86000000000e+001,6.13400001526e+001,2.93700000000e+002,-5.30000000000e+000,-5.00000000000e-001,3.68102780000e+001,-1.21800115000e+002,2.90100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066534,3.68102470000e+001,-1.21800635000e+002,1.88000000000e+001,1.86000000000e+001,6.13400001526e+001,2.91500000000e+002,-4.20000000000e+000,-1.10000000000e+000,3.68102830000e+001,-1.21800117000e+002,2.90200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066535,3.68102470000e+001,-1.21800635000e+002,1.89000000000e+001,1.87000000000e+001,6.14300003052e+001,2.93500000000e+002,-1.10000000000e+000,-1.90000000000e+000,3.68102870000e+001,-1.21800120000e+002,2.90500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066536,3.68102470000e+001,-1.21800635000e+002,1.90000000000e+001,1.89000000000e+001,6.12500000000e+001,2.91700000000e+002,-1.80000000000e+000,-1.60000000000e+000,3.68102880000e+001,-1.21800123000e+002,2.91100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066537,3.68102470000e+001,-1.21800635000e+002,1.91000000000e+001,1.90000000000e+001,6.12799987793e+001,2.88900000000e+002,-2.40000000000e+000,-4.00000000000e-001,3.68102900000e+001,-1.21800127000e+002,2.91300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066538,3.68102470000e+001,-1.21800635000e+002,1.92000000000e+001,1.90000000000e+001,6.11899986267e+001,2.87300000000e+002,-2.00000000000e+000,-8.00000000000e-001,3.68102980000e+001,-1.21800130000e+002,2.91200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066539,3.68102470000e+001,-1.21800635000e+002,1.92000000000e+001,1.91000000000e+001,6.13400001526e+001,2.86100000000e+002,-1.00000000000e+000,-1.20000000000e+000,3.68102980000e+001,-1.21800132000e+002,2.91400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066540,3.68102470000e+001,-1.21800635000e+002,1.92000000000e+001,1.91000000000e+001,6.15800018311e+001,2.87700000000e+002,-5.00000000000e-001,-1.20000000000e+000,3.68102980000e+001,-1.21800132000e+002,2.91700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066541,3.68102470000e+001,-1.21800635000e+002,1.92000000000e+001,1.91000000000e+001,6.13699989319e+001,2.86900000000e+002,-2.80000000000e+000,-1.60000000000e+000,3.68103020000e+001,-1.21800135000e+002,2.92100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066542,3.68102470000e+001,-1.21800635000e+002,1.92000000000e+001,1.91000000000e+001,6.12799987793e+001,2.85400000000e+002,-4.50000000000e+000,-1.40000000000e+000,3.68103020000e+001,-1.21800135000e+002,2.92300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066543,3.68102470000e+001,-1.21800635000e+002,1.92000000000e+001,1.91000000000e+001,4.29799995422e+001,2.84100000000e+002,-4.00000000000e+000,-9.00000000000e-001,3.68103080000e+001,-1.21800133000e+002,2.92600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066544,3.68102470000e+001,-1.21800635000e+002,1.93000000000e+001,1.91000000000e+001,6.13699989319e+001,2.83400000000e+002,8.00000000000e-001,-8.00000000000e-001,3.68103080000e+001,-1.21800133000e+002,2.92700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066545,3.68102470000e+001,-1.21800635000e+002,1.93000000000e+001,1.91000000000e+001,6.15499992371e+001,2.83800000000e+002,-1.20000000000e+000,-1.50000000000e+000,3.68103070000e+001,-1.21800135000e+002,2.92500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066546,3.68102470000e+001,-1.21800635000e+002,1.92000000000e+001,1.91000000000e+001,6.12500000000e+001,2.83600000000e+002,-7.00000000000e-001,-1.60000000000e+000,3.68103050000e+001,-1.21800137000e+002,2.92700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066547,3.68102470000e+001,-1.21800635000e+002,1.91000000000e+001,1.90000000000e+001,6.15499992371e+001,2.84000000000e+002,-2.50000000000e+000,-1.60000000000e+000,3.68103070000e+001,-1.21800138000e+002,2.93200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066548,3.68102470000e+001,-1.21800635000e+002,1.91000000000e+001,1.89000000000e+001,6.02599983215e+001,2.85300000000e+002,-3.00000000000e+000,-1.90000000000e+000,3.68103100000e+001,-1.21800138000e+002,2.93700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066549,3.68102470000e+001,-1.21800635000e+002,1.90000000000e+001,1.89000000000e+001,6.08199996948e+001,2.87400000000e+002,-2.90000000000e+000,-2.10000000000e+000,3.68103100000e+001,-1.21800138000e+002,2.94000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066550,3.68102470000e+001,-1.21800635000e+002,1.90000000000e+001,1.89000000000e+001,6.07599983215e+001,2.88500000000e+002,-3.30000000000e+000,-2.50000000000e+000,3.68103100000e+001,-1.21800138000e+002,2.94600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066551,3.68102470000e+001,-1.21800635000e+002,1.89000000000e+001,1.88000000000e+001,6.14300003052e+001,2.89500000000e+002,-2.80000000000e+000,-2.10000000000e+000,3.68103130000e+001,-1.21800135000e+002,2.94900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066552,3.68102470000e+001,-1.21800635000e+002,1.89000000000e+001,1.87000000000e+001,6.13100013733e+001,2.90200000000e+002,-3.80000000000e+000,-2.10000000000e+000,3.68103170000e+001,-1.21800130000e+002,2.95200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066553,3.68102470000e+001,-1.21800635000e+002,1.88000000000e+001,1.87000000000e+001,6.14599990845e+001,2.90500000000e+002,-1.00000000000e-001,5.00000000000e-001,3.68103180000e+001,-1.21800127000e+002,2.95500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066554,3.68104700000e+001,-1.21799490000e+002,1.89000000000e+001,1.87000000000e+001,6.08800010681e+001,2.89700000000e+002,-2.30000000000e+000,-8.00000000000e-001,3.68103180000e+001,-1.21800127000e+002,2.95700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066555,3.68104700000e+001,-1.21799490000e+002,1.91000000000e+001,1.90000000000e+001,6.14000015259e+001,2.86700000000e+002,-1.00000000000e+000,-3.00000000000e-001,3.68103200000e+001,-1.21800123000e+002,2.96100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066556,3.68104700000e+001,-1.21799490000e+002,1.92000000000e+001,1.91000000000e+001,6.15800018311e+001,2.82700000000e+002,-1.00000000000e+000,-4.00000000000e-001,3.68103230000e+001,-1.21800120000e+002,2.96500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066557,3.68104700000e+001,-1.21799490000e+002,1.94000000000e+001,1.93000000000e+001,6.12799987793e+001,2.79000000000e+002,-1.10000000000e+000,-7.00000000000e-001,3.68103250000e+001,-1.21800118000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066558,3.68104700000e+001,-1.21799490000e+002,1.94000000000e+001,1.93000000000e+001,6.14000015259e+001,2.77700000000e+002,-1.20000000000e+000,-1.00000000000e+000,3.68103250000e+001,-1.21800117000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066559,3.68104700000e+001,-1.21799490000e+002,1.93000000000e+001,1.92000000000e+001,6.12500000000e+001,2.78300000000e+002,-1.30000000000e+000,-8.00000000000e-001,3.68103250000e+001,-1.21800117000e+002,2.96900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066560,3.68104700000e+001,-1.21799490000e+002,1.93000000000e+001,1.91000000000e+001,6.14599990845e+001,2.77000000000e+002,-2.70000000000e+000,-1.10000000000e+000,3.68103250000e+001,-1.21800117000e+002,2.97200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066561,3.68104700000e+001,-1.21799490000e+002,1.92000000000e+001,1.90000000000e+001,6.13699989319e+001,2.77200000000e+002,-3.60000000000e+000,-1.50000000000e+000,3.68103270000e+001,-1.21800117000e+002,2.97600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066562,3.68104700000e+001,-1.21799490000e+002,1.92000000000e+001,1.90000000000e+001,6.13100013733e+001,2.78400000000e+002,-3.10000000000e+000,-1.80000000000e+000,3.68103280000e+001,-1.21800115000e+002,2.98100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066563,3.68104700000e+001,-1.21799490000e+002,1.91000000000e+001,1.90000000000e+001,6.12799987793e+001,2.80500000000e+002,-2.30000000000e+000,-1.90000000000e+000,3.68103300000e+001,-1.21800115000e+002,2.98200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066564,3.68104700000e+001,-1.21799490000e+002,1.91000000000e+001,1.90000000000e+001,6.15200004578e+001,2.82200000000e+002,-5.00000000000e-001,-2.10000000000e+000,3.68103300000e+001,-1.21800115000e+002,2.98300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066565,3.68104700000e+001,-1.21799490000e+002,1.91000000000e+001,1.90000000000e+001,6.13699989319e+001,2.84500000000e+002,-2.70000000000e+000,-2.40000000000e+000,3.68103280000e+001,-1.21800117000e+002,2.98800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066566,3.68104700000e+001,-1.21799490000e+002,1.90000000000e+001,1.89000000000e+001,6.14300003052e+001,2.85400000000e+002,-3.70000000000e+000,-2.60000000000e+000,3.68103300000e+001,-1.21800117000e+002,2.99400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066567,3.68104700000e+001,-1.21799490000e+002,1.90000000000e+001,1.88000000000e+001,6.13400001526e+001,2.85700000000e+002,-5.00000000000e+000,-2.20000000000e+000,3.68103350000e+001,-1.21800115000e+002,2.99500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066568,3.68104700000e+001,-1.21799490000e+002,1.89000000000e+001,1.88000000000e+001,6.13699989319e+001,2.86100000000e+002,-4.30000000000e+000,-1.50000000000e+000,3.68103370000e+001,-1.21800115000e+002,2.99700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066569,3.68104700000e+001,-1.21799490000e+002,1.89000000000e+001,1.88000000000e+001,6.12799987793e+001,2.85400000000e+002,-2.70000000000e+000,-1.30000000000e+000,3.68103350000e+001,-1.21800115000e+002,3.00300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066570,3.68104700000e+001,-1.21799490000e+002,1.90000000000e+001,1.89000000000e+001,6.14599990845e+001,2.85500000000e+002,-3.10000000000e+000,-1.70000000000e+000,3.68103350000e+001,-1.21800115000e+002,3.00900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066571,3.68104700000e+001,-1.21799490000e+002,1.90000000000e+001,1.89000000000e+001,6.14000015259e+001,2.87000000000e+002,-6.80000000000e+000,-1.00000000000e-001,3.68103380000e+001,-1.21800112000e+002,3.01100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066572,3.68104700000e+001,-1.21799490000e+002,1.90000000000e+001,1.88000000000e+001,6.14599990845e+001,2.86800000000e+002,-6.10000000000e+000,-6.00000000000e-001,3.68103450000e+001,-1.21800107000e+002,3.01400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066573,3.68104700000e+001,-1.21799490000e+002,1.89000000000e+001,1.88000000000e+001,6.14000015259e+001,2.86400000000e+002,-4.50000000000e+000,-3.00000000000e-001,3.68103450000e+001,-1.21800105000e+002,3.01400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066574,3.68104700000e+001,-1.21799490000e+002,1.88000000000e+001,1.87000000000e+001,6.09700012207e+001,2.87400000000e+002,-2.90000000000e+000,-1.10000000000e+000,3.68103430000e+001,-1.21800105000e+002,3.01600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066575,3.68104700000e+001,-1.21799490000e+002,1.88000000000e+001,1.87000000000e+001,6.13699989319e+001,2.89600000000e+002,-3.30000000000e+000,-7.00000000000e-001,3.68103430000e+001,-1.21800103000e+002,3.02200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066576,3.68104700000e+001,-1.21799490000e+002,1.89000000000e+001,1.87000000000e+001,6.09700012207e+001,2.89700000000e+002,-5.90000000000e+000,-1.00000000000e-001,3.68103500000e+001,-1.21800098000e+002,3.02500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066577,3.68104700000e+001,-1.21799490000e+002,1.89000000000e+001,1.88000000000e+001,5.67000007629e+001,2.89100000000e+002,-7.00000000000e+000,-1.00000000000e+000,3.68103530000e+001,-1.21800095000e+002,3.02900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066578,3.68104700000e+001,-1.21799490000e+002,1.88000000000e+001,1.87000000000e+001,-4.60000008345e-001,2.89800000000e+002,-5.10000000000e+000,-2.10000000000e+000,3.68103520000e+001,-1.21800095000e+002,3.02900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066579,3.68104700000e+001,-1.21799490000e+002,1.88000000000e+001,1.86000000000e+001,-3.10000002384e-001,2.89600000000e+002,-6.10000000000e+000,-1.10000000000e+000,3.68103480000e+001,-1.21800098000e+002,3.02800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066581,3.68104700000e+001,-1.21799490000e+002,1.87000000000e+001,1.86000000000e+001,-5.79999983311e-001,2.90600000000e+002,-4.70000000000e+000,-2.40000000000e+000,3.68103480000e+001,-1.21800100000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066582,3.68104700000e+001,-1.21799490000e+002,1.86000000000e+001,1.84000000000e+001,-4.00000005960e-001,2.93500000000e+002,-5.70000000000e+000,-1.70000000000e+000,3.68103520000e+001,-1.21800098000e+002,3.03600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066583,3.68104700000e+001,-1.21799490000e+002,1.85000000000e+001,1.84000000000e+001,1.80000007153e-001,2.93300000000e+002,-6.40000000000e+000,2.00000000000e+000,3.68103530000e+001,-1.21800097000e+002,3.04100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066584,3.68104700000e+001,-1.21799490000e+002,1.83000000000e+001,1.82000000000e+001,3.10000002384e-001,2.95900000000e+002,-7.20000000000e+000,-5.00000000000e-001,3.68103520000e+001,-1.21800100000e+002,3.04500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066585,3.68104930000e+001,-1.21799460000e+002,1.82000000000e+001,1.81000000000e+001,-2.99999993294e-002,2.93700000000e+002,-6.20000000000e+000,-5.00000000000e-001,3.68103520000e+001,-1.21800102000e+002,3.05000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066586,3.68104930000e+001,-1.21799460000e+002,1.80000000000e+001,1.79000000000e+001,9.00000035763e-002,2.97500000000e+002,-5.00000000000e+000,5.00000000000e-001,3.68103550000e+001,-1.21800098000e+002,3.05100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066587,3.68104930000e+001,-1.21799460000e+002,1.80000000000e+001,1.79000000000e+001,-2.99999993294e-002,2.98500000000e+002,-5.70000000000e+000,-1.70000000000e+000,3.68103580000e+001,-1.21800095000e+002,3.05600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066588,3.68104930000e+001,-1.21799460000e+002,1.80000000000e+001,1.79000000000e+001,9.00000035763e-002,2.96900000000e+002,-6.10000000000e+000,1.00000000000e-001,3.68103580000e+001,-1.21800093000e+002,3.06200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066589,3.68104930000e+001,-1.21799460000e+002,1.81000000000e+001,1.79000000000e+001,-2.09999993443e-001,2.97200000000e+002,-4.10000000000e+000,-4.00000000000e-001,3.68103580000e+001,-1.21800093000e+002,3.06500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066590,3.68104930000e+001,-1.21799460000e+002,1.83000000000e+001,1.82000000000e+001,-1.50000005960e-001,2.97200000000e+002,-3.80000000000e+000,0.00000000000e+000,3.68103620000e+001,-1.21800090000e+002,3.06700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066591,3.68104980000e+001,-1.21799500000e+002,1.85000000000e+001,1.84000000000e+001,-9.00000035763e-002,2.97300000000e+002,-4.70000000000e+000,3.00000000000e-001,3.68103670000e+001,-1.21800085000e+002,3.06800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066592,3.68104980000e+001,-1.21799500000e+002,1.87000000000e+001,1.86000000000e+001,-2.50000000000e-001,2.97200000000e+002,-5.80000000000e+000,-4.00000000000e-001,3.68103670000e+001,-1.21800083000e+002,3.06700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066593,3.68104980000e+001,-1.21799500000e+002,1.88000000000e+001,1.86000000000e+001,-2.50000000000e-001,2.97500000000e+002,-6.60000000000e+000,-7.00000000000e-001,3.68103650000e+001,-1.21800087000e+002,3.07400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066594,3.68104980000e+001,-1.21799500000e+002,1.88000000000e+001,1.86000000000e+001,-4.30000007153e-001,2.97200000000e+002,-6.30000000000e+000,-9.00000000000e-001,3.68103650000e+001,-1.21800085000e+002,3.07900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066595,3.68104980000e+001,-1.21799502000e+002,1.88000000000e+001,1.86000000000e+001,-3.70000004768e-001,2.97500000000e+002,-5.80000000000e+000,-1.20000000000e+000,3.68103700000e+001,-1.21800082000e+002,3.08000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066596,3.68104980000e+001,-1.21799502000e+002,1.87000000000e+001,1.86000000000e+001,-2.09999993443e-001,2.98000000000e+002,-5.60000000000e+000,-9.00000000000e-001,3.68103730000e+001,-1.21800080000e+002,3.08100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066597,3.68105170000e+001,-1.21799512000e+002,1.86000000000e+001,1.85000000000e+001,-5.50000011921e-001,2.97300000000e+002,-4.80000000000e+000,-2.00000000000e-001,3.68103720000e+001,-1.21800080000e+002,3.08500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066598,3.68105170000e+001,-1.21799512000e+002,1.86000000000e+001,1.85000000000e+001,-2.50000000000e-001,2.97400000000e+002,-1.50000000000e+000,-6.00000000000e-001,3.68103700000e+001,-1.21800080000e+002,3.08600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066599,3.68105080000e+001,-1.21799517000e+002,1.85000000000e+001,1.84000000000e+001,-2.09999993443e-001,2.97200000000e+002,-6.40000000000e+000,-5.00000000000e-001,3.68103730000e+001,-1.21800078000e+002,3.08700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066600,3.68105080000e+001,-1.21799517000e+002,1.85000000000e+001,1.84000000000e+001,-2.80000001192e-001,2.97500000000e+002,-6.50000000000e+000,0.00000000000e+000,3.68103770000e+001,-1.21800075000e+002,3.09300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066601,3.68105270000e+001,-1.21799522000e+002,1.85000000000e+001,1.83000000000e+001,-3.70000004768e-001,2.97200000000e+002,-5.80000000000e+000,-3.00000000000e-001,3.68103770000e+001,-1.21800077000e+002,3.09600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066602,3.68105270000e+001,-1.21799522000e+002,1.84000000000e+001,1.83000000000e+001,0.00000000000e+000,2.97800000000e+002,-5.70000000000e+000,-8.00000000000e-001,3.68103750000e+001,-1.21800078000e+002,3.09600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066603,3.68105270000e+001,-1.21799522000e+002,1.83000000000e+001,1.81000000000e+001,9.00000035763e-002,2.97000000000e+002,-6.70000000000e+000,-1.00000000000e+000,3.68103750000e+001,-1.21800077000e+002,3.09700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066604,3.68105270000e+001,-1.21799522000e+002,1.81000000000e+001,1.80000000000e+001,1.50000005960e-001,2.97000000000e+002,-7.20000000000e+000,-1.40000000000e+000,3.68103770000e+001,-1.21800075000e+002,3.10000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066605,3.68105330000e+001,-1.21799538000e+002,1.80000000000e+001,1.78000000000e+001,1.50000005960e-001,2.97400000000e+002,-7.40000000000e+000,-1.00000000000e+000,3.68103770000e+001,-1.21800077000e+002,3.10100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066606,3.68105330000e+001,-1.21799538000e+002,1.79000000000e+001,1.78000000000e+001,-5.99999986589e-002,2.97700000000e+002,-4.40000000000e+000,0.00000000000e+000,3.68103770000e+001,-1.21800078000e+002,3.10600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066607,3.68105330000e+001,-1.21799538000e+002,1.79000000000e+001,1.77000000000e+001,3.40000003576e-001,2.97200000000e+002,-6.50000000000e+000,-3.00000000000e-001,3.68103780000e+001,-1.21800078000e+002,3.11000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066608,3.68105300000e+001,-1.21799567000e+002,1.79000000000e+001,1.78000000000e+001,3.70000004768e-001,2.97800000000e+002,-6.10000000000e+000,-6.00000000000e-001,3.68103800000e+001,-1.21800075000e+002,3.11300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066609,3.68105300000e+001,-1.21799567000e+002,1.80000000000e+001,1.78000000000e+001,2.50000000000e-001,2.97200000000e+002,-2.50000000000e+000,1.00000000000e-001,3.68103830000e+001,-1.21800070000e+002,3.11400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066610,3.68105300000e+001,-1.21799567000e+002,1.80000000000e+001,1.79000000000e+001,1.50000005960e-001,2.97600000000e+002,-4.20000000000e+000,-4.00000000000e-001,3.68103850000e+001,-1.21800067000e+002,3.11400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066611,3.68105300000e+001,-1.21799567000e+002,1.81000000000e+001,1.80000000000e+001,2.09999993443e-001,2.97300000000e+002,-2.70000000000e+000,-2.30000000000e+000,3.68103850000e+001,-1.21800067000e+002,3.11700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066612,3.68105300000e+001,-1.21799567000e+002,1.84000000000e+001,1.83000000000e+001,-1.19999997318e-001,2.97200000000e+002,-3.20000000000e+000,-6.00000000000e-001,3.68103870000e+001,-1.21800063000e+002,3.12000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066613,3.68105380000e+001,-1.21799580000e+002,1.86000000000e+001,1.84000000000e+001,-5.99999986589e-002,2.97000000000e+002,-4.00000000000e+000,-5.00000000000e-001,3.68103900000e+001,-1.21800060000e+002,3.12100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066614,3.68105380000e+001,-1.21799580000e+002,1.88000000000e+001,1.87000000000e+001,-1.80000007153e-001,2.97600000000e+002,-6.70000000000e+000,-4.00000000000e-001,3.68103930000e+001,-1.21800058000e+002,3.12500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066615,3.68105400000e+001,-1.21799585000e+002,1.88000000000e+001,1.87000000000e+001,-4.00000005960e-001,2.97700000000e+002,-7.60000000000e+000,-1.00000000000e+000,3.68103920000e+001,-1.21800060000e+002,3.12700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066616,3.68105400000e+001,-1.21799585000e+002,1.88000000000e+001,1.86000000000e+001,-5.19999980927e-001,2.97700000000e+002,-6.70000000000e+000,-1.20000000000e+000,3.68103920000e+001,-1.21800060000e+002,3.12900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066617,3.68105400000e+001,-1.21799585000e+002,1.87000000000e+001,1.85000000000e+001,-3.70000004768e-001,2.97300000000e+002,-5.20000000000e+000,-1.30000000000e+000,3.68103930000e+001,-1.21800058000e+002,3.13300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066618,3.68105400000e+001,-1.21799585000e+002,1.86000000000e+001,1.84000000000e+001,-2.50000000000e-001,2.97300000000e+002,-2.50000000000e+000,-8.00000000000e-001,3.68103930000e+001,-1.21800057000e+002,3.13400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066619,3.68105400000e+001,-1.21799585000e+002,1.85000000000e+001,1.84000000000e+001,-2.09999993443e-001,2.97000000000e+002,-6.20000000000e+000,-4.00000000000e-001,3.68103930000e+001,-1.21800057000e+002,3.13500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066620,3.68105400000e+001,-1.21799585000e+002,1.84000000000e+001,1.83000000000e+001,-2.50000000000e-001,2.97800000000e+002,-5.10000000000e+000,-4.00000000000e-001,3.68103930000e+001,-1.21800057000e+002,3.13500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066621,3.68105520000e+001,-1.21799617000e+002,1.84000000000e+001,1.83000000000e+001,-9.00000035763e-002,2.97000000000e+002,-6.80000000000e+000,3.00000000000e-001,3.68103930000e+001,-1.21800057000e+002,3.13500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066622,3.68105520000e+001,-1.21799617000e+002,1.84000000000e+001,1.82000000000e+001,-2.99999993294e-002,2.97800000000e+002,-6.30000000000e+000,-3.00000000000e-001,3.68103950000e+001,-1.21800055000e+002,3.13600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066623,3.68105520000e+001,-1.21799617000e+002,1.84000000000e+001,1.82000000000e+001,9.00000035763e-002,2.96500000000e+002,-4.70000000000e+000,-4.00000000000e-001,3.68103970000e+001,-1.21800055000e+002,3.13600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066624,3.68105520000e+001,-1.21799617000e+002,1.83000000000e+001,1.82000000000e+001,-1.50000005960e-001,2.97700000000e+002,-6.30000000000e+000,-1.10000000000e+000,3.68103970000e+001,-1.21800057000e+002,3.13700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066625,3.68105520000e+001,-1.21799617000e+002,1.83000000000e+001,1.81000000000e+001,2.99999993294e-002,2.96800000000e+002,-7.10000000000e+000,-4.00000000000e-001,3.68103980000e+001,-1.21800057000e+002,3.14000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066626,3.68105770000e+001,-1.21799650000e+002,1.82000000000e+001,1.81000000000e+001,9.00000035763e-002,2.97400000000e+002,-6.40000000000e+000,-6.00000000000e-001,3.68104000000e+001,-1.21800055000e+002,3.13500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066627,3.68105770000e+001,-1.21799650000e+002,1.83000000000e+001,1.81000000000e+001,-9.00000035763e-002,2.97000000000e+002,-4.30000000000e+000,-8.00000000000e-001,3.68104030000e+001,-1.21800053000e+002,3.12800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066628,3.68105770000e+001,-1.21799650000e+002,1.83000000000e+001,1.82000000000e+001,9.00000035763e-002,2.97300000000e+002,-3.20000000000e+000,-4.00000000000e-001,3.68104030000e+001,-1.21800055000e+002,3.12600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066629,3.68105720000e+001,-1.21799648000e+002,1.85000000000e+001,1.84000000000e+001,-4.30000007153e-001,2.97000000000e+002,-3.50000000000e+000,-5.00000000000e-001,3.68104030000e+001,-1.21800057000e+002,3.12500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066630,3.68105720000e+001,-1.21799648000e+002,1.86000000000e+001,1.85000000000e+001,-2.09999993443e-001,2.97700000000e+002,-4.50000000000e+000,-1.90000000000e+000,3.68104050000e+001,-1.21800058000e+002,3.12300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066631,3.68105770000e+001,-1.21799660000e+002,1.88000000000e+001,1.86000000000e+001,-2.50000000000e-001,2.97100000000e+002,-5.90000000000e+000,7.00000000000e-001,3.68104100000e+001,-1.21800057000e+002,3.11700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066632,3.68105770000e+001,-1.21799660000e+002,1.88000000000e+001,1.86000000000e+001,-3.40000003576e-001,2.97700000000e+002,-7.40000000000e+000,-1.90000000000e+000,3.68104120000e+001,-1.21800057000e+002,3.11300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066633,3.68105770000e+001,-1.21799680000e+002,1.87000000000e+001,1.86000000000e+001,-2.09999993443e-001,2.97100000000e+002,-5.60000000000e+000,-1.60000000000e+000,3.68104120000e+001,-1.21800058000e+002,3.10900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066634,3.68105770000e+001,-1.21799680000e+002,1.87000000000e+001,1.86000000000e+001,-2.09999993443e-001,2.97300000000e+002,-3.70000000000e+000,-1.00000000000e+000,3.68104120000e+001,-1.21800060000e+002,3.10500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066635,3.68105770000e+001,-1.21799680000e+002,1.87000000000e+001,1.85000000000e+001,-9.00000035763e-002,2.97200000000e+002,-6.10000000000e+000,-1.00000000000e-001,3.68104150000e+001,-1.21800062000e+002,3.10000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066636,3.68105770000e+001,-1.21799680000e+002,1.87000000000e+001,1.85000000000e+001,-2.50000000000e-001,2.97500000000e+002,-7.10000000000e+000,-5.00000000000e-001,3.68104170000e+001,-1.21800062000e+002,3.10000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066637,3.68105770000e+001,-1.21799680000e+002,1.86000000000e+001,1.85000000000e+001,-2.99999993294e-002,2.97200000000e+002,-7.00000000000e+000,-9.00000000000e-001,3.68104180000e+001,-1.21800063000e+002,3.09500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066638,3.68105770000e+001,-1.21799680000e+002,1.86000000000e+001,1.84000000000e+001,-1.19999997318e-001,2.97400000000e+002,-5.80000000000e+000,-1.20000000000e+000,3.68104180000e+001,-1.21800067000e+002,3.09200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066639,3.68105770000e+001,-1.21799680000e+002,1.85000000000e+001,1.84000000000e+001,2.50000000000e-001,2.97000000000e+002,-4.90000000000e+000,-9.00000000000e-001,3.68104220000e+001,-1.21800072000e+002,3.09000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066640,3.68105770000e+001,-1.21799680000e+002,1.85000000000e+001,1.84000000000e+001,-1.50000005960e-001,2.97500000000e+002,-5.70000000000e+000,-4.00000000000e-001,3.68104220000e+001,-1.21800072000e+002,3.08700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066641,3.68105750000e+001,-1.21799728000e+002,1.85000000000e+001,1.84000000000e+001,-5.99999986589e-002,2.97600000000e+002,-6.10000000000e+000,-2.00000000000e-001,3.68104270000e+001,-1.21800072000e+002,3.08200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066642,3.68105750000e+001,-1.21799728000e+002,1.86000000000e+001,1.85000000000e+001,-6.10000014305e-001,2.97300000000e+002,-6.10000000000e+000,-7.00000000000e-001,3.68104270000e+001,-1.21800075000e+002,3.08000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066643,3.68105900000e+001,-1.21799728000e+002,1.87000000000e+001,1.85000000000e+001,-2.80000001192e-001,2.97200000000e+002,-3.10000000000e+000,-1.70000000000e+000,3.68104270000e+001,-1.21800077000e+002,3.07900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066644,3.68105900000e+001,-1.21799728000e+002,1.88000000000e+001,1.86000000000e+001,-2.80000001192e-001,2.97800000000e+002,-6.20000000000e+000,1.40000000000e+000,3.68104270000e+001,-1.21800077000e+002,3.07700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066645,3.68105900000e+001,-1.21799728000e+002,1.88000000000e+001,1.87000000000e+001,-2.09999993443e-001,2.97500000000e+002,-6.20000000000e+000,-5.00000000000e-001,3.68104330000e+001,-1.21800078000e+002,3.07500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066646,3.68105900000e+001,-1.21799728000e+002,1.89000000000e+001,1.87000000000e+001,-2.09999993443e-001,2.97300000000e+002,-5.50000000000e+000,6.00000000000e-001,3.68104350000e+001,-1.21800080000e+002,3.07500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066647,3.68105920000e+001,-1.21799765000e+002,1.89000000000e+001,1.87000000000e+001,-1.80000007153e-001,2.97300000000e+002,-7.00000000000e+000,-8.00000000000e-001,3.68104370000e+001,-1.21800082000e+002,3.07500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066648,3.68105920000e+001,-1.21799765000e+002,1.89000000000e+001,1.87000000000e+001,-1.19999997318e-001,2.97100000000e+002,-6.80000000000e+000,-1.00000000000e+000,3.68104380000e+001,-1.21800082000e+002,3.07200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066649,3.68106050000e+001,-1.21799768000e+002,1.89000000000e+001,1.88000000000e+001,-1.50000005960e-001,2.97200000000e+002,-3.00000000000e+000,-1.00000000000e-001,3.68104420000e+001,-1.21800082000e+002,3.07100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066650,3.68106050000e+001,-1.21799768000e+002,1.90000000000e+001,1.88000000000e+001,-1.19999997318e-001,2.97300000000e+002,-6.30000000000e+000,-8.00000000000e-001,3.68104430000e+001,-1.21800082000e+002,3.06900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066651,3.68105950000e+001,-1.21799772000e+002,1.90000000000e+001,1.89000000000e+001,-1.50000005960e-001,2.97000000000e+002,-6.30000000000e+000,-1.80000000000e+000,3.68104450000e+001,-1.21800083000e+002,3.06400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066652,3.68105950000e+001,-1.21799772000e+002,1.90000000000e+001,1.88000000000e+001,-3.10000002384e-001,2.97500000000e+002,-6.70000000000e+000,-1.70000000000e+000,3.68104450000e+001,-1.21800087000e+002,3.06000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066653,3.68106070000e+001,-1.21799798000e+002,1.89000000000e+001,1.88000000000e+001,-3.70000004768e-001,2.97300000000e+002,-7.10000000000e+000,-1.70000000000e+000,3.68104450000e+001,-1.21800093000e+002,3.06100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066654,3.68106070000e+001,-1.21799798000e+002,1.87000000000e+001,1.86000000000e+001,-1.80000007153e-001,2.97600000000e+002,-7.30000000000e+000,-1.00000000000e+000,3.68104480000e+001,-1.21800095000e+002,3.06700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066655,3.68106070000e+001,-1.21799798000e+002,1.86000000000e+001,1.85000000000e+001,-3.10000002384e-001,2.97300000000e+002,-7.50000000000e+000,-1.00000000000e-001,3.68104530000e+001,-1.21800095000e+002,3.06800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066656,3.68106070000e+001,-1.21799798000e+002,1.85000000000e+001,1.84000000000e+001,-4.30000007153e-001,2.97600000000e+002,-5.70000000000e+000,-2.00000000000e-001,3.68104570000e+001,-1.21800097000e+002,3.06600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066657,3.68106150000e+001,-1.21799813000e+002,1.86000000000e+001,1.84000000000e+001,-1.50000005960e-001,2.97200000000e+002,-2.50000000000e+000,1.00000000000e-001,3.68104570000e+001,-1.21800102000e+002,3.06500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066658,3.68106150000e+001,-1.21799813000e+002,1.86000000000e+001,1.85000000000e+001,-3.40000003576e-001,2.98000000000e+002,-4.40000000000e+000,-8.00000000000e-001,3.68104570000e+001,-1.21800103000e+002,3.06500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066659,3.68106270000e+001,-1.21799845000e+002,1.87000000000e+001,1.86000000000e+001,-1.80000007153e-001,2.97000000000e+002,-6.20000000000e+000,-6.00000000000e-001,3.68104630000e+001,-1.21800102000e+002,3.06500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066660,3.68106270000e+001,-1.21799845000e+002,1.88000000000e+001,1.86000000000e+001,9.00000035763e-002,2.97000000000e+002,-6.90000000000e+000,-1.50000000000e+000,3.68104700000e+001,-1.21800102000e+002,3.06400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066661,3.68106280000e+001,-1.21799850000e+002,1.88000000000e+001,1.87000000000e+001,2.50000000000e-001,2.97200000000e+002,-6.70000000000e+000,-2.10000000000e+000,3.68104730000e+001,-1.21800103000e+002,3.06400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066662,3.68106280000e+001,-1.21799850000e+002,1.88000000000e+001,1.86000000000e+001,-2.99999993294e-002,2.97300000000e+002,-5.30000000000e+000,-1.00000000000e-001,3.68104730000e+001,-1.21800108000e+002,3.06100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066663,3.68106280000e+001,-1.21799850000e+002,1.88000000000e+001,1.86000000000e+001,2.99999993294e-002,2.97100000000e+002,-6.70000000000e+000,-1.50000000000e+000,3.68104750000e+001,-1.21800113000e+002,3.05800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066664,3.68106280000e+001,-1.21799850000e+002,1.87000000000e+001,1.86000000000e+001,-9.00000035763e-002,2.96900000000e+002,-5.90000000000e+000,-1.40000000000e+000,3.68104800000e+001,-1.21800113000e+002,3.05300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066665,3.68106370000e+001,-1.21799875000e+002,1.87000000000e+001,1.86000000000e+001,-1.19999997318e-001,2.98100000000e+002,-5.80000000000e+000,-1.00000000000e+000,3.68104830000e+001,-1.21800117000e+002,3.04800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066666,3.68106370000e+001,-1.21799875000e+002,1.87000000000e+001,1.86000000000e+001,0.00000000000e+000,2.97100000000e+002,-5.50000000000e+000,-2.00000000000e-001,3.68104830000e+001,-1.21800122000e+002,3.04100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066667,3.68106480000e+001,-1.21799887000e+002,1.87000000000e+001,1.86000000000e+001,-1.80000007153e-001,2.97500000000e+002,-5.20000000000e+000,-7.00000000000e-001,3.68104830000e+001,-1.21800128000e+002,3.03500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066668,3.68106480000e+001,-1.21799887000e+002,1.88000000000e+001,1.86000000000e+001,0.00000000000e+000,2.97400000000e+002,-6.50000000000e+000,-9.00000000000e-001,3.68104850000e+001,-1.21800135000e+002,3.03300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066669,3.68106370000e+001,-1.21799913000e+002,1.88000000000e+001,1.86000000000e+001,-3.40000003576e-001,2.97700000000e+002,-6.90000000000e+000,-4.00000000000e-001,3.68104900000e+001,-1.21800138000e+002,3.03200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066670,3.68106370000e+001,-1.21799913000e+002,1.88000000000e+001,1.87000000000e+001,-5.19999980927e-001,2.97000000000e+002,-6.90000000000e+000,2.00000000000e-001,3.68104950000e+001,-1.21800142000e+002,3.02800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066671,3.68106550000e+001,-1.21799910000e+002,1.89000000000e+001,1.88000000000e+001,0.00000000000e+000,2.97500000000e+002,-5.40000000000e+000,2.00000000000e-001,3.68104970000e+001,-1.21800147000e+002,3.02200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066672,3.68106550000e+001,-1.21799910000e+002,1.90000000000e+001,1.88000000000e+001,-4.30000007153e-001,2.96900000000e+002,-4.80000000000e+000,-4.00000000000e-001,3.68104970000e+001,-1.21800153000e+002,3.01600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066673,3.68106570000e+001,-1.21799933000e+002,1.90000000000e+001,1.89000000000e+001,-6.10000014305e-001,2.96800000000e+002,-5.30000000000e+000,-9.00000000000e-001,3.68105000000e+001,-1.21800157000e+002,3.01200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066674,3.68106570000e+001,-1.21799933000e+002,1.92000000000e+001,1.91000000000e+001,6.14000015259e+001,2.96900000000e+002,-6.40000000000e+000,-8.00000000000e-001,3.68105070000e+001,-1.21800157000e+002,3.00800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066675,3.68106550000e+001,-1.21799933000e+002,1.93000000000e+001,1.91000000000e+001,6.14000015259e+001,2.97200000000e+002,-5.70000000000e+000,-1.90000000000e+000,3.68105120000e+001,-1.21800158000e+002,3.00100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066676,3.68106550000e+001,-1.21799933000e+002,1.94000000000e+001,1.92000000000e+001,6.14599990845e+001,2.97000000000e+002,-5.50000000000e+000,-2.30000000000e+000,3.68105130000e+001,-1.21800163000e+002,2.99500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066677,3.68106670000e+001,-1.21799955000e+002,1.94000000000e+001,1.93000000000e+001,5.76199989319e+001,2.97500000000e+002,-5.30000000000e+000,-1.80000000000e+000,3.68105130000e+001,-1.21800172000e+002,2.98500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066678,3.68106670000e+001,-1.21799955000e+002,1.94000000000e+001,1.92000000000e+001,6.13100013733e+001,2.96600000000e+002,-6.50000000000e+000,-1.20000000000e+000,3.68105170000e+001,-1.21800177000e+002,2.97800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066679,3.68106580000e+001,-1.21799970000e+002,1.93000000000e+001,1.92000000000e+001,6.12200012207e+001,2.97500000000e+002,-6.10000000000e+000,-1.40000000000e+000,3.68105220000e+001,-1.21800182000e+002,2.97300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066681,3.68106580000e+001,-1.21799970000e+002,1.93000000000e+001,1.91000000000e+001,6.13400001526e+001,2.97500000000e+002,-4.90000000000e+000,1.20000000000e+000,3.68105250000e+001,-1.21800187000e+002,2.96900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066682,3.68106730000e+001,-1.21799973000e+002,1.93000000000e+001,1.91000000000e+001,6.06300010681e+001,2.99100000000e+002,-5.50000000000e+000,-2.00000000000e-001,3.68105270000e+001,-1.21800193000e+002,2.96400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066683,3.68106730000e+001,-1.21799973000e+002,1.93000000000e+001,1.91000000000e+001,6.14300003052e+001,2.97000000000e+002,-6.30000000000e+000,2.00000000000e-001,3.68105280000e+001,-1.21800200000e+002,2.95800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066684,3.68106720000e+001,-1.21799985000e+002,1.93000000000e+001,1.91000000000e+001,-4.00000005960e-001,2.98800000000e+002,-4.40000000000e+000,-1.20000000000e+000,3.68105320000e+001,-1.21800203000e+002,2.95100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066685,3.68106720000e+001,-1.21799985000e+002,1.93000000000e+001,1.91000000000e+001,6.14300003052e+001,2.97100000000e+002,-4.90000000000e+000,-1.70000000000e+000,3.68105370000e+001,-1.21800207000e+002,2.94600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066686,3.68106720000e+001,-1.21799985000e+002,1.93000000000e+001,1.91000000000e+001,-3.70000004768e-001,2.98200000000e+002,-6.60000000000e+000,-1.40000000000e+000,3.68105380000e+001,-1.21800213000e+002,2.94000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066687,3.68106720000e+001,-1.21799985000e+002,1.91000000000e+001,1.90000000000e+001,-4.00000005960e-001,2.96900000000e+002,-7.10000000000e+000,-1.60000000000e+000,3.68105380000e+001,-1.21800222000e+002,2.93800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066688,3.68106720000e+001,-1.21799985000e+002,1.91000000000e+001,1.89000000000e+001,2.99999993294e-002,2.98500000000e+002,-6.60000000000e+000,8.00000000000e-001,3.68105420000e+001,-1.21800227000e+002,2.93500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066689,3.68106720000e+001,-1.21799985000e+002,1.90000000000e+001,1.88000000000e+001,-9.00000035763e-002,2.97300000000e+002,-7.60000000000e+000,-3.00000000000e-001,3.68105470000e+001,-1.21800233000e+002,2.93100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066690,3.68106920000e+001,-1.21800027000e+002,1.89000000000e+001,1.88000000000e+001,-2.50000000000e-001,2.98200000000e+002,-6.90000000000e+000,-7.00000000000e-001,3.68105500000e+001,-1.21800238000e+002,2.92700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066691,3.68106920000e+001,-1.21800027000e+002,1.89000000000e+001,1.88000000000e+001,-1.19999997318e-001,2.96700000000e+002,-6.30000000000e+000,-5.00000000000e-001,3.68105520000e+001,-1.21800245000e+002,2.92400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066692,3.68106820000e+001,-1.21800040000e+002,1.89000000000e+001,1.88000000000e+001,-4.30000007153e-001,2.98500000000e+002,-5.90000000000e+000,-8.00000000000e-001,3.68105550000e+001,-1.21800252000e+002,2.92000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066693,3.68106820000e+001,-1.21800040000e+002,1.89000000000e+001,1.88000000000e+001,-5.99999986589e-002,2.97200000000e+002,-6.20000000000e+000,-7.00000000000e-001,3.68105580000e+001,-1.21800255000e+002,2.91800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066694,3.68106820000e+001,-1.21800040000e+002,1.89000000000e+001,1.88000000000e+001,-5.99999986589e-002,2.97900000000e+002,-6.40000000000e+000,-1.30000000000e+000,3.68105630000e+001,-1.21800258000e+002,2.91600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066695,3.68106830000e+001,-1.21800053000e+002,1.89000000000e+001,1.88000000000e+001,-1.19999997318e-001,2.97900000000e+002,-7.30000000000e+000,-1.50000000000e+000,3.68105670000e+001,-1.21800263000e+002,2.91000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066696,3.68106950000e+001,-1.21800073000e+002,1.90000000000e+001,1.88000000000e+001,-5.99999986589e-002,2.97500000000e+002,-7.70000000000e+000,-1.20000000000e+000,3.68105680000e+001,-1.21800268000e+002,2.90700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066697,3.68106950000e+001,-1.21800073000e+002,1.90000000000e+001,1.88000000000e+001,9.00000035763e-002,2.97900000000e+002,-6.60000000000e+000,-1.10000000000e+000,3.68105720000e+001,-1.21800273000e+002,2.90400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066698,3.68106950000e+001,-1.21800073000e+002,1.90000000000e+001,1.89000000000e+001,-2.99999993294e-002,2.97200000000e+002,2.40000000000e+000,-2.00000000000e+000,3.68105770000e+001,-1.21800277000e+002,2.90100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066699,3.68106950000e+001,-1.21800073000e+002,1.90000000000e+001,1.89000000000e+001,0.00000000000e+000,2.97800000000e+002,-4.80000000000e+000,-1.50000000000e+000,3.68105800000e+001,-1.21800282000e+002,2.89800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066700,3.68107070000e+001,-1.21800092000e+002,1.91000000000e+001,1.90000000000e+001,-4.30000007153e-001,2.98000000000e+002,-4.70000000000e+000,-6.00000000000e-001,3.68105820000e+001,-1.21800287000e+002,2.89600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066701,3.68107070000e+001,-1.21800092000e+002,1.91000000000e+001,1.90000000000e+001,-5.19999980927e-001,2.97800000000e+002,-4.80000000000e+000,-6.00000000000e-001,3.68105820000e+001,-1.21800292000e+002,2.89500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066702,3.68107050000e+001,-1.21800097000e+002,1.92000000000e+001,1.91000000000e+001,6.09700012207e+001,2.98000000000e+002,-4.30000000000e+000,-1.10000000000e+000,3.68105850000e+001,-1.21800297000e+002,2.89100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066703,3.68107050000e+001,-1.21800097000e+002,1.93000000000e+001,1.91000000000e+001,6.13699989319e+001,2.97900000000e+002,-3.40000000000e+000,-5.00000000000e-001,3.68105880000e+001,-1.21800302000e+002,2.88800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066704,3.68107150000e+001,-1.21800112000e+002,1.93000000000e+001,1.91000000000e+001,6.14599990845e+001,2.97900000000e+002,-7.00000000000e+000,-4.00000000000e-001,3.68105900000e+001,-1.21800308000e+002,2.88700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066705,3.68107150000e+001,-1.21800112000e+002,1.93000000000e+001,1.91000000000e+001,6.13400001526e+001,2.97400000000e+002,-6.60000000000e+000,0.00000000000e+000,3.68105900000e+001,-1.21800315000e+002,2.88700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066706,3.68107150000e+001,-1.21800112000e+002,1.92000000000e+001,1.91000000000e+001,6.14900016785e+001,2.97900000000e+002,-5.70000000000e+000,1.40000000000e+000,3.68105930000e+001,-1.21800320000e+002,2.88400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066707,3.68107100000e+001,-1.21800128000e+002,1.92000000000e+001,1.91000000000e+001,-4.00000005960e-001,2.97700000000e+002,-3.50000000000e+000,-2.00000000000e-001,3.68105980000e+001,-1.21800325000e+002,2.88200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066708,3.68107100000e+001,-1.21800128000e+002,1.92000000000e+001,1.91000000000e+001,-2.50000000000e-001,2.97500000000e+002,-2.50000000000e+000,-1.50000000000e+000,3.68106000000e+001,-1.21800330000e+002,2.88100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066709,3.68107200000e+001,-1.21800140000e+002,1.92000000000e+001,1.90000000000e+001,-2.50000000000e-001,2.97400000000e+002,-5.40000000000e+000,-4.00000000000e-001,3.68106020000e+001,-1.21800335000e+002,2.88100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066710,3.68107200000e+001,-1.21800140000e+002,1.91000000000e+001,1.90000000000e+001,-2.80000001192e-001,2.97500000000e+002,-3.70000000000e+000,-2.40000000000e+000,3.68106030000e+001,-1.21800338000e+002,2.88000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066711,3.68107180000e+001,-1.21800155000e+002,1.91000000000e+001,1.90000000000e+001,-3.40000003576e-001,2.97800000000e+002,-7.70000000000e+000,-1.30000000000e+000,3.68106080000e+001,-1.21800342000e+002,2.87500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066712,3.68107180000e+001,-1.21800155000e+002,1.91000000000e+001,1.90000000000e+001,0.00000000000e+000,2.97300000000e+002,-7.60000000000e+000,-1.20000000000e+000,3.68106130000e+001,-1.21800345000e+002,2.87500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066713,3.68107280000e+001,-1.21800167000e+002,1.91000000000e+001,1.90000000000e+001,-2.80000001192e-001,2.97700000000e+002,-6.60000000000e+000,-1.50000000000e+000,3.68106150000e+001,-1.21800350000e+002,2.87600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066714,3.68107280000e+001,-1.21800167000e+002,1.92000000000e+001,1.90000000000e+001,-2.09999993443e-001,2.97100000000e+002,-4.80000000000e+000,-1.00000000000e-001,3.68106170000e+001,-1.21800353000e+002,2.87800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066715,3.68107280000e+001,-1.21800167000e+002,1.93000000000e+001,1.91000000000e+001,-3.40000003576e-001,2.98100000000e+002,-2.60000000000e+000,-1.40000000000e+000,3.68106200000e+001,-1.21800357000e+002,2.87900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066716,3.68107330000e+001,-1.21800190000e+002,1.93000000000e+001,1.92000000000e+001,-2.09999993443e-001,2.97500000000e+002,-6.10000000000e+000,-9.00000000000e-001,3.68106250000e+001,-1.21800360000e+002,2.88200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066717,3.68107330000e+001,-1.21800190000e+002,1.94000000000e+001,1.93000000000e+001,-3.10000002384e-001,2.98100000000e+002,-5.20000000000e+000,-7.00000000000e-001,3.68106280000e+001,-1.21800365000e+002,2.88500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066718,3.68107470000e+001,-1.21800195000e+002,1.95000000000e+001,1.93000000000e+001,-5.50000011921e-001,2.97500000000e+002,-6.60000000000e+000,-7.00000000000e-001,3.68106280000e+001,-1.21800372000e+002,2.88600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066719,3.68107470000e+001,-1.21800195000e+002,1.95000000000e+001,1.93000000000e+001,-3.70000004768e-001,2.97800000000e+002,-6.40000000000e+000,-9.00000000000e-001,3.68106320000e+001,-1.21800378000e+002,2.88900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066720,3.68107520000e+001,-1.21800203000e+002,1.94000000000e+001,1.93000000000e+001,-1.50000005960e-001,2.97600000000e+002,-6.30000000000e+000,-8.00000000000e-001,3.68106370000e+001,-1.21800385000e+002,2.89200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066721,3.68107520000e+001,-1.21800203000e+002,1.94000000000e+001,1.93000000000e+001,-4.30000007153e-001,2.97500000000e+002,-5.30000000000e+000,-9.00000000000e-001,3.68106430000e+001,-1.21800397000e+002,2.89500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066722,3.68107520000e+001,-1.21800203000e+002,1.94000000000e+001,1.93000000000e+001,-3.40000003576e-001,2.97800000000e+002,-4.90000000000e+000,-1.90000000000e+000,3.68106450000e+001,-1.21800402000e+002,2.89800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066723,3.68107520000e+001,-1.21800203000e+002,1.94000000000e+001,1.93000000000e+001,-2.09999993443e-001,2.97700000000e+002,-6.20000000000e+000,-9.00000000000e-001,3.68106480000e+001,-1.21800408000e+002,2.90300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066724,3.68107520000e+001,-1.21800203000e+002,1.93000000000e+001,1.92000000000e+001,-2.80000001192e-001,2.97500000000e+002,-5.90000000000e+000,-8.00000000000e-001,3.68106480000e+001,-1.21800408000e+002,2.90700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066725,3.68107520000e+001,-1.21800203000e+002,1.93000000000e+001,1.91000000000e+001,-2.80000001192e-001,2.97600000000e+002,-6.20000000000e+000,-6.00000000000e-001,3.68106580000e+001,-1.21800418000e+002,2.91100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066726,3.68107620000e+001,-1.21800237000e+002,1.92000000000e+001,1.90000000000e+001,1.19999997318e-001,2.97900000000e+002,-6.30000000000e+000,-8.00000000000e-001,3.68106580000e+001,-1.21800418000e+002,2.91300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066727,3.68107620000e+001,-1.21800237000e+002,1.91000000000e+001,1.90000000000e+001,-2.99999993294e-002,2.97900000000e+002,-4.90000000000e+000,-8.00000000000e-001,3.68106630000e+001,-1.21800428000e+002,2.91600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066728,3.68107780000e+001,-1.21800263000e+002,1.91000000000e+001,1.90000000000e+001,1.19999997318e-001,2.98100000000e+002,-5.60000000000e+000,-8.00000000000e-001,3.68106670000e+001,-1.21800433000e+002,2.91700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066729,3.68107780000e+001,-1.21800263000e+002,1.91000000000e+001,1.90000000000e+001,-2.99999993294e-002,2.97600000000e+002,-6.10000000000e+000,-1.20000000000e+000,3.68106700000e+001,-1.21800438000e+002,2.91700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066730,3.68107830000e+001,-1.21800268000e+002,1.91000000000e+001,1.89000000000e+001,0.00000000000e+000,2.97400000000e+002,-6.90000000000e+000,-1.60000000000e+000,3.68106730000e+001,-1.21800443000e+002,2.92200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066731,3.68107830000e+001,-1.21800268000e+002,1.90000000000e+001,1.89000000000e+001,1.50000005960e-001,2.98100000000e+002,-7.70000000000e+000,-1.50000000000e+000,3.68106770000e+001,-1.21800450000e+002,2.92600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066732,3.68107880000e+001,-1.21800283000e+002,1.89000000000e+001,1.88000000000e+001,3.10000002384e-001,2.97900000000e+002,-6.50000000000e+000,1.10000000000e+000,3.68106820000e+001,-1.21800453000e+002,2.92800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066733,3.68107880000e+001,-1.21800283000e+002,1.89000000000e+001,1.87000000000e+001,5.50000011921e-001,2.97900000000e+002,-5.00000000000e+000,-1.10000000000e+000,3.68106850000e+001,-1.21800458000e+002,2.93000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066734,3.68108030000e+001,-1.21800297000e+002,1.89000000000e+001,1.87000000000e+001,6.10000014305e-001,2.98400000000e+002,-5.50000000000e+000,-9.00000000000e-001,3.68106880000e+001,-1.21800463000e+002,2.93000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066735,3.68108030000e+001,-1.21800297000e+002,1.89000000000e+001,1.87000000000e+001,6.80000007153e-001,2.97600000000e+002,-5.90000000000e+000,-1.00000000000e+000,3.68106920000e+001,-1.21800467000e+002,2.93200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066736,3.68108020000e+001,-1.21800315000e+002,1.88000000000e+001,1.87000000000e+001,7.09999978542e-001,2.98000000000e+002,-6.50000000000e+000,-1.30000000000e+000,3.68106950000e+001,-1.21800472000e+002,2.93100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066737,3.68108020000e+001,-1.21800315000e+002,1.87000000000e+001,1.85000000000e+001,9.20000016689e-001,2.98100000000e+002,-6.90000000000e+000,-1.80000000000e+000,3.68106970000e+001,-1.21800480000e+002,2.93100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066738,3.68108080000e+001,-1.21800327000e+002,1.86000000000e+001,1.85000000000e+001,8.29999983311e-001,2.97800000000e+002,-7.00000000000e+000,-1.40000000000e+000,3.68107000000e+001,-1.21800487000e+002,2.93500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066739,3.68108080000e+001,-1.21800327000e+002,1.85000000000e+001,1.83000000000e+001,7.09999978542e-001,2.98100000000e+002,-6.80000000000e+000,-9.00000000000e-001,3.68107030000e+001,-1.21800490000e+002,2.93900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066740,3.68108150000e+001,-1.21800347000e+002,1.85000000000e+001,1.83000000000e+001,8.60000014305e-001,2.98400000000e+002,-4.20000000000e+000,-5.00000000000e-001,3.68107080000e+001,-1.21800495000e+002,2.94000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066741,3.68108150000e+001,-1.21800347000e+002,1.85000000000e+001,1.84000000000e+001,6.49999976158e-001,2.97700000000e+002,-5.40000000000e+000,0.00000000000e+000,3.68107100000e+001,-1.21800500000e+002,2.93900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066743,3.68108250000e+001,-1.21800360000e+002,1.85000000000e+001,1.84000000000e+001,8.89999985695e-001,2.98100000000e+002,-6.70000000000e+000,-9.00000000000e-001,3.68107120000e+001,-1.21800507000e+002,2.93800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066744,3.68108250000e+001,-1.21800360000e+002,1.85000000000e+001,1.84000000000e+001,8.89999985695e-001,2.97800000000e+002,-6.50000000000e+000,-9.00000000000e-001,3.68107150000e+001,-1.21800513000e+002,2.94100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066745,3.68108280000e+001,-1.21800377000e+002,1.85000000000e+001,1.84000000000e+001,7.69999980927e-001,2.97500000000e+002,-4.40000000000e+000,-1.10000000000e+000,3.68107180000e+001,-1.21800518000e+002,2.94400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066746,3.68108280000e+001,-1.21800377000e+002,1.85000000000e+001,1.84000000000e+001,7.69999980927e-001,2.97600000000e+002,-6.80000000000e+000,-1.00000000000e+000,3.68107230000e+001,-1.21800522000e+002,2.94400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066747,3.68108280000e+001,-1.21800377000e+002,1.85000000000e+001,1.83000000000e+001,8.29999983311e-001,2.97300000000e+002,-6.40000000000e+000,-9.00000000000e-001,3.68107270000e+001,-1.21800527000e+002,2.94400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066748,3.68108280000e+001,-1.21800377000e+002,1.85000000000e+001,1.84000000000e+001,1.13999998569e+000,2.98000000000e+002,-3.40000000000e+000,-1.90000000000e+000,3.68107270000e+001,-1.21800530000e+002,2.94500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066749,3.68108450000e+001,-1.21800407000e+002,1.85000000000e+001,1.84000000000e+001,5.50000011921e-001,2.97500000000e+002,-6.80000000000e+000,-2.30000000000e+000,3.68107280000e+001,-1.21800535000e+002,2.94400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066750,3.68108450000e+001,-1.21800407000e+002,1.85000000000e+001,1.84000000000e+001,7.40000009537e-001,2.97800000000e+002,-7.40000000000e+000,-1.90000000000e+000,3.68107320000e+001,-1.21800540000e+002,2.94400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066751,3.68108480000e+001,-1.21800425000e+002,1.85000000000e+001,1.84000000000e+001,8.60000014305e-001,2.97300000000e+002,-7.10000000000e+000,-1.60000000000e+000,3.68107350000e+001,-1.21800545000e+002,2.94400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066752,3.68108480000e+001,-1.21800425000e+002,1.85000000000e+001,1.84000000000e+001,6.80000007153e-001,2.97700000000e+002,-6.80000000000e+000,-1.30000000000e+000,3.68107380000e+001,-1.21800550000e+002,2.94500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066753,3.68108530000e+001,-1.21800438000e+002,1.85000000000e+001,1.84000000000e+001,7.09999978542e-001,2.98300000000e+002,-6.60000000000e+000,-7.00000000000e-001,3.68107400000e+001,-1.21800555000e+002,2.94500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066754,3.68108530000e+001,-1.21800438000e+002,1.85000000000e+001,1.84000000000e+001,7.09999978542e-001,2.97800000000e+002,-6.50000000000e+000,-4.00000000000e-001,3.68107430000e+001,-1.21800560000e+002,2.94600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066755,3.68108530000e+001,-1.21800438000e+002,1.86000000000e+001,1.85000000000e+001,6.80000007153e-001,2.98000000000e+002,-6.30000000000e+000,-6.00000000000e-001,3.68107470000e+001,-1.21800565000e+002,2.94500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066756,3.68108530000e+001,-1.21800438000e+002,1.87000000000e+001,1.85000000000e+001,6.10000014305e-001,2.97900000000e+002,-6.10000000000e+000,-9.00000000000e-001,3.68107500000e+001,-1.21800570000e+002,2.94500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066757,3.68108670000e+001,-1.21800470000e+002,1.88000000000e+001,1.87000000000e+001,4.90000009537e-001,2.97200000000e+002,-6.30000000000e+000,-1.00000000000e+000,3.68107520000e+001,-1.21800577000e+002,2.94800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066758,3.68108670000e+001,-1.21800470000e+002,1.89000000000e+001,1.87000000000e+001,2.50000000000e-001,2.97300000000e+002,-6.40000000000e+000,-1.40000000000e+000,3.68107550000e+001,-1.21800580000e+002,2.95100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066759,3.68108730000e+001,-1.21800483000e+002,1.90000000000e+001,1.89000000000e+001,1.50000005960e-001,2.97500000000e+002,-6.30000000000e+000,-1.50000000000e+000,3.68107600000e+001,-1.21800583000e+002,2.94900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066760,3.68108730000e+001,-1.21800483000e+002,1.90000000000e+001,1.89000000000e+001,2.80000001192e-001,2.97200000000e+002,-6.50000000000e+000,-1.00000000000e+000,3.68107630000e+001,-1.21800587000e+002,2.94400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066761,3.68108800000e+001,-1.21800498000e+002,1.91000000000e+001,1.89000000000e+001,-1.50000005960e-001,2.97500000000e+002,-6.40000000000e+000,-9.00000000000e-001,3.68107650000e+001,-1.21800592000e+002,2.94300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066762,3.68108800000e+001,-1.21800498000e+002,1.91000000000e+001,1.89000000000e+001,2.09999993443e-001,2.97500000000e+002,-6.90000000000e+000,-1.90000000000e+000,3.68107630000e+001,-1.21800598000e+002,2.94300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066763,3.68108800000e+001,-1.21800512000e+002,1.91000000000e+001,1.89000000000e+001,-5.99999986589e-002,2.97100000000e+002,-5.60000000000e+000,-2.60000000000e+000,3.68107670000e+001,-1.21800602000e+002,2.94500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066764,3.68108800000e+001,-1.21800512000e+002,1.91000000000e+001,1.90000000000e+001,-5.99999986589e-002,2.97700000000e+002,-6.80000000000e+000,-6.00000000000e-001,3.68107730000e+001,-1.21800605000e+002,2.94600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066765,3.68108870000e+001,-1.21800528000e+002,1.92000000000e+001,1.91000000000e+001,-1.19999997318e-001,2.97600000000e+002,-6.40000000000e+000,-1.30000000000e+000,3.68107770000e+001,-1.21800610000e+002,2.94500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066766,3.68108870000e+001,-1.21800528000e+002,1.93000000000e+001,1.92000000000e+001,-1.19999997318e-001,2.98400000000e+002,-6.20000000000e+000,-6.00000000000e-001,3.68107770000e+001,-1.21800617000e+002,2.94600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066767,3.68108900000e+001,-1.21800543000e+002,1.94000000000e+001,1.93000000000e+001,-2.09999993443e-001,2.97500000000e+002,-4.40000000000e+000,-2.00000000000e-001,3.68107770000e+001,-1.21800620000e+002,2.94800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066768,3.68108900000e+001,-1.21800543000e+002,1.96000000000e+001,1.95000000000e+001,-1.80000007153e-001,2.97800000000e+002,-5.60000000000e+000,-6.00000000000e-001,3.68107820000e+001,-1.21800623000e+002,2.94800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066769,3.68108950000e+001,-1.21800553000e+002,1.97000000000e+001,1.96000000000e+001,6.10000014305e-001,2.97500000000e+002,-5.70000000000e+000,-1.00000000000e+000,3.68107880000e+001,-1.21800623000e+002,2.94600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066770,3.68108950000e+001,-1.21800553000e+002,1.99000000000e+001,1.97000000000e+001,5.19999980927e-001,2.97900000000e+002,-6.60000000000e+000,2.00000000000e-001,3.68107900000e+001,-1.21800628000e+002,2.94500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066771,3.68109030000e+001,-1.21800565000e+002,1.99000000000e+001,1.97000000000e+001,4.00000005960e-001,2.97900000000e+002,-7.60000000000e+000,-6.00000000000e-001,3.68107880000e+001,-1.21800635000e+002,2.94500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066772,3.68109030000e+001,-1.21800565000e+002,1.99000000000e+001,1.98000000000e+001,6.13699989319e+001,2.97500000000e+002,-7.20000000000e+000,-8.00000000000e-001,3.68107900000e+001,-1.21800640000e+002,2.94600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066773,3.68109020000e+001,-1.21800580000e+002,1.99000000000e+001,1.97000000000e+001,-4.90000009537e-001,2.97800000000e+002,-5.10000000000e+000,-1.00000000000e+000,3.68107970000e+001,-1.21800642000e+002,2.94600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066774,3.68109020000e+001,-1.21800580000e+002,1.98000000000e+001,1.96000000000e+001,6.12799987793e+001,2.97600000000e+002,-5.10000000000e+000,-7.00000000000e-001,3.68108020000e+001,-1.21800645000e+002,2.94100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066775,3.68109100000e+001,-1.21800585000e+002,1.98000000000e+001,1.96000000000e+001,6.15200004578e+001,2.97600000000e+002,-6.50000000000e+000,-5.00000000000e-001,3.68108020000e+001,-1.21800653000e+002,2.93900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066776,3.68109100000e+001,-1.21800585000e+002,1.97000000000e+001,1.95000000000e+001,-4.30000007153e-001,2.98100000000e+002,-5.10000000000e+000,-6.00000000000e-001,3.68108000000e+001,-1.21800662000e+002,2.93900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066777,3.68109100000e+001,-1.21800602000e+002,1.96000000000e+001,1.95000000000e+001,-4.90000009537e-001,2.97500000000e+002,-4.20000000000e+000,0.00000000000e+000,3.68108030000e+001,-1.21800665000e+002,2.93900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066778,3.68109100000e+001,-1.21800602000e+002,1.96000000000e+001,1.95000000000e+001,-3.10000002384e-001,2.97800000000e+002,-5.20000000000e+000,1.50000000000e+000,3.68108100000e+001,-1.21800668000e+002,2.93700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066779,3.68109180000e+001,-1.21800608000e+002,1.97000000000e+001,1.95000000000e+001,-2.50000000000e-001,2.97600000000e+002,-4.10000000000e+000,-1.00000000000e+000,3.68108150000e+001,-1.21800672000e+002,2.92900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066780,3.68109180000e+001,-1.21800608000e+002,1.97000000000e+001,1.96000000000e+001,-4.30000007153e-001,2.97600000000e+002,-3.80000000000e+000,-9.00000000000e-001,3.68108130000e+001,-1.21800678000e+002,2.92400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066781,3.68109170000e+001,-1.21800615000e+002,1.98000000000e+001,1.96000000000e+001,-3.10000002384e-001,2.97600000000e+002,-4.70000000000e+000,-9.00000000000e-001,3.68108120000e+001,-1.21800685000e+002,2.92100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066782,3.68109170000e+001,-1.21800615000e+002,1.98000000000e+001,1.96000000000e+001,6.12500000000e+001,2.97800000000e+002,-6.20000000000e+000,-8.00000000000e-001,3.68108170000e+001,-1.21800690000e+002,2.91700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066783,3.68109180000e+001,-1.21800623000e+002,1.98000000000e+001,1.96000000000e+001,6.13400001526e+001,2.97600000000e+002,-3.40000000000e+000,-1.00000000000e-001,3.68108230000e+001,-1.21800693000e+002,2.91300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066784,3.68109180000e+001,-1.21800623000e+002,1.98000000000e+001,1.96000000000e+001,6.13100013733e+001,2.98000000000e+002,-4.70000000000e+000,-2.00000000000e-001,3.68108250000e+001,-1.21800698000e+002,2.90900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066785,3.68109200000e+001,-1.21800627000e+002,1.99000000000e+001,1.98000000000e+001,6.11899986267e+001,2.99000000000e+002,-2.70000000000e+000,3.00000000000e-001,3.68108230000e+001,-1.21800707000e+002,2.90600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066786,3.68109170000e+001,-1.21800635000e+002,2.00000000000e+001,1.99000000000e+001,6.12799987793e+001,2.97800000000e+002,-2.30000000000e+000,3.00000000000e-001,3.68108230000e+001,-1.21800715000e+002,2.90400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066787,3.68109170000e+001,-1.21800635000e+002,2.02000000000e+001,2.01000000000e+001,6.14000015259e+001,3.02400000000e+002,-5.40000000000e+000,1.60000000000e+000,3.68108300000e+001,-1.21800718000e+002,2.90200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066788,3.68109170000e+001,-1.21800635000e+002,2.03000000000e+001,2.02000000000e+001,6.12500000000e+001,3.02000000000e+002,-3.90000000000e+000,1.50000000000e+000,3.68108350000e+001,-1.21800722000e+002,2.89700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066789,3.68109220000e+001,-1.21800632000e+002,2.04000000000e+001,2.03000000000e+001,6.12799987793e+001,3.01100000000e+002,-5.30000000000e+000,1.20000000000e+000,3.68108350000e+001,-1.21800727000e+002,2.89200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066790,3.68109220000e+001,-1.21800632000e+002,2.04000000000e+001,2.03000000000e+001,6.02900009155e+001,3.02100000000e+002,-4.60000000000e+000,1.20000000000e+000,3.68108330000e+001,-1.21800733000e+002,2.88500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066791,3.68109150000e+001,-1.21800633000e+002,2.03000000000e+001,2.02000000000e+001,6.14599990845e+001,3.01400000000e+002,-4.90000000000e+000,1.00000000000e+000,3.68108350000e+001,-1.21800740000e+002,2.88200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066792,3.68109150000e+001,-1.21800633000e+002,2.03000000000e+001,2.01000000000e+001,6.14000015259e+001,3.01700000000e+002,-5.70000000000e+000,3.00000000000e-001,3.68108400000e+001,-1.21800745000e+002,2.88000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066793,3.68109180000e+001,-1.21800633000e+002,2.01000000000e+001,1.99000000000e+001,6.13699989319e+001,3.01400000000e+002,-6.30000000000e+000,-6.00000000000e-001,3.68108430000e+001,-1.21800752000e+002,2.87600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066794,3.68109150000e+001,-1.21800635000e+002,2.00000000000e+001,1.99000000000e+001,6.04199981689e+001,3.01800000000e+002,-6.10000000000e+000,-8.00000000000e-001,3.68108430000e+001,-1.21800767000e+002,2.87500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066795,3.68109150000e+001,-1.21800635000e+002,2.01000000000e+001,1.99000000000e+001,6.15200004578e+001,3.01800000000e+002,-5.70000000000e+000,-1.00000000000e-001,3.68108430000e+001,-1.21800767000e+002,2.87400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066796,3.68109150000e+001,-1.21800635000e+002,2.01000000000e+001,2.00000000000e+001,5.87599983215e+001,3.01500000000e+002,-5.10000000000e+000,1.10000000000e+000,3.68108470000e+001,-1.21800773000e+002,2.87400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066797,3.68109150000e+001,-1.21800637000e+002,2.02000000000e+001,2.00000000000e+001,6.12500000000e+001,3.01700000000e+002,-4.50000000000e+000,2.00000000000e+000,3.68108520000e+001,-1.21800778000e+002,2.87200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066798,3.68109180000e+001,-1.21800635000e+002,2.03000000000e+001,2.01000000000e+001,6.14300003052e+001,3.01600000000e+002,-4.30000000000e+000,2.00000000000e+000,3.68108550000e+001,-1.21800783000e+002,2.86800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066799,3.68109180000e+001,-1.21800635000e+002,2.03000000000e+001,2.02000000000e+001,6.11899986267e+001,3.01600000000e+002,-4.40000000000e+000,2.00000000000e+000,3.68108570000e+001,-1.21800790000e+002,2.86600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066800,3.68109130000e+001,-1.21800637000e+002,2.04000000000e+001,2.02000000000e+001,6.12200012207e+001,3.01800000000e+002,-4.70000000000e+000,1.70000000000e+000,3.68108620000e+001,-1.21800800000e+002,2.86400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066801,3.68109130000e+001,-1.21800637000e+002,2.04000000000e+001,2.03000000000e+001,6.10600013733e+001,3.01400000000e+002,-4.90000000000e+000,1.30000000000e+000,3.68108650000e+001,-1.21800805000e+002,2.86300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066802,3.68109130000e+001,-1.21800637000e+002,2.04000000000e+001,2.03000000000e+001,6.15200004578e+001,3.01200000000e+002,-5.00000000000e+000,7.00000000000e-001,3.68108670000e+001,-1.21800810000e+002,2.86200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066803,3.68109180000e+001,-1.21800638000e+002,2.04000000000e+001,2.03000000000e+001,6.14599990845e+001,3.01800000000e+002,-5.10000000000e+000,1.00000000000e-001,3.68108670000e+001,-1.21800818000e+002,2.86200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066804,3.68109180000e+001,-1.21800638000e+002,2.04000000000e+001,2.02000000000e+001,6.08499984741e+001,3.01500000000e+002,-5.30000000000e+000,0.00000000000e+000,3.68108700000e+001,-1.21800825000e+002,2.86300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066805,3.68109170000e+001,-1.21800637000e+002,2.03000000000e+001,2.02000000000e+001,6.11199989319e+001,3.01400000000e+002,-5.30000000000e+000,4.00000000000e-001,3.68108700000e+001,-1.21800825000e+002,2.86300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066806,3.68109170000e+001,-1.21800637000e+002,2.03000000000e+001,2.02000000000e+001,6.13699989319e+001,3.01700000000e+002,-4.80000000000e+000,1.10000000000e+000,3.68108780000e+001,-1.21800835000e+002,2.86300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066807,3.68109180000e+001,-1.21800635000e+002,2.03000000000e+001,2.02000000000e+001,6.13400001526e+001,3.01800000000e+002,-4.20000000000e+000,9.00000000000e-001,3.68108780000e+001,-1.21800842000e+002,2.86500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066808,3.68109180000e+001,-1.21800635000e+002,2.04000000000e+001,2.02000000000e+001,6.11899986267e+001,3.02400000000e+002,-4.00000000000e+000,1.70000000000e+000,3.68108780000e+001,-1.21800850000e+002,2.86600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066809,3.68109180000e+001,-1.21800633000e+002,2.04000000000e+001,2.02000000000e+001,6.14000015259e+001,3.01800000000e+002,-4.30000000000e+000,1.20000000000e+000,3.68108830000e+001,-1.21800855000e+002,2.86800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066810,3.68109180000e+001,-1.21800633000e+002,2.03000000000e+001,2.02000000000e+001,6.14300003052e+001,3.01600000000e+002,-4.90000000000e+000,2.00000000000e-001,3.68108900000e+001,-1.21800863000e+002,2.87000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066811,3.68109170000e+001,-1.21800633000e+002,2.03000000000e+001,2.01000000000e+001,6.13400001526e+001,3.01900000000e+002,-5.70000000000e+000,-3.00000000000e-001,3.68108900000e+001,-1.21800873000e+002,2.87300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066812,3.68109170000e+001,-1.21800633000e+002,2.01000000000e+001,2.00000000000e+001,6.13100013733e+001,3.01700000000e+002,-6.40000000000e+000,-7.00000000000e-001,3.68108920000e+001,-1.21800883000e+002,2.87700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066813,3.68109170000e+001,-1.21800637000e+002,2.01000000000e+001,1.99000000000e+001,6.08800010681e+001,3.01600000000e+002,-6.40000000000e+000,0.00000000000e+000,3.68108970000e+001,-1.21800892000e+002,2.88200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066814,3.68109170000e+001,-1.21800637000e+002,2.01000000000e+001,1.99000000000e+001,6.03499984741e+001,3.02100000000e+002,-5.30000000000e+000,-4.00000000000e-001,3.68109030000e+001,-1.21800900000e+002,2.88900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066815,3.68109200000e+001,-1.21800633000e+002,2.02000000000e+001,2.00000000000e+001,6.17400016785e+001,3.02100000000e+002,-2.60000000000e+000,-1.00000000000e-001,3.68109080000e+001,-1.21800910000e+002,2.89600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066816,3.68109200000e+001,-1.21800633000e+002,2.03000000000e+001,2.01000000000e+001,6.12500000000e+001,3.01500000000e+002,-2.90000000000e+000,2.70000000000e+000,3.68109120000e+001,-1.21800923000e+002,2.90500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066817,3.68109250000e+001,-1.21800623000e+002,2.04000000000e+001,2.03000000000e+001,6.14000015259e+001,3.01700000000e+002,-2.00000000000e+000,1.80000000000e+000,3.68109170000e+001,-1.21800937000e+002,2.91200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066818,3.68109250000e+001,-1.21800623000e+002,2.05000000000e+001,2.03000000000e+001,6.12200012207e+001,3.01600000000e+002,-3.20000000000e+000,2.60000000000e+000,3.68109270000e+001,-1.21800948000e+002,2.91700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066819,3.68109280000e+001,-1.21800632000e+002,2.05000000000e+001,2.03000000000e+001,6.10900001526e+001,3.01400000000e+002,6.00000000000e-001,2.20000000000e+000,3.68109350000e+001,-1.21800965000e+002,2.92800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066820,3.68109280000e+001,-1.21800632000e+002,2.04000000000e+001,2.03000000000e+001,-1.19999997318e-001,3.01600000000e+002,-4.60000000000e+000,-2.00000000000e-001,3.68109400000e+001,-1.21800982000e+002,2.94000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066821,3.68109300000e+001,-1.21800625000e+002,2.04000000000e+001,2.02000000000e+001,6.13100013733e+001,3.02100000000e+002,-5.70000000000e+000,-1.20000000000e+000,3.68109470000e+001,-1.21801002000e+002,2.95000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066822,3.68109300000e+001,-1.21800625000e+002,2.04000000000e+001,2.02000000000e+001,6.13100013733e+001,3.02400000000e+002,-3.20000000000e+000,1.00000000000e-001,3.68109550000e+001,-1.21801018000e+002,2.96000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066823,3.68109280000e+001,-1.21800625000e+002,2.03000000000e+001,2.02000000000e+001,6.14300003052e+001,3.02500000000e+002,-4.50000000000e+000,-1.20000000000e+000,3.68109650000e+001,-1.21801035000e+002,2.97100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066824,3.68109280000e+001,-1.21800625000e+002,2.03000000000e+001,2.01000000000e+001,6.08499984741e+001,3.01700000000e+002,-1.70000000000e+000,-3.00000000000e-001,3.68109750000e+001,-1.21801052000e+002,2.97700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066825,3.68109320000e+001,-1.21800620000e+002,2.02000000000e+001,2.01000000000e+001,6.12799987793e+001,3.02100000000e+002,-3.80000000000e+000,4.00000000000e-001,3.68109800000e+001,-1.21801070000e+002,2.98100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066826,3.68109320000e+001,-1.21800620000e+002,2.02000000000e+001,2.01000000000e+001,6.13699989319e+001,3.01800000000e+002,-3.90000000000e+000,6.00000000000e-001,3.68109850000e+001,-1.21801092000e+002,2.99000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066827,3.68109350000e+001,-1.21800618000e+002,2.03000000000e+001,2.01000000000e+001,6.17400016785e+001,3.02300000000e+002,-9.00000000000e-001,1.40000000000e+000,3.68109930000e+001,-1.21801108000e+002,2.99600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066828,3.68109350000e+001,-1.21800618000e+002,2.03000000000e+001,2.01000000000e+001,6.13400001526e+001,3.01900000000e+002,-2.90000000000e+000,7.00000000000e-001,3.68110050000e+001,-1.21801123000e+002,3.00200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066829,3.68109400000e+001,-1.21800627000e+002,2.03000000000e+001,2.01000000000e+001,6.13400001526e+001,3.01300000000e+002,-5.80000000000e+000,-1.00000000000e-001,3.68110150000e+001,-1.21801140000e+002,3.00800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066830,3.68109400000e+001,-1.21800627000e+002,2.02000000000e+001,2.01000000000e+001,6.14900016785e+001,3.01600000000e+002,-3.60000000000e+000,9.00000000000e-001,3.68110200000e+001,-1.21801157000e+002,3.01200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066831,3.68109400000e+001,-1.21800627000e+002,2.01000000000e+001,2.00000000000e+001,-5.99999986589e-002,3.01600000000e+002,-7.20000000000e+000,-3.00000000000e-001,3.68110250000e+001,-1.21801170000e+002,3.01400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066832,3.68109400000e+001,-1.21800627000e+002,2.01000000000e+001,2.00000000000e+001,6.14300003052e+001,3.01800000000e+002,-2.50000000000e+000,-1.90000000000e+000,3.68110370000e+001,-1.21801180000e+002,3.01400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066833,3.68109520000e+001,-1.21800613000e+002,2.01000000000e+001,2.00000000000e+001,6.13699989319e+001,3.02000000000e+002,-3.60000000000e+000,5.00000000000e-001,3.68110450000e+001,-1.21801193000e+002,3.01400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066834,3.68109520000e+001,-1.21800613000e+002,2.03000000000e+001,2.01000000000e+001,6.13699989319e+001,3.02000000000e+002,-1.70000000000e+000,1.30000000000e+000,3.68110500000e+001,-1.21801210000e+002,3.01600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066835,3.68109450000e+001,-1.21800618000e+002,2.04000000000e+001,2.02000000000e+001,6.12500000000e+001,3.02200000000e+002,3.00000000000e-001,1.10000000000e+000,3.68110530000e+001,-1.21801225000e+002,3.02000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066836,3.68109450000e+001,-1.21800618000e+002,2.04000000000e+001,2.03000000000e+001,6.14000015259e+001,3.01900000000e+002,-3.40000000000e+000,1.00000000000e+000,3.68110620000e+001,-1.21801237000e+002,3.02400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066837,3.68109420000e+001,-1.21800612000e+002,2.04000000000e+001,2.02000000000e+001,6.13400001526e+001,3.01900000000e+002,-3.80000000000e+000,5.00000000000e-001,3.68110720000e+001,-1.21801245000e+002,3.02500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066838,3.68109420000e+001,-1.21800612000e+002,2.03000000000e+001,2.01000000000e+001,6.15200004578e+001,3.01300000000e+002,-6.80000000000e+000,-6.00000000000e-001,3.68110780000e+001,-1.21801255000e+002,3.02900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066839,3.68109420000e+001,-1.21800612000e+002,2.02000000000e+001,2.00000000000e+001,6.13100013733e+001,3.01900000000e+002,-8.40000000000e+000,-6.00000000000e-001,3.68110800000e+001,-1.21801267000e+002,3.03200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066840,3.68109420000e+001,-1.21800612000e+002,2.01000000000e+001,2.00000000000e+001,5.94300003052e+001,3.01600000000e+002,-8.20000000000e+000,-1.20000000000e+000,3.68110820000e+001,-1.21801275000e+002,3.03600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066841,3.68109420000e+001,-1.21800612000e+002,2.01000000000e+001,2.00000000000e+001,5.32799987793e+001,3.01600000000e+002,-6.20000000000e+000,-6.00000000000e-001,3.68110900000e+001,-1.21801277000e+002,3.03800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066842,3.68109420000e+001,-1.21800612000e+002,2.03000000000e+001,2.01000000000e+001,6.14300003052e+001,3.01600000000e+002,-3.10000000000e+000,4.00000000000e-001,3.68110950000e+001,-1.21801280000e+002,3.04400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066844,3.68109420000e+001,-1.21800612000e+002,2.04000000000e+001,2.02000000000e+001,6.15200004578e+001,3.02500000000e+002,-2.30000000000e+000,1.90000000000e+000,3.68110950000e+001,-1.21801283000e+002,3.04500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066845,3.68109420000e+001,-1.21800612000e+002,2.05000000000e+001,2.03000000000e+001,6.16199989319e+001,3.01900000000e+002,-3.00000000000e+000,1.60000000000e+000,3.68110950000e+001,-1.21801290000e+002,3.04600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066846,3.68109420000e+001,-1.21800612000e+002,2.05000000000e+001,2.03000000000e+001,6.10600013733e+001,3.01700000000e+002,-4.70000000000e+000,2.00000000000e-001,3.68110970000e+001,-1.21801297000e+002,3.04600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066847,3.68109420000e+001,-1.21800612000e+002,2.04000000000e+001,2.03000000000e+001,6.11500015259e+001,3.01800000000e+002,-6.20000000000e+000,-1.60000000000e+000,3.68111000000e+001,-1.21801300000e+002,3.05100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066848,3.68109420000e+001,-1.21800612000e+002,2.02000000000e+001,2.00000000000e+001,5.76500015259e+001,3.02400000000e+002,-5.00000000000e+000,-3.70000000000e+000,3.68111020000e+001,-1.21801305000e+002,3.05600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066849,3.68109420000e+001,-1.21800612000e+002,2.01000000000e+001,1.99000000000e+001,6.14000015259e+001,3.01600000000e+002,-6.80000000000e+000,-2.60000000000e+000,3.68111020000e+001,-1.21801310000e+002,3.06200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066850,3.68109420000e+001,-1.21800612000e+002,2.00000000000e+001,1.99000000000e+001,6.14900016785e+001,3.05700000000e+002,-5.30000000000e+000,-1.00000000000e-001,3.68111030000e+001,-1.21801313000e+002,3.06800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066851,3.68108850000e+001,-1.21800732000e+002,2.01000000000e+001,1.99000000000e+001,6.14900016785e+001,3.10300000000e+002,-4.80000000000e+000,1.40000000000e+000,3.68111050000e+001,-1.21801312000e+002,3.07400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066852,3.68108850000e+001,-1.21800732000e+002,2.01000000000e+001,2.00000000000e+001,6.12500000000e+001,3.05100000000e+002,-4.80000000000e+000,1.00000000000e+000,3.68111080000e+001,-1.21801310000e+002,3.08000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066853,3.68108850000e+001,-1.21800732000e+002,2.02000000000e+001,2.00000000000e+001,6.14900016785e+001,3.07800000000e+002,-2.10000000000e+000,1.10000000000e+000,3.68111100000e+001,-1.21801308000e+002,3.08600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066854,3.68108850000e+001,-1.21800732000e+002,2.03000000000e+001,2.01000000000e+001,6.12500000000e+001,3.08200000000e+002,-5.00000000000e+000,1.40000000000e+000,3.68111100000e+001,-1.21801305000e+002,3.09700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066855,3.68108850000e+001,-1.21800732000e+002,2.04000000000e+001,2.02000000000e+001,6.13699989319e+001,3.07600000000e+002,-5.10000000000e+000,1.50000000000e+000,3.68111100000e+001,-1.21801302000e+002,3.10600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066856,3.68108850000e+001,-1.21800732000e+002,2.05000000000e+001,2.04000000000e+001,6.13100013733e+001,3.05200000000e+002,-2.60000000000e+000,5.00000000000e-001,3.68111120000e+001,-1.21801298000e+002,3.11500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066857,3.68108850000e+001,-1.21800732000e+002,2.06000000000e+001,2.04000000000e+001,6.14599990845e+001,2.98000000000e+002,-2.80000000000e+000,2.40000000000e+000,3.68111120000e+001,-1.21801295000e+002,3.12500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066858,3.68108850000e+001,-1.21800732000e+002,2.06000000000e+001,2.04000000000e+001,6.14599990845e+001,2.97700000000e+002,-4.60000000000e+000,1.80000000000e+000,3.68111100000e+001,-1.21801293000e+002,3.14300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066859,3.68108850000e+001,-1.21800732000e+002,2.05000000000e+001,2.04000000000e+001,6.13400001526e+001,2.98600000000e+002,-4.30000000000e+000,-8.00000000000e-001,3.68111100000e+001,-1.21801288000e+002,3.16000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066860,3.68108850000e+001,-1.21800732000e+002,2.04000000000e+001,2.02000000000e+001,6.14000015259e+001,2.98300000000e+002,-8.00000000000e+000,-3.50000000000e+000,3.68111100000e+001,-1.21801282000e+002,3.17200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066861,3.68108850000e+001,-1.21800732000e+002,2.01000000000e+001,2.00000000000e+001,6.17999992371e+001,2.98500000000e+002,-7.40000000000e+000,-2.10000000000e+000,3.68111080000e+001,-1.21801278000e+002,3.18600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066862,3.68108850000e+001,-1.21800732000e+002,2.00000000000e+001,1.99000000000e+001,6.11500015259e+001,3.01400000000e+002,-6.00000000000e+000,-2.00000000000e-001,3.68111050000e+001,-1.21801277000e+002,3.20500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066863,3.68108850000e+001,-1.21800732000e+002,2.00000000000e+001,1.99000000000e+001,6.10900001526e+001,3.07800000000e+002,-5.00000000000e+000,-3.00000000000e-001,3.68111020000e+001,-1.21801273000e+002,3.22500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066864,3.68108170000e+001,-1.21800602000e+002,2.01000000000e+001,1.99000000000e+001,6.14000015259e+001,3.13700000000e+002,-4.60000000000e+000,-5.00000000000e-001,3.68111020000e+001,-1.21801267000e+002,3.24500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066865,3.68108170000e+001,-1.21800602000e+002,2.01000000000e+001,2.00000000000e+001,6.13100013733e+001,3.07200000000e+002,-7.20000000000e+000,9.00000000000e-001,3.68111000000e+001,-1.21801260000e+002,3.26800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066866,3.68108170000e+001,-1.21800602000e+002,2.02000000000e+001,2.00000000000e+001,6.12799987793e+001,3.06700000000e+002,-5.70000000000e+000,-2.20000000000e+000,3.68110980000e+001,-1.21801253000e+002,3.28500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066867,3.68108170000e+001,-1.21800602000e+002,2.02000000000e+001,2.01000000000e+001,6.13400001526e+001,3.09900000000e+002,-5.90000000000e+000,1.60000000000e+000,3.68110950000e+001,-1.21801247000e+002,3.30400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066868,3.68108170000e+001,-1.21800602000e+002,2.03000000000e+001,2.01000000000e+001,6.13699989319e+001,3.16000000000e+002,-7.20000000000e+000,2.70000000000e+000,3.68110920000e+001,-1.21801235000e+002,3.31800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066869,3.68108170000e+001,-1.21800602000e+002,2.04000000000e+001,2.02000000000e+001,6.12799987793e+001,3.16000000000e+002,-8.00000000000e+000,6.00000000000e-001,3.68110880000e+001,-1.21801225000e+002,3.32900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066870,3.68108170000e+001,-1.21800602000e+002,2.04000000000e+001,2.03000000000e+001,6.12200012207e+001,3.04700000000e+002,-5.00000000000e+000,3.00000000000e-001,3.68110820000e+001,-1.21801222000e+002,3.34100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066871,3.68108170000e+001,-1.21800602000e+002,2.05000000000e+001,2.03000000000e+001,5.99999986589e-002,2.92900000000e+002,-3.00000000000e+000,2.40000000000e+000,3.68110750000e+001,-1.21801218000e+002,3.35200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066872,3.68108170000e+001,-1.21800602000e+002,2.05000000000e+001,2.04000000000e+001,6.11899986267e+001,2.92500000000e+002,-3.00000000000e+000,2.60000000000e+000,3.68110700000e+001,-1.21801213000e+002,3.36700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066873,3.68108170000e+001,-1.21800602000e+002,2.04000000000e+001,2.03000000000e+001,6.14000015259e+001,2.95000000000e+002,-3.70000000000e+000,2.30000000000e+000,3.68110630000e+001,-1.21801205000e+002,3.37700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066874,3.68108170000e+001,-1.21800602000e+002,2.04000000000e+001,2.02000000000e+001,6.12799987793e+001,2.98800000000e+002,-6.40000000000e+000,1.50000000000e+000,3.68110550000e+001,-1.21801198000e+002,3.38000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066875,3.68108170000e+001,-1.21800602000e+002,2.03000000000e+001,2.01000000000e+001,6.11500015259e+001,3.05500000000e+002,-9.70000000000e+000,-1.10000000000e+000,3.68110470000e+001,-1.21801195000e+002,3.38000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066876,3.68108170000e+001,-1.21800602000e+002,2.01000000000e+001,1.99000000000e+001,6.13100013733e+001,3.14900000000e+002,-9.80000000000e+000,-1.70000000000e+000,3.68110400000e+001,-1.21801192000e+002,3.38300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066877,3.68108170000e+001,-1.21800602000e+002,2.01000000000e+001,1.99000000000e+001,6.12500000000e+001,3.25900000000e+002,-8.10000000000e+000,-1.30000000000e+000,3.68110320000e+001,-1.21801188000e+002,3.38900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066878,3.68108170000e+001,-1.21800602000e+002,2.02000000000e+001,2.00000000000e+001,6.12500000000e+001,3.27200000000e+002,-6.80000000000e+000,2.00000000000e-001,3.68110250000e+001,-1.21801185000e+002,3.39200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066879,3.68108170000e+001,-1.21800602000e+002,2.03000000000e+001,2.01000000000e+001,6.13699989319e+001,3.18300000000e+002,-2.40000000000e+000,3.00000000000e-001,3.68110180000e+001,-1.21801182000e+002,3.39700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066880,3.68108170000e+001,-1.21800602000e+002,2.05000000000e+001,2.03000000000e+001,6.14900016785e+001,3.10500000000e+002,-1.90000000000e+000,1.00000000000e+000,3.68110120000e+001,-1.21801180000e+002,3.40200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066881,3.68108170000e+001,-1.21800602000e+002,2.05000000000e+001,2.04000000000e+001,6.12799987793e+001,3.05700000000e+002,-3.30000000000e+000,3.10000000000e+000,3.68110050000e+001,-1.21801178000e+002,3.40900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066882,3.68109420000e+001,-1.21800683000e+002,2.04000000000e+001,2.03000000000e+001,6.16500015259e+001,3.04300000000e+002,-4.70000000000e+000,2.80000000000e+000,3.68109970000e+001,-1.21801177000e+002,3.41100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066883,3.68109420000e+001,-1.21800683000e+002,2.03000000000e+001,2.02000000000e+001,6.14300003052e+001,3.06000000000e+002,-6.40000000000e+000,1.40000000000e+000,3.68109880000e+001,-1.21801173000e+002,3.41200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066884,3.68110520000e+001,-1.21800627000e+002,2.00000000000e+001,1.99000000000e+001,6.12200012207e+001,3.06000000000e+002,-8.60000000000e+000,-1.70000000000e+000,3.68109820000e+001,-1.21801172000e+002,3.41200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066885,3.68110520000e+001,-1.21800627000e+002,2.00000000000e+001,1.98000000000e+001,5.92500000000e+001,3.09400000000e+002,-8.00000000000e+000,-2.90000000000e+000,3.68109730000e+001,-1.21801172000e+002,3.41400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066886,3.68110520000e+001,-1.21800627000e+002,1.99000000000e+001,1.98000000000e+001,6.14300003052e+001,3.13200000000e+002,-6.20000000000e+000,-1.10000000000e+000,3.68109650000e+001,-1.21801172000e+002,3.41700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066887,3.68110520000e+001,-1.21800627000e+002,2.00000000000e+001,1.98000000000e+001,6.16199989319e+001,3.11000000000e+002,-5.60000000000e+000,9.00000000000e-001,3.68109580000e+001,-1.21801168000e+002,3.41700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066888,3.68110520000e+001,-1.21800627000e+002,2.02000000000e+001,2.00000000000e+001,6.12200012207e+001,3.09500000000e+002,-4.30000000000e+000,2.10000000000e+000,3.68109520000e+001,-1.21801162000e+002,3.41400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066889,3.68110520000e+001,-1.21800627000e+002,2.03000000000e+001,2.01000000000e+001,6.13400001526e+001,3.07600000000e+002,3.00000000000e-001,1.50000000000e+000,3.68109450000e+001,-1.21801157000e+002,3.41400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066890,3.68110520000e+001,-1.21800627000e+002,2.04000000000e+001,2.02000000000e+001,6.14599990845e+001,3.05900000000e+002,-3.60000000000e+000,3.50000000000e+000,3.68109370000e+001,-1.21801155000e+002,3.41700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066891,3.68110520000e+001,-1.21800627000e+002,2.06000000000e+001,2.04000000000e+001,6.12500000000e+001,3.01500000000e+002,-3.80000000000e+000,2.50000000000e+000,3.68109280000e+001,-1.21801152000e+002,3.41900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066892,3.68110520000e+001,-1.21800627000e+002,2.06000000000e+001,2.05000000000e+001,6.09099998474e+001,2.98100000000e+002,-4.90000000000e+000,2.60000000000e+000,3.68109220000e+001,-1.21801143000e+002,3.41900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066893,3.68110520000e+001,-1.21800627000e+002,2.07000000000e+001,2.05000000000e+001,6.12799987793e+001,2.96300000000e+002,-3.90000000000e+000,-9.00000000000e-001,3.68109130000e+001,-1.21801137000e+002,3.41700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066894,3.68110520000e+001,-1.21800627000e+002,2.06000000000e+001,2.05000000000e+001,6.10299987793e+001,2.96800000000e+002,-3.10000000000e+000,1.80000000000e+000,3.68109030000e+001,-1.21801137000e+002,3.41400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066895,3.68110520000e+001,-1.21800627000e+002,2.05000000000e+001,2.04000000000e+001,6.14000015259e+001,2.97800000000e+002,-4.00000000000e+000,8.00000000000e-001,3.68108930000e+001,-1.21801140000e+002,3.41300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066896,3.68110520000e+001,-1.21800627000e+002,2.04000000000e+001,2.03000000000e+001,6.14000015259e+001,2.97900000000e+002,-5.20000000000e+000,-1.10000000000e+000,3.68108830000e+001,-1.21801138000e+002,3.41600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066897,3.68110520000e+001,-1.21800627000e+002,2.02000000000e+001,2.01000000000e+001,6.13400001526e+001,2.99000000000e+002,-5.90000000000e+000,-2.20000000000e+000,3.68108750000e+001,-1.21801133000e+002,3.41300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066898,3.68110520000e+001,-1.21800627000e+002,2.01000000000e+001,2.00000000000e+001,6.13699989319e+001,3.01200000000e+002,-4.90000000000e+000,-1.60000000000e+000,3.68108670000e+001,-1.21801128000e+002,3.40500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066899,3.68110520000e+001,-1.21800627000e+002,2.01000000000e+001,1.99000000000e+001,6.16500015259e+001,2.99400000000e+002,-4.70000000000e+000,-1.10000000000e+000,3.68108480000e+001,-1.21801138000e+002,3.40400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066900,3.68110520000e+001,-1.21800627000e+002,2.01000000000e+001,1.99000000000e+001,6.12200012207e+001,3.00400000000e+002,-4.50000000000e+000,1.90000000000e+000,3.68108480000e+001,-1.21801138000e+002,3.40400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066901,3.68110520000e+001,-1.21800627000e+002,2.01000000000e+001,2.00000000000e+001,6.13400001526e+001,2.99900000000e+002,-4.60000000000e+000,1.30000000000e+000,3.68108350000e+001,-1.21801127000e+002,3.40500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066902,3.68110520000e+001,-1.21800627000e+002,2.01000000000e+001,2.00000000000e+001,6.12799987793e+001,2.98800000000e+002,-3.60000000000e+000,1.50000000000e+000,3.68108280000e+001,-1.21801123000e+002,3.40300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066903,3.68110520000e+001,-1.21800627000e+002,2.02000000000e+001,2.01000000000e+001,6.13699989319e+001,2.97500000000e+002,-4.50000000000e+000,1.60000000000e+000,3.68108200000e+001,-1.21801122000e+002,3.39900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066904,3.68110520000e+001,-1.21800627000e+002,2.03000000000e+001,2.01000000000e+001,5.90900001526e+001,2.96500000000e+002,-4.50000000000e+000,1.60000000000e+000,3.68108200000e+001,-1.21801122000e+002,3.39800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066905,3.68109700000e+001,-1.21800590000e+002,2.03000000000e+001,2.01000000000e+001,6.11500015259e+001,2.96500000000e+002,-4.40000000000e+000,1.50000000000e+000,3.68108130000e+001,-1.21801120000e+002,3.39700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066906,3.68109700000e+001,-1.21800590000e+002,2.04000000000e+001,2.03000000000e+001,6.12799987793e+001,2.94700000000e+002,-3.40000000000e+000,1.90000000000e+000,3.68108000000e+001,-1.21801108000e+002,3.39600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066907,3.68109700000e+001,-1.21800590000e+002,2.05000000000e+001,2.03000000000e+001,6.13400001526e+001,2.94700000000e+002,-2.80000000000e+000,2.20000000000e+000,3.68107930000e+001,-1.21801105000e+002,3.39600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066908,3.68109700000e+001,-1.21800590000e+002,2.05000000000e+001,2.04000000000e+001,6.14000015259e+001,2.95900000000e+002,-2.00000000000e-001,1.30000000000e+000,3.68107870000e+001,-1.21801105000e+002,3.39600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066909,3.68109700000e+001,-1.21800590000e+002,2.06000000000e+001,2.04000000000e+001,6.14000015259e+001,2.95000000000e+002,-2.80000000000e+000,2.00000000000e+000,3.68107800000e+001,-1.21801103000e+002,3.39700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066910,3.68109700000e+001,-1.21800590000e+002,2.05000000000e+001,2.04000000000e+001,6.13699989319e+001,2.94700000000e+002,-3.50000000000e+000,4.00000000000e-001,3.68107730000e+001,-1.21801100000e+002,3.39600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066911,3.68109700000e+001,-1.21800590000e+002,2.05000000000e+001,2.04000000000e+001,6.14900016785e+001,2.94200000000e+002,-3.60000000000e+000,-3.00000000000e-001,3.68107680000e+001,-1.21801097000e+002,3.39600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066912,3.68109700000e+001,-1.21800590000e+002,2.04000000000e+001,2.03000000000e+001,6.13699989319e+001,2.94500000000e+002,-4.90000000000e+000,-4.00000000000e-001,3.68107620000e+001,-1.21801095000e+002,3.39600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066913,3.68109700000e+001,-1.21800590000e+002,2.04000000000e+001,2.02000000000e+001,6.11500015259e+001,2.95000000000e+002,-4.30000000000e+000,2.00000000000e-001,3.68107570000e+001,-1.21801095000e+002,3.39700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066914,3.68109700000e+001,-1.21800590000e+002,2.03000000000e+001,2.02000000000e+001,6.13699989319e+001,2.94300000000e+002,-3.80000000000e+000,3.00000000000e-001,3.68107500000e+001,-1.21801095000e+002,3.39600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066915,3.68109700000e+001,-1.21800590000e+002,2.03000000000e+001,2.02000000000e+001,6.12200012207e+001,2.94600000000e+002,-2.40000000000e+000,7.00000000000e-001,3.68107450000e+001,-1.21801097000e+002,3.39600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066916,3.68109700000e+001,-1.21800590000e+002,2.03000000000e+001,2.01000000000e+001,6.12200012207e+001,2.94700000000e+002,-3.70000000000e+000,5.00000000000e-001,3.68107420000e+001,-1.21801097000e+002,3.39900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066917,3.68109700000e+001,-1.21800590000e+002,2.03000000000e+001,2.01000000000e+001,6.14900016785e+001,2.94800000000e+002,-4.10000000000e+000,0.00000000000e+000,3.68107370000e+001,-1.21801097000e+002,3.40400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066918,3.68109700000e+001,-1.21800590000e+002,2.01000000000e+001,2.00000000000e+001,6.14300003052e+001,2.94800000000e+002,-4.50000000000e+000,-4.00000000000e-001,3.68107330000e+001,-1.21801097000e+002,3.40600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066919,3.68109700000e+001,-1.21800590000e+002,2.01000000000e+001,2.00000000000e+001,6.14300003052e+001,2.94300000000e+002,-4.70000000000e+000,-4.00000000000e-001,3.68107320000e+001,-1.21801092000e+002,3.40600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066920,3.68109700000e+001,-1.21800590000e+002,2.01000000000e+001,1.99000000000e+001,6.12500000000e+001,2.94500000000e+002,-3.30000000000e+000,2.00000000000e-001,3.68107300000e+001,-1.21801088000e+002,3.40700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066921,3.68109700000e+001,-1.21800590000e+002,2.01000000000e+001,2.00000000000e+001,6.15800018311e+001,2.94600000000e+002,-3.10000000000e+000,1.10000000000e+000,3.68107270000e+001,-1.21801087000e+002,3.40800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066922,3.68109700000e+001,-1.21800590000e+002,2.02000000000e+001,2.00000000000e+001,6.13699989319e+001,2.94300000000e+002,-2.60000000000e+000,1.70000000000e+000,3.68107230000e+001,-1.21801085000e+002,3.41100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066923,3.68109700000e+001,-1.21800590000e+002,2.04000000000e+001,2.02000000000e+001,6.13699989319e+001,2.93300000000e+002,-2.10000000000e+000,2.10000000000e+000,3.68107230000e+001,-1.21801080000e+002,3.41400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066924,3.68109700000e+001,-1.21800590000e+002,2.05000000000e+001,2.03000000000e+001,6.11500015259e+001,2.92300000000e+002,-2.20000000000e+000,2.30000000000e+000,3.68107220000e+001,-1.21801075000e+002,3.41700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066925,3.68109700000e+001,-1.21800590000e+002,2.06000000000e+001,2.05000000000e+001,6.13699989319e+001,2.92100000000e+002,-2.40000000000e+000,2.20000000000e+000,3.68107180000e+001,-1.21801072000e+002,3.42100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066926,3.68109700000e+001,-1.21800590000e+002,2.07000000000e+001,2.05000000000e+001,6.14599990845e+001,2.92800000000e+002,-2.70000000000e+000,1.40000000000e+000,3.68107150000e+001,-1.21801072000e+002,3.42300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066927,3.68109700000e+001,-1.21800590000e+002,2.07000000000e+001,2.06000000000e+001,6.13400001526e+001,2.94000000000e+002,-3.70000000000e+000,9.00000000000e-001,3.68107100000e+001,-1.21801070000e+002,3.42400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066928,3.68109700000e+001,-1.21800590000e+002,2.07000000000e+001,2.05000000000e+001,-5.99999986589e-002,2.94900000000e+002,-4.50000000000e+000,7.00000000000e-001,3.68107070000e+001,-1.21801070000e+002,3.42400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066929,3.68109700000e+001,-1.21800590000e+002,2.05000000000e+001,2.04000000000e+001,6.17099990845e+001,2.95500000000e+002,-5.00000000000e+000,-7.00000000000e-001,3.68107020000e+001,-1.21801072000e+002,3.42600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066930,3.68109700000e+001,-1.21800590000e+002,2.04000000000e+001,2.03000000000e+001,6.12500000000e+001,2.96200000000e+002,-2.70000000000e+000,-3.00000000000e-001,3.68106970000e+001,-1.21801073000e+002,3.43100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066931,3.68109700000e+001,-1.21800590000e+002,2.03000000000e+001,2.01000000000e+001,6.14000015259e+001,2.97700000000e+002,-4.50000000000e+000,-2.30000000000e+000,3.68106920000e+001,-1.21801073000e+002,3.43100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066932,3.68109700000e+001,-1.21800590000e+002,2.01000000000e+001,2.00000000000e+001,6.12500000000e+001,2.99500000000e+002,-4.80000000000e+000,-2.70000000000e+000,3.68106880000e+001,-1.21801075000e+002,3.42900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066933,3.68109700000e+001,-1.21800590000e+002,2.00000000000e+001,1.98000000000e+001,6.06599998474e+001,3.01300000000e+002,-4.90000000000e+000,-2.90000000000e+000,3.68106830000e+001,-1.21801075000e+002,3.42800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066934,3.68109700000e+001,-1.21800590000e+002,1.99000000000e+001,1.98000000000e+001,6.14900016785e+001,3.03200000000e+002,-4.70000000000e+000,-1.80000000000e+000,3.68106820000e+001,-1.21801073000e+002,3.43000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066935,3.68109700000e+001,-1.21800590000e+002,1.99000000000e+001,1.97000000000e+001,6.13400001526e+001,3.04400000000e+002,-1.20000000000e+000,-4.00000000000e-001,3.68106780000e+001,-1.21801070000e+002,3.43200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066936,3.68109700000e+001,-1.21800590000e+002,2.00000000000e+001,1.98000000000e+001,6.10900001526e+001,3.02900000000e+002,-3.40000000000e+000,8.00000000000e-001,3.68106770000e+001,-1.21801065000e+002,3.43300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066937,3.68109700000e+001,-1.21800590000e+002,2.01000000000e+001,1.99000000000e+001,6.11500015259e+001,3.00300000000e+002,-2.20000000000e+000,3.00000000000e+000,3.68106750000e+001,-1.21801063000e+002,3.43400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066938,3.68109700000e+001,-1.21800590000e+002,2.04000000000e+001,2.02000000000e+001,6.12500000000e+001,2.95700000000e+002,-2.50000000000e+000,3.70000000000e+000,3.68106720000e+001,-1.21801062000e+002,3.43700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066939,3.68109700000e+001,-1.21800590000e+002,2.05000000000e+001,2.04000000000e+001,6.13100013733e+001,2.90900000000e+002,-1.60000000000e+000,2.90000000000e+000,3.68106700000e+001,-1.21801058000e+002,3.44500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066940,3.68109700000e+001,-1.21800590000e+002,2.07000000000e+001,2.05000000000e+001,6.14000015259e+001,2.90200000000e+002,-2.00000000000e+000,3.50000000000e+000,3.68106680000e+001,-1.21801052000e+002,3.44900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066941,3.68109700000e+001,-1.21800590000e+002,2.07000000000e+001,2.05000000000e+001,6.13699989319e+001,2.91300000000e+002,-6.00000000000e-001,9.00000000000e-001,3.68106630000e+001,-1.21801047000e+002,3.44900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066942,3.68109700000e+001,-1.21800590000e+002,2.06000000000e+001,2.05000000000e+001,6.14300003052e+001,2.91600000000e+002,-3.70000000000e+000,2.10000000000e+000,3.68106600000e+001,-1.21801045000e+002,3.45000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066943,3.68109700000e+001,-1.21800590000e+002,2.06000000000e+001,2.05000000000e+001,6.14300003052e+001,2.93000000000e+002,-3.50000000000e+000,1.10000000000e+000,3.68106550000e+001,-1.21801045000e+002,3.45200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066945,3.68109700000e+001,-1.21800590000e+002,2.06000000000e+001,2.05000000000e+001,6.12500000000e+001,2.95300000000e+002,-2.80000000000e+000,4.00000000000e-001,3.68106500000e+001,-1.21801045000e+002,3.45200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066946,3.68109700000e+001,-1.21800590000e+002,2.06000000000e+001,2.04000000000e+001,6.14599990845e+001,2.97600000000e+002,-3.00000000000e+000,-1.00000000000e-001,3.68106450000e+001,-1.21801047000e+002,3.45200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066947,3.68109700000e+001,-1.21800590000e+002,2.04000000000e+001,2.02000000000e+001,6.11899986267e+001,2.99200000000e+002,-2.50000000000e+000,-1.50000000000e+000,3.68106430000e+001,-1.21801047000e+002,3.45400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066948,3.68109700000e+001,-1.21800590000e+002,2.03000000000e+001,2.01000000000e+001,6.13100013733e+001,2.99700000000e+002,-4.50000000000e+000,-1.70000000000e+000,3.68106380000e+001,-1.21801048000e+002,3.45800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066949,3.68109700000e+001,-1.21800590000e+002,2.00000000000e+001,1.99000000000e+001,6.14000015259e+001,3.00200000000e+002,-5.40000000000e+000,-1.80000000000e+000,3.68106350000e+001,-1.21801048000e+002,3.45900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066950,3.68109900000e+001,-1.21800577000e+002,1.99000000000e+001,1.98000000000e+001,6.13400001526e+001,2.99900000000e+002,-5.70000000000e+000,-1.30000000000e+000,3.68106320000e+001,-1.21801045000e+002,3.46100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066951,3.68109900000e+001,-1.21800577000e+002,1.99000000000e+001,1.98000000000e+001,6.13400001526e+001,2.98800000000e+002,-5.40000000000e+000,-1.20000000000e+000,3.68106280000e+001,-1.21801042000e+002,3.46200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066952,3.68110080000e+001,-1.21800585000e+002,2.00000000000e+001,1.99000000000e+001,6.13699989319e+001,3.00200000000e+002,-3.90000000000e+000,1.50000000000e+000,3.68106250000e+001,-1.21801038000e+002,3.46200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066953,3.68110080000e+001,-1.21800585000e+002,2.01000000000e+001,2.00000000000e+001,6.13400001526e+001,3.01300000000e+002,-3.30000000000e+000,2.80000000000e+000,3.68106220000e+001,-1.21801037000e+002,3.46300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066954,3.68110080000e+001,-1.21800585000e+002,2.04000000000e+001,2.02000000000e+001,6.12500000000e+001,2.99600000000e+002,-3.40000000000e+000,2.40000000000e+000,3.68106180000e+001,-1.21801037000e+002,3.46900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066955,3.68110080000e+001,-1.21800585000e+002,2.04000000000e+001,2.03000000000e+001,6.15499992371e+001,2.98100000000e+002,-2.30000000000e+000,1.50000000000e+000,3.68106150000e+001,-1.21801033000e+002,3.47300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066956,3.68110080000e+001,-1.21800585000e+002,2.05000000000e+001,2.04000000000e+001,6.12200012207e+001,2.97800000000e+002,-3.20000000000e+000,2.50000000000e+000,3.68106130000e+001,-1.21801027000e+002,3.47300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066957,3.68110080000e+001,-1.21800585000e+002,2.05000000000e+001,2.04000000000e+001,6.17400016785e+001,2.98200000000e+002,-3.20000000000e+000,2.40000000000e+000,3.68106100000e+001,-1.21801023000e+002,3.47300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066958,3.68110080000e+001,-1.21800585000e+002,2.05000000000e+001,2.04000000000e+001,6.14300003052e+001,2.98500000000e+002,-3.10000000000e+000,2.50000000000e+000,3.68106050000e+001,-1.21801025000e+002,3.47300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066959,3.68110080000e+001,-1.21800585000e+002,2.05000000000e+001,2.04000000000e+001,6.13100013733e+001,2.98900000000e+002,-2.50000000000e+000,1.60000000000e+000,3.68106020000e+001,-1.21801027000e+002,3.47500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066960,3.68110080000e+001,-1.21800585000e+002,2.05000000000e+001,2.04000000000e+001,6.17999992371e+001,2.98900000000e+002,-3.20000000000e+000,2.00000000000e+000,3.68105980000e+001,-1.21801022000e+002,3.47800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066961,3.68110080000e+001,-1.21800585000e+002,2.05000000000e+001,2.04000000000e+001,6.13699989319e+001,2.98800000000e+002,-3.40000000000e+000,1.50000000000e+000,3.68105970000e+001,-1.21801017000e+002,3.48300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066962,3.68109950000e+001,-1.21800562000e+002,2.04000000000e+001,2.03000000000e+001,6.13699989319e+001,2.98200000000e+002,-3.60000000000e+000,8.00000000000e-001,3.68105920000e+001,-1.21801018000e+002,3.48700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066963,3.68109950000e+001,-1.21800562000e+002,2.03000000000e+001,2.02000000000e+001,6.14000015259e+001,2.97600000000e+002,-4.20000000000e+000,5.00000000000e-001,3.68105870000e+001,-1.21801020000e+002,3.48800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066964,3.68109920000e+001,-1.21800593000e+002,2.03000000000e+001,2.01000000000e+001,6.14599990845e+001,2.97300000000e+002,-2.70000000000e+000,1.00000000000e-001,3.68105830000e+001,-1.21801017000e+002,3.48800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066965,3.68109920000e+001,-1.21800593000e+002,2.03000000000e+001,2.01000000000e+001,6.14599990845e+001,2.96900000000e+002,-2.60000000000e+000,1.00000000000e-001,3.68105800000e+001,-1.21801013000e+002,3.49000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066966,3.68109970000e+001,-1.21800560000e+002,2.03000000000e+001,2.02000000000e+001,6.14300003052e+001,2.97300000000e+002,-3.70000000000e+000,6.00000000000e-001,3.68105750000e+001,-1.21801013000e+002,3.49400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066967,3.68109970000e+001,-1.21800560000e+002,2.03000000000e+001,2.01000000000e+001,6.11899986267e+001,2.97100000000e+002,-3.90000000000e+000,-1.00000000000e-001,3.68105700000e+001,-1.21801017000e+002,3.49400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066968,3.68109970000e+001,-1.21800560000e+002,2.03000000000e+001,2.01000000000e+001,6.14000015259e+001,2.97300000000e+002,-2.60000000000e+000,-1.00000000000e+000,3.68105670000e+001,-1.21801018000e+002,3.49400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066969,3.68109970000e+001,-1.21800560000e+002,2.01000000000e+001,2.00000000000e+001,6.13100013733e+001,2.97100000000e+002,-4.30000000000e+000,-1.50000000000e+000,3.68105650000e+001,-1.21801017000e+002,3.49300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066970,3.68109920000e+001,-1.21800582000e+002,2.00000000000e+001,1.99000000000e+001,6.14300003052e+001,2.97100000000e+002,-4.60000000000e+000,-1.70000000000e+000,3.68105620000e+001,-1.21801015000e+002,3.49900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066971,3.68109920000e+001,-1.21800582000e+002,2.00000000000e+001,1.98000000000e+001,6.14000015259e+001,2.96600000000e+002,-5.00000000000e+000,-6.00000000000e-001,3.68105600000e+001,-1.21801013000e+002,3.50100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066972,3.68109920000e+001,-1.21800582000e+002,2.00000000000e+001,1.98000000000e+001,6.13699989319e+001,2.96600000000e+002,-5.80000000000e+000,1.20000000000e+000,3.68105570000e+001,-1.21801012000e+002,3.50100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066973,3.68109920000e+001,-1.21800582000e+002,2.01000000000e+001,1.99000000000e+001,6.14300003052e+001,2.95200000000e+002,-6.40000000000e+000,7.00000000000e-001,3.68105570000e+001,-1.21801003000e+002,3.50100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066974,3.68109970000e+001,-1.21800572000e+002,2.01000000000e+001,2.00000000000e+001,6.15499992371e+001,2.93700000000e+002,-5.50000000000e+000,1.00000000000e-001,3.68105550000e+001,-1.21800998000e+002,3.50500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066975,3.68109970000e+001,-1.21800572000e+002,2.02000000000e+001,2.00000000000e+001,6.12500000000e+001,2.88600000000e+002,-5.20000000000e+000,-1.00000000000e-001,3.68105520000e+001,-1.21800997000e+002,3.51100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066976,3.68109970000e+001,-1.21800572000e+002,2.02000000000e+001,2.01000000000e+001,-2.50000000000e-001,2.88500000000e+002,-4.60000000000e+000,-1.60000000000e+000,3.68105480000e+001,-1.21800995000e+002,3.51600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066977,3.68109970000e+001,-1.21800572000e+002,2.03000000000e+001,2.02000000000e+001,-3.10000002384e-001,2.80500000000e+002,-5.70000000000e+000,-1.00000000000e+000,3.68105450000e+001,-1.21800990000e+002,3.51800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066978,3.68109950000e+001,-1.21800542000e+002,2.04000000000e+001,2.02000000000e+001,-4.60000008345e-001,2.75000000000e+002,-5.40000000000e+000,-6.00000000000e-001,3.68105420000e+001,-1.21800988000e+002,3.51800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066979,3.68109950000e+001,-1.21800542000e+002,2.03000000000e+001,2.01000000000e+001,-2.09999993443e-001,2.73000000000e+002,-5.30000000000e+000,-1.60000000000e+000,3.68105370000e+001,-1.21800990000e+002,3.51700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066980,3.68109950000e+001,-1.21800542000e+002,2.01000000000e+001,2.00000000000e+001,-3.70000004768e-001,2.75400000000e+002,-6.80000000000e+000,-1.40000000000e+000,3.68105330000e+001,-1.21800992000e+002,3.51300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066981,3.68109950000e+001,-1.21800542000e+002,1.98000000000e+001,1.96000000000e+001,-2.50000000000e-001,2.78400000000e+002,-6.90000000000e+000,-2.20000000000e+000,3.68105300000e+001,-1.21800995000e+002,3.51000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066982,3.68109950000e+001,-1.21800542000e+002,1.96000000000e+001,1.95000000000e+001,-9.00000035763e-002,2.87600000000e+002,-4.30000000000e+000,-2.80000000000e+000,3.68105270000e+001,-1.21800998000e+002,3.51000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066983,3.68109950000e+001,-1.21800542000e+002,1.93000000000e+001,1.91000000000e+001,-4.60000008345e-001,2.92300000000e+002,-6.80000000000e+000,-1.00000000000e-001,3.68105230000e+001,-1.21801000000e+002,3.50800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066984,3.68109950000e+001,-1.21800542000e+002,1.93000000000e+001,1.91000000000e+001,-4.60000008345e-001,2.92300000000e+002,-6.80000000000e+000,-1.00000000000e-001,3.68105220000e+001,-1.21800995000e+002,3.50100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066985,3.68109950000e+001,-1.21800542000e+002,1.92000000000e+001,1.91000000000e+001,-9.00000035763e-002,2.98800000000e+002,-5.70000000000e+000,-8.00000000000e-001,3.68105200000e+001,-1.21800992000e+002,3.49900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066986,3.68109950000e+001,-1.21800542000e+002,1.93000000000e+001,1.91000000000e+001,-3.70000004768e-001,3.11000000000e+002,-3.30000000000e+000,-6.00000000000e-001,3.68105180000e+001,-1.21800993000e+002,3.49800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066987,3.68109950000e+001,-1.21800542000e+002,1.94000000000e+001,1.92000000000e+001,-5.50000011921e-001,3.13700000000e+002,-4.10000000000e+000,0.00000000000e+000,3.68105170000e+001,-1.21800993000e+002,3.49500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066988,3.68109950000e+001,-1.21800542000e+002,1.96000000000e+001,1.95000000000e+001,-2.50000000000e-001,3.05200000000e+002,-6.60000000000e+000,2.00000000000e-001,3.68105150000e+001,-1.21800988000e+002,3.49200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066989,3.68109950000e+001,-1.21800542000e+002,1.98000000000e+001,1.96000000000e+001,-3.10000002384e-001,2.96700000000e+002,-7.30000000000e+000,-8.00000000000e-001,3.68105130000e+001,-1.21800985000e+002,3.48900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066990,3.68109950000e+001,-1.21800542000e+002,2.00000000000e+001,1.98000000000e+001,-4.90000009537e-001,3.00600000000e+002,-4.90000000000e+000,-1.60000000000e+000,3.68105100000e+001,-1.21800985000e+002,3.48500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066991,3.68100150000e+001,-1.21800437000e+002,2.00000000000e+001,1.98000000000e+001,-4.30000007153e-001,3.08600000000e+002,-3.40000000000e+000,-5.00000000000e-001,3.68105070000e+001,-1.21800987000e+002,3.47800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066992,3.68100150000e+001,-1.21800437000e+002,1.99000000000e+001,1.98000000000e+001,-3.10000002384e-001,3.04600000000e+002,-6.30000000000e+000,-2.00000000000e-001,3.68105030000e+001,-1.21800988000e+002,3.47200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066993,3.68100150000e+001,-1.21800437000e+002,1.99000000000e+001,1.98000000000e+001,6.15499992371e+001,2.94400000000e+002,-6.50000000000e+000,-1.00000000000e+000,3.68104970000e+001,-1.21800983000e+002,3.46500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066994,3.68100150000e+001,-1.21800437000e+002,1.98000000000e+001,1.96000000000e+001,-1.80000007153e-001,2.83200000000e+002,-7.00000000000e+000,-1.90000000000e+000,3.68104930000e+001,-1.21800985000e+002,3.45500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066995,3.68100150000e+001,-1.21800437000e+002,1.98000000000e+001,1.96000000000e+001,0.00000000000e+000,2.85000000000e+002,-6.00000000000e+000,-1.00000000000e-001,3.68104900000e+001,-1.21800988000e+002,3.44700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066996,3.68100150000e+001,-1.21800437000e+002,1.96000000000e+001,1.95000000000e+001,-3.70000004768e-001,2.94200000000e+002,-5.80000000000e+000,-1.10000000000e+000,3.68104880000e+001,-1.21800988000e+002,3.44100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066997,3.68100150000e+001,-1.21800437000e+002,1.96000000000e+001,1.95000000000e+001,-1.80000007153e-001,2.97400000000e+002,-6.60000000000e+000,0.00000000000e+000,3.68104880000e+001,-1.21800988000e+002,3.43900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066998,3.68100150000e+001,-1.21800437000e+002,1.96000000000e+001,1.94000000000e+001,-1.80000007153e-001,2.90200000000e+002,-6.50000000000e+000,3.00000000000e-001,3.68104830000e+001,-1.21800983000e+002,3.43400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174066999,3.68100150000e+001,-1.21800437000e+002,1.96000000000e+001,1.94000000000e+001,-4.30000007153e-001,2.92400000000e+002,-6.00000000000e+000,-1.80000000000e+000,3.68104780000e+001,-1.21800987000e+002,3.42400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067000,3.68100150000e+001,-1.21800437000e+002,1.96000000000e+001,1.94000000000e+001,-2.80000001192e-001,2.95400000000e+002,-5.30000000000e+000,-1.70000000000e+000,3.68104750000e+001,-1.21800992000e+002,3.41700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067001,3.68100150000e+001,-1.21800437000e+002,1.96000000000e+001,1.94000000000e+001,-3.40000003576e-001,2.93400000000e+002,-5.60000000000e+000,-7.00000000000e-001,3.68104750000e+001,-1.21800992000e+002,3.41400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067002,3.68100150000e+001,-1.21800437000e+002,1.96000000000e+001,1.94000000000e+001,-2.50000000000e-001,2.94300000000e+002,-6.40000000000e+000,-5.00000000000e-001,3.68104680000e+001,-1.21800990000e+002,3.40800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067003,3.68100150000e+001,-1.21800437000e+002,1.96000000000e+001,1.95000000000e+001,-4.60000008345e-001,2.93500000000e+002,-3.00000000000e+000,-1.60000000000e+000,3.68104650000e+001,-1.21800992000e+002,3.39600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067004,3.68100150000e+001,-1.21800437000e+002,1.96000000000e+001,1.95000000000e+001,6.12500000000e+001,2.94100000000e+002,-5.00000000000e+000,1.80000000000e+000,3.68104620000e+001,-1.21800995000e+002,3.39000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067005,3.68100150000e+001,-1.21800437000e+002,1.97000000000e+001,1.96000000000e+001,1.50000005960e-001,2.94000000000e+002,-4.50000000000e+000,-1.00000000000e+000,3.68104580000e+001,-1.21800995000e+002,3.38500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067006,3.68100150000e+001,-1.21800437000e+002,1.98000000000e+001,1.96000000000e+001,6.11899986267e+001,2.94900000000e+002,-6.50000000000e+000,-8.00000000000e-001,3.68104570000e+001,-1.21800988000e+002,3.37900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067007,3.68100150000e+001,-1.21800437000e+002,1.99000000000e+001,1.97000000000e+001,6.12500000000e+001,2.99000000000e+002,-5.20000000000e+000,-8.00000000000e-001,3.68104570000e+001,-1.21800983000e+002,3.36900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067008,3.68100150000e+001,-1.21800437000e+002,1.99000000000e+001,1.98000000000e+001,6.13699989319e+001,2.96800000000e+002,-4.40000000000e+000,7.00000000000e-001,3.68104530000e+001,-1.21800987000e+002,3.36000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067009,3.68100150000e+001,-1.21800437000e+002,2.00000000000e+001,1.99000000000e+001,6.13100013733e+001,3.00600000000e+002,-5.10000000000e+000,-1.20000000000e+000,3.68104480000e+001,-1.21800990000e+002,3.35400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067010,3.68100150000e+001,-1.21800437000e+002,2.00000000000e+001,1.99000000000e+001,6.12500000000e+001,2.97300000000e+002,-6.40000000000e+000,-2.00000000000e-001,3.68104470000e+001,-1.21800987000e+002,3.35000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067011,3.68100150000e+001,-1.21800437000e+002,2.00000000000e+001,1.99000000000e+001,-1.80000007153e-001,3.00300000000e+002,-6.90000000000e+000,-1.70000000000e+000,3.68104450000e+001,-1.21800982000e+002,3.34600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067012,3.68100150000e+001,-1.21800437000e+002,1.99000000000e+001,1.98000000000e+001,-6.49999976158e-001,2.98300000000e+002,-5.60000000000e+000,-2.10000000000e+000,3.68104420000e+001,-1.21800982000e+002,3.33900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067013,3.68100150000e+001,-1.21800437000e+002,1.98000000000e+001,1.97000000000e+001,6.14000015259e+001,2.99300000000e+002,-6.60000000000e+000,-1.30000000000e+000,3.68104350000e+001,-1.21800985000e+002,3.33100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067014,3.68100150000e+001,-1.21800437000e+002,1.98000000000e+001,1.96000000000e+001,-3.10000002384e-001,2.98600000000e+002,-6.90000000000e+000,-1.60000000000e+000,3.68104300000e+001,-1.21800988000e+002,3.32200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067015,3.68100150000e+001,-1.21800437000e+002,1.97000000000e+001,1.96000000000e+001,-1.19999997318e-001,2.97800000000e+002,-4.80000000000e+000,-1.10000000000e+000,3.68104270000e+001,-1.21800987000e+002,3.31200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067016,3.68100150000e+001,-1.21800437000e+002,1.96000000000e+001,1.95000000000e+001,-5.50000011921e-001,2.98800000000e+002,-5.00000000000e+000,-3.00000000000e+000,3.68104250000e+001,-1.21800985000e+002,3.30600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067017,3.68100150000e+001,-1.21800437000e+002,1.96000000000e+001,1.94000000000e+001,-3.70000004768e-001,2.98300000000e+002,-7.10000000000e+000,-1.10000000000e+000,3.68104200000e+001,-1.21800987000e+002,3.29700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067018,3.68100150000e+001,-1.21800437000e+002,1.94000000000e+001,1.93000000000e+001,-3.10000002384e-001,2.98700000000e+002,-5.50000000000e+000,-3.00000000000e-001,3.68104150000e+001,-1.21800990000e+002,3.28800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067019,3.68100150000e+001,-1.21800437000e+002,1.93000000000e+001,1.92000000000e+001,-2.80000001192e-001,2.98100000000e+002,-3.90000000000e+000,0.00000000000e+000,3.68104120000e+001,-1.21800990000e+002,3.28000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067020,3.68100150000e+001,-1.21800437000e+002,1.93000000000e+001,1.92000000000e+001,6.12500000000e+001,2.98700000000e+002,-4.80000000000e+000,-9.00000000000e-001,3.68104120000e+001,-1.21800985000e+002,3.27600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067021,3.68110300000e+001,-1.21800742000e+002,1.94000000000e+001,1.93000000000e+001,6.11899986267e+001,2.98000000000e+002,-2.20000000000e+000,6.00000000000e-001,3.68104100000e+001,-1.21800982000e+002,3.26700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067022,3.68110300000e+001,-1.21800742000e+002,1.97000000000e+001,1.95000000000e+001,6.12799987793e+001,2.98600000000e+002,-4.50000000000e+000,-4.00000000000e-001,3.68104070000e+001,-1.21800980000e+002,3.25600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067023,3.68110300000e+001,-1.21800742000e+002,1.98000000000e+001,1.97000000000e+001,6.13400001526e+001,2.97800000000e+002,-4.90000000000e+000,-1.00000000000e-001,3.68104020000e+001,-1.21800982000e+002,3.24900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067024,3.68110300000e+001,-1.21800742000e+002,2.02000000000e+001,2.00000000000e+001,6.14300003052e+001,2.98000000000e+002,-4.90000000000e+000,1.80000000000e+000,3.68103980000e+001,-1.21800982000e+002,3.24200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067025,3.68110300000e+001,-1.21800742000e+002,2.03000000000e+001,2.01000000000e+001,6.13100013733e+001,2.98600000000e+002,-6.10000000000e+000,-1.60000000000e+000,3.68103970000e+001,-1.21800977000e+002,3.23700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067026,3.68110300000e+001,-1.21800742000e+002,2.03000000000e+001,2.01000000000e+001,6.13100013733e+001,2.98600000000e+002,-6.10000000000e+000,-1.60000000000e+000,3.68103950000e+001,-1.21800975000e+002,3.22800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067027,3.68110300000e+001,-1.21800742000e+002,2.02000000000e+001,2.00000000000e+001,6.12200012207e+001,2.98400000000e+002,-5.40000000000e+000,-1.70000000000e+000,3.68103900000e+001,-1.21800977000e+002,3.22000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067028,3.68110300000e+001,-1.21800742000e+002,2.01000000000e+001,2.00000000000e+001,6.14599990845e+001,2.98500000000e+002,-4.00000000000e+000,-1.30000000000e+000,3.68103850000e+001,-1.21800980000e+002,3.21400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067029,3.68110300000e+001,-1.21800742000e+002,2.01000000000e+001,2.00000000000e+001,6.14599990845e+001,2.97700000000e+002,-4.90000000000e+000,-1.20000000000e+000,3.68103850000e+001,-1.21800977000e+002,3.20600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067030,3.68110300000e+001,-1.21800742000e+002,2.01000000000e+001,2.00000000000e+001,6.13100013733e+001,2.98600000000e+002,-6.60000000000e+000,-1.10000000000e+000,3.68103850000e+001,-1.21800973000e+002,3.20000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067031,3.68110300000e+001,-1.21800742000e+002,2.00000000000e+001,1.99000000000e+001,6.12200012207e+001,2.98200000000e+002,-7.60000000000e+000,-8.00000000000e-001,3.68103820000e+001,-1.21800975000e+002,3.19000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067032,3.68110300000e+001,-1.21800742000e+002,1.99000000000e+001,1.98000000000e+001,6.17099990845e+001,2.98200000000e+002,-6.90000000000e+000,-1.20000000000e+000,3.68103780000e+001,-1.21800980000e+002,3.17900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067033,3.68110300000e+001,-1.21800742000e+002,1.98000000000e+001,1.96000000000e+001,6.14000015259e+001,2.98600000000e+002,-5.80000000000e+000,-1.20000000000e+000,3.68103770000e+001,-1.21800982000e+002,3.17500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067034,3.68110300000e+001,-1.21800742000e+002,1.98000000000e+001,1.96000000000e+001,6.09700012207e+001,2.98200000000e+002,-5.10000000000e+000,-9.00000000000e-001,3.68103800000e+001,-1.21800980000e+002,3.17100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067035,3.68110300000e+001,-1.21800742000e+002,1.98000000000e+001,1.96000000000e+001,5.81399993896e+001,2.98400000000e+002,-5.80000000000e+000,1.00000000000e-001,3.68103800000e+001,-1.21800980000e+002,3.16400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067037,3.68110300000e+001,-1.21800742000e+002,1.98000000000e+001,1.97000000000e+001,6.13100013733e+001,2.98600000000e+002,-6.00000000000e+000,-5.00000000000e-001,3.68103780000e+001,-1.21800983000e+002,3.15400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067038,3.68110300000e+001,-1.21800742000e+002,1.99000000000e+001,1.98000000000e+001,6.11500015259e+001,2.98200000000e+002,-6.50000000000e+000,-4.00000000000e-001,3.68103770000e+001,-1.21800987000e+002,3.14600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067039,3.68110300000e+001,-1.21800742000e+002,1.99000000000e+001,1.98000000000e+001,6.12200012207e+001,2.98700000000e+002,-6.40000000000e+000,-4.00000000000e-001,3.68103770000e+001,-1.21800987000e+002,3.13900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067040,3.68110300000e+001,-1.21800742000e+002,1.99000000000e+001,1.98000000000e+001,6.14300003052e+001,2.98300000000e+002,-4.40000000000e+000,-1.10000000000e+000,3.68103780000e+001,-1.21800987000e+002,3.13500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067041,3.68110300000e+001,-1.21800742000e+002,1.99000000000e+001,1.98000000000e+001,6.07599983215e+001,2.98100000000e+002,-5.60000000000e+000,-1.10000000000e+000,3.68103800000e+001,-1.21800988000e+002,3.13000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067042,3.68110300000e+001,-1.21800742000e+002,1.99000000000e+001,1.97000000000e+001,6.13100013733e+001,2.98000000000e+002,-5.40000000000e+000,-1.60000000000e+000,3.68103800000e+001,-1.21800992000e+002,3.12500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067043,3.68110300000e+001,-1.21800742000e+002,1.99000000000e+001,1.97000000000e+001,6.11500015259e+001,2.98400000000e+002,-5.60000000000e+000,-1.40000000000e+000,3.68103800000e+001,-1.21800993000e+002,3.12000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067044,3.68110300000e+001,-1.21800742000e+002,1.99000000000e+001,1.98000000000e+001,6.14300003052e+001,2.98000000000e+002,-6.10000000000e+000,-7.00000000000e-001,3.68103820000e+001,-1.21800993000e+002,3.11400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067045,3.68110300000e+001,-1.21800742000e+002,2.00000000000e+001,1.98000000000e+001,6.12200012207e+001,2.98000000000e+002,-4.80000000000e+000,-4.00000000000e-001,3.68103850000e+001,-1.21800993000e+002,3.11100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067046,3.68110300000e+001,-1.21800742000e+002,2.00000000000e+001,1.98000000000e+001,6.14300003052e+001,2.98600000000e+002,-6.00000000000e+000,1.20000000000e+000,3.68103870000e+001,-1.21800998000e+002,3.11000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067047,3.68110300000e+001,-1.21800742000e+002,2.00000000000e+001,1.99000000000e+001,6.14000015259e+001,2.97900000000e+002,-6.40000000000e+000,-7.00000000000e-001,3.68103870000e+001,-1.21801003000e+002,3.11000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067048,3.68110300000e+001,-1.21800742000e+002,2.00000000000e+001,1.99000000000e+001,6.13100013733e+001,2.98200000000e+002,-7.00000000000e+000,-1.30000000000e+000,3.68103900000e+001,-1.21801007000e+002,3.11000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067049,3.68110300000e+001,-1.21800742000e+002,2.00000000000e+001,1.99000000000e+001,6.13100013733e+001,2.98200000000e+002,-7.00000000000e+000,-1.30000000000e+000,3.68103950000e+001,-1.21801008000e+002,3.11000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067050,3.68110300000e+001,-1.21800742000e+002,2.00000000000e+001,1.98000000000e+001,6.14599990845e+001,2.98700000000e+002,-6.80000000000e+000,-1.10000000000e+000,3.68103980000e+001,-1.21801012000e+002,3.10900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067051,3.68110300000e+001,-1.21800742000e+002,2.00000000000e+001,1.99000000000e+001,6.12799987793e+001,2.98200000000e+002,-6.40000000000e+000,-4.00000000000e-001,3.68104000000e+001,-1.21801017000e+002,3.10900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067052,3.68110300000e+001,-1.21800742000e+002,2.00000000000e+001,1.99000000000e+001,6.11500015259e+001,2.98000000000e+002,-6.10000000000e+000,-6.00000000000e-001,3.68104000000e+001,-1.21801023000e+002,3.11000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067053,3.68110300000e+001,-1.21800742000e+002,2.00000000000e+001,1.99000000000e+001,6.13699989319e+001,2.98300000000e+002,-5.70000000000e+000,-8.00000000000e-001,3.68104050000e+001,-1.21801027000e+002,3.11200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067054,3.68110300000e+001,-1.21800742000e+002,2.00000000000e+001,1.99000000000e+001,6.12200012207e+001,2.98000000000e+002,-4.10000000000e+000,-6.00000000000e-001,3.68104100000e+001,-1.21801030000e+002,3.11400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067055,3.68110300000e+001,-1.21800742000e+002,2.00000000000e+001,1.98000000000e+001,6.14000015259e+001,2.98100000000e+002,-6.10000000000e+000,-9.00000000000e-001,3.68104150000e+001,-1.21801035000e+002,3.11500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067056,3.68110300000e+001,-1.21800742000e+002,1.99000000000e+001,1.98000000000e+001,6.12799987793e+001,2.98300000000e+002,-6.50000000000e+000,-1.50000000000e+000,3.68104170000e+001,-1.21801042000e+002,3.11600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067057,3.68110300000e+001,-1.21800742000e+002,1.99000000000e+001,1.97000000000e+001,6.14900016785e+001,2.98100000000e+002,-6.60000000000e+000,-9.00000000000e-001,3.68104220000e+001,-1.21801048000e+002,3.12100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067058,3.68110300000e+001,-1.21800742000e+002,1.98000000000e+001,1.97000000000e+001,6.14000015259e+001,2.98500000000e+002,-6.50000000000e+000,0.00000000000e+000,3.68104280000e+001,-1.21801052000e+002,3.12400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067059,3.68110300000e+001,-1.21800742000e+002,1.99000000000e+001,1.97000000000e+001,5.36199989319e+001,2.98400000000e+002,-6.30000000000e+000,1.00000000000e-001,3.68104350000e+001,-1.21801053000e+002,3.12700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067060,3.68110300000e+001,-1.21800742000e+002,2.00000000000e+001,1.98000000000e+001,-5.79999983311e-001,2.98300000000e+002,-4.80000000000e+000,-1.10000000000e+000,3.68104400000e+001,-1.21801058000e+002,3.13000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067061,3.68110300000e+001,-1.21800742000e+002,2.00000000000e+001,1.98000000000e+001,-5.79999983311e-001,2.98300000000e+002,-4.80000000000e+000,-1.10000000000e+000,3.68104430000e+001,-1.21801063000e+002,3.13200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067062,3.68110300000e+001,-1.21800742000e+002,2.00000000000e+001,1.99000000000e+001,-3.70000004768e-001,2.98200000000e+002,-6.70000000000e+000,-1.30000000000e+000,3.68104500000e+001,-1.21801067000e+002,3.13200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067063,3.68110300000e+001,-1.21800742000e+002,2.00000000000e+001,1.99000000000e+001,-2.50000000000e-001,2.98300000000e+002,-6.80000000000e+000,-1.00000000000e+000,3.68104550000e+001,-1.21801072000e+002,3.13400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067064,3.68110300000e+001,-1.21800742000e+002,2.00000000000e+001,1.98000000000e+001,-5.79999983311e-001,2.98400000000e+002,-6.90000000000e+000,-1.10000000000e+000,3.68104600000e+001,-1.21801077000e+002,3.13500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067065,3.68110300000e+001,-1.21800742000e+002,1.99000000000e+001,1.98000000000e+001,3.10000002384e-001,2.98300000000e+002,-6.20000000000e+000,-1.80000000000e+000,3.68104650000e+001,-1.21801083000e+002,3.14000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067066,3.68110300000e+001,-1.21800742000e+002,1.98000000000e+001,1.96000000000e+001,2.09999993443e-001,2.98100000000e+002,-6.00000000000e+000,-2.30000000000e+000,3.68104680000e+001,-1.21801088000e+002,3.14100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067067,3.68110300000e+001,-1.21800742000e+002,1.96000000000e+001,1.95000000000e+001,-1.50000005960e-001,2.98400000000e+002,-5.40000000000e+000,-1.40000000000e+000,3.68104730000e+001,-1.21801095000e+002,3.13900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067068,3.68110300000e+001,-1.21800742000e+002,1.96000000000e+001,1.95000000000e+001,-1.50000005960e-001,2.98400000000e+002,-5.40000000000e+000,-1.40000000000e+000,3.68104770000e+001,-1.21801102000e+002,3.14200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067069,3.68110300000e+001,-1.21800742000e+002,1.96000000000e+001,1.95000000000e+001,-3.10000002384e-001,2.98400000000e+002,-4.90000000000e+000,-9.00000000000e-001,3.68104800000e+001,-1.21801110000e+002,3.14700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067070,3.68110300000e+001,-1.21800742000e+002,1.96000000000e+001,1.95000000000e+001,-3.10000002384e-001,2.98700000000e+002,-5.40000000000e+000,-5.00000000000e-001,3.68104830000e+001,-1.21801115000e+002,3.15100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067071,3.68110300000e+001,-1.21800742000e+002,1.97000000000e+001,1.95000000000e+001,-3.70000004768e-001,2.98400000000e+002,-2.00000000000e+000,-1.00000000000e+000,3.68104900000e+001,-1.21801118000e+002,3.15300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067072,3.68110300000e+001,-1.21800742000e+002,1.99000000000e+001,1.97000000000e+001,6.09399986267e+001,2.98500000000e+002,-4.60000000000e+000,-8.00000000000e-001,3.68104950000e+001,-1.21801122000e+002,3.15200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067073,3.68110300000e+001,-1.21800742000e+002,2.00000000000e+001,1.99000000000e+001,6.12500000000e+001,2.98200000000e+002,-5.30000000000e+000,-2.00000000000e-001,3.68105000000e+001,-1.21801125000e+002,3.15300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067074,3.68110300000e+001,-1.21800742000e+002,2.02000000000e+001,2.01000000000e+001,6.13699989319e+001,2.98700000000e+002,-6.40000000000e+000,-1.00000000000e-001,3.68105030000e+001,-1.21801130000e+002,3.15600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067075,3.68110800000e+001,-1.21800972000e+002,2.03000000000e+001,2.02000000000e+001,-4.60000008345e-001,2.98600000000e+002,-7.20000000000e+000,-2.00000000000e-001,3.68105080000e+001,-1.21801133000e+002,3.16000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067076,3.68110800000e+001,-1.21800972000e+002,2.04000000000e+001,2.02000000000e+001,6.12799987793e+001,2.97400000000e+002,-5.50000000000e+000,-2.00000000000e-001,3.68105150000e+001,-1.21801133000e+002,3.16000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067077,3.68110800000e+001,-1.21800972000e+002,2.05000000000e+001,2.04000000000e+001,-1.50000005960e-001,2.96800000000e+002,-3.70000000000e+000,4.00000000000e-001,3.68105200000e+001,-1.21801135000e+002,3.16000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067078,3.68110800000e+001,-1.21800972000e+002,2.06000000000e+001,2.05000000000e+001,6.12799987793e+001,2.97300000000e+002,-4.70000000000e+000,3.00000000000e-001,3.68105230000e+001,-1.21801140000e+002,3.16100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067079,3.68110800000e+001,-1.21800972000e+002,2.08000000000e+001,2.07000000000e+001,6.13699989319e+001,2.90400000000e+002,-4.70000000000e+000,-1.10000000000e+000,3.68105270000e+001,-1.21801145000e+002,3.16100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067080,3.68110830000e+001,-1.21800960000e+002,2.09000000000e+001,2.08000000000e+001,6.13400001526e+001,2.81500000000e+002,-7.90000000000e+000,-2.80000000000e+000,3.68105300000e+001,-1.21801147000e+002,3.15900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067081,3.68110830000e+001,-1.21800960000e+002,2.09000000000e+001,2.08000000000e+001,6.12200012207e+001,2.70000000000e+002,-7.10000000000e+000,-1.20000000000e+000,3.68105350000e+001,-1.21801150000e+002,3.15900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067082,3.68110750000e+001,-1.21800960000e+002,2.09000000000e+001,2.07000000000e+001,6.12799987793e+001,2.71000000000e+002,-9.80000000000e+000,-1.70000000000e+000,3.68105370000e+001,-1.21801157000e+002,3.16700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067083,3.68110750000e+001,-1.21800960000e+002,2.08000000000e+001,2.06000000000e+001,6.12500000000e+001,2.75400000000e+002,-9.00000000000e+000,-3.50000000000e+000,3.68105380000e+001,-1.21801160000e+002,3.16700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067084,3.68110880000e+001,-1.21800977000e+002,2.08000000000e+001,2.06000000000e+001,6.12500000000e+001,2.75400000000e+002,-9.00000000000e+000,-3.50000000000e+000,3.68105430000e+001,-1.21801162000e+002,3.16600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067085,3.68110880000e+001,-1.21800977000e+002,2.08000000000e+001,2.06000000000e+001,6.13100013733e+001,2.72900000000e+002,-9.30000000000e+000,-1.70000000000e+000,3.68105480000e+001,-1.21801162000e+002,3.16300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067086,3.68110880000e+001,-1.21800977000e+002,2.08000000000e+001,2.06000000000e+001,6.13100013733e+001,2.73500000000e+002,-8.60000000000e+000,-1.80000000000e+000,3.68105500000e+001,-1.21801168000e+002,3.16200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067087,3.68110880000e+001,-1.21800977000e+002,2.08000000000e+001,2.06000000000e+001,6.15200004578e+001,2.73900000000e+002,-9.10000000000e+000,-1.70000000000e+000,3.68105520000e+001,-1.21801178000e+002,3.16300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067088,3.68110870000e+001,-1.21800963000e+002,2.08000000000e+001,2.06000000000e+001,6.15200004578e+001,2.73900000000e+002,-9.10000000000e+000,-1.70000000000e+000,3.68105520000e+001,-1.21801178000e+002,3.16700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067089,3.68110870000e+001,-1.21800963000e+002,2.08000000000e+001,2.06000000000e+001,6.10900001526e+001,2.73000000000e+002,-8.80000000000e+000,-1.80000000000e+000,3.68105580000e+001,-1.21801177000e+002,3.17100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067090,3.68110870000e+001,-1.21800958000e+002,2.08000000000e+001,2.07000000000e+001,6.13699989319e+001,2.72700000000e+002,-8.10000000000e+000,-1.60000000000e+000,3.68105630000e+001,-1.21801173000e+002,3.16900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067091,3.68110870000e+001,-1.21800958000e+002,2.08000000000e+001,2.07000000000e+001,6.14599990845e+001,2.72600000000e+002,-7.70000000000e+000,-1.80000000000e+000,3.68105630000e+001,-1.21801175000e+002,3.16400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067092,3.68110870000e+001,-1.21800967000e+002,2.09000000000e+001,2.08000000000e+001,6.15200004578e+001,2.72300000000e+002,-7.30000000000e+000,-1.10000000000e+000,3.68105630000e+001,-1.21801178000e+002,3.16300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067093,3.68110870000e+001,-1.21800967000e+002,2.09000000000e+001,2.08000000000e+001,6.13400001526e+001,2.72200000000e+002,-6.70000000000e+000,-6.00000000000e-001,3.68105700000e+001,-1.21801180000e+002,3.16200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067094,3.68110870000e+001,-1.21800967000e+002,2.10000000000e+001,2.08000000000e+001,6.12500000000e+001,2.73000000000e+002,-6.50000000000e+000,-6.00000000000e-001,3.68105730000e+001,-1.21801180000e+002,3.16700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067095,3.68110870000e+001,-1.21800967000e+002,2.10000000000e+001,2.09000000000e+001,6.13100013733e+001,2.73500000000e+002,-6.90000000000e+000,-8.00000000000e-001,3.68105730000e+001,-1.21801183000e+002,3.16800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067096,3.68110870000e+001,-1.21800967000e+002,2.10000000000e+001,2.08000000000e+001,2.99999993294e-002,2.74200000000e+002,-6.60000000000e+000,-3.00000000000e-001,3.68105750000e+001,-1.21801185000e+002,3.16800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067097,3.68110870000e+001,-1.21800967000e+002,2.09000000000e+001,2.08000000000e+001,6.12500000000e+001,2.79400000000e+002,-5.70000000000e+000,-3.00000000000e-001,3.68105770000e+001,-1.21801185000e+002,3.16900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067098,3.68109070000e+001,-1.21801017000e+002,2.08000000000e+001,2.07000000000e+001,6.12500000000e+001,2.79400000000e+002,-5.40000000000e+000,-1.20000000000e+000,3.68105780000e+001,-1.21801183000e+002,3.16900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067099,3.68109070000e+001,-1.21801017000e+002,2.07000000000e+001,2.06000000000e+001,-2.09999993443e-001,2.86700000000e+002,-5.00000000000e+000,-1.50000000000e+000,3.68105780000e+001,-1.21801185000e+002,3.16800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067100,3.68109070000e+001,-1.21801017000e+002,2.05000000000e+001,2.03000000000e+001,-2.80000001192e-001,2.97600000000e+002,-6.90000000000e+000,-6.00000000000e-001,3.68105780000e+001,-1.21801190000e+002,3.16900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067101,3.68109070000e+001,-1.21801017000e+002,2.03000000000e+001,2.01000000000e+001,-3.40000003576e-001,3.01800000000e+002,-6.40000000000e+000,-1.40000000000e+000,3.68105800000e+001,-1.21801190000e+002,3.17400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067102,3.68109070000e+001,-1.21801017000e+002,2.02000000000e+001,2.00000000000e+001,0.00000000000e+000,3.00000000000e+002,-3.60000000000e+000,-1.40000000000e+000,3.68105830000e+001,-1.21801187000e+002,3.17500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067103,3.68109070000e+001,-1.21801017000e+002,2.02000000000e+001,2.00000000000e+001,0.00000000000e+000,3.00000000000e+002,-3.60000000000e+000,-1.40000000000e+000,3.68105850000e+001,-1.21801188000e+002,3.17400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067104,3.68109070000e+001,-1.21801017000e+002,2.01000000000e+001,2.00000000000e+001,-1.19999997318e-001,3.01800000000e+002,-2.20000000000e+000,-1.30000000000e+000,3.68105830000e+001,-1.21801193000e+002,3.17400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067105,3.68109070000e+001,-1.21801017000e+002,2.01000000000e+001,2.00000000000e+001,-2.50000000000e-001,3.02100000000e+002,-7.20000000000e+000,-5.00000000000e-001,3.68105830000e+001,-1.21801195000e+002,3.17700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067106,3.68109070000e+001,-1.21801017000e+002,2.01000000000e+001,2.00000000000e+001,-2.50000000000e-001,3.02100000000e+002,-7.20000000000e+000,-5.00000000000e-001,3.68105880000e+001,-1.21801193000e+002,3.18100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067107,3.68109070000e+001,-1.21801017000e+002,2.01000000000e+001,2.00000000000e+001,5.99999986589e-002,3.01600000000e+002,-2.40000000000e+000,-4.00000000000e-001,3.68105920000e+001,-1.21801190000e+002,3.18100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067108,3.68109070000e+001,-1.21801017000e+002,2.01000000000e+001,2.00000000000e+001,-4.30000007153e-001,3.02000000000e+002,-4.30000000000e+000,2.00000000000e-001,3.68105930000e+001,-1.21801192000e+002,3.18400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067109,3.68109070000e+001,-1.21801017000e+002,2.01000000000e+001,2.00000000000e+001,-4.30000007153e-001,3.02000000000e+002,-4.30000000000e+000,2.00000000000e-001,3.68105920000e+001,-1.21801193000e+002,3.18700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067110,3.68109070000e+001,-1.21801017000e+002,2.02000000000e+001,2.00000000000e+001,-4.60000008345e-001,3.01800000000e+002,-3.60000000000e+000,-3.00000000000e-001,3.68105930000e+001,-1.21801193000e+002,3.18700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067111,3.68109070000e+001,-1.21801017000e+002,2.04000000000e+001,2.03000000000e+001,-2.80000001192e-001,3.02000000000e+002,-5.40000000000e+000,0.00000000000e+000,3.68105980000e+001,-1.21801190000e+002,3.19000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067112,3.68109070000e+001,-1.21801017000e+002,2.05000000000e+001,2.04000000000e+001,9.00000035763e-002,3.01500000000e+002,-7.40000000000e+000,-1.50000000000e+000,3.68106000000e+001,-1.21801188000e+002,3.19200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067113,3.68109070000e+001,-1.21801017000e+002,2.04000000000e+001,2.03000000000e+001,-9.00000035763e-002,3.01000000000e+002,-5.90000000000e+000,-9.00000000000e-001,3.68106000000e+001,-1.21801188000e+002,3.19400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067114,3.68109070000e+001,-1.21801017000e+002,2.04000000000e+001,2.03000000000e+001,-9.00000035763e-002,3.01000000000e+002,-5.90000000000e+000,-9.00000000000e-001,3.68106000000e+001,-1.21801190000e+002,3.19400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067115,3.68109070000e+001,-1.21801017000e+002,2.03000000000e+001,2.01000000000e+001,-2.80000001192e-001,3.01600000000e+002,-4.40000000000e+000,-2.00000000000e+000,3.68106020000e+001,-1.21801192000e+002,3.19500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067116,3.68109070000e+001,-1.21801017000e+002,2.01000000000e+001,1.99000000000e+001,-5.99999986589e-002,3.01300000000e+002,2.00000000000e+000,-3.70000000000e+000,3.68106030000e+001,-1.21801192000e+002,3.19800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067117,3.68109070000e+001,-1.21801017000e+002,2.01000000000e+001,1.99000000000e+001,-5.99999986589e-002,3.01300000000e+002,2.00000000000e+000,-3.70000000000e+000,3.68106050000e+001,-1.21801192000e+002,3.20100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067118,3.68109070000e+001,-1.21801017000e+002,2.00000000000e+001,1.99000000000e+001,-1.19999997318e-001,3.00800000000e+002,-4.90000000000e+000,-4.00000000000e-001,3.68106070000e+001,-1.21801193000e+002,3.20200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067119,3.68109070000e+001,-1.21801017000e+002,1.99000000000e+001,1.97000000000e+001,-2.50000000000e-001,3.01000000000e+002,-6.40000000000e+000,-1.10000000000e+000,3.68106070000e+001,-1.21801195000e+002,3.20200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067120,3.68109070000e+001,-1.21801017000e+002,1.98000000000e+001,1.97000000000e+001,-9.00000035763e-002,3.00700000000e+002,-5.10000000000e+000,-8.00000000000e-001,3.68106070000e+001,-1.21801200000e+002,3.20600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067121,3.68109070000e+001,-1.21801017000e+002,1.98000000000e+001,1.96000000000e+001,2.50000000000e-001,3.01100000000e+002,-7.10000000000e+000,0.00000000000e+000,3.68106100000e+001,-1.21801200000e+002,3.21300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067122,3.68109070000e+001,-1.21801017000e+002,1.98000000000e+001,1.97000000000e+001,-1.50000005960e-001,3.00900000000e+002,-7.10000000000e+000,2.00000000000e-001,3.68106130000e+001,-1.21801195000e+002,3.21500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067123,3.68109070000e+001,-1.21801017000e+002,1.98000000000e+001,1.97000000000e+001,-9.00000035763e-002,3.01000000000e+002,-6.90000000000e+000,-3.00000000000e-001,3.68106170000e+001,-1.21801192000e+002,3.21500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067124,3.68109070000e+001,-1.21801017000e+002,1.99000000000e+001,1.98000000000e+001,1.50000005960e-001,3.00600000000e+002,-5.50000000000e+000,-1.00000000000e+000,3.68106170000e+001,-1.21801193000e+002,3.21500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067125,3.68109070000e+001,-1.21801017000e+002,1.99000000000e+001,1.98000000000e+001,1.50000005960e-001,3.00600000000e+002,-5.50000000000e+000,-1.00000000000e+000,3.68106170000e+001,-1.21801195000e+002,3.21500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067126,3.68109070000e+001,-1.21801017000e+002,2.00000000000e+001,1.98000000000e+001,-2.99999993294e-002,3.00300000000e+002,-6.30000000000e+000,-8.00000000000e-001,3.68106180000e+001,-1.21801193000e+002,3.21600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067127,3.68109070000e+001,-1.21801017000e+002,2.02000000000e+001,2.00000000000e+001,-1.50000005960e-001,3.00200000000e+002,-5.50000000000e+000,-4.00000000000e-001,3.68106230000e+001,-1.21801190000e+002,3.22200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067128,3.68109070000e+001,-1.21801017000e+002,2.02000000000e+001,2.00000000000e+001,-1.50000005960e-001,3.00200000000e+002,-5.50000000000e+000,-4.00000000000e-001,3.68106250000e+001,-1.21801188000e+002,3.22700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067129,3.68111400000e+001,-1.21801045000e+002,2.04000000000e+001,2.02000000000e+001,-2.50000000000e-001,3.00800000000e+002,-5.80000000000e+000,-6.00000000000e-001,3.68106230000e+001,-1.21801192000e+002,3.22700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067130,3.68111400000e+001,-1.21801045000e+002,2.04000000000e+001,2.03000000000e+001,-3.10000002384e-001,3.01000000000e+002,-6.10000000000e+000,-1.10000000000e+000,3.68106230000e+001,-1.21801193000e+002,3.22600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067131,3.68111400000e+001,-1.21801045000e+002,2.04000000000e+001,2.03000000000e+001,-3.70000004768e-001,3.00400000000e+002,-6.40000000000e+000,-1.20000000000e+000,3.68106250000e+001,-1.21801193000e+002,3.22800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067133,3.68111400000e+001,-1.21801045000e+002,2.04000000000e+001,2.02000000000e+001,-4.90000009537e-001,3.00800000000e+002,-6.60000000000e+000,-6.00000000000e-001,3.68106280000e+001,-1.21801192000e+002,3.23300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067134,3.68111400000e+001,-1.21801045000e+002,2.03000000000e+001,2.02000000000e+001,-4.60000008345e-001,3.01000000000e+002,-6.40000000000e+000,-1.00000000000e-001,3.68106300000e+001,-1.21801190000e+002,3.23500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067135,3.68111400000e+001,-1.21801045000e+002,2.03000000000e+001,2.01000000000e+001,-4.00000005960e-001,3.00800000000e+002,-6.00000000000e+000,-4.00000000000e-001,3.68106300000e+001,-1.21801193000e+002,3.23600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067136,3.68111400000e+001,-1.21801045000e+002,2.03000000000e+001,2.01000000000e+001,-4.00000005960e-001,3.00800000000e+002,-6.00000000000e+000,-4.00000000000e-001,3.68106300000e+001,-1.21801195000e+002,3.23500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067137,3.68111400000e+001,-1.21801045000e+002,2.02000000000e+001,2.00000000000e+001,-1.50000005960e-001,3.01000000000e+002,-6.10000000000e+000,-2.00000000000e-001,3.68106330000e+001,-1.21801193000e+002,3.23900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067138,3.68111670000e+001,-1.21801087000e+002,2.01000000000e+001,2.00000000000e+001,-9.00000035763e-002,3.00600000000e+002,-6.10000000000e+000,-2.00000000000e-001,3.68106370000e+001,-1.21801192000e+002,3.24600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067139,3.68111670000e+001,-1.21801087000e+002,2.01000000000e+001,2.00000000000e+001,-9.00000035763e-002,3.00600000000e+002,-6.10000000000e+000,-2.00000000000e-001,3.68106380000e+001,-1.21801192000e+002,3.24900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067140,3.68111670000e+001,-1.21801087000e+002,2.01000000000e+001,1.99000000000e+001,0.00000000000e+000,3.01300000000e+002,-6.10000000000e+000,-6.00000000000e-001,3.68106380000e+001,-1.21801192000e+002,3.24900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067141,3.68111670000e+001,-1.21801087000e+002,2.00000000000e+001,1.99000000000e+001,-1.80000007153e-001,3.00800000000e+002,-6.20000000000e+000,-1.00000000000e+000,3.68106400000e+001,-1.21801192000e+002,3.24900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067142,3.68111670000e+001,-1.21801087000e+002,2.00000000000e+001,1.99000000000e+001,-1.80000007153e-001,3.00800000000e+002,-6.20000000000e+000,-1.00000000000e+000,3.68106420000e+001,-1.21801192000e+002,3.25100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067143,3.68111670000e+001,-1.21801087000e+002,2.00000000000e+001,1.99000000000e+001,-2.99999993294e-002,3.00800000000e+002,-6.90000000000e+000,-1.40000000000e+000,3.68106430000e+001,-1.21801192000e+002,3.25700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067144,3.68111670000e+001,-1.21801087000e+002,2.00000000000e+001,1.99000000000e+001,-2.50000000000e-001,3.00600000000e+002,-6.90000000000e+000,-1.30000000000e+000,3.68106450000e+001,-1.21801190000e+002,3.26000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067145,3.68111670000e+001,-1.21801087000e+002,2.00000000000e+001,1.99000000000e+001,-2.50000000000e-001,3.00600000000e+002,-6.90000000000e+000,-1.30000000000e+000,3.68106470000e+001,-1.21801187000e+002,3.26100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067146,3.68111830000e+001,-1.21801150000e+002,1.99000000000e+001,1.98000000000e+001,1.19999997318e-001,3.00700000000e+002,-7.30000000000e+000,-1.10000000000e+000,3.68106480000e+001,-1.21801187000e+002,3.25900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067147,3.68111830000e+001,-1.21801150000e+002,1.99000000000e+001,1.98000000000e+001,-2.09999993443e-001,3.01100000000e+002,-7.00000000000e+000,-5.00000000000e-001,3.68106480000e+001,-1.21801190000e+002,3.26200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067148,3.68111830000e+001,-1.21801150000e+002,1.99000000000e+001,1.98000000000e+001,-2.50000000000e-001,3.00400000000e+002,-6.50000000000e+000,-8.00000000000e-001,3.68106500000e+001,-1.21801190000e+002,3.26900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067149,3.68111830000e+001,-1.21801150000e+002,2.00000000000e+001,1.98000000000e+001,0.00000000000e+000,3.00900000000e+002,-4.70000000000e+000,-1.40000000000e+000,3.68106530000e+001,-1.21801188000e+002,3.27500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067150,3.68111800000e+001,-1.21801100000e+002,2.00000000000e+001,1.98000000000e+001,-1.19999997318e-001,3.00800000000e+002,-7.10000000000e+000,-1.80000000000e+000,3.68106570000e+001,-1.21801187000e+002,3.27600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067151,3.68111800000e+001,-1.21801100000e+002,2.00000000000e+001,1.98000000000e+001,-1.19999997318e-001,3.00800000000e+002,-7.10000000000e+000,-1.80000000000e+000,3.68106570000e+001,-1.21801187000e+002,3.27400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067152,3.68111800000e+001,-1.21801100000e+002,1.99000000000e+001,1.98000000000e+001,-2.50000000000e-001,3.00500000000e+002,-7.30000000000e+000,-1.40000000000e+000,3.68106570000e+001,-1.21801190000e+002,3.27400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067153,3.68111800000e+001,-1.21801100000e+002,1.99000000000e+001,1.97000000000e+001,-5.99999986589e-002,3.00900000000e+002,-6.70000000000e+000,-2.20000000000e+000,3.68106570000e+001,-1.21801192000e+002,3.27800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067154,3.68111800000e+001,-1.21801100000e+002,1.99000000000e+001,1.97000000000e+001,-3.70000004768e-001,3.00900000000e+002,-6.20000000000e+000,1.00000000000e-001,3.68106600000e+001,-1.21801190000e+002,3.28200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067155,3.68111800000e+001,-1.21801100000e+002,1.99000000000e+001,1.98000000000e+001,-1.19999997318e-001,3.00700000000e+002,-6.30000000000e+000,-6.00000000000e-001,3.68106620000e+001,-1.21801187000e+002,3.28300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067156,3.68111800000e+001,-1.21801100000e+002,2.00000000000e+001,1.98000000000e+001,-2.09999993443e-001,3.01000000000e+002,-4.30000000000e+000,-1.70000000000e+000,3.68106620000e+001,-1.21801187000e+002,3.28200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067157,3.68111800000e+001,-1.21801100000e+002,2.00000000000e+001,1.99000000000e+001,-3.40000003576e-001,3.00800000000e+002,-7.30000000000e+000,-1.00000000000e+000,3.68106620000e+001,-1.21801190000e+002,3.28300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067158,3.68111800000e+001,-1.21801100000e+002,2.00000000000e+001,1.99000000000e+001,0.00000000000e+000,3.00700000000e+002,-6.60000000000e+000,-1.00000000000e+000,3.68106620000e+001,-1.21801190000e+002,3.28300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067159,3.68111800000e+001,-1.21801100000e+002,2.00000000000e+001,1.99000000000e+001,6.16199989319e+001,3.00700000000e+002,-5.40000000000e+000,-1.20000000000e+000,3.68106650000e+001,-1.21801187000e+002,3.28500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067160,3.68111800000e+001,-1.21801100000e+002,2.00000000000e+001,1.99000000000e+001,-2.50000000000e-001,3.01000000000e+002,-5.80000000000e+000,-9.00000000000e-001,3.68106650000e+001,-1.21801185000e+002,3.28700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067161,3.68111800000e+001,-1.21801100000e+002,2.01000000000e+001,1.99000000000e+001,-2.80000001192e-001,3.00600000000e+002,-6.70000000000e+000,-5.00000000000e-001,3.68106670000e+001,-1.21801185000e+002,3.28700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067162,3.68111800000e+001,-1.21801100000e+002,2.01000000000e+001,2.00000000000e+001,-3.70000004768e-001,3.00800000000e+002,-7.10000000000e+000,-1.20000000000e+000,3.68106670000e+001,-1.21801185000e+002,3.28700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067163,3.68111800000e+001,-1.21801100000e+002,2.01000000000e+001,2.00000000000e+001,-5.79999983311e-001,3.00300000000e+002,-6.90000000000e+000,-1.50000000000e+000,3.68106670000e+001,-1.21801182000e+002,3.28500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067164,3.68112200000e+001,-1.21801213000e+002,2.01000000000e+001,1.99000000000e+001,-2.09999993443e-001,3.01200000000e+002,-6.70000000000e+000,-1.10000000000e+000,3.68106670000e+001,-1.21801182000e+002,3.28500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067165,3.68112200000e+001,-1.21801213000e+002,2.01000000000e+001,1.99000000000e+001,-3.40000003576e-001,3.00500000000e+002,-6.30000000000e+000,-3.00000000000e-001,3.68106650000e+001,-1.21801182000e+002,3.28600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067166,3.68112200000e+001,-1.21801213000e+002,2.00000000000e+001,1.99000000000e+001,-1.80000007153e-001,3.01300000000e+002,-6.10000000000e+000,-9.00000000000e-001,3.68106650000e+001,-1.21801183000e+002,3.28600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067167,3.68112200000e+001,-1.21801213000e+002,2.00000000000e+001,1.98000000000e+001,-4.00000005960e-001,3.00400000000e+002,-6.30000000000e+000,-8.00000000000e-001,3.68106650000e+001,-1.21801182000e+002,3.28400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067168,3.68112400000e+001,-1.21801227000e+002,1.99000000000e+001,1.98000000000e+001,-2.80000001192e-001,3.01100000000e+002,-6.60000000000e+000,-1.10000000000e+000,3.68106630000e+001,-1.21801182000e+002,3.28200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067169,3.68112400000e+001,-1.21801227000e+002,1.99000000000e+001,1.97000000000e+001,-2.09999993443e-001,3.00400000000e+002,-6.90000000000e+000,-6.00000000000e-001,3.68106630000e+001,-1.21801183000e+002,3.28200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067170,3.68112400000e+001,-1.21801227000e+002,1.99000000000e+001,1.97000000000e+001,-1.19999997318e-001,3.00900000000e+002,-6.80000000000e+000,-7.00000000000e-001,3.68106620000e+001,-1.21801183000e+002,3.28000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067171,3.68112400000e+001,-1.21801227000e+002,1.99000000000e+001,1.97000000000e+001,-2.50000000000e-001,3.00700000000e+002,-6.40000000000e+000,-7.00000000000e-001,3.68106630000e+001,-1.21801183000e+002,3.27600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067172,3.68112480000e+001,-1.21801235000e+002,1.99000000000e+001,1.97000000000e+001,-2.50000000000e-001,3.00900000000e+002,-6.30000000000e+000,-9.00000000000e-001,3.68106650000e+001,-1.21801180000e+002,3.27500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067173,3.68112480000e+001,-1.21801235000e+002,1.99000000000e+001,1.97000000000e+001,-1.80000007153e-001,3.00600000000e+002,-6.40000000000e+000,-9.00000000000e-001,3.68106650000e+001,-1.21801180000e+002,3.27500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067174,3.68112480000e+001,-1.21801255000e+002,1.99000000000e+001,1.97000000000e+001,-2.80000001192e-001,3.00600000000e+002,-6.90000000000e+000,-1.20000000000e+000,3.68106650000e+001,-1.21801182000e+002,3.27500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067175,3.68112480000e+001,-1.21801255000e+002,1.99000000000e+001,1.98000000000e+001,-2.09999993443e-001,3.01100000000e+002,-7.30000000000e+000,-1.10000000000e+000,3.68106670000e+001,-1.21801180000e+002,3.27100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067176,3.68112480000e+001,-1.21801255000e+002,2.00000000000e+001,1.98000000000e+001,-9.00000035763e-002,3.00800000000e+002,-6.90000000000e+000,-1.00000000000e+000,3.68106680000e+001,-1.21801177000e+002,3.26600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067177,3.68112350000e+001,-1.21801305000e+002,1.99000000000e+001,1.98000000000e+001,-4.60000008345e-001,3.00500000000e+002,-5.90000000000e+000,-1.90000000000e+000,3.68106700000e+001,-1.21801175000e+002,3.26200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067178,3.68112350000e+001,-1.21801305000e+002,1.99000000000e+001,1.97000000000e+001,-1.50000005960e-001,3.00600000000e+002,-6.30000000000e+000,-2.20000000000e+000,3.68106680000e+001,-1.21801178000e+002,3.26000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067179,3.68112350000e+001,-1.21801305000e+002,1.97000000000e+001,1.96000000000e+001,-2.80000001192e-001,3.00300000000e+002,-7.60000000000e+000,-1.70000000000e+000,3.68106680000e+001,-1.21801183000e+002,3.25800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067180,3.68112350000e+001,-1.21801305000e+002,1.96000000000e+001,1.95000000000e+001,-3.40000003576e-001,3.01000000000e+002,-6.10000000000e+000,-1.10000000000e+000,3.68106700000e+001,-1.21801183000e+002,3.25400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067181,3.68112350000e+001,-1.21801305000e+002,1.95000000000e+001,1.94000000000e+001,1.19999997318e-001,3.01100000000e+002,-6.80000000000e+000,-2.00000000000e-001,3.68106720000e+001,-1.21801182000e+002,3.24600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067182,3.68112350000e+001,-1.21801305000e+002,1.96000000000e+001,1.94000000000e+001,-3.70000004768e-001,3.03800000000e+002,-5.70000000000e+000,-1.00000000000e-001,3.68106720000e+001,-1.21801187000e+002,3.24200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067183,3.68112350000e+001,-1.21801305000e+002,1.96000000000e+001,1.95000000000e+001,-4.30000007153e-001,3.02400000000e+002,-4.10000000000e+000,9.00000000000e-001,3.68106720000e+001,-1.21801195000e+002,3.23700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067184,3.68112350000e+001,-1.21801305000e+002,1.98000000000e+001,1.97000000000e+001,-3.10000002384e-001,3.02400000000e+002,-5.80000000000e+000,-1.00000000000e-001,3.68106720000e+001,-1.21801195000e+002,3.23200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067185,3.68112350000e+001,-1.21801305000e+002,1.99000000000e+001,1.98000000000e+001,6.09099998474e+001,3.02400000000e+002,-6.10000000000e+000,-7.00000000000e-001,3.68106780000e+001,-1.21801195000e+002,3.23100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067186,3.68112350000e+001,-1.21801305000e+002,2.01000000000e+001,1.99000000000e+001,-3.70000004768e-001,3.01700000000e+002,-6.40000000000e+000,-6.00000000000e-001,3.68106780000e+001,-1.21801195000e+002,3.23000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067187,3.68112350000e+001,-1.21801305000e+002,2.01000000000e+001,2.00000000000e+001,6.14599990845e+001,3.02400000000e+002,-6.80000000000e+000,-1.40000000000e+000,3.68106830000e+001,-1.21801197000e+002,3.22300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067188,3.68112350000e+001,-1.21801305000e+002,2.01000000000e+001,2.00000000000e+001,6.15499992371e+001,2.95600000000e+002,-7.10000000000e+000,-4.00000000000e-001,3.68106870000e+001,-1.21801197000e+002,3.21400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067189,3.68112770000e+001,-1.21801370000e+002,2.01000000000e+001,2.00000000000e+001,1.35000002384e+000,2.98000000000e+002,-5.00000000000e+000,-2.30000000000e+000,3.68106870000e+001,-1.21801197000e+002,3.20900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067190,3.68112770000e+001,-1.21801370000e+002,2.01000000000e+001,2.00000000000e+001,6.12799987793e+001,2.95600000000e+002,-5.50000000000e+000,-1.10000000000e+000,3.68106920000e+001,-1.21801200000e+002,3.20600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067191,3.68112770000e+001,-1.21801370000e+002,2.01000000000e+001,1.99000000000e+001,2.09999993443e-001,2.95700000000e+002,-6.20000000000e+000,-5.00000000000e-001,3.68106930000e+001,-1.21801203000e+002,3.20000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067192,3.68112770000e+001,-1.21801370000e+002,2.00000000000e+001,1.99000000000e+001,-5.99999986589e-002,2.96000000000e+002,-6.40000000000e+000,-1.90000000000e+000,3.68106970000e+001,-1.21801205000e+002,3.19500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067193,3.68112770000e+001,-1.21801370000e+002,2.00000000000e+001,1.99000000000e+001,-1.50000005960e-001,2.95000000000e+002,-6.50000000000e+000,-2.20000000000e+000,3.68107000000e+001,-1.21801208000e+002,3.19000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067194,3.68112770000e+001,-1.21801370000e+002,2.00000000000e+001,1.98000000000e+001,-9.00000035763e-002,2.95200000000e+002,-6.50000000000e+000,-2.10000000000e+000,3.68107020000e+001,-1.21801212000e+002,3.18600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067195,3.68112680000e+001,-1.21801402000e+002,2.00000000000e+001,1.98000000000e+001,-2.80000001192e-001,2.96300000000e+002,-6.80000000000e+000,-1.00000000000e+000,3.68107030000e+001,-1.21801215000e+002,3.18000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067196,3.68112680000e+001,-1.21801402000e+002,2.00000000000e+001,1.99000000000e+001,-1.19999997318e-001,2.96000000000e+002,-2.60000000000e+000,-6.00000000000e-001,3.68107080000e+001,-1.21801217000e+002,3.17400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067197,3.68112680000e+001,-1.21801402000e+002,2.00000000000e+001,1.99000000000e+001,-1.50000005960e-001,2.95900000000e+002,-6.70000000000e+000,-1.00000000000e+000,3.68107100000e+001,-1.21801220000e+002,3.16600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067198,3.68112680000e+001,-1.21801402000e+002,2.00000000000e+001,1.99000000000e+001,-2.50000000000e-001,2.96000000000e+002,-6.90000000000e+000,-9.00000000000e-001,3.68107120000e+001,-1.21801227000e+002,3.15800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067199,3.68112680000e+001,-1.21801402000e+002,2.00000000000e+001,1.99000000000e+001,-9.00000035763e-002,2.96100000000e+002,-7.30000000000e+000,-1.00000000000e-001,3.68107130000e+001,-1.21801233000e+002,3.15400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067200,3.68112680000e+001,-1.21801402000e+002,2.01000000000e+001,1.99000000000e+001,-1.19999997318e-001,2.95700000000e+002,-6.90000000000e+000,0.00000000000e+000,3.68107170000e+001,-1.21801237000e+002,3.15100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067201,3.68112680000e+001,-1.21801402000e+002,2.02000000000e+001,2.00000000000e+001,-2.09999993443e-001,2.96200000000e+002,-5.90000000000e+000,-3.00000000000e-001,3.68107220000e+001,-1.21801240000e+002,3.14400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067202,3.68112680000e+001,-1.21801402000e+002,2.02000000000e+001,2.00000000000e+001,-2.99999993294e-002,2.95600000000e+002,-5.10000000000e+000,-1.00000000000e-001,3.68107250000e+001,-1.21801245000e+002,3.13600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067203,3.68112680000e+001,-1.21801402000e+002,2.03000000000e+001,2.01000000000e+001,2.99999993294e-002,2.95600000000e+002,-4.70000000000e+000,-7.00000000000e-001,3.68107250000e+001,-1.21801252000e+002,3.13300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067204,3.68112680000e+001,-1.21801402000e+002,2.03000000000e+001,2.01000000000e+001,-1.80000007153e-001,2.95300000000e+002,-5.80000000000e+000,-9.00000000000e-001,3.68107300000e+001,-1.21801255000e+002,3.13300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067205,3.68113020000e+001,-1.21801483000e+002,2.03000000000e+001,2.02000000000e+001,5.99999986589e-002,2.96200000000e+002,-7.70000000000e+000,-4.00000000000e-001,3.68107370000e+001,-1.21801255000e+002,3.12800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067206,3.68113020000e+001,-1.21801483000e+002,2.03000000000e+001,2.02000000000e+001,1.19999997318e-001,2.95900000000e+002,-6.70000000000e+000,-3.00000000000e-001,3.68107420000e+001,-1.21801257000e+002,3.12100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067207,3.68113020000e+001,-1.21801483000e+002,2.02000000000e+001,2.01000000000e+001,1.80000007153e-001,2.95600000000e+002,-5.60000000000e+000,-7.00000000000e-001,3.68107420000e+001,-1.21801263000e+002,3.11300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067208,3.68113020000e+001,-1.21801483000e+002,2.02000000000e+001,2.00000000000e+001,3.10000002384e-001,2.95000000000e+002,-4.30000000000e+000,-2.10000000000e+000,3.68107420000e+001,-1.21801270000e+002,3.11300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067209,3.68113020000e+001,-1.21801483000e+002,2.02000000000e+001,2.00000000000e+001,2.09999993443e-001,2.95200000000e+002,-3.60000000000e+000,-8.00000000000e-001,3.68107480000e+001,-1.21801268000e+002,3.11500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067210,3.68113020000e+001,-1.21801483000e+002,2.02000000000e+001,2.00000000000e+001,2.99999993294e-002,2.95900000000e+002,-7.40000000000e+000,-1.00000000000e+000,3.68107580000e+001,-1.21801265000e+002,3.11300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067211,3.68113020000e+001,-1.21801483000e+002,2.02000000000e+001,2.01000000000e+001,5.99999986589e-002,2.95500000000e+002,-8.50000000000e+000,-1.40000000000e+000,3.68107620000e+001,-1.21801270000e+002,3.10700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067212,3.68113020000e+001,-1.21801483000e+002,2.02000000000e+001,2.01000000000e+001,-1.50000005960e-001,2.95800000000e+002,-7.70000000000e+000,-1.40000000000e+000,3.68107600000e+001,-1.21801280000e+002,3.10600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067213,3.68113020000e+001,-1.21801483000e+002,2.02000000000e+001,2.01000000000e+001,-2.09999993443e-001,2.95800000000e+002,-6.70000000000e+000,-9.00000000000e-001,3.68107620000e+001,-1.21801287000e+002,3.10700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067214,3.68113020000e+001,-1.21801483000e+002,2.02000000000e+001,2.00000000000e+001,-1.50000005960e-001,2.95600000000e+002,-6.20000000000e+000,-4.00000000000e-001,3.68107680000e+001,-1.21801287000e+002,3.10700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067215,3.68113020000e+001,-1.21801483000e+002,2.02000000000e+001,2.00000000000e+001,-3.10000002384e-001,2.95900000000e+002,-4.70000000000e+000,1.30000000000e+000,3.68107770000e+001,-1.21801288000e+002,3.10600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067216,3.68113020000e+001,-1.21801540000e+002,2.02000000000e+001,2.01000000000e+001,-2.50000000000e-001,2.95500000000e+002,-6.70000000000e+000,-8.00000000000e-001,3.68107780000e+001,-1.21801295000e+002,3.10300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067217,3.68113020000e+001,-1.21801540000e+002,2.03000000000e+001,2.01000000000e+001,-3.70000004768e-001,2.95600000000e+002,-6.90000000000e+000,-1.10000000000e+000,3.68107770000e+001,-1.21801305000e+002,3.10600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067218,3.68113020000e+001,-1.21801540000e+002,2.03000000000e+001,2.01000000000e+001,-3.70000004768e-001,2.96000000000e+002,-7.10000000000e+000,-1.00000000000e+000,3.68107820000e+001,-1.21801312000e+002,3.10700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067219,3.68113020000e+001,-1.21801540000e+002,2.03000000000e+001,2.01000000000e+001,-4.30000007153e-001,2.95600000000e+002,-7.10000000000e+000,-8.00000000000e-001,3.68107900000e+001,-1.21801310000e+002,3.10300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067220,3.68113380000e+001,-1.21801555000e+002,2.03000000000e+001,2.01000000000e+001,-2.50000000000e-001,2.95800000000e+002,-5.40000000000e+000,-7.00000000000e-001,3.68107950000e+001,-1.21801313000e+002,3.10000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067221,3.68113380000e+001,-1.21801555000e+002,2.03000000000e+001,2.01000000000e+001,-3.40000003576e-001,2.95900000000e+002,-4.60000000000e+000,1.10000000000e+000,3.68107950000e+001,-1.21801323000e+002,3.09600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067222,3.68113380000e+001,-1.21801555000e+002,2.03000000000e+001,2.02000000000e+001,-1.50000005960e-001,2.95800000000e+002,-2.50000000000e+000,-3.00000000000e-001,3.68107950000e+001,-1.21801333000e+002,3.09700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067223,3.68113380000e+001,-1.21801555000e+002,2.04000000000e+001,2.02000000000e+001,-3.70000004768e-001,2.95500000000e+002,-4.70000000000e+000,-7.00000000000e-001,3.68108030000e+001,-1.21801333000e+002,3.10000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067224,3.68113500000e+001,-1.21801593000e+002,2.04000000000e+001,2.02000000000e+001,-1.50000005960e-001,2.95800000000e+002,-4.60000000000e+000,-7.00000000000e-001,3.68108130000e+001,-1.21801328000e+002,3.09900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067225,3.68113500000e+001,-1.21801593000e+002,2.04000000000e+001,2.03000000000e+001,-2.50000000000e-001,2.95900000000e+002,-5.90000000000e+000,-3.00000000000e-001,3.68108170000e+001,-1.21801333000e+002,3.08800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067226,3.68113650000e+001,-1.21801608000e+002,2.04000000000e+001,2.03000000000e+001,0.00000000000e+000,2.95900000000e+002,-5.90000000000e+000,-5.00000000000e-001,3.68108130000e+001,-1.21801343000e+002,3.08500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067227,3.68113650000e+001,-1.21801608000e+002,2.04000000000e+001,2.03000000000e+001,1.50000005960e-001,2.95700000000e+002,-5.90000000000e+000,-8.00000000000e-001,3.68108170000e+001,-1.21801348000e+002,3.08400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067228,3.68113650000e+001,-1.21801608000e+002,2.04000000000e+001,2.03000000000e+001,3.40000003576e-001,2.96000000000e+002,-4.60000000000e+000,-1.10000000000e+000,3.68108280000e+001,-1.21801347000e+002,3.08300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067229,3.68113650000e+001,-1.21801608000e+002,2.03000000000e+001,2.02000000000e+001,3.70000004768e-001,2.95900000000e+002,-5.90000000000e+000,-9.00000000000e-001,3.68108350000e+001,-1.21801348000e+002,3.08100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067231,3.68113650000e+001,-1.21801608000e+002,2.02000000000e+001,2.01000000000e+001,2.80000001192e-001,2.96000000000e+002,-5.90000000000e+000,-1.10000000000e+000,3.68108350000e+001,-1.21801357000e+002,3.07200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067232,3.68113650000e+001,-1.21801608000e+002,2.00000000000e+001,1.99000000000e+001,3.70000004768e-001,2.95300000000e+002,-6.60000000000e+000,-2.00000000000e+000,3.68108330000e+001,-1.21801367000e+002,3.06900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067233,3.68113650000e+001,-1.21801608000e+002,1.99000000000e+001,1.97000000000e+001,1.19999997318e-001,2.95300000000e+002,-7.10000000000e+000,-2.00000000000e+000,3.68108370000e+001,-1.21801373000e+002,3.06400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067234,3.68113650000e+001,-1.21801608000e+002,1.97000000000e+001,1.95000000000e+001,-2.99999993294e-002,2.96300000000e+002,-6.70000000000e+000,-8.00000000000e-001,3.68108430000e+001,-1.21801377000e+002,3.05900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067235,3.68113650000e+001,-1.21801608000e+002,1.96000000000e+001,1.95000000000e+001,-1.50000005960e-001,2.97500000000e+002,-6.80000000000e+000,-1.00000000000e-001,3.68108470000e+001,-1.21801382000e+002,3.05400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067236,3.68113650000e+001,-1.21801608000e+002,1.96000000000e+001,1.95000000000e+001,-5.99999986589e-002,3.05300000000e+002,-4.20000000000e+000,-7.00000000000e-001,3.68108470000e+001,-1.21801393000e+002,3.05100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067237,3.68113650000e+001,-1.21801608000e+002,1.97000000000e+001,1.96000000000e+001,2.99999993294e-002,3.02700000000e+002,-3.20000000000e+000,7.00000000000e-001,3.68108470000e+001,-1.21801405000e+002,3.04900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067238,3.68113650000e+001,-1.21801608000e+002,1.99000000000e+001,1.98000000000e+001,-9.00000035763e-002,3.08400000000e+002,-5.30000000000e+000,-5.00000000000e-001,3.68108520000e+001,-1.21801410000e+002,3.04600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067239,3.68113650000e+001,-1.21801608000e+002,2.00000000000e+001,1.99000000000e+001,5.99999986589e-002,3.12600000000e+002,-5.80000000000e+000,-6.00000000000e-001,3.68108600000e+001,-1.21801413000e+002,3.04400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067240,3.68113650000e+001,-1.21801608000e+002,2.03000000000e+001,2.01000000000e+001,-3.10000002384e-001,3.08500000000e+002,-6.70000000000e+000,9.00000000000e-001,3.68108630000e+001,-1.21801418000e+002,3.04300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067241,3.68113650000e+001,-1.21801608000e+002,2.04000000000e+001,2.02000000000e+001,-5.50000011921e-001,3.11000000000e+002,-6.30000000000e+000,-9.00000000000e-001,3.68108630000e+001,-1.21801425000e+002,3.03800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067242,3.68113650000e+001,-1.21801608000e+002,2.05000000000e+001,2.04000000000e+001,-4.60000008345e-001,3.09400000000e+002,-4.20000000000e+000,1.00000000000e-001,3.68108670000e+001,-1.21801430000e+002,3.03500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067243,3.68113650000e+001,-1.21801608000e+002,2.06000000000e+001,2.05000000000e+001,-2.80000001192e-001,3.09800000000e+002,-4.00000000000e+000,2.30000000000e+000,3.68108730000e+001,-1.21801432000e+002,3.03200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067244,3.68113650000e+001,-1.21801608000e+002,2.09000000000e+001,2.07000000000e+001,-2.80000001192e-001,3.03400000000e+002,-5.80000000000e+000,-1.00000000000e-001,3.68108800000e+001,-1.21801433000e+002,3.03100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067245,3.68113650000e+001,-1.21801608000e+002,2.10000000000e+001,2.08000000000e+001,-2.80000001192e-001,3.02100000000e+002,-5.50000000000e+000,-1.10000000000e+000,3.68108830000e+001,-1.21801438000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067246,3.68113650000e+001,-1.21801608000e+002,2.10000000000e+001,2.09000000000e+001,-3.10000002384e-001,3.02300000000e+002,-5.00000000000e+000,-1.40000000000e+000,3.68108850000e+001,-1.21801443000e+002,3.02600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067247,3.68113650000e+001,-1.21801608000e+002,2.11000000000e+001,2.10000000000e+001,-5.79999983311e-001,2.97500000000e+002,-7.00000000000e+000,2.00000000000e-001,3.68108900000e+001,-1.21801447000e+002,3.02000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067248,3.68113650000e+001,-1.21801608000e+002,2.11000000000e+001,2.10000000000e+001,1.80000007153e-001,2.99300000000e+002,-6.10000000000e+000,-2.00000000000e+000,3.68108950000e+001,-1.21801447000e+002,3.01800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067249,3.68113650000e+001,-1.21801608000e+002,2.10000000000e+001,2.09000000000e+001,5.93699989319e+001,2.98500000000e+002,-6.20000000000e+000,-1.10000000000e+000,3.68109000000e+001,-1.21801450000e+002,3.01300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067250,3.68113650000e+001,-1.21801608000e+002,2.10000000000e+001,2.08000000000e+001,1.19999997318e-001,2.98900000000e+002,-6.70000000000e+000,-1.30000000000e+000,3.68109000000e+001,-1.21801457000e+002,3.00700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067251,3.68113730000e+001,-1.21801697000e+002,2.08000000000e+001,2.07000000000e+001,1.50000005960e-001,2.98800000000e+002,-5.10000000000e+000,-2.10000000000e+000,3.68109020000e+001,-1.21801465000e+002,3.00400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067252,3.68113730000e+001,-1.21801697000e+002,2.07000000000e+001,2.06000000000e+001,6.14900016785e+001,2.99400000000e+002,-7.00000000000e+000,-8.00000000000e-001,3.68109030000e+001,-1.21801472000e+002,3.00200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067253,3.68113730000e+001,-1.21801697000e+002,2.06000000000e+001,2.05000000000e+001,6.11899986267e+001,3.08600000000e+002,-1.80000000000e+000,-1.50000000000e+000,3.68109080000e+001,-1.21801477000e+002,3.00000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067254,3.68113730000e+001,-1.21801697000e+002,2.06000000000e+001,2.04000000000e+001,6.13400001526e+001,3.08800000000e+002,-3.90000000000e+000,1.80000000000e+000,3.68109100000e+001,-1.21801485000e+002,2.99800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067255,3.68113730000e+001,-1.21801697000e+002,2.05000000000e+001,2.04000000000e+001,6.13400001526e+001,3.04800000000e+002,-5.00000000000e+000,-1.00000000000e-001,3.68109100000e+001,-1.21801495000e+002,2.99600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067256,3.68113730000e+001,-1.21801697000e+002,2.05000000000e+001,2.04000000000e+001,6.13699989319e+001,3.10900000000e+002,-5.90000000000e+000,-1.40000000000e+000,3.68109100000e+001,-1.21801502000e+002,2.99500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067257,3.68113730000e+001,-1.21801697000e+002,2.04000000000e+001,2.02000000000e+001,-2.50000000000e-001,3.08100000000e+002,-5.50000000000e+000,6.00000000000e-001,3.68109130000e+001,-1.21801508000e+002,2.99500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067258,3.68113730000e+001,-1.21801697000e+002,2.03000000000e+001,2.02000000000e+001,-3.40000003576e-001,3.08400000000e+002,-7.00000000000e+000,5.00000000000e-001,3.68109170000e+001,-1.21801512000e+002,2.99500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067259,3.68113730000e+001,-1.21801697000e+002,2.03000000000e+001,2.01000000000e+001,-3.10000002384e-001,3.04400000000e+002,-5.30000000000e+000,-5.00000000000e-001,3.68109200000e+001,-1.21801517000e+002,2.99500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067260,3.68113730000e+001,-1.21801697000e+002,2.03000000000e+001,2.01000000000e+001,-2.50000000000e-001,2.99900000000e+002,-5.10000000000e+000,9.00000000000e-001,3.68109230000e+001,-1.21801520000e+002,2.99100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067261,3.68113730000e+001,-1.21801697000e+002,2.03000000000e+001,2.02000000000e+001,4.30000007153e-001,3.03800000000e+002,-4.80000000000e+000,-1.10000000000e+000,3.68109280000e+001,-1.21801523000e+002,2.99000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067262,3.68113730000e+001,-1.21801697000e+002,2.04000000000e+001,2.03000000000e+001,4.60000008345e-001,3.00700000000e+002,-2.10000000000e+000,6.00000000000e-001,3.68109330000e+001,-1.21801527000e+002,2.99100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067263,3.68113730000e+001,-1.21801697000e+002,2.05000000000e+001,2.03000000000e+001,3.70000004768e-001,3.00200000000e+002,-6.60000000000e+000,-1.50000000000e+000,3.68109400000e+001,-1.21801528000e+002,2.99200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067264,3.68113730000e+001,-1.21801697000e+002,2.05000000000e+001,2.03000000000e+001,3.10000002384e-001,2.90800000000e+002,-6.00000000000e+000,-9.00000000000e-001,3.68109470000e+001,-1.21801530000e+002,2.99200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067265,3.68113730000e+001,-1.21801697000e+002,2.04000000000e+001,2.03000000000e+001,-2.09999993443e-001,2.79300000000e+002,-4.80000000000e+000,-1.20000000000e+000,3.68109520000e+001,-1.21801533000e+002,2.98700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067266,3.68113730000e+001,-1.21801697000e+002,2.03000000000e+001,2.02000000000e+001,-9.00000035763e-002,2.78600000000e+002,-5.70000000000e+000,-1.10000000000e+000,3.68109530000e+001,-1.21801537000e+002,2.98300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067267,3.68114120000e+001,-1.21801778000e+002,2.03000000000e+001,2.01000000000e+001,-5.99999986589e-002,2.76400000000e+002,-1.60000000000e+000,-2.00000000000e-001,3.68109550000e+001,-1.21801543000e+002,2.98100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067268,3.68114120000e+001,-1.21801778000e+002,2.02000000000e+001,2.00000000000e+001,-2.99999993294e-002,2.74000000000e+002,-7.50000000000e+000,-1.70000000000e+000,3.68109580000e+001,-1.21801548000e+002,2.98100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067269,3.68114120000e+001,-1.21801778000e+002,2.01000000000e+001,2.00000000000e+001,-2.09999993443e-001,2.73800000000e+002,-6.80000000000e+000,-1.00000000000e+000,3.68109620000e+001,-1.21801553000e+002,2.97800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067270,3.68114120000e+001,-1.21801778000e+002,2.01000000000e+001,1.99000000000e+001,0.00000000000e+000,2.74500000000e+002,-5.80000000000e+000,-7.00000000000e-001,3.68109630000e+001,-1.21801562000e+002,2.97400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067271,3.68113920000e+001,-1.21801772000e+002,2.00000000000e+001,1.99000000000e+001,-2.50000000000e-001,2.76800000000e+002,-5.30000000000e+000,-4.00000000000e-001,3.68109620000e+001,-1.21801573000e+002,2.97200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067272,3.68113920000e+001,-1.21801772000e+002,2.01000000000e+001,1.99000000000e+001,-5.50000011921e-001,2.79400000000e+002,-4.20000000000e+000,-7.00000000000e-001,3.68109630000e+001,-1.21801582000e+002,2.97200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067273,3.68113920000e+001,-1.21801798000e+002,2.02000000000e+001,2.00000000000e+001,3.40000003576e-001,2.85700000000e+002,-4.60000000000e+000,4.00000000000e-001,3.68109670000e+001,-1.21801590000e+002,2.97400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067274,3.68113970000e+001,-1.21801810000e+002,2.04000000000e+001,2.02000000000e+001,4.90000009537e-001,2.91100000000e+002,-5.80000000000e+000,2.30000000000e+000,3.68109700000e+001,-1.21801598000e+002,2.97400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067275,3.68113970000e+001,-1.21801810000e+002,2.05000000000e+001,2.04000000000e+001,-3.40000003576e-001,2.92000000000e+002,-6.90000000000e+000,1.30000000000e+000,3.68109730000e+001,-1.21801603000e+002,2.97400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067276,3.68114000000e+001,-1.21801812000e+002,2.07000000000e+001,2.06000000000e+001,-1.19999997318e-001,2.91700000000e+002,-6.10000000000e+000,1.00000000000e-001,3.68109770000e+001,-1.21801608000e+002,2.97100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067277,3.68114000000e+001,-1.21801812000e+002,2.08000000000e+001,2.06000000000e+001,-5.19999980927e-001,2.83600000000e+002,-3.80000000000e+000,-3.00000000000e-001,3.68109820000e+001,-1.21801612000e+002,2.96800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067278,3.68114050000e+001,-1.21801813000e+002,2.09000000000e+001,2.08000000000e+001,-4.00000005960e-001,2.77000000000e+002,-5.00000000000e+000,-8.00000000000e-001,3.68109880000e+001,-1.21801613000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067279,3.68114050000e+001,-1.21801813000e+002,2.10000000000e+001,2.09000000000e+001,-3.40000003576e-001,2.70200000000e+002,-7.40000000000e+000,-3.00000000000e-001,3.68109920000e+001,-1.21801617000e+002,2.96600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067280,3.68114000000e+001,-1.21801812000e+002,2.10000000000e+001,2.09000000000e+001,-1.19999997318e-001,2.65700000000e+002,-6.60000000000e+000,-2.00000000000e+000,3.68109950000e+001,-1.21801618000e+002,2.96300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067281,3.68114000000e+001,-1.21801812000e+002,2.10000000000e+001,2.09000000000e+001,-2.80000001192e-001,2.62100000000e+002,-6.70000000000e+000,-1.20000000000e+000,3.68110030000e+001,-1.21801622000e+002,2.96000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067282,3.68114030000e+001,-1.21801812000e+002,2.10000000000e+001,2.09000000000e+001,6.10299987793e+001,2.64400000000e+002,-4.60000000000e+000,-1.20000000000e+000,3.68110030000e+001,-1.21801627000e+002,2.95800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067283,3.68114030000e+001,-1.21801812000e+002,2.10000000000e+001,2.09000000000e+001,6.12799987793e+001,2.70300000000e+002,-3.80000000000e+000,-3.00000000000e+000,3.68110070000e+001,-1.21801638000e+002,2.95500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067284,3.68114030000e+001,-1.21801813000e+002,2.11000000000e+001,2.09000000000e+001,6.14900016785e+001,2.74400000000e+002,-4.60000000000e+000,-3.40000000000e+000,3.68110070000e+001,-1.21801638000e+002,2.95400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067285,3.68114030000e+001,-1.21801813000e+002,2.11000000000e+001,2.09000000000e+001,6.13400001526e+001,2.77500000000e+002,-7.00000000000e+000,-1.40000000000e+000,3.68110100000e+001,-1.21801645000e+002,2.95400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067286,3.68114030000e+001,-1.21801818000e+002,2.10000000000e+001,2.09000000000e+001,6.10900001526e+001,2.78900000000e+002,-8.00000000000e+000,7.00000000000e-001,3.68110150000e+001,-1.21801655000e+002,2.95300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067287,3.68114030000e+001,-1.21801818000e+002,2.09000000000e+001,2.07000000000e+001,4.50699996948e+001,2.80500000000e+002,-6.20000000000e+000,2.00000000000e-001,3.68110170000e+001,-1.21801662000e+002,2.95100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067288,3.68114050000e+001,-1.21801823000e+002,2.08000000000e+001,2.06000000000e+001,4.48899993896e+001,2.81600000000e+002,-4.80000000000e+000,-1.20000000000e+000,3.68110180000e+001,-1.21801668000e+002,2.95000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067289,3.68114050000e+001,-1.21801823000e+002,2.07000000000e+001,2.05000000000e+001,1.80000007153e-001,2.83700000000e+002,-3.90000000000e+000,-4.00000000000e-001,3.68110200000e+001,-1.21801668000e+002,2.95000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067290,3.68114020000e+001,-1.21801833000e+002,2.07000000000e+001,2.05000000000e+001,5.79999983311e-001,2.86500000000e+002,-5.90000000000e+000,9.00000000000e-001,3.68110220000e+001,-1.21801680000e+002,2.95100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067291,3.68114020000e+001,-1.21801833000e+002,2.06000000000e+001,2.05000000000e+001,6.12500000000e+001,2.88800000000e+002,-4.80000000000e+000,-1.20000000000e+000,3.68110250000e+001,-1.21801685000e+002,2.95100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067292,3.68114080000e+001,-1.21801835000e+002,2.06000000000e+001,2.04000000000e+001,-3.10000002384e-001,2.88400000000e+002,-5.60000000000e+000,3.00000000000e-001,3.68110270000e+001,-1.21801690000e+002,2.95200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067293,3.68114080000e+001,-1.21801835000e+002,2.06000000000e+001,2.04000000000e+001,-1.50000005960e-001,2.86700000000e+002,-5.50000000000e+000,5.00000000000e-001,3.68110300000e+001,-1.21801695000e+002,2.95500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067294,3.68114080000e+001,-1.21801840000e+002,2.05000000000e+001,2.04000000000e+001,-5.99999986589e-002,2.86400000000e+002,-6.00000000000e+000,-3.00000000000e-001,3.68110330000e+001,-1.21801697000e+002,2.95900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067295,3.68114080000e+001,-1.21801840000e+002,2.05000000000e+001,2.03000000000e+001,-9.00000035763e-002,2.86000000000e+002,-6.30000000000e+000,-4.00000000000e-001,3.68110370000e+001,-1.21801697000e+002,2.96000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067296,3.68114080000e+001,-1.21801840000e+002,2.04000000000e+001,2.03000000000e+001,2.99999993294e-002,2.82400000000e+002,-5.50000000000e+000,-7.00000000000e-001,3.68110400000e+001,-1.21801697000e+002,2.96000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067297,3.68114080000e+001,-1.21801840000e+002,2.04000000000e+001,2.03000000000e+001,1.19999997318e-001,2.79700000000e+002,-5.10000000000e+000,-2.20000000000e+000,3.68110430000e+001,-1.21801697000e+002,2.96100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067298,3.68114080000e+001,-1.21801840000e+002,2.05000000000e+001,2.03000000000e+001,5.99999986589e-002,2.77100000000e+002,-5.40000000000e+000,-7.00000000000e-001,3.68110470000e+001,-1.21801697000e+002,2.96200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067299,3.68114080000e+001,-1.21801840000e+002,2.05000000000e+001,2.03000000000e+001,4.90000009537e-001,2.80600000000e+002,-6.80000000000e+000,-1.00000000000e+000,3.68110480000e+001,-1.21801698000e+002,2.96300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067300,3.68114080000e+001,-1.21801840000e+002,2.04000000000e+001,2.02000000000e+001,1.19999997318e-001,2.85200000000e+002,-6.70000000000e+000,-1.50000000000e+000,3.68110520000e+001,-1.21801698000e+002,2.96400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067301,3.68114080000e+001,-1.21801840000e+002,2.03000000000e+001,2.01000000000e+001,-5.99999986589e-002,2.86900000000e+002,-4.80000000000e+000,-1.50000000000e+000,3.68110530000e+001,-1.21801700000e+002,2.96300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067302,3.68114080000e+001,-1.21801840000e+002,2.01000000000e+001,1.99000000000e+001,5.99999986589e-002,2.90100000000e+002,-5.60000000000e+000,-1.20000000000e+000,3.68110550000e+001,-1.21801703000e+002,2.96200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067303,3.68114080000e+001,-1.21801840000e+002,2.00000000000e+001,1.99000000000e+001,2.99999993294e-002,2.92200000000e+002,-5.80000000000e+000,-2.10000000000e+000,3.68110530000e+001,-1.21801708000e+002,2.96200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067304,3.68114080000e+001,-1.21801840000e+002,2.00000000000e+001,1.98000000000e+001,-1.80000007153e-001,2.93600000000e+002,-5.80000000000e+000,-7.00000000000e-001,3.68110550000e+001,-1.21801715000e+002,2.96300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067305,3.68114080000e+001,-1.21801840000e+002,2.00000000000e+001,1.98000000000e+001,-2.09999993443e-001,2.96900000000e+002,-5.00000000000e+000,-5.00000000000e-001,3.68110580000e+001,-1.21801718000e+002,2.96500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067306,3.68114080000e+001,-1.21801840000e+002,2.00000000000e+001,1.98000000000e+001,-2.09999993443e-001,3.01400000000e+002,-3.90000000000e+000,-1.10000000000e+000,3.68110600000e+001,-1.21801723000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067307,3.68114130000e+001,-1.21801855000e+002,2.00000000000e+001,1.98000000000e+001,-2.50000000000e-001,2.96300000000e+002,-4.50000000000e+000,1.80000000000e+000,3.68110580000e+001,-1.21801728000e+002,2.96800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067308,3.68114100000e+001,-1.21801858000e+002,2.00000000000e+001,1.99000000000e+001,-3.70000004768e-001,3.00500000000e+002,-6.50000000000e+000,-1.30000000000e+000,3.68110600000e+001,-1.21801732000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067309,3.68114100000e+001,-1.21801858000e+002,2.02000000000e+001,2.01000000000e+001,-4.00000005960e-001,3.04600000000e+002,-3.70000000000e+000,-1.30000000000e+000,3.68110620000e+001,-1.21801733000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067310,3.68114100000e+001,-1.21801860000e+002,2.04000000000e+001,2.02000000000e+001,6.13699989319e+001,2.99300000000e+002,-5.90000000000e+000,8.00000000000e-001,3.68110650000e+001,-1.21801735000e+002,2.97000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067311,3.68114100000e+001,-1.21801860000e+002,2.08000000000e+001,2.06000000000e+001,6.17999992371e+001,3.02600000000e+002,-6.40000000000e+000,-1.10000000000e+000,3.68110670000e+001,-1.21801738000e+002,2.97600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067312,3.68114130000e+001,-1.21801863000e+002,2.09000000000e+001,2.07000000000e+001,6.16500015259e+001,3.01500000000e+002,-6.40000000000e+000,3.00000000000e-001,3.68110700000e+001,-1.21801738000e+002,2.97700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067313,3.68114130000e+001,-1.21801863000e+002,2.10000000000e+001,2.09000000000e+001,6.14000015259e+001,3.03100000000e+002,-6.30000000000e+000,4.00000000000e-001,3.68110730000e+001,-1.21801737000e+002,2.97600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067314,3.68114180000e+001,-1.21801862000e+002,2.11000000000e+001,2.09000000000e+001,6.17400016785e+001,3.02100000000e+002,-5.80000000000e+000,-1.20000000000e+000,3.68110770000e+001,-1.21801737000e+002,2.97500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067315,3.68114180000e+001,-1.21801862000e+002,2.10000000000e+001,2.09000000000e+001,6.13100013733e+001,3.02300000000e+002,-5.50000000000e+000,-1.80000000000e+000,3.68110770000e+001,-1.21801738000e+002,2.97400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067316,3.68114220000e+001,-1.21801867000e+002,2.10000000000e+001,2.08000000000e+001,6.13100013733e+001,3.01900000000e+002,-4.00000000000e+000,-1.30000000000e+000,3.68110780000e+001,-1.21801740000e+002,2.97400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067317,3.68114220000e+001,-1.21801867000e+002,2.09000000000e+001,2.07000000000e+001,1.37999999523e+000,3.00500000000e+002,-7.10000000000e+000,-9.00000000000e-001,3.68110820000e+001,-1.21801740000e+002,2.97500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067318,3.68114250000e+001,-1.21801863000e+002,2.08000000000e+001,2.07000000000e+001,6.13699989319e+001,3.01900000000e+002,-6.70000000000e+000,-2.50000000000e+000,3.68110850000e+001,-1.21801740000e+002,2.97500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067319,3.68114250000e+001,-1.21801863000e+002,2.06000000000e+001,2.05000000000e+001,6.14000015259e+001,3.00000000000e+002,-5.40000000000e+000,-1.00000000000e+000,3.68110850000e+001,-1.21801743000e+002,2.97500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067320,3.68114280000e+001,-1.21801872000e+002,2.05000000000e+001,2.04000000000e+001,6.12799987793e+001,3.02000000000e+002,-6.70000000000e+000,-9.00000000000e-001,3.68110850000e+001,-1.21801747000e+002,2.97400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067321,3.68114280000e+001,-1.21801872000e+002,2.03000000000e+001,2.01000000000e+001,5.99999986589e-002,3.04900000000e+002,-6.60000000000e+000,-6.00000000000e-001,3.68110830000e+001,-1.21801750000e+002,2.97400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067322,3.68114320000e+001,-1.21801882000e+002,2.02000000000e+001,2.00000000000e+001,5.59300003052e+001,3.10600000000e+002,-6.40000000000e+000,-8.00000000000e-001,3.68110850000e+001,-1.21801752000e+002,2.97200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067323,3.68114320000e+001,-1.21801882000e+002,2.01000000000e+001,2.00000000000e+001,6.17099990845e+001,3.06400000000e+002,-6.00000000000e+000,1.00000000000e+000,3.68110850000e+001,-1.21801755000e+002,2.97200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067324,3.68114370000e+001,-1.21801893000e+002,2.00000000000e+001,1.99000000000e+001,-4.30000007153e-001,3.08900000000e+002,-5.90000000000e+000,-5.00000000000e-001,3.68110830000e+001,-1.21801760000e+002,2.97600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067325,3.68114370000e+001,-1.21801893000e+002,2.00000000000e+001,1.99000000000e+001,-9.00000035763e-002,3.07200000000e+002,-5.20000000000e+000,-5.00000000000e-001,3.68110850000e+001,-1.21801763000e+002,2.97900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067326,3.68114420000e+001,-1.21801908000e+002,2.01000000000e+001,1.99000000000e+001,-9.00000035763e-002,3.07800000000e+002,-7.20000000000e+000,1.40000000000e+000,3.68110870000e+001,-1.21801763000e+002,2.98100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067328,3.68114420000e+001,-1.21801908000e+002,2.01000000000e+001,2.00000000000e+001,2.99999993294e-002,3.06900000000e+002,-6.90000000000e+000,2.00000000000e-001,3.68110880000e+001,-1.21801760000e+002,2.98500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067329,3.68114420000e+001,-1.21801908000e+002,2.01000000000e+001,2.00000000000e+001,0.00000000000e+000,3.04300000000e+002,-5.90000000000e+000,-1.00000000000e-001,3.68110900000e+001,-1.21801757000e+002,2.98600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067330,3.68114420000e+001,-1.21801908000e+002,2.01000000000e+001,1.99000000000e+001,5.79999983311e-001,2.96200000000e+002,-5.70000000000e+000,-1.00000000000e-001,3.68110900000e+001,-1.21801753000e+002,2.98700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067331,3.68114520000e+001,-1.21801908000e+002,2.00000000000e+001,1.99000000000e+001,2.50000000000e-001,2.85000000000e+002,-5.40000000000e+000,-2.00000000000e-001,3.68110900000e+001,-1.21801750000e+002,2.98200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067332,3.68114520000e+001,-1.21801908000e+002,2.00000000000e+001,1.98000000000e+001,4.60000008345e-001,2.85300000000e+002,-6.30000000000e+000,-1.50000000000e+000,3.68110920000e+001,-1.21801747000e+002,2.98400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067333,3.68114570000e+001,-1.21801910000e+002,2.00000000000e+001,1.98000000000e+001,3.10000002384e-001,2.83500000000e+002,-5.60000000000e+000,-2.20000000000e+000,3.68110920000e+001,-1.21801743000e+002,2.99000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067334,3.68114570000e+001,-1.21801910000e+002,2.00000000000e+001,1.98000000000e+001,1.80000007153e-001,2.72100000000e+002,-6.30000000000e+000,-1.00000000000e-001,3.68110930000e+001,-1.21801740000e+002,2.99100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067335,3.68114570000e+001,-1.21801910000e+002,2.00000000000e+001,1.98000000000e+001,9.00000035763e-002,2.64300000000e+002,-6.10000000000e+000,-1.50000000000e+000,3.68110930000e+001,-1.21801737000e+002,2.98900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067336,3.68114500000e+001,-1.21801922000e+002,2.00000000000e+001,1.99000000000e+001,1.19999997318e-001,2.66000000000e+002,-4.90000000000e+000,-1.20000000000e+000,3.68110920000e+001,-1.21801733000e+002,2.98800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067337,3.68114500000e+001,-1.21801922000e+002,2.02000000000e+001,2.00000000000e+001,-1.80000007153e-001,2.70800000000e+002,-6.20000000000e+000,2.00000000000e-001,3.68110920000e+001,-1.21801732000e+002,2.99200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067338,3.68114500000e+001,-1.21801922000e+002,2.03000000000e+001,2.01000000000e+001,-3.40000003576e-001,2.65000000000e+002,-6.40000000000e+000,2.00000000000e-001,3.68110920000e+001,-1.21801728000e+002,2.99400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067339,3.68114500000e+001,-1.21801922000e+002,2.03000000000e+001,2.02000000000e+001,-2.09999993443e-001,2.52700000000e+002,-5.20000000000e+000,-7.00000000000e-001,3.68110920000e+001,-1.21801723000e+002,2.99600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067340,3.68114500000e+001,-1.21801922000e+002,2.05000000000e+001,2.03000000000e+001,-3.70000004768e-001,2.49200000000e+002,-6.10000000000e+000,-5.00000000000e-001,3.68110900000e+001,-1.21801720000e+002,2.99700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067341,3.68114500000e+001,-1.21801922000e+002,2.05000000000e+001,2.04000000000e+001,-3.70000004768e-001,2.55300000000e+002,-6.70000000000e+000,-4.00000000000e-001,3.68110880000e+001,-1.21801715000e+002,2.99600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067342,3.68114500000e+001,-1.21801922000e+002,2.06000000000e+001,2.05000000000e+001,5.99999986589e-002,2.65600000000e+002,-7.50000000000e+000,-1.30000000000e+000,3.68110870000e+001,-1.21801713000e+002,2.99500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067343,3.68114500000e+001,-1.21801922000e+002,2.06000000000e+001,2.05000000000e+001,6.13400001526e+001,2.63500000000e+002,-6.90000000000e+000,-2.00000000000e-001,3.68110850000e+001,-1.21801710000e+002,2.99600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067344,3.68114500000e+001,-1.21801922000e+002,2.06000000000e+001,2.04000000000e+001,6.12799987793e+001,2.54400000000e+002,-3.60000000000e+000,2.00000000000e-001,3.68110830000e+001,-1.21801707000e+002,2.99600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067345,3.68114500000e+001,-1.21801922000e+002,2.06000000000e+001,2.04000000000e+001,6.14300003052e+001,2.44600000000e+002,-5.50000000000e+000,-1.30000000000e+000,3.68110830000e+001,-1.21801703000e+002,2.99700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067346,3.68114500000e+001,-1.21801922000e+002,2.06000000000e+001,2.05000000000e+001,6.14900016785e+001,2.47900000000e+002,-5.30000000000e+000,-1.20000000000e+000,3.68110820000e+001,-1.21801700000e+002,2.99800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067347,3.68114500000e+001,-1.21801922000e+002,2.06000000000e+001,2.05000000000e+001,4.30000007153e-001,2.58500000000e+002,-4.60000000000e+000,-3.00000000000e-001,3.68110800000e+001,-1.21801698000e+002,2.99800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067348,3.68114420000e+001,-1.21801935000e+002,2.06000000000e+001,2.05000000000e+001,4.84900016785e+001,2.65900000000e+002,-5.40000000000e+000,-4.00000000000e-001,3.68110780000e+001,-1.21801695000e+002,2.99800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067349,3.68114420000e+001,-1.21801935000e+002,2.07000000000e+001,2.05000000000e+001,6.12500000000e+001,2.73500000000e+002,-7.00000000000e+000,-3.00000000000e-001,3.68110780000e+001,-1.21801692000e+002,3.00200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067350,3.68114530000e+001,-1.21801950000e+002,2.07000000000e+001,2.05000000000e+001,-4.00000005960e-001,2.79100000000e+002,-5.80000000000e+000,1.00000000000e-001,3.68110780000e+001,-1.21801685000e+002,3.00500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067351,3.68114530000e+001,-1.21801950000e+002,2.06000000000e+001,2.05000000000e+001,-2.50000000000e-001,2.84100000000e+002,-5.70000000000e+000,-9.00000000000e-001,3.68110780000e+001,-1.21801678000e+002,3.00400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067352,3.68114420000e+001,-1.21801952000e+002,2.05000000000e+001,2.03000000000e+001,-3.70000004768e-001,2.87900000000e+002,-6.60000000000e+000,-3.00000000000e-001,3.68110780000e+001,-1.21801670000e+002,3.00200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067353,3.68114420000e+001,-1.21801952000e+002,2.03000000000e+001,2.02000000000e+001,-1.19999997318e-001,2.90800000000e+002,-6.90000000000e+000,-1.00000000000e-001,3.68110770000e+001,-1.21801663000e+002,3.00200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067354,3.68114720000e+001,-1.21801955000e+002,2.02000000000e+001,2.00000000000e+001,9.00000035763e-002,2.91700000000e+002,-6.10000000000e+000,3.00000000000e-001,3.68110750000e+001,-1.21801658000e+002,3.00000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067355,3.68114720000e+001,-1.21801955000e+002,2.00000000000e+001,1.98000000000e+001,3.40000003576e-001,2.94600000000e+002,-5.10000000000e+000,-5.00000000000e-001,3.68110750000e+001,-1.21801652000e+002,2.99700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067356,3.68114720000e+001,-1.21801955000e+002,1.98000000000e+001,1.97000000000e+001,1.50000005960e-001,2.98700000000e+002,-4.80000000000e+000,-1.00000000000e+000,3.68110730000e+001,-1.21801647000e+002,2.99600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067357,3.68114720000e+001,-1.21801955000e+002,1.97000000000e+001,1.96000000000e+001,3.70000004768e-001,3.00200000000e+002,-5.30000000000e+000,1.00000000000e-001,3.68110720000e+001,-1.21801645000e+002,2.99600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067358,3.68114650000e+001,-1.21801935000e+002,1.97000000000e+001,1.95000000000e+001,1.50000005960e-001,2.99300000000e+002,-5.80000000000e+000,-3.00000000000e-001,3.68110700000e+001,-1.21801643000e+002,2.99500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067359,3.68114650000e+001,-1.21801935000e+002,1.96000000000e+001,1.95000000000e+001,2.80000001192e-001,3.00300000000e+002,-2.40000000000e+000,-8.00000000000e-001,3.68110680000e+001,-1.21801640000e+002,2.99500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067360,3.68114730000e+001,-1.21801937000e+002,1.96000000000e+001,1.94000000000e+001,2.99999993294e-002,2.99500000000e+002,-3.70000000000e+000,-4.00000000000e-001,3.68110680000e+001,-1.21801637000e+002,2.99000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067361,3.68114730000e+001,-1.21801937000e+002,1.96000000000e+001,1.95000000000e+001,-2.09999993443e-001,2.99800000000e+002,-3.60000000000e+000,0.00000000000e+000,3.68110670000e+001,-1.21801635000e+002,2.98500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067362,3.68114700000e+001,-1.21801967000e+002,1.97000000000e+001,1.96000000000e+001,-3.40000003576e-001,3.00000000000e+002,-4.50000000000e+000,-5.00000000000e-001,3.68110620000e+001,-1.21801635000e+002,2.98300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067363,3.68114700000e+001,-1.21801967000e+002,2.00000000000e+001,1.98000000000e+001,6.14300003052e+001,2.99800000000e+002,-4.70000000000e+000,1.60000000000e+000,3.68110600000e+001,-1.21801635000e+002,2.98200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067364,3.68114700000e+001,-1.21801967000e+002,2.01000000000e+001,2.00000000000e+001,-4.00000005960e-001,3.00000000000e+002,-5.90000000000e+000,8.00000000000e-001,3.68110600000e+001,-1.21801633000e+002,2.98200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067365,3.68114700000e+001,-1.21801967000e+002,2.04000000000e+001,2.03000000000e+001,6.14000015259e+001,2.99400000000e+002,-6.30000000000e+000,5.00000000000e-001,3.68110620000e+001,-1.21801632000e+002,2.98100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067366,3.68114630000e+001,-1.21801977000e+002,2.05000000000e+001,2.04000000000e+001,6.13100013733e+001,2.99400000000e+002,-5.50000000000e+000,-3.00000000000e-001,3.68110600000e+001,-1.21801630000e+002,2.97700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067367,3.68114630000e+001,-1.21801977000e+002,2.07000000000e+001,2.05000000000e+001,5.55600013733e+001,3.00000000000e+002,-4.40000000000e+000,0.00000000000e+000,3.68110600000e+001,-1.21801627000e+002,2.97400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067368,3.68114630000e+001,-1.21801977000e+002,2.07000000000e+001,2.06000000000e+001,6.12500000000e+001,3.00200000000e+002,-7.00000000000e+000,-2.00000000000e-001,3.68110600000e+001,-1.21801623000e+002,2.97100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067369,3.68114630000e+001,-1.21801977000e+002,2.07000000000e+001,2.06000000000e+001,-1.50000005960e-001,2.99800000000e+002,-5.10000000000e+000,-4.00000000000e-001,3.68110620000e+001,-1.21801620000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067370,3.68114680000e+001,-1.21802013000e+002,2.07000000000e+001,2.05000000000e+001,-3.10000002384e-001,2.99900000000e+002,-2.40000000000e+000,-9.00000000000e-001,3.68110630000e+001,-1.21801617000e+002,2.96400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067371,3.68114680000e+001,-1.21802013000e+002,2.06000000000e+001,2.05000000000e+001,-1.50000005960e-001,2.99800000000e+002,-4.20000000000e+000,-9.00000000000e-001,3.68110620000e+001,-1.21801615000e+002,2.95800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067372,3.68114680000e+001,-1.21802013000e+002,2.05000000000e+001,2.03000000000e+001,3.70000004768e-001,3.00000000000e+002,-4.50000000000e+000,2.00000000000e-001,3.68110620000e+001,-1.21801612000e+002,2.95300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067373,3.68114880000e+001,-1.21802003000e+002,2.04000000000e+001,2.03000000000e+001,-2.50000000000e-001,2.99900000000e+002,-6.70000000000e+000,-1.10000000000e+000,3.68110630000e+001,-1.21801610000e+002,2.94900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067374,3.68114880000e+001,-1.21802003000e+002,2.02000000000e+001,2.00000000000e+001,1.80000007153e-001,2.99600000000e+002,-7.70000000000e+000,-1.50000000000e+000,3.68110630000e+001,-1.21801607000e+002,2.94300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067375,3.68114870000e+001,-1.21802008000e+002,2.01000000000e+001,1.99000000000e+001,-2.80000001192e-001,2.99700000000e+002,-8.20000000000e+000,-1.20000000000e+000,3.68110630000e+001,-1.21801605000e+002,2.93500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067376,3.68114870000e+001,-1.21802008000e+002,1.99000000000e+001,1.97000000000e+001,-2.09999993443e-001,2.99600000000e+002,-7.30000000000e+000,-7.00000000000e-001,3.68110630000e+001,-1.21801605000e+002,2.93000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067377,3.68114870000e+001,-1.21802028000e+002,1.98000000000e+001,1.96000000000e+001,-1.19999997318e-001,2.99400000000e+002,-6.40000000000e+000,-3.00000000000e-001,3.68110630000e+001,-1.21801605000e+002,2.92800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067378,3.68114870000e+001,-1.21802028000e+002,1.97000000000e+001,1.95000000000e+001,-1.50000005960e-001,3.00000000000e+002,-6.40000000000e+000,2.00000000000e-001,3.68110630000e+001,-1.21801605000e+002,2.91900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067379,3.68114870000e+001,-1.21802028000e+002,1.97000000000e+001,1.95000000000e+001,-3.40000003576e-001,2.99500000000e+002,-6.80000000000e+000,3.00000000000e-001,3.68110630000e+001,-1.21801607000e+002,2.91100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067380,3.68114870000e+001,-1.21802028000e+002,1.96000000000e+001,1.95000000000e+001,-2.99999993294e-002,2.99700000000e+002,-6.90000000000e+000,-2.00000000000e-001,3.68110620000e+001,-1.21801612000e+002,2.90900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067381,3.68114950000e+001,-1.21802048000e+002,1.96000000000e+001,1.94000000000e+001,0.00000000000e+000,2.99800000000e+002,-5.80000000000e+000,6.00000000000e-001,3.68110600000e+001,-1.21801617000e+002,2.90800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067382,3.68114950000e+001,-1.21802048000e+002,1.96000000000e+001,1.95000000000e+001,9.00000035763e-002,2.99700000000e+002,-7.00000000000e+000,-4.00000000000e-001,3.68110620000e+001,-1.21801622000e+002,2.90700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067383,3.68114950000e+001,-1.21802048000e+002,1.97000000000e+001,1.95000000000e+001,-9.00000035763e-002,2.99200000000e+002,-6.90000000000e+000,4.00000000000e-001,3.68110650000e+001,-1.21801627000e+002,2.90200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067384,3.68114950000e+001,-1.21802048000e+002,1.98000000000e+001,1.96000000000e+001,1.19999997318e-001,2.99800000000e+002,-5.60000000000e+000,-6.00000000000e-001,3.68110650000e+001,-1.21801627000e+002,2.89800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067385,3.68114950000e+001,-1.21802048000e+002,2.00000000000e+001,1.99000000000e+001,1.50000005960e-001,2.99300000000e+002,-4.90000000000e+000,-2.00000000000e-001,3.68110670000e+001,-1.21801632000e+002,2.89400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067386,3.68114950000e+001,-1.21802048000e+002,2.01000000000e+001,2.00000000000e+001,1.50000005960e-001,2.99400000000e+002,-4.50000000000e+000,-5.00000000000e-001,3.68110670000e+001,-1.21801632000e+002,2.89000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067387,3.68114950000e+001,-1.21802048000e+002,2.03000000000e+001,2.01000000000e+001,-2.99999993294e-002,2.99400000000e+002,-5.80000000000e+000,-5.00000000000e-001,3.68110750000e+001,-1.21801633000e+002,2.88500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067388,3.68114950000e+001,-1.21802048000e+002,2.03000000000e+001,2.01000000000e+001,5.99999986589e-002,2.99300000000e+002,-4.60000000000e+000,-3.00000000000e-001,3.68110750000e+001,-1.21801633000e+002,2.87900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067389,3.68114950000e+001,-1.21802048000e+002,2.03000000000e+001,2.02000000000e+001,0.00000000000e+000,2.99400000000e+002,-5.30000000000e+000,-5.00000000000e-001,3.68110780000e+001,-1.21801635000e+002,2.87200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067390,3.68114950000e+001,-1.21802048000e+002,2.03000000000e+001,2.02000000000e+001,-1.80000007153e-001,2.99500000000e+002,-5.00000000000e+000,-5.00000000000e-001,3.68110800000e+001,-1.21801640000e+002,2.86100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067391,3.68114950000e+001,-1.21802048000e+002,2.04000000000e+001,2.02000000000e+001,-2.50000000000e-001,2.99300000000e+002,-4.80000000000e+000,-1.40000000000e+000,3.68110820000e+001,-1.21801645000e+002,2.85700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067392,3.68114950000e+001,-1.21802048000e+002,2.04000000000e+001,2.02000000000e+001,0.00000000000e+000,2.99200000000e+002,-5.90000000000e+000,-9.00000000000e-001,3.68110830000e+001,-1.21801652000e+002,2.85500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067393,3.68114950000e+001,-1.21802048000e+002,2.04000000000e+001,2.03000000000e+001,6.14300003052e+001,3.00300000000e+002,-6.10000000000e+000,-1.70000000000e+000,3.68110870000e+001,-1.21801657000e+002,2.85300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067394,3.68114950000e+001,-1.21802048000e+002,2.04000000000e+001,2.02000000000e+001,6.13400001526e+001,2.98400000000e+002,-6.40000000000e+000,-1.50000000000e+000,3.68110880000e+001,-1.21801663000e+002,2.84600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067395,3.68114950000e+001,-1.21802048000e+002,2.03000000000e+001,2.01000000000e+001,6.17700004578e+001,2.99900000000e+002,-1.00000000000e+001,-3.50000000000e+000,3.68110880000e+001,-1.21801670000e+002,2.84000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067396,3.68115100000e+001,-1.21802110000e+002,2.02000000000e+001,2.01000000000e+001,6.14599990845e+001,2.99300000000e+002,-8.80000000000e+000,-9.00000000000e-001,3.68110870000e+001,-1.21801675000e+002,2.83700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067397,3.68115100000e+001,-1.21802110000e+002,2.01000000000e+001,2.00000000000e+001,6.13699989319e+001,2.99900000000e+002,-5.90000000000e+000,2.30000000000e+000,3.68110880000e+001,-1.21801682000e+002,2.83500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067398,3.68115100000e+001,-1.21802110000e+002,2.02000000000e+001,2.00000000000e+001,8.89999985695e-001,2.99400000000e+002,-2.50000000000e+000,3.00000000000e-001,3.68110920000e+001,-1.21801688000e+002,2.83300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067399,3.68115430000e+001,-1.21802088000e+002,2.02000000000e+001,2.00000000000e+001,-9.00000035763e-002,3.00000000000e+002,-4.10000000000e+000,-1.00000000000e+000,3.68110930000e+001,-1.21801697000e+002,2.82900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067400,3.68115430000e+001,-1.21802088000e+002,2.02000000000e+001,2.01000000000e+001,-1.80000007153e-001,2.99500000000e+002,-5.90000000000e+000,-1.60000000000e+000,3.68110950000e+001,-1.21801702000e+002,2.82800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067401,3.68115430000e+001,-1.21802088000e+002,2.02000000000e+001,2.01000000000e+001,-5.99999986589e-002,3.00300000000e+002,-6.40000000000e+000,-5.00000000000e-001,3.68110970000e+001,-1.21801707000e+002,2.82900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067402,3.68115430000e+001,-1.21802088000e+002,2.02000000000e+001,2.00000000000e+001,0.00000000000e+000,3.00000000000e+002,-6.20000000000e+000,-2.00000000000e-001,3.68111020000e+001,-1.21801710000e+002,2.82400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067403,3.68115170000e+001,-1.21802138000e+002,2.01000000000e+001,2.00000000000e+001,2.09999993443e-001,2.99800000000e+002,-4.30000000000e+000,-6.00000000000e-001,3.68111050000e+001,-1.21801713000e+002,2.81800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067404,3.68115170000e+001,-1.21802138000e+002,2.01000000000e+001,1.99000000000e+001,1.50000005960e-001,2.99600000000e+002,-5.30000000000e+000,-1.40000000000e+000,3.68111070000e+001,-1.21801718000e+002,2.81400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067405,3.68115200000e+001,-1.21802138000e+002,2.01000000000e+001,1.99000000000e+001,4.60000008345e-001,2.99400000000e+002,-5.90000000000e+000,-1.30000000000e+000,3.68111070000e+001,-1.21801722000e+002,2.81400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067406,3.68115200000e+001,-1.21802138000e+002,2.00000000000e+001,1.99000000000e+001,2.80000001192e-001,2.99600000000e+002,-6.80000000000e+000,-1.30000000000e+000,3.68111100000e+001,-1.21801725000e+002,2.81100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067407,3.68115200000e+001,-1.21802138000e+002,2.00000000000e+001,1.99000000000e+001,3.10000002384e-001,2.99800000000e+002,-6.70000000000e+000,-1.20000000000e+000,3.68111150000e+001,-1.21801728000e+002,2.80600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067408,3.68115200000e+001,-1.21802138000e+002,1.99000000000e+001,1.97000000000e+001,9.00000035763e-002,2.99600000000e+002,-6.20000000000e+000,-1.40000000000e+000,3.68111170000e+001,-1.21801733000e+002,2.80500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067409,3.68115220000e+001,-1.21802150000e+002,1.98000000000e+001,1.97000000000e+001,-2.09999993443e-001,2.99300000000e+002,-4.90000000000e+000,-2.30000000000e+000,3.68111170000e+001,-1.21801738000e+002,2.80300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067410,3.68115220000e+001,-1.21802150000e+002,1.98000000000e+001,1.96000000000e+001,-4.00000005960e-001,3.00200000000e+002,-2.10000000000e+000,6.00000000000e-001,3.68111180000e+001,-1.21801743000e+002,2.80200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067411,3.68115100000e+001,-1.21802150000e+002,1.98000000000e+001,1.96000000000e+001,-2.99999993294e-002,2.99300000000e+002,-6.20000000000e+000,-3.00000000000e-001,3.68111220000e+001,-1.21801748000e+002,2.80000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067412,3.68115100000e+001,-1.21802150000e+002,1.99000000000e+001,1.97000000000e+001,-2.50000000000e-001,3.00400000000e+002,-6.50000000000e+000,2.00000000000e-001,3.68111230000e+001,-1.21801755000e+002,2.79900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067413,3.68115350000e+001,-1.21802165000e+002,1.99000000000e+001,1.98000000000e+001,-5.50000011921e-001,2.99600000000e+002,-6.50000000000e+000,4.00000000000e-001,3.68111250000e+001,-1.21801763000e+002,2.80300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067414,3.68115350000e+001,-1.21802165000e+002,2.00000000000e+001,1.98000000000e+001,-3.70000004768e-001,2.99700000000e+002,-6.30000000000e+000,2.00000000000e-001,3.68111250000e+001,-1.21801772000e+002,2.80600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067415,3.68115330000e+001,-1.21802168000e+002,2.00000000000e+001,1.98000000000e+001,-2.50000000000e-001,3.00200000000e+002,-6.10000000000e+000,-2.00000000000e-001,3.68111280000e+001,-1.21801782000e+002,2.80700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067416,3.68115330000e+001,-1.21802168000e+002,2.00000000000e+001,1.98000000000e+001,-4.60000008345e-001,2.99700000000e+002,-5.80000000000e+000,-1.00000000000e-001,3.68111320000e+001,-1.21801788000e+002,2.81000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067417,3.68115330000e+001,-1.21802168000e+002,2.00000000000e+001,1.98000000000e+001,-1.19999997318e-001,3.00000000000e+002,-4.60000000000e+000,-1.00000000000e-001,3.68111350000e+001,-1.21801795000e+002,2.81400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067418,3.68115330000e+001,-1.21802168000e+002,2.00000000000e+001,1.99000000000e+001,0.00000000000e+000,2.99800000000e+002,-6.60000000000e+000,2.00000000000e-001,3.68111370000e+001,-1.21801802000e+002,2.81700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067419,3.68115330000e+001,-1.21802168000e+002,2.01000000000e+001,2.00000000000e+001,1.19999997318e-001,3.00100000000e+002,-6.10000000000e+000,-4.00000000000e-001,3.68111380000e+001,-1.21801807000e+002,2.81900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067420,3.68115330000e+001,-1.21802168000e+002,2.02000000000e+001,2.00000000000e+001,2.50000000000e-001,2.99900000000e+002,-5.70000000000e+000,-8.00000000000e-001,3.68111430000e+001,-1.21801812000e+002,2.81800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067421,3.68115330000e+001,-1.21802168000e+002,2.02000000000e+001,2.01000000000e+001,4.60000008345e-001,2.99700000000e+002,-5.90000000000e+000,-1.10000000000e+000,3.68111480000e+001,-1.21801817000e+002,2.81800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067422,3.68115330000e+001,-1.21802168000e+002,2.02000000000e+001,2.00000000000e+001,2.80000001192e-001,2.99500000000e+002,-6.50000000000e+000,-1.20000000000e+000,3.68111520000e+001,-1.21801820000e+002,2.81900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067423,3.68115330000e+001,-1.21802168000e+002,2.01000000000e+001,1.99000000000e+001,4.90000009537e-001,2.99700000000e+002,-6.80000000000e+000,-1.20000000000e+000,3.68111550000e+001,-1.21801825000e+002,2.81600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067424,3.68115330000e+001,-1.21802168000e+002,2.00000000000e+001,1.98000000000e+001,2.99999993294e-002,2.99100000000e+002,-6.70000000000e+000,-1.20000000000e+000,3.68111580000e+001,-1.21801830000e+002,2.81300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067425,3.68115470000e+001,-1.21802212000e+002,1.98000000000e+001,1.96000000000e+001,3.10000002384e-001,2.99000000000e+002,-4.10000000000e+000,-2.30000000000e+000,3.68111600000e+001,-1.21801835000e+002,2.80900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067426,3.68115470000e+001,-1.21802212000e+002,1.97000000000e+001,1.95000000000e+001,-1.80000007153e-001,3.00400000000e+002,-5.60000000000e+000,-1.20000000000e+000,3.68111620000e+001,-1.21801842000e+002,2.80900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067428,3.68115480000e+001,-1.21802213000e+002,1.96000000000e+001,1.95000000000e+001,9.00000035763e-002,3.00300000000e+002,-1.30000000000e+000,-4.00000000000e-001,3.68111630000e+001,-1.21801850000e+002,2.81000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067429,3.68115480000e+001,-1.21802213000e+002,1.97000000000e+001,1.95000000000e+001,2.99999993294e-002,3.00000000000e+002,-7.40000000000e+000,-6.00000000000e-001,3.68111650000e+001,-1.21801857000e+002,2.80900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067430,3.68115580000e+001,-1.21802238000e+002,1.97000000000e+001,1.95000000000e+001,1.19999997318e-001,3.00500000000e+002,-5.80000000000e+000,0.00000000000e+000,3.68111680000e+001,-1.21801863000e+002,2.81000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067431,3.68115580000e+001,-1.21802238000e+002,1.96000000000e+001,1.95000000000e+001,-2.99999993294e-002,2.99800000000e+002,-2.90000000000e+000,-3.00000000000e-001,3.68111700000e+001,-1.21801873000e+002,2.80700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067432,3.68115700000e+001,-1.21802245000e+002,1.96000000000e+001,1.95000000000e+001,-3.40000003576e-001,2.99300000000e+002,-6.10000000000e+000,-4.00000000000e-001,3.68111700000e+001,-1.21801882000e+002,2.80700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067433,3.68115700000e+001,-1.21802245000e+002,1.96000000000e+001,1.95000000000e+001,-5.19999980927e-001,3.00300000000e+002,-5.60000000000e+000,0.00000000000e+000,3.68111720000e+001,-1.21801888000e+002,2.80600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067434,3.68115870000e+001,-1.21802227000e+002,1.96000000000e+001,1.95000000000e+001,0.00000000000e+000,2.99500000000e+002,-5.00000000000e+000,3.00000000000e-001,3.68111730000e+001,-1.21801895000e+002,2.80900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067435,3.68115870000e+001,-1.21802227000e+002,1.98000000000e+001,1.97000000000e+001,0.00000000000e+000,2.99700000000e+002,-7.00000000000e+000,-4.00000000000e-001,3.68111780000e+001,-1.21801902000e+002,2.81000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067436,3.68115870000e+001,-1.21802227000e+002,1.99000000000e+001,1.98000000000e+001,1.19999997318e-001,2.99700000000e+002,-7.60000000000e+000,-3.00000000000e-001,3.68111800000e+001,-1.21801907000e+002,2.81000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067437,3.68115870000e+001,-1.21802227000e+002,2.01000000000e+001,1.99000000000e+001,2.99999993294e-002,3.00200000000e+002,-5.20000000000e+000,4.00000000000e-001,3.68111820000e+001,-1.21801913000e+002,2.80900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067438,3.68115870000e+001,-1.21802227000e+002,2.01000000000e+001,1.99000000000e+001,1.19999997318e-001,2.99100000000e+002,-3.80000000000e+000,-7.00000000000e-001,3.68111850000e+001,-1.21801918000e+002,2.80900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067439,3.68115870000e+001,-1.21802227000e+002,2.01000000000e+001,2.00000000000e+001,2.50000000000e-001,2.99500000000e+002,-4.90000000000e+000,-1.70000000000e+000,3.68111900000e+001,-1.21801922000e+002,2.80900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067440,3.68115870000e+001,-1.21802227000e+002,2.01000000000e+001,2.00000000000e+001,1.50000005960e-001,2.99300000000e+002,-2.30000000000e+000,-4.30000000000e+000,3.68111930000e+001,-1.21801925000e+002,2.80500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067441,3.68115870000e+001,-1.21802227000e+002,2.01000000000e+001,1.99000000000e+001,1.80000007153e-001,2.99400000000e+002,-6.70000000000e+000,-4.00000000000e-001,3.68111950000e+001,-1.21801928000e+002,2.80100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067442,3.68115870000e+001,-1.21802227000e+002,2.00000000000e+001,1.99000000000e+001,6.14000015259e+001,2.99200000000e+002,-6.10000000000e+000,-3.00000000000e-001,3.68111950000e+001,-1.21801935000e+002,2.80100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067443,3.68115870000e+001,-1.21802227000e+002,2.00000000000e+001,1.99000000000e+001,-1.50000005960e-001,2.99400000000e+002,-5.10000000000e+000,-4.00000000000e-001,3.68111970000e+001,-1.21801938000e+002,2.80100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067444,3.68115870000e+001,-1.21802227000e+002,2.01000000000e+001,1.99000000000e+001,6.13400001526e+001,2.99500000000e+002,-4.90000000000e+000,-4.00000000000e-001,3.68112000000e+001,-1.21801943000e+002,2.79900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067445,3.68115870000e+001,-1.21802227000e+002,2.02000000000e+001,2.00000000000e+001,6.09399986267e+001,2.99400000000e+002,-5.20000000000e+000,-3.00000000000e-001,3.68112020000e+001,-1.21801950000e+002,2.79600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067446,3.68115870000e+001,-1.21802227000e+002,2.02000000000e+001,2.01000000000e+001,6.14599990845e+001,3.00000000000e+002,-6.10000000000e+000,-5.00000000000e-001,3.68112020000e+001,-1.21801958000e+002,2.79400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067447,3.68115920000e+001,-1.21802328000e+002,2.04000000000e+001,2.02000000000e+001,6.13100013733e+001,2.99500000000e+002,-6.40000000000e+000,0.00000000000e+000,3.68112000000e+001,-1.21801965000e+002,2.79300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067448,3.68115950000e+001,-1.21802318000e+002,2.04000000000e+001,2.03000000000e+001,6.14000015259e+001,3.00000000000e+002,-6.60000000000e+000,1.10000000000e+000,3.68112020000e+001,-1.21801973000e+002,2.79200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067449,3.68115950000e+001,-1.21802318000e+002,2.04000000000e+001,2.03000000000e+001,6.12799987793e+001,2.99600000000e+002,-5.80000000000e+000,2.00000000000e-001,3.68112070000e+001,-1.21801980000e+002,2.79100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067450,3.68116100000e+001,-1.21802335000e+002,2.04000000000e+001,2.02000000000e+001,6.16800003052e+001,3.00000000000e+002,-3.60000000000e+000,-1.20000000000e+000,3.68112100000e+001,-1.21801985000e+002,2.78800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067451,3.68116100000e+001,-1.21802335000e+002,2.04000000000e+001,2.02000000000e+001,6.13400001526e+001,2.98900000000e+002,-5.80000000000e+000,-7.00000000000e-001,3.68112080000e+001,-1.21801992000e+002,2.78600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067452,3.68116030000e+001,-1.21802333000e+002,2.03000000000e+001,2.02000000000e+001,-4.60000008345e-001,3.00000000000e+002,-3.80000000000e+000,-2.90000000000e+000,3.68112080000e+001,-1.21802000000e+002,2.78300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067453,3.68116030000e+001,-1.21802333000e+002,2.03000000000e+001,2.02000000000e+001,-2.09999993443e-001,2.99300000000e+002,-5.20000000000e+000,6.00000000000e-001,3.68112120000e+001,-1.21802005000e+002,2.77700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067454,3.68116030000e+001,-1.21802333000e+002,2.03000000000e+001,2.02000000000e+001,-2.50000000000e-001,3.00000000000e+002,-6.00000000000e+000,-4.00000000000e-001,3.68112170000e+001,-1.21802010000e+002,2.77600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067455,3.68116030000e+001,-1.21802333000e+002,2.03000000000e+001,2.02000000000e+001,-3.40000003576e-001,2.99500000000e+002,-5.70000000000e+000,-1.00000000000e-001,3.68112170000e+001,-1.21802017000e+002,2.77500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067456,3.68116230000e+001,-1.21802350000e+002,2.03000000000e+001,2.01000000000e+001,-5.99999986589e-002,2.99900000000e+002,-6.10000000000e+000,-1.00000000000e-001,3.68112150000e+001,-1.21802025000e+002,2.77500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067457,3.68116230000e+001,-1.21802350000e+002,2.03000000000e+001,2.01000000000e+001,-2.99999993294e-002,2.99700000000e+002,-6.20000000000e+000,-5.00000000000e-001,3.68112180000e+001,-1.21802030000e+002,2.77100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067458,3.68116070000e+001,-1.21802378000e+002,2.02000000000e+001,2.00000000000e+001,-2.99999993294e-002,2.99400000000e+002,-6.00000000000e+000,-1.20000000000e+000,3.68112250000e+001,-1.21802035000e+002,2.76500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067459,3.68116070000e+001,-1.21802378000e+002,2.01000000000e+001,1.99000000000e+001,-5.99999986589e-002,2.99700000000e+002,-6.40000000000e+000,-1.30000000000e+000,3.68112270000e+001,-1.21802038000e+002,2.76300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067460,3.68116170000e+001,-1.21802385000e+002,1.99000000000e+001,1.98000000000e+001,-1.50000005960e-001,2.99400000000e+002,-6.20000000000e+000,-1.60000000000e+000,3.68112250000e+001,-1.21802045000e+002,2.76100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067461,3.68116170000e+001,-1.21802385000e+002,1.98000000000e+001,1.97000000000e+001,-3.40000003576e-001,2.99800000000e+002,-8.10000000000e+000,-1.20000000000e+000,3.68112230000e+001,-1.21802050000e+002,2.75700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067462,3.68116150000e+001,-1.21802392000e+002,1.96000000000e+001,1.95000000000e+001,-9.00000035763e-002,2.99700000000e+002,-7.50000000000e+000,6.00000000000e-001,3.68112270000e+001,-1.21802053000e+002,2.75400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067463,3.68116150000e+001,-1.21802392000e+002,1.96000000000e+001,1.94000000000e+001,9.00000035763e-002,3.00400000000e+002,-6.00000000000e+000,-8.00000000000e-001,3.68112320000e+001,-1.21802058000e+002,2.74900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067464,3.68116150000e+001,-1.21802392000e+002,1.96000000000e+001,1.94000000000e+001,-2.50000000000e-001,2.99500000000e+002,-4.60000000000e+000,-4.00000000000e-001,3.68112300000e+001,-1.21802065000e+002,2.74600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067465,3.68116150000e+001,-1.21802392000e+002,1.96000000000e+001,1.95000000000e+001,5.99999986589e-002,2.99900000000e+002,-4.60000000000e+000,-7.00000000000e-001,3.68112280000e+001,-1.21802075000e+002,2.74600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067466,3.68116200000e+001,-1.21802413000e+002,1.97000000000e+001,1.96000000000e+001,-3.70000004768e-001,2.99300000000e+002,-3.70000000000e+000,1.00000000000e+000,3.68112280000e+001,-1.21802083000e+002,2.74200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067467,3.68116200000e+001,-1.21802413000e+002,1.99000000000e+001,1.98000000000e+001,-2.80000001192e-001,2.99800000000e+002,-4.50000000000e+000,-5.00000000000e-001,3.68112350000e+001,-1.21802090000e+002,2.73900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067468,3.68116280000e+001,-1.21802425000e+002,2.00000000000e+001,1.99000000000e+001,6.12799987793e+001,2.99600000000e+002,-5.30000000000e+000,-1.40000000000e+000,3.68112370000e+001,-1.21802097000e+002,2.73800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067469,3.68116280000e+001,-1.21802425000e+002,2.03000000000e+001,2.01000000000e+001,6.12799987793e+001,3.00000000000e+002,-5.80000000000e+000,3.00000000000e-001,3.68112350000e+001,-1.21802103000e+002,2.73800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067470,3.68116320000e+001,-1.21802425000e+002,2.04000000000e+001,2.02000000000e+001,6.11199989319e+001,2.99400000000e+002,-4.90000000000e+000,-1.20000000000e+000,3.68112320000e+001,-1.21802110000e+002,2.73700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067471,3.68116320000e+001,-1.21802440000e+002,2.05000000000e+001,2.04000000000e+001,-3.70000004768e-001,3.00000000000e+002,-4.30000000000e+000,1.80000000000e+000,3.68112350000e+001,-1.21802115000e+002,2.73500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067472,3.68116320000e+001,-1.21802440000e+002,2.06000000000e+001,2.04000000000e+001,-1.80000007153e-001,2.99800000000e+002,-5.40000000000e+000,-1.90000000000e+000,3.68112420000e+001,-1.21802120000e+002,2.73400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067473,3.68116530000e+001,-1.21802417000e+002,2.06000000000e+001,2.05000000000e+001,-2.09999993443e-001,2.99500000000e+002,-1.90000000000e+000,-2.10000000000e+000,3.68112430000e+001,-1.21802125000e+002,2.73100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067474,3.68116530000e+001,-1.21802417000e+002,2.07000000000e+001,2.05000000000e+001,0.00000000000e+000,2.99700000000e+002,-1.30000000000e+000,-1.10000000000e+000,3.68112420000e+001,-1.21802132000e+002,2.72800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067475,3.68116580000e+001,-1.21802447000e+002,2.07000000000e+001,2.06000000000e+001,-4.00000005960e-001,2.99700000000e+002,-6.60000000000e+000,-8.00000000000e-001,3.68112420000e+001,-1.21802137000e+002,2.72500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067476,3.68116580000e+001,-1.21802447000e+002,2.07000000000e+001,2.06000000000e+001,-7.69999980927e-001,2.99300000000e+002,-6.50000000000e+000,-5.00000000000e-001,3.68112450000e+001,-1.21802140000e+002,2.72300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067477,3.68116430000e+001,-1.21802447000e+002,2.07000000000e+001,2.05000000000e+001,5.99999986589e-002,2.99800000000e+002,-5.60000000000e+000,-8.00000000000e-001,3.68112520000e+001,-1.21802145000e+002,2.72100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067478,3.68116430000e+001,-1.21802447000e+002,2.06000000000e+001,2.05000000000e+001,6.13100013733e+001,2.99700000000e+002,-5.10000000000e+000,-1.00000000000e+000,3.68112520000e+001,-1.21802150000e+002,2.71600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067479,3.68116400000e+001,-1.21802450000e+002,2.06000000000e+001,2.05000000000e+001,6.15200004578e+001,2.99900000000e+002,-5.20000000000e+000,-5.00000000000e-001,3.68112500000e+001,-1.21802157000e+002,2.71100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067480,3.68116400000e+001,-1.21802450000e+002,2.06000000000e+001,2.05000000000e+001,6.15800018311e+001,2.99400000000e+002,-6.40000000000e+000,-7.00000000000e-001,3.68112480000e+001,-1.21802163000e+002,2.71000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067481,3.68116470000e+001,-1.21802455000e+002,2.06000000000e+001,2.04000000000e+001,6.13699989319e+001,2.99300000000e+002,-8.90000000000e+000,-1.20000000000e+000,3.68112520000e+001,-1.21802170000e+002,2.70700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067482,3.68116470000e+001,-1.21802455000e+002,2.04000000000e+001,2.03000000000e+001,6.13100013733e+001,2.99100000000e+002,-5.20000000000e+000,4.00000000000e-001,3.68112530000e+001,-1.21802180000e+002,2.70600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067483,3.68116480000e+001,-1.21802455000e+002,2.04000000000e+001,2.02000000000e+001,6.14900016785e+001,2.99900000000e+002,-3.60000000000e+000,5.00000000000e-001,3.68112500000e+001,-1.21802197000e+002,2.70500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067484,3.68116480000e+001,-1.21802455000e+002,2.03000000000e+001,2.02000000000e+001,6.13400001526e+001,2.99600000000e+002,-4.70000000000e+000,8.00000000000e-001,3.68112500000e+001,-1.21802197000e+002,2.70500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067485,3.68116520000e+001,-1.21802468000e+002,2.04000000000e+001,2.02000000000e+001,6.13100013733e+001,2.99800000000e+002,-6.20000000000e+000,4.00000000000e-001,3.68112520000e+001,-1.21802203000e+002,2.70300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067486,3.68116520000e+001,-1.21802468000e+002,2.05000000000e+001,2.03000000000e+001,6.14300003052e+001,2.99700000000e+002,-7.10000000000e+000,1.00000000000e-001,3.68112550000e+001,-1.21802210000e+002,2.69900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067487,3.68116530000e+001,-1.21802468000e+002,2.05000000000e+001,2.04000000000e+001,-4.00000005960e-001,2.99400000000e+002,-7.00000000000e+000,-4.00000000000e-001,3.68112550000e+001,-1.21802218000e+002,2.69700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067488,3.68116530000e+001,-1.21802468000e+002,2.05000000000e+001,2.04000000000e+001,-3.10000002384e-001,2.99800000000e+002,-6.00000000000e+000,-2.00000000000e-001,3.68112570000e+001,-1.21802222000e+002,2.69500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067489,3.68116600000e+001,-1.21802478000e+002,2.05000000000e+001,2.04000000000e+001,-3.10000002384e-001,2.99400000000e+002,-6.60000000000e+000,-1.20000000000e+000,3.68112570000e+001,-1.21802222000e+002,2.69200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067490,3.68116600000e+001,-1.21802478000e+002,2.05000000000e+001,2.04000000000e+001,6.11199989319e+001,2.99400000000e+002,-4.90000000000e+000,-3.00000000000e-001,3.68112600000e+001,-1.21802228000e+002,2.68900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067491,3.68116620000e+001,-1.21802485000e+002,2.05000000000e+001,2.04000000000e+001,6.13400001526e+001,2.99600000000e+002,-5.50000000000e+000,-5.00000000000e-001,3.68112600000e+001,-1.21802232000e+002,2.68600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067492,3.68116620000e+001,-1.21802485000e+002,2.06000000000e+001,2.04000000000e+001,6.13699989319e+001,2.99600000000e+002,-3.90000000000e+000,-3.00000000000e-001,3.68112620000e+001,-1.21802235000e+002,2.68500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067493,3.68116630000e+001,-1.21802483000e+002,2.06000000000e+001,2.05000000000e+001,6.10600013733e+001,2.99500000000e+002,-5.40000000000e+000,-7.00000000000e-001,3.68112630000e+001,-1.21802240000e+002,2.68200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067494,3.68116630000e+001,-1.21802483000e+002,2.06000000000e+001,2.05000000000e+001,6.14000015259e+001,2.99600000000e+002,-6.00000000000e+000,-1.60000000000e+000,3.68112670000e+001,-1.21802245000e+002,2.67800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067495,3.68116700000e+001,-1.21802492000e+002,2.06000000000e+001,2.05000000000e+001,6.14599990845e+001,2.99700000000e+002,-7.50000000000e+000,-1.10000000000e+000,3.68112650000e+001,-1.21802248000e+002,2.67200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067496,3.68116700000e+001,-1.21802492000e+002,2.06000000000e+001,2.04000000000e+001,6.14000015259e+001,3.00100000000e+002,-8.30000000000e+000,-9.00000000000e-001,3.68112630000e+001,-1.21802252000e+002,2.67100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067497,3.68116730000e+001,-1.21802497000e+002,2.04000000000e+001,2.02000000000e+001,6.11500015259e+001,2.99600000000e+002,-7.20000000000e+000,-1.00000000000e-001,3.68112630000e+001,-1.21802257000e+002,2.66900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067498,3.68116730000e+001,-1.21802497000e+002,2.03000000000e+001,2.01000000000e+001,6.12799987793e+001,2.99600000000e+002,-4.20000000000e+000,0.00000000000e+000,3.68112650000e+001,-1.21802262000e+002,2.66600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067499,3.68116730000e+001,-1.21802497000e+002,2.02000000000e+001,2.00000000000e+001,6.14300003052e+001,3.00000000000e+002,-5.50000000000e+000,3.00000000000e-001,3.68112670000e+001,-1.21802267000e+002,2.66400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067500,3.68116730000e+001,-1.21802497000e+002,2.02000000000e+001,2.00000000000e+001,6.14300003052e+001,3.00000000000e+002,-5.50000000000e+000,-1.80000000000e+000,3.68112650000e+001,-1.21802273000e+002,2.66200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067501,3.68116730000e+001,-1.21802497000e+002,2.01000000000e+001,2.00000000000e+001,6.12500000000e+001,2.99200000000e+002,-7.40000000000e+000,1.00000000000e-001,3.68112630000e+001,-1.21802280000e+002,2.66100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067502,3.68116730000e+001,-1.21802497000e+002,2.01000000000e+001,2.00000000000e+001,6.13699989319e+001,2.99700000000e+002,-7.20000000000e+000,0.00000000000e+000,3.68112630000e+001,-1.21802285000e+002,2.66000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067503,3.68116830000e+001,-1.21802527000e+002,2.01000000000e+001,2.00000000000e+001,-4.30000007153e-001,2.99900000000e+002,-6.20000000000e+000,3.00000000000e-001,3.68112670000e+001,-1.21802290000e+002,2.65900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067504,3.68116830000e+001,-1.21802527000e+002,2.02000000000e+001,2.00000000000e+001,-4.30000007153e-001,2.99900000000e+002,-5.30000000000e+000,1.00000000000e-001,3.68112670000e+001,-1.21802293000e+002,2.66000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067505,3.68116880000e+001,-1.21802540000e+002,2.03000000000e+001,2.01000000000e+001,-4.00000005960e-001,2.99600000000e+002,-5.20000000000e+000,-2.00000000000e+000,3.68112670000e+001,-1.21802297000e+002,2.65900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067506,3.68116880000e+001,-1.21802540000e+002,2.04000000000e+001,2.02000000000e+001,-2.50000000000e-001,2.99200000000e+002,-6.10000000000e+000,2.00000000000e-001,3.68112680000e+001,-1.21802300000e+002,2.65600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067507,3.68116950000e+001,-1.21802535000e+002,2.05000000000e+001,2.04000000000e+001,6.11199989319e+001,2.99500000000e+002,-5.00000000000e+000,2.00000000000e-001,3.68112700000e+001,-1.21802302000e+002,2.65300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067508,3.68116950000e+001,-1.21802535000e+002,2.06000000000e+001,2.05000000000e+001,-1.80000007153e-001,2.99200000000e+002,-4.30000000000e+000,-1.00000000000e-001,3.68112720000e+001,-1.21802305000e+002,2.65200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067509,3.68117030000e+001,-1.21802547000e+002,2.07000000000e+001,2.06000000000e+001,6.15200004578e+001,2.99700000000e+002,-4.90000000000e+000,-1.00000000000e-001,3.68112730000e+001,-1.21802308000e+002,2.65000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067510,3.68117030000e+001,-1.21802547000e+002,2.09000000000e+001,2.07000000000e+001,6.12799987793e+001,3.00000000000e+002,-6.50000000000e+000,-2.00000000000e-001,3.68112750000e+001,-1.21802310000e+002,2.64800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067511,3.68117050000e+001,-1.21802543000e+002,2.09000000000e+001,2.07000000000e+001,6.13100013733e+001,3.00100000000e+002,-7.10000000000e+000,-8.00000000000e-001,3.68112770000e+001,-1.21802313000e+002,2.64500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067512,3.68117050000e+001,-1.21802543000e+002,2.08000000000e+001,2.06000000000e+001,6.14000015259e+001,3.00200000000e+002,-6.00000000000e+000,-9.00000000000e-001,3.68112770000e+001,-1.21802317000e+002,2.64200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067513,3.68116950000e+001,-1.21802545000e+002,2.07000000000e+001,2.05000000000e+001,6.13400001526e+001,3.00200000000e+002,-5.40000000000e+000,-8.00000000000e-001,3.68112750000e+001,-1.21802322000e+002,2.63900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067514,3.68116950000e+001,-1.21802545000e+002,2.05000000000e+001,2.04000000000e+001,6.16800003052e+001,2.99100000000e+002,-1.10000000000e+000,-8.00000000000e-001,3.68112750000e+001,-1.21802327000e+002,2.63800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067515,3.68116950000e+001,-1.21802545000e+002,2.05000000000e+001,2.03000000000e+001,6.12799987793e+001,3.00500000000e+002,-5.20000000000e+000,-6.00000000000e-001,3.68112750000e+001,-1.21802332000e+002,2.63800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067516,3.68117000000e+001,-1.21802553000e+002,2.04000000000e+001,2.03000000000e+001,6.13100013733e+001,2.99100000000e+002,-4.90000000000e+000,2.20000000000e+000,3.68112770000e+001,-1.21802338000e+002,2.63800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067517,3.68117080000e+001,-1.21802565000e+002,2.04000000000e+001,2.03000000000e+001,6.14300003052e+001,3.00600000000e+002,-7.80000000000e+000,1.10000000000e+000,3.68112750000e+001,-1.21802345000e+002,2.63600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067518,3.68117080000e+001,-1.21802565000e+002,2.04000000000e+001,2.03000000000e+001,6.13400001526e+001,2.99600000000e+002,-7.20000000000e+000,2.00000000000e-001,3.68112750000e+001,-1.21802350000e+002,2.63400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067519,3.68117080000e+001,-1.21802565000e+002,2.04000000000e+001,2.03000000000e+001,6.12500000000e+001,2.99700000000e+002,-6.40000000000e+000,-1.00000000000e-001,3.68112770000e+001,-1.21802353000e+002,2.63300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067520,3.68117050000e+001,-1.21802580000e+002,2.05000000000e+001,2.04000000000e+001,-3.40000003576e-001,3.00000000000e+002,-6.60000000000e+000,-2.00000000000e-001,3.68112780000e+001,-1.21802357000e+002,2.63400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067521,3.68117050000e+001,-1.21802580000e+002,2.05000000000e+001,2.04000000000e+001,-2.50000000000e-001,2.99800000000e+002,-7.60000000000e+000,-1.00000000000e-001,3.68112800000e+001,-1.21802358000e+002,2.63400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067522,3.68117180000e+001,-1.21802590000e+002,2.05000000000e+001,2.04000000000e+001,-3.40000003576e-001,2.99300000000e+002,-7.00000000000e+000,-1.00000000000e+000,3.68112800000e+001,-1.21802362000e+002,2.63000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067523,3.68117180000e+001,-1.21802590000e+002,2.05000000000e+001,2.03000000000e+001,-1.80000007153e-001,2.99900000000e+002,-6.00000000000e+000,-1.70000000000e+000,3.68112820000e+001,-1.21802363000e+002,2.62700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067524,3.68117180000e+001,-1.21802590000e+002,2.04000000000e+001,2.03000000000e+001,-2.80000001192e-001,2.99200000000e+002,-6.60000000000e+000,-4.00000000000e-001,3.68112820000e+001,-1.21802367000e+002,2.62600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067526,3.68117180000e+001,-1.21802590000e+002,2.04000000000e+001,2.02000000000e+001,-1.50000005960e-001,3.00400000000e+002,-7.00000000000e+000,-5.00000000000e-001,3.68112820000e+001,-1.21802368000e+002,2.62700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067527,3.68117250000e+001,-1.21802603000e+002,2.03000000000e+001,2.02000000000e+001,-1.19999997318e-001,2.99300000000e+002,-5.70000000000e+000,-9.00000000000e-001,3.68112830000e+001,-1.21802372000e+002,2.62600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067528,3.68117250000e+001,-1.21802603000e+002,2.03000000000e+001,2.01000000000e+001,-2.99999993294e-002,2.99800000000e+002,-6.90000000000e+000,-1.20000000000e+000,3.68112830000e+001,-1.21802375000e+002,2.62100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067529,3.68117280000e+001,-1.21802613000e+002,2.02000000000e+001,2.01000000000e+001,-2.80000001192e-001,2.99300000000e+002,-5.50000000000e+000,-2.50000000000e+000,3.68112830000e+001,-1.21802378000e+002,2.61900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067530,3.68117280000e+001,-1.21802613000e+002,2.01000000000e+001,1.99000000000e+001,-5.99999986589e-002,3.00000000000e+002,-6.70000000000e+000,-1.50000000000e+000,3.68112830000e+001,-1.21802383000e+002,2.62000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067531,3.68117370000e+001,-1.21802617000e+002,2.00000000000e+001,1.98000000000e+001,-5.99999986589e-002,3.00000000000e+002,-6.80000000000e+000,-9.00000000000e-001,3.68112820000e+001,-1.21802388000e+002,2.62100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067532,3.68117370000e+001,-1.21802617000e+002,1.98000000000e+001,1.96000000000e+001,-9.00000035763e-002,3.04100000000e+002,-7.30000000000e+000,-5.00000000000e-001,3.68112830000e+001,-1.21802395000e+002,2.62300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067533,3.68117380000e+001,-1.21802630000e+002,1.97000000000e+001,1.95000000000e+001,-9.00000035763e-002,3.18400000000e+002,-4.20000000000e+000,-8.00000000000e-001,3.68112830000e+001,-1.21802402000e+002,2.62600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067534,3.68117380000e+001,-1.21802630000e+002,1.96000000000e+001,1.95000000000e+001,-1.19999997318e-001,3.26700000000e+002,-6.20000000000e+000,2.00000000000e-001,3.68112830000e+001,-1.21802407000e+002,2.63000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067535,3.68117380000e+001,-1.21802630000e+002,1.96000000000e+001,1.95000000000e+001,5.99999986589e-002,3.23400000000e+002,-5.30000000000e+000,6.00000000000e-001,3.68112820000e+001,-1.21802413000e+002,2.63500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067536,3.68117380000e+001,-1.21802630000e+002,1.97000000000e+001,1.96000000000e+001,2.99999993294e-002,3.15100000000e+002,-4.80000000000e+000,-1.00000000000e-001,3.68112830000e+001,-1.21802420000e+002,2.63800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067537,3.68117480000e+001,-1.21802647000e+002,1.98000000000e+001,1.96000000000e+001,0.00000000000e+000,3.16500000000e+002,-5.20000000000e+000,-8.00000000000e-001,3.68112870000e+001,-1.21802425000e+002,2.64000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067538,3.68117480000e+001,-1.21802647000e+002,1.99000000000e+001,1.98000000000e+001,-5.99999986589e-002,3.09500000000e+002,-3.60000000000e+000,7.00000000000e-001,3.68112870000e+001,-1.21802432000e+002,2.64400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067539,3.68117600000e+001,-1.21802657000e+002,2.00000000000e+001,1.99000000000e+001,-1.80000007153e-001,3.12000000000e+002,-4.40000000000e+000,-4.00000000000e-001,3.68112870000e+001,-1.21802435000e+002,2.65000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067540,3.68117600000e+001,-1.21802657000e+002,2.01000000000e+001,2.00000000000e+001,-4.00000005960e-001,3.10100000000e+002,-4.50000000000e+000,-3.00000000000e-001,3.68112880000e+001,-1.21802440000e+002,2.65400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067541,3.68117600000e+001,-1.21802657000e+002,2.03000000000e+001,2.02000000000e+001,6.13699989319e+001,3.10800000000e+002,-5.30000000000e+000,0.00000000000e+000,3.68112900000e+001,-1.21802445000e+002,2.65800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067542,3.68117600000e+001,-1.21802657000e+002,2.04000000000e+001,2.03000000000e+001,6.13100013733e+001,3.10900000000e+002,-6.20000000000e+000,-7.00000000000e-001,3.68112930000e+001,-1.21802450000e+002,2.66100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067543,3.68117730000e+001,-1.21802663000e+002,2.06000000000e+001,2.04000000000e+001,6.12200012207e+001,3.11400000000e+002,-6.10000000000e+000,-4.00000000000e-001,3.68112930000e+001,-1.21802455000e+002,2.66300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067544,3.68117730000e+001,-1.21802663000e+002,2.06000000000e+001,2.04000000000e+001,6.12500000000e+001,3.11300000000e+002,-5.70000000000e+000,0.00000000000e+000,3.68112930000e+001,-1.21802460000e+002,2.66700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067545,3.68117780000e+001,-1.21802673000e+002,2.06000000000e+001,2.04000000000e+001,6.14300003052e+001,3.10400000000e+002,-5.80000000000e+000,-7.00000000000e-001,3.68112930000e+001,-1.21802465000e+002,2.67200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067546,3.68117780000e+001,-1.21802673000e+002,2.05000000000e+001,2.04000000000e+001,6.17099990845e+001,3.11100000000e+002,-4.00000000000e+000,-7.00000000000e-001,3.68112950000e+001,-1.21802472000e+002,2.67700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067547,3.68117820000e+001,-1.21802678000e+002,2.04000000000e+001,2.03000000000e+001,6.11899986267e+001,3.11700000000e+002,-5.70000000000e+000,-5.00000000000e-001,3.68112970000e+001,-1.21802478000e+002,2.68200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067548,3.68117820000e+001,-1.21802678000e+002,2.04000000000e+001,2.02000000000e+001,5.55299987793e+001,3.11800000000e+002,-4.70000000000e+000,-1.00000000000e-001,3.68112970000e+001,-1.21802487000e+002,2.68600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067549,3.68117920000e+001,-1.21802695000e+002,2.03000000000e+001,2.01000000000e+001,6.13400001526e+001,3.12000000000e+002,-6.80000000000e+000,-1.00000000000e-001,3.68112970000e+001,-1.21802495000e+002,2.69200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067550,3.68117920000e+001,-1.21802695000e+002,2.02000000000e+001,2.01000000000e+001,6.14300003052e+001,3.11600000000e+002,-4.70000000000e+000,-2.00000000000e-001,3.68112970000e+001,-1.21802502000e+002,2.70100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067551,3.68117920000e+001,-1.21802695000e+002,2.01000000000e+001,2.00000000000e+001,-4.00000005960e-001,3.12100000000e+002,-6.10000000000e+000,2.00000000000e-001,3.68112980000e+001,-1.21802508000e+002,2.70800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067552,3.68117920000e+001,-1.21802695000e+002,2.01000000000e+001,1.99000000000e+001,-5.79999983311e-001,3.11600000000e+002,-5.80000000000e+000,-2.00000000000e-001,3.68113000000e+001,-1.21802517000e+002,2.71500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067553,3.68118050000e+001,-1.21802712000e+002,2.01000000000e+001,1.99000000000e+001,6.13400001526e+001,3.12000000000e+002,-5.50000000000e+000,-4.00000000000e-001,3.68113020000e+001,-1.21802523000e+002,2.72100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067554,3.68118050000e+001,-1.21802712000e+002,2.01000000000e+001,2.00000000000e+001,-1.50000005960e-001,3.11800000000e+002,-5.30000000000e+000,-1.00000000000e+000,3.68113030000e+001,-1.21802530000e+002,2.72900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067555,3.68118050000e+001,-1.21802712000e+002,2.02000000000e+001,2.00000000000e+001,6.12799987793e+001,3.11500000000e+002,-6.80000000000e+000,3.00000000000e-001,3.68113050000e+001,-1.21802537000e+002,2.73500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067556,3.68118050000e+001,-1.21802712000e+002,2.03000000000e+001,2.01000000000e+001,-3.10000002384e-001,3.11300000000e+002,-5.70000000000e+000,-3.00000000000e-001,3.68113070000e+001,-1.21802542000e+002,2.74300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067557,3.68118050000e+001,-1.21802712000e+002,2.03000000000e+001,2.02000000000e+001,6.11899986267e+001,3.11300000000e+002,-4.80000000000e+000,-1.00000000000e-001,3.68113100000e+001,-1.21802548000e+002,2.75100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067558,3.68118050000e+001,-1.21802712000e+002,2.04000000000e+001,2.03000000000e+001,6.14000015259e+001,3.11400000000e+002,-3.00000000000e+000,4.00000000000e-001,3.68113120000e+001,-1.21802552000e+002,2.75600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067559,3.68118680000e+001,-1.21802738000e+002,2.05000000000e+001,2.03000000000e+001,6.15200004578e+001,3.11800000000e+002,-5.50000000000e+000,-6.00000000000e-001,3.68113130000e+001,-1.21802557000e+002,2.75900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067560,3.68118680000e+001,-1.21802738000e+002,2.06000000000e+001,2.05000000000e+001,6.12200012207e+001,3.11700000000e+002,-5.20000000000e+000,-1.20000000000e+000,3.68113150000e+001,-1.21802562000e+002,2.76300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067561,3.68118330000e+001,-1.21802740000e+002,2.07000000000e+001,2.05000000000e+001,6.14300003052e+001,3.11900000000e+002,-6.60000000000e+000,-4.00000000000e-001,3.68113170000e+001,-1.21802568000e+002,2.76900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067562,3.68118330000e+001,-1.21802740000e+002,2.07000000000e+001,2.05000000000e+001,6.13699989319e+001,3.11500000000e+002,-7.80000000000e+000,-7.00000000000e-001,3.68113180000e+001,-1.21802575000e+002,2.77200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067563,3.68118330000e+001,-1.21802740000e+002,2.07000000000e+001,2.05000000000e+001,6.13699989319e+001,3.11900000000e+002,-4.40000000000e+000,1.00000000000e-001,3.68113180000e+001,-1.21802582000e+002,2.77800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067564,3.68118330000e+001,-1.21802740000e+002,2.06000000000e+001,2.04000000000e+001,6.14000015259e+001,3.11400000000e+002,-3.70000000000e+000,-1.00000000000e-001,3.68113200000e+001,-1.21802590000e+002,2.78400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067565,3.68118330000e+001,-1.21802740000e+002,2.05000000000e+001,2.04000000000e+001,6.14300003052e+001,3.12000000000e+002,-5.90000000000e+000,4.00000000000e-001,3.68113220000e+001,-1.21802597000e+002,2.79000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067566,3.68118330000e+001,-1.21802740000e+002,2.04000000000e+001,2.03000000000e+001,6.15499992371e+001,3.11600000000e+002,-6.20000000000e+000,-1.00000000000e-001,3.68113220000e+001,-1.21802605000e+002,2.79800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067567,3.68118480000e+001,-1.21802760000e+002,2.04000000000e+001,2.02000000000e+001,6.13400001526e+001,3.11800000000e+002,-4.70000000000e+000,4.00000000000e-001,3.68113220000e+001,-1.21802613000e+002,2.80500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067568,3.68118570000e+001,-1.21802770000e+002,2.03000000000e+001,2.01000000000e+001,6.15499992371e+001,3.12000000000e+002,-5.70000000000e+000,-8.00000000000e-001,3.68113230000e+001,-1.21802620000e+002,2.80800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067569,3.68118570000e+001,-1.21802770000e+002,2.02000000000e+001,2.01000000000e+001,6.10000000000e+001,3.11200000000e+002,-6.20000000000e+000,8.00000000000e-001,3.68113280000e+001,-1.21802625000e+002,2.81200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067570,3.68118680000e+001,-1.21802762000e+002,2.02000000000e+001,2.01000000000e+001,-3.40000003576e-001,3.11800000000e+002,-6.60000000000e+000,4.00000000000e-001,3.68113300000e+001,-1.21802632000e+002,2.81500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067571,3.68118680000e+001,-1.21802762000e+002,2.02000000000e+001,2.01000000000e+001,-4.90000009537e-001,3.11500000000e+002,-5.80000000000e+000,-5.00000000000e-001,3.68113300000e+001,-1.21802640000e+002,2.82300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067572,3.68118750000e+001,-1.21802780000e+002,2.03000000000e+001,2.01000000000e+001,-6.49999976158e-001,3.11900000000e+002,-6.40000000000e+000,-1.10000000000e+000,3.68113320000e+001,-1.21802648000e+002,2.82900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067573,3.68118750000e+001,-1.21802780000e+002,2.03000000000e+001,2.02000000000e+001,-5.79999983311e-001,3.11100000000e+002,-7.40000000000e+000,-3.00000000000e-001,3.68113370000e+001,-1.21802655000e+002,2.83300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067574,3.68118750000e+001,-1.21802780000e+002,2.03000000000e+001,2.02000000000e+001,-3.70000004768e-001,3.11600000000e+002,-6.50000000000e+000,-6.00000000000e-001,3.68113430000e+001,-1.21802658000e+002,2.83600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067575,3.68118750000e+001,-1.21802780000e+002,2.04000000000e+001,2.02000000000e+001,-3.40000003576e-001,3.11400000000e+002,-5.00000000000e+000,-1.00000000000e+000,3.68113450000e+001,-1.21802665000e+002,2.83900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067576,3.68118800000e+001,-1.21802787000e+002,2.04000000000e+001,2.02000000000e+001,6.16199989319e+001,3.11400000000e+002,-5.40000000000e+000,-8.00000000000e-001,3.68113420000e+001,-1.21802672000e+002,2.84300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067577,3.68118800000e+001,-1.21802787000e+002,2.04000000000e+001,2.03000000000e+001,6.12799987793e+001,3.11600000000e+002,-4.40000000000e+000,-1.90000000000e+000,3.68113480000e+001,-1.21802683000e+002,2.84700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067578,3.68118900000e+001,-1.21802788000e+002,2.04000000000e+001,2.02000000000e+001,6.10000000000e+001,3.11400000000e+002,-3.80000000000e+000,-1.70000000000e+000,3.68113480000e+001,-1.21802683000e+002,2.85200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067579,3.68118900000e+001,-1.21802788000e+002,2.04000000000e+001,2.02000000000e+001,6.12799987793e+001,3.12000000000e+002,-6.60000000000e+000,-1.00000000000e-001,3.68113520000e+001,-1.21802703000e+002,2.85400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067580,3.68118970000e+001,-1.21802797000e+002,2.04000000000e+001,2.02000000000e+001,6.15200004578e+001,3.11700000000e+002,-5.90000000000e+000,-1.00000000000e-001,3.68113520000e+001,-1.21802703000e+002,2.86200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067581,3.68118970000e+001,-1.21802797000e+002,2.04000000000e+001,2.03000000000e+001,6.13100013733e+001,3.11100000000e+002,-4.80000000000e+000,-1.00000000000e-001,3.68113500000e+001,-1.21802713000e+002,2.86900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067582,3.68119000000e+001,-1.21802802000e+002,2.05000000000e+001,2.03000000000e+001,6.15499992371e+001,3.12000000000e+002,-6.80000000000e+000,7.00000000000e-001,3.68113600000e+001,-1.21802727000e+002,2.87500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067583,3.68119000000e+001,-1.21802802000e+002,2.06000000000e+001,2.04000000000e+001,6.14000015259e+001,3.11300000000e+002,-3.70000000000e+000,6.00000000000e-001,3.68113620000e+001,-1.21802733000e+002,2.87800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067584,3.68119080000e+001,-1.21802810000e+002,2.06000000000e+001,2.05000000000e+001,6.11899986267e+001,3.12200000000e+002,-4.40000000000e+000,-5.00000000000e-001,3.68113620000e+001,-1.21802733000e+002,2.88000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067585,3.68119080000e+001,-1.21802810000e+002,2.07000000000e+001,2.06000000000e+001,6.13699989319e+001,3.11200000000e+002,-4.30000000000e+000,-5.00000000000e-001,3.68113620000e+001,-1.21802748000e+002,2.88500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067586,3.68119080000e+001,-1.21802810000e+002,2.07000000000e+001,2.06000000000e+001,6.12200012207e+001,3.11800000000e+002,-6.00000000000e+000,-9.00000000000e-001,3.68113620000e+001,-1.21802748000e+002,2.89200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067587,3.68119080000e+001,-1.21802810000e+002,2.07000000000e+001,2.06000000000e+001,6.14599990845e+001,3.11700000000e+002,-8.50000000000e+000,-1.00000000000e+000,3.68113730000e+001,-1.21802757000e+002,2.89700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067588,3.68119270000e+001,-1.21802837000e+002,2.06000000000e+001,2.05000000000e+001,6.17400016785e+001,3.11900000000e+002,-8.50000000000e+000,-8.00000000000e-001,3.68113770000e+001,-1.21802762000e+002,2.89900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067589,3.68119270000e+001,-1.21802837000e+002,2.06000000000e+001,2.04000000000e+001,6.14599990845e+001,3.12000000000e+002,-6.90000000000e+000,-2.00000000000e-001,3.68113750000e+001,-1.21802770000e+002,2.89900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067590,3.68119270000e+001,-1.21802837000e+002,2.05000000000e+001,2.04000000000e+001,6.13400001526e+001,3.11800000000e+002,-5.20000000000e+000,4.00000000000e-001,3.68113750000e+001,-1.21802778000e+002,2.90500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067591,3.68119270000e+001,-1.21802837000e+002,2.05000000000e+001,2.04000000000e+001,6.16500015259e+001,3.11400000000e+002,-3.00000000000e+000,-2.00000000000e-001,3.68113800000e+001,-1.21802783000e+002,2.91200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067592,3.68119270000e+001,-1.21802837000e+002,2.06000000000e+001,2.04000000000e+001,6.14300003052e+001,3.11600000000e+002,-5.60000000000e+000,-1.00000000000e+000,3.68113880000e+001,-1.21802785000e+002,2.91800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067593,3.68119270000e+001,-1.21802837000e+002,2.06000000000e+001,2.04000000000e+001,6.14000015259e+001,3.12100000000e+002,-8.60000000000e+000,-9.00000000000e-001,3.68113900000e+001,-1.21802792000e+002,2.92100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067594,3.68119270000e+001,-1.21802837000e+002,2.05000000000e+001,2.03000000000e+001,6.14900016785e+001,3.11700000000e+002,-9.00000000000e+000,-9.00000000000e-001,3.68113870000e+001,-1.21802800000e+002,2.92500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067595,3.68119270000e+001,-1.21802837000e+002,2.04000000000e+001,2.02000000000e+001,-2.80000001192e-001,3.11700000000e+002,-5.40000000000e+000,-2.70000000000e+000,3.68113880000e+001,-1.21802805000e+002,2.93000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067596,3.68119270000e+001,-1.21802837000e+002,2.01000000000e+001,2.00000000000e+001,-3.10000002384e-001,3.11800000000e+002,-4.50000000000e+000,-1.20000000000e+000,3.68113930000e+001,-1.21802808000e+002,2.93300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067597,3.68119270000e+001,-1.21802837000e+002,2.01000000000e+001,2.00000000000e+001,-9.00000035763e-002,3.11600000000e+002,-5.50000000000e+000,3.00000000000e-001,3.68114000000e+001,-1.21802813000e+002,2.93800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067598,3.68119270000e+001,-1.21802837000e+002,2.01000000000e+001,2.00000000000e+001,6.14900016785e+001,3.12000000000e+002,-7.10000000000e+000,0.00000000000e+000,3.68114000000e+001,-1.21802822000e+002,2.94100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067599,3.68119270000e+001,-1.21802837000e+002,2.02000000000e+001,2.00000000000e+001,-4.30000007153e-001,3.11500000000e+002,-6.90000000000e+000,-9.00000000000e-001,3.68113980000e+001,-1.21802830000e+002,2.94700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067600,3.68119270000e+001,-1.21802837000e+002,2.03000000000e+001,2.01000000000e+001,-3.10000002384e-001,3.11600000000e+002,-6.40000000000e+000,-9.00000000000e-001,3.68114020000e+001,-1.21802837000e+002,2.95200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067601,3.68119270000e+001,-1.21802837000e+002,2.03000000000e+001,2.02000000000e+001,6.13400001526e+001,3.11800000000e+002,-2.50000000000e+000,2.00000000000e-001,3.68114080000e+001,-1.21802838000e+002,2.95700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067602,3.68119270000e+001,-1.21802837000e+002,2.03000000000e+001,2.02000000000e+001,6.11899986267e+001,3.11600000000e+002,-7.00000000000e+000,-9.00000000000e-001,3.68114120000e+001,-1.21802842000e+002,2.96000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067603,3.68119830000e+001,-1.21802885000e+002,2.03000000000e+001,2.01000000000e+001,6.11199989319e+001,3.12200000000e+002,-2.20000000000e+000,4.00000000000e-001,3.68114100000e+001,-1.21802848000e+002,2.96100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067604,3.68119770000e+001,-1.21802887000e+002,2.02000000000e+001,2.01000000000e+001,6.15200004578e+001,3.11200000000e+002,-6.10000000000e+000,1.00000000000e-001,3.68114100000e+001,-1.21802857000e+002,2.96400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067605,3.68119770000e+001,-1.21802887000e+002,2.02000000000e+001,2.01000000000e+001,6.13699989319e+001,3.12100000000e+002,-5.80000000000e+000,-4.00000000000e-001,3.68114150000e+001,-1.21802860000e+002,2.97000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067606,3.68119770000e+001,-1.21802887000e+002,2.03000000000e+001,2.01000000000e+001,6.14300003052e+001,3.11400000000e+002,-6.20000000000e+000,-1.00000000000e-001,3.68114220000e+001,-1.21802862000e+002,2.97700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067607,3.68119770000e+001,-1.21802887000e+002,2.03000000000e+001,2.02000000000e+001,-4.30000007153e-001,3.12100000000e+002,-3.50000000000e+000,-5.00000000000e-001,3.68114250000e+001,-1.21802865000e+002,2.98100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067608,3.68120000000e+001,-1.21802915000e+002,2.03000000000e+001,2.02000000000e+001,-3.40000003576e-001,3.11400000000e+002,-6.70000000000e+000,-1.00000000000e+000,3.68114250000e+001,-1.21802870000e+002,2.98200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067609,3.68120000000e+001,-1.21802915000e+002,2.04000000000e+001,2.02000000000e+001,6.14300003052e+001,3.11600000000e+002,-5.90000000000e+000,-1.30000000000e+000,3.68114270000e+001,-1.21802875000e+002,2.98700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067610,3.68120050000e+001,-1.21802928000e+002,2.04000000000e+001,2.02000000000e+001,5.95299987793e+001,3.11700000000e+002,-6.10000000000e+000,-1.30000000000e+000,3.68114320000e+001,-1.21802878000e+002,2.99000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067611,3.68120050000e+001,-1.21802928000e+002,2.03000000000e+001,2.02000000000e+001,6.05699996948e+001,3.11700000000e+002,-4.90000000000e+000,-1.00000000000e+000,3.68114370000e+001,-1.21802882000e+002,2.99400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067612,3.68120050000e+001,-1.21802928000e+002,2.03000000000e+001,2.02000000000e+001,6.15499992371e+001,3.12400000000e+002,-6.80000000000e+000,-8.00000000000e-001,3.68114380000e+001,-1.21802887000e+002,2.99700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067613,3.68120050000e+001,-1.21802928000e+002,2.03000000000e+001,2.02000000000e+001,6.12500000000e+001,3.11500000000e+002,-3.50000000000e+000,-6.00000000000e-001,3.68114380000e+001,-1.21802893000e+002,3.00200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067614,3.68120180000e+001,-1.21802937000e+002,2.03000000000e+001,2.02000000000e+001,6.13400001526e+001,3.12000000000e+002,-5.40000000000e+000,-5.00000000000e-001,3.68114400000e+001,-1.21802898000e+002,3.00500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067615,3.68120180000e+001,-1.21802937000e+002,2.04000000000e+001,2.02000000000e+001,6.13100013733e+001,3.11600000000e+002,-4.00000000000e+000,-7.00000000000e-001,3.68114450000e+001,-1.21802902000e+002,3.00600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067616,3.68120180000e+001,-1.21802937000e+002,2.04000000000e+001,2.03000000000e+001,6.13400001526e+001,3.11900000000e+002,-5.40000000000e+000,-1.00000000000e-001,3.68114480000e+001,-1.21802905000e+002,3.01200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067617,3.68120180000e+001,-1.21802937000e+002,2.04000000000e+001,2.03000000000e+001,6.09700012207e+001,3.11700000000e+002,-6.90000000000e+000,-3.00000000000e-001,3.68114480000e+001,-1.21802912000e+002,3.01700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067618,3.68120180000e+001,-1.21802937000e+002,2.04000000000e+001,2.03000000000e+001,6.12500000000e+001,3.12000000000e+002,-6.90000000000e+000,3.00000000000e-001,3.68114500000e+001,-1.21802917000e+002,3.01900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067619,3.68120180000e+001,-1.21802937000e+002,2.04000000000e+001,2.02000000000e+001,6.15800018311e+001,3.11800000000e+002,-6.40000000000e+000,-7.00000000000e-001,3.68114550000e+001,-1.21802920000e+002,3.02200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067620,3.68120470000e+001,-1.21802975000e+002,2.03000000000e+001,2.02000000000e+001,6.13100013733e+001,3.11600000000e+002,-6.00000000000e+000,-4.00000000000e-001,3.68114580000e+001,-1.21802923000e+002,3.02800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067621,3.68120470000e+001,-1.21802975000e+002,2.03000000000e+001,2.02000000000e+001,6.12799987793e+001,3.12200000000e+002,-6.00000000000e+000,2.00000000000e-001,3.68114600000e+001,-1.21802928000e+002,3.03300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067622,3.68120500000e+001,-1.21802985000e+002,2.04000000000e+001,2.02000000000e+001,6.13400001526e+001,3.12000000000e+002,-6.30000000000e+000,2.00000000000e-001,3.68114630000e+001,-1.21802933000e+002,3.03700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067624,3.68120500000e+001,-1.21802985000e+002,2.04000000000e+001,2.02000000000e+001,6.12799987793e+001,3.11600000000e+002,-5.40000000000e+000,-2.00000000000e-001,3.68114670000e+001,-1.21802937000e+002,3.04300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067625,3.68120620000e+001,-1.21802995000e+002,2.03000000000e+001,2.02000000000e+001,6.13699989319e+001,3.12000000000e+002,-6.50000000000e+000,-1.00000000000e+000,3.68114720000e+001,-1.21802937000e+002,3.04400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067626,3.68120620000e+001,-1.21802995000e+002,2.03000000000e+001,2.01000000000e+001,-2.09999993443e-001,3.11500000000e+002,-6.50000000000e+000,-9.00000000000e-001,3.68114750000e+001,-1.21802940000e+002,3.04400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067627,3.68120620000e+001,-1.21802995000e+002,2.03000000000e+001,2.01000000000e+001,-3.10000002384e-001,3.12200000000e+002,-6.30000000000e+000,-9.00000000000e-001,3.68114750000e+001,-1.21802945000e+002,3.04700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067628,3.68120620000e+001,-1.21802995000e+002,2.02000000000e+001,2.01000000000e+001,-3.70000004768e-001,3.11400000000e+002,-6.10000000000e+000,-1.00000000000e+000,3.68114770000e+001,-1.21802952000e+002,3.05300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067629,3.68120830000e+001,-1.21803008000e+002,2.02000000000e+001,2.00000000000e+001,-2.50000000000e-001,3.12100000000e+002,-6.40000000000e+000,-1.40000000000e+000,3.68114820000e+001,-1.21802953000e+002,3.06000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067630,3.68120830000e+001,-1.21803008000e+002,2.02000000000e+001,2.00000000000e+001,-3.10000002384e-001,3.11200000000e+002,-4.10000000000e+000,-4.00000000000e-001,3.68114870000e+001,-1.21802955000e+002,3.06500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067631,3.68120920000e+001,-1.21803013000e+002,2.02000000000e+001,2.00000000000e+001,-4.00000005960e-001,3.12100000000e+002,-6.30000000000e+000,-4.00000000000e-001,3.68114900000e+001,-1.21802957000e+002,3.06700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067632,3.68120920000e+001,-1.21803013000e+002,2.02000000000e+001,2.01000000000e+001,-2.50000000000e-001,3.11300000000e+002,-5.70000000000e+000,-3.00000000000e-001,3.68114920000e+001,-1.21802962000e+002,3.07000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067633,3.68120970000e+001,-1.21803027000e+002,2.02000000000e+001,2.01000000000e+001,-3.70000004768e-001,3.12300000000e+002,-5.40000000000e+000,-8.00000000000e-001,3.68114930000e+001,-1.21802963000e+002,3.07500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067634,3.68120970000e+001,-1.21803027000e+002,2.03000000000e+001,2.01000000000e+001,-1.50000005960e-001,3.11300000000e+002,-6.10000000000e+000,-1.00000000000e+000,3.68114980000e+001,-1.21802963000e+002,3.07800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067635,3.68121050000e+001,-1.21803027000e+002,2.03000000000e+001,2.01000000000e+001,6.11199989319e+001,3.12500000000e+002,-6.80000000000e+000,-1.10000000000e+000,3.68115030000e+001,-1.21802965000e+002,3.07900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067636,3.68121050000e+001,-1.21803027000e+002,2.02000000000e+001,2.00000000000e+001,6.15499992371e+001,3.11400000000e+002,-5.40000000000e+000,1.50000000000e+000,3.68115050000e+001,-1.21802972000e+002,3.08600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067637,3.68121080000e+001,-1.21803038000e+002,2.02000000000e+001,2.00000000000e+001,6.00800018311e+001,3.11900000000e+002,-5.40000000000e+000,-2.00000000000e-001,3.68115050000e+001,-1.21802980000e+002,3.09300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067638,3.68121080000e+001,-1.21803038000e+002,2.03000000000e+001,2.01000000000e+001,6.13400001526e+001,3.11800000000e+002,-4.60000000000e+000,-4.00000000000e-001,3.68115100000e+001,-1.21802987000e+002,3.10200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067639,3.68121120000e+001,-1.21803043000e+002,2.03000000000e+001,2.01000000000e+001,6.15800018311e+001,3.11400000000e+002,-3.50000000000e+000,6.00000000000e-001,3.68115170000e+001,-1.21802988000e+002,3.10900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067640,3.68121120000e+001,-1.21803043000e+002,2.04000000000e+001,2.03000000000e+001,6.14000015259e+001,3.12200000000e+002,-5.50000000000e+000,-3.00000000000e-001,3.68115220000e+001,-1.21802990000e+002,3.11400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067641,3.68121250000e+001,-1.21803043000e+002,2.05000000000e+001,2.04000000000e+001,6.06599998474e+001,3.11600000000e+002,-5.80000000000e+000,0.00000000000e+000,3.68115220000e+001,-1.21802997000e+002,3.12100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067642,3.68121250000e+001,-1.21803043000e+002,2.06000000000e+001,2.05000000000e+001,6.11899986267e+001,3.12500000000e+002,-5.80000000000e+000,-2.00000000000e-001,3.68115230000e+001,-1.21803005000e+002,3.12900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067643,3.68121280000e+001,-1.21803068000e+002,2.07000000000e+001,2.05000000000e+001,6.13699989319e+001,3.11700000000e+002,-4.50000000000e+000,8.00000000000e-001,3.68115300000e+001,-1.21803007000e+002,3.13700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067644,3.68121280000e+001,-1.21803068000e+002,2.07000000000e+001,2.06000000000e+001,6.12500000000e+001,3.12400000000e+002,-5.40000000000e+000,-2.00000000000e-001,3.68115380000e+001,-1.21803005000e+002,3.14400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067645,3.68121430000e+001,-1.21803057000e+002,2.07000000000e+001,2.06000000000e+001,6.14000015259e+001,3.11600000000e+002,-5.50000000000e+000,-1.00000000000e-001,3.68115450000e+001,-1.21803007000e+002,3.15000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067646,3.68121430000e+001,-1.21803057000e+002,2.08000000000e+001,2.06000000000e+001,6.14000015259e+001,3.11900000000e+002,-4.10000000000e+000,-1.20000000000e+000,3.68115470000e+001,-1.21803012000e+002,3.15700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067647,3.68121430000e+001,-1.21803062000e+002,2.08000000000e+001,2.06000000000e+001,6.14000015259e+001,3.11700000000e+002,-4.50000000000e+000,-1.10000000000e+000,3.68115500000e+001,-1.21803017000e+002,3.16300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067648,3.68121430000e+001,-1.21803062000e+002,2.07000000000e+001,2.06000000000e+001,6.15499992371e+001,3.12300000000e+002,-7.10000000000e+000,-1.20000000000e+000,3.68115580000e+001,-1.21803015000e+002,3.16700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067649,3.68121630000e+001,-1.21803065000e+002,2.06000000000e+001,2.05000000000e+001,6.15200004578e+001,3.11000000000e+002,-7.40000000000e+000,-1.00000000000e+000,3.68115650000e+001,-1.21803015000e+002,3.17000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067650,3.68121630000e+001,-1.21803065000e+002,2.06000000000e+001,2.04000000000e+001,6.12799987793e+001,3.12300000000e+002,-4.10000000000e+000,-3.30000000000e+000,3.68115680000e+001,-1.21803022000e+002,3.17100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067651,3.68121600000e+001,-1.21803058000e+002,2.04000000000e+001,2.03000000000e+001,6.17099990845e+001,3.11100000000e+002,-4.30000000000e+000,-7.00000000000e-001,3.68115680000e+001,-1.21803032000e+002,3.17700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067652,3.68121600000e+001,-1.21803058000e+002,2.04000000000e+001,2.03000000000e+001,5.99999986589e-002,3.12300000000e+002,-6.00000000000e+000,-5.00000000000e-001,3.68115720000e+001,-1.21803038000e+002,3.18200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067653,3.68121700000e+001,-1.21803073000e+002,2.04000000000e+001,2.03000000000e+001,6.14300003052e+001,3.11300000000e+002,-6.60000000000e+000,-9.00000000000e-001,3.68115800000e+001,-1.21803042000e+002,3.18600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067654,3.68121700000e+001,-1.21803073000e+002,2.04000000000e+001,2.02000000000e+001,5.91899986267e+001,3.12500000000e+002,-7.10000000000e+000,-4.00000000000e-001,3.68115870000e+001,-1.21803045000e+002,3.19100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067655,3.68121720000e+001,-1.21803092000e+002,2.03000000000e+001,2.02000000000e+001,6.14900016785e+001,3.11300000000e+002,-6.90000000000e+000,6.00000000000e-001,3.68115880000e+001,-1.21803052000e+002,3.19400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067656,3.68121720000e+001,-1.21803092000e+002,2.03000000000e+001,2.02000000000e+001,6.14300003052e+001,3.12700000000e+002,-4.20000000000e+000,-7.00000000000e-001,3.68115920000e+001,-1.21803057000e+002,3.19200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067657,3.68121850000e+001,-1.21803097000e+002,2.03000000000e+001,2.02000000000e+001,6.13699989319e+001,3.11500000000e+002,-2.20000000000e+000,4.00000000000e-001,3.68115980000e+001,-1.21803058000e+002,3.18700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067658,3.68121850000e+001,-1.21803097000e+002,2.03000000000e+001,2.02000000000e+001,6.13699989319e+001,3.12600000000e+002,-6.70000000000e+000,1.00000000000e-001,3.68116050000e+001,-1.21803060000e+002,3.18700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067659,3.68121850000e+001,-1.21803097000e+002,2.03000000000e+001,2.01000000000e+001,-3.10000002384e-001,3.10900000000e+002,-7.00000000000e+000,-7.00000000000e-001,3.68116080000e+001,-1.21803067000e+002,3.19000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067660,3.68121850000e+001,-1.21803097000e+002,2.02000000000e+001,2.01000000000e+001,6.15200004578e+001,3.12300000000e+002,-6.70000000000e+000,-1.10000000000e+000,3.68116120000e+001,-1.21803073000e+002,3.19100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067661,3.68122020000e+001,-1.21803105000e+002,2.02000000000e+001,2.01000000000e+001,-2.50000000000e-001,3.11300000000e+002,-7.20000000000e+000,-2.00000000000e-001,3.68116180000e+001,-1.21803075000e+002,3.18800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067662,3.68122020000e+001,-1.21803105000e+002,2.02000000000e+001,2.01000000000e+001,-1.50000005960e-001,3.12000000000e+002,-6.30000000000e+000,-1.00000000000e+000,3.68116250000e+001,-1.21803075000e+002,3.18500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067663,3.68122100000e+001,-1.21803123000e+002,2.02000000000e+001,2.01000000000e+001,-5.50000011921e-001,3.11400000000e+002,-5.20000000000e+000,-1.10000000000e+000,3.68116300000e+001,-1.21803080000e+002,3.18400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067664,3.68122100000e+001,-1.21803123000e+002,2.02000000000e+001,2.01000000000e+001,2.99999993294e-002,3.11800000000e+002,-5.40000000000e+000,-1.40000000000e+000,3.68116320000e+001,-1.21803087000e+002,3.18700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067665,3.68122100000e+001,-1.21803123000e+002,2.02000000000e+001,2.01000000000e+001,-3.10000002384e-001,3.11400000000e+002,-6.70000000000e+000,-1.30000000000e+000,3.68116350000e+001,-1.21803092000e+002,3.18700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067666,3.68122020000e+001,-1.21803118000e+002,2.01000000000e+001,2.00000000000e+001,-3.40000003576e-001,3.11700000000e+002,-5.30000000000e+000,-8.00000000000e-001,3.68116450000e+001,-1.21803088000e+002,3.18800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067667,3.68122020000e+001,-1.21803118000e+002,2.01000000000e+001,2.00000000000e+001,-3.70000004768e-001,3.11400000000e+002,-6.30000000000e+000,-3.00000000000e-001,3.68116500000e+001,-1.21803088000e+002,3.18500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067668,3.68122020000e+001,-1.21803118000e+002,2.01000000000e+001,2.00000000000e+001,6.12799987793e+001,3.11900000000e+002,-3.30000000000e+000,-1.40000000000e+000,3.68116520000e+001,-1.21803098000e+002,3.18400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067669,3.68122020000e+001,-1.21803118000e+002,2.01000000000e+001,2.00000000000e+001,6.13400001526e+001,3.11800000000e+002,-5.00000000000e+000,-7.00000000000e-001,3.68116520000e+001,-1.21803108000e+002,3.18800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067670,3.68122150000e+001,-1.21803155000e+002,2.02000000000e+001,2.00000000000e+001,6.15200004578e+001,3.12200000000e+002,-6.30000000000e+000,5.00000000000e-001,3.68116570000e+001,-1.21803112000e+002,3.18900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067671,3.68122320000e+001,-1.21803153000e+002,2.02000000000e+001,2.00000000000e+001,6.14000015259e+001,3.12200000000e+002,-7.10000000000e+000,-3.00000000000e-001,3.68116650000e+001,-1.21803112000e+002,3.19100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067672,3.68122320000e+001,-1.21803153000e+002,2.02000000000e+001,2.00000000000e+001,6.13400001526e+001,3.11700000000e+002,-6.00000000000e+000,-1.50000000000e+000,3.68116700000e+001,-1.21803115000e+002,3.18700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067673,3.68122280000e+001,-1.21803163000e+002,2.02000000000e+001,2.01000000000e+001,6.14900016785e+001,3.12500000000e+002,-6.90000000000e+000,1.00000000000e-001,3.68116700000e+001,-1.21803123000e+002,3.18600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067674,3.68122280000e+001,-1.21803163000e+002,2.03000000000e+001,2.01000000000e+001,6.12799987793e+001,3.11700000000e+002,-5.30000000000e+000,3.00000000000e-001,3.68116720000e+001,-1.21803132000e+002,3.19000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067675,3.68122420000e+001,-1.21803190000e+002,2.03000000000e+001,2.01000000000e+001,6.17400016785e+001,3.11800000000e+002,-4.90000000000e+000,-6.00000000000e-001,3.68116780000e+001,-1.21803132000e+002,3.19200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067676,3.68122420000e+001,-1.21803190000e+002,2.03000000000e+001,2.01000000000e+001,6.12500000000e+001,3.11700000000e+002,-5.40000000000e+000,0.00000000000e+000,3.68116870000e+001,-1.21803128000e+002,3.19200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067677,3.68122620000e+001,-1.21803175000e+002,2.03000000000e+001,2.01000000000e+001,-1.80000007153e-001,3.12000000000e+002,-6.10000000000e+000,-3.00000000000e-001,3.68116920000e+001,-1.21803137000e+002,3.19000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067678,3.68122620000e+001,-1.21803175000e+002,2.03000000000e+001,2.02000000000e+001,-2.50000000000e-001,3.11500000000e+002,-6.70000000000e+000,0.00000000000e+000,3.68116920000e+001,-1.21803137000e+002,3.19000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067679,3.68122520000e+001,-1.21803190000e+002,2.04000000000e+001,2.02000000000e+001,-5.19999980927e-001,3.11700000000e+002,-4.70000000000e+000,-1.00000000000e+000,3.68116930000e+001,-1.21803140000e+002,3.18700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067680,3.68122520000e+001,-1.21803190000e+002,2.04000000000e+001,2.02000000000e+001,6.11500015259e+001,3.12000000000e+002,-3.30000000000e+000,-9.00000000000e-001,3.68117000000e+001,-1.21803140000e+002,3.18600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067681,3.68122720000e+001,-1.21803188000e+002,2.04000000000e+001,2.03000000000e+001,6.13400001526e+001,3.11700000000e+002,-3.80000000000e+000,-2.00000000000e-001,3.68117070000e+001,-1.21803140000e+002,3.18600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067682,3.68122720000e+001,-1.21803188000e+002,2.04000000000e+001,2.03000000000e+001,6.13699989319e+001,3.11600000000e+002,-5.90000000000e+000,2.00000000000e-001,3.68117080000e+001,-1.21803152000e+002,3.19100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067683,3.68122520000e+001,-1.21803207000e+002,2.04000000000e+001,2.02000000000e+001,6.13699989319e+001,3.11400000000e+002,-6.60000000000e+000,-1.00000000000e+000,3.68117120000e+001,-1.21803153000e+002,3.19100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067684,3.68122520000e+001,-1.21803207000e+002,2.03000000000e+001,2.02000000000e+001,6.11500015259e+001,3.11900000000e+002,-5.80000000000e+000,-1.10000000000e+000,3.68117120000e+001,-1.21803153000e+002,3.18700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067685,3.68122520000e+001,-1.21803207000e+002,2.03000000000e+001,2.01000000000e+001,6.13400001526e+001,3.11400000000e+002,-5.20000000000e+000,1.00000000000e-001,3.68117200000e+001,-1.21803157000e+002,3.18500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067686,3.68122520000e+001,-1.21803207000e+002,2.03000000000e+001,2.01000000000e+001,6.13699989319e+001,3.12500000000e+002,-5.60000000000e+000,3.00000000000e-001,3.68117200000e+001,-1.21803157000e+002,3.18700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067687,3.68122650000e+001,-1.21803212000e+002,2.04000000000e+001,2.02000000000e+001,6.14000015259e+001,3.11600000000e+002,-5.60000000000e+000,4.00000000000e-001,3.68117250000e+001,-1.21803167000e+002,3.18800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067688,3.68122650000e+001,-1.21803212000e+002,2.05000000000e+001,2.03000000000e+001,6.12500000000e+001,3.12400000000e+002,-6.00000000000e+000,2.10000000000e+000,3.68117320000e+001,-1.21803165000e+002,3.18800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067689,3.68122780000e+001,-1.21803217000e+002,2.06000000000e+001,2.05000000000e+001,6.17400016785e+001,3.11500000000e+002,-5.80000000000e+000,-4.00000000000e-001,3.68117320000e+001,-1.21803165000e+002,3.18600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067690,3.68122780000e+001,-1.21803217000e+002,2.06000000000e+001,2.05000000000e+001,6.14000015259e+001,3.12100000000e+002,-6.10000000000e+000,-8.00000000000e-001,3.68117380000e+001,-1.21803170000e+002,3.18500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067691,3.68122770000e+001,-1.21803215000e+002,2.07000000000e+001,2.05000000000e+001,6.13400001526e+001,3.11500000000e+002,-5.20000000000e+000,-4.00000000000e-001,3.68117420000e+001,-1.21803175000e+002,3.18100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067692,3.68122770000e+001,-1.21803215000e+002,2.07000000000e+001,2.05000000000e+001,6.13699989319e+001,3.11600000000e+002,-3.90000000000e+000,-1.50000000000e+000,3.68117480000e+001,-1.21803175000e+002,3.18000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067693,3.68122930000e+001,-1.21803235000e+002,2.07000000000e+001,2.05000000000e+001,6.14900016785e+001,3.11300000000e+002,-5.30000000000e+000,-8.00000000000e-001,3.68117550000e+001,-1.21803175000e+002,3.17800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067694,3.68122930000e+001,-1.21803235000e+002,2.06000000000e+001,2.05000000000e+001,6.14900016785e+001,3.11800000000e+002,-6.20000000000e+000,-1.90000000000e+000,3.68117580000e+001,-1.21803178000e+002,3.17200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067695,3.68122870000e+001,-1.21803232000e+002,2.06000000000e+001,2.05000000000e+001,6.12500000000e+001,3.11600000000e+002,-4.00000000000e+000,1.50000000000e+000,3.68117600000e+001,-1.21803187000e+002,3.16800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067696,3.68122870000e+001,-1.21803232000e+002,2.06000000000e+001,2.05000000000e+001,6.12799987793e+001,3.11800000000e+002,-6.00000000000e+000,-5.00000000000e-001,3.68117630000e+001,-1.21803192000e+002,3.16800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067697,3.68122900000e+001,-1.21803213000e+002,2.06000000000e+001,2.05000000000e+001,6.10299987793e+001,3.12000000000e+002,-5.90000000000e+000,-7.00000000000e-001,3.68117700000e+001,-1.21803193000e+002,3.16800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067698,3.68122900000e+001,-1.21803213000e+002,2.06000000000e+001,2.04000000000e+001,6.13699989319e+001,3.11100000000e+002,-6.00000000000e+000,-4.00000000000e-001,3.68117750000e+001,-1.21803195000e+002,3.16500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067699,3.68122900000e+001,-1.21803213000e+002,2.06000000000e+001,2.04000000000e+001,6.10600013733e+001,3.12100000000e+002,-6.30000000000e+000,-8.00000000000e-001,3.68117770000e+001,-1.21803202000e+002,3.16200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067700,3.68122900000e+001,-1.21803213000e+002,2.05000000000e+001,2.04000000000e+001,6.12200012207e+001,3.11500000000e+002,-6.70000000000e+000,-5.00000000000e-001,3.68117770000e+001,-1.21803208000e+002,3.16000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067701,3.68123050000e+001,-1.21803272000e+002,2.04000000000e+001,2.03000000000e+001,6.11500015259e+001,3.11900000000e+002,-6.90000000000e+000,-1.30000000000e+000,3.68117820000e+001,-1.21803208000e+002,3.15600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067702,3.68123050000e+001,-1.21803272000e+002,2.03000000000e+001,2.02000000000e+001,6.14000015259e+001,3.11400000000e+002,-5.40000000000e+000,-4.00000000000e-001,3.68117880000e+001,-1.21803207000e+002,3.15000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067703,3.68123050000e+001,-1.21803272000e+002,2.03000000000e+001,2.01000000000e+001,6.12799987793e+001,3.12000000000e+002,-7.30000000000e+000,-4.00000000000e-001,3.68117920000e+001,-1.21803210000e+002,3.14600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067704,3.68123050000e+001,-1.21803272000e+002,2.03000000000e+001,2.01000000000e+001,6.13100013733e+001,3.12000000000e+002,-5.40000000000e+000,-1.10000000000e+000,3.68117900000e+001,-1.21803218000e+002,3.14400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067705,3.68123070000e+001,-1.21803290000e+002,2.03000000000e+001,2.01000000000e+001,6.10299987793e+001,3.11500000000e+002,-3.90000000000e+000,2.00000000000e-001,3.68117930000e+001,-1.21803222000e+002,3.14300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067706,3.68123070000e+001,-1.21803290000e+002,2.04000000000e+001,2.02000000000e+001,6.10600013733e+001,3.11900000000e+002,-5.70000000000e+000,-2.00000000000e-001,3.68118000000e+001,-1.21803220000e+002,3.14200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067707,3.68123220000e+001,-1.21803305000e+002,2.04000000000e+001,2.03000000000e+001,6.13699989319e+001,3.11200000000e+002,-4.30000000000e+000,-4.00000000000e-001,3.68118070000e+001,-1.21803220000e+002,3.14000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067708,3.68123220000e+001,-1.21803305000e+002,2.06000000000e+001,2.04000000000e+001,6.14000015259e+001,3.11900000000e+002,-4.20000000000e+000,-5.00000000000e-001,3.68118080000e+001,-1.21803220000e+002,3.13600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067709,3.68123250000e+001,-1.21803292000e+002,2.06000000000e+001,2.05000000000e+001,6.12200012207e+001,3.12000000000e+002,-6.30000000000e+000,-1.00000000000e-001,3.68118080000e+001,-1.21803223000e+002,3.13200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067710,3.68123250000e+001,-1.21803292000e+002,2.06000000000e+001,2.05000000000e+001,6.13100013733e+001,3.12300000000e+002,-5.70000000000e+000,-9.00000000000e-001,3.68118100000e+001,-1.21803223000e+002,3.13000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067711,3.68123420000e+001,-1.21803320000e+002,2.06000000000e+001,2.05000000000e+001,6.15499992371e+001,3.11800000000e+002,-5.40000000000e+000,-1.40000000000e+000,3.68118170000e+001,-1.21803222000e+002,3.12800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067712,3.68123420000e+001,-1.21803320000e+002,2.06000000000e+001,2.04000000000e+001,6.13699989319e+001,3.11100000000e+002,-6.20000000000e+000,-1.20000000000e+000,3.68118220000e+001,-1.21803220000e+002,3.12600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067713,3.68123420000e+001,-1.21803320000e+002,2.05000000000e+001,2.03000000000e+001,6.11500015259e+001,3.12100000000e+002,-5.50000000000e+000,-1.40000000000e+000,3.68118220000e+001,-1.21803223000e+002,3.12100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067714,3.68123420000e+001,-1.21803320000e+002,2.04000000000e+001,2.03000000000e+001,6.12799987793e+001,3.12000000000e+002,-6.20000000000e+000,-5.00000000000e-001,3.68118200000e+001,-1.21803232000e+002,3.12000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067715,3.68123420000e+001,-1.21803340000e+002,2.04000000000e+001,2.02000000000e+001,6.11500015259e+001,3.11400000000e+002,-7.00000000000e+000,-5.00000000000e-001,3.68118230000e+001,-1.21803235000e+002,3.12000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067716,3.68123420000e+001,-1.21803340000e+002,2.04000000000e+001,2.02000000000e+001,6.13400001526e+001,3.11900000000e+002,-7.20000000000e+000,-1.00000000000e+000,3.68118280000e+001,-1.21803233000e+002,3.12100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067717,3.68123670000e+001,-1.21803342000e+002,2.03000000000e+001,2.02000000000e+001,6.15200004578e+001,3.11800000000e+002,-5.70000000000e+000,-5.00000000000e-001,3.68118320000e+001,-1.21803237000e+002,3.12100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067718,3.68123670000e+001,-1.21803342000e+002,2.03000000000e+001,2.01000000000e+001,6.14000015259e+001,3.11700000000e+002,-6.80000000000e+000,2.00000000000e-001,3.68118300000e+001,-1.21803242000e+002,3.11900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067719,3.68123620000e+001,-1.21803350000e+002,2.02000000000e+001,2.00000000000e+001,6.17400016785e+001,3.11500000000e+002,-3.40000000000e+000,1.00000000000e+000,3.68118300000e+001,-1.21803247000e+002,3.11900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067720,3.68123620000e+001,-1.21803350000e+002,2.01000000000e+001,2.00000000000e+001,6.15499992371e+001,3.11700000000e+002,-6.50000000000e+000,-2.00000000000e-001,3.68118330000e+001,-1.21803247000e+002,3.11700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067721,3.68123830000e+001,-1.21803370000e+002,2.01000000000e+001,1.99000000000e+001,6.12799987793e+001,3.11900000000e+002,-6.10000000000e+000,1.00000000000e-001,3.68118380000e+001,-1.21803247000e+002,3.11600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067722,3.68123830000e+001,-1.21803370000e+002,2.01000000000e+001,1.99000000000e+001,6.11199989319e+001,3.11800000000e+002,-4.40000000000e+000,3.00000000000e-001,3.68118400000e+001,-1.21803248000e+002,3.11600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067723,3.68123830000e+001,-1.21803380000e+002,2.02000000000e+001,2.00000000000e+001,6.14599990845e+001,3.11800000000e+002,-3.90000000000e+000,1.10000000000e+000,3.68118420000e+001,-1.21803252000e+002,3.12000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067725,3.68123830000e+001,-1.21803380000e+002,2.03000000000e+001,2.01000000000e+001,-9.00000035763e-002,3.11300000000e+002,-5.30000000000e+000,-2.00000000000e-001,3.68118470000e+001,-1.21803252000e+002,3.12200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067726,3.68123900000e+001,-1.21803387000e+002,2.03000000000e+001,2.02000000000e+001,-1.19999997318e-001,3.11600000000e+002,-5.30000000000e+000,1.00000000000e-001,3.68118530000e+001,-1.21803247000e+002,3.12200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067727,3.68123900000e+001,-1.21803387000e+002,2.05000000000e+001,2.03000000000e+001,6.14900016785e+001,3.11100000000e+002,-7.10000000000e+000,-4.00000000000e-001,3.68118600000e+001,-1.21803242000e+002,3.12000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067728,3.68124150000e+001,-1.21803383000e+002,2.05000000000e+001,2.04000000000e+001,6.14599990845e+001,3.11300000000e+002,-4.90000000000e+000,-7.00000000000e-001,3.68118620000e+001,-1.21803243000e+002,3.11800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067729,3.68124150000e+001,-1.21803383000e+002,2.06000000000e+001,2.05000000000e+001,6.15800018311e+001,3.11100000000e+002,-4.20000000000e+000,-1.70000000000e+000,3.68118620000e+001,-1.21803245000e+002,3.11600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067730,3.68124050000e+001,-1.21803393000e+002,2.06000000000e+001,2.05000000000e+001,6.12799987793e+001,3.06500000000e+002,-4.30000000000e+000,-1.00000000000e-001,3.68118650000e+001,-1.21803247000e+002,3.11400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067731,3.68124050000e+001,-1.21803393000e+002,2.07000000000e+001,2.05000000000e+001,6.13100013733e+001,3.07100000000e+002,-5.10000000000e+000,-6.00000000000e-001,3.68118680000e+001,-1.21803248000e+002,3.11400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067732,3.68124250000e+001,-1.21803397000e+002,2.07000000000e+001,2.05000000000e+001,6.11500015259e+001,3.08100000000e+002,-6.40000000000e+000,-4.90000000000e+000,3.68118720000e+001,-1.21803252000e+002,3.11600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067733,3.68124250000e+001,-1.21803397000e+002,2.05000000000e+001,2.04000000000e+001,6.14300003052e+001,3.06500000000e+002,-3.40000000000e+000,-4.50000000000e+000,3.68118700000e+001,-1.21803258000e+002,3.11900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067734,3.68124070000e+001,-1.21803408000e+002,2.04000000000e+001,2.03000000000e+001,6.10600013733e+001,3.07000000000e+002,-8.00000000000e+000,-3.90000000000e+000,3.68118720000e+001,-1.21803262000e+002,3.12000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067735,3.68124070000e+001,-1.21803408000e+002,2.03000000000e+001,2.01000000000e+001,6.12799987793e+001,3.06800000000e+002,-8.80000000000e+000,-2.30000000000e+000,3.68118750000e+001,-1.21803262000e+002,3.11600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067736,3.68124070000e+001,-1.21803408000e+002,2.03000000000e+001,2.01000000000e+001,5.72200012207e+001,3.08700000000e+002,-9.80000000000e+000,-7.00000000000e-001,3.68118770000e+001,-1.21803263000e+002,3.11500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067737,3.68124070000e+001,-1.21803408000e+002,2.03000000000e+001,2.02000000000e+001,6.10900001526e+001,3.08000000000e+002,-8.00000000000e+000,2.00000000000e-001,3.68118770000e+001,-1.21803268000e+002,3.11800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067738,3.68124070000e+001,-1.21803408000e+002,2.04000000000e+001,2.03000000000e+001,6.14300003052e+001,3.10000000000e+002,-8.30000000000e+000,5.00000000000e-001,3.68118780000e+001,-1.21803272000e+002,3.12000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067739,3.68124070000e+001,-1.21803408000e+002,2.06000000000e+001,2.04000000000e+001,6.14599990845e+001,3.09900000000e+002,-9.00000000000e+000,1.60000000000e+000,3.68118820000e+001,-1.21803272000e+002,3.12100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067740,3.68124070000e+001,-1.21803408000e+002,2.07000000000e+001,2.05000000000e+001,6.12799987793e+001,3.08900000000e+002,-9.50000000000e+000,1.20000000000e+000,3.68118880000e+001,-1.21803270000e+002,3.12100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067741,3.68124070000e+001,-1.21803408000e+002,2.09000000000e+001,2.07000000000e+001,6.12200012207e+001,3.10200000000e+002,-9.00000000000e+000,6.00000000000e-001,3.68118920000e+001,-1.21803268000e+002,3.12400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067742,3.68124070000e+001,-1.21803408000e+002,2.09000000000e+001,2.08000000000e+001,5.37400016785e+001,3.09200000000e+002,-6.60000000000e+000,-3.00000000000e-001,3.68118930000e+001,-1.21803268000e+002,3.12400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067743,3.68124070000e+001,-1.21803408000e+002,2.09000000000e+001,2.08000000000e+001,6.17400016785e+001,3.09900000000e+002,-4.40000000000e+000,-2.10000000000e+000,3.68118970000e+001,-1.21803267000e+002,3.12000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067744,3.68124070000e+001,-1.21803408000e+002,2.09000000000e+001,2.08000000000e+001,6.13100013733e+001,3.10200000000e+002,-5.80000000000e+000,-7.00000000000e-001,3.68119020000e+001,-1.21803263000e+002,3.11800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067745,3.68124070000e+001,-1.21803408000e+002,2.09000000000e+001,2.07000000000e+001,6.15200004578e+001,3.10700000000e+002,-7.80000000000e+000,-2.00000000000e-001,3.68119050000e+001,-1.21803263000e+002,3.11400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067746,3.68124070000e+001,-1.21803408000e+002,2.08000000000e+001,2.06000000000e+001,6.12500000000e+001,3.10000000000e+002,-6.90000000000e+000,-1.20000000000e+000,3.68119070000e+001,-1.21803267000e+002,3.11200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067747,3.68124070000e+001,-1.21803408000e+002,2.06000000000e+001,2.05000000000e+001,6.13100013733e+001,3.09300000000e+002,-4.70000000000e+000,-1.80000000000e+000,3.68119080000e+001,-1.21803268000e+002,3.11300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067748,3.68124180000e+001,-1.21803420000e+002,2.05000000000e+001,2.03000000000e+001,6.14300003052e+001,3.09700000000e+002,-3.90000000000e+000,-2.20000000000e+000,3.68119130000e+001,-1.21803270000e+002,3.10900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067749,3.68124180000e+001,-1.21803420000e+002,2.04000000000e+001,2.02000000000e+001,6.13699989319e+001,3.11300000000e+002,-1.30000000000e+000,-2.40000000000e+000,3.68119170000e+001,-1.21803270000e+002,3.10100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067750,3.68124370000e+001,-1.21803432000e+002,2.03000000000e+001,2.02000000000e+001,6.10600013733e+001,3.14800000000e+002,-4.50000000000e+000,-3.00000000000e-001,3.68119170000e+001,-1.21803277000e+002,3.09900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067751,3.68124370000e+001,-1.21803432000e+002,2.03000000000e+001,2.02000000000e+001,6.11899986267e+001,3.12100000000e+002,-7.30000000000e+000,4.00000000000e-001,3.68119150000e+001,-1.21803285000e+002,3.09800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067752,3.68124300000e+001,-1.21803442000e+002,2.03000000000e+001,2.01000000000e+001,6.14000015259e+001,3.13000000000e+002,-5.10000000000e+000,-2.20000000000e+000,3.68119180000e+001,-1.21803288000e+002,3.09800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067753,3.68124300000e+001,-1.21803442000e+002,2.02000000000e+001,2.01000000000e+001,6.14000015259e+001,3.12200000000e+002,-5.80000000000e+000,0.00000000000e+000,3.68119230000e+001,-1.21803288000e+002,3.09700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067754,3.68124480000e+001,-1.21803450000e+002,2.02000000000e+001,2.00000000000e+001,6.13699989319e+001,3.12700000000e+002,-4.00000000000e+000,2.00000000000e-001,3.68119270000e+001,-1.21803292000e+002,3.09400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067755,3.68124480000e+001,-1.21803450000e+002,2.01000000000e+001,2.00000000000e+001,6.15499992371e+001,3.12800000000e+002,-6.70000000000e+000,3.00000000000e-001,3.68119250000e+001,-1.21803295000e+002,3.09200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067756,3.68124420000e+001,-1.21803457000e+002,2.01000000000e+001,2.00000000000e+001,6.13400001526e+001,3.11500000000e+002,-6.30000000000e+000,-1.00000000000e-001,3.68119270000e+001,-1.21803298000e+002,3.09000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067757,3.68124420000e+001,-1.21803457000e+002,2.01000000000e+001,2.00000000000e+001,6.15200004578e+001,3.12700000000e+002,-6.40000000000e+000,-2.00000000000e-001,3.68119320000e+001,-1.21803298000e+002,3.08700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067758,3.68124570000e+001,-1.21803477000e+002,2.02000000000e+001,2.00000000000e+001,6.13699989319e+001,3.12600000000e+002,-3.90000000000e+000,2.00000000000e-001,3.68119370000e+001,-1.21803297000e+002,3.08600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067759,3.68124570000e+001,-1.21803477000e+002,2.03000000000e+001,2.02000000000e+001,-4.30000007153e-001,3.12800000000e+002,-6.50000000000e+000,2.00000000000e-001,3.68119400000e+001,-1.21803297000e+002,3.08600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067760,3.68124570000e+001,-1.21803482000e+002,2.04000000000e+001,2.02000000000e+001,-3.10000002384e-001,3.10000000000e+002,-6.00000000000e+000,-6.00000000000e-001,3.68119420000e+001,-1.21803302000e+002,3.08600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067761,3.68124570000e+001,-1.21803482000e+002,2.05000000000e+001,2.03000000000e+001,-2.80000001192e-001,3.07200000000e+002,-5.40000000000e+000,-1.00000000000e+000,3.68119450000e+001,-1.21803302000e+002,3.08500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067762,3.68124630000e+001,-1.21803483000e+002,2.05000000000e+001,2.03000000000e+001,-2.80000001192e-001,3.09100000000e+002,-5.50000000000e+000,-2.10000000000e+000,3.68119520000e+001,-1.21803298000e+002,3.08600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067763,3.68124630000e+001,-1.21803483000e+002,2.04000000000e+001,2.03000000000e+001,-4.00000005960e-001,3.07300000000e+002,-5.50000000000e+000,-1.10000000000e+000,3.68119570000e+001,-1.21803298000e+002,3.08200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067764,3.68124670000e+001,-1.21803483000e+002,2.04000000000e+001,2.02000000000e+001,-3.40000003576e-001,3.08100000000e+002,-6.50000000000e+000,-1.00000000000e+000,3.68119570000e+001,-1.21803300000e+002,3.07800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067765,3.68124670000e+001,-1.21803483000e+002,2.04000000000e+001,2.02000000000e+001,6.13400001526e+001,3.07700000000e+002,-5.10000000000e+000,-1.20000000000e+000,3.68119580000e+001,-1.21803302000e+002,3.07500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067766,3.68124670000e+001,-1.21803483000e+002,2.04000000000e+001,2.02000000000e+001,6.14000015259e+001,3.08400000000e+002,-5.60000000000e+000,-8.00000000000e-001,3.68119620000e+001,-1.21803302000e+002,3.07200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067767,3.68124670000e+001,-1.21803483000e+002,2.03000000000e+001,2.02000000000e+001,6.13699989319e+001,3.08300000000e+002,-6.90000000000e+000,-4.00000000000e-001,3.68119650000e+001,-1.21803305000e+002,3.06700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067768,3.68124700000e+001,-1.21803500000e+002,2.03000000000e+001,2.01000000000e+001,6.13100013733e+001,3.08300000000e+002,-7.90000000000e+000,-5.00000000000e-001,3.68119670000e+001,-1.21803310000e+002,3.06500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067769,3.68124700000e+001,-1.21803500000e+002,2.01000000000e+001,2.00000000000e+001,6.14300003052e+001,3.07500000000e+002,-5.90000000000e+000,0.00000000000e+000,3.68119670000e+001,-1.21803317000e+002,3.06300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067770,3.68124730000e+001,-1.21803510000e+002,2.00000000000e+001,1.99000000000e+001,6.12200012207e+001,3.08200000000e+002,-5.90000000000e+000,5.00000000000e-001,3.68119680000e+001,-1.21803320000e+002,3.06100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067771,3.68124950000e+001,-1.21803525000e+002,2.01000000000e+001,1.99000000000e+001,6.14300003052e+001,3.08000000000e+002,-5.30000000000e+000,1.00000000000e+000,3.68119720000e+001,-1.21803325000e+002,3.05900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067772,3.68124950000e+001,-1.21803525000e+002,2.01000000000e+001,2.00000000000e+001,6.12500000000e+001,3.07800000000e+002,-5.50000000000e+000,7.00000000000e-001,3.68119730000e+001,-1.21803328000e+002,3.05600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067773,3.68124920000e+001,-1.21803527000e+002,2.02000000000e+001,2.00000000000e+001,-5.99999986589e-002,3.07800000000e+002,-5.20000000000e+000,3.00000000000e-001,3.68119750000e+001,-1.21803332000e+002,3.05500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067774,3.68124920000e+001,-1.21803527000e+002,2.03000000000e+001,2.01000000000e+001,-2.80000001192e-001,3.07700000000e+002,-5.40000000000e+000,-1.00000000000e-001,3.68119770000e+001,-1.21803333000e+002,3.05600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067775,3.68125130000e+001,-1.21803503000e+002,2.03000000000e+001,2.02000000000e+001,6.15200004578e+001,3.07600000000e+002,-6.80000000000e+000,-3.00000000000e-001,3.68119870000e+001,-1.21803328000e+002,3.05600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067776,3.68125130000e+001,-1.21803503000e+002,2.05000000000e+001,2.03000000000e+001,-4.00000005960e-001,3.04600000000e+002,-6.80000000000e+000,0.00000000000e+000,3.68119870000e+001,-1.21803328000e+002,3.05100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067777,3.68124980000e+001,-1.21803532000e+002,2.05000000000e+001,2.04000000000e+001,-5.19999980927e-001,3.05400000000e+002,-2.10000000000e+000,-8.00000000000e-001,3.68119900000e+001,-1.21803325000e+002,3.04400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067778,3.68124980000e+001,-1.21803532000e+002,2.06000000000e+001,2.04000000000e+001,6.14300003052e+001,3.04800000000e+002,-4.80000000000e+000,-5.00000000000e-001,3.68119900000e+001,-1.21803325000e+002,3.03800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067779,3.68125000000e+001,-1.21803538000e+002,2.06000000000e+001,2.04000000000e+001,6.14599990845e+001,3.04700000000e+002,-5.80000000000e+000,0.00000000000e+000,3.68119970000e+001,-1.21803325000e+002,3.03700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067780,3.68125000000e+001,-1.21803538000e+002,2.05000000000e+001,2.04000000000e+001,6.10000000000e+001,3.04500000000e+002,-6.90000000000e+000,-4.00000000000e-001,3.68119970000e+001,-1.21803325000e+002,3.03500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067781,3.68125030000e+001,-1.21803538000e+002,2.05000000000e+001,2.03000000000e+001,6.13400001526e+001,3.04200000000e+002,-2.40000000000e+000,-1.10000000000e+000,3.68120000000e+001,-1.21803330000e+002,3.03500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067782,3.68125030000e+001,-1.21803538000e+002,2.04000000000e+001,2.02000000000e+001,6.12200012207e+001,3.04400000000e+002,-4.10000000000e+000,2.10000000000e+000,3.68120020000e+001,-1.21803333000e+002,3.03400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067783,3.68125170000e+001,-1.21803555000e+002,2.03000000000e+001,2.02000000000e+001,6.11899986267e+001,3.08000000000e+002,-5.70000000000e+000,-7.00000000000e-001,3.68120050000e+001,-1.21803335000e+002,3.03100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067784,3.68125170000e+001,-1.21803555000e+002,2.02000000000e+001,2.01000000000e+001,6.13400001526e+001,3.08200000000e+002,-7.40000000000e+000,-1.00000000000e-001,3.68120070000e+001,-1.21803337000e+002,3.02700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067785,3.68125130000e+001,-1.21803560000e+002,2.02000000000e+001,2.01000000000e+001,6.10900001526e+001,3.06300000000e+002,-7.30000000000e+000,-2.00000000000e+000,3.68120070000e+001,-1.21803337000e+002,3.02400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067786,3.68125130000e+001,-1.21803560000e+002,2.03000000000e+001,2.01000000000e+001,6.14900016785e+001,3.07800000000e+002,-4.70000000000e+000,-7.00000000000e-001,3.68120080000e+001,-1.21803345000e+002,3.02400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067787,3.68125200000e+001,-1.21803577000e+002,2.03000000000e+001,2.01000000000e+001,-3.70000004768e-001,3.06500000000e+002,-3.20000000000e+000,4.00000000000e-001,3.68120120000e+001,-1.21803345000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067788,3.68125200000e+001,-1.21803577000e+002,2.03000000000e+001,2.01000000000e+001,-4.00000005960e-001,3.07400000000e+002,-5.00000000000e+000,1.00000000000e-001,3.68120150000e+001,-1.21803347000e+002,3.01700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067789,3.68125330000e+001,-1.21803582000e+002,2.03000000000e+001,2.02000000000e+001,6.09399986267e+001,3.06600000000e+002,-4.00000000000e+000,1.20000000000e+000,3.68120170000e+001,-1.21803350000e+002,3.01100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067790,3.68125330000e+001,-1.21803582000e+002,2.04000000000e+001,2.02000000000e+001,6.13100013733e+001,3.07100000000e+002,-3.70000000000e+000,2.00000000000e-001,3.68120180000e+001,-1.21803353000e+002,3.00800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067791,3.68125370000e+001,-1.21803603000e+002,2.04000000000e+001,2.02000000000e+001,6.13699989319e+001,3.06700000000e+002,-6.70000000000e+000,-1.00000000000e-001,3.68120200000e+001,-1.21803355000e+002,3.00500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067792,3.68125370000e+001,-1.21803603000e+002,2.04000000000e+001,2.02000000000e+001,6.12500000000e+001,3.07000000000e+002,-6.20000000000e+000,1.80000000000e+000,3.68120230000e+001,-1.21803357000e+002,3.00000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067793,3.68125500000e+001,-1.21803612000e+002,2.04000000000e+001,2.03000000000e+001,6.12799987793e+001,3.06700000000e+002,-6.10000000000e+000,-6.00000000000e-001,3.68120280000e+001,-1.21803358000e+002,2.99400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067794,3.68125500000e+001,-1.21803612000e+002,2.04000000000e+001,2.03000000000e+001,6.14599990845e+001,3.06500000000e+002,-6.60000000000e+000,-6.00000000000e-001,3.68120300000e+001,-1.21803362000e+002,2.99100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067795,3.68125430000e+001,-1.21803618000e+002,2.04000000000e+001,2.03000000000e+001,6.15200004578e+001,3.07000000000e+002,-5.60000000000e+000,-1.90000000000e+000,3.68120320000e+001,-1.21803365000e+002,2.98800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067796,3.68125430000e+001,-1.21803618000e+002,2.05000000000e+001,2.03000000000e+001,6.12799987793e+001,3.07000000000e+002,-6.70000000000e+000,-9.00000000000e-001,3.68120350000e+001,-1.21803367000e+002,2.98100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067797,3.68125520000e+001,-1.21803632000e+002,2.05000000000e+001,2.03000000000e+001,6.14599990845e+001,3.06900000000e+002,-6.40000000000e+000,-9.00000000000e-001,3.68120400000e+001,-1.21803368000e+002,2.97600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067798,3.68125520000e+001,-1.21803632000e+002,2.05000000000e+001,2.03000000000e+001,6.13400001526e+001,3.06700000000e+002,-6.40000000000e+000,-7.00000000000e-001,3.68120430000e+001,-1.21803370000e+002,2.97200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067799,3.68125520000e+001,-1.21803633000e+002,2.05000000000e+001,2.03000000000e+001,6.14599990845e+001,3.07100000000e+002,-5.40000000000e+000,-3.00000000000e-001,3.68120430000e+001,-1.21803375000e+002,2.96800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067800,3.68125520000e+001,-1.21803633000e+002,2.05000000000e+001,2.03000000000e+001,6.17099990845e+001,3.06700000000e+002,-6.60000000000e+000,-1.20000000000e+000,3.68120450000e+001,-1.21803378000e+002,2.96300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067801,3.68125600000e+001,-1.21803650000e+002,2.04000000000e+001,2.02000000000e+001,6.14000015259e+001,3.07500000000e+002,-6.40000000000e+000,-5.00000000000e-001,3.68120480000e+001,-1.21803382000e+002,2.95900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067802,3.68125600000e+001,-1.21803650000e+002,2.04000000000e+001,2.02000000000e+001,6.12500000000e+001,3.07100000000e+002,-5.90000000000e+000,-1.00000000000e-001,3.68120520000e+001,-1.21803387000e+002,2.95400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067803,3.68125580000e+001,-1.21803662000e+002,2.04000000000e+001,2.02000000000e+001,6.14599990845e+001,3.07100000000e+002,-5.80000000000e+000,-3.00000000000e-001,3.68120530000e+001,-1.21803393000e+002,2.95000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067804,3.68125580000e+001,-1.21803662000e+002,2.04000000000e+001,2.02000000000e+001,5.58300018311e+001,3.06700000000e+002,-4.50000000000e+000,6.00000000000e-001,3.68120530000e+001,-1.21803398000e+002,2.94800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067805,3.68125580000e+001,-1.21803662000e+002,2.04000000000e+001,2.02000000000e+001,6.17400016785e+001,3.07100000000e+002,-4.10000000000e+000,-1.00000000000e-001,3.68120570000e+001,-1.21803403000e+002,2.94700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067806,3.68125680000e+001,-1.21803672000e+002,2.04000000000e+001,2.03000000000e+001,6.14900016785e+001,3.06900000000e+002,-6.10000000000e+000,9.00000000000e-001,3.68120620000e+001,-1.21803408000e+002,2.94400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067807,3.68125720000e+001,-1.21803673000e+002,2.05000000000e+001,2.03000000000e+001,6.14300003052e+001,3.07100000000e+002,-5.20000000000e+000,3.00000000000e-001,3.68120650000e+001,-1.21803412000e+002,2.94100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067808,3.68125720000e+001,-1.21803673000e+002,2.06000000000e+001,2.04000000000e+001,6.13699989319e+001,3.07100000000e+002,-4.10000000000e+000,0.00000000000e+000,3.68120670000e+001,-1.21803417000e+002,2.93900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067809,3.68125720000e+001,-1.21803673000e+002,2.06000000000e+001,2.05000000000e+001,6.13100013733e+001,3.06200000000e+002,-5.40000000000e+000,-6.00000000000e-001,3.68120680000e+001,-1.21803420000e+002,2.93800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067810,3.68125750000e+001,-1.21803680000e+002,2.07000000000e+001,2.05000000000e+001,6.11199989319e+001,3.05900000000e+002,-8.20000000000e+000,-5.00000000000e-001,3.68120750000e+001,-1.21803422000e+002,2.93500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067811,3.68125750000e+001,-1.21803680000e+002,2.07000000000e+001,2.05000000000e+001,6.14300003052e+001,3.01800000000e+002,-7.80000000000e+000,3.00000000000e-001,3.68120800000e+001,-1.21803423000e+002,2.93000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067812,3.68125870000e+001,-1.21803683000e+002,2.06000000000e+001,2.05000000000e+001,6.12500000000e+001,3.05100000000e+002,-5.70000000000e+000,-1.50000000000e+000,3.68120820000e+001,-1.21803427000e+002,2.92300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067813,3.68125870000e+001,-1.21803683000e+002,2.06000000000e+001,2.05000000000e+001,6.13100013733e+001,3.03800000000e+002,-5.90000000000e+000,-3.00000000000e-001,3.68120830000e+001,-1.21803433000e+002,2.92000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067814,3.68125870000e+001,-1.21803683000e+002,2.06000000000e+001,2.05000000000e+001,6.13100013733e+001,3.04800000000e+002,-6.40000000000e+000,-5.00000000000e-001,3.68120870000e+001,-1.21803438000e+002,2.91700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067815,3.68125870000e+001,-1.21803683000e+002,2.06000000000e+001,2.05000000000e+001,6.10600013733e+001,3.04200000000e+002,-5.20000000000e+000,-2.40000000000e+000,3.68120920000e+001,-1.21803443000e+002,2.91700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067816,3.68125880000e+001,-1.21803703000e+002,2.05000000000e+001,2.04000000000e+001,6.13699989319e+001,3.07500000000e+002,-6.50000000000e+000,-1.40000000000e+000,3.68120950000e+001,-1.21803448000e+002,2.91700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067817,3.68125880000e+001,-1.21803703000e+002,2.05000000000e+001,2.04000000000e+001,6.14000015259e+001,3.07300000000e+002,-7.20000000000e+000,-2.00000000000e-001,3.68120980000e+001,-1.21803455000e+002,2.91300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067818,3.68125950000e+001,-1.21803705000e+002,2.05000000000e+001,2.04000000000e+001,6.14300003052e+001,3.08500000000e+002,-6.90000000000e+000,-5.00000000000e-001,3.68121020000e+001,-1.21803460000e+002,2.91000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067819,3.68125950000e+001,-1.21803705000e+002,2.05000000000e+001,2.04000000000e+001,6.12799987793e+001,3.07500000000e+002,-4.60000000000e+000,-1.20000000000e+000,3.68121030000e+001,-1.21803467000e+002,2.90800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067820,3.68125980000e+001,-1.21803715000e+002,2.05000000000e+001,2.04000000000e+001,5.95900001526e+001,3.08800000000e+002,-5.00000000000e+000,-5.00000000000e-001,3.68121050000e+001,-1.21803472000e+002,2.90800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067821,3.68125980000e+001,-1.21803715000e+002,2.06000000000e+001,2.04000000000e+001,6.14300003052e+001,3.08200000000e+002,-5.50000000000e+000,-6.00000000000e-001,3.68121080000e+001,-1.21803477000e+002,2.90900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067822,3.68126020000e+001,-1.21803722000e+002,2.06000000000e+001,2.04000000000e+001,6.15200004578e+001,3.09800000000e+002,-7.10000000000e+000,-9.00000000000e-001,3.68121130000e+001,-1.21803480000e+002,2.90600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067823,3.68126020000e+001,-1.21803722000e+002,2.05000000000e+001,2.03000000000e+001,6.12799987793e+001,3.08700000000e+002,-8.30000000000e+000,2.00000000000e-001,3.68121150000e+001,-1.21803485000e+002,2.90200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067825,3.68126130000e+001,-1.21803727000e+002,2.04000000000e+001,2.02000000000e+001,6.14599990845e+001,3.09200000000e+002,-5.60000000000e+000,2.00000000000e-001,3.68121150000e+001,-1.21803493000e+002,2.89700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067826,3.68126130000e+001,-1.21803727000e+002,2.03000000000e+001,2.02000000000e+001,6.13400001526e+001,3.08900000000e+002,-6.20000000000e+000,-2.00000000000e-001,3.68121150000e+001,-1.21803500000e+002,2.89800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067827,3.68126100000e+001,-1.21803743000e+002,2.03000000000e+001,2.01000000000e+001,6.10600013733e+001,3.09500000000e+002,-4.80000000000e+000,5.00000000000e-001,3.68121200000e+001,-1.21803505000e+002,2.90200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067828,3.68126100000e+001,-1.21803743000e+002,2.04000000000e+001,2.02000000000e+001,6.10600013733e+001,3.08700000000e+002,-4.40000000000e+000,-2.00000000000e-001,3.68121270000e+001,-1.21803507000e+002,2.90200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067829,3.68126180000e+001,-1.21803755000e+002,2.04000000000e+001,2.02000000000e+001,6.13699989319e+001,3.08500000000e+002,-6.10000000000e+000,-6.00000000000e-001,3.68121300000e+001,-1.21803510000e+002,2.89800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067830,3.68126180000e+001,-1.21803755000e+002,2.05000000000e+001,2.03000000000e+001,-4.60000008345e-001,3.08500000000e+002,-8.40000000000e+000,-5.00000000000e-001,3.68121320000e+001,-1.21803513000e+002,2.89200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067831,3.68126280000e+001,-1.21803750000e+002,2.05000000000e+001,2.04000000000e+001,-3.10000002384e-001,3.09000000000e+002,-8.70000000000e+000,-2.00000000000e-001,3.68121330000e+001,-1.21803515000e+002,2.88900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067832,3.68126280000e+001,-1.21803750000e+002,2.05000000000e+001,2.03000000000e+001,-4.00000005960e-001,3.08800000000e+002,-5.60000000000e+000,-1.00000000000e+000,3.68121380000e+001,-1.21803517000e+002,2.88700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067833,3.68126330000e+001,-1.21803763000e+002,2.04000000000e+001,2.02000000000e+001,-1.80000007153e-001,3.08800000000e+002,-3.70000000000e+000,-1.00000000000e+000,3.68121430000e+001,-1.21803517000e+002,2.88300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067834,3.68126330000e+001,-1.21803763000e+002,2.03000000000e+001,2.01000000000e+001,6.13699989319e+001,3.08800000000e+002,-5.90000000000e+000,-1.70000000000e+000,3.68121450000e+001,-1.21803522000e+002,2.87800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067835,3.68126400000e+001,-1.21803765000e+002,2.02000000000e+001,2.01000000000e+001,-1.50000005960e-001,3.09100000000e+002,-7.40000000000e+000,-2.00000000000e-001,3.68121430000e+001,-1.21803527000e+002,2.87700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067836,3.68126400000e+001,-1.21803765000e+002,2.02000000000e+001,2.00000000000e+001,6.12799987793e+001,3.09200000000e+002,-5.70000000000e+000,-2.00000000000e-001,3.68121450000e+001,-1.21803533000e+002,2.87800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067837,3.68126470000e+001,-1.21803778000e+002,2.02000000000e+001,2.01000000000e+001,6.13699989319e+001,3.09100000000e+002,-6.20000000000e+000,-3.00000000000e-001,3.68121480000e+001,-1.21803537000e+002,2.87800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067838,3.68126470000e+001,-1.21803778000e+002,2.03000000000e+001,2.01000000000e+001,6.14000015259e+001,3.09400000000e+002,-6.40000000000e+000,-1.60000000000e+000,3.68121520000e+001,-1.21803542000e+002,2.87800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067839,3.68126530000e+001,-1.21803793000e+002,2.03000000000e+001,2.01000000000e+001,6.13699989319e+001,3.08900000000e+002,-7.20000000000e+000,1.00000000000e-001,3.68121520000e+001,-1.21803547000e+002,2.87600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067840,3.68126530000e+001,-1.21803793000e+002,2.03000000000e+001,2.01000000000e+001,6.13699989319e+001,3.08900000000e+002,-5.20000000000e+000,4.00000000000e-001,3.68121520000e+001,-1.21803552000e+002,2.87700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067841,3.68126600000e+001,-1.21803802000e+002,2.02000000000e+001,2.01000000000e+001,6.12200012207e+001,3.09000000000e+002,-3.80000000000e+000,-1.30000000000e+000,3.68121530000e+001,-1.21803555000e+002,2.87500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067842,3.68126600000e+001,-1.21803802000e+002,2.02000000000e+001,2.01000000000e+001,6.13100013733e+001,3.08800000000e+002,-6.00000000000e+000,1.00000000000e-001,3.68121580000e+001,-1.21803557000e+002,2.87400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067843,3.68126730000e+001,-1.21803813000e+002,2.02000000000e+001,2.00000000000e+001,-3.40000003576e-001,3.09600000000e+002,-6.20000000000e+000,-2.00000000000e-001,3.68121600000e+001,-1.21803560000e+002,2.87400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067844,3.68126730000e+001,-1.21803813000e+002,2.02000000000e+001,2.00000000000e+001,-3.70000004768e-001,3.09100000000e+002,-4.10000000000e+000,7.00000000000e-001,3.68121600000e+001,-1.21803565000e+002,2.87600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067845,3.68126750000e+001,-1.21803805000e+002,2.02000000000e+001,2.01000000000e+001,-2.80000001192e-001,3.09000000000e+002,-6.00000000000e+000,-2.00000000000e-001,3.68121620000e+001,-1.21803568000e+002,2.87700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067846,3.68126750000e+001,-1.21803805000e+002,2.03000000000e+001,2.01000000000e+001,6.11500015259e+001,3.08800000000e+002,-2.40000000000e+000,-6.00000000000e-001,3.68121680000e+001,-1.21803568000e+002,2.87700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067847,3.68126750000e+001,-1.21803805000e+002,2.04000000000e+001,2.02000000000e+001,6.11199989319e+001,3.08600000000e+002,-7.10000000000e+000,-3.00000000000e-001,3.68121730000e+001,-1.21803568000e+002,2.87500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067848,3.68126750000e+001,-1.21803805000e+002,2.04000000000e+001,2.03000000000e+001,6.14000015259e+001,3.08600000000e+002,-4.40000000000e+000,2.00000000000e-001,3.68121750000e+001,-1.21803572000e+002,2.87200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067849,3.68126970000e+001,-1.21803828000e+002,2.05000000000e+001,2.04000000000e+001,6.13699989319e+001,3.09000000000e+002,-5.50000000000e+000,7.00000000000e-001,3.68121730000e+001,-1.21803575000e+002,2.87200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067850,3.68126970000e+001,-1.21803828000e+002,2.07000000000e+001,2.05000000000e+001,6.13699989319e+001,3.08900000000e+002,-3.40000000000e+000,-8.00000000000e-001,3.68121750000e+001,-1.21803580000e+002,2.87300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067851,3.68127000000e+001,-1.21803847000e+002,2.07000000000e+001,2.06000000000e+001,6.12799987793e+001,3.09300000000e+002,-5.30000000000e+000,-1.10000000000e+000,3.68121820000e+001,-1.21803582000e+002,2.87500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067852,3.68127000000e+001,-1.21803847000e+002,2.08000000000e+001,2.06000000000e+001,6.13400001526e+001,3.08500000000e+002,-9.30000000000e+000,-2.10000000000e+000,3.68121870000e+001,-1.21803583000e+002,2.87500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067853,3.68127000000e+001,-1.21803847000e+002,2.07000000000e+001,2.05000000000e+001,6.11899986267e+001,3.07900000000e+002,-7.50000000000e+000,-2.10000000000e+000,3.68121870000e+001,-1.21803588000e+002,2.87500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067854,3.68127000000e+001,-1.21803847000e+002,2.04000000000e+001,2.03000000000e+001,6.13699989319e+001,3.10000000000e+002,-6.40000000000e+000,2.00000000000e-001,3.68121850000e+001,-1.21803595000e+002,2.87600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067855,3.68127080000e+001,-1.21803863000e+002,2.03000000000e+001,2.02000000000e+001,6.10900001526e+001,3.09100000000e+002,-4.70000000000e+000,9.00000000000e-001,3.68121870000e+001,-1.21803598000e+002,2.87900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067856,3.68127080000e+001,-1.21803863000e+002,2.02000000000e+001,2.00000000000e+001,6.14300003052e+001,3.09100000000e+002,-3.80000000000e+000,-5.00000000000e-001,3.68121920000e+001,-1.21803603000e+002,2.88400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067857,3.68127170000e+001,-1.21803875000e+002,2.01000000000e+001,2.00000000000e+001,6.14000015259e+001,3.09800000000e+002,-2.20000000000e+000,1.00000000000e-001,3.68121970000e+001,-1.21803608000e+002,2.88900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067858,3.68127170000e+001,-1.21803875000e+002,2.01000000000e+001,2.00000000000e+001,6.11500015259e+001,3.08100000000e+002,-8.20000000000e+000,1.00000000000e+000,3.68121970000e+001,-1.21803615000e+002,2.89400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067859,3.68127270000e+001,-1.21803875000e+002,2.02000000000e+001,2.00000000000e+001,6.13100013733e+001,3.10200000000e+002,-8.30000000000e+000,2.00000000000e-001,3.68121980000e+001,-1.21803622000e+002,2.89600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067860,3.68127270000e+001,-1.21803875000e+002,2.02000000000e+001,2.01000000000e+001,6.14599990845e+001,3.08700000000e+002,-7.00000000000e+000,0.00000000000e+000,3.68122030000e+001,-1.21803625000e+002,2.89900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067861,3.68127270000e+001,-1.21803875000e+002,2.03000000000e+001,2.01000000000e+001,6.13400001526e+001,3.08200000000e+002,-3.40000000000e+000,-3.20000000000e+000,3.68122100000e+001,-1.21803627000e+002,2.90300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067862,3.68127270000e+001,-1.21803875000e+002,2.04000000000e+001,2.02000000000e+001,5.75299987793e+001,3.09000000000e+002,-6.60000000000e+000,-9.00000000000e-001,3.68122130000e+001,-1.21803630000e+002,2.90500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067863,3.68127480000e+001,-1.21803893000e+002,2.04000000000e+001,2.03000000000e+001,6.12799987793e+001,3.08200000000e+002,-6.90000000000e+000,-3.00000000000e-001,3.68122130000e+001,-1.21803635000e+002,2.90700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067864,3.68127480000e+001,-1.21803893000e+002,2.05000000000e+001,2.04000000000e+001,6.14599990845e+001,3.08900000000e+002,-6.20000000000e+000,1.10000000000e+000,3.68122170000e+001,-1.21803640000e+002,2.91000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067865,3.68127550000e+001,-1.21803902000e+002,2.06000000000e+001,2.04000000000e+001,6.14000015259e+001,3.09000000000e+002,-5.60000000000e+000,-1.00000000000e-001,3.68122230000e+001,-1.21803643000e+002,2.91200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067866,3.68127550000e+001,-1.21803902000e+002,2.06000000000e+001,2.05000000000e+001,6.14900016785e+001,3.09000000000e+002,-6.80000000000e+000,-8.00000000000e-001,3.68122280000e+001,-1.21803647000e+002,2.91400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067867,3.68127720000e+001,-1.21803920000e+002,2.06000000000e+001,2.04000000000e+001,6.14000015259e+001,3.09100000000e+002,-6.70000000000e+000,-9.00000000000e-001,3.68122300000e+001,-1.21803652000e+002,2.91600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067868,3.68127720000e+001,-1.21803920000e+002,2.05000000000e+001,2.04000000000e+001,6.10299987793e+001,3.08900000000e+002,-6.40000000000e+000,-7.00000000000e-001,3.68122320000e+001,-1.21803657000e+002,2.91700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067869,3.68127800000e+001,-1.21803928000e+002,2.05000000000e+001,2.04000000000e+001,6.14000015259e+001,3.09200000000e+002,-6.60000000000e+000,-6.00000000000e-001,3.68122350000e+001,-1.21803660000e+002,2.91900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067870,3.68127870000e+001,-1.21803935000e+002,2.05000000000e+001,2.03000000000e+001,6.15499992371e+001,3.09700000000e+002,-6.80000000000e+000,-5.00000000000e-001,3.68122400000e+001,-1.21803663000e+002,2.92000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067871,3.68127870000e+001,-1.21803935000e+002,2.04000000000e+001,2.03000000000e+001,6.11500015259e+001,3.09100000000e+002,-6.90000000000e+000,-2.00000000000e-001,3.68122430000e+001,-1.21803668000e+002,2.92200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067872,3.68128020000e+001,-1.21803955000e+002,2.03000000000e+001,2.02000000000e+001,6.13400001526e+001,3.09100000000e+002,-6.70000000000e+000,-6.00000000000e-001,3.68122430000e+001,-1.21803675000e+002,2.92200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067873,3.68128020000e+001,-1.21803955000e+002,2.03000000000e+001,2.01000000000e+001,6.14900016785e+001,3.09100000000e+002,-3.60000000000e+000,9.00000000000e-001,3.68122470000e+001,-1.21803680000e+002,2.92400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067874,3.68128170000e+001,-1.21803958000e+002,2.02000000000e+001,2.01000000000e+001,6.14599990845e+001,3.09200000000e+002,-6.20000000000e+000,1.00000000000e-001,3.68122520000e+001,-1.21803685000e+002,2.92700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067875,3.68128170000e+001,-1.21803958000e+002,2.02000000000e+001,2.01000000000e+001,6.13400001526e+001,3.09000000000e+002,-4.40000000000e+000,-2.00000000000e-001,3.68122550000e+001,-1.21803698000e+002,2.93100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067876,3.68128170000e+001,-1.21803958000e+002,2.02000000000e+001,2.01000000000e+001,6.14300003052e+001,3.09300000000e+002,-4.60000000000e+000,-2.00000000000e-001,3.68122550000e+001,-1.21803698000e+002,2.93300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067877,3.68128170000e+001,-1.21803958000e+002,2.02000000000e+001,2.01000000000e+001,1.26400003433e+001,3.09000000000e+002,-3.90000000000e+000,-1.00000000000e-001,3.68122570000e+001,-1.21803705000e+002,2.93600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067878,3.68128430000e+001,-1.21803993000e+002,2.02000000000e+001,2.01000000000e+001,6.12799987793e+001,3.08500000000e+002,-5.70000000000e+000,-4.00000000000e-001,3.68122620000e+001,-1.21803708000e+002,2.93900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067879,3.68128430000e+001,-1.21803993000e+002,2.03000000000e+001,2.02000000000e+001,-4.30000007153e-001,3.08800000000e+002,-6.40000000000e+000,-4.00000000000e-001,3.68122700000e+001,-1.21803715000e+002,2.94100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067880,3.68128430000e+001,-1.21803993000e+002,2.03000000000e+001,2.02000000000e+001,6.14000015259e+001,3.08900000000e+002,-7.20000000000e+000,-7.00000000000e-001,3.68122700000e+001,-1.21803715000e+002,2.94100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067881,3.68128430000e+001,-1.21803993000e+002,2.04000000000e+001,2.02000000000e+001,6.16500015259e+001,3.08900000000e+002,-5.80000000000e+000,-2.30000000000e+000,3.68122730000e+001,-1.21803723000e+002,2.94100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067882,3.68128430000e+001,-1.21803993000e+002,2.03000000000e+001,2.02000000000e+001,6.09399986267e+001,3.08600000000e+002,-6.10000000000e+000,-1.10000000000e+000,3.68122770000e+001,-1.21803727000e+002,2.94200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067883,3.68128430000e+001,-1.21803993000e+002,2.03000000000e+001,2.01000000000e+001,6.12799987793e+001,3.08800000000e+002,-6.60000000000e+000,-1.70000000000e+000,3.68122820000e+001,-1.21803728000e+002,2.94700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067884,3.68128680000e+001,-1.21804012000e+002,2.02000000000e+001,2.01000000000e+001,6.06599998474e+001,3.09600000000e+002,-6.30000000000e+000,-8.00000000000e-001,3.68122850000e+001,-1.21803733000e+002,2.94900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067885,3.68128680000e+001,-1.21804012000e+002,2.02000000000e+001,2.01000000000e+001,6.12500000000e+001,3.09000000000e+002,-6.20000000000e+000,-1.80000000000e+000,3.68122880000e+001,-1.21803740000e+002,2.95000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067886,3.68128750000e+001,-1.21804043000e+002,2.03000000000e+001,2.02000000000e+001,6.12799987793e+001,3.09700000000e+002,-6.20000000000e+000,2.00000000000e-001,3.68122900000e+001,-1.21803745000e+002,2.95000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067887,3.68128750000e+001,-1.21804043000e+002,2.04000000000e+001,2.03000000000e+001,6.12500000000e+001,3.09200000000e+002,-4.70000000000e+000,1.00000000000e+000,3.68122930000e+001,-1.21803752000e+002,2.95200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067888,3.68128750000e+001,-1.21804043000e+002,2.06000000000e+001,2.04000000000e+001,6.13400001526e+001,3.09500000000e+002,-3.90000000000e+000,-4.00000000000e-001,3.68122980000e+001,-1.21803757000e+002,2.95600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067889,3.68128750000e+001,-1.21804043000e+002,2.06000000000e+001,2.04000000000e+001,6.13699989319e+001,3.09300000000e+002,-1.00000000000e-001,2.00000000000e-001,3.68123050000e+001,-1.21803762000e+002,2.95900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067890,3.68128750000e+001,-1.21804043000e+002,2.05000000000e+001,2.04000000000e+001,6.11899986267e+001,3.08400000000e+002,-6.80000000000e+000,-1.20000000000e+000,3.68123080000e+001,-1.21803767000e+002,2.96000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067891,3.68128750000e+001,-1.21804043000e+002,2.05000000000e+001,2.03000000000e+001,6.14000015259e+001,3.09900000000e+002,-6.80000000000e+000,-6.00000000000e-001,3.68123120000e+001,-1.21803772000e+002,2.96200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067892,3.68129220000e+001,-1.21804042000e+002,2.04000000000e+001,2.02000000000e+001,6.13400001526e+001,3.08600000000e+002,-6.50000000000e+000,0.00000000000e+000,3.68123130000e+001,-1.21803778000e+002,2.96200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067893,3.68129220000e+001,-1.21804042000e+002,2.03000000000e+001,2.02000000000e+001,6.13100013733e+001,3.09800000000e+002,-4.00000000000e+000,-1.40000000000e+000,3.68123170000e+001,-1.21803785000e+002,2.96300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067894,3.68129180000e+001,-1.21804075000e+002,2.03000000000e+001,2.02000000000e+001,6.11199989319e+001,3.08700000000e+002,-5.60000000000e+000,-5.00000000000e-001,3.68123220000e+001,-1.21803790000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067895,3.68129180000e+001,-1.21804075000e+002,2.03000000000e+001,2.02000000000e+001,-3.10000002384e-001,3.08900000000e+002,-5.60000000000e+000,-7.00000000000e-001,3.68123270000e+001,-1.21803798000e+002,2.97000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067896,3.68129280000e+001,-1.21804072000e+002,2.03000000000e+001,2.01000000000e+001,6.14300003052e+001,3.09000000000e+002,-5.70000000000e+000,-1.10000000000e+000,3.68123300000e+001,-1.21803807000e+002,2.97000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067897,3.68129280000e+001,-1.21804072000e+002,2.02000000000e+001,2.01000000000e+001,-3.70000004768e-001,3.08400000000e+002,-5.20000000000e+000,-1.00000000000e+000,3.68123320000e+001,-1.21803815000e+002,2.97200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067898,3.68129420000e+001,-1.21804085000e+002,2.02000000000e+001,2.00000000000e+001,-3.10000002384e-001,3.09400000000e+002,-6.60000000000e+000,-7.00000000000e-001,3.68123350000e+001,-1.21803822000e+002,2.97500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067899,3.68129420000e+001,-1.21804085000e+002,2.01000000000e+001,2.00000000000e+001,-4.90000009537e-001,3.09200000000e+002,-7.50000000000e+000,-7.00000000000e-001,3.68123400000e+001,-1.21803827000e+002,2.97800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067900,3.68129970000e+001,-1.21804122000e+002,2.01000000000e+001,2.00000000000e+001,-6.10000014305e-001,3.09000000000e+002,-3.80000000000e+000,-8.00000000000e-001,3.68123450000e+001,-1.21803833000e+002,2.98100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067901,3.68129970000e+001,-1.21804122000e+002,2.01000000000e+001,2.00000000000e+001,-2.80000001192e-001,3.09400000000e+002,-5.50000000000e+000,-2.00000000000e-001,3.68123480000e+001,-1.21803840000e+002,2.98100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067902,3.68129970000e+001,-1.21804122000e+002,2.01000000000e+001,1.99000000000e+001,-1.19999997318e-001,3.08500000000e+002,-5.50000000000e+000,-2.00000000000e-001,3.68123520000e+001,-1.21803848000e+002,2.98300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067903,3.68129970000e+001,-1.21804122000e+002,2.01000000000e+001,2.00000000000e+001,-5.79999983311e-001,3.09300000000e+002,-4.10000000000e+000,-5.00000000000e-001,3.68123570000e+001,-1.21803857000e+002,2.98800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067904,3.68129970000e+001,-1.21804122000e+002,2.01000000000e+001,2.00000000000e+001,-1.50000005960e-001,3.08800000000e+002,-6.20000000000e+000,-3.00000000000e-001,3.68123630000e+001,-1.21803862000e+002,2.99200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067905,3.68129970000e+001,-1.21804122000e+002,2.01000000000e+001,2.00000000000e+001,-2.50000000000e-001,3.09300000000e+002,-7.00000000000e+000,-6.00000000000e-001,3.68123680000e+001,-1.21803868000e+002,2.99400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067906,3.68129970000e+001,-1.21804122000e+002,2.01000000000e+001,2.00000000000e+001,-4.00000005960e-001,3.09000000000e+002,-7.50000000000e+000,-1.20000000000e+000,3.68123720000e+001,-1.21803875000e+002,2.99400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067907,3.68129920000e+001,-1.21804142000e+002,2.01000000000e+001,1.99000000000e+001,-1.50000005960e-001,3.09000000000e+002,-4.90000000000e+000,-1.50000000000e+000,3.68123750000e+001,-1.21803883000e+002,2.99400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067908,3.68129920000e+001,-1.21804142000e+002,2.00000000000e+001,1.99000000000e+001,-2.50000000000e-001,3.08700000000e+002,-5.40000000000e+000,-1.00000000000e+000,3.68123800000e+001,-1.21803892000e+002,2.99600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067909,3.68129900000e+001,-1.21804147000e+002,2.00000000000e+001,1.98000000000e+001,-2.80000001192e-001,3.08700000000e+002,-5.10000000000e+000,-1.00000000000e+000,3.68123870000e+001,-1.21803900000e+002,3.00000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067910,3.68129900000e+001,-1.21804147000e+002,2.00000000000e+001,1.98000000000e+001,-3.70000004768e-001,3.09100000000e+002,-4.20000000000e+000,-1.00000000000e+000,3.68123900000e+001,-1.21803908000e+002,3.00200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067911,3.68129900000e+001,-1.21804147000e+002,2.00000000000e+001,1.99000000000e+001,-2.09999993443e-001,3.09800000000e+002,-6.10000000000e+000,-7.00000000000e-001,3.68123930000e+001,-1.21803918000e+002,3.00400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067912,3.68129900000e+001,-1.21804147000e+002,2.01000000000e+001,1.99000000000e+001,-1.19999997318e-001,3.09400000000e+002,-5.60000000000e+000,-3.00000000000e-001,3.68123980000e+001,-1.21803928000e+002,3.00700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067913,3.68129900000e+001,-1.21804147000e+002,2.01000000000e+001,2.00000000000e+001,6.10000000000e+001,3.10100000000e+002,-5.30000000000e+000,-3.00000000000e-001,3.68124030000e+001,-1.21803935000e+002,3.01100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067914,3.68129900000e+001,-1.21804147000e+002,2.02000000000e+001,2.01000000000e+001,6.02000007629e+001,3.09500000000e+002,-6.50000000000e+000,0.00000000000e+000,3.68124080000e+001,-1.21803943000e+002,3.01500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067915,3.68130130000e+001,-1.21804182000e+002,2.03000000000e+001,2.01000000000e+001,6.14900016785e+001,3.09400000000e+002,-7.10000000000e+000,1.00000000000e-001,3.68124130000e+001,-1.21803952000e+002,3.01900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067916,3.68130130000e+001,-1.21804182000e+002,2.04000000000e+001,2.03000000000e+001,6.02900009155e+001,3.09200000000e+002,-6.00000000000e+000,6.00000000000e-001,3.68124180000e+001,-1.21803958000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067917,3.68130180000e+001,-1.21804188000e+002,2.05000000000e+001,2.03000000000e+001,6.12799987793e+001,3.09100000000e+002,-4.60000000000e+000,3.00000000000e-001,3.68124250000e+001,-1.21803965000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067918,3.68130180000e+001,-1.21804188000e+002,2.06000000000e+001,2.04000000000e+001,6.07599983215e+001,3.09300000000e+002,-4.60000000000e+000,-2.00000000000e-001,3.68124320000e+001,-1.21803972000e+002,3.02400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067919,3.68130180000e+001,-1.21804188000e+002,2.07000000000e+001,2.05000000000e+001,6.13400001526e+001,3.08900000000e+002,-5.20000000000e+000,-3.00000000000e-001,3.68124370000e+001,-1.21803980000e+002,3.02700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067920,3.68130180000e+001,-1.21804188000e+002,2.08000000000e+001,2.06000000000e+001,6.13100013733e+001,3.08600000000e+002,-5.00000000000e+000,-4.00000000000e-001,3.68124420000e+001,-1.21803987000e+002,3.03100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067922,3.68130250000e+001,-1.21804188000e+002,2.08000000000e+001,2.07000000000e+001,6.12799987793e+001,3.08000000000e+002,-7.90000000000e+000,1.10000000000e+000,3.68124480000e+001,-1.21803993000e+002,3.03400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067923,3.68130250000e+001,-1.21804188000e+002,2.08000000000e+001,2.06000000000e+001,6.13400001526e+001,3.08700000000e+002,-7.70000000000e+000,5.00000000000e-001,3.68124550000e+001,-1.21804000000e+002,3.03500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067924,3.68130250000e+001,-1.21804188000e+002,2.07000000000e+001,2.06000000000e+001,6.14300003052e+001,3.08900000000e+002,-9.00000000000e+000,-1.80000000000e+000,3.68124600000e+001,-1.21804008000e+002,3.03400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067925,3.68130250000e+001,-1.21804188000e+002,2.06000000000e+001,2.04000000000e+001,6.14000015259e+001,3.08800000000e+002,-4.20000000000e+000,-2.00000000000e+000,3.68124620000e+001,-1.21804018000e+002,3.03700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067926,3.68130380000e+001,-1.21804197000e+002,2.05000000000e+001,2.04000000000e+001,6.11899986267e+001,3.08000000000e+002,-4.10000000000e+000,-5.00000000000e-001,3.68124670000e+001,-1.21804027000e+002,3.04000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067927,3.68130380000e+001,-1.21804197000e+002,2.05000000000e+001,2.04000000000e+001,6.14599990845e+001,3.09300000000e+002,-5.60000000000e+000,-4.00000000000e-001,3.68124750000e+001,-1.21804033000e+002,3.04000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067928,3.68130550000e+001,-1.21804207000e+002,2.06000000000e+001,2.04000000000e+001,6.10900001526e+001,3.09200000000e+002,-8.00000000000e+000,-2.00000000000e-001,3.68124800000e+001,-1.21804040000e+002,3.04300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067929,3.68130550000e+001,-1.21804207000e+002,2.06000000000e+001,2.04000000000e+001,6.15499992371e+001,3.09000000000e+002,-7.40000000000e+000,-3.00000000000e-001,3.68124820000e+001,-1.21804048000e+002,3.04700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067930,3.68130570000e+001,-1.21804217000e+002,2.06000000000e+001,2.04000000000e+001,6.12500000000e+001,3.09500000000e+002,-4.60000000000e+000,-1.20000000000e+000,3.68124870000e+001,-1.21804057000e+002,3.04800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067931,3.68130570000e+001,-1.21804217000e+002,2.05000000000e+001,2.04000000000e+001,6.13100013733e+001,3.08800000000e+002,-5.30000000000e+000,-4.00000000000e-001,3.68124930000e+001,-1.21804062000e+002,3.04900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067932,3.68130700000e+001,-1.21804217000e+002,2.05000000000e+001,2.03000000000e+001,6.13100013733e+001,3.08800000000e+002,-5.20000000000e+000,-8.00000000000e-001,3.68125000000e+001,-1.21804065000e+002,3.05000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067933,3.68130700000e+001,-1.21804217000e+002,2.05000000000e+001,2.03000000000e+001,6.12500000000e+001,3.08900000000e+002,-5.80000000000e+000,-1.20000000000e+000,3.68125030000e+001,-1.21804072000e+002,3.05000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067934,3.68130800000e+001,-1.21804230000e+002,2.04000000000e+001,2.03000000000e+001,6.13699989319e+001,3.08100000000e+002,-6.90000000000e+000,-1.20000000000e+000,3.68125070000e+001,-1.21804082000e+002,3.04900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067935,3.68130800000e+001,-1.21804230000e+002,2.04000000000e+001,2.03000000000e+001,6.13400001526e+001,3.09400000000e+002,-8.00000000000e+000,-9.00000000000e-001,3.68125120000e+001,-1.21804088000e+002,3.05100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067936,3.68130800000e+001,-1.21804230000e+002,2.04000000000e+001,2.03000000000e+001,6.13400001526e+001,3.10100000000e+002,-7.50000000000e+000,0.00000000000e+000,3.68125180000e+001,-1.21804095000e+002,3.05400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067937,3.68130800000e+001,-1.21804230000e+002,2.05000000000e+001,2.03000000000e+001,6.13100013733e+001,3.08700000000e+002,-4.60000000000e+000,6.00000000000e-001,3.68125250000e+001,-1.21804102000e+002,3.05500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067938,3.68130800000e+001,-1.21804230000e+002,2.05000000000e+001,2.04000000000e+001,6.11899986267e+001,3.09500000000e+002,-5.30000000000e+000,-1.00000000000e-001,3.68125280000e+001,-1.21804108000e+002,3.05700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067939,3.68130800000e+001,-1.21804230000e+002,2.05000000000e+001,2.04000000000e+001,6.13699989319e+001,3.09300000000e+002,-5.30000000000e+000,-6.00000000000e-001,3.68125330000e+001,-1.21804117000e+002,3.05800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067940,3.68130800000e+001,-1.21804230000e+002,2.05000000000e+001,2.04000000000e+001,6.13400001526e+001,3.08400000000e+002,-4.50000000000e+000,-2.00000000000e-001,3.68125370000e+001,-1.21804122000e+002,3.06000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067941,3.68130800000e+001,-1.21804230000e+002,2.05000000000e+001,2.03000000000e+001,6.14000015259e+001,3.09600000000e+002,-6.30000000000e+000,-7.00000000000e-001,3.68125430000e+001,-1.21804127000e+002,3.06000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067942,3.68130800000e+001,-1.21804230000e+002,2.04000000000e+001,2.02000000000e+001,6.13699989319e+001,3.08600000000e+002,-6.10000000000e+000,-5.00000000000e-001,3.68125480000e+001,-1.21804133000e+002,3.06000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067943,3.68130800000e+001,-1.21804230000e+002,2.03000000000e+001,2.01000000000e+001,6.14300003052e+001,3.08200000000e+002,-5.60000000000e+000,-6.00000000000e-001,3.68125530000e+001,-1.21804140000e+002,3.05900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067944,3.68130800000e+001,-1.21804230000e+002,2.03000000000e+001,2.01000000000e+001,6.12500000000e+001,3.09200000000e+002,-5.90000000000e+000,-5.00000000000e-001,3.68125570000e+001,-1.21804148000e+002,3.05800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067945,3.68130800000e+001,-1.21804230000e+002,2.03000000000e+001,2.02000000000e+001,6.12500000000e+001,3.09200000000e+002,-6.70000000000e+000,-1.00000000000e-001,3.68125620000e+001,-1.21804155000e+002,3.05800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067946,3.68130800000e+001,-1.21804230000e+002,2.04000000000e+001,2.02000000000e+001,6.12500000000e+001,3.08800000000e+002,-3.80000000000e+000,-3.00000000000e-001,3.68125670000e+001,-1.21804162000e+002,3.05700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067947,3.68130800000e+001,-1.21804230000e+002,2.04000000000e+001,2.03000000000e+001,6.09099998474e+001,3.09400000000e+002,-7.00000000000e+000,-1.00000000000e+000,3.68125730000e+001,-1.21804167000e+002,3.05200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067948,3.68131520000e+001,-1.21804308000e+002,2.04000000000e+001,2.03000000000e+001,6.14300003052e+001,3.08200000000e+002,-6.20000000000e+000,-6.00000000000e-001,3.68125780000e+001,-1.21804175000e+002,3.04800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067949,3.68131520000e+001,-1.21804308000e+002,2.04000000000e+001,2.03000000000e+001,6.13400001526e+001,3.09600000000e+002,-6.20000000000e+000,-1.20000000000e+000,3.68125820000e+001,-1.21804183000e+002,3.04600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067950,3.68131580000e+001,-1.21804332000e+002,2.04000000000e+001,2.03000000000e+001,6.13699989319e+001,3.08100000000e+002,-1.90000000000e+000,-1.30000000000e+000,3.68125850000e+001,-1.21804193000e+002,3.04400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067951,3.68131580000e+001,-1.21804332000e+002,2.03000000000e+001,2.02000000000e+001,6.04199981689e+001,3.09500000000e+002,-7.10000000000e+000,-4.00000000000e-001,3.68125900000e+001,-1.21804200000e+002,3.04000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067952,3.68131680000e+001,-1.21804343000e+002,2.03000000000e+001,2.01000000000e+001,6.14599990845e+001,3.09600000000e+002,-6.70000000000e+000,8.00000000000e-001,3.68125970000e+001,-1.21804207000e+002,3.03900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067953,3.68131680000e+001,-1.21804343000e+002,2.03000000000e+001,2.02000000000e+001,6.14300003052e+001,3.09400000000e+002,-6.10000000000e+000,9.00000000000e-001,3.68126000000e+001,-1.21804215000e+002,3.03800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067954,3.68131830000e+001,-1.21804313000e+002,2.03000000000e+001,2.02000000000e+001,6.12799987793e+001,3.10200000000e+002,-5.60000000000e+000,-4.00000000000e-001,3.68126030000e+001,-1.21804223000e+002,3.03800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067955,3.68131830000e+001,-1.21804313000e+002,2.03000000000e+001,2.01000000000e+001,6.15499992371e+001,3.08400000000e+002,-5.70000000000e+000,-7.00000000000e-001,3.68126080000e+001,-1.21804230000e+002,3.03800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067956,3.68131830000e+001,-1.21804313000e+002,2.03000000000e+001,2.01000000000e+001,-3.10000002384e-001,3.08300000000e+002,-7.00000000000e+000,-8.00000000000e-001,3.68126150000e+001,-1.21804233000e+002,3.03400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067957,3.68131830000e+001,-1.21804313000e+002,2.02000000000e+001,2.00000000000e+001,-5.99999986589e-002,3.09500000000e+002,-4.70000000000e+000,-5.00000000000e-001,3.68126220000e+001,-1.21804240000e+002,3.02900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067958,3.68131980000e+001,-1.21804373000e+002,2.01000000000e+001,1.99000000000e+001,-3.40000003576e-001,3.09100000000e+002,-5.30000000000e+000,-1.30000000000e+000,3.68126230000e+001,-1.21804250000e+002,3.02800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067959,3.68131980000e+001,-1.21804373000e+002,2.01000000000e+001,1.99000000000e+001,-3.40000003576e-001,3.08600000000e+002,-5.60000000000e+000,2.00000000000e-001,3.68126250000e+001,-1.21804260000e+002,3.02800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067960,3.68132020000e+001,-1.21804398000e+002,2.01000000000e+001,2.00000000000e+001,-1.50000005960e-001,3.09500000000e+002,-5.60000000000e+000,2.00000000000e-001,3.68126320000e+001,-1.21804267000e+002,3.02900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067961,3.68132020000e+001,-1.21804398000e+002,2.01000000000e+001,2.00000000000e+001,0.00000000000e+000,3.09800000000e+002,-5.70000000000e+000,3.00000000000e-001,3.68126420000e+001,-1.21804270000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067962,3.68132180000e+001,-1.21804397000e+002,2.02000000000e+001,2.00000000000e+001,2.99999993294e-002,3.08100000000e+002,-5.40000000000e+000,-2.00000000000e-001,3.68126470000e+001,-1.21804277000e+002,3.02700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067963,3.68132180000e+001,-1.21804397000e+002,2.02000000000e+001,2.01000000000e+001,-3.40000003576e-001,3.06900000000e+002,-7.30000000000e+000,-2.00000000000e+000,3.68126480000e+001,-1.21804285000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067964,3.68132180000e+001,-1.21804397000e+002,2.02000000000e+001,2.01000000000e+001,-5.99999986589e-002,3.09600000000e+002,-1.90000000000e+000,-3.00000000000e+000,3.68126520000e+001,-1.21804290000e+002,3.02000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067965,3.68132180000e+001,-1.21804397000e+002,2.02000000000e+001,2.00000000000e+001,-2.80000001192e-001,3.09100000000e+002,-7.90000000000e+000,-5.00000000000e-001,3.68126580000e+001,-1.21804293000e+002,3.01900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067966,3.68132370000e+001,-1.21804430000e+002,2.01000000000e+001,1.99000000000e+001,-5.99999986589e-002,3.08100000000e+002,-3.60000000000e+000,-9.00000000000e-001,3.68126650000e+001,-1.21804298000e+002,3.01800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067967,3.68132370000e+001,-1.21804430000e+002,2.00000000000e+001,1.99000000000e+001,-2.09999993443e-001,3.08500000000e+002,-4.60000000000e+000,-1.00000000000e+000,3.68126680000e+001,-1.21804307000e+002,3.01400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067968,3.68132400000e+001,-1.21804435000e+002,2.00000000000e+001,1.99000000000e+001,-2.50000000000e-001,3.09700000000e+002,-4.00000000000e+000,-1.00000000000e-001,3.68126700000e+001,-1.21804317000e+002,3.01200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067969,3.68132400000e+001,-1.21804435000e+002,2.00000000000e+001,1.99000000000e+001,2.99999993294e-002,3.09900000000e+002,-7.00000000000e+000,-2.00000000000e-001,3.68126750000e+001,-1.21804325000e+002,3.01000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067970,3.68132530000e+001,-1.21804457000e+002,2.00000000000e+001,1.98000000000e+001,-2.80000001192e-001,3.09100000000e+002,-7.80000000000e+000,-2.00000000000e-001,3.68126800000e+001,-1.21804333000e+002,3.01000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067971,3.68132530000e+001,-1.21804457000e+002,2.00000000000e+001,1.98000000000e+001,-4.00000005960e-001,3.09100000000e+002,-5.70000000000e+000,2.00000000000e-001,3.68126850000e+001,-1.21804340000e+002,3.00800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067972,3.68132530000e+001,-1.21804457000e+002,2.00000000000e+001,1.99000000000e+001,-3.70000004768e-001,3.09900000000e+002,-6.60000000000e+000,6.00000000000e-001,3.68126880000e+001,-1.21804347000e+002,3.00400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067973,3.68132530000e+001,-1.21804457000e+002,2.01000000000e+001,2.00000000000e+001,-3.40000003576e-001,3.09100000000e+002,-6.30000000000e+000,1.20000000000e+000,3.68126950000e+001,-1.21804362000e+002,3.00300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067974,3.68132730000e+001,-1.21804480000e+002,2.02000000000e+001,2.01000000000e+001,-2.80000001192e-001,3.09500000000e+002,-6.40000000000e+000,7.00000000000e-001,3.68126950000e+001,-1.21804362000e+002,3.00300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067975,3.68132880000e+001,-1.21804487000e+002,2.03000000000e+001,2.02000000000e+001,-3.40000003576e-001,3.09200000000e+002,-6.20000000000e+000,5.00000000000e-001,3.68127070000e+001,-1.21804372000e+002,3.00200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067976,3.68132880000e+001,-1.21804487000e+002,2.03000000000e+001,2.02000000000e+001,-1.50000005960e-001,3.09300000000e+002,-6.20000000000e+000,-3.00000000000e-001,3.68127070000e+001,-1.21804372000e+002,3.00100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067977,3.68132880000e+001,-1.21804487000e+002,2.04000000000e+001,2.02000000000e+001,6.12799987793e+001,3.07800000000e+002,-6.30000000000e+000,-2.00000000000e-001,3.68127170000e+001,-1.21804382000e+002,2.99900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067978,3.68132950000e+001,-1.21804500000e+002,2.04000000000e+001,2.03000000000e+001,6.11199989319e+001,3.07600000000e+002,-5.10000000000e+000,-4.00000000000e-001,3.68127180000e+001,-1.21804388000e+002,2.99400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067979,3.68132950000e+001,-1.21804500000e+002,2.05000000000e+001,2.04000000000e+001,6.13100013733e+001,3.09600000000e+002,-4.10000000000e+000,-1.00000000000e-001,3.68127220000e+001,-1.21804395000e+002,2.99100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067980,3.68133020000e+001,-1.21804513000e+002,2.06000000000e+001,2.04000000000e+001,6.13100013733e+001,3.08800000000e+002,-6.20000000000e+000,-6.00000000000e-001,3.68127280000e+001,-1.21804398000e+002,2.99100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067981,3.68133080000e+001,-1.21804520000e+002,2.06000000000e+001,2.05000000000e+001,6.14000015259e+001,3.08300000000e+002,-4.80000000000e+000,-7.00000000000e-001,3.68127280000e+001,-1.21804398000e+002,2.99000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067982,3.68133080000e+001,-1.21804520000e+002,2.06000000000e+001,2.05000000000e+001,6.10000000000e+001,3.09000000000e+002,-4.80000000000e+000,-2.00000000000e+000,3.68127350000e+001,-1.21804412000e+002,2.98800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067983,3.68133080000e+001,-1.21804520000e+002,2.06000000000e+001,2.04000000000e+001,6.13400001526e+001,3.07100000000e+002,-7.70000000000e+000,-4.00000000000e-001,3.68127380000e+001,-1.21804418000e+002,2.98300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067984,3.68133080000e+001,-1.21804520000e+002,2.05000000000e+001,2.04000000000e+001,6.12200012207e+001,3.06000000000e+002,-9.60000000000e+000,-1.00000000000e+000,3.68127420000e+001,-1.21804425000e+002,2.98200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067985,3.68133230000e+001,-1.21804550000e+002,2.04000000000e+001,2.03000000000e+001,6.15200004578e+001,3.10900000000e+002,-8.60000000000e+000,-5.00000000000e-001,3.68127470000e+001,-1.21804432000e+002,2.98100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067986,3.68133230000e+001,-1.21804550000e+002,2.04000000000e+001,2.02000000000e+001,6.08800010681e+001,3.10100000000e+002,-4.20000000000e+000,1.10000000000e+000,3.68127520000e+001,-1.21804438000e+002,2.97900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067987,3.68133250000e+001,-1.21804553000e+002,2.03000000000e+001,2.02000000000e+001,6.13699989319e+001,3.07500000000e+002,-2.80000000000e+000,-1.00000000000e+000,3.68127530000e+001,-1.21804447000e+002,2.97700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067988,3.68133250000e+001,-1.21804553000e+002,2.03000000000e+001,2.02000000000e+001,6.13699989319e+001,3.10100000000e+002,-6.00000000000e+000,-7.00000000000e-001,3.68127570000e+001,-1.21804453000e+002,2.97800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067989,3.68133250000e+001,-1.21804553000e+002,2.03000000000e+001,2.02000000000e+001,6.13100013733e+001,3.09100000000e+002,-6.10000000000e+000,-3.00000000000e-001,3.68127630000e+001,-1.21804458000e+002,2.98000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067990,3.68133350000e+001,-1.21804565000e+002,2.04000000000e+001,2.03000000000e+001,6.14300003052e+001,3.09100000000e+002,-7.10000000000e+000,6.00000000000e-001,3.68127680000e+001,-1.21804462000e+002,2.98000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067991,3.68133350000e+001,-1.21804565000e+002,2.05000000000e+001,2.04000000000e+001,6.13400001526e+001,3.10600000000e+002,-6.30000000000e+000,-8.00000000000e-001,3.68127730000e+001,-1.21804467000e+002,2.97400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067992,3.68133420000e+001,-1.21804568000e+002,2.05000000000e+001,2.04000000000e+001,6.16199989319e+001,3.07800000000e+002,-6.70000000000e+000,-7.00000000000e-001,3.68127730000e+001,-1.21804473000e+002,2.97100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067993,3.68133420000e+001,-1.21804568000e+002,2.05000000000e+001,2.04000000000e+001,6.13400001526e+001,3.08800000000e+002,-7.50000000000e+000,-1.10000000000e+000,3.68127770000e+001,-1.21804480000e+002,2.97200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067994,3.68133500000e+001,-1.21804588000e+002,2.05000000000e+001,2.03000000000e+001,6.14000015259e+001,3.10000000000e+002,-7.40000000000e+000,-9.00000000000e-001,3.68127820000e+001,-1.21804483000e+002,2.97400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067995,3.68133500000e+001,-1.21804588000e+002,2.04000000000e+001,2.03000000000e+001,6.10299987793e+001,3.08300000000e+002,-5.10000000000e+000,-2.00000000000e-001,3.68127880000e+001,-1.21804487000e+002,2.97000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067996,3.68133580000e+001,-1.21804600000e+002,2.04000000000e+001,2.03000000000e+001,6.13699989319e+001,3.08900000000e+002,-6.00000000000e+000,-2.00000000000e-001,3.68127920000e+001,-1.21804493000e+002,2.96900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067997,3.68133580000e+001,-1.21804600000e+002,2.05000000000e+001,2.03000000000e+001,6.13400001526e+001,3.09300000000e+002,-6.10000000000e+000,-4.00000000000e-001,3.68127930000e+001,-1.21804502000e+002,2.96800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067998,3.68133580000e+001,-1.21804600000e+002,2.05000000000e+001,2.03000000000e+001,6.06599998474e+001,3.08900000000e+002,-5.90000000000e+000,-2.00000000000e-001,3.68127970000e+001,-1.21804507000e+002,2.97000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174067999,3.68133580000e+001,-1.21804600000e+002,2.05000000000e+001,2.04000000000e+001,6.14900016785e+001,3.09300000000e+002,-5.90000000000e+000,-3.00000000000e-001,3.68128050000e+001,-1.21804510000e+002,2.97000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068000,3.68133870000e+001,-1.21804597000e+002,2.05000000000e+001,2.04000000000e+001,6.16500015259e+001,3.09100000000e+002,-4.80000000000e+000,-3.00000000000e-001,3.68128080000e+001,-1.21804513000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068001,3.68133870000e+001,-1.21804597000e+002,2.05000000000e+001,2.03000000000e+001,6.09700012207e+001,3.08400000000e+002,-6.10000000000e+000,-1.10000000000e+000,3.68128080000e+001,-1.21804522000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068002,3.68133880000e+001,-1.21804628000e+002,2.05000000000e+001,2.03000000000e+001,6.13699989319e+001,3.08800000000e+002,-7.10000000000e+000,-1.20000000000e+000,3.68128100000e+001,-1.21804530000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068003,3.68133880000e+001,-1.21804628000e+002,2.04000000000e+001,2.03000000000e+001,6.13400001526e+001,3.09700000000e+002,-7.40000000000e+000,-1.00000000000e+000,3.68128170000e+001,-1.21804533000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068004,3.68133980000e+001,-1.21804657000e+002,2.04000000000e+001,2.02000000000e+001,6.15499992371e+001,3.08800000000e+002,-7.10000000000e+000,-5.00000000000e-001,3.68128230000e+001,-1.21804537000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068005,3.68133980000e+001,-1.21804657000e+002,2.03000000000e+001,2.01000000000e+001,6.13400001526e+001,3.08900000000e+002,-6.70000000000e+000,-5.00000000000e-001,3.68128270000e+001,-1.21804543000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068006,3.68134220000e+001,-1.21804665000e+002,2.02000000000e+001,2.00000000000e+001,6.15800018311e+001,3.10000000000e+002,-6.20000000000e+000,-1.00000000000e-001,3.68128270000e+001,-1.21804552000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068007,3.68134220000e+001,-1.21804665000e+002,2.01000000000e+001,2.00000000000e+001,-2.50000000000e-001,3.09100000000e+002,-5.90000000000e+000,4.00000000000e-001,3.68128300000e+001,-1.21804558000e+002,2.96600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068008,3.68134230000e+001,-1.21804670000e+002,2.01000000000e+001,2.00000000000e+001,-3.10000002384e-001,3.09200000000e+002,-4.10000000000e+000,6.00000000000e-001,3.68128370000e+001,-1.21804562000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068009,3.68134230000e+001,-1.21804670000e+002,2.02000000000e+001,2.01000000000e+001,2.50000000000e-001,3.09200000000e+002,-5.80000000000e+000,0.00000000000e+000,3.68128450000e+001,-1.21804567000e+002,2.97000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068010,3.68134350000e+001,-1.21804697000e+002,2.03000000000e+001,2.01000000000e+001,-1.50000005960e-001,3.08400000000e+002,-6.10000000000e+000,-5.00000000000e-001,3.68128470000e+001,-1.21804572000e+002,2.96800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068011,3.68134350000e+001,-1.21804697000e+002,2.03000000000e+001,2.02000000000e+001,6.14000015259e+001,3.08000000000e+002,-6.80000000000e+000,-1.50000000000e+000,3.68128480000e+001,-1.21804578000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068012,3.68134430000e+001,-1.21804700000e+002,2.03000000000e+001,2.02000000000e+001,-3.40000003576e-001,3.09100000000e+002,-7.50000000000e+000,-1.50000000000e+000,3.68128520000e+001,-1.21804583000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068013,3.68134430000e+001,-1.21804700000e+002,2.03000000000e+001,2.02000000000e+001,-2.50000000000e-001,3.08400000000e+002,-7.70000000000e+000,7.00000000000e-001,3.68128580000e+001,-1.21804587000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068014,3.68134550000e+001,-1.21804725000e+002,2.03000000000e+001,2.02000000000e+001,6.10900001526e+001,3.08700000000e+002,-6.90000000000e+000,-1.10000000000e+000,3.68128630000e+001,-1.21804592000e+002,2.96600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068015,3.68134550000e+001,-1.21804725000e+002,2.03000000000e+001,2.01000000000e+001,6.12500000000e+001,3.09900000000e+002,-6.00000000000e-001,-1.20000000000e+000,3.68128650000e+001,-1.21804600000e+002,2.96300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068016,3.68134670000e+001,-1.21804722000e+002,2.03000000000e+001,2.02000000000e+001,6.14599990845e+001,3.09200000000e+002,-5.70000000000e+000,-3.00000000000e-001,3.68128650000e+001,-1.21804608000e+002,2.96400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068017,3.68134670000e+001,-1.21804722000e+002,2.04000000000e+001,2.02000000000e+001,6.12200012207e+001,3.09500000000e+002,-5.60000000000e+000,1.00000000000e-001,3.68128700000e+001,-1.21804615000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068018,3.68134680000e+001,-1.21804753000e+002,2.04000000000e+001,2.03000000000e+001,6.13100013733e+001,3.09400000000e+002,-6.20000000000e+000,4.00000000000e-001,3.68128770000e+001,-1.21804620000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068020,3.68134680000e+001,-1.21804753000e+002,2.04000000000e+001,2.03000000000e+001,6.14599990845e+001,3.09000000000e+002,-5.60000000000e+000,-7.00000000000e-001,3.68128820000e+001,-1.21804625000e+002,2.96800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068021,3.68134830000e+001,-1.21804757000e+002,2.04000000000e+001,2.03000000000e+001,6.13699989319e+001,3.09400000000e+002,-4.00000000000e+000,-9.00000000000e-001,3.68128830000e+001,-1.21804632000e+002,2.96800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068022,3.68134830000e+001,-1.21804757000e+002,2.04000000000e+001,2.02000000000e+001,6.14300003052e+001,3.09200000000e+002,-6.40000000000e+000,-1.00000000000e-001,3.68128850000e+001,-1.21804637000e+002,2.96800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068023,3.68134980000e+001,-1.21804763000e+002,2.04000000000e+001,2.02000000000e+001,6.14900016785e+001,3.08100000000e+002,-5.70000000000e+000,-8.00000000000e-001,3.68128900000e+001,-1.21804640000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068024,3.68134980000e+001,-1.21804763000e+002,2.04000000000e+001,2.02000000000e+001,6.14599990845e+001,3.09000000000e+002,-6.20000000000e+000,-1.20000000000e+000,3.68128970000e+001,-1.21804643000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068025,3.68135070000e+001,-1.21804783000e+002,2.04000000000e+001,2.03000000000e+001,-3.10000002384e-001,3.08400000000e+002,-7.50000000000e+000,6.00000000000e-001,3.68128980000e+001,-1.21804648000e+002,2.96800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068026,3.68135070000e+001,-1.21804783000e+002,2.04000000000e+001,2.02000000000e+001,-2.80000001192e-001,3.09600000000e+002,-7.90000000000e+000,-2.00000000000e-001,3.68129020000e+001,-1.21804653000e+002,2.96800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068027,3.68135070000e+001,-1.21804783000e+002,2.03000000000e+001,2.01000000000e+001,-1.80000007153e-001,3.09800000000e+002,-5.40000000000e+000,1.30000000000e+000,3.68129070000e+001,-1.21804657000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068028,3.68135070000e+001,-1.21804783000e+002,2.03000000000e+001,2.01000000000e+001,-1.50000005960e-001,3.08900000000e+002,-3.70000000000e+000,-1.40000000000e+000,3.68129120000e+001,-1.21804660000e+002,2.96600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068029,3.68135070000e+001,-1.21804783000e+002,2.02000000000e+001,2.01000000000e+001,-2.09999993443e-001,3.08500000000e+002,-6.10000000000e+000,-9.00000000000e-001,3.68129150000e+001,-1.21804667000e+002,2.96600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068030,3.68135070000e+001,-1.21804783000e+002,2.03000000000e+001,2.01000000000e+001,6.10000000000e+001,3.08200000000e+002,-5.20000000000e+000,-9.00000000000e-001,3.68129170000e+001,-1.21804672000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068031,3.68135450000e+001,-1.21804805000e+002,2.04000000000e+001,2.02000000000e+001,-1.50000005960e-001,3.09100000000e+002,-6.40000000000e+000,-6.00000000000e-001,3.68129220000e+001,-1.21804677000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068032,3.68135450000e+001,-1.21804805000e+002,2.04000000000e+001,2.02000000000e+001,-9.00000035763e-002,3.09000000000e+002,-7.60000000000e+000,-1.30000000000e+000,3.68129270000e+001,-1.21804682000e+002,2.96400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068033,3.68135520000e+001,-1.21804827000e+002,2.03000000000e+001,2.02000000000e+001,-2.50000000000e-001,3.08200000000e+002,-7.30000000000e+000,-1.70000000000e+000,3.68129300000e+001,-1.21804687000e+002,2.96300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068034,3.68135520000e+001,-1.21804827000e+002,2.03000000000e+001,2.01000000000e+001,6.13699989319e+001,3.09100000000e+002,1.00000000000e+000,-1.00000000000e+000,3.68129320000e+001,-1.21804693000e+002,2.96300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068035,3.68135520000e+001,-1.21804838000e+002,2.02000000000e+001,2.01000000000e+001,6.13100013733e+001,3.10600000000e+002,-4.90000000000e+000,5.00000000000e-001,3.68129330000e+001,-1.21804700000e+002,2.96200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068036,3.68135520000e+001,-1.21804838000e+002,2.02000000000e+001,2.01000000000e+001,6.14300003052e+001,3.09600000000e+002,-4.40000000000e+000,8.00000000000e-001,3.68129400000e+001,-1.21804703000e+002,2.96000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068037,3.68135730000e+001,-1.21804838000e+002,2.02000000000e+001,2.01000000000e+001,-2.80000001192e-001,3.09000000000e+002,-3.20000000000e+000,6.00000000000e-001,3.68129450000e+001,-1.21804708000e+002,2.95900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068038,3.68135730000e+001,-1.21804838000e+002,2.03000000000e+001,2.01000000000e+001,-3.10000002384e-001,3.09600000000e+002,-4.50000000000e+000,3.00000000000e-001,3.68129480000e+001,-1.21804717000e+002,2.95700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068039,3.68135750000e+001,-1.21804855000e+002,2.03000000000e+001,2.01000000000e+001,-9.00000035763e-002,3.09400000000e+002,-6.70000000000e+000,-3.00000000000e-001,3.68129480000e+001,-1.21804723000e+002,2.95600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068040,3.68135750000e+001,-1.21804855000e+002,2.02000000000e+001,2.01000000000e+001,-1.80000007153e-001,3.08400000000e+002,-6.50000000000e+000,-8.00000000000e-001,3.68129530000e+001,-1.21804730000e+002,2.95600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068041,3.68135870000e+001,-1.21804875000e+002,2.02000000000e+001,2.01000000000e+001,-3.40000003576e-001,3.08800000000e+002,-6.40000000000e+000,4.00000000000e-001,3.68129600000e+001,-1.21804733000e+002,2.95700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068042,3.68135870000e+001,-1.21804875000e+002,2.02000000000e+001,2.00000000000e+001,-2.50000000000e-001,3.08600000000e+002,-3.40000000000e+000,-1.50000000000e+000,3.68129650000e+001,-1.21804738000e+002,2.95700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068043,3.68135980000e+001,-1.21804905000e+002,2.02000000000e+001,2.00000000000e+001,-5.99999986589e-002,3.08300000000e+002,-4.50000000000e+000,-1.60000000000e+000,3.68129680000e+001,-1.21804743000e+002,2.95800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068044,3.68135980000e+001,-1.21804905000e+002,2.03000000000e+001,2.01000000000e+001,-1.80000007153e-001,3.09100000000e+002,-6.30000000000e+000,-7.00000000000e-001,3.68129720000e+001,-1.21804750000e+002,2.95800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068045,3.68136080000e+001,-1.21804895000e+002,2.04000000000e+001,2.02000000000e+001,-1.80000007153e-001,3.09700000000e+002,-6.80000000000e+000,-7.00000000000e-001,3.68129770000e+001,-1.21804757000e+002,2.96100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068046,3.68136080000e+001,-1.21804895000e+002,2.04000000000e+001,2.03000000000e+001,-2.80000001192e-001,3.08800000000e+002,-6.50000000000e+000,-6.00000000000e-001,3.68129830000e+001,-1.21804760000e+002,2.96400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068047,3.68136220000e+001,-1.21804917000e+002,2.04000000000e+001,2.03000000000e+001,6.11899986267e+001,3.08200000000e+002,-5.60000000000e+000,-9.00000000000e-001,3.68129900000e+001,-1.21804765000e+002,2.96300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068048,3.68136220000e+001,-1.21804917000e+002,2.04000000000e+001,2.03000000000e+001,-3.40000003576e-001,3.09200000000e+002,-2.90000000000e+000,-1.00000000000e+000,3.68129920000e+001,-1.21804772000e+002,2.96200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068049,3.68136230000e+001,-1.21804915000e+002,2.04000000000e+001,2.03000000000e+001,-3.10000002384e-001,3.09700000000e+002,-5.90000000000e+000,-9.00000000000e-001,3.68129930000e+001,-1.21804778000e+002,2.96300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068050,3.68136230000e+001,-1.21804915000e+002,2.04000000000e+001,2.03000000000e+001,6.13699989319e+001,3.08600000000e+002,-6.20000000000e+000,-1.10000000000e+000,3.68129980000e+001,-1.21804785000e+002,2.96500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068051,3.68136450000e+001,-1.21804942000e+002,2.04000000000e+001,2.02000000000e+001,6.14000015259e+001,3.08900000000e+002,-2.20000000000e+000,-2.00000000000e-001,3.68130050000e+001,-1.21804792000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068052,3.68136450000e+001,-1.21804942000e+002,2.04000000000e+001,2.03000000000e+001,6.15200004578e+001,3.09700000000e+002,-6.00000000000e+000,-3.00000000000e-001,3.68130100000e+001,-1.21804798000e+002,2.96800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068053,3.68136570000e+001,-1.21804945000e+002,2.05000000000e+001,2.04000000000e+001,6.13400001526e+001,3.09200000000e+002,-6.10000000000e+000,5.00000000000e-001,3.68130130000e+001,-1.21804807000e+002,2.97200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068054,3.68136570000e+001,-1.21804945000e+002,2.06000000000e+001,2.05000000000e+001,-3.70000004768e-001,3.09000000000e+002,-3.80000000000e+000,-2.10000000000e+000,3.68130170000e+001,-1.21804817000e+002,2.97600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068055,3.68136550000e+001,-1.21804960000e+002,2.07000000000e+001,2.05000000000e+001,-4.90000009537e-001,3.09600000000e+002,-2.70000000000e+000,2.50000000000e+000,3.68130220000e+001,-1.21804825000e+002,2.98100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068056,3.68136550000e+001,-1.21804960000e+002,2.07000000000e+001,2.05000000000e+001,-2.80000001192e-001,3.08500000000e+002,-4.80000000000e+000,-3.00000000000e-001,3.68130280000e+001,-1.21804828000e+002,2.98300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068057,3.68136550000e+001,-1.21804960000e+002,2.07000000000e+001,2.05000000000e+001,-2.50000000000e-001,3.07800000000e+002,-5.00000000000e+000,-9.00000000000e-001,3.68130350000e+001,-1.21804833000e+002,2.98400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068058,3.68136900000e+001,-1.21804973000e+002,2.07000000000e+001,2.05000000000e+001,-1.19999997318e-001,3.08900000000e+002,-6.00000000000e+000,-1.10000000000e+000,3.68130380000e+001,-1.21804840000e+002,2.98700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068059,3.68136900000e+001,-1.21804973000e+002,2.06000000000e+001,2.05000000000e+001,-3.10000002384e-001,3.07900000000e+002,-6.20000000000e+000,-1.10000000000e+000,3.68130420000e+001,-1.21804848000e+002,2.98800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068060,3.68136900000e+001,-1.21804973000e+002,2.06000000000e+001,2.05000000000e+001,0.00000000000e+000,3.08700000000e+002,-7.20000000000e+000,-1.30000000000e+000,3.68130470000e+001,-1.21804852000e+002,2.99000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068061,3.68137030000e+001,-1.21805002000e+002,2.06000000000e+001,2.05000000000e+001,-3.40000003576e-001,3.08900000000e+002,-5.30000000000e+000,-4.00000000000e-001,3.68130550000e+001,-1.21804857000e+002,2.99300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068062,3.68137030000e+001,-1.21805002000e+002,2.06000000000e+001,2.05000000000e+001,-3.40000003576e-001,3.08600000000e+002,-5.30000000000e+000,-4.00000000000e-001,3.68130620000e+001,-1.21804863000e+002,2.99600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068063,3.68137030000e+001,-1.21805002000e+002,2.06000000000e+001,2.05000000000e+001,6.13699989319e+001,3.09700000000e+002,-6.10000000000e+000,-1.20000000000e+000,3.68130630000e+001,-1.21804873000e+002,2.99900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068064,3.68137030000e+001,-1.21804988000e+002,2.06000000000e+001,2.05000000000e+001,6.13400001526e+001,3.09800000000e+002,-5.50000000000e+000,-4.00000000000e-001,3.68130670000e+001,-1.21804883000e+002,3.00300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068065,3.68137130000e+001,-1.21805010000e+002,2.07000000000e+001,2.05000000000e+001,6.10000000000e+001,3.09600000000e+002,-5.70000000000e+000,3.00000000000e-001,3.68130730000e+001,-1.21804890000e+002,3.00700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068066,3.68137800000e+001,-1.21805015000e+002,2.07000000000e+001,2.06000000000e+001,6.14300003052e+001,3.09700000000e+002,-5.80000000000e+000,0.00000000000e+000,3.68130820000e+001,-1.21804895000e+002,3.01000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068067,3.68137800000e+001,-1.21805015000e+002,2.08000000000e+001,2.06000000000e+001,-3.10000002384e-001,3.09600000000e+002,-4.00000000000e+000,-1.90000000000e+000,3.68130880000e+001,-1.21804902000e+002,3.01400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068068,3.68137250000e+001,-1.21805062000e+002,2.08000000000e+001,2.07000000000e+001,-4.60000008345e-001,3.09000000000e+002,-5.60000000000e+000,-1.00000000000e+000,3.68130920000e+001,-1.21804910000e+002,3.01700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068069,3.68137250000e+001,-1.21805062000e+002,2.08000000000e+001,2.06000000000e+001,-2.09999993443e-001,3.08500000000e+002,-4.70000000000e+000,-2.00000000000e+000,3.68130970000e+001,-1.21804917000e+002,3.02000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068070,3.68137550000e+001,-1.21805023000e+002,2.06000000000e+001,2.05000000000e+001,-2.50000000000e-001,3.08800000000e+002,-5.10000000000e+000,-4.00000000000e-001,3.68131030000e+001,-1.21804922000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068071,3.68137550000e+001,-1.21805023000e+002,2.06000000000e+001,2.04000000000e+001,-1.80000007153e-001,3.09800000000e+002,-6.10000000000e+000,-7.00000000000e-001,3.68131120000e+001,-1.21804927000e+002,3.02400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068072,3.68137620000e+001,-1.21805058000e+002,2.04000000000e+001,2.03000000000e+001,6.13400001526e+001,3.09000000000e+002,-5.40000000000e+000,-4.00000000000e-001,3.68131150000e+001,-1.21804935000e+002,3.02400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068073,3.68137620000e+001,-1.21805058000e+002,2.04000000000e+001,2.02000000000e+001,-6.80000007153e-001,3.09500000000e+002,-4.40000000000e+000,-1.00000000000e-001,3.68131230000e+001,-1.21804958000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068074,3.68137620000e+001,-1.21805058000e+002,2.04000000000e+001,2.02000000000e+001,-3.70000004768e-001,3.09500000000e+002,-4.30000000000e+000,1.00000000000e-001,3.68131230000e+001,-1.21804958000e+002,3.03700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068075,3.68137700000e+001,-1.21805087000e+002,2.04000000000e+001,2.03000000000e+001,-2.80000001192e-001,3.09700000000e+002,-5.00000000000e+000,2.00000000000e-001,3.68131400000e+001,-1.21804972000e+002,3.04400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068076,3.68137700000e+001,-1.21805087000e+002,2.05000000000e+001,2.03000000000e+001,1.19999997318e-001,3.09800000000e+002,-5.40000000000e+000,-4.00000000000e-001,3.68131400000e+001,-1.21804972000e+002,3.04800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068077,3.68137820000e+001,-1.21805077000e+002,2.04000000000e+001,2.03000000000e+001,-3.10000002384e-001,3.08600000000e+002,-5.30000000000e+000,-2.70000000000e+000,3.68131480000e+001,-1.21804987000e+002,3.05100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068078,3.68137820000e+001,-1.21805077000e+002,2.03000000000e+001,2.02000000000e+001,-2.50000000000e-001,3.07500000000e+002,-5.60000000000e+000,-1.60000000000e+000,3.68131480000e+001,-1.21804987000e+002,3.05300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068079,3.68137950000e+001,-1.21805103000e+002,2.03000000000e+001,2.01000000000e+001,-2.80000001192e-001,3.09000000000e+002,-7.10000000000e+000,-9.00000000000e-001,3.68131630000e+001,-1.21804997000e+002,3.05500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068080,3.68137950000e+001,-1.21805103000e+002,2.01000000000e+001,2.00000000000e+001,-2.50000000000e-001,3.10200000000e+002,-7.70000000000e+000,-6.00000000000e-001,3.68131700000e+001,-1.21805002000e+002,3.05700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068081,3.68138020000e+001,-1.21805092000e+002,2.00000000000e+001,1.99000000000e+001,-1.50000005960e-001,3.09500000000e+002,-6.40000000000e+000,-4.00000000000e-001,3.68131750000e+001,-1.21805012000e+002,3.05900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068082,3.68138020000e+001,-1.21805092000e+002,2.00000000000e+001,1.99000000000e+001,-2.50000000000e-001,3.09000000000e+002,-4.80000000000e+000,-4.00000000000e-001,3.68131800000e+001,-1.21805023000e+002,3.06500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068083,3.68138650000e+001,-1.21805105000e+002,2.00000000000e+001,1.99000000000e+001,-3.70000004768e-001,3.09600000000e+002,-4.50000000000e+000,-3.00000000000e-001,3.68131880000e+001,-1.21805032000e+002,3.07100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068084,3.68138650000e+001,-1.21805105000e+002,2.01000000000e+001,1.99000000000e+001,-3.10000002384e-001,3.09700000000e+002,-4.50000000000e+000,-1.00000000000e-001,3.68131980000e+001,-1.21805037000e+002,3.07700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068085,3.68138650000e+001,-1.21805105000e+002,2.01000000000e+001,2.00000000000e+001,-2.09999993443e-001,3.09000000000e+002,-7.10000000000e+000,-4.00000000000e-001,3.68132070000e+001,-1.21805043000e+002,3.08100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068086,3.68138650000e+001,-1.21805105000e+002,2.01000000000e+001,2.00000000000e+001,-1.19999997318e-001,3.08600000000e+002,-7.30000000000e+000,-1.00000000000e+000,3.68132100000e+001,-1.21805052000e+002,3.08600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068087,3.68138650000e+001,-1.21805105000e+002,2.01000000000e+001,2.00000000000e+001,-2.50000000000e-001,3.09100000000e+002,-6.60000000000e+000,-1.00000000000e+000,3.68132170000e+001,-1.21805060000e+002,3.08800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068088,3.68138650000e+001,-1.21805105000e+002,2.01000000000e+001,2.00000000000e+001,-1.19999997318e-001,3.09100000000e+002,-3.10000000000e+000,-7.00000000000e-001,3.68132250000e+001,-1.21805065000e+002,3.08800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068089,3.68138650000e+001,-1.21805105000e+002,2.01000000000e+001,1.99000000000e+001,-3.40000003576e-001,3.08600000000e+002,-5.50000000000e+000,-5.00000000000e-001,3.68132330000e+001,-1.21805070000e+002,3.08800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068090,3.68138650000e+001,-1.21805105000e+002,2.00000000000e+001,1.99000000000e+001,-1.80000007153e-001,3.09200000000e+002,-5.90000000000e+000,-8.00000000000e-001,3.68132380000e+001,-1.21805080000e+002,3.09100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068091,3.68138650000e+001,-1.21805105000e+002,2.00000000000e+001,1.98000000000e+001,-1.19999997318e-001,3.09900000000e+002,-5.70000000000e+000,-8.00000000000e-001,3.68132430000e+001,-1.21805090000e+002,3.09200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068092,3.68138650000e+001,-1.21805105000e+002,1.99000000000e+001,1.98000000000e+001,-1.80000007153e-001,3.09300000000e+002,-5.90000000000e+000,-3.00000000000e-001,3.68132500000e+001,-1.21805098000e+002,3.09100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068093,3.68138850000e+001,-1.21805178000e+002,1.99000000000e+001,1.98000000000e+001,-1.50000005960e-001,3.08500000000e+002,-6.30000000000e+000,-2.00000000000e-001,3.68132600000e+001,-1.21805105000e+002,3.08900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068094,3.68138850000e+001,-1.21805178000e+002,1.99000000000e+001,1.98000000000e+001,-5.99999986589e-002,3.09800000000e+002,-6.30000000000e+000,-5.00000000000e-001,3.68132650000e+001,-1.21805115000e+002,3.08900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068095,3.68138820000e+001,-1.21805197000e+002,2.00000000000e+001,1.98000000000e+001,-2.50000000000e-001,3.09300000000e+002,-6.20000000000e+000,-5.00000000000e-001,3.68132700000e+001,-1.21805123000e+002,3.08900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068096,3.68138820000e+001,-1.21805197000e+002,2.00000000000e+001,1.99000000000e+001,-2.50000000000e-001,3.09400000000e+002,-6.10000000000e+000,-4.00000000000e-001,3.68132780000e+001,-1.21805130000e+002,3.08500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068097,3.68139120000e+001,-1.21805203000e+002,2.00000000000e+001,1.99000000000e+001,-2.80000001192e-001,3.08900000000e+002,-6.40000000000e+000,-6.00000000000e-001,3.68132850000e+001,-1.21805137000e+002,3.08100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068098,3.68139120000e+001,-1.21805203000e+002,2.01000000000e+001,1.99000000000e+001,-5.99999986589e-002,3.09300000000e+002,-6.40000000000e+000,-7.00000000000e-001,3.68132900000e+001,-1.21805147000e+002,3.07900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068099,3.68139120000e+001,-1.21805203000e+002,2.01000000000e+001,1.99000000000e+001,6.13400001526e+001,3.09200000000e+002,-6.20000000000e+000,-4.00000000000e-001,3.68132930000e+001,-1.21805157000e+002,3.07800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068100,3.68139120000e+001,-1.21805203000e+002,2.01000000000e+001,2.00000000000e+001,6.13100013733e+001,3.08800000000e+002,-6.20000000000e+000,-4.00000000000e-001,3.68133020000e+001,-1.21805165000e+002,3.07500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068101,3.68139150000e+001,-1.21805252000e+002,2.02000000000e+001,2.00000000000e+001,5.83600006104e+001,3.08800000000e+002,-6.50000000000e+000,-4.00000000000e-001,3.68133120000e+001,-1.21805170000e+002,3.07300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068102,3.68139150000e+001,-1.21805252000e+002,2.02000000000e+001,2.01000000000e+001,6.09399986267e+001,3.09900000000e+002,-6.00000000000e+000,-4.00000000000e-001,3.68133170000e+001,-1.21805178000e+002,3.07100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068103,3.68139150000e+001,-1.21805252000e+002,2.02000000000e+001,2.01000000000e+001,6.16199989319e+001,3.09400000000e+002,-5.20000000000e+000,-4.00000000000e-001,3.68133220000e+001,-1.21805187000e+002,3.06700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068104,3.68139150000e+001,-1.21805252000e+002,2.03000000000e+001,2.01000000000e+001,6.13100013733e+001,3.09000000000e+002,-5.10000000000e+000,-3.00000000000e-001,3.68133280000e+001,-1.21805195000e+002,3.06500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068105,3.68139380000e+001,-1.21805262000e+002,2.03000000000e+001,2.01000000000e+001,6.11899986267e+001,3.09400000000e+002,-4.70000000000e+000,-3.00000000000e-001,3.68133370000e+001,-1.21805200000e+002,3.06300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068106,3.68139380000e+001,-1.21805262000e+002,2.03000000000e+001,2.02000000000e+001,-3.40000003576e-001,3.09200000000e+002,-5.70000000000e+000,-7.00000000000e-001,3.68133430000e+001,-1.21805207000e+002,3.06200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068107,3.68139650000e+001,-1.21805282000e+002,2.03000000000e+001,2.01000000000e+001,-2.09999993443e-001,3.08800000000e+002,-5.60000000000e+000,-1.00000000000e+000,3.68133500000e+001,-1.21805213000e+002,3.06100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068108,3.68139650000e+001,-1.21805282000e+002,2.02000000000e+001,2.00000000000e+001,-1.50000005960e-001,3.09100000000e+002,-5.80000000000e+000,-1.00000000000e+000,3.68133550000e+001,-1.21805220000e+002,3.05700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068109,3.68139680000e+001,-1.21805290000e+002,2.01000000000e+001,2.00000000000e+001,-2.09999993443e-001,3.09700000000e+002,-5.90000000000e+000,-7.00000000000e-001,3.68133620000e+001,-1.21805227000e+002,3.05000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068110,3.68139680000e+001,-1.21805290000e+002,2.00000000000e+001,1.99000000000e+001,-3.10000002384e-001,3.09800000000e+002,-5.60000000000e+000,-7.00000000000e-001,3.68133650000e+001,-1.21805235000e+002,3.04600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068111,3.68139680000e+001,-1.21805290000e+002,1.99000000000e+001,1.98000000000e+001,-2.50000000000e-001,3.10100000000e+002,-5.10000000000e+000,-7.00000000000e-001,3.68133680000e+001,-1.21805245000e+002,3.04500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068112,3.68139680000e+001,-1.21805290000e+002,1.99000000000e+001,1.98000000000e+001,-3.40000003576e-001,3.09700000000e+002,-5.40000000000e+000,-7.00000000000e-001,3.68133750000e+001,-1.21805253000e+002,3.04400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068113,3.68140000000e+001,-1.21805312000e+002,1.98000000000e+001,1.97000000000e+001,-2.50000000000e-001,3.09600000000e+002,-6.50000000000e+000,-7.00000000000e-001,3.68133830000e+001,-1.21805260000e+002,3.04400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068114,3.68140000000e+001,-1.21805312000e+002,1.98000000000e+001,1.96000000000e+001,-1.80000007153e-001,3.09200000000e+002,-7.20000000000e+000,-6.00000000000e-001,3.68133880000e+001,-1.21805267000e+002,3.04200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068115,3.68140080000e+001,-1.21805342000e+002,1.97000000000e+001,1.95000000000e+001,-1.19999997318e-001,3.09500000000e+002,-6.70000000000e+000,-2.00000000000e-001,3.68133920000e+001,-1.21805273000e+002,3.03500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068116,3.68140080000e+001,-1.21805342000e+002,1.97000000000e+001,1.95000000000e+001,-3.70000004768e-001,3.09800000000e+002,-6.00000000000e+000,0.00000000000e+000,3.68133970000e+001,-1.21805282000e+002,3.03200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068117,3.68140080000e+001,-1.21805342000e+002,1.96000000000e+001,1.95000000000e+001,6.12799987793e+001,3.09300000000e+002,-5.90000000000e+000,0.00000000000e+000,3.68134030000e+001,-1.21805287000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068118,3.68140080000e+001,-1.21805342000e+002,1.96000000000e+001,1.95000000000e+001,-3.10000002384e-001,3.08900000000e+002,-6.30000000000e+000,0.00000000000e+000,3.68134120000e+001,-1.21805293000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068120,3.68140080000e+001,-1.21805342000e+002,1.97000000000e+001,1.95000000000e+001,-4.30000007153e-001,3.09300000000e+002,-6.40000000000e+000,-1.00000000000e-001,3.68134170000e+001,-1.21805300000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068121,3.68140080000e+001,-1.21805342000e+002,1.97000000000e+001,1.95000000000e+001,-4.60000008345e-001,3.09200000000e+002,-5.90000000000e+000,-3.00000000000e-001,3.68134220000e+001,-1.21805308000e+002,3.02800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068122,3.68140470000e+001,-1.21805403000e+002,1.96000000000e+001,1.95000000000e+001,-3.70000004768e-001,3.08400000000e+002,-5.50000000000e+000,-4.00000000000e-001,3.68134270000e+001,-1.21805313000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068123,3.68140470000e+001,-1.21805403000e+002,1.96000000000e+001,1.95000000000e+001,2.99999993294e-002,3.08300000000e+002,-5.20000000000e+000,-4.00000000000e-001,3.68134330000e+001,-1.21805318000e+002,3.02100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068124,3.68140520000e+001,-1.21805398000e+002,1.96000000000e+001,1.95000000000e+001,-5.99999986589e-002,3.09100000000e+002,-5.20000000000e+000,-6.00000000000e-001,3.68134380000e+001,-1.21805325000e+002,3.02100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068125,3.68140520000e+001,-1.21805398000e+002,1.96000000000e+001,1.95000000000e+001,1.19999997318e-001,3.08900000000e+002,-5.30000000000e+000,-1.00000000000e+000,3.68134420000e+001,-1.21805333000e+002,3.01900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068126,3.68140520000e+001,-1.21805398000e+002,1.96000000000e+001,1.94000000000e+001,2.99999993294e-002,3.08900000000e+002,-5.90000000000e+000,-9.00000000000e-001,3.68134480000e+001,-1.21805338000e+002,3.01700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068127,3.68140520000e+001,-1.21805398000e+002,1.95000000000e+001,1.94000000000e+001,-5.99999986589e-002,3.09200000000e+002,-6.50000000000e+000,-1.00000000000e+000,3.68134550000e+001,-1.21805343000e+002,3.01500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068128,3.68140680000e+001,-1.21805427000e+002,1.94000000000e+001,1.93000000000e+001,-9.00000035763e-002,3.09300000000e+002,-6.40000000000e+000,-9.00000000000e-001,3.68134580000e+001,-1.21805350000e+002,3.01200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068129,3.68140680000e+001,-1.21805427000e+002,1.93000000000e+001,1.91000000000e+001,-2.99999993294e-002,3.09300000000e+002,-5.60000000000e+000,-9.00000000000e-001,3.68134620000e+001,-1.21805357000e+002,3.00600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068130,3.68140800000e+001,-1.21805432000e+002,1.92000000000e+001,1.91000000000e+001,5.99999986589e-002,3.09500000000e+002,-5.40000000000e+000,-9.00000000000e-001,3.68134650000e+001,-1.21805363000e+002,3.00200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068131,3.68140800000e+001,-1.21805432000e+002,1.90000000000e+001,1.89000000000e+001,-1.50000005960e-001,3.09500000000e+002,-6.10000000000e+000,-1.10000000000e+000,3.68134700000e+001,-1.21805372000e+002,3.00100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068132,3.68140970000e+001,-1.21805463000e+002,1.89000000000e+001,1.88000000000e+001,0.00000000000e+000,3.09400000000e+002,-6.50000000000e+000,-6.00000000000e-001,3.68134750000e+001,-1.21805378000e+002,2.99900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068133,3.68140970000e+001,-1.21805463000e+002,1.88000000000e+001,1.86000000000e+001,0.00000000000e+000,3.09800000000e+002,-6.00000000000e+000,2.00000000000e-001,3.68134800000e+001,-1.21805385000e+002,2.99800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068134,3.68140970000e+001,-1.21805515000e+002,1.88000000000e+001,1.86000000000e+001,2.09999993443e-001,3.09800000000e+002,-5.30000000000e+000,6.00000000000e-001,3.68134850000e+001,-1.21805393000e+002,2.99700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068135,3.68140970000e+001,-1.21805515000e+002,1.89000000000e+001,1.87000000000e+001,2.09999993443e-001,3.08700000000e+002,-5.30000000000e+000,3.00000000000e-001,3.68134900000e+001,-1.21805400000e+002,2.99500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068136,3.68140970000e+001,-1.21805515000e+002,1.89000000000e+001,1.88000000000e+001,1.80000007153e-001,3.08800000000e+002,-4.60000000000e+000,-1.10000000000e+000,3.68134950000e+001,-1.21805403000e+002,2.99300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068137,3.68140970000e+001,-1.21805515000e+002,1.90000000000e+001,1.89000000000e+001,0.00000000000e+000,3.09800000000e+002,-4.10000000000e+000,0.00000000000e+000,3.68135000000e+001,-1.21805407000e+002,2.99000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068138,3.68141170000e+001,-1.21805510000e+002,1.90000000000e+001,1.89000000000e+001,3.10000002384e-001,3.09400000000e+002,-6.90000000000e+000,-7.00000000000e-001,3.68135050000e+001,-1.21805410000e+002,2.98700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068139,3.68141170000e+001,-1.21805510000e+002,1.90000000000e+001,1.89000000000e+001,2.09999993443e-001,3.08000000000e+002,-5.40000000000e+000,-1.10000000000e+000,3.68135100000e+001,-1.21805417000e+002,2.98300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068140,3.68141450000e+001,-1.21805510000e+002,1.90000000000e+001,1.89000000000e+001,1.80000007153e-001,3.09100000000e+002,-5.80000000000e+000,-6.00000000000e-001,3.68135120000e+001,-1.21805423000e+002,2.98100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068141,3.68141450000e+001,-1.21805510000e+002,1.92000000000e+001,1.91000000000e+001,1.80000007153e-001,3.08500000000e+002,-3.80000000000e+000,5.00000000000e-001,3.68135170000e+001,-1.21805428000e+002,2.98100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068142,3.68141370000e+001,-1.21805522000e+002,1.93000000000e+001,1.91000000000e+001,-5.99999986589e-002,3.08500000000e+002,-5.60000000000e+000,-7.00000000000e-001,3.68135230000e+001,-1.21805433000e+002,2.97900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068143,3.68141370000e+001,-1.21805522000e+002,1.94000000000e+001,1.92000000000e+001,5.99999986589e-002,3.08900000000e+002,-6.40000000000e+000,-1.00000000000e+000,3.68135280000e+001,-1.21805440000e+002,2.97600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068144,3.68141720000e+001,-1.21805540000e+002,1.95000000000e+001,1.93000000000e+001,-5.50000011921e-001,3.08200000000e+002,-6.30000000000e+000,-4.00000000000e-001,3.68135300000e+001,-1.21805448000e+002,2.97400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068145,3.68141720000e+001,-1.21805540000e+002,1.95000000000e+001,1.94000000000e+001,-9.00000035763e-002,3.09600000000e+002,-5.90000000000e+000,-5.00000000000e-001,3.68135330000e+001,-1.21805455000e+002,2.96900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068146,3.68141720000e+001,-1.21805540000e+002,1.96000000000e+001,1.95000000000e+001,2.99999993294e-002,3.08400000000e+002,-5.60000000000e+000,-5.00000000000e-001,3.68135380000e+001,-1.21805460000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068147,3.68141720000e+001,-1.21805540000e+002,1.97000000000e+001,1.95000000000e+001,-5.99999986589e-002,3.09200000000e+002,-4.70000000000e+000,-5.00000000000e-001,3.68135420000e+001,-1.21805465000e+002,2.96600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068148,3.68141720000e+001,-1.21805540000e+002,1.97000000000e+001,1.95000000000e+001,6.14599990845e+001,3.08400000000e+002,-6.60000000000e+000,-1.70000000000e+000,3.68135450000e+001,-1.21805473000e+002,2.96200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068149,3.68141720000e+001,-1.21805540000e+002,1.96000000000e+001,1.95000000000e+001,6.11899986267e+001,3.08800000000e+002,-5.80000000000e+000,-8.00000000000e-001,3.68135480000e+001,-1.21805480000e+002,2.95800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068150,3.68141720000e+001,-1.21805540000e+002,1.95000000000e+001,1.93000000000e+001,6.14900016785e+001,3.09800000000e+002,-7.30000000000e+000,-2.00000000000e-001,3.68135520000e+001,-1.21805485000e+002,2.95500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068151,3.68141720000e+001,-1.21805540000e+002,1.94000000000e+001,1.93000000000e+001,6.13699989319e+001,3.09400000000e+002,-5.20000000000e+000,1.70000000000e+000,3.68135570000e+001,-1.21805490000e+002,2.95500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068152,3.68141930000e+001,-1.21805610000e+002,1.95000000000e+001,1.94000000000e+001,6.14900016785e+001,3.09100000000e+002,-5.50000000000e+000,1.70000000000e+000,3.68135600000e+001,-1.21805497000e+002,2.95300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068153,3.68141930000e+001,-1.21805610000e+002,1.96000000000e+001,1.95000000000e+001,6.12200012207e+001,3.09600000000e+002,-6.40000000000e+000,1.00000000000e+000,3.68135650000e+001,-1.21805502000e+002,2.94900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068154,3.68141930000e+001,-1.21805610000e+002,1.98000000000e+001,1.97000000000e+001,6.02299995422e+001,3.09200000000e+002,-6.00000000000e+000,0.00000000000e+000,3.68135700000e+001,-1.21805507000e+002,2.94800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068155,3.68141930000e+001,-1.21805610000e+002,1.99000000000e+001,1.97000000000e+001,6.14599990845e+001,3.08800000000e+002,-6.60000000000e+000,-5.00000000000e-001,3.68135750000e+001,-1.21805512000e+002,2.94800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068156,3.68141930000e+001,-1.21805610000e+002,1.99000000000e+001,1.98000000000e+001,6.14000015259e+001,3.08900000000e+002,-7.20000000000e+000,-9.00000000000e-001,3.68135780000e+001,-1.21805517000e+002,2.94600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068157,3.68141930000e+001,-1.21805610000e+002,1.99000000000e+001,1.97000000000e+001,-1.80000007153e-001,3.08800000000e+002,-5.10000000000e+000,-2.00000000000e-001,3.68135820000e+001,-1.21805522000e+002,2.94000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068158,3.68141930000e+001,-1.21805610000e+002,1.99000000000e+001,1.97000000000e+001,-3.70000004768e-001,3.09200000000e+002,-5.50000000000e+000,-1.20000000000e+000,3.68135870000e+001,-1.21805525000e+002,2.93500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068159,3.68142270000e+001,-1.21805645000e+002,1.98000000000e+001,1.96000000000e+001,-8.89999985695e-001,3.08700000000e+002,-4.20000000000e+000,1.00000000000e-001,3.68135900000e+001,-1.21805530000e+002,2.93200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068160,3.68142270000e+001,-1.21805645000e+002,1.98000000000e+001,1.96000000000e+001,6.16800003052e+001,3.08600000000e+002,-4.30000000000e+000,-2.90000000000e+000,3.68135920000e+001,-1.21805537000e+002,2.92900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068161,3.68142270000e+001,-1.21805645000e+002,1.98000000000e+001,1.96000000000e+001,6.14300003052e+001,3.09600000000e+002,-7.20000000000e+000,-9.00000000000e-001,3.68135930000e+001,-1.21805543000e+002,2.92600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068162,3.68142270000e+001,-1.21805645000e+002,1.97000000000e+001,1.96000000000e+001,6.12799987793e+001,3.09200000000e+002,-7.50000000000e+000,-9.00000000000e-001,3.68135970000e+001,-1.21805550000e+002,2.92100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068163,3.68142270000e+001,-1.21805645000e+002,1.96000000000e+001,1.94000000000e+001,6.14599990845e+001,3.09200000000e+002,-4.50000000000e+000,1.30000000000e+000,3.68136020000e+001,-1.21805557000e+002,2.91700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068164,3.68142270000e+001,-1.21805645000e+002,1.95000000000e+001,1.93000000000e+001,-3.40000003576e-001,3.09000000000e+002,-6.20000000000e+000,4.00000000000e-001,3.68136030000e+001,-1.21805563000e+002,2.91400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068165,3.68142270000e+001,-1.21805645000e+002,1.94000000000e+001,1.92000000000e+001,-5.79999983311e-001,3.09300000000e+002,-6.40000000000e+000,7.00000000000e-001,3.68136050000e+001,-1.21805570000e+002,2.91000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068166,3.68142270000e+001,-1.21805645000e+002,1.94000000000e+001,1.92000000000e+001,1.19999997318e-001,3.08800000000e+002,-6.20000000000e+000,6.00000000000e-001,3.68136080000e+001,-1.21805577000e+002,2.90500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068167,3.68142270000e+001,-1.21805645000e+002,1.94000000000e+001,1.93000000000e+001,-2.50000000000e-001,3.09400000000e+002,-4.80000000000e+000,0.00000000000e+000,3.68136170000e+001,-1.21805590000e+002,2.90200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068168,3.68142270000e+001,-1.21805645000e+002,1.95000000000e+001,1.93000000000e+001,-1.50000005960e-001,3.08500000000e+002,-4.00000000000e+000,0.00000000000e+000,3.68136170000e+001,-1.21805590000e+002,2.90100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068169,3.68142270000e+001,-1.21805645000e+002,1.95000000000e+001,1.94000000000e+001,-2.80000001192e-001,3.07200000000e+002,-5.80000000000e+000,1.00000000000e-001,3.68136200000e+001,-1.21805597000e+002,2.89600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068170,3.68142270000e+001,-1.21805645000e+002,1.95000000000e+001,1.94000000000e+001,-1.50000005960e-001,3.07000000000e+002,-8.10000000000e+000,-7.00000000000e-001,3.68136250000e+001,-1.21805603000e+002,2.89200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068171,3.68142270000e+001,-1.21805645000e+002,1.96000000000e+001,1.94000000000e+001,-1.19999997318e-001,3.08600000000e+002,-8.30000000000e+000,-6.00000000000e-001,3.68136300000e+001,-1.21805615000e+002,2.88700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068172,3.68142270000e+001,-1.21805645000e+002,1.96000000000e+001,1.95000000000e+001,-2.80000001192e-001,3.09100000000e+002,-5.20000000000e+000,-1.10000000000e+000,3.68136300000e+001,-1.21805615000e+002,2.88100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068173,3.68142270000e+001,-1.21805645000e+002,1.96000000000e+001,1.95000000000e+001,-2.50000000000e-001,3.07800000000e+002,-6.00000000000e+000,-1.60000000000e+000,3.68136370000e+001,-1.21805632000e+002,2.87700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068174,3.68142270000e+001,-1.21805645000e+002,1.96000000000e+001,1.95000000000e+001,-3.70000004768e-001,3.08300000000e+002,-5.10000000000e+000,1.70000000000e+000,3.68136400000e+001,-1.21805638000e+002,2.87500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068175,3.68142270000e+001,-1.21805645000e+002,1.96000000000e+001,1.95000000000e+001,-2.80000001192e-001,3.10100000000e+002,-6.60000000000e+000,-4.00000000000e-001,3.68136430000e+001,-1.21805647000e+002,2.87200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068176,3.68142270000e+001,-1.21805645000e+002,1.96000000000e+001,1.95000000000e+001,-4.90000009537e-001,3.10000000000e+002,-6.50000000000e+000,-4.00000000000e-001,3.68136470000e+001,-1.21805657000e+002,2.87000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068177,3.68142270000e+001,-1.21805645000e+002,1.96000000000e+001,1.95000000000e+001,6.13400001526e+001,3.09000000000e+002,-6.20000000000e+000,2.00000000000e-001,3.68136480000e+001,-1.21805665000e+002,2.86600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068178,3.68142270000e+001,-1.21805645000e+002,1.96000000000e+001,1.95000000000e+001,6.14300003052e+001,3.08900000000e+002,-5.90000000000e+000,-1.00000000000e-001,3.68136520000e+001,-1.21805673000e+002,2.86200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068179,3.68142270000e+001,-1.21805645000e+002,1.96000000000e+001,1.95000000000e+001,6.13100013733e+001,3.10000000000e+002,-5.60000000000e+000,-2.00000000000e-001,3.68136550000e+001,-1.21805680000e+002,2.86100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068180,3.68142270000e+001,-1.21805645000e+002,1.96000000000e+001,1.94000000000e+001,6.13699989319e+001,3.08900000000e+002,-5.40000000000e+000,-5.00000000000e-001,3.68136570000e+001,-1.21805688000e+002,2.86200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068181,3.68142270000e+001,-1.21805645000e+002,1.96000000000e+001,1.94000000000e+001,-4.30000007153e-001,3.08500000000e+002,-5.30000000000e+000,-7.00000000000e-001,3.68136600000e+001,-1.21805697000e+002,2.86400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068182,3.68142270000e+001,-1.21805645000e+002,1.95000000000e+001,1.94000000000e+001,-2.80000001192e-001,3.09000000000e+002,-5.40000000000e+000,-5.00000000000e-001,3.68136650000e+001,-1.21805703000e+002,2.86700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068183,3.68143430000e+001,-1.21805775000e+002,1.95000000000e+001,1.94000000000e+001,-5.50000011921e-001,3.09600000000e+002,-5.50000000000e+000,-1.00000000000e-001,3.68136700000e+001,-1.21805710000e+002,2.86700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068184,3.68143430000e+001,-1.21805775000e+002,1.95000000000e+001,1.94000000000e+001,-2.80000001192e-001,3.09600000000e+002,-5.60000000000e+000,0.00000000000e+000,3.68136730000e+001,-1.21805717000e+002,2.86700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068185,3.68143430000e+001,-1.21805775000e+002,1.95000000000e+001,1.94000000000e+001,-2.09999993443e-001,3.08700000000e+002,-2.20000000000e+000,-2.70000000000e+000,3.68136780000e+001,-1.21805723000e+002,2.87200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068186,3.68143430000e+001,-1.21805775000e+002,1.95000000000e+001,1.94000000000e+001,1.19999997318e-001,3.08600000000e+002,-5.20000000000e+000,-1.00000000000e+000,3.68136830000e+001,-1.21805732000e+002,2.87500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068187,3.68143730000e+001,-1.21805800000e+002,1.95000000000e+001,1.94000000000e+001,-1.50000005960e-001,3.09000000000e+002,-3.30000000000e+000,-1.00000000000e+000,3.68136880000e+001,-1.21805738000e+002,2.87500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068188,3.68143730000e+001,-1.21805800000e+002,1.94000000000e+001,1.93000000000e+001,-1.50000005960e-001,3.08800000000e+002,-5.10000000000e+000,-1.40000000000e+000,3.68136920000e+001,-1.21805747000e+002,2.87700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068189,3.68143770000e+001,-1.21805822000e+002,1.94000000000e+001,1.93000000000e+001,-1.50000005960e-001,3.07800000000e+002,-5.80000000000e+000,-1.00000000000e+000,3.68136950000e+001,-1.21805755000e+002,2.88200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068190,3.68143770000e+001,-1.21805822000e+002,1.95000000000e+001,1.93000000000e+001,-1.80000007153e-001,3.09700000000e+002,-4.80000000000e+000,-7.00000000000e-001,3.68136980000e+001,-1.21805763000e+002,2.88700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068191,3.68143950000e+001,-1.21805827000e+002,1.95000000000e+001,1.94000000000e+001,-5.50000011921e-001,3.09100000000e+002,-1.60000000000e+000,-1.10000000000e+000,3.68137030000e+001,-1.21805772000e+002,2.89200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068192,3.68143950000e+001,-1.21805827000e+002,1.95000000000e+001,1.94000000000e+001,-1.50000005960e-001,3.08100000000e+002,-5.50000000000e+000,-1.80000000000e+000,3.68137080000e+001,-1.21805782000e+002,2.90000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068193,3.68143950000e+001,-1.21805827000e+002,1.94000000000e+001,1.93000000000e+001,-9.00000035763e-002,3.09500000000e+002,-4.10000000000e+000,-1.50000000000e+000,3.68137120000e+001,-1.21805790000e+002,2.90600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068194,3.68143950000e+001,-1.21805827000e+002,1.94000000000e+001,1.93000000000e+001,-1.80000007153e-001,3.10400000000e+002,-1.40000000000e+000,-5.00000000000e-001,3.68137150000e+001,-1.21805798000e+002,2.91100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068195,3.68143950000e+001,-1.21805827000e+002,1.94000000000e+001,1.92000000000e+001,6.10900001526e+001,3.09400000000e+002,-4.30000000000e+000,3.00000000000e-001,3.68137220000e+001,-1.21805805000e+002,2.91700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068196,3.68143950000e+001,-1.21805827000e+002,1.95000000000e+001,1.93000000000e+001,6.14900016785e+001,3.09400000000e+002,-5.10000000000e+000,3.00000000000e-001,3.68137270000e+001,-1.21805813000e+002,2.92700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068197,3.68143950000e+001,-1.21805827000e+002,1.95000000000e+001,1.94000000000e+001,5.99999986589e-002,3.09500000000e+002,-4.50000000000e+000,-1.10000000000e+000,3.68137300000e+001,-1.21805822000e+002,2.93500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068198,3.68143950000e+001,-1.21805827000e+002,1.95000000000e+001,1.94000000000e+001,-2.50000000000e-001,3.09100000000e+002,-5.30000000000e+000,-2.00000000000e-001,3.68137350000e+001,-1.21805828000e+002,2.94300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068199,3.68143950000e+001,-1.21805827000e+002,1.95000000000e+001,1.94000000000e+001,-4.30000007153e-001,3.09300000000e+002,-5.20000000000e+000,-2.00000000000e-001,3.68137430000e+001,-1.21805833000e+002,2.95200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068200,3.68143950000e+001,-1.21805827000e+002,1.95000000000e+001,1.94000000000e+001,-3.10000002384e-001,3.09200000000e+002,-4.50000000000e+000,-1.50000000000e+000,3.68137500000e+001,-1.21805840000e+002,2.95500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068201,3.68143950000e+001,-1.21805827000e+002,1.95000000000e+001,1.93000000000e+001,0.00000000000e+000,3.08400000000e+002,-4.70000000000e+000,-1.00000000000e+000,3.68137530000e+001,-1.21805850000e+002,2.96000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068202,3.68143950000e+001,-1.21805827000e+002,1.95000000000e+001,1.94000000000e+001,3.70000004768e-001,3.09100000000e+002,-3.10000000000e+000,-2.30000000000e+000,3.68137580000e+001,-1.21805862000e+002,2.97200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068203,3.68143950000e+001,-1.21805827000e+002,1.96000000000e+001,1.94000000000e+001,-9.00000035763e-002,3.09100000000e+002,-4.00000000000e+000,-1.40000000000e+000,3.68137670000e+001,-1.21805870000e+002,2.98400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068204,3.68143950000e+001,-1.21805827000e+002,1.96000000000e+001,1.95000000000e+001,-1.19999997318e-001,3.08500000000e+002,-4.90000000000e+000,-2.50000000000e+000,3.68137770000e+001,-1.21805877000e+002,2.99400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068205,3.68143950000e+001,-1.21805827000e+002,1.96000000000e+001,1.95000000000e+001,-1.50000005960e-001,3.08600000000e+002,-5.90000000000e+000,-2.00000000000e+000,3.68137830000e+001,-1.21805890000e+002,2.99900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068206,3.68143950000e+001,-1.21805827000e+002,1.96000000000e+001,1.94000000000e+001,6.10299987793e+001,3.10000000000e+002,-3.70000000000e+000,-2.30000000000e+000,3.68137830000e+001,-1.21805905000e+002,3.00700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068207,3.68143950000e+001,-1.21805827000e+002,1.95000000000e+001,1.94000000000e+001,6.12799987793e+001,3.10200000000e+002,-2.20000000000e+000,-1.40000000000e+000,3.68137880000e+001,-1.21805917000e+002,3.01600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068209,3.68143950000e+001,-1.21805827000e+002,1.95000000000e+001,1.93000000000e+001,6.13699989319e+001,3.09100000000e+002,-4.30000000000e+000,-3.00000000000e-001,3.68137980000e+001,-1.21805925000e+002,3.02600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068210,3.68143950000e+001,-1.21805827000e+002,1.94000000000e+001,1.93000000000e+001,-1.50000005960e-001,3.10200000000e+002,-6.70000000000e+000,-1.00000000000e-001,3.68138080000e+001,-1.21805932000e+002,3.02900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068211,3.68143950000e+001,-1.21805827000e+002,1.94000000000e+001,1.93000000000e+001,-4.00000005960e-001,3.10400000000e+002,-4.80000000000e+000,-1.00000000000e-001,3.68138130000e+001,-1.21805945000e+002,3.02900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068212,3.68143950000e+001,-1.21805827000e+002,1.95000000000e+001,1.93000000000e+001,-3.10000002384e-001,3.09700000000e+002,-4.30000000000e+000,7.00000000000e-001,3.68138150000e+001,-1.21805958000e+002,3.03500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068213,3.68145030000e+001,-1.21805957000e+002,1.95000000000e+001,1.94000000000e+001,6.11199989319e+001,3.10500000000e+002,-2.60000000000e+000,1.00000000000e-001,3.68138230000e+001,-1.21805967000e+002,3.04000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068214,3.68145180000e+001,-1.21805913000e+002,1.95000000000e+001,1.94000000000e+001,-8.00000011921e-001,3.10600000000e+002,-4.30000000000e+000,-2.80000000000e+000,3.68138330000e+001,-1.21805972000e+002,3.04300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068215,3.68145180000e+001,-1.21805913000e+002,1.95000000000e+001,1.94000000000e+001,-2.80000001192e-001,3.09600000000e+002,-7.20000000000e+000,-1.90000000000e+000,3.68138420000e+001,-1.21805980000e+002,3.04400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068216,3.68145320000e+001,-1.21805970000e+002,1.95000000000e+001,1.94000000000e+001,-1.80000007153e-001,3.08000000000e+002,-6.20000000000e+000,-1.60000000000e+000,3.68138450000e+001,-1.21805992000e+002,3.04000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068217,3.68145320000e+001,-1.21805970000e+002,1.95000000000e+001,1.93000000000e+001,-2.50000000000e-001,3.06700000000e+002,-4.90000000000e+000,-1.80000000000e+000,3.68138480000e+001,-1.21806003000e+002,3.04000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068218,3.68145370000e+001,-1.21805973000e+002,1.94000000000e+001,1.93000000000e+001,-5.79999983311e-001,3.08200000000e+002,-5.60000000000e+000,-7.00000000000e-001,3.68138570000e+001,-1.21806013000e+002,3.04000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068219,3.68145370000e+001,-1.21805973000e+002,1.94000000000e+001,1.93000000000e+001,-5.79999983311e-001,3.09500000000e+002,-6.20000000000e+000,-1.00000000000e-001,3.68138670000e+001,-1.21806020000e+002,3.03900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068220,3.68145480000e+001,-1.21805967000e+002,1.95000000000e+001,1.93000000000e+001,-3.40000003576e-001,3.10600000000e+002,-6.00000000000e+000,-3.00000000000e-001,3.68138720000e+001,-1.21806030000e+002,3.03600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068221,3.68145480000e+001,-1.21805967000e+002,1.95000000000e+001,1.94000000000e+001,-3.70000004768e-001,3.11300000000e+002,-5.10000000000e+000,-7.00000000000e-001,3.68138750000e+001,-1.21806045000e+002,3.03300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068222,3.68145480000e+001,-1.21805967000e+002,1.95000000000e+001,1.94000000000e+001,-9.00000035763e-002,3.09800000000e+002,-5.10000000000e+000,-9.00000000000e-001,3.68138780000e+001,-1.21806058000e+002,3.03300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068223,3.68145480000e+001,-1.21805967000e+002,1.95000000000e+001,1.94000000000e+001,-2.80000001192e-001,3.08800000000e+002,-5.60000000000e+000,-1.30000000000e+000,3.68138880000e+001,-1.21806065000e+002,3.03400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068224,3.68145480000e+001,-1.21805967000e+002,1.95000000000e+001,1.94000000000e+001,-4.00000005960e-001,3.07900000000e+002,-6.60000000000e+000,-1.10000000000e+000,3.68138970000e+001,-1.21806072000e+002,3.03300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068225,3.68145480000e+001,-1.21805967000e+002,1.95000000000e+001,1.93000000000e+001,-1.50000005960e-001,3.08400000000e+002,-6.60000000000e+000,-1.30000000000e+000,3.68139020000e+001,-1.21806083000e+002,3.03200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068226,3.68145900000e+001,-1.21806033000e+002,1.94000000000e+001,1.93000000000e+001,-3.40000003576e-001,3.09800000000e+002,-4.90000000000e+000,-1.60000000000e+000,3.68139030000e+001,-1.21806097000e+002,3.03300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068227,3.68145900000e+001,-1.21806033000e+002,1.94000000000e+001,1.92000000000e+001,-2.09999993443e-001,3.10600000000e+002,-4.30000000000e+000,-1.00000000000e+000,3.68139100000e+001,-1.21806107000e+002,3.03500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068228,3.68145930000e+001,-1.21806018000e+002,1.94000000000e+001,1.92000000000e+001,-1.80000007153e-001,3.10000000000e+002,-5.40000000000e+000,0.00000000000e+000,3.68139220000e+001,-1.21806115000e+002,3.04000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068229,3.68145930000e+001,-1.21806018000e+002,1.94000000000e+001,1.92000000000e+001,-5.79999983311e-001,3.09200000000e+002,-6.30000000000e+000,1.00000000000e-001,3.68139300000e+001,-1.21806123000e+002,3.04400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068230,3.68146050000e+001,-1.21806055000e+002,1.94000000000e+001,1.92000000000e+001,-2.50000000000e-001,3.10500000000e+002,-6.30000000000e+000,-5.00000000000e-001,3.68139370000e+001,-1.21806135000e+002,3.04900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068231,3.68146050000e+001,-1.21806055000e+002,1.94000000000e+001,1.93000000000e+001,-3.40000003576e-001,3.10800000000e+002,-5.70000000000e+000,-1.00000000000e-001,3.68139430000e+001,-1.21806145000e+002,3.05100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068232,3.68146050000e+001,-1.21806055000e+002,1.95000000000e+001,1.93000000000e+001,-3.10000002384e-001,3.10200000000e+002,-5.60000000000e+000,2.00000000000e-001,3.68139500000e+001,-1.21806153000e+002,3.05600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068233,3.68146050000e+001,-1.21806055000e+002,1.95000000000e+001,1.94000000000e+001,-3.40000003576e-001,3.09900000000e+002,-4.40000000000e+000,1.00000000000e-001,3.68139600000e+001,-1.21806162000e+002,3.06500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068234,3.68146300000e+001,-1.21806082000e+002,1.96000000000e+001,1.94000000000e+001,-2.50000000000e-001,3.08900000000e+002,-5.90000000000e+000,-2.10000000000e+000,3.68139680000e+001,-1.21806170000e+002,3.07000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068235,3.68146300000e+001,-1.21806082000e+002,1.95000000000e+001,1.94000000000e+001,-9.00000035763e-002,3.07700000000e+002,-5.20000000000e+000,-3.00000000000e-001,3.68139750000e+001,-1.21806178000e+002,3.07500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068236,3.68146300000e+001,-1.21806082000e+002,1.95000000000e+001,1.94000000000e+001,-9.00000035763e-002,3.06800000000e+002,-5.20000000000e+000,-2.40000000000e+000,3.68139830000e+001,-1.21806188000e+002,3.07900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068237,3.68146300000e+001,-1.21806082000e+002,1.95000000000e+001,1.94000000000e+001,-2.50000000000e-001,3.08200000000e+002,-5.70000000000e+000,-1.60000000000e+000,3.68139900000e+001,-1.21806198000e+002,3.08400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068238,3.68146600000e+001,-1.21806110000e+002,1.95000000000e+001,1.94000000000e+001,5.99999986589e-002,3.10200000000e+002,-5.50000000000e+000,-6.00000000000e-001,3.68139970000e+001,-1.21806208000e+002,3.08700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068239,3.68146600000e+001,-1.21806110000e+002,1.95000000000e+001,1.93000000000e+001,-1.50000005960e-001,3.11900000000e+002,-5.50000000000e+000,-1.60000000000e+000,3.68140030000e+001,-1.21806217000e+002,3.09000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068240,3.68146680000e+001,-1.21806095000e+002,1.94000000000e+001,1.93000000000e+001,-3.10000002384e-001,3.10400000000e+002,-3.20000000000e+000,-6.00000000000e-001,3.68140100000e+001,-1.21806227000e+002,3.09200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068241,3.68146680000e+001,-1.21806095000e+002,1.93000000000e+001,1.91000000000e+001,-5.99999986589e-002,3.09900000000e+002,-5.90000000000e+000,-7.00000000000e-001,3.68140170000e+001,-1.21806238000e+002,3.09500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068242,3.68146680000e+001,-1.21806095000e+002,1.92000000000e+001,1.91000000000e+001,2.99999993294e-002,3.09700000000e+002,-5.70000000000e+000,-7.00000000000e-001,3.68140250000e+001,-1.21806248000e+002,3.09700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068243,3.68146680000e+001,-1.21806095000e+002,1.92000000000e+001,1.90000000000e+001,0.00000000000e+000,3.10400000000e+002,-5.80000000000e+000,2.00000000000e-001,3.68140330000e+001,-1.21806257000e+002,3.09700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068244,3.68146870000e+001,-1.21806128000e+002,1.92000000000e+001,1.90000000000e+001,4.30000007153e-001,3.10100000000e+002,-3.90000000000e+000,-2.10000000000e+000,3.68140400000e+001,-1.21806263000e+002,3.09300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068245,3.68146870000e+001,-1.21806128000e+002,1.91000000000e+001,1.90000000000e+001,1.19999997318e-001,3.09500000000e+002,-6.70000000000e+000,4.00000000000e-001,3.68140480000e+001,-1.21806272000e+002,3.08700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068246,3.68146870000e+001,-1.21806128000e+002,1.91000000000e+001,1.90000000000e+001,2.09999993443e-001,3.09500000000e+002,-6.30000000000e+000,-1.00000000000e-001,3.68140530000e+001,-1.21806282000e+002,3.08600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068247,3.68146870000e+001,-1.21806128000e+002,1.91000000000e+001,1.89000000000e+001,3.10000002384e-001,3.09100000000e+002,-6.20000000000e+000,-2.00000000000e-001,3.68140600000e+001,-1.21806292000e+002,3.08000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068248,3.68146870000e+001,-1.21806128000e+002,1.90000000000e+001,1.89000000000e+001,3.70000004768e-001,3.09000000000e+002,-6.60000000000e+000,6.00000000000e-001,3.68140700000e+001,-1.21806298000e+002,3.07300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068249,3.68146870000e+001,-1.21806128000e+002,1.90000000000e+001,1.89000000000e+001,2.50000000000e-001,3.09100000000e+002,-6.80000000000e+000,8.00000000000e-001,3.68140780000e+001,-1.21806305000e+002,3.06900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068250,3.68146870000e+001,-1.21806128000e+002,1.91000000000e+001,1.89000000000e+001,2.50000000000e-001,3.10200000000e+002,-6.30000000000e+000,-3.00000000000e-001,3.68140820000e+001,-1.21806317000e+002,3.06500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068251,3.68147320000e+001,-1.21806168000e+002,1.92000000000e+001,1.90000000000e+001,2.50000000000e-001,3.10400000000e+002,-5.50000000000e+000,-1.50000000000e+000,3.68140830000e+001,-1.21806328000e+002,3.05800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068252,3.68147320000e+001,-1.21806168000e+002,1.92000000000e+001,1.90000000000e+001,1.80000007153e-001,3.08200000000e+002,-4.00000000000e+000,-1.30000000000e+000,3.68140900000e+001,-1.21806337000e+002,3.05200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068253,3.68147320000e+001,-1.21806168000e+002,1.92000000000e+001,1.90000000000e+001,2.80000001192e-001,3.05700000000e+002,-6.60000000000e+000,-1.30000000000e+000,3.68140980000e+001,-1.21806342000e+002,3.04900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068254,3.68147320000e+001,-1.21806168000e+002,1.92000000000e+001,1.91000000000e+001,-9.00000035763e-002,3.07600000000e+002,-4.70000000000e+000,-1.40000000000e+000,3.68141030000e+001,-1.21806350000e+002,3.04400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068255,3.68147530000e+001,-1.21806200000e+002,1.92000000000e+001,1.91000000000e+001,0.00000000000e+000,3.09100000000e+002,-4.00000000000e+000,0.00000000000e+000,3.68141050000e+001,-1.21806362000e+002,3.03700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068256,3.68147530000e+001,-1.21806200000e+002,1.93000000000e+001,1.92000000000e+001,-2.80000001192e-001,3.10200000000e+002,-2.00000000000e+000,-1.00000000000e-001,3.68141080000e+001,-1.21806372000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068257,3.68147530000e+001,-1.21806200000e+002,1.94000000000e+001,1.93000000000e+001,-2.50000000000e-001,3.11000000000e+002,-5.00000000000e+000,-9.00000000000e-001,3.68141150000e+001,-1.21806377000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068258,3.68147700000e+001,-1.21806213000e+002,1.95000000000e+001,1.94000000000e+001,-4.00000005960e-001,3.11000000000e+002,-3.80000000000e+000,-1.80000000000e+000,3.68141220000e+001,-1.21806383000e+002,3.01600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068259,3.68147700000e+001,-1.21806213000e+002,1.95000000000e+001,1.94000000000e+001,-4.30000007153e-001,3.10800000000e+002,-5.50000000000e+000,-9.00000000000e-001,3.68141300000e+001,-1.21806403000e+002,3.01000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068260,3.68147700000e+001,-1.21806213000e+002,1.96000000000e+001,1.95000000000e+001,6.14900016785e+001,3.10400000000e+002,-9.00000000000e-001,-1.60000000000e+000,3.68141300000e+001,-1.21806403000e+002,3.00200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068261,3.68147850000e+001,-1.21806243000e+002,1.96000000000e+001,1.95000000000e+001,6.15499992371e+001,3.10600000000e+002,-5.80000000000e+000,-1.00000000000e-001,3.68141430000e+001,-1.21806418000e+002,2.99500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068262,3.68147850000e+001,-1.21806243000e+002,1.98000000000e+001,1.96000000000e+001,6.13699989319e+001,3.10600000000e+002,-6.70000000000e+000,1.00000000000e-001,3.68141430000e+001,-1.21806418000e+002,2.98800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068263,3.68147850000e+001,-1.21806243000e+002,1.98000000000e+001,1.97000000000e+001,6.13699989319e+001,3.10000000000e+002,-4.90000000000e+000,1.00000000000e+000,3.68141500000e+001,-1.21806442000e+002,2.98600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068264,3.68147850000e+001,-1.21806248000e+002,2.00000000000e+001,1.98000000000e+001,6.13400001526e+001,3.10300000000e+002,-4.70000000000e+000,-7.00000000000e-001,3.68141500000e+001,-1.21806442000e+002,2.98500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068265,3.68147850000e+001,-1.21806248000e+002,2.00000000000e+001,1.99000000000e+001,6.12799987793e+001,3.09900000000e+002,-3.40000000000e+000,-1.50000000000e+000,3.68141670000e+001,-1.21806450000e+002,2.97700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068266,3.68147980000e+001,-1.21806270000e+002,2.01000000000e+001,2.00000000000e+001,6.15200004578e+001,3.09300000000e+002,-5.00000000000e+000,-9.00000000000e-001,3.68141720000e+001,-1.21806457000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068267,3.68147980000e+001,-1.21806270000e+002,2.01000000000e+001,2.00000000000e+001,6.13100013733e+001,3.08200000000e+002,-5.70000000000e+000,-9.00000000000e-001,3.68141720000e+001,-1.21806468000e+002,2.95600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068268,3.68147980000e+001,-1.21806270000e+002,2.01000000000e+001,1.99000000000e+001,6.13100013733e+001,3.07900000000e+002,-5.40000000000e+000,-1.50000000000e+000,3.68141720000e+001,-1.21806478000e+002,2.95300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068269,3.68147980000e+001,-1.21806270000e+002,1.99000000000e+001,1.98000000000e+001,6.13100013733e+001,3.08200000000e+002,-4.60000000000e+000,-1.20000000000e+000,3.68141720000e+001,-1.21806478000e+002,2.94800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068270,3.68148180000e+001,-1.21806300000e+002,1.99000000000e+001,1.97000000000e+001,6.14000015259e+001,3.08700000000e+002,-4.30000000000e+000,-7.00000000000e-001,3.68141880000e+001,-1.21806495000e+002,2.94600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068271,3.68148180000e+001,-1.21806300000e+002,1.97000000000e+001,1.96000000000e+001,6.12799987793e+001,3.09700000000e+002,-2.10000000000e+000,1.30000000000e+000,3.68141900000e+001,-1.21806507000e+002,2.94600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068272,3.68148320000e+001,-1.21806303000e+002,1.96000000000e+001,1.95000000000e+001,6.14900016785e+001,3.11100000000e+002,-4.80000000000e+000,-1.30000000000e+000,3.68141920000e+001,-1.21806517000e+002,2.94600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068273,3.68148320000e+001,-1.21806303000e+002,1.95000000000e+001,1.94000000000e+001,-9.00000035763e-002,3.10700000000e+002,-4.10000000000e+000,-2.10000000000e+000,3.68141950000e+001,-1.21806525000e+002,2.94600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068274,3.68148320000e+001,-1.21806303000e+002,1.95000000000e+001,1.93000000000e+001,0.00000000000e+000,3.10000000000e+002,-5.70000000000e+000,5.00000000000e-001,3.68142030000e+001,-1.21806530000e+002,2.94600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068275,3.68148320000e+001,-1.21806303000e+002,1.94000000000e+001,1.93000000000e+001,-2.50000000000e-001,3.09100000000e+002,-4.50000000000e+000,4.00000000000e-001,3.68142100000e+001,-1.21806533000e+002,2.94800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068276,3.68148320000e+001,-1.21806303000e+002,1.94000000000e+001,1.92000000000e+001,-1.19999997318e-001,3.09200000000e+002,-6.10000000000e+000,-4.00000000000e-001,3.68142130000e+001,-1.21806540000e+002,2.95200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068277,3.68148320000e+001,-1.21806303000e+002,1.94000000000e+001,1.92000000000e+001,-2.50000000000e-001,3.09000000000e+002,-5.40000000000e+000,-1.30000000000e+000,3.68142170000e+001,-1.21806547000e+002,2.95500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068278,3.68148700000e+001,-1.21806343000e+002,1.94000000000e+001,1.92000000000e+001,9.00000035763e-002,3.08200000000e+002,-5.10000000000e+000,-1.40000000000e+000,3.68142220000e+001,-1.21806552000e+002,2.96000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068279,3.68148700000e+001,-1.21806343000e+002,1.93000000000e+001,1.91000000000e+001,2.09999993443e-001,3.06300000000e+002,-5.80000000000e+000,-1.30000000000e+000,3.68142300000e+001,-1.21806557000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068280,3.68148700000e+001,-1.21806343000e+002,1.93000000000e+001,1.91000000000e+001,2.80000001192e-001,3.07500000000e+002,-6.70000000000e+000,-1.20000000000e+000,3.68142330000e+001,-1.21806563000e+002,2.97800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068281,3.68148700000e+001,-1.21806343000e+002,1.91000000000e+001,1.90000000000e+001,1.19999997318e-001,3.09500000000e+002,-6.20000000000e+000,-1.60000000000e+000,3.68142370000e+001,-1.21806568000e+002,2.98800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068282,3.68148880000e+001,-1.21806380000e+002,1.90000000000e+001,1.89000000000e+001,1.50000005960e-001,3.10500000000e+002,-5.30000000000e+000,-1.40000000000e+000,3.68142420000e+001,-1.21806572000e+002,2.99500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068283,3.68148880000e+001,-1.21806380000e+002,1.90000000000e+001,1.88000000000e+001,9.00000035763e-002,3.10900000000e+002,-4.00000000000e+000,-2.00000000000e-001,3.68142480000e+001,-1.21806575000e+002,3.00400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068284,3.68149070000e+001,-1.21806402000e+002,1.89000000000e+001,1.87000000000e+001,1.80000007153e-001,3.09900000000e+002,-5.00000000000e+000,-1.80000000000e+000,3.68142530000e+001,-1.21806580000e+002,3.01400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068285,3.68149070000e+001,-1.21806402000e+002,1.89000000000e+001,1.88000000000e+001,1.80000007153e-001,3.10000000000e+002,-6.10000000000e+000,-1.00000000000e-001,3.68142570000e+001,-1.21806583000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068286,3.68149070000e+001,-1.21806402000e+002,1.90000000000e+001,1.89000000000e+001,2.09999993443e-001,3.11600000000e+002,-4.50000000000e+000,3.00000000000e-001,3.68142620000e+001,-1.21806588000e+002,3.03200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068287,3.68149070000e+001,-1.21806402000e+002,1.91000000000e+001,1.90000000000e+001,4.00000005960e-001,3.10400000000e+002,-5.20000000000e+000,8.00000000000e-001,3.68142670000e+001,-1.21806590000e+002,3.04100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068288,3.68149070000e+001,-1.21806402000e+002,1.93000000000e+001,1.91000000000e+001,9.00000035763e-002,3.09300000000e+002,-5.20000000000e+000,-8.00000000000e-001,3.68142730000e+001,-1.21806592000e+002,3.05000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068289,3.68149070000e+001,-1.21806402000e+002,1.93000000000e+001,1.92000000000e+001,2.99999993294e-002,3.10000000000e+002,-3.90000000000e+000,-9.00000000000e-001,3.68142770000e+001,-1.21806595000e+002,3.05600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068290,3.68149450000e+001,-1.21806423000e+002,1.94000000000e+001,1.93000000000e+001,-5.19999980927e-001,3.11500000000e+002,-3.90000000000e+000,-1.00000000000e+000,3.68142800000e+001,-1.21806602000e+002,3.06500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068291,3.68149450000e+001,-1.21806423000e+002,1.95000000000e+001,1.93000000000e+001,-3.40000003576e-001,3.09200000000e+002,-4.60000000000e+000,-1.00000000000e+000,3.68142870000e+001,-1.21806607000e+002,3.07900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068292,3.68149450000e+001,-1.21806423000e+002,1.95000000000e+001,1.94000000000e+001,6.14000015259e+001,3.08700000000e+002,-4.00000000000e+000,-1.30000000000e+000,3.68142930000e+001,-1.21806613000e+002,3.09300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068293,3.68149450000e+001,-1.21806423000e+002,1.96000000000e+001,1.94000000000e+001,6.13100013733e+001,3.09700000000e+002,-4.30000000000e+000,-9.00000000000e-001,3.68143020000e+001,-1.21806618000e+002,3.10700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068294,3.68149450000e+001,-1.21806423000e+002,1.96000000000e+001,1.95000000000e+001,6.09099998474e+001,3.09200000000e+002,-4.90000000000e+000,-5.00000000000e-001,3.68143100000e+001,-1.21806627000e+002,3.12100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068295,3.68149450000e+001,-1.21806423000e+002,1.96000000000e+001,1.95000000000e+001,6.15200004578e+001,3.08700000000e+002,-4.80000000000e+000,-5.00000000000e-001,3.68143180000e+001,-1.21806635000e+002,3.13800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068296,3.68149870000e+001,-1.21806465000e+002,1.96000000000e+001,1.95000000000e+001,6.14300003052e+001,3.09700000000e+002,-4.60000000000e+000,-1.70000000000e+000,3.68143280000e+001,-1.21806645000e+002,3.15500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068297,3.68149870000e+001,-1.21806465000e+002,1.97000000000e+001,1.95000000000e+001,6.15800018311e+001,3.09400000000e+002,-5.30000000000e+000,1.10000000000e+000,3.68143400000e+001,-1.21806652000e+002,3.17500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068298,3.68150100000e+001,-1.21806477000e+002,1.97000000000e+001,1.96000000000e+001,6.10900001526e+001,3.09200000000e+002,-4.50000000000e+000,0.00000000000e+000,3.68143530000e+001,-1.21806657000e+002,3.19300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068299,3.68150100000e+001,-1.21806477000e+002,1.99000000000e+001,1.97000000000e+001,6.14300003052e+001,3.10700000000e+002,-3.50000000000e+000,-2.00000000000e-001,3.68143630000e+001,-1.21806663000e+002,3.21000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068300,3.68150680000e+001,-1.21806485000e+002,1.99000000000e+001,1.98000000000e+001,6.13699989319e+001,3.11300000000e+002,-5.20000000000e+000,-1.90000000000e+000,3.68143730000e+001,-1.21806672000e+002,3.22400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068301,3.68150680000e+001,-1.21806485000e+002,2.00000000000e+001,1.98000000000e+001,6.13100013733e+001,3.08900000000e+002,-5.30000000000e+000,-2.50000000000e+000,3.68143830000e+001,-1.21806678000e+002,3.23400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068302,3.68150230000e+001,-1.21806467000e+002,1.99000000000e+001,1.98000000000e+001,6.10900001526e+001,3.07200000000e+002,-5.40000000000e+000,-2.90000000000e+000,3.68143950000e+001,-1.21806687000e+002,3.24900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068304,3.68150230000e+001,-1.21806467000e+002,1.98000000000e+001,1.97000000000e+001,6.12500000000e+001,3.07400000000e+002,-5.70000000000e+000,-3.40000000000e+000,3.68144050000e+001,-1.21806697000e+002,3.26500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068305,3.68150450000e+001,-1.21806490000e+002,1.97000000000e+001,1.96000000000e+001,6.12799987793e+001,3.08600000000e+002,-5.10000000000e+000,-2.40000000000e+000,3.68144150000e+001,-1.21806703000e+002,3.27600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068306,3.68150450000e+001,-1.21806490000e+002,1.96000000000e+001,1.94000000000e+001,6.13100013733e+001,3.10300000000e+002,-4.30000000000e+000,-6.00000000000e-001,3.68144280000e+001,-1.21806708000e+002,3.28500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068307,3.68150450000e+001,-1.21806490000e+002,1.95000000000e+001,1.94000000000e+001,6.13100013733e+001,3.12000000000e+002,-6.30000000000e+000,4.00000000000e-001,3.68144380000e+001,-1.21806717000e+002,3.28800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068308,3.68150450000e+001,-1.21806490000e+002,1.96000000000e+001,1.94000000000e+001,-2.80000001192e-001,3.10100000000e+002,-2.80000000000e+000,1.70000000000e+000,3.68144470000e+001,-1.21806727000e+002,3.29500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068309,3.68150450000e+001,-1.21806490000e+002,1.96000000000e+001,1.95000000000e+001,-3.10000002384e-001,3.09000000000e+002,-4.50000000000e+000,-1.00000000000e+000,3.68144570000e+001,-1.21806735000e+002,3.30200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068310,3.68150450000e+001,-1.21806490000e+002,1.97000000000e+001,1.95000000000e+001,6.14599990845e+001,3.09700000000e+002,-4.50000000000e+000,1.00000000000e-001,3.68144680000e+001,-1.21806740000e+002,3.30400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068311,3.68150700000e+001,-1.21806497000e+002,1.97000000000e+001,1.95000000000e+001,6.13699989319e+001,3.10400000000e+002,-5.30000000000e+000,-1.30000000000e+000,3.68144780000e+001,-1.21806743000e+002,3.30400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068312,3.68150700000e+001,-1.21806497000e+002,1.96000000000e+001,1.95000000000e+001,6.12500000000e+001,3.10300000000e+002,-5.80000000000e+000,5.00000000000e-001,3.68144880000e+001,-1.21806752000e+002,3.30100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068313,3.68150750000e+001,-1.21806493000e+002,1.96000000000e+001,1.95000000000e+001,6.14599990845e+001,3.10700000000e+002,-5.30000000000e+000,1.00000000000e-001,3.68144970000e+001,-1.21806762000e+002,3.30000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068314,3.68150750000e+001,-1.21806493000e+002,1.96000000000e+001,1.95000000000e+001,6.13100013733e+001,3.10300000000e+002,-5.00000000000e+000,-1.60000000000e+000,3.68145070000e+001,-1.21806770000e+002,3.29900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068315,3.68150870000e+001,-1.21806523000e+002,1.97000000000e+001,1.96000000000e+001,6.14900016785e+001,3.08800000000e+002,-6.00000000000e+000,-7.00000000000e-001,3.68145170000e+001,-1.21806773000e+002,3.29400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068316,3.68150870000e+001,-1.21806523000e+002,1.98000000000e+001,1.96000000000e+001,6.13400001526e+001,3.07100000000e+002,-6.10000000000e+000,-5.00000000000e-001,3.68145280000e+001,-1.21806778000e+002,3.29000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068317,3.68151000000e+001,-1.21806527000e+002,1.98000000000e+001,1.97000000000e+001,6.14900016785e+001,3.07700000000e+002,-6.30000000000e+000,-1.00000000000e+000,3.68145370000e+001,-1.21806790000e+002,3.28900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068318,3.68151000000e+001,-1.21806527000e+002,1.99000000000e+001,1.97000000000e+001,6.13100013733e+001,3.08900000000e+002,-4.30000000000e+000,-9.00000000000e-001,3.68145430000e+001,-1.21806802000e+002,3.28500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068319,3.68151100000e+001,-1.21806548000e+002,1.99000000000e+001,1.97000000000e+001,6.11899986267e+001,3.10000000000e+002,-6.00000000000e+000,-1.30000000000e+000,3.68145530000e+001,-1.21806807000e+002,3.27800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068320,3.68151100000e+001,-1.21806548000e+002,1.99000000000e+001,1.97000000000e+001,6.14900016785e+001,3.10500000000e+002,-4.60000000000e+000,-9.00000000000e-001,3.68145630000e+001,-1.21806808000e+002,3.27000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068321,3.68151100000e+001,-1.21806548000e+002,1.99000000000e+001,1.97000000000e+001,6.14000015259e+001,3.10700000000e+002,-6.00000000000e+000,-6.00000000000e-001,3.68145720000e+001,-1.21806813000e+002,3.26300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068322,3.68151100000e+001,-1.21806548000e+002,1.99000000000e+001,1.97000000000e+001,6.11500015259e+001,3.10300000000e+002,-4.80000000000e+000,-7.00000000000e-001,3.68145770000e+001,-1.21806825000e+002,3.25700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068323,3.68151220000e+001,-1.21806580000e+002,1.99000000000e+001,1.98000000000e+001,6.12200012207e+001,3.09500000000e+002,-4.10000000000e+000,-7.00000000000e-001,3.68145820000e+001,-1.21806833000e+002,3.25100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068324,3.68151220000e+001,-1.21806580000e+002,1.99000000000e+001,1.97000000000e+001,6.15200004578e+001,3.08600000000e+002,-5.30000000000e+000,-2.50000000000e+000,3.68145920000e+001,-1.21806835000e+002,3.24400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068325,3.68151220000e+001,-1.21806580000e+002,1.98000000000e+001,1.97000000000e+001,6.12200012207e+001,3.08200000000e+002,-5.60000000000e+000,-8.00000000000e-001,3.68146020000e+001,-1.21806835000e+002,3.23800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068326,3.68151220000e+001,-1.21806580000e+002,1.98000000000e+001,1.96000000000e+001,6.13400001526e+001,3.08000000000e+002,-5.60000000000e+000,-8.00000000000e-001,3.68146070000e+001,-1.21806843000e+002,3.23200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068327,3.68151480000e+001,-1.21806612000e+002,1.97000000000e+001,1.95000000000e+001,6.13400001526e+001,3.08400000000e+002,-5.00000000000e+000,-4.00000000000e-001,3.68146080000e+001,-1.21806853000e+002,3.22700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068328,3.68151480000e+001,-1.21806612000e+002,1.96000000000e+001,1.95000000000e+001,6.12500000000e+001,3.08500000000e+002,-4.90000000000e+000,-2.00000000000e-001,3.68146130000e+001,-1.21806858000e+002,3.21600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068329,3.68151800000e+001,-1.21806620000e+002,1.96000000000e+001,1.95000000000e+001,6.13400001526e+001,3.09100000000e+002,-5.50000000000e+000,-4.00000000000e-001,3.68146230000e+001,-1.21806857000e+002,3.20800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068330,3.68151800000e+001,-1.21806620000e+002,1.96000000000e+001,1.95000000000e+001,-3.70000004768e-001,3.09700000000e+002,-6.00000000000e+000,-1.00000000000e+000,3.68146280000e+001,-1.21806860000e+002,3.19900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068331,3.68151850000e+001,-1.21806638000e+002,1.96000000000e+001,1.94000000000e+001,-2.80000001192e-001,3.08900000000e+002,-4.10000000000e+000,-7.00000000000e-001,3.68146300000e+001,-1.21806870000e+002,3.19600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068332,3.68151850000e+001,-1.21806638000e+002,1.95000000000e+001,1.93000000000e+001,-2.80000001192e-001,3.07600000000e+002,-4.40000000000e+000,-1.50000000000e+000,3.68146330000e+001,-1.21806878000e+002,3.19100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068333,3.68151920000e+001,-1.21806672000e+002,1.94000000000e+001,1.93000000000e+001,-1.19999997318e-001,3.07400000000e+002,-3.20000000000e+000,-1.70000000000e+000,3.68146400000e+001,-1.21806880000e+002,3.18700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068334,3.68151920000e+001,-1.21806672000e+002,1.94000000000e+001,1.93000000000e+001,-9.00000035763e-002,3.08200000000e+002,-3.90000000000e+000,-1.20000000000e+000,3.68146480000e+001,-1.21806880000e+002,3.18400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068335,3.68151920000e+001,-1.21806672000e+002,1.94000000000e+001,1.93000000000e+001,1.80000007153e-001,3.09200000000e+002,-5.00000000000e+000,-1.00000000000e-001,3.68146520000e+001,-1.21806885000e+002,3.17500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068336,3.68151920000e+001,-1.21806672000e+002,1.93000000000e+001,1.92000000000e+001,5.99999986589e-002,3.09400000000e+002,-6.40000000000e+000,-1.00000000000e+000,3.68146530000e+001,-1.21806893000e+002,3.17200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068337,3.68152120000e+001,-1.21806697000e+002,1.93000000000e+001,1.91000000000e+001,-3.70000004768e-001,3.08400000000e+002,-6.40000000000e+000,-7.00000000000e-001,3.68146570000e+001,-1.21806897000e+002,3.17100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068338,3.68152120000e+001,-1.21806697000e+002,1.93000000000e+001,1.91000000000e+001,-2.09999993443e-001,3.07500000000e+002,-6.70000000000e+000,-3.00000000000e-001,3.68146650000e+001,-1.21806897000e+002,3.17100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068339,3.68152330000e+001,-1.21806723000e+002,1.93000000000e+001,1.92000000000e+001,-2.99999993294e-002,3.07500000000e+002,-7.00000000000e+000,-6.00000000000e-001,3.68146720000e+001,-1.21806895000e+002,3.16300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068340,3.68152330000e+001,-1.21806723000e+002,1.94000000000e+001,1.93000000000e+001,-1.80000007153e-001,3.08400000000e+002,-6.40000000000e+000,-1.00000000000e+000,3.68146730000e+001,-1.21806900000e+002,3.15400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068341,3.68152350000e+001,-1.21806723000e+002,1.95000000000e+001,1.93000000000e+001,-1.80000007153e-001,3.08900000000e+002,-4.10000000000e+000,-1.10000000000e+000,3.68146750000e+001,-1.21806907000e+002,3.15100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068342,3.68152350000e+001,-1.21806723000e+002,1.95000000000e+001,1.93000000000e+001,-3.10000002384e-001,3.08100000000e+002,-5.80000000000e+000,-1.40000000000e+000,3.68146800000e+001,-1.21806910000e+002,3.15100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068343,3.68152350000e+001,-1.21806723000e+002,1.94000000000e+001,1.93000000000e+001,-2.50000000000e-001,3.07300000000e+002,-6.60000000000e+000,-1.70000000000e+000,3.68146870000e+001,-1.21806908000e+002,3.15100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068344,3.68152350000e+001,-1.21806723000e+002,1.94000000000e+001,1.93000000000e+001,-1.50000005960e-001,3.07600000000e+002,-7.20000000000e+000,-1.00000000000e+000,3.68146930000e+001,-1.21806910000e+002,3.14700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068345,3.68152580000e+001,-1.21806753000e+002,1.94000000000e+001,1.92000000000e+001,-2.50000000000e-001,3.09100000000e+002,-6.60000000000e+000,-3.00000000000e-001,3.68146950000e+001,-1.21806917000e+002,3.14300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068346,3.68152580000e+001,-1.21806753000e+002,1.93000000000e+001,1.92000000000e+001,6.12500000000e+001,3.10500000000e+002,-5.50000000000e+000,-1.00000000000e-001,3.68146970000e+001,-1.21806923000e+002,3.14000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068347,3.68152670000e+001,-1.21806785000e+002,1.94000000000e+001,1.93000000000e+001,-2.50000000000e-001,3.11400000000e+002,-3.90000000000e+000,2.00000000000e-001,3.68147020000e+001,-1.21806925000e+002,3.13900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068348,3.68152670000e+001,-1.21806785000e+002,1.94000000000e+001,1.93000000000e+001,-5.99999986589e-002,3.10200000000e+002,-4.30000000000e+000,3.00000000000e-001,3.68147080000e+001,-1.21806925000e+002,3.13800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068349,3.68152870000e+001,-1.21806805000e+002,1.95000000000e+001,1.94000000000e+001,-1.80000007153e-001,3.09500000000e+002,-5.30000000000e+000,-3.00000000000e-001,3.68147120000e+001,-1.21806925000e+002,3.13200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068350,3.68152870000e+001,-1.21806805000e+002,1.95000000000e+001,1.94000000000e+001,-1.19999997318e-001,3.08600000000e+002,-3.90000000000e+000,-8.00000000000e-001,3.68147130000e+001,-1.21806930000e+002,3.12700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068351,3.68153070000e+001,-1.21806828000e+002,1.94000000000e+001,1.93000000000e+001,-1.19999997318e-001,3.07700000000e+002,-6.00000000000e+000,-8.00000000000e-001,3.68147150000e+001,-1.21806933000e+002,3.12200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068352,3.68153070000e+001,-1.21806828000e+002,1.93000000000e+001,1.92000000000e+001,-2.50000000000e-001,3.06800000000e+002,-5.20000000000e+000,-5.00000000000e-001,3.68147180000e+001,-1.21806935000e+002,3.11900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068353,3.68153050000e+001,-1.21806822000e+002,1.93000000000e+001,1.92000000000e+001,-2.80000001192e-001,3.07300000000e+002,-6.80000000000e+000,-7.00000000000e-001,3.68147230000e+001,-1.21806937000e+002,3.11700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068354,3.68153050000e+001,-1.21806822000e+002,1.93000000000e+001,1.92000000000e+001,-1.19999997318e-001,3.07800000000e+002,-7.00000000000e+000,-4.00000000000e-001,3.68147250000e+001,-1.21806938000e+002,3.11300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068355,3.68153170000e+001,-1.21806842000e+002,1.94000000000e+001,1.92000000000e+001,-2.80000001192e-001,3.09500000000e+002,-6.70000000000e+000,-4.00000000000e-001,3.68147270000e+001,-1.21806940000e+002,3.10700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068356,3.68153170000e+001,-1.21806842000e+002,1.94000000000e+001,1.93000000000e+001,-3.10000002384e-001,3.12100000000e+002,-6.50000000000e+000,-1.00000000000e-001,3.68147300000e+001,-1.21806942000e+002,3.10600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068357,3.68153300000e+001,-1.21806865000e+002,1.95000000000e+001,1.93000000000e+001,-1.50000005960e-001,3.10400000000e+002,-6.80000000000e+000,-3.00000000000e-001,3.68147370000e+001,-1.21806943000e+002,3.10300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068358,3.68153420000e+001,-1.21806868000e+002,1.95000000000e+001,1.93000000000e+001,-2.50000000000e-001,3.08200000000e+002,-6.50000000000e+000,-7.00000000000e-001,3.68147370000e+001,-1.21806943000e+002,3.09900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068359,3.68153420000e+001,-1.21806868000e+002,1.95000000000e+001,1.93000000000e+001,-2.09999993443e-001,3.07100000000e+002,-5.70000000000e+000,-4.00000000000e-001,3.68147420000e+001,-1.21806948000e+002,3.09500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068360,3.68153420000e+001,-1.21806868000e+002,1.95000000000e+001,1.94000000000e+001,-4.30000007153e-001,3.08800000000e+002,-5.70000000000e+000,-2.00000000000e-001,3.68147420000e+001,-1.21806948000e+002,3.09400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068361,3.68153470000e+001,-1.21806875000e+002,1.95000000000e+001,1.94000000000e+001,-2.80000001192e-001,3.10900000000e+002,-6.20000000000e+000,-2.10000000000e+000,3.68147430000e+001,-1.21806953000e+002,3.09400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068362,3.68153470000e+001,-1.21806875000e+002,1.96000000000e+001,1.95000000000e+001,-3.10000002384e-001,3.10500000000e+002,-7.40000000000e+000,-5.00000000000e-001,3.68147520000e+001,-1.21806955000e+002,3.09100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068363,3.68153550000e+001,-1.21806898000e+002,1.96000000000e+001,1.94000000000e+001,-1.50000005960e-001,3.08300000000e+002,-4.00000000000e+000,2.00000000000e+000,3.68147570000e+001,-1.21806957000e+002,3.08400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068364,3.68153550000e+001,-1.21806898000e+002,1.95000000000e+001,1.94000000000e+001,-2.80000001192e-001,3.07100000000e+002,-6.00000000000e+000,-1.00000000000e-001,3.68147570000e+001,-1.21806957000e+002,3.07900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068365,3.68153550000e+001,-1.21806898000e+002,1.95000000000e+001,1.94000000000e+001,-2.80000001192e-001,3.08400000000e+002,-6.00000000000e+000,-2.00000000000e-001,3.68147600000e+001,-1.21806960000e+002,3.07800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068366,3.68153550000e+001,-1.21806898000e+002,1.95000000000e+001,1.94000000000e+001,-2.50000000000e-001,3.08500000000e+002,-4.00000000000e+000,6.00000000000e-001,3.68147670000e+001,-1.21806965000e+002,3.07500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068367,3.68153650000e+001,-1.21806930000e+002,1.95000000000e+001,1.94000000000e+001,1.80000007153e-001,3.08400000000e+002,-5.50000000000e+000,0.00000000000e+000,3.68147730000e+001,-1.21806967000e+002,3.06600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068368,3.68153650000e+001,-1.21806930000e+002,1.95000000000e+001,1.93000000000e+001,-5.19999980927e-001,3.07900000000e+002,-5.70000000000e+000,-2.00000000000e-001,3.68147770000e+001,-1.21806972000e+002,3.05900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068369,3.68153650000e+001,-1.21806930000e+002,1.95000000000e+001,1.93000000000e+001,-1.19999997318e-001,3.07700000000e+002,-5.90000000000e+000,-4.00000000000e-001,3.68147780000e+001,-1.21806978000e+002,3.05300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068370,3.68153650000e+001,-1.21806930000e+002,1.94000000000e+001,1.93000000000e+001,9.00000035763e-002,3.08400000000e+002,-6.00000000000e+000,-6.00000000000e-001,3.68147800000e+001,-1.21806985000e+002,3.04800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068371,3.68154080000e+001,-1.21806945000e+002,1.94000000000e+001,1.93000000000e+001,-5.99999986589e-002,3.09400000000e+002,-5.80000000000e+000,-7.00000000000e-001,3.68147830000e+001,-1.21806990000e+002,3.04300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068372,3.68154080000e+001,-1.21806945000e+002,1.92000000000e+001,1.91000000000e+001,3.10000002384e-001,3.09700000000e+002,-4.90000000000e+000,-1.30000000000e+000,3.68147880000e+001,-1.21806995000e+002,3.03800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068373,3.68154250000e+001,-1.21806957000e+002,1.91000000000e+001,1.90000000000e+001,1.19999997318e-001,3.08700000000e+002,-5.90000000000e+000,-1.70000000000e+000,3.68147920000e+001,-1.21807002000e+002,3.03300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068374,3.68154250000e+001,-1.21806957000e+002,1.89000000000e+001,1.88000000000e+001,-2.99999993294e-002,3.07200000000e+002,-6.10000000000e+000,-1.20000000000e+000,3.68147930000e+001,-1.21807008000e+002,3.02600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068375,3.68154280000e+001,-1.21806983000e+002,1.89000000000e+001,1.88000000000e+001,-9.00000035763e-002,3.07200000000e+002,-7.10000000000e+000,-7.00000000000e-001,3.68147970000e+001,-1.21807013000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068376,3.68154280000e+001,-1.21806983000e+002,1.89000000000e+001,1.87000000000e+001,-9.00000035763e-002,3.09000000000e+002,-7.90000000000e+000,-6.00000000000e-001,3.68148020000e+001,-1.21807018000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068377,3.68154300000e+001,-1.21807003000e+002,1.88000000000e+001,1.86000000000e+001,2.99999993294e-002,3.11200000000e+002,-7.50000000000e+000,-1.00000000000e-001,3.68148080000e+001,-1.21807020000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068378,3.68154300000e+001,-1.21807003000e+002,1.88000000000e+001,1.86000000000e+001,2.50000000000e-001,3.11800000000e+002,-4.40000000000e+000,9.00000000000e-001,3.68148130000e+001,-1.21807023000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068379,3.68154400000e+001,-1.21807030000e+002,1.89000000000e+001,1.88000000000e+001,-5.99999986589e-002,3.09700000000e+002,-3.60000000000e+000,1.30000000000e+000,3.68148180000e+001,-1.21807028000e+002,3.02500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068380,3.68154400000e+001,-1.21807030000e+002,1.91000000000e+001,1.90000000000e+001,-9.00000035763e-002,3.08800000000e+002,-4.60000000000e+000,2.00000000000e-001,3.68148230000e+001,-1.21807032000e+002,3.02700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068381,3.68154500000e+001,-1.21807042000e+002,1.95000000000e+001,1.93000000000e+001,-1.80000007153e-001,3.09100000000e+002,-1.70000000000e+000,-1.80000000000e+000,3.68148300000e+001,-1.21807033000e+002,3.02900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068382,3.68154500000e+001,-1.21807042000e+002,1.96000000000e+001,1.95000000000e+001,-1.50000005960e-001,3.09900000000e+002,-6.20000000000e+000,9.00000000000e-001,3.68148350000e+001,-1.21807035000e+002,3.03100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068383,3.68154720000e+001,-1.21807047000e+002,1.98000000000e+001,1.97000000000e+001,-4.00000005960e-001,3.10400000000e+002,-6.70000000000e+000,4.00000000000e-001,3.68148380000e+001,-1.21807038000e+002,3.03700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068384,3.68154720000e+001,-1.21807047000e+002,1.99000000000e+001,1.97000000000e+001,6.15800018311e+001,3.09800000000e+002,-6.00000000000e+000,-9.00000000000e-001,3.68148430000e+001,-1.21807042000e+002,3.03700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068385,3.68154870000e+001,-1.21807058000e+002,1.99000000000e+001,1.98000000000e+001,6.14300003052e+001,3.08100000000e+002,-5.20000000000e+000,-1.80000000000e+000,3.68148470000e+001,-1.21807047000e+002,3.03700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068386,3.68154870000e+001,-1.21807058000e+002,1.99000000000e+001,1.97000000000e+001,6.13699989319e+001,3.06400000000e+002,-5.30000000000e+000,-1.70000000000e+000,3.68148480000e+001,-1.21807053000e+002,3.03600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068387,3.68154950000e+001,-1.21807058000e+002,1.98000000000e+001,1.96000000000e+001,6.13699989319e+001,3.07700000000e+002,-6.50000000000e+000,-1.60000000000e+000,3.68148520000e+001,-1.21807060000e+002,3.04300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068388,3.68154950000e+001,-1.21807058000e+002,1.97000000000e+001,1.96000000000e+001,6.13400001526e+001,3.06300000000e+002,-9.10000000000e+000,-1.80000000000e+000,3.68148570000e+001,-1.21807067000e+002,3.04500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068389,3.68155000000e+001,-1.21807072000e+002,1.95000000000e+001,1.94000000000e+001,6.11899986267e+001,3.08000000000e+002,-9.10000000000e+000,-3.60000000000e+000,3.68148620000e+001,-1.21807072000e+002,3.04800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068390,3.68155000000e+001,-1.21807072000e+002,1.94000000000e+001,1.93000000000e+001,6.15200004578e+001,3.08800000000e+002,-1.03000000000e+001,5.00000000000e-001,3.68148680000e+001,-1.21807078000e+002,3.05300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068391,3.68155000000e+001,-1.21807072000e+002,1.94000000000e+001,1.92000000000e+001,6.14300003052e+001,3.09600000000e+002,-1.70000000000e+000,1.50000000000e+000,3.68148720000e+001,-1.21807083000e+002,3.06000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068392,3.68155000000e+001,-1.21807072000e+002,1.95000000000e+001,1.93000000000e+001,6.14599990845e+001,3.10800000000e+002,-2.70000000000e+000,1.00000000000e-001,3.68148780000e+001,-1.21807085000e+002,3.06300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068393,3.68155000000e+001,-1.21807072000e+002,1.95000000000e+001,1.94000000000e+001,-3.10000002384e-001,3.09700000000e+002,-7.70000000000e+000,0.00000000000e+000,3.68148880000e+001,-1.21807087000e+002,3.06500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068394,3.68155000000e+001,-1.21807072000e+002,1.97000000000e+001,1.95000000000e+001,-9.00000035763e-002,3.07600000000e+002,-9.70000000000e+000,4.00000000000e-001,3.68148950000e+001,-1.21807088000e+002,3.06700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068395,3.68155280000e+001,-1.21807097000e+002,1.97000000000e+001,1.96000000000e+001,-2.80000001192e-001,3.06900000000e+002,-8.60000000000e+000,-4.00000000000e-001,3.68149000000e+001,-1.21807092000e+002,3.06700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068396,3.68155280000e+001,-1.21807097000e+002,1.98000000000e+001,1.96000000000e+001,6.14900016785e+001,3.08100000000e+002,-5.60000000000e+000,-2.50000000000e+000,3.68149050000e+001,-1.21807097000e+002,3.06700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068397,3.68155280000e+001,-1.21807097000e+002,1.98000000000e+001,1.96000000000e+001,6.17400016785e+001,3.08000000000e+002,-5.70000000000e+000,-3.00000000000e-001,3.68149100000e+001,-1.21807102000e+002,3.06800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068398,3.68155280000e+001,-1.21807097000e+002,1.98000000000e+001,1.96000000000e+001,6.14300003052e+001,3.07200000000e+002,-5.70000000000e+000,-1.10000000000e+000,3.68149170000e+001,-1.21807108000e+002,3.07000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068400,3.68155280000e+001,-1.21807097000e+002,1.98000000000e+001,1.96000000000e+001,6.09099998474e+001,3.07500000000e+002,-6.10000000000e+000,-1.10000000000e+000,3.68149220000e+001,-1.21807115000e+002,3.07300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068401,3.68155280000e+001,-1.21807097000e+002,1.98000000000e+001,1.97000000000e+001,6.16199989319e+001,3.08100000000e+002,-4.40000000000e+000,-1.20000000000e+000,3.68149270000e+001,-1.21807123000e+002,3.07500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068402,3.68155580000e+001,-1.21807140000e+002,1.98000000000e+001,1.97000000000e+001,6.14599990845e+001,3.08300000000e+002,-6.00000000000e+000,-1.50000000000e+000,3.68149320000e+001,-1.21807132000e+002,3.07700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068403,3.68155580000e+001,-1.21807140000e+002,1.98000000000e+001,1.96000000000e+001,6.12500000000e+001,3.09400000000e+002,-5.80000000000e+000,0.00000000000e+000,3.68149370000e+001,-1.21807137000e+002,3.07700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068404,3.68155580000e+001,-1.21807140000e+002,1.97000000000e+001,1.96000000000e+001,6.15200004578e+001,3.10400000000e+002,-4.20000000000e+000,1.50000000000e+000,3.68149420000e+001,-1.21807143000e+002,3.07900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068405,3.68155580000e+001,-1.21807140000e+002,1.98000000000e+001,1.96000000000e+001,6.13400001526e+001,3.11000000000e+002,-5.90000000000e+000,3.00000000000e-001,3.68149470000e+001,-1.21807152000e+002,3.08400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068406,3.68155580000e+001,-1.21807140000e+002,1.98000000000e+001,1.96000000000e+001,6.14300003052e+001,3.09900000000e+002,-5.90000000000e+000,1.00000000000e+000,3.68149530000e+001,-1.21807158000e+002,3.08800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068407,3.68155580000e+001,-1.21807140000e+002,1.99000000000e+001,1.97000000000e+001,6.12500000000e+001,3.09500000000e+002,-4.50000000000e+000,8.00000000000e-001,3.68149620000e+001,-1.21807162000e+002,3.09300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068408,3.68155830000e+001,-1.21807162000e+002,2.00000000000e+001,1.98000000000e+001,6.12799987793e+001,3.10200000000e+002,-7.30000000000e+000,4.00000000000e-001,3.68149680000e+001,-1.21807167000e+002,3.09300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068409,3.68155830000e+001,-1.21807162000e+002,2.00000000000e+001,1.98000000000e+001,6.12799987793e+001,3.10700000000e+002,-6.10000000000e+000,6.00000000000e-001,3.68149750000e+001,-1.21807170000e+002,3.08900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068410,3.68155970000e+001,-1.21807172000e+002,1.98000000000e+001,1.97000000000e+001,5.50999984741e+001,3.09700000000e+002,-6.10000000000e+000,-2.30000000000e+000,3.68149780000e+001,-1.21807178000e+002,3.08600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068411,3.68155970000e+001,-1.21807172000e+002,1.97000000000e+001,1.96000000000e+001,6.14900016785e+001,3.08400000000e+002,-5.30000000000e+000,-1.30000000000e+000,3.68149830000e+001,-1.21807188000e+002,3.09000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068412,3.68156100000e+001,-1.21807195000e+002,1.96000000000e+001,1.95000000000e+001,6.14300003052e+001,3.07200000000e+002,-1.60000000000e+000,-9.00000000000e-001,3.68149900000e+001,-1.21807195000e+002,3.09300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068413,3.68156100000e+001,-1.21807195000e+002,1.96000000000e+001,1.94000000000e+001,-3.70000004768e-001,3.07400000000e+002,-4.10000000000e+000,-7.00000000000e-001,3.68150000000e+001,-1.21807198000e+002,3.09500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068414,3.68156130000e+001,-1.21807205000e+002,1.95000000000e+001,1.94000000000e+001,-3.10000002384e-001,3.09300000000e+002,-8.10000000000e+000,0.00000000000e+000,3.68150070000e+001,-1.21807207000e+002,3.09400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068415,3.68156130000e+001,-1.21807205000e+002,1.95000000000e+001,1.94000000000e+001,-5.79999983311e-001,3.10900000000e+002,-8.70000000000e+000,2.00000000000e-001,3.68150100000e+001,-1.21807215000e+002,3.09200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068416,3.68156280000e+001,-1.21807207000e+002,1.95000000000e+001,1.94000000000e+001,-2.80000001192e-001,3.10800000000e+002,-6.00000000000e+000,8.00000000000e-001,3.68150150000e+001,-1.21807223000e+002,3.08900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068417,3.68156280000e+001,-1.21807207000e+002,1.95000000000e+001,1.94000000000e+001,-3.70000004768e-001,3.09500000000e+002,-2.80000000000e+000,-1.00000000000e-001,3.68150220000e+001,-1.21807227000e+002,3.08600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068418,3.68156450000e+001,-1.21807217000e+002,1.96000000000e+001,1.95000000000e+001,-3.10000002384e-001,3.09400000000e+002,-5.70000000000e+000,3.00000000000e-001,3.68150320000e+001,-1.21807232000e+002,3.08500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068419,3.68156450000e+001,-1.21807217000e+002,1.97000000000e+001,1.95000000000e+001,-1.19999997318e-001,3.09300000000e+002,-6.00000000000e+000,-2.00000000000e-001,3.68150370000e+001,-1.21807238000e+002,3.07900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068420,3.68156470000e+001,-1.21807228000e+002,1.98000000000e+001,1.96000000000e+001,6.03499984741e+001,3.08800000000e+002,-6.20000000000e+000,-9.00000000000e-001,3.68150400000e+001,-1.21807247000e+002,3.07300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068421,3.68156470000e+001,-1.21807228000e+002,1.98000000000e+001,1.97000000000e+001,6.12799987793e+001,3.07200000000e+002,-6.30000000000e+000,-1.20000000000e+000,3.68150450000e+001,-1.21807255000e+002,3.06900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068422,3.68156800000e+001,-1.21807258000e+002,1.98000000000e+001,1.97000000000e+001,6.13100013733e+001,3.07000000000e+002,-6.70000000000e+000,-1.30000000000e+000,3.68150520000e+001,-1.21807260000e+002,3.06500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068423,3.68156800000e+001,-1.21807258000e+002,1.98000000000e+001,1.97000000000e+001,5.60200004578e+001,3.08600000000e+002,-7.00000000000e+000,-9.00000000000e-001,3.68150580000e+001,-1.21807268000e+002,3.06100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068424,3.68156800000e+001,-1.21807258000e+002,1.98000000000e+001,1.96000000000e+001,6.15499992371e+001,3.09300000000e+002,-4.50000000000e+000,-5.00000000000e-001,3.68150620000e+001,-1.21807278000e+002,3.05500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068425,3.68156800000e+001,-1.21807258000e+002,1.97000000000e+001,1.95000000000e+001,6.14000015259e+001,3.09600000000e+002,-5.40000000000e+000,-3.00000000000e-001,3.68150650000e+001,-1.21807288000e+002,3.05200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068426,3.68156920000e+001,-1.21807303000e+002,1.97000000000e+001,1.95000000000e+001,6.14599990845e+001,3.11200000000e+002,-5.50000000000e+000,2.00000000000e-001,3.68150700000e+001,-1.21807297000e+002,3.05100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068427,3.68156920000e+001,-1.21807303000e+002,1.97000000000e+001,1.95000000000e+001,6.15800018311e+001,3.10600000000e+002,-6.40000000000e+000,5.00000000000e-001,3.68150770000e+001,-1.21807302000e+002,3.04900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068428,3.68156970000e+001,-1.21807303000e+002,1.97000000000e+001,1.95000000000e+001,6.13699989319e+001,3.09500000000e+002,-6.60000000000e+000,6.00000000000e-001,3.68150830000e+001,-1.21807307000e+002,3.04400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068429,3.68156970000e+001,-1.21807303000e+002,1.98000000000e+001,1.96000000000e+001,6.14000015259e+001,3.08900000000e+002,-4.60000000000e+000,-1.60000000000e+000,3.68150870000e+001,-1.21807315000e+002,3.03900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068430,3.68156970000e+001,-1.21807303000e+002,1.98000000000e+001,1.96000000000e+001,6.13699989319e+001,3.08600000000e+002,-4.90000000000e+000,2.00000000000e-001,3.68150920000e+001,-1.21807320000e+002,3.03300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068431,3.68156970000e+001,-1.21807303000e+002,1.98000000000e+001,1.97000000000e+001,6.13100013733e+001,3.09000000000e+002,-5.90000000000e+000,-3.00000000000e-001,3.68150970000e+001,-1.21807327000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068432,3.68156970000e+001,-1.21807303000e+002,1.98000000000e+001,1.97000000000e+001,6.15200004578e+001,3.08300000000e+002,-4.30000000000e+000,-5.00000000000e-001,3.68151030000e+001,-1.21807332000e+002,3.02800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068433,3.68156970000e+001,-1.21807303000e+002,1.98000000000e+001,1.96000000000e+001,6.12200012207e+001,3.08300000000e+002,-6.50000000000e+000,2.00000000000e-001,3.68151080000e+001,-1.21807337000e+002,3.02600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068434,3.68157330000e+001,-1.21807335000e+002,1.98000000000e+001,1.97000000000e+001,6.14300003052e+001,3.09900000000e+002,-4.00000000000e+000,-1.10000000000e+000,3.68151120000e+001,-1.21807343000e+002,3.02100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068435,3.68157330000e+001,-1.21807335000e+002,1.98000000000e+001,1.97000000000e+001,6.14000015259e+001,3.09600000000e+002,-5.40000000000e+000,-2.80000000000e+000,3.68151170000e+001,-1.21807348000e+002,3.01100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068436,3.68157520000e+001,-1.21807355000e+002,1.98000000000e+001,1.97000000000e+001,6.11899986267e+001,3.07300000000e+002,-6.40000000000e+000,-1.60000000000e+000,3.68151220000e+001,-1.21807353000e+002,3.00500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068437,3.68157530000e+001,-1.21807365000e+002,1.98000000000e+001,1.96000000000e+001,6.14000015259e+001,3.06900000000e+002,-2.90000000000e+000,-5.00000000000e-001,3.68151250000e+001,-1.21807362000e+002,3.00300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068438,3.68157530000e+001,-1.21807365000e+002,1.98000000000e+001,1.96000000000e+001,6.11899986267e+001,3.09900000000e+002,-6.50000000000e+000,-7.00000000000e-001,3.68151270000e+001,-1.21807370000e+002,3.00000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068439,3.68157630000e+001,-1.21807370000e+002,1.98000000000e+001,1.96000000000e+001,6.13100013733e+001,3.10100000000e+002,-6.00000000000e+000,-8.00000000000e-001,3.68151320000e+001,-1.21807378000e+002,2.99600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068440,3.68157630000e+001,-1.21807370000e+002,1.98000000000e+001,1.96000000000e+001,6.12500000000e+001,3.08500000000e+002,-4.90000000000e+000,-1.20000000000e+000,3.68151370000e+001,-1.21807385000e+002,2.99300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068441,3.68157630000e+001,-1.21807370000e+002,1.97000000000e+001,1.96000000000e+001,6.14599990845e+001,3.08100000000e+002,-5.40000000000e+000,-1.20000000000e+000,3.68151400000e+001,-1.21807395000e+002,2.98800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068442,3.68157630000e+001,-1.21807370000e+002,1.96000000000e+001,1.95000000000e+001,6.13100013733e+001,3.10000000000e+002,-6.10000000000e+000,2.00000000000e-001,3.68151420000e+001,-1.21807405000e+002,2.98400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068443,3.68157630000e+001,-1.21807370000e+002,1.96000000000e+001,1.95000000000e+001,6.13100013733e+001,3.09200000000e+002,-3.80000000000e+000,7.00000000000e-001,3.68151470000e+001,-1.21807413000e+002,2.98400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068444,3.68157820000e+001,-1.21807403000e+002,1.97000000000e+001,1.96000000000e+001,6.15200004578e+001,3.08800000000e+002,-5.40000000000e+000,3.00000000000e-001,3.68151520000e+001,-1.21807418000e+002,2.98400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068445,3.68157820000e+001,-1.21807403000e+002,1.98000000000e+001,1.96000000000e+001,6.10600013733e+001,3.09300000000e+002,-5.80000000000e+000,-3.00000000000e-001,3.68151580000e+001,-1.21807423000e+002,2.97900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068446,3.68158000000e+001,-1.21807430000e+002,1.98000000000e+001,1.96000000000e+001,6.14599990845e+001,3.09200000000e+002,-4.80000000000e+000,-1.50000000000e+000,3.68151680000e+001,-1.21807433000e+002,2.96900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068447,3.68158000000e+001,-1.21807430000e+002,1.98000000000e+001,1.96000000000e+001,6.12500000000e+001,3.09600000000e+002,-6.30000000000e+000,-1.50000000000e+000,3.68151720000e+001,-1.21807440000e+002,2.96200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068448,3.68158000000e+001,-1.21807430000e+002,1.98000000000e+001,1.96000000000e+001,6.13400001526e+001,3.09400000000e+002,-5.10000000000e+000,1.00000000000e-001,3.68151770000e+001,-1.21807447000e+002,2.96200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068449,3.68158000000e+001,-1.21807430000e+002,1.98000000000e+001,1.96000000000e+001,6.11899986267e+001,3.08300000000e+002,-6.90000000000e+000,-3.00000000000e-001,3.68151770000e+001,-1.21807447000e+002,2.96200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068450,3.68158120000e+001,-1.21807433000e+002,1.99000000000e+001,1.97000000000e+001,6.12799987793e+001,3.07800000000e+002,-4.80000000000e+000,0.00000000000e+000,3.68151900000e+001,-1.21807458000e+002,2.96100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068451,3.68158120000e+001,-1.21807433000e+002,1.99000000000e+001,1.98000000000e+001,6.14900016785e+001,3.07900000000e+002,-6.30000000000e+000,-5.00000000000e-001,3.68151950000e+001,-1.21807463000e+002,2.95700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068452,3.68158120000e+001,-1.21807433000e+002,2.00000000000e+001,1.98000000000e+001,7.09999990463e+000,3.08000000000e+002,-6.20000000000e+000,-1.10000000000e+000,3.68151970000e+001,-1.21807472000e+002,2.95400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068453,3.68158120000e+001,-1.21807433000e+002,2.00000000000e+001,1.99000000000e+001,6.15499992371e+001,3.07400000000e+002,-6.60000000000e+000,-2.00000000000e+000,3.68151980000e+001,-1.21807478000e+002,2.95300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068454,3.68158120000e+001,-1.21807433000e+002,2.00000000000e+001,1.99000000000e+001,5.34099998474e+001,3.08700000000e+002,-4.40000000000e+000,-1.50000000000e+000,3.68152030000e+001,-1.21807483000e+002,2.95300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068455,3.68158120000e+001,-1.21807433000e+002,1.99000000000e+001,1.97000000000e+001,6.14300003052e+001,3.09100000000e+002,-6.50000000000e+000,-1.40000000000e+000,3.68152070000e+001,-1.21807490000e+002,2.95300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068456,3.68158120000e+001,-1.21807433000e+002,1.98000000000e+001,1.97000000000e+001,6.15499992371e+001,3.09500000000e+002,-6.10000000000e+000,-8.00000000000e-001,3.68152070000e+001,-1.21807498000e+002,2.95300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068457,3.68158120000e+001,-1.21807433000e+002,1.97000000000e+001,1.95000000000e+001,6.13100013733e+001,3.09900000000e+002,-2.90000000000e+000,-7.00000000000e-001,3.68152080000e+001,-1.21807507000e+002,2.95600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068458,3.68158120000e+001,-1.21807433000e+002,1.96000000000e+001,1.94000000000e+001,6.13699989319e+001,3.09300000000e+002,-5.30000000000e+000,1.00000000000e-001,3.68152120000e+001,-1.21807512000e+002,2.96100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068459,3.68158120000e+001,-1.21807433000e+002,1.95000000000e+001,1.94000000000e+001,6.12500000000e+001,3.09100000000e+002,-5.20000000000e+000,1.00000000000e-001,3.68152180000e+001,-1.21807513000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068460,3.68158650000e+001,-1.21807508000e+002,1.95000000000e+001,1.94000000000e+001,6.13699989319e+001,3.09300000000e+002,-5.50000000000e+000,0.00000000000e+000,3.68152230000e+001,-1.21807515000e+002,2.97000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068461,3.68158650000e+001,-1.21807508000e+002,1.96000000000e+001,1.94000000000e+001,6.10000000000e+001,3.09000000000e+002,-5.90000000000e+000,2.00000000000e-001,3.68152250000e+001,-1.21807517000e+002,2.97100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068462,3.68158650000e+001,-1.21807508000e+002,1.96000000000e+001,1.95000000000e+001,4.58400001526e+001,3.09000000000e+002,-4.40000000000e+000,1.30000000000e+000,3.68152270000e+001,-1.21807518000e+002,2.97300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068463,3.68158650000e+001,-1.21807508000e+002,1.96000000000e+001,1.95000000000e+001,-5.19999980927e-001,3.08800000000e+002,-5.90000000000e+000,0.00000000000e+000,3.68152330000e+001,-1.21807518000e+002,2.97400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068464,3.68158650000e+001,-1.21807508000e+002,1.96000000000e+001,1.95000000000e+001,-1.50000005960e-001,3.09500000000e+002,-6.10000000000e+000,1.00000000000e-001,3.68152400000e+001,-1.21807518000e+002,2.97700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068465,3.68158650000e+001,-1.21807508000e+002,1.96000000000e+001,1.95000000000e+001,-4.30000007153e-001,3.09800000000e+002,-6.80000000000e+000,5.00000000000e-001,3.68152430000e+001,-1.21807522000e+002,2.98000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068466,3.68159020000e+001,-1.21807550000e+002,1.97000000000e+001,1.95000000000e+001,-3.40000003576e-001,3.09500000000e+002,-6.90000000000e+000,5.00000000000e-001,3.68152470000e+001,-1.21807530000e+002,2.98300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068467,3.68159020000e+001,-1.21807550000e+002,1.97000000000e+001,1.96000000000e+001,-3.10000002384e-001,3.08600000000e+002,-6.60000000000e+000,-4.00000000000e-001,3.68152520000e+001,-1.21807537000e+002,2.99000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068468,3.68159020000e+001,-1.21807550000e+002,1.98000000000e+001,1.96000000000e+001,-1.80000007153e-001,3.08200000000e+002,-6.10000000000e+000,-1.00000000000e+000,3.68152600000e+001,-1.21807543000e+002,2.99700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068469,3.68159020000e+001,-1.21807550000e+002,1.98000000000e+001,1.97000000000e+001,-3.10000002384e-001,3.08600000000e+002,-3.00000000000e+000,-7.00000000000e-001,3.68152670000e+001,-1.21807550000e+002,3.00800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068470,3.68159280000e+001,-1.21807572000e+002,1.99000000000e+001,1.97000000000e+001,6.14000015259e+001,3.08600000000e+002,-5.50000000000e+000,-1.60000000000e+000,3.68152720000e+001,-1.21807560000e+002,3.01400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068471,3.68159280000e+001,-1.21807572000e+002,1.99000000000e+001,1.97000000000e+001,6.13100013733e+001,3.08800000000e+002,-6.10000000000e+000,-2.00000000000e+000,3.68152750000e+001,-1.21807568000e+002,3.02000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068472,3.68159420000e+001,-1.21807595000e+002,1.98000000000e+001,1.96000000000e+001,6.16800003052e+001,3.08800000000e+002,-6.80000000000e+000,-1.50000000000e+000,3.68152820000e+001,-1.21807577000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068473,3.68159420000e+001,-1.21807595000e+002,1.97000000000e+001,1.95000000000e+001,6.14000015259e+001,3.09600000000e+002,-6.60000000000e+000,-4.00000000000e-001,3.68152870000e+001,-1.21807585000e+002,3.02800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068474,3.68159500000e+001,-1.21807597000e+002,1.95000000000e+001,1.94000000000e+001,6.10299987793e+001,3.09500000000e+002,-4.60000000000e+000,-1.00000000000e-001,3.68152930000e+001,-1.21807595000e+002,3.03600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068475,3.68159500000e+001,-1.21807597000e+002,1.95000000000e+001,1.94000000000e+001,6.10900001526e+001,3.09300000000e+002,-4.90000000000e+000,1.00000000000e-001,3.68152980000e+001,-1.21807607000e+002,3.04300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068476,3.68159500000e+001,-1.21807597000e+002,1.94000000000e+001,1.93000000000e+001,6.12799987793e+001,3.09400000000e+002,-4.10000000000e+000,0.00000000000e+000,3.68153050000e+001,-1.21807617000e+002,3.05000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068477,3.68159500000e+001,-1.21807597000e+002,1.94000000000e+001,1.93000000000e+001,-2.80000001192e-001,3.08800000000e+002,-4.60000000000e+000,-1.00000000000e-001,3.68153130000e+001,-1.21807627000e+002,3.05700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068478,3.68159600000e+001,-1.21807610000e+002,1.93000000000e+001,1.92000000000e+001,-4.00000005960e-001,3.09000000000e+002,-6.20000000000e+000,0.00000000000e+000,3.68153200000e+001,-1.21807635000e+002,3.06500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068479,3.68159600000e+001,-1.21807610000e+002,1.93000000000e+001,1.92000000000e+001,-2.50000000000e-001,3.09100000000e+002,-6.20000000000e+000,5.00000000000e-001,3.68153280000e+001,-1.21807643000e+002,3.07000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068480,3.68159750000e+001,-1.21807647000e+002,1.93000000000e+001,1.92000000000e+001,-5.99999986589e-002,3.09000000000e+002,-5.40000000000e+000,9.00000000000e-001,3.68153370000e+001,-1.21807652000e+002,3.07800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068481,3.68159750000e+001,-1.21807647000e+002,1.93000000000e+001,1.92000000000e+001,-1.19999997318e-001,3.09200000000e+002,-5.40000000000e+000,1.10000000000e+000,3.68153450000e+001,-1.21807660000e+002,3.08800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068482,3.68160020000e+001,-1.21807653000e+002,1.94000000000e+001,1.93000000000e+001,-2.99999993294e-002,3.09100000000e+002,-7.00000000000e+000,7.00000000000e-001,3.68153550000e+001,-1.21807665000e+002,3.09200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068483,3.68160020000e+001,-1.21807653000e+002,1.95000000000e+001,1.93000000000e+001,-5.99999986589e-002,3.08200000000e+002,-7.40000000000e+000,-8.00000000000e-001,3.68153650000e+001,-1.21807672000e+002,3.09300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068485,3.68160150000e+001,-1.21807653000e+002,1.95000000000e+001,1.94000000000e+001,-1.50000005960e-001,3.08200000000e+002,-5.10000000000e+000,-1.10000000000e+000,3.68153720000e+001,-1.21807683000e+002,3.10000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068486,3.68160150000e+001,-1.21807653000e+002,1.95000000000e+001,1.94000000000e+001,-1.80000007153e-001,3.09600000000e+002,0.00000000000e+000,-1.10000000000e+000,3.68153780000e+001,-1.21807695000e+002,3.10700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068487,3.68160150000e+001,-1.21807653000e+002,1.96000000000e+001,1.94000000000e+001,-2.50000000000e-001,3.08800000000e+002,-3.90000000000e+000,-1.30000000000e+000,3.68153880000e+001,-1.21807703000e+002,3.11100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068488,3.68160150000e+001,-1.21807653000e+002,1.95000000000e+001,1.94000000000e+001,6.13699989319e+001,3.09100000000e+002,-6.30000000000e+000,-1.50000000000e+000,3.68153980000e+001,-1.21807712000e+002,3.11400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068489,3.68160450000e+001,-1.21807665000e+002,1.95000000000e+001,1.94000000000e+001,-2.50000000000e-001,3.08800000000e+002,-6.80000000000e+000,-1.10000000000e+000,3.68154030000e+001,-1.21807723000e+002,3.11800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068490,3.68160450000e+001,-1.21807665000e+002,1.95000000000e+001,1.93000000000e+001,-9.00000035763e-002,3.09100000000e+002,-5.70000000000e+000,-1.30000000000e+000,3.68154070000e+001,-1.21807738000e+002,3.11800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068491,3.68160420000e+001,-1.21807683000e+002,1.94000000000e+001,1.93000000000e+001,-4.30000007153e-001,3.09800000000e+002,-4.70000000000e+000,0.00000000000e+000,3.68154130000e+001,-1.21807750000e+002,3.12100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068492,3.68160420000e+001,-1.21807683000e+002,1.94000000000e+001,1.92000000000e+001,-2.50000000000e-001,3.09300000000e+002,-5.50000000000e+000,-9.00000000000e-001,3.68154220000e+001,-1.21807758000e+002,3.12300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068493,3.68160550000e+001,-1.21807700000e+002,1.93000000000e+001,1.92000000000e+001,-2.50000000000e-001,3.08500000000e+002,-7.20000000000e+000,-2.40000000000e+000,3.68154300000e+001,-1.21807765000e+002,3.12100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068494,3.68160550000e+001,-1.21807700000e+002,1.92000000000e+001,1.91000000000e+001,-3.10000002384e-001,3.09900000000e+002,-7.00000000000e+000,-8.00000000000e-001,3.68154370000e+001,-1.21807777000e+002,3.11700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068495,3.68160620000e+001,-1.21807707000e+002,1.92000000000e+001,1.90000000000e+001,-2.80000001192e-001,3.10800000000e+002,-6.50000000000e+000,2.00000000000e-001,3.68154420000e+001,-1.21807790000e+002,3.11500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068496,3.68160620000e+001,-1.21807707000e+002,1.91000000000e+001,1.90000000000e+001,-5.99999986589e-002,3.08500000000e+002,-2.40000000000e+000,3.00000000000e-001,3.68154500000e+001,-1.21807800000e+002,3.11300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068497,3.68160750000e+001,-1.21807738000e+002,1.92000000000e+001,1.90000000000e+001,-2.09999993443e-001,3.08200000000e+002,-6.50000000000e+000,-4.00000000000e-001,3.68154620000e+001,-1.21807805000e+002,3.11200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068498,3.68160750000e+001,-1.21807738000e+002,1.92000000000e+001,1.91000000000e+001,0.00000000000e+000,3.09800000000e+002,-6.30000000000e+000,5.00000000000e-001,3.68154700000e+001,-1.21807813000e+002,3.10900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068499,3.68160750000e+001,-1.21807745000e+002,1.93000000000e+001,1.92000000000e+001,-3.10000002384e-001,3.08400000000e+002,-6.00000000000e+000,1.00000000000e+000,3.68154780000e+001,-1.21807822000e+002,3.10400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068500,3.68160750000e+001,-1.21807745000e+002,1.95000000000e+001,1.93000000000e+001,-2.50000000000e-001,3.09700000000e+002,-6.40000000000e+000,7.00000000000e-001,3.68154850000e+001,-1.21807830000e+002,3.09600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068501,3.68160920000e+001,-1.21807765000e+002,1.95000000000e+001,1.94000000000e+001,-9.00000035763e-002,3.08500000000e+002,-5.50000000000e+000,1.20000000000e+000,3.68154950000e+001,-1.21807837000e+002,3.08900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068502,3.68160920000e+001,-1.21807765000e+002,1.95000000000e+001,1.94000000000e+001,-2.99999993294e-002,3.10000000000e+002,-6.50000000000e+000,0.00000000000e+000,3.68155020000e+001,-1.21807845000e+002,3.08500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068503,3.68160920000e+001,-1.21807765000e+002,1.95000000000e+001,1.94000000000e+001,-9.00000035763e-002,3.10100000000e+002,-5.20000000000e+000,-2.00000000000e-001,3.68155080000e+001,-1.21807857000e+002,3.07900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068504,3.68160920000e+001,-1.21807765000e+002,1.95000000000e+001,1.94000000000e+001,-5.19999980927e-001,3.09600000000e+002,-4.70000000000e+000,0.00000000000e+000,3.68155130000e+001,-1.21807868000e+002,3.07200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068505,3.68160920000e+001,-1.21807765000e+002,1.95000000000e+001,1.94000000000e+001,-1.19999997318e-001,3.08800000000e+002,-5.80000000000e+000,-7.00000000000e-001,3.68155200000e+001,-1.21807878000e+002,3.06500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068506,3.68160920000e+001,-1.21807765000e+002,1.95000000000e+001,1.93000000000e+001,-1.19999997318e-001,3.08700000000e+002,-5.30000000000e+000,-2.50000000000e+000,3.68155250000e+001,-1.21807888000e+002,3.05800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068507,3.68161280000e+001,-1.21807770000e+002,1.94000000000e+001,1.92000000000e+001,-2.50000000000e-001,3.07800000000e+002,-6.50000000000e+000,-1.70000000000e+000,3.68155300000e+001,-1.21807902000e+002,3.05200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068508,3.68161280000e+001,-1.21807770000e+002,1.93000000000e+001,1.91000000000e+001,6.12500000000e+001,3.08200000000e+002,-4.50000000000e+000,-1.50000000000e+000,3.68155330000e+001,-1.21807913000e+002,3.04600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068509,3.68161350000e+001,-1.21807785000e+002,1.92000000000e+001,1.91000000000e+001,6.14000015259e+001,3.09800000000e+002,-4.90000000000e+000,-3.00000000000e-001,3.68155400000e+001,-1.21807925000e+002,3.04300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068510,3.68161350000e+001,-1.21807785000e+002,1.93000000000e+001,1.91000000000e+001,6.12799987793e+001,3.09000000000e+002,-5.80000000000e+000,7.00000000000e-001,3.68155470000e+001,-1.21807935000e+002,3.03800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068511,3.68161350000e+001,-1.21807785000e+002,1.94000000000e+001,1.93000000000e+001,6.12200012207e+001,3.09400000000e+002,-6.20000000000e+000,6.00000000000e-001,3.68155520000e+001,-1.21807945000e+002,3.03200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068512,3.68161350000e+001,-1.21807785000e+002,1.95000000000e+001,1.93000000000e+001,6.13400001526e+001,3.09500000000e+002,-5.10000000000e+000,-5.00000000000e-001,3.68155580000e+001,-1.21807953000e+002,3.02800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068513,3.68161480000e+001,-1.21807818000e+002,1.96000000000e+001,1.94000000000e+001,6.14599990845e+001,3.09000000000e+002,-3.80000000000e+000,-1.00000000000e-001,3.68155650000e+001,-1.21807962000e+002,3.02200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068514,3.68161480000e+001,-1.21807818000e+002,1.96000000000e+001,1.95000000000e+001,6.12200012207e+001,3.09400000000e+002,-5.80000000000e+000,-2.00000000000e-001,3.68155720000e+001,-1.21807968000e+002,3.01400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068515,3.68161530000e+001,-1.21807823000e+002,1.98000000000e+001,1.96000000000e+001,6.12500000000e+001,3.09000000000e+002,-4.50000000000e+000,5.00000000000e-001,3.68155770000e+001,-1.21807975000e+002,3.00500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068516,3.68161530000e+001,-1.21807823000e+002,1.98000000000e+001,1.96000000000e+001,4.75000000000e+001,3.08400000000e+002,-6.40000000000e+000,-7.00000000000e-001,3.68155830000e+001,-1.21807982000e+002,3.00200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068517,3.68161630000e+001,-1.21807835000e+002,1.98000000000e+001,1.97000000000e+001,6.13400001526e+001,3.09400000000e+002,-7.10000000000e+000,-1.30000000000e+000,3.68155900000e+001,-1.21807988000e+002,2.99900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068518,3.68161630000e+001,-1.21807835000e+002,1.98000000000e+001,1.97000000000e+001,6.16500015259e+001,3.09000000000e+002,-6.50000000000e+000,0.00000000000e+000,3.68155950000e+001,-1.21807997000e+002,2.99300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068519,3.68161680000e+001,-1.21807843000e+002,1.98000000000e+001,1.96000000000e+001,6.12799987793e+001,3.08800000000e+002,-6.50000000000e+000,-5.00000000000e-001,3.68156020000e+001,-1.21808003000e+002,2.98700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068520,3.68161680000e+001,-1.21807843000e+002,1.98000000000e+001,1.96000000000e+001,5.87000007629e+001,3.09500000000e+002,-6.30000000000e+000,-1.10000000000e+000,3.68156080000e+001,-1.21808010000e+002,2.98200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068521,3.68161830000e+001,-1.21807852000e+002,1.98000000000e+001,1.96000000000e+001,6.14900016785e+001,3.08700000000e+002,-6.30000000000e+000,-1.10000000000e+000,3.68156120000e+001,-1.21808020000e+002,2.97900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068522,3.68161830000e+001,-1.21807852000e+002,1.98000000000e+001,1.96000000000e+001,6.13400001526e+001,3.09200000000e+002,-6.50000000000e+000,7.00000000000e-001,3.68156130000e+001,-1.21808028000e+002,2.97500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068523,3.68161830000e+001,-1.21807852000e+002,1.98000000000e+001,1.96000000000e+001,5.90299987793e+001,3.08500000000e+002,-6.80000000000e+000,-1.40000000000e+000,3.68156180000e+001,-1.21808037000e+002,2.96900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068524,3.68161830000e+001,-1.21807852000e+002,1.97000000000e+001,1.95000000000e+001,6.16199989319e+001,3.09300000000e+002,-5.40000000000e+000,-2.40000000000e+000,3.68156220000e+001,-1.21808043000e+002,2.96500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068525,3.68161830000e+001,-1.21807852000e+002,1.96000000000e+001,1.95000000000e+001,6.12200012207e+001,3.09600000000e+002,-5.50000000000e+000,-5.00000000000e-001,3.68156230000e+001,-1.21808055000e+002,2.96500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068526,3.68161830000e+001,-1.21807852000e+002,1.94000000000e+001,1.93000000000e+001,6.12799987793e+001,3.09200000000e+002,-6.60000000000e+000,3.00000000000e-001,3.68156250000e+001,-1.21808065000e+002,2.96500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068527,3.68162050000e+001,-1.21807897000e+002,1.94000000000e+001,1.93000000000e+001,-4.60000008345e-001,3.09200000000e+002,-5.80000000000e+000,6.00000000000e-001,3.68156300000e+001,-1.21808072000e+002,2.96000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068528,3.68162050000e+001,-1.21807897000e+002,1.93000000000e+001,1.92000000000e+001,-3.70000004768e-001,3.09000000000e+002,-4.40000000000e+000,0.00000000000e+000,3.68156370000e+001,-1.21808077000e+002,2.95700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068529,3.68162050000e+001,-1.21807897000e+002,1.93000000000e+001,1.92000000000e+001,-2.80000001192e-001,3.09200000000e+002,-4.20000000000e+000,1.00000000000e-001,3.68156400000e+001,-1.21808083000e+002,2.95300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068530,3.68162170000e+001,-1.21807910000e+002,1.94000000000e+001,1.92000000000e+001,-2.09999993443e-001,3.09000000000e+002,-6.20000000000e+000,1.00000000000e+000,3.68156420000e+001,-1.21808090000e+002,2.94800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068531,3.68162150000e+001,-1.21807917000e+002,1.94000000000e+001,1.93000000000e+001,-4.30000007153e-001,3.09300000000e+002,-6.10000000000e+000,5.00000000000e-001,3.68156470000e+001,-1.21808095000e+002,2.94100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068532,3.68162150000e+001,-1.21807917000e+002,1.94000000000e+001,1.93000000000e+001,-5.99999986589e-002,3.09000000000e+002,-6.00000000000e+000,8.00000000000e-001,3.68156530000e+001,-1.21808098000e+002,2.93800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068533,3.68162220000e+001,-1.21807927000e+002,1.95000000000e+001,1.94000000000e+001,-2.50000000000e-001,3.08800000000e+002,-4.80000000000e+000,9.00000000000e-001,3.68156580000e+001,-1.21808103000e+002,2.93500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068534,3.68162220000e+001,-1.21807927000e+002,1.96000000000e+001,1.94000000000e+001,0.00000000000e+000,3.09100000000e+002,-1.90000000000e+000,-8.00000000000e-001,3.68156620000e+001,-1.21808110000e+002,2.93100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068535,3.68162220000e+001,-1.21807927000e+002,1.97000000000e+001,1.96000000000e+001,-2.50000000000e-001,3.09100000000e+002,-4.20000000000e+000,-8.00000000000e-001,3.68156650000e+001,-1.21808117000e+002,2.92600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068536,3.68162430000e+001,-1.21807937000e+002,1.98000000000e+001,1.96000000000e+001,-2.09999993443e-001,3.09000000000e+002,-4.50000000000e+000,-1.00000000000e-001,3.68156700000e+001,-1.21808122000e+002,2.92100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068537,3.68162430000e+001,-1.21807937000e+002,2.00000000000e+001,1.98000000000e+001,-4.30000007153e-001,3.08800000000e+002,-5.30000000000e+000,1.00000000000e-001,3.68156770000e+001,-1.21808135000e+002,2.91500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068538,3.68162430000e+001,-1.21807937000e+002,2.01000000000e+001,1.99000000000e+001,-3.10000002384e-001,3.09300000000e+002,-5.10000000000e+000,-2.00000000000e-001,3.68156770000e+001,-1.21808135000e+002,2.91000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068539,3.68162430000e+001,-1.21807937000e+002,2.02000000000e+001,2.01000000000e+001,5.13800010681e+001,3.09400000000e+002,-5.70000000000e+000,-2.00000000000e-001,3.68156780000e+001,-1.21808153000e+002,2.90600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068540,3.68162430000e+001,-1.21807937000e+002,2.03000000000e+001,2.01000000000e+001,6.10900001526e+001,3.09000000000e+002,-6.60000000000e+000,-1.10000000000e+000,3.68156780000e+001,-1.21808153000e+002,2.90500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068541,3.68162430000e+001,-1.21807937000e+002,2.03000000000e+001,2.01000000000e+001,6.14900016785e+001,3.10200000000e+002,-8.00000000000e+000,-2.00000000000e+000,3.68156850000e+001,-1.21808168000e+002,2.90300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068542,3.68162430000e+001,-1.21807937000e+002,2.02000000000e+001,2.00000000000e+001,6.14900016785e+001,3.08300000000e+002,-1.08000000000e+001,-4.20000000000e+000,3.68156850000e+001,-1.21808177000e+002,2.89700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068543,3.68162430000e+001,-1.21807937000e+002,2.00000000000e+001,1.99000000000e+001,6.12799987793e+001,3.09000000000e+002,-9.00000000000e+000,-4.30000000000e+000,3.68156850000e+001,-1.21808185000e+002,2.89200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068544,3.68162430000e+001,-1.21807937000e+002,1.99000000000e+001,1.98000000000e+001,6.12799987793e+001,3.08800000000e+002,-3.90000000000e+000,5.00000000000e-001,3.68156850000e+001,-1.21808185000e+002,2.89100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068545,3.68162430000e+001,-1.21807937000e+002,1.99000000000e+001,1.97000000000e+001,6.14300003052e+001,3.09000000000e+002,-4.20000000000e+000,1.80000000000e+000,3.68156930000e+001,-1.21808197000e+002,2.89100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068546,3.68162430000e+001,-1.21807937000e+002,1.99000000000e+001,1.98000000000e+001,6.16199989319e+001,3.07200000000e+002,-7.50000000000e+000,1.10000000000e+000,3.68156980000e+001,-1.21808202000e+002,2.89100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068547,3.68162480000e+001,-1.21807945000e+002,1.99000000000e+001,1.97000000000e+001,5.96800003052e+001,3.09700000000e+002,-1.08000000000e+001,-8.00000000000e-001,3.68157030000e+001,-1.21808205000e+002,2.89000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068548,3.68162480000e+001,-1.21807945000e+002,1.99000000000e+001,1.98000000000e+001,6.10299987793e+001,3.08200000000e+002,-8.70000000000e+000,6.00000000000e-001,3.68157080000e+001,-1.21808208000e+002,2.88600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068549,3.68162470000e+001,-1.21807985000e+002,1.99000000000e+001,1.98000000000e+001,6.13699989319e+001,3.08700000000e+002,-4.30000000000e+000,7.00000000000e-001,3.68157130000e+001,-1.21808210000e+002,2.88200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068550,3.68162470000e+001,-1.21807985000e+002,2.01000000000e+001,2.00000000000e+001,6.12200012207e+001,3.08500000000e+002,-4.50000000000e+000,3.00000000000e-001,3.68157180000e+001,-1.21808212000e+002,2.88000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068551,3.68162470000e+001,-1.21807985000e+002,2.03000000000e+001,2.01000000000e+001,6.14000015259e+001,3.08200000000e+002,-6.70000000000e+000,-1.00000000000e-001,3.68157200000e+001,-1.21808215000e+002,2.87700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068552,3.68162470000e+001,-1.21807985000e+002,2.05000000000e+001,2.04000000000e+001,6.14599990845e+001,3.03500000000e+002,-7.80000000000e+000,6.00000000000e-001,3.68157230000e+001,-1.21808218000e+002,2.87400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068553,3.68162470000e+001,-1.21807985000e+002,2.06000000000e+001,2.04000000000e+001,6.14599990845e+001,3.03500000000e+002,-1.90000000000e+000,-1.40000000000e+000,3.68157250000e+001,-1.21808227000e+002,2.87100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068554,3.68162470000e+001,-1.21807985000e+002,2.06000000000e+001,2.04000000000e+001,6.12799987793e+001,2.94800000000e+002,-5.20000000000e+000,-7.00000000000e-001,3.68157250000e+001,-1.21808235000e+002,2.86900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068555,3.68162470000e+001,-1.21807985000e+002,2.05000000000e+001,2.04000000000e+001,6.09700012207e+001,2.80200000000e+002,-6.10000000000e+000,6.00000000000e-001,3.68157270000e+001,-1.21808243000e+002,2.86800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068556,3.68162470000e+001,-1.21807985000e+002,2.03000000000e+001,2.02000000000e+001,6.11500015259e+001,2.75900000000e+002,-9.80000000000e+000,-1.60000000000e+000,3.68157270000e+001,-1.21808250000e+002,2.87000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068557,3.68162470000e+001,-1.21807985000e+002,2.02000000000e+001,2.00000000000e+001,6.12500000000e+001,2.71100000000e+002,-7.10000000000e+000,-2.20000000000e+000,3.68157300000e+001,-1.21808255000e+002,2.87400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068558,3.68162470000e+001,-1.21807985000e+002,1.99000000000e+001,1.98000000000e+001,6.14599990845e+001,2.76500000000e+002,-4.30000000000e+000,-1.90000000000e+000,3.68157300000e+001,-1.21808260000e+002,2.87800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068559,3.68162470000e+001,-1.21807985000e+002,1.98000000000e+001,1.97000000000e+001,6.14300003052e+001,2.84100000000e+002,-1.60000000000e+000,-1.30000000000e+000,3.68157320000e+001,-1.21808263000e+002,2.88200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068560,3.68162470000e+001,-1.21807985000e+002,1.98000000000e+001,1.96000000000e+001,6.14000015259e+001,2.93100000000e+002,-5.00000000000e+000,-5.00000000000e-001,3.68157350000e+001,-1.21808267000e+002,2.88800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068561,3.68162470000e+001,-1.21807985000e+002,1.98000000000e+001,1.96000000000e+001,6.15200004578e+001,2.95500000000e+002,-1.02000000000e+001,-1.10000000000e+000,3.68157400000e+001,-1.21808268000e+002,2.89100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068562,3.68162820000e+001,-1.21807993000e+002,1.98000000000e+001,1.96000000000e+001,6.14300003052e+001,3.03700000000e+002,-1.07000000000e+001,-1.00000000000e+000,3.68157450000e+001,-1.21808270000e+002,2.89500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068563,3.68162820000e+001,-1.21807993000e+002,1.99000000000e+001,1.97000000000e+001,6.14000015259e+001,3.13700000000e+002,-5.70000000000e+000,9.00000000000e-001,3.68157480000e+001,-1.21808273000e+002,2.90200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068564,3.68162820000e+001,-1.21807993000e+002,2.00000000000e+001,1.98000000000e+001,6.11899986267e+001,3.12000000000e+002,-1.40000000000e+000,1.60000000000e+000,3.68157520000e+001,-1.21808277000e+002,2.90900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068565,3.68162870000e+001,-1.21808005000e+002,2.03000000000e+001,2.01000000000e+001,6.12500000000e+001,3.08000000000e+002,-4.60000000000e+000,-4.00000000000e-001,3.68157570000e+001,-1.21808277000e+002,2.91700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068566,3.68162870000e+001,-1.21808005000e+002,2.05000000000e+001,2.03000000000e+001,6.12500000000e+001,3.08200000000e+002,-8.60000000000e+000,4.10000000000e+000,3.68157630000e+001,-1.21808277000e+002,2.92200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068567,3.68162870000e+001,-1.21808005000e+002,2.07000000000e+001,2.05000000000e+001,6.12500000000e+001,3.10100000000e+002,-1.04000000000e+001,3.30000000000e+000,3.68157670000e+001,-1.21808280000e+002,2.92700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068568,3.68162870000e+001,-1.21808005000e+002,2.07000000000e+001,2.06000000000e+001,6.12200012207e+001,3.09400000000e+002,-8.90000000000e+000,1.50000000000e+000,3.68157670000e+001,-1.21808285000e+002,2.93300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068569,3.68162870000e+001,-1.21808005000e+002,2.07000000000e+001,2.05000000000e+001,6.12799987793e+001,3.08600000000e+002,-1.14000000000e+001,-1.50000000000e+000,3.68157700000e+001,-1.21808290000e+002,2.94000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068570,3.68162870000e+001,-1.21808005000e+002,2.07000000000e+001,2.05000000000e+001,6.12799987793e+001,3.10100000000e+002,-1.14000000000e+001,-1.90000000000e+000,3.68157750000e+001,-1.21808293000e+002,2.94900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068571,3.68163030000e+001,-1.21808003000e+002,2.06000000000e+001,2.05000000000e+001,6.13400001526e+001,3.10300000000e+002,-1.03000000000e+001,-1.60000000000e+000,3.68157780000e+001,-1.21808297000e+002,2.95500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068572,3.68163030000e+001,-1.21808003000e+002,2.05000000000e+001,2.04000000000e+001,6.05999984741e+001,3.10300000000e+002,-5.60000000000e+000,-1.90000000000e+000,3.68157800000e+001,-1.21808302000e+002,2.96200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068573,3.68163030000e+001,-1.21808003000e+002,2.04000000000e+001,2.03000000000e+001,6.00499992371e+001,3.10100000000e+002,-3.90000000000e+000,-1.50000000000e+000,3.68157800000e+001,-1.21808310000e+002,2.97300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068574,3.68163030000e+001,-1.21808003000e+002,2.03000000000e+001,2.02000000000e+001,4.78100013733e+001,3.09900000000e+002,-4.60000000000e+000,-7.00000000000e-001,3.68157830000e+001,-1.21808317000e+002,2.98000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068575,3.68163030000e+001,-1.21808003000e+002,2.01000000000e+001,2.00000000000e+001,9.00000035763e-002,3.09800000000e+002,-1.01000000000e+001,5.00000000000e-001,3.68157880000e+001,-1.21808322000e+002,2.98800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068576,3.68163030000e+001,-1.21808003000e+002,2.00000000000e+001,1.99000000000e+001,4.30000007153e-001,3.10200000000e+002,-9.00000000000e+000,1.00000000000e-001,3.68157930000e+001,-1.21808325000e+002,2.99700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068577,3.68163030000e+001,-1.21808003000e+002,2.00000000000e+001,1.98000000000e+001,4.62400016785e+001,3.10000000000e+002,-5.90000000000e+000,8.00000000000e-001,3.68157950000e+001,-1.21808332000e+002,3.00500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068578,3.68163030000e+001,-1.21808003000e+002,1.99000000000e+001,1.98000000000e+001,4.61199989319e+001,3.10600000000e+002,-3.70000000000e+000,1.00000000000e-001,3.68157970000e+001,-1.21808337000e+002,3.01000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068579,3.68163030000e+001,-1.21808003000e+002,1.99000000000e+001,1.98000000000e+001,4.61500015259e+001,3.09800000000e+002,-4.70000000000e+000,-4.00000000000e-001,3.68158000000e+001,-1.21808338000e+002,3.01600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068580,3.68163030000e+001,-1.21808003000e+002,1.99000000000e+001,1.97000000000e+001,-2.99999993294e-002,3.10400000000e+002,-7.60000000000e+000,-3.00000000000e-001,3.68158070000e+001,-1.21808340000e+002,3.02100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068581,3.68163030000e+001,-1.21808003000e+002,1.99000000000e+001,1.97000000000e+001,0.00000000000e+000,3.10500000000e+002,-8.90000000000e+000,5.00000000000e-001,3.68158120000e+001,-1.21808343000e+002,3.02900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068583,3.68163030000e+001,-1.21808003000e+002,1.99000000000e+001,1.97000000000e+001,-1.50000005960e-001,3.10200000000e+002,-5.60000000000e+000,5.00000000000e-001,3.68158150000e+001,-1.21808348000e+002,3.03300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068584,3.68163030000e+001,-1.21808003000e+002,1.99000000000e+001,1.98000000000e+001,-3.40000003576e-001,3.10000000000e+002,-5.10000000000e+000,-6.00000000000e-001,3.68158180000e+001,-1.21808352000e+002,3.03700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068585,3.68163030000e+001,-1.21808003000e+002,2.00000000000e+001,1.98000000000e+001,-4.90000009537e-001,3.09500000000e+002,-4.60000000000e+000,1.00000000000e-001,3.68158230000e+001,-1.21808353000e+002,3.03900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068586,3.68163030000e+001,-1.21808003000e+002,2.00000000000e+001,1.99000000000e+001,-3.70000004768e-001,3.09900000000e+002,-7.40000000000e+000,-7.00000000000e-001,3.68158300000e+001,-1.21808357000e+002,3.04400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068587,3.68163800000e+001,-1.21808055000e+002,2.01000000000e+001,2.00000000000e+001,5.33100013733e+001,3.10400000000e+002,-8.70000000000e+000,-2.00000000000e-001,3.68158320000e+001,-1.21808362000e+002,3.04700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068588,3.68163800000e+001,-1.21808055000e+002,2.02000000000e+001,2.00000000000e+001,5.19599990845e+001,3.10700000000e+002,-7.60000000000e+000,-1.10000000000e+000,3.68158330000e+001,-1.21808368000e+002,3.04900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068589,3.68163830000e+001,-1.21808077000e+002,2.01000000000e+001,2.00000000000e+001,6.13100013733e+001,3.10400000000e+002,-5.30000000000e+000,-1.60000000000e+000,3.68158370000e+001,-1.21808373000e+002,3.05100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068590,3.68163830000e+001,-1.21808077000e+002,2.01000000000e+001,1.99000000000e+001,6.12799987793e+001,3.10400000000e+002,-5.60000000000e+000,-1.20000000000e+000,3.68158420000e+001,-1.21808380000e+002,3.05800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068591,3.68163920000e+001,-1.21808083000e+002,1.99000000000e+001,1.98000000000e+001,6.13400001526e+001,3.10500000000e+002,-6.90000000000e+000,-9.00000000000e-001,3.68158450000e+001,-1.21808385000e+002,3.06400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068592,3.68163920000e+001,-1.21808083000e+002,1.98000000000e+001,1.96000000000e+001,6.12799987793e+001,3.10300000000e+002,-7.30000000000e+000,-8.00000000000e-001,3.68158470000e+001,-1.21808392000e+002,3.06900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068593,3.68164070000e+001,-1.21808060000e+002,1.96000000000e+001,1.95000000000e+001,6.14000015259e+001,3.12900000000e+002,-3.70000000000e+000,-4.00000000000e-001,3.68158500000e+001,-1.21808397000e+002,3.07200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068594,3.68164070000e+001,-1.21808060000e+002,1.95000000000e+001,1.94000000000e+001,6.13100013733e+001,3.21900000000e+002,-5.70000000000e+000,0.00000000000e+000,3.68158550000e+001,-1.21808398000e+002,3.07400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068595,3.68164070000e+001,-1.21808060000e+002,1.95000000000e+001,1.93000000000e+001,6.10299987793e+001,3.24200000000e+002,-5.10000000000e+000,1.50000000000e+000,3.68158580000e+001,-1.21808403000e+002,3.07900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068596,3.68164070000e+001,-1.21808060000e+002,1.96000000000e+001,1.94000000000e+001,6.13699989319e+001,3.19600000000e+002,-5.10000000000e+000,1.70000000000e+000,3.68158600000e+001,-1.21808407000e+002,3.08000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068597,3.68164070000e+001,-1.21808060000e+002,1.97000000000e+001,1.95000000000e+001,6.14300003052e+001,3.21200000000e+002,-3.90000000000e+000,-4.00000000000e-001,3.68158630000e+001,-1.21808408000e+002,3.08200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068598,3.68164070000e+001,-1.21808060000e+002,1.98000000000e+001,1.96000000000e+001,6.14000015259e+001,3.19800000000e+002,-5.00000000000e+000,-6.00000000000e-001,3.68158680000e+001,-1.21808413000e+002,3.09000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068599,3.68164070000e+001,-1.21808060000e+002,1.98000000000e+001,1.97000000000e+001,6.13100013733e+001,3.21000000000e+002,-5.00000000000e+000,4.00000000000e-001,3.68158720000e+001,-1.21808418000e+002,3.09700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068600,3.68164070000e+001,-1.21808060000e+002,2.00000000000e+001,1.98000000000e+001,6.13400001526e+001,3.20500000000e+002,-4.30000000000e+000,-1.00000000000e-001,3.68158750000e+001,-1.21808420000e+002,3.09900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068601,3.68164070000e+001,-1.21808060000e+002,2.01000000000e+001,1.99000000000e+001,6.14599990845e+001,3.20100000000e+002,-7.70000000000e+000,-9.00000000000e-001,3.68158830000e+001,-1.21808420000e+002,3.10000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068602,3.68164070000e+001,-1.21808060000e+002,2.03000000000e+001,2.01000000000e+001,6.12799987793e+001,3.20500000000e+002,-8.90000000000e+000,2.30000000000e+000,3.68158870000e+001,-1.21808423000e+002,3.10300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068603,3.68164200000e+001,-1.21808142000e+002,2.03000000000e+001,2.01000000000e+001,6.12799987793e+001,3.20100000000e+002,-8.30000000000e+000,-1.40000000000e+000,3.68158870000e+001,-1.21808428000e+002,3.10600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068604,3.68164200000e+001,-1.21808142000e+002,2.03000000000e+001,2.01000000000e+001,6.11899986267e+001,3.20800000000e+002,-5.40000000000e+000,-1.40000000000e+000,3.68158900000e+001,-1.21808433000e+002,3.11000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068605,3.68164200000e+001,-1.21808142000e+002,2.03000000000e+001,2.01000000000e+001,9.00000035763e-002,3.20200000000e+002,-4.60000000000e+000,2.00000000000e-001,3.68158970000e+001,-1.21808437000e+002,3.11500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068606,3.68164200000e+001,-1.21808142000e+002,2.02000000000e+001,2.01000000000e+001,5.99999986589e-002,3.20600000000e+002,-6.50000000000e+000,-4.00000000000e-001,3.68159030000e+001,-1.21808438000e+002,3.12100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068607,3.68164200000e+001,-1.21808142000e+002,2.02000000000e+001,2.01000000000e+001,5.48800010681e+001,3.20300000000e+002,-8.60000000000e+000,-3.00000000000e-001,3.68159050000e+001,-1.21808443000e+002,3.12600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068608,3.68164200000e+001,-1.21808142000e+002,2.02000000000e+001,2.00000000000e+001,5.38699989319e+001,3.20700000000e+002,-3.50000000000e+000,-5.00000000000e-001,3.68159070000e+001,-1.21808448000e+002,3.12700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068609,3.68164200000e+001,-1.21808142000e+002,2.01000000000e+001,2.00000000000e+001,3.10000002384e-001,3.20600000000e+002,-4.50000000000e+000,-1.00000000000e-001,3.68159120000e+001,-1.21808450000e+002,3.12800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068610,3.68164200000e+001,-1.21808142000e+002,2.01000000000e+001,2.00000000000e+001,-1.50000005960e-001,3.20000000000e+002,-4.00000000000e+000,-1.50000000000e+000,3.68159150000e+001,-1.21808450000e+002,3.13000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068611,3.68164200000e+001,-1.21808142000e+002,2.01000000000e+001,2.00000000000e+001,4.90000009537e-001,3.20300000000e+002,-6.00000000000e+000,-9.00000000000e-001,3.68159180000e+001,-1.21808453000e+002,3.13100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068612,3.68164200000e+001,-1.21808142000e+002,2.01000000000e+001,2.00000000000e+001,5.30999984741e+001,3.19900000000e+002,-8.60000000000e+000,-4.00000000000e-001,3.68159200000e+001,-1.21808458000e+002,3.13300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068613,3.68164200000e+001,-1.21808142000e+002,2.01000000000e+001,2.00000000000e+001,5.30999984741e+001,3.21000000000e+002,-8.80000000000e+000,-3.00000000000e-001,3.68159230000e+001,-1.21808462000e+002,3.13800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068614,3.68164200000e+001,-1.21808142000e+002,2.01000000000e+001,1.99000000000e+001,5.12799987793e+001,3.20400000000e+002,-4.60000000000e+000,-3.00000000000e-001,3.68159280000e+001,-1.21808462000e+002,3.14000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068615,3.68164200000e+001,-1.21808142000e+002,2.01000000000e+001,2.00000000000e+001,4.60000008345e-001,3.20200000000e+002,-5.30000000000e+000,-2.00000000000e-001,3.68159320000e+001,-1.21808462000e+002,3.13700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068616,3.68164200000e+001,-1.21808142000e+002,2.01000000000e+001,2.00000000000e+001,5.03300018311e+001,3.20900000000e+002,-4.60000000000e+000,-1.20000000000e+000,3.68159330000e+001,-1.21808465000e+002,3.13500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068617,3.68164200000e+001,-1.21808142000e+002,2.02000000000e+001,2.00000000000e+001,5.02700004578e+001,3.20000000000e+002,-4.50000000000e+000,-8.00000000000e-001,3.68159330000e+001,-1.21808470000e+002,3.14100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068618,3.68164200000e+001,-1.21808142000e+002,2.02000000000e+001,2.01000000000e+001,5.06399993896e+001,3.20200000000e+002,-6.50000000000e+000,-7.00000000000e-001,3.68159370000e+001,-1.21808472000e+002,3.14700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068619,3.68164200000e+001,-1.21808142000e+002,2.02000000000e+001,2.01000000000e+001,5.04900016785e+001,3.19800000000e+002,-9.70000000000e+000,-9.00000000000e-001,3.68159420000e+001,-1.21808472000e+002,3.14800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068620,3.68164200000e+001,-1.21808142000e+002,2.02000000000e+001,2.01000000000e+001,1.80000007153e-001,3.20800000000e+002,-1.07000000000e+001,-9.00000000000e-001,3.68159470000e+001,-1.21808472000e+002,3.14500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068621,3.68164200000e+001,-1.21808142000e+002,2.02000000000e+001,2.01000000000e+001,4.00000005960e-001,3.20100000000e+002,-7.40000000000e+000,1.00000000000e-001,3.68159480000e+001,-1.21808473000e+002,3.14400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068622,3.68164200000e+001,-1.21808142000e+002,2.02000000000e+001,2.01000000000e+001,2.80000001192e-001,3.20100000000e+002,-3.70000000000e+000,-1.00000000000e-001,3.68159480000e+001,-1.21808477000e+002,3.15000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068623,3.68164900000e+001,-1.21808185000e+002,2.03000000000e+001,2.01000000000e+001,2.80000001192e-001,3.20500000000e+002,-4.00000000000e+000,-6.00000000000e-001,3.68159500000e+001,-1.21808477000e+002,3.15100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068624,3.68164900000e+001,-1.21808185000e+002,2.04000000000e+001,2.02000000000e+001,4.30000007153e-001,3.20300000000e+002,-7.10000000000e+000,-1.00000000000e-001,3.68159550000e+001,-1.21808473000e+002,3.15000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068625,3.68164900000e+001,-1.21808185000e+002,2.04000000000e+001,2.02000000000e+001,5.16500015259e+001,3.20500000000e+002,-7.00000000000e+000,1.30000000000e+000,3.68159570000e+001,-1.21808472000e+002,3.14500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068626,3.68164900000e+001,-1.21808185000e+002,2.04000000000e+001,2.02000000000e+001,5.29099998474e+001,3.18900000000e+002,-6.20000000000e+000,-1.20000000000e+000,3.68159550000e+001,-1.21808477000e+002,3.14300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068627,3.68164930000e+001,-1.21808170000e+002,2.03000000000e+001,2.02000000000e+001,5.21800003052e+001,3.15600000000e+002,-4.40000000000e+000,-1.30000000000e+000,3.68159520000e+001,-1.21808487000e+002,3.14500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068628,3.68164930000e+001,-1.21808170000e+002,2.02000000000e+001,2.01000000000e+001,4.47999992371e+001,3.17000000000e+002,-6.00000000000e+000,-3.50000000000e+000,3.68159520000e+001,-1.21808490000e+002,3.15100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068629,3.68164930000e+001,-1.21808170000e+002,2.01000000000e+001,2.00000000000e+001,4.47700004578e+001,3.18800000000e+002,-7.60000000000e+000,-6.00000000000e+000,3.68159580000e+001,-1.21808485000e+002,3.15200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068630,3.68164930000e+001,-1.21808170000e+002,1.99000000000e+001,1.98000000000e+001,6.11199989319e+001,3.21700000000e+002,-8.00000000000e+000,-1.10000000000e+000,3.68159620000e+001,-1.21808485000e+002,3.14700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068631,3.68164930000e+001,-1.21808170000e+002,1.98000000000e+001,1.97000000000e+001,5.85999984741e+001,3.21400000000e+002,-4.70000000000e+000,2.50000000000e+000,3.68159600000e+001,-1.21808493000e+002,3.14300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068632,3.68164880000e+001,-1.21808205000e+002,1.98000000000e+001,1.97000000000e+001,-1.80000007153e-001,3.27400000000e+002,-2.90000000000e+000,-8.00000000000e-001,3.68159570000e+001,-1.21808500000e+002,3.14700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068633,3.68164880000e+001,-1.21808205000e+002,1.98000000000e+001,1.97000000000e+001,-2.50000000000e-001,3.23900000000e+002,-5.30000000000e+000,6.00000000000e-001,3.68159620000e+001,-1.21808495000e+002,3.15300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068634,3.68164880000e+001,-1.21808205000e+002,2.00000000000e+001,1.99000000000e+001,6.13400001526e+001,3.25600000000e+002,-7.50000000000e+000,-4.00000000000e-001,3.68159720000e+001,-1.21808487000e+002,3.15500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068635,3.68164880000e+001,-1.21808205000e+002,2.01000000000e+001,2.00000000000e+001,5.04199981689e+001,3.23200000000e+002,-6.90000000000e+000,1.40000000000e+000,3.68159770000e+001,-1.21808483000e+002,3.14500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068636,3.68164970000e+001,-1.21808185000e+002,2.03000000000e+001,2.01000000000e+001,5.38699989319e+001,3.19400000000e+002,-5.90000000000e+000,6.00000000000e-001,3.68159750000e+001,-1.21808490000e+002,3.14300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068637,3.68164970000e+001,-1.21808185000e+002,2.03000000000e+001,2.02000000000e+001,4.60000008345e-001,3.13000000000e+002,-4.60000000000e+000,0.00000000000e+000,3.68159780000e+001,-1.21808495000e+002,3.14600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068638,3.68164970000e+001,-1.21808185000e+002,2.03000000000e+001,2.01000000000e+001,-2.50000000000e-001,3.10000000000e+002,-5.60000000000e+000,-8.00000000000e-001,3.68159780000e+001,-1.21808495000e+002,3.14800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068639,3.68164970000e+001,-1.21808185000e+002,2.03000000000e+001,2.01000000000e+001,-3.40000003576e-001,3.13800000000e+002,-5.40000000000e+000,-1.20000000000e+000,3.68159850000e+001,-1.21808492000e+002,3.14900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068640,3.68165220000e+001,-1.21808188000e+002,2.02000000000e+001,2.01000000000e+001,-5.99999986589e-002,3.11900000000e+002,-6.60000000000e+000,2.00000000000e-001,3.68159870000e+001,-1.21808495000e+002,3.15100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068641,3.68165220000e+001,-1.21808188000e+002,2.01000000000e+001,2.00000000000e+001,-3.10000002384e-001,3.13100000000e+002,-7.00000000000e+000,-8.00000000000e-001,3.68159830000e+001,-1.21808502000e+002,3.15200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068642,3.68165220000e+001,-1.21808188000e+002,2.01000000000e+001,2.00000000000e+001,6.14300003052e+001,3.12600000000e+002,-3.90000000000e+000,-1.70000000000e+000,3.68159830000e+001,-1.21808507000e+002,3.15100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068643,3.68165220000e+001,-1.21808188000e+002,2.00000000000e+001,1.99000000000e+001,4.90000009537e-001,3.12400000000e+002,-4.90000000000e+000,3.90000000000e+000,3.68159900000e+001,-1.21808503000e+002,3.14900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068644,3.68165220000e+001,-1.21808188000e+002,2.01000000000e+001,1.99000000000e+001,3.40000003576e-001,3.12600000000e+002,-3.80000000000e+000,-8.00000000000e-001,3.68159900000e+001,-1.21808507000e+002,3.14600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068645,3.68165220000e+001,-1.21808188000e+002,2.01000000000e+001,1.99000000000e+001,4.44000015259e+001,3.12800000000e+002,-5.50000000000e+000,-1.20000000000e+000,3.68159900000e+001,-1.21808507000e+002,3.14600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068646,3.68165100000e+001,-1.21808212000e+002,2.01000000000e+001,1.99000000000e+001,4.70699996948e+001,3.12200000000e+002,-7.90000000000e+000,-3.30000000000e+000,3.68159920000e+001,-1.21808515000e+002,3.14600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068647,3.68165100000e+001,-1.21808212000e+002,2.00000000000e+001,1.99000000000e+001,4.85800018311e+001,3.12500000000e+002,-1.02000000000e+001,-3.10000000000e+000,3.68159970000e+001,-1.21808512000e+002,3.14300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068648,3.68165100000e+001,-1.21808212000e+002,2.00000000000e+001,1.98000000000e+001,5.46699981689e+001,3.12400000000e+002,-9.80000000000e+000,6.00000000000e-001,3.68160000000e+001,-1.21808512000e+002,3.13700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068649,3.68165100000e+001,-1.21808212000e+002,2.00000000000e+001,1.98000000000e+001,3.40000003576e-001,3.12900000000e+002,-6.20000000000e+000,1.60000000000e+000,3.68160000000e+001,-1.21808517000e+002,3.13600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068650,3.68165100000e+001,-1.21808212000e+002,2.00000000000e+001,1.98000000000e+001,-2.50000000000e-001,3.12400000000e+002,-4.20000000000e+000,-8.00000000000e-001,3.68160030000e+001,-1.21808518000e+002,3.13700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068651,3.68165100000e+001,-1.21808212000e+002,1.99000000000e+001,1.98000000000e+001,1.03999996185e+000,3.12100000000e+002,-6.10000000000e+000,-1.30000000000e+000,3.68160080000e+001,-1.21808517000e+002,3.13800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068652,3.68165100000e+001,-1.21808212000e+002,2.00000000000e+001,1.98000000000e+001,4.84199981689e+001,3.12400000000e+002,-7.10000000000e+000,6.00000000000e-001,3.68160150000e+001,-1.21808513000e+002,3.14000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068653,3.68165100000e+001,-1.21808212000e+002,2.01000000000e+001,2.00000000000e+001,-1.50000005960e-001,3.12500000000e+002,-9.00000000000e+000,3.00000000000e-001,3.68160180000e+001,-1.21808512000e+002,3.13800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068654,3.68165370000e+001,-1.21808225000e+002,2.02000000000e+001,2.00000000000e+001,-8.60000014305e-001,3.12600000000e+002,-7.00000000000e+000,-2.00000000000e-001,3.68160180000e+001,-1.21808515000e+002,3.13500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068655,3.68165370000e+001,-1.21808225000e+002,2.03000000000e+001,2.01000000000e+001,-2.80000001192e-001,3.12700000000e+002,-5.60000000000e+000,-5.00000000000e-001,3.68160180000e+001,-1.21808518000e+002,3.13600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068656,3.68165370000e+001,-1.21808225000e+002,2.03000000000e+001,2.01000000000e+001,-3.70000004768e-001,3.12800000000e+002,-6.30000000000e+000,-1.20000000000e+000,3.68160220000e+001,-1.21808517000e+002,3.13600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068657,3.68165370000e+001,-1.21808225000e+002,2.03000000000e+001,2.01000000000e+001,-3.40000003576e-001,3.12200000000e+002,-7.10000000000e+000,-1.20000000000e+000,3.68160270000e+001,-1.21808515000e+002,3.13500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068658,3.68165370000e+001,-1.21808225000e+002,2.01000000000e+001,2.00000000000e+001,-2.80000001192e-001,3.12600000000e+002,-6.80000000000e+000,-1.20000000000e+000,3.68160280000e+001,-1.21808518000e+002,3.13400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068659,3.68165370000e+001,-1.21808225000e+002,2.01000000000e+001,2.00000000000e+001,-3.40000003576e-001,3.12800000000e+002,-3.10000000000e+000,-3.00000000000e-001,3.68160250000e+001,-1.21808525000e+002,3.13400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068660,3.68165370000e+001,-1.21808225000e+002,2.00000000000e+001,1.98000000000e+001,5.20800018311e+001,3.12600000000e+002,-5.10000000000e+000,-2.30000000000e+000,3.68160270000e+001,-1.21808527000e+002,3.13300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068661,3.68165600000e+001,-1.21808258000e+002,1.99000000000e+001,1.98000000000e+001,5.47000007629e+001,3.12700000000e+002,-7.10000000000e+000,-9.00000000000e-001,3.68160320000e+001,-1.21808527000e+002,3.12800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068662,3.68165600000e+001,-1.21808258000e+002,1.98000000000e+001,1.97000000000e+001,-4.30000007153e-001,3.12800000000e+002,-3.80000000000e+000,1.10000000000e+000,3.68160350000e+001,-1.21808527000e+002,3.12800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068663,3.68165600000e+001,-1.21808258000e+002,1.98000000000e+001,1.96000000000e+001,3.40000003576e-001,3.12700000000e+002,-7.20000000000e+000,9.00000000000e-001,3.68160330000e+001,-1.21808532000e+002,3.13000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068664,3.68165600000e+001,-1.21808258000e+002,1.98000000000e+001,1.97000000000e+001,6.02299995422e+001,3.12500000000e+002,-7.10000000000e+000,9.00000000000e-001,3.68160350000e+001,-1.21808535000e+002,3.13200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068665,3.68165600000e+001,-1.21808277000e+002,1.99000000000e+001,1.97000000000e+001,2.09999993443e-001,3.12700000000e+002,-5.00000000000e+000,5.00000000000e-001,3.68160380000e+001,-1.21808532000e+002,3.12800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068666,3.68165600000e+001,-1.21808277000e+002,1.99000000000e+001,1.98000000000e+001,5.59300003052e+001,3.12500000000e+002,-4.70000000000e+000,1.00000000000e-001,3.68160430000e+001,-1.21808528000e+002,3.12500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068667,3.68165600000e+001,-1.21808277000e+002,2.00000000000e+001,1.98000000000e+001,5.74300003052e+001,3.12800000000e+002,-6.70000000000e+000,-1.00000000000e-001,3.68160450000e+001,-1.21808532000e+002,3.12100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068668,3.68165700000e+001,-1.21808282000e+002,2.00000000000e+001,1.98000000000e+001,5.75600013733e+001,3.12000000000e+002,-7.00000000000e+000,-1.00000000000e-001,3.68160430000e+001,-1.21808538000e+002,3.11800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068669,3.68165700000e+001,-1.21808282000e+002,2.00000000000e+001,1.99000000000e+001,4.30000007153e-001,3.12500000000e+002,-6.80000000000e+000,-1.00000000000e+000,3.68160470000e+001,-1.21808542000e+002,3.11800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068670,3.68165700000e+001,-1.21808282000e+002,2.00000000000e+001,1.99000000000e+001,5.28800010681e+001,3.11900000000e+002,-7.30000000000e+000,-6.00000000000e-001,3.68160530000e+001,-1.21808540000e+002,3.12100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068671,3.68165700000e+001,-1.21808282000e+002,2.00000000000e+001,1.99000000000e+001,5.03899993896e+001,3.12800000000e+002,-6.60000000000e+000,-4.00000000000e-001,3.68160570000e+001,-1.21808540000e+002,3.12300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068672,3.68165930000e+001,-1.21808298000e+002,2.01000000000e+001,1.99000000000e+001,4.93499984741e+001,3.12000000000e+002,-5.80000000000e+000,-3.00000000000e-001,3.68160580000e+001,-1.21808543000e+002,3.12200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068673,3.68165930000e+001,-1.21808298000e+002,2.01000000000e+001,2.00000000000e+001,4.91899986267e+001,3.12600000000e+002,-5.80000000000e+000,-5.00000000000e-001,3.68160600000e+001,-1.21808545000e+002,3.12100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068674,3.68165930000e+001,-1.21808298000e+002,2.02000000000e+001,2.00000000000e+001,4.93199996948e+001,3.12500000000e+002,-6.60000000000e+000,-6.00000000000e-001,3.68160630000e+001,-1.21808543000e+002,3.12000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068675,3.68166050000e+001,-1.21808322000e+002,2.02000000000e+001,2.01000000000e+001,4.92900009155e+001,3.12200000000e+002,-7.80000000000e+000,-1.00000000000e-001,3.68160670000e+001,-1.21808542000e+002,3.12100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068676,3.68166050000e+001,-1.21808322000e+002,2.02000000000e+001,2.01000000000e+001,6.11500015259e+001,3.12900000000e+002,-8.50000000000e+000,0.00000000000e+000,3.68160700000e+001,-1.21808542000e+002,3.12000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068677,3.68166070000e+001,-1.21808325000e+002,2.02000000000e+001,2.01000000000e+001,5.35600013733e+001,3.12500000000e+002,-7.60000000000e+000,-3.00000000000e-001,3.68160700000e+001,-1.21808545000e+002,3.11600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068678,3.68166070000e+001,-1.21808325000e+002,2.02000000000e+001,2.01000000000e+001,6.15200004578e+001,3.12600000000e+002,-5.80000000000e+000,7.00000000000e-001,3.68160700000e+001,-1.21808548000e+002,3.11500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068679,3.68166120000e+001,-1.21808340000e+002,2.01000000000e+001,1.99000000000e+001,6.14599990845e+001,3.12500000000e+002,-5.60000000000e+000,-1.60000000000e+000,3.68160720000e+001,-1.21808550000e+002,3.11400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068680,3.68166120000e+001,-1.21808340000e+002,2.00000000000e+001,1.99000000000e+001,6.13699989319e+001,3.12700000000e+002,-6.80000000000e+000,-1.30000000000e+000,3.68160750000e+001,-1.21808552000e+002,3.11400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068682,3.68166120000e+001,-1.21808340000e+002,1.98000000000e+001,1.97000000000e+001,6.14599990845e+001,3.12800000000e+002,-7.70000000000e+000,-6.00000000000e-001,3.68160770000e+001,-1.21808555000e+002,3.11400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068683,3.68166120000e+001,-1.21808340000e+002,1.98000000000e+001,1.96000000000e+001,6.14900016785e+001,3.12300000000e+002,-6.00000000000e+000,3.00000000000e-001,3.68160770000e+001,-1.21808558000e+002,3.11600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068684,3.68166120000e+001,-1.21808340000e+002,1.97000000000e+001,1.95000000000e+001,6.14599990845e+001,3.13000000000e+002,-3.50000000000e+000,5.00000000000e-001,3.68160780000e+001,-1.21808560000e+002,3.11600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068685,3.68166120000e+001,-1.21808340000e+002,1.97000000000e+001,1.95000000000e+001,6.10600013733e+001,3.12500000000e+002,-6.40000000000e+000,4.00000000000e-001,3.68160820000e+001,-1.21808557000e+002,3.11800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068686,3.68166120000e+001,-1.21808340000e+002,1.97000000000e+001,1.95000000000e+001,5.20499992371e+001,3.12600000000e+002,-4.90000000000e+000,6.00000000000e-001,3.68160870000e+001,-1.21808555000e+002,3.11800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068687,3.68166120000e+001,-1.21808340000e+002,1.98000000000e+001,1.96000000000e+001,6.12500000000e+001,3.12400000000e+002,-6.50000000000e+000,1.10000000000e+000,3.68160880000e+001,-1.21808555000e+002,3.11300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068688,3.68166120000e+001,-1.21808340000e+002,1.98000000000e+001,1.96000000000e+001,6.13100013733e+001,3.13200000000e+002,-8.40000000000e+000,5.00000000000e-001,3.68160880000e+001,-1.21808557000e+002,3.11100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068689,3.68166120000e+001,-1.21808340000e+002,1.99000000000e+001,1.98000000000e+001,6.13100013733e+001,3.12000000000e+002,-4.20000000000e+000,1.00000000000e-001,3.68160920000e+001,-1.21808558000e+002,3.11400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068690,3.68166120000e+001,-1.21808340000e+002,2.00000000000e+001,1.98000000000e+001,6.14000015259e+001,3.12300000000e+002,-5.40000000000e+000,-1.00000000000e-001,3.68160950000e+001,-1.21808557000e+002,3.11800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068691,3.68166120000e+001,-1.21808340000e+002,2.01000000000e+001,2.00000000000e+001,6.14599990845e+001,3.11100000000e+002,-6.60000000000e+000,-4.00000000000e-001,3.68161000000e+001,-1.21808553000e+002,3.11900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068692,3.68166120000e+001,-1.21808340000e+002,2.02000000000e+001,2.00000000000e+001,6.14300003052e+001,3.10600000000e+002,-4.10000000000e+000,-1.00000000000e-001,3.68161020000e+001,-1.21808557000e+002,3.11500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068693,3.68166120000e+001,-1.21808340000e+002,2.02000000000e+001,2.01000000000e+001,6.13400001526e+001,3.12600000000e+002,-3.70000000000e+000,-2.80000000000e+000,3.68161020000e+001,-1.21808560000e+002,3.11400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068694,3.68166520000e+001,-1.21808395000e+002,2.01000000000e+001,2.00000000000e+001,6.17400016785e+001,3.12200000000e+002,-1.09000000000e+001,-4.40000000000e+000,3.68161020000e+001,-1.21808562000e+002,3.11400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068695,3.68166520000e+001,-1.21808395000e+002,2.00000000000e+001,1.98000000000e+001,6.16199989319e+001,3.11800000000e+002,-7.00000000000e+000,-7.00000000000e-001,3.68161050000e+001,-1.21808562000e+002,3.11500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068696,3.68166600000e+001,-1.21808412000e+002,1.99000000000e+001,1.98000000000e+001,6.14900016785e+001,3.13600000000e+002,-5.40000000000e+000,7.00000000000e-001,3.68161080000e+001,-1.21808563000e+002,3.11700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068697,3.68166600000e+001,-1.21808412000e+002,1.98000000000e+001,1.97000000000e+001,6.12500000000e+001,3.12900000000e+002,-6.70000000000e+000,5.00000000000e-001,3.68161080000e+001,-1.21808567000e+002,3.12100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068698,3.68166700000e+001,-1.21808417000e+002,1.98000000000e+001,1.97000000000e+001,6.14300003052e+001,3.12700000000e+002,-7.70000000000e+000,1.00000000000e-001,3.68161100000e+001,-1.21808568000e+002,3.12500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068699,3.68166700000e+001,-1.21808417000e+002,1.99000000000e+001,1.97000000000e+001,6.14900016785e+001,3.13200000000e+002,-7.00000000000e+000,-2.00000000000e-001,3.68161130000e+001,-1.21808565000e+002,3.12500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068700,3.68166800000e+001,-1.21808447000e+002,2.00000000000e+001,1.98000000000e+001,6.14000015259e+001,3.12000000000e+002,-6.60000000000e+000,-3.00000000000e-001,3.68161170000e+001,-1.21808562000e+002,3.12200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068701,3.68166800000e+001,-1.21808447000e+002,2.00000000000e+001,1.99000000000e+001,6.11899986267e+001,3.12300000000e+002,-6.80000000000e+000,-8.00000000000e-001,3.68161170000e+001,-1.21808562000e+002,3.11800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068702,3.68166830000e+001,-1.21808445000e+002,2.00000000000e+001,1.99000000000e+001,6.10000000000e+001,3.09100000000e+002,-9.30000000000e+000,-4.00000000000e-001,3.68161170000e+001,-1.21808565000e+002,3.11700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068703,3.68166830000e+001,-1.21808445000e+002,2.00000000000e+001,1.99000000000e+001,6.11899986267e+001,3.08800000000e+002,-7.70000000000e+000,4.00000000000e-001,3.68161180000e+001,-1.21808565000e+002,3.11700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068704,3.68166850000e+001,-1.21808455000e+002,2.00000000000e+001,1.98000000000e+001,6.13100013733e+001,3.14300000000e+002,-9.50000000000e+000,-1.10000000000e+000,3.68161230000e+001,-1.21808563000e+002,3.11900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068705,3.68166850000e+001,-1.21808455000e+002,1.99000000000e+001,1.97000000000e+001,6.14599990845e+001,3.12300000000e+002,-3.80000000000e+000,-1.10000000000e+000,3.68161270000e+001,-1.21808563000e+002,3.11900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068706,3.68166850000e+001,-1.21808455000e+002,1.98000000000e+001,1.97000000000e+001,6.13100013733e+001,3.10900000000e+002,-3.90000000000e+000,-1.50000000000e+000,3.68161270000e+001,-1.21808565000e+002,3.12000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068707,3.68166850000e+001,-1.21808455000e+002,1.98000000000e+001,1.97000000000e+001,6.14300003052e+001,3.13500000000e+002,-7.10000000000e+000,-1.00000000000e+000,3.68161270000e+001,-1.21808570000e+002,3.12100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068708,3.68166970000e+001,-1.21808463000e+002,1.98000000000e+001,1.97000000000e+001,6.16199989319e+001,3.12500000000e+002,-8.70000000000e+000,0.00000000000e+000,3.68161300000e+001,-1.21808570000e+002,3.12000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068709,3.68166970000e+001,-1.21808463000e+002,1.99000000000e+001,1.97000000000e+001,6.12500000000e+001,3.11700000000e+002,-7.60000000000e+000,-8.00000000000e-001,3.68161350000e+001,-1.21808570000e+002,3.12000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068710,3.68167080000e+001,-1.21808480000e+002,2.00000000000e+001,1.98000000000e+001,6.13400001526e+001,3.13200000000e+002,-6.00000000000e+000,-9.00000000000e-001,3.68161370000e+001,-1.21808570000e+002,3.12000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068711,3.68167080000e+001,-1.21808480000e+002,2.00000000000e+001,1.99000000000e+001,6.14300003052e+001,3.12800000000e+002,-5.60000000000e+000,-3.00000000000e-001,3.68161370000e+001,-1.21808575000e+002,3.12300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068712,3.68167150000e+001,-1.21808490000e+002,2.01000000000e+001,2.00000000000e+001,6.12200012207e+001,3.11200000000e+002,-7.10000000000e+000,-1.00000000000e-001,3.68161370000e+001,-1.21808577000e+002,3.12500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068713,3.68167150000e+001,-1.21808490000e+002,2.02000000000e+001,2.00000000000e+001,5.97099990845e+001,3.12400000000e+002,-1.07000000000e+001,8.00000000000e-001,3.68161400000e+001,-1.21808573000e+002,3.12500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068714,3.68167470000e+001,-1.21808490000e+002,2.02000000000e+001,2.01000000000e+001,4.14799995422e+001,3.12300000000e+002,-1.11000000000e+001,-4.00000000000e-001,3.68161430000e+001,-1.21808570000e+002,3.12300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068715,3.68167470000e+001,-1.21808490000e+002,2.02000000000e+001,2.01000000000e+001,4.25800018311e+001,3.12500000000e+002,-1.04000000000e+001,-9.00000000000e-001,3.68161430000e+001,-1.21808570000e+002,3.12100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068716,3.68167320000e+001,-1.21808498000e+002,2.02000000000e+001,2.01000000000e+001,4.70099983215e+001,3.12600000000e+002,-5.50000000000e+000,-8.00000000000e-001,3.68161420000e+001,-1.21808573000e+002,3.12100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068717,3.68167320000e+001,-1.21808498000e+002,2.02000000000e+001,2.01000000000e+001,4.60000008345e-001,3.12200000000e+002,-3.70000000000e+000,-8.00000000000e-001,3.68161430000e+001,-1.21808573000e+002,3.12200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068718,3.68167400000e+001,-1.21808515000e+002,2.02000000000e+001,2.00000000000e+001,7.69999980927e-001,3.12300000000e+002,-5.50000000000e+000,-1.20000000000e+000,3.68161480000e+001,-1.21808570000e+002,3.12500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068719,3.68167400000e+001,-1.21808515000e+002,2.02000000000e+001,2.00000000000e+001,8.29999983311e-001,3.12500000000e+002,-7.20000000000e+000,-9.00000000000e-001,3.68161520000e+001,-1.21808567000e+002,3.12400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068720,3.68167500000e+001,-1.21808518000e+002,2.02000000000e+001,2.00000000000e+001,-2.99999993294e-002,3.12200000000e+002,-6.20000000000e+000,-2.00000000000e+000,3.68161520000e+001,-1.21808567000e+002,3.12000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068721,3.68167550000e+001,-1.21808535000e+002,2.02000000000e+001,2.00000000000e+001,0.00000000000e+000,3.12400000000e+002,-5.80000000000e+000,-3.00000000000e-001,3.68161520000e+001,-1.21808568000e+002,3.11600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068722,3.68167550000e+001,-1.21808535000e+002,2.01000000000e+001,2.00000000000e+001,5.33800010681e+001,3.12200000000e+002,-6.00000000000e+000,-9.00000000000e-001,3.68161520000e+001,-1.21808570000e+002,3.11700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068723,3.68167720000e+001,-1.21808552000e+002,2.01000000000e+001,2.00000000000e+001,5.32200012207e+001,3.12700000000e+002,-6.40000000000e+000,-6.00000000000e-001,3.68161530000e+001,-1.21808568000e+002,3.11900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068724,3.68167720000e+001,-1.21808552000e+002,2.01000000000e+001,2.00000000000e+001,4.17500000000e+001,3.13000000000e+002,-5.40000000000e+000,-4.00000000000e-001,3.68161570000e+001,-1.21808567000e+002,3.12000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068725,3.68167730000e+001,-1.21808558000e+002,2.01000000000e+001,2.00000000000e+001,4.92599983215e+001,3.12500000000e+002,-6.90000000000e+000,-9.00000000000e-001,3.68161570000e+001,-1.21808567000e+002,3.11900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068726,3.68167730000e+001,-1.21808558000e+002,2.01000000000e+001,2.00000000000e+001,5.25800018311e+001,3.12900000000e+002,-6.60000000000e+000,-9.00000000000e-001,3.68161570000e+001,-1.21808568000e+002,3.11700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068727,3.68167850000e+001,-1.21808570000e+002,2.00000000000e+001,1.99000000000e+001,5.29500007629e+001,3.12500000000e+002,-4.00000000000e+000,-1.00000000000e-001,3.68161570000e+001,-1.21808567000e+002,3.11600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068728,3.68167850000e+001,-1.21808570000e+002,2.00000000000e+001,1.99000000000e+001,5.62000007629e+001,3.12800000000e+002,-5.80000000000e+000,-3.00000000000e-001,3.68161570000e+001,-1.21808567000e+002,3.11400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068729,3.68167970000e+001,-1.21808582000e+002,2.00000000000e+001,1.99000000000e+001,3.70000004768e-001,3.12600000000e+002,-6.10000000000e+000,-2.00000000000e-001,3.68161570000e+001,-1.21808565000e+002,3.11400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068730,3.68167970000e+001,-1.21808582000e+002,2.00000000000e+001,1.99000000000e+001,4.21199989319e+001,3.13000000000e+002,-6.30000000000e+000,-3.00000000000e-001,3.68161570000e+001,-1.21808567000e+002,3.11400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068731,3.68168020000e+001,-1.21808590000e+002,2.00000000000e+001,1.99000000000e+001,4.00000005960e-001,3.12400000000e+002,-5.90000000000e+000,-5.00000000000e-001,3.68161550000e+001,-1.21808565000e+002,3.11200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068732,3.68168020000e+001,-1.21808590000e+002,2.00000000000e+001,1.99000000000e+001,3.40000003576e-001,3.12800000000e+002,-5.80000000000e+000,-9.00000000000e-001,3.68161550000e+001,-1.21808563000e+002,3.11100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068733,3.68168120000e+001,-1.21808612000e+002,2.00000000000e+001,1.98000000000e+001,-1.50000005960e-001,3.12300000000e+002,-6.30000000000e+000,-9.00000000000e-001,3.68161570000e+001,-1.21808560000e+002,3.11400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068734,3.68168120000e+001,-1.21808612000e+002,2.00000000000e+001,1.98000000000e+001,-9.00000035763e-002,3.12100000000e+002,-6.90000000000e+000,-1.00000000000e+000,3.68161580000e+001,-1.21808557000e+002,3.11200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068735,3.68168120000e+001,-1.21808612000e+002,2.00000000000e+001,1.98000000000e+001,-9.00000035763e-002,3.13100000000e+002,-7.20000000000e+000,-9.00000000000e-001,3.68161600000e+001,-1.21808553000e+002,3.10700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068736,3.68168120000e+001,-1.21808612000e+002,2.00000000000e+001,1.99000000000e+001,5.79999983311e-001,3.12400000000e+002,-5.10000000000e+000,-2.00000000000e-001,3.68161600000e+001,-1.21808552000e+002,3.10700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068737,3.68168370000e+001,-1.21808633000e+002,2.01000000000e+001,1.99000000000e+001,2.09999993443e-001,3.12700000000e+002,-6.10000000000e+000,-9.00000000000e-001,3.68161620000e+001,-1.21808550000e+002,3.10900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068738,3.68168370000e+001,-1.21808633000e+002,2.02000000000e+001,2.00000000000e+001,4.30000007153e-001,3.12500000000e+002,-5.00000000000e+000,-6.00000000000e-001,3.68161650000e+001,-1.21808547000e+002,3.11000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068739,3.68168430000e+001,-1.21808632000e+002,2.02000000000e+001,2.00000000000e+001,4.81500015259e+001,3.12200000000e+002,-3.70000000000e+000,-1.30000000000e+000,3.68161700000e+001,-1.21808543000e+002,3.10700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068740,3.68168430000e+001,-1.21808632000e+002,2.03000000000e+001,2.01000000000e+001,4.00000005960e-001,3.12800000000e+002,-6.40000000000e+000,-1.30000000000e+000,3.68161720000e+001,-1.21808547000e+002,3.10500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068741,3.68168480000e+001,-1.21808633000e+002,2.03000000000e+001,2.01000000000e+001,4.30000007153e-001,3.12800000000e+002,-4.80000000000e+000,1.00000000000e+000,3.68161730000e+001,-1.21808555000e+002,3.10300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068742,3.68168480000e+001,-1.21808633000e+002,2.03000000000e+001,2.02000000000e+001,5.19999980927e-001,3.12900000000e+002,-4.50000000000e+000,-1.90000000000e+000,3.68161750000e+001,-1.21808562000e+002,3.10300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068743,3.68168470000e+001,-1.21808652000e+002,2.03000000000e+001,2.02000000000e+001,5.42099990845e+001,3.12100000000e+002,-4.60000000000e+000,-2.00000000000e+000,3.68161820000e+001,-1.21808567000e+002,3.10300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068744,3.68168470000e+001,-1.21808652000e+002,2.02000000000e+001,2.01000000000e+001,3.65000000000e+001,3.12500000000e+002,-6.20000000000e+000,-2.30000000000e+000,3.68161880000e+001,-1.21808572000e+002,3.10300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068745,3.68168470000e+001,-1.21808652000e+002,2.02000000000e+001,2.00000000000e+001,1.80000007153e-001,3.13000000000e+002,-4.70000000000e+000,-1.50000000000e+000,3.68161900000e+001,-1.21808580000e+002,3.10200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068746,3.68168470000e+001,-1.21808652000e+002,2.01000000000e+001,1.99000000000e+001,1.80000007153e-001,3.12900000000e+002,-7.20000000000e+000,-3.00000000000e-001,3.68161920000e+001,-1.21808590000e+002,3.10100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068747,3.68168750000e+001,-1.21808685000e+002,2.00000000000e+001,1.99000000000e+001,5.81399993896e+001,3.15500000000e+002,-5.60000000000e+000,-4.00000000000e-001,3.68161970000e+001,-1.21808597000e+002,3.10000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068748,3.68168750000e+001,-1.21808685000e+002,2.00000000000e+001,1.99000000000e+001,5.30999984741e+001,3.16300000000e+002,-6.30000000000e+000,6.00000000000e-001,3.68162070000e+001,-1.21808600000e+002,3.09800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068749,3.68168870000e+001,-1.21808675000e+002,2.00000000000e+001,1.99000000000e+001,1.50000005960e-001,3.18200000000e+002,-5.80000000000e+000,4.00000000000e-001,3.68162170000e+001,-1.21808607000e+002,3.09600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068750,3.68168870000e+001,-1.21808675000e+002,2.00000000000e+001,1.99000000000e+001,5.38699989319e+001,3.17500000000e+002,-3.70000000000e+000,6.00000000000e-001,3.68162220000e+001,-1.21808615000e+002,3.09400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068751,3.68168870000e+001,-1.21808675000e+002,2.02000000000e+001,2.00000000000e+001,5.39599990845e+001,3.17900000000e+002,-6.30000000000e+000,2.00000000000e-001,3.68162270000e+001,-1.21808625000e+002,3.09000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068752,3.68168830000e+001,-1.21808707000e+002,2.02000000000e+001,2.01000000000e+001,5.45800018311e+001,3.18700000000e+002,-6.80000000000e+000,1.00000000000e-001,3.68162350000e+001,-1.21808632000e+002,3.08600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068753,3.68168830000e+001,-1.21808707000e+002,2.03000000000e+001,2.02000000000e+001,5.87599983215e+001,3.17100000000e+002,-7.10000000000e+000,-2.00000000000e-001,3.68162450000e+001,-1.21808635000e+002,3.08300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068754,3.68168830000e+001,-1.21808707000e+002,2.04000000000e+001,2.02000000000e+001,4.87000007629e+001,3.18000000000e+002,-7.10000000000e+000,-1.20000000000e+000,3.68162530000e+001,-1.21808645000e+002,3.07900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068755,3.68168830000e+001,-1.21808707000e+002,2.05000000000e+001,2.03000000000e+001,3.70000004768e-001,3.17600000000e+002,-6.90000000000e+000,-1.20000000000e+000,3.68162570000e+001,-1.21808657000e+002,3.07900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068756,3.68168830000e+001,-1.21808707000e+002,2.05000000000e+001,2.03000000000e+001,5.22999992371e+001,3.17900000000e+002,-6.90000000000e+000,-1.60000000000e+000,3.68162620000e+001,-1.21808667000e+002,3.07700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068757,3.68169080000e+001,-1.21808733000e+002,2.04000000000e+001,2.02000000000e+001,4.89500007629e+001,3.17200000000e+002,-5.50000000000e+000,-3.00000000000e+000,3.68162720000e+001,-1.21808672000e+002,3.07000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068758,3.68169080000e+001,-1.21808733000e+002,2.03000000000e+001,2.02000000000e+001,5.15000000000e+001,3.17600000000e+002,-6.60000000000e+000,-3.90000000000e+000,3.68162780000e+001,-1.21808682000e+002,3.06500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068759,3.68169080000e+001,-1.21808733000e+002,2.02000000000e+001,2.00000000000e+001,5.14399986267e+001,3.16500000000e+002,-1.07000000000e+001,-2.70000000000e+000,3.68162800000e+001,-1.21808695000e+002,3.06300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068760,3.68169320000e+001,-1.21808740000e+002,2.01000000000e+001,2.00000000000e+001,4.53800010681e+001,3.16700000000e+002,-1.07000000000e+001,-3.60000000000e+000,3.68162830000e+001,-1.21808707000e+002,3.06200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068761,3.68169320000e+001,-1.21808740000e+002,2.01000000000e+001,2.00000000000e+001,4.52900009155e+001,3.17900000000e+002,-1.07000000000e+001,-3.00000000000e+000,3.68162920000e+001,-1.21808713000e+002,3.06100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068762,3.68169650000e+001,-1.21808767000e+002,2.01000000000e+001,2.00000000000e+001,3.73300018311e+001,3.17900000000e+002,-9.10000000000e+000,-1.20000000000e+000,3.68163020000e+001,-1.21808718000e+002,3.05800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068763,3.68169650000e+001,-1.21808767000e+002,2.01000000000e+001,2.00000000000e+001,3.49599990845e+001,3.18400000000e+002,-2.20000000000e+000,3.00000000000e-001,3.68163070000e+001,-1.21808725000e+002,3.05200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068764,3.68169650000e+001,-1.21808767000e+002,2.01000000000e+001,2.00000000000e+001,3.51399993896e+001,3.17300000000e+002,-2.40000000000e+000,-8.00000000000e-001,3.68163080000e+001,-1.21808733000e+002,3.04700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068765,3.68169650000e+001,-1.21808767000e+002,2.02000000000e+001,2.00000000000e+001,3.40000003576e-001,3.17900000000e+002,-6.70000000000e+000,-1.10000000000e+000,3.68163120000e+001,-1.21808740000e+002,3.04200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068766,3.68169430000e+001,-1.21808768000e+002,2.02000000000e+001,2.00000000000e+001,2.80000001192e-001,3.17600000000e+002,-9.10000000000e+000,-8.00000000000e-001,3.68163200000e+001,-1.21808745000e+002,3.03700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068767,3.68169430000e+001,-1.21808768000e+002,2.02000000000e+001,2.01000000000e+001,-9.00000035763e-002,3.18400000000e+002,-7.30000000000e+000,-1.10000000000e+000,3.68163270000e+001,-1.21808750000e+002,3.03200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068768,3.68169570000e+001,-1.21808782000e+002,2.04000000000e+001,2.02000000000e+001,2.80000001192e-001,3.18000000000e+002,-6.30000000000e+000,-9.00000000000e-001,3.68163300000e+001,-1.21808758000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068769,3.68169570000e+001,-1.21808782000e+002,2.04000000000e+001,2.02000000000e+001,5.11599998474e+001,3.18300000000e+002,-6.80000000000e+000,-9.00000000000e-001,3.68163330000e+001,-1.21808767000e+002,3.02900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068771,3.68169570000e+001,-1.21808782000e+002,2.04000000000e+001,2.02000000000e+001,5.06699981689e+001,3.17600000000e+002,-6.60000000000e+000,-1.60000000000e+000,3.68163370000e+001,-1.21808773000e+002,3.02700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068772,3.68169570000e+001,-1.21808782000e+002,2.03000000000e+001,2.02000000000e+001,5.04199981689e+001,3.17400000000e+002,-9.80000000000e+000,-1.10000000000e+000,3.68163430000e+001,-1.21808778000e+002,3.02400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068773,3.68169580000e+001,-1.21808810000e+002,2.03000000000e+001,2.01000000000e+001,5.25099983215e+001,3.18200000000e+002,-8.80000000000e+000,-4.00000000000e-001,3.68163480000e+001,-1.21808783000e+002,3.02200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068774,3.68169580000e+001,-1.21808810000e+002,2.02000000000e+001,2.01000000000e+001,4.75000000000e+001,3.17800000000e+002,-6.80000000000e+000,-4.00000000000e-001,3.68163500000e+001,-1.21808790000e+002,3.02000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068775,3.68169680000e+001,-1.21808808000e+002,2.02000000000e+001,2.00000000000e+001,-9.00000035763e-002,3.17800000000e+002,-5.70000000000e+000,-1.10000000000e+000,3.68163520000e+001,-1.21808797000e+002,3.01600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068776,3.68169680000e+001,-1.21808808000e+002,2.02000000000e+001,2.00000000000e+001,4.66699981689e+001,3.18000000000e+002,-5.20000000000e+000,-2.30000000000e+000,3.68163570000e+001,-1.21808800000e+002,3.01400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068777,3.68170230000e+001,-1.21808822000e+002,2.02000000000e+001,2.00000000000e+001,4.67599983215e+001,3.17400000000e+002,-7.50000000000e+000,-6.00000000000e-001,3.68163620000e+001,-1.21808805000e+002,3.01500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068778,3.68170230000e+001,-1.21808822000e+002,2.02000000000e+001,2.01000000000e+001,9.00000035763e-002,3.18100000000e+002,-8.10000000000e+000,-7.00000000000e-001,3.68163650000e+001,-1.21808808000e+002,3.01400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068779,3.68169930000e+001,-1.21808842000e+002,2.03000000000e+001,2.01000000000e+001,-2.99999993294e-002,3.17100000000e+002,-8.70000000000e+000,-7.00000000000e-001,3.68163670000e+001,-1.21808812000e+002,3.01500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068780,3.68169930000e+001,-1.21808842000e+002,2.03000000000e+001,2.02000000000e+001,3.40000003576e-001,3.17700000000e+002,-8.10000000000e+000,-1.30000000000e+000,3.68163700000e+001,-1.21808813000e+002,3.01100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068781,3.68169970000e+001,-1.21808857000e+002,2.04000000000e+001,2.02000000000e+001,4.01199989319e+001,3.17200000000e+002,-1.12000000000e+001,-2.50000000000e+000,3.68163730000e+001,-1.21808815000e+002,3.00900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068782,3.68169970000e+001,-1.21808857000e+002,2.04000000000e+001,2.03000000000e+001,3.99700012207e+001,3.17900000000e+002,-7.30000000000e+000,-2.10000000000e+000,3.68163730000e+001,-1.21808818000e+002,3.00900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068783,3.68170050000e+001,-1.21808855000e+002,2.04000000000e+001,2.02000000000e+001,5.30400009155e+001,3.17800000000e+002,-6.60000000000e+000,-2.00000000000e+000,3.68163750000e+001,-1.21808820000e+002,3.00700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068784,3.68170050000e+001,-1.21808855000e+002,2.03000000000e+001,2.01000000000e+001,4.23699989319e+001,3.17600000000e+002,-6.00000000000e+000,-2.50000000000e+000,3.68163780000e+001,-1.21808823000e+002,3.00800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068785,3.68170050000e+001,-1.21808855000e+002,2.03000000000e+001,2.01000000000e+001,4.85200004578e+001,3.17400000000e+002,-8.80000000000e+000,-4.00000000000e+000,3.68163820000e+001,-1.21808825000e+002,3.00700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068786,3.68170050000e+001,-1.21808855000e+002,2.02000000000e+001,2.00000000000e+001,4.71300010681e+001,3.16600000000e+002,-1.09000000000e+001,-4.20000000000e+000,3.68163830000e+001,-1.21808828000e+002,3.00700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068787,3.68170050000e+001,-1.21808855000e+002,2.01000000000e+001,2.00000000000e+001,4.12299995422e+001,3.16500000000e+002,-8.50000000000e+000,-3.80000000000e+000,3.68163850000e+001,-1.21808832000e+002,3.00500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068788,3.68170050000e+001,-1.21808855000e+002,2.01000000000e+001,2.00000000000e+001,4.74099998474e+001,3.17900000000e+002,-8.50000000000e+000,-2.20000000000e+000,3.68163880000e+001,-1.21808833000e+002,3.00500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068789,3.68170050000e+001,-1.21808855000e+002,2.01000000000e+001,2.00000000000e+001,-2.09999993443e-001,3.17700000000e+002,-4.70000000000e+000,1.30000000000e+000,3.68163920000e+001,-1.21808833000e+002,3.00400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068790,3.68170050000e+001,-1.21808855000e+002,2.03000000000e+001,2.01000000000e+001,-9.00000035763e-002,3.18200000000e+002,-1.60000000000e+000,-9.00000000000e-001,3.68163930000e+001,-1.21808837000e+002,3.00200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068791,3.68170050000e+001,-1.21808855000e+002,2.03000000000e+001,2.01000000000e+001,5.01500015259e+001,3.17900000000e+002,-5.20000000000e+000,-2.50000000000e+000,3.68163950000e+001,-1.21808838000e+002,3.00200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068792,3.68170050000e+001,-1.21808855000e+002,2.02000000000e+001,2.00000000000e+001,5.79999983311e-001,3.17800000000e+002,-7.00000000000e+000,-1.00000000000e+000,3.68163970000e+001,-1.21808840000e+002,3.00200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068793,3.68170050000e+001,-1.21808855000e+002,2.01000000000e+001,2.00000000000e+001,4.92200012207e+001,3.18000000000e+002,-7.60000000000e+000,-8.00000000000e-001,3.68164000000e+001,-1.21808842000e+002,2.99900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068794,3.68170050000e+001,-1.21808855000e+002,2.01000000000e+001,1.99000000000e+001,4.89500007629e+001,3.18000000000e+002,-6.40000000000e+000,-1.20000000000e+000,3.68164020000e+001,-1.21808845000e+002,2.99500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068795,3.68170050000e+001,-1.21808855000e+002,2.00000000000e+001,1.99000000000e+001,5.31599998474e+001,3.18100000000e+002,-5.30000000000e+000,-1.30000000000e+000,3.68164020000e+001,-1.21808848000e+002,2.99500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068796,3.68170050000e+001,-1.21808855000e+002,2.00000000000e+001,1.99000000000e+001,5.30400009155e+001,3.18100000000e+002,-4.80000000000e+000,-2.00000000000e-001,3.68164030000e+001,-1.21808853000e+002,2.99500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068797,3.68170050000e+001,-1.21808855000e+002,2.00000000000e+001,1.98000000000e+001,5.70999984741e+001,3.17900000000e+002,-7.00000000000e+000,-8.00000000000e-001,3.68164070000e+001,-1.21808857000e+002,2.99800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068798,3.68170050000e+001,-1.21808855000e+002,2.00000000000e+001,1.98000000000e+001,5.89099998474e+001,3.17800000000e+002,-5.70000000000e+000,-5.00000000000e-001,3.68164100000e+001,-1.21808857000e+002,3.00000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068799,3.68170050000e+001,-1.21808855000e+002,2.01000000000e+001,1.99000000000e+001,2.09999993443e-001,3.18600000000e+002,-5.90000000000e+000,-6.00000000000e-001,3.68164150000e+001,-1.21808858000e+002,3.00100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068800,3.68170050000e+001,-1.21808855000e+002,2.01000000000e+001,2.00000000000e+001,1.19999997318e-001,3.17400000000e+002,-3.70000000000e+000,-6.00000000000e-001,3.68164170000e+001,-1.21808862000e+002,3.00400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068801,3.68170050000e+001,-1.21808855000e+002,2.03000000000e+001,2.01000000000e+001,1.19999997318e-001,3.18300000000e+002,-2.80000000000e+000,-9.00000000000e-001,3.68164200000e+001,-1.21808863000e+002,3.00700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068802,3.68170050000e+001,-1.21808855000e+002,2.03000000000e+001,2.02000000000e+001,5.47299995422e+001,3.17900000000e+002,-6.60000000000e+000,-7.00000000000e-001,3.68164250000e+001,-1.21808865000e+002,3.00900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068803,3.68170050000e+001,-1.21808855000e+002,2.04000000000e+001,2.02000000000e+001,5.06100006104e+001,3.17900000000e+002,-7.70000000000e+000,-1.00000000000e-001,3.68164300000e+001,-1.21808865000e+002,3.00900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068804,3.68170050000e+001,-1.21808855000e+002,2.04000000000e+001,2.03000000000e+001,4.73199996948e+001,3.17400000000e+002,-8.00000000000e+000,-1.20000000000e+000,3.68164330000e+001,-1.21808868000e+002,3.01200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068805,3.68170050000e+001,-1.21808855000e+002,2.04000000000e+001,2.03000000000e+001,4.30400009155e+001,3.18500000000e+002,2.90000000000e+000,-1.50000000000e+000,3.68164350000e+001,-1.21808875000e+002,3.01600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068806,3.68170050000e+001,-1.21808855000e+002,2.04000000000e+001,2.02000000000e+001,4.25200004578e+001,3.17200000000e+002,-2.50000000000e+000,-1.20000000000e+000,3.68164380000e+001,-1.21808880000e+002,3.01700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068807,3.68171370000e+001,-1.21808972000e+002,2.02000000000e+001,2.01000000000e+001,4.32299995422e+001,3.17900000000e+002,-2.00000000000e-001,-1.20000000000e+000,3.68164430000e+001,-1.21808887000e+002,3.02000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068808,3.68171030000e+001,-1.21808982000e+002,2.01000000000e+001,2.00000000000e+001,4.34099998474e+001,3.17200000000e+002,-7.30000000000e+000,-1.80000000000e+000,3.68164480000e+001,-1.21808895000e+002,3.02500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068809,3.68171030000e+001,-1.21808982000e+002,2.00000000000e+001,1.99000000000e+001,5.41100006104e+001,3.17600000000e+002,-7.90000000000e+000,-1.30000000000e+000,3.68164520000e+001,-1.21808903000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068810,3.68171030000e+001,-1.21808982000e+002,2.00000000000e+001,1.98000000000e+001,4.54099998474e+001,3.18600000000e+002,-1.01000000000e+001,-4.00000000000e-001,3.68164550000e+001,-1.21808910000e+002,3.03200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068811,3.68171030000e+001,-1.21808982000e+002,2.00000000000e+001,1.98000000000e+001,4.41800003052e+001,3.18100000000e+002,-6.00000000000e+000,-3.00000000000e-001,3.68164620000e+001,-1.21808915000e+002,3.03300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068812,3.68171350000e+001,-1.21808962000e+002,2.01000000000e+001,1.99000000000e+001,3.98800010681e+001,3.18000000000e+002,-4.00000000000e+000,-8.00000000000e-001,3.68164670000e+001,-1.21808920000e+002,3.03700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068813,3.68171350000e+001,-1.21808962000e+002,2.01000000000e+001,2.00000000000e+001,-2.80000001192e-001,3.17600000000e+002,-5.00000000000e+000,-9.00000000000e-001,3.68164720000e+001,-1.21808925000e+002,3.03800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068814,3.68171400000e+001,-1.21809002000e+002,2.02000000000e+001,2.01000000000e+001,-5.79999983311e-001,3.17400000000e+002,-6.60000000000e+000,-1.40000000000e+000,3.68164770000e+001,-1.21808932000e+002,3.03600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068815,3.68171400000e+001,-1.21809002000e+002,2.02000000000e+001,2.01000000000e+001,5.30699996948e+001,3.18100000000e+002,-7.00000000000e+000,-1.30000000000e+000,3.68164830000e+001,-1.21808937000e+002,3.03500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068816,3.68171470000e+001,-1.21809018000e+002,2.02000000000e+001,2.00000000000e+001,4.34099998474e+001,3.17800000000e+002,-4.80000000000e+000,-1.10000000000e+000,3.68164880000e+001,-1.21808943000e+002,3.03600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068817,3.68171620000e+001,-1.21809035000e+002,2.02000000000e+001,2.00000000000e+001,4.45800018311e+001,3.18100000000e+002,5.00000000000e-001,-1.10000000000e+000,3.68164920000e+001,-1.21808952000e+002,3.03800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068818,3.68171620000e+001,-1.21809035000e+002,2.03000000000e+001,2.01000000000e+001,5.37400016785e+001,3.18300000000e+002,-4.70000000000e+000,-1.10000000000e+000,3.68164970000e+001,-1.21808957000e+002,3.03700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068819,3.68171670000e+001,-1.21809062000e+002,2.03000000000e+001,2.01000000000e+001,5.39000015259e+001,3.17500000000e+002,-5.90000000000e+000,-9.00000000000e-001,3.68165030000e+001,-1.21808962000e+002,3.03300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068820,3.68171670000e+001,-1.21809062000e+002,2.04000000000e+001,2.03000000000e+001,5.37099990845e+001,3.17400000000e+002,-5.90000000000e+000,-1.20000000000e+000,3.68165080000e+001,-1.21808970000e+002,3.03300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068821,3.68171730000e+001,-1.21809067000e+002,2.04000000000e+001,2.03000000000e+001,4.91599998474e+001,3.17400000000e+002,-8.10000000000e+000,-2.60000000000e+000,3.68165080000e+001,-1.21808978000e+002,3.03500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068822,3.68171730000e+001,-1.21809067000e+002,2.04000000000e+001,2.02000000000e+001,4.83600006104e+001,3.15900000000e+002,-1.02000000000e+001,-6.00000000000e+000,3.68165100000e+001,-1.21808987000e+002,3.03600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068823,3.68171730000e+001,-1.21809067000e+002,2.03000000000e+001,2.01000000000e+001,4.57799987793e+001,3.17200000000e+002,-8.40000000000e+000,-8.30000000000e+000,3.68165230000e+001,-1.21808995000e+002,3.03400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068824,3.68171730000e+001,-1.21809067000e+002,2.01000000000e+001,2.00000000000e+001,3.40000003576e-001,3.18000000000e+002,-8.40000000000e+000,1.40000000000e+000,3.68165230000e+001,-1.21808995000e+002,3.03200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068825,3.68171850000e+001,-1.21809068000e+002,2.00000000000e+001,1.99000000000e+001,5.22700004578e+001,3.17500000000e+002,-4.80000000000e+000,1.40000000000e+000,3.68165250000e+001,-1.21809005000e+002,3.03300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068826,3.68171850000e+001,-1.21809068000e+002,2.01000000000e+001,1.99000000000e+001,4.71699981689e+001,3.17300000000e+002,-1.30000000000e+000,-1.20000000000e+000,3.68165270000e+001,-1.21809013000e+002,3.03500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068827,3.68171870000e+001,-1.21809087000e+002,2.01000000000e+001,1.99000000000e+001,4.70699996948e+001,3.18300000000e+002,-4.40000000000e+000,-2.70000000000e+000,3.68165420000e+001,-1.21809018000e+002,3.03600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068828,3.68171870000e+001,-1.21809087000e+002,2.00000000000e+001,1.99000000000e+001,6.05699996948e+001,3.17800000000e+002,-6.10000000000e+000,-1.90000000000e+000,3.68165420000e+001,-1.21809018000e+002,3.03600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068829,3.68171870000e+001,-1.21809087000e+002,2.00000000000e+001,1.99000000000e+001,4.58699989319e+001,3.18600000000e+002,-7.10000000000e+000,-3.00000000000e-001,3.68165470000e+001,-1.21809020000e+002,3.03100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068830,3.68171870000e+001,-1.21809087000e+002,2.01000000000e+001,1.99000000000e+001,6.14000015259e+001,3.17900000000e+002,-3.00000000000e+000,-2.10000000000e+000,3.68165480000e+001,-1.21809037000e+002,3.02900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068831,3.68171870000e+001,-1.21809087000e+002,2.02000000000e+001,2.01000000000e+001,5.84799995422e+001,3.17600000000e+002,-3.50000000000e+000,-1.10000000000e+000,3.68165550000e+001,-1.21809042000e+002,3.02900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068832,3.68172070000e+001,-1.21809113000e+002,2.03000000000e+001,2.01000000000e+001,5.82900009155e+001,3.18400000000e+002,-5.10000000000e+000,-7.00000000000e-001,3.68165620000e+001,-1.21809045000e+002,3.02800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068833,3.68172070000e+001,-1.21809113000e+002,2.03000000000e+001,2.02000000000e+001,-1.50000005960e-001,3.17700000000e+002,-6.90000000000e+000,-1.00000000000e+000,3.68165650000e+001,-1.21809052000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068834,3.68172230000e+001,-1.21809122000e+002,2.03000000000e+001,2.02000000000e+001,5.10099983215e+001,3.18600000000e+002,-6.60000000000e+000,-1.80000000000e+000,3.68165670000e+001,-1.21809060000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068835,3.68172230000e+001,-1.21809122000e+002,2.02000000000e+001,2.01000000000e+001,6.12799987793e+001,3.17600000000e+002,-5.50000000000e+000,-1.10000000000e+000,3.68165680000e+001,-1.21809067000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068836,3.68172230000e+001,-1.21809122000e+002,2.02000000000e+001,2.00000000000e+001,6.12500000000e+001,3.18500000000e+002,-4.80000000000e+000,1.60000000000e+000,3.68165750000e+001,-1.21809070000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068837,3.68172230000e+001,-1.21809122000e+002,2.01000000000e+001,2.00000000000e+001,6.13100013733e+001,3.17700000000e+002,-4.60000000000e+000,-6.00000000000e-001,3.68165800000e+001,-1.21809075000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068838,3.68172230000e+001,-1.21809122000e+002,2.01000000000e+001,1.99000000000e+001,6.07799987793e+001,3.18400000000e+002,-5.00000000000e+000,-1.20000000000e+000,3.68165830000e+001,-1.21809082000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068839,3.68172230000e+001,-1.21809122000e+002,2.00000000000e+001,1.99000000000e+001,6.13699989319e+001,3.18500000000e+002,-5.20000000000e+000,-9.00000000000e-001,3.68165870000e+001,-1.21809087000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068840,3.68172520000e+001,-1.21809160000e+002,2.00000000000e+001,1.98000000000e+001,4.82700004578e+001,3.17700000000e+002,-5.00000000000e+000,-6.00000000000e-001,3.68165920000e+001,-1.21809093000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068841,3.68172520000e+001,-1.21809160000e+002,2.00000000000e+001,1.99000000000e+001,6.14000015259e+001,3.18300000000e+002,-5.00000000000e+000,-6.00000000000e-001,3.68165970000e+001,-1.21809097000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068842,3.68172600000e+001,-1.21809185000e+002,2.01000000000e+001,1.99000000000e+001,5.34099998474e+001,3.18300000000e+002,-5.10000000000e+000,-5.00000000000e-001,3.68166000000e+001,-1.21809100000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068843,3.68172600000e+001,-1.21809185000e+002,2.01000000000e+001,2.00000000000e+001,6.14599990845e+001,3.17700000000e+002,-6.00000000000e+000,-1.10000000000e+000,3.68166030000e+001,-1.21809105000e+002,3.02900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068844,3.68172600000e+001,-1.21809185000e+002,2.01000000000e+001,2.00000000000e+001,6.10600013733e+001,3.18200000000e+002,-5.60000000000e+000,7.00000000000e-001,3.68166070000e+001,-1.21809110000e+002,3.02700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068845,3.68172600000e+001,-1.21809185000e+002,2.01000000000e+001,2.00000000000e+001,6.15800018311e+001,3.18100000000e+002,-6.30000000000e+000,-8.00000000000e-001,3.68166120000e+001,-1.21809113000e+002,3.02600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068846,3.68172800000e+001,-1.21809195000e+002,2.00000000000e+001,1.99000000000e+001,6.11500015259e+001,3.18100000000e+002,3.10000000000e+000,-9.00000000000e-001,3.68166170000e+001,-1.21809118000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068847,3.68172800000e+001,-1.21809195000e+002,2.00000000000e+001,1.99000000000e+001,6.13100013733e+001,3.16800000000e+002,-2.90000000000e+000,-9.00000000000e-001,3.68166200000e+001,-1.21809125000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068848,3.68173000000e+001,-1.21809207000e+002,2.00000000000e+001,1.98000000000e+001,6.14300003052e+001,3.14700000000e+002,-5.40000000000e+000,-2.80000000000e+000,3.68166250000e+001,-1.21809132000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068849,3.68173000000e+001,-1.21809207000e+002,2.00000000000e+001,1.98000000000e+001,6.14599990845e+001,3.18200000000e+002,-5.40000000000e+000,-3.20000000000e+000,3.68166280000e+001,-1.21809140000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068850,3.68172930000e+001,-1.21809150000e+002,1.99000000000e+001,1.97000000000e+001,6.12799987793e+001,3.18600000000e+002,-6.10000000000e+000,-9.00000000000e-001,3.68166330000e+001,-1.21809147000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068851,3.68172930000e+001,-1.21809150000e+002,1.99000000000e+001,1.97000000000e+001,6.14000015259e+001,3.16700000000e+002,1.10000000000e+000,0.00000000000e+000,3.68166380000e+001,-1.21809152000e+002,3.02400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068852,3.68173000000e+001,-1.21809217000e+002,1.98000000000e+001,1.96000000000e+001,6.12500000000e+001,3.18200000000e+002,-2.70000000000e+000,-1.20000000000e+000,3.68166420000e+001,-1.21809157000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068853,3.68173000000e+001,-1.21809217000e+002,1.98000000000e+001,1.96000000000e+001,6.14300003052e+001,3.18100000000e+002,-5.30000000000e+000,-1.40000000000e+000,3.68166450000e+001,-1.21809163000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068854,3.68173200000e+001,-1.21809247000e+002,1.97000000000e+001,1.96000000000e+001,6.16199989319e+001,3.17600000000e+002,-8.20000000000e+000,-1.60000000000e+000,3.68166480000e+001,-1.21809168000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068855,3.68173200000e+001,-1.21809247000e+002,1.98000000000e+001,1.96000000000e+001,6.12200012207e+001,3.18700000000e+002,-7.00000000000e+000,-1.30000000000e+000,3.68166530000e+001,-1.21809175000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068856,3.68173200000e+001,-1.21809247000e+002,1.98000000000e+001,1.96000000000e+001,6.15499992371e+001,3.18500000000e+002,-4.70000000000e+000,-2.20000000000e+000,3.68166580000e+001,-1.21809180000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068857,3.68173200000e+001,-1.21809247000e+002,1.99000000000e+001,1.97000000000e+001,6.12500000000e+001,3.18200000000e+002,-4.20000000000e+000,-8.00000000000e-001,3.68166630000e+001,-1.21809183000e+002,3.02100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068858,3.68173350000e+001,-1.21809260000e+002,1.99000000000e+001,1.98000000000e+001,6.13400001526e+001,3.18000000000e+002,-6.10000000000e+000,-9.00000000000e-001,3.68166650000e+001,-1.21809190000e+002,3.01700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068859,3.68173350000e+001,-1.21809260000e+002,2.00000000000e+001,1.98000000000e+001,6.13100013733e+001,3.18200000000e+002,-6.10000000000e+000,-1.20000000000e+000,3.68166680000e+001,-1.21809197000e+002,3.01500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068860,3.68173530000e+001,-1.21809278000e+002,2.00000000000e+001,1.98000000000e+001,6.12799987793e+001,3.17400000000e+002,-5.70000000000e+000,-1.20000000000e+000,3.68166720000e+001,-1.21809202000e+002,3.01500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068861,3.68173530000e+001,-1.21809278000e+002,2.00000000000e+001,1.98000000000e+001,6.13100013733e+001,3.14800000000e+002,-9.80000000000e+000,-1.00000000000e+000,3.68166770000e+001,-1.21809208000e+002,3.01600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068862,3.68173570000e+001,-1.21809295000e+002,1.99000000000e+001,1.98000000000e+001,6.13100013733e+001,3.16000000000e+002,-7.40000000000e+000,-2.10000000000e+000,3.68166820000e+001,-1.21809213000e+002,3.01700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068863,3.68173570000e+001,-1.21809295000e+002,1.98000000000e+001,1.96000000000e+001,6.11899986267e+001,3.19200000000e+002,-6.70000000000e+000,-1.80000000000e+000,3.68166850000e+001,-1.21809218000e+002,3.01800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068864,3.68173570000e+001,-1.21809295000e+002,1.98000000000e+001,1.96000000000e+001,6.13699989319e+001,3.17000000000e+002,-2.90000000000e+000,8.00000000000e-001,3.68166880000e+001,-1.21809223000e+002,3.01600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068865,3.68173570000e+001,-1.21809295000e+002,1.98000000000e+001,1.97000000000e+001,6.14599990845e+001,3.17300000000e+002,-2.20000000000e+000,-1.30000000000e+000,3.68166920000e+001,-1.21809230000e+002,3.01500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068866,3.68173700000e+001,-1.21809313000e+002,1.98000000000e+001,1.97000000000e+001,6.12799987793e+001,3.18400000000e+002,-5.10000000000e+000,-6.00000000000e-001,3.68166950000e+001,-1.21809237000e+002,3.01700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068867,3.68173700000e+001,-1.21809313000e+002,1.97000000000e+001,1.96000000000e+001,6.14599990845e+001,3.17400000000e+002,-8.10000000000e+000,-1.20000000000e+000,3.68167000000e+001,-1.21809240000e+002,3.02000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068869,3.68173870000e+001,-1.21809308000e+002,1.97000000000e+001,1.95000000000e+001,6.13100013733e+001,3.17700000000e+002,-7.60000000000e+000,-1.00000000000e+000,3.68167070000e+001,-1.21809243000e+002,3.02100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068870,3.68173870000e+001,-1.21809308000e+002,1.96000000000e+001,1.95000000000e+001,6.13400001526e+001,3.19100000000e+002,-5.70000000000e+000,-1.20000000000e+000,3.68167100000e+001,-1.21809248000e+002,3.02000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068871,3.68173900000e+001,-1.21809313000e+002,1.97000000000e+001,1.95000000000e+001,6.13699989319e+001,3.17500000000e+002,-3.10000000000e+000,-2.00000000000e-001,3.68167120000e+001,-1.21809257000e+002,3.01900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068872,3.68173900000e+001,-1.21809313000e+002,1.97000000000e+001,1.96000000000e+001,6.15800018311e+001,3.17600000000e+002,-5.10000000000e+000,-6.00000000000e-001,3.68167150000e+001,-1.21809262000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068873,3.68174000000e+001,-1.21809345000e+002,1.99000000000e+001,1.97000000000e+001,6.11899986267e+001,3.18200000000e+002,-5.50000000000e+000,-1.20000000000e+000,3.68167220000e+001,-1.21809265000e+002,3.02800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068874,3.68174000000e+001,-1.21809345000e+002,1.99000000000e+001,1.98000000000e+001,6.16500015259e+001,3.17900000000e+002,-5.70000000000e+000,-1.10000000000e+000,3.68167280000e+001,-1.21809268000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068875,3.68174080000e+001,-1.21809347000e+002,2.00000000000e+001,1.99000000000e+001,6.16800003052e+001,3.17900000000e+002,-1.40000000000e+000,-1.00000000000e+000,3.68167330000e+001,-1.21809277000e+002,3.03200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068876,3.68174080000e+001,-1.21809347000e+002,2.00000000000e+001,1.99000000000e+001,6.14599990845e+001,3.18300000000e+002,-4.60000000000e+000,-7.00000000000e-001,3.68167370000e+001,-1.21809287000e+002,3.03300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068877,3.68174170000e+001,-1.21809357000e+002,2.00000000000e+001,1.99000000000e+001,6.12799987793e+001,3.18100000000e+002,-5.00000000000e+000,-1.00000000000e+000,3.68167420000e+001,-1.21809295000e+002,3.03700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068878,3.68174170000e+001,-1.21809357000e+002,2.00000000000e+001,1.99000000000e+001,6.14599990845e+001,3.18100000000e+002,-3.80000000000e+000,-3.00000000000e-001,3.68167500000e+001,-1.21809302000e+002,3.04100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068879,3.68174320000e+001,-1.21809362000e+002,2.00000000000e+001,1.99000000000e+001,6.13100013733e+001,3.18000000000e+002,7.00000000000e-001,-9.00000000000e-001,3.68167570000e+001,-1.21809308000e+002,3.04400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068880,3.68174320000e+001,-1.21809362000e+002,2.00000000000e+001,1.99000000000e+001,6.14900016785e+001,3.18500000000e+002,-4.00000000000e+000,-1.60000000000e+000,3.68167630000e+001,-1.21809318000e+002,3.04500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068881,3.68174320000e+001,-1.21809362000e+002,1.99000000000e+001,1.98000000000e+001,6.12799987793e+001,3.18000000000e+002,3.90000000000e+000,-1.40000000000e+000,3.68167680000e+001,-1.21809328000e+002,3.04700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068882,3.68174320000e+001,-1.21809362000e+002,1.99000000000e+001,1.97000000000e+001,6.14000015259e+001,3.17800000000e+002,-4.00000000000e+000,-1.20000000000e+000,3.68167750000e+001,-1.21809337000e+002,3.04700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068883,3.68174480000e+001,-1.21809378000e+002,1.98000000000e+001,1.96000000000e+001,6.14000015259e+001,3.18500000000e+002,-4.50000000000e+000,-5.00000000000e-001,3.68167830000e+001,-1.21809347000e+002,3.04600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068884,3.68174480000e+001,-1.21809378000e+002,1.98000000000e+001,1.96000000000e+001,6.12500000000e+001,3.18400000000e+002,-5.80000000000e+000,-5.00000000000e-001,3.68167920000e+001,-1.21809358000e+002,3.04400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068885,3.68174670000e+001,-1.21809422000e+002,1.99000000000e+001,1.98000000000e+001,6.12200012207e+001,3.18400000000e+002,1.00000000000e+000,-5.00000000000e-001,3.68167970000e+001,-1.21809370000e+002,3.04700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068886,3.68174670000e+001,-1.21809422000e+002,2.01000000000e+001,1.99000000000e+001,6.14300003052e+001,3.18400000000e+002,-4.00000000000e-001,-1.00000000000e+000,3.68168030000e+001,-1.21809382000e+002,3.04900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068887,3.68174670000e+001,-1.21809422000e+002,2.01000000000e+001,2.00000000000e+001,6.13699989319e+001,3.18400000000e+002,-3.60000000000e+000,-1.50000000000e+000,3.68168130000e+001,-1.21809390000e+002,3.04700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068888,3.68174670000e+001,-1.21809422000e+002,2.03000000000e+001,2.01000000000e+001,6.14000015259e+001,3.18000000000e+002,-5.50000000000e+000,-1.50000000000e+000,3.68168220000e+001,-1.21809398000e+002,3.04400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068889,3.68175020000e+001,-1.21809438000e+002,2.03000000000e+001,2.01000000000e+001,6.13699989319e+001,3.17800000000e+002,-5.70000000000e+000,-1.20000000000e+000,3.68168270000e+001,-1.21809408000e+002,3.04100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068890,3.68175020000e+001,-1.21809438000e+002,2.03000000000e+001,2.01000000000e+001,6.13400001526e+001,3.18200000000e+002,-5.50000000000e+000,-6.00000000000e-001,3.68168280000e+001,-1.21809420000e+002,3.04000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068891,3.68174980000e+001,-1.21809467000e+002,2.03000000000e+001,2.01000000000e+001,6.15800018311e+001,3.18400000000e+002,-5.10000000000e+000,-6.00000000000e-001,3.68168350000e+001,-1.21809430000e+002,3.04000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068892,3.68174980000e+001,-1.21809467000e+002,2.03000000000e+001,2.01000000000e+001,6.13100013733e+001,3.18100000000e+002,-3.80000000000e+000,-1.00000000000e+000,3.68168430000e+001,-1.21809437000e+002,3.03800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068893,3.68175280000e+001,-1.21809472000e+002,2.03000000000e+001,2.01000000000e+001,6.14900016785e+001,3.17900000000e+002,-5.80000000000e+000,-2.10000000000e+000,3.68168500000e+001,-1.21809445000e+002,3.03100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068894,3.68175280000e+001,-1.21809472000e+002,2.01000000000e+001,2.00000000000e+001,6.10000000000e+001,3.18300000000e+002,-5.90000000000e+000,-1.50000000000e+000,3.68168520000e+001,-1.21809460000e+002,3.02900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068895,3.68175270000e+001,-1.21809483000e+002,2.01000000000e+001,1.99000000000e+001,6.12500000000e+001,3.18500000000e+002,-5.20000000000e+000,-1.10000000000e+000,3.68168530000e+001,-1.21809473000e+002,3.02900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068896,3.68175270000e+001,-1.21809483000e+002,2.00000000000e+001,1.98000000000e+001,6.13100013733e+001,3.18800000000e+002,-4.80000000000e+000,-8.00000000000e-001,3.68168620000e+001,-1.21809483000e+002,3.02900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068897,3.68175270000e+001,-1.21809483000e+002,2.00000000000e+001,1.98000000000e+001,5.97999992371e+001,3.18500000000e+002,-5.30000000000e+000,-8.00000000000e-001,3.68168720000e+001,-1.21809490000e+002,3.02800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068898,3.68175270000e+001,-1.21809483000e+002,2.00000000000e+001,1.98000000000e+001,6.13699989319e+001,3.18300000000e+002,-5.80000000000e+000,-7.00000000000e-001,3.68168770000e+001,-1.21809498000e+002,3.02400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068899,3.68175270000e+001,-1.21809483000e+002,2.00000000000e+001,1.98000000000e+001,6.13699989319e+001,3.18800000000e+002,-3.80000000000e+000,0.00000000000e+000,3.68168800000e+001,-1.21809512000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068900,3.68175270000e+001,-1.21809483000e+002,2.00000000000e+001,1.99000000000e+001,6.12799987793e+001,3.18800000000e+002,-5.20000000000e+000,-1.10000000000e+000,3.68168830000e+001,-1.21809522000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068901,3.68175550000e+001,-1.21809535000e+002,2.00000000000e+001,1.99000000000e+001,6.12200012207e+001,3.18200000000e+002,-5.30000000000e+000,-8.00000000000e-001,3.68168930000e+001,-1.21809527000e+002,3.01900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068902,3.68175550000e+001,-1.21809535000e+002,2.01000000000e+001,1.99000000000e+001,6.13400001526e+001,3.18200000000e+002,-4.10000000000e+000,-5.00000000000e-001,3.68169030000e+001,-1.21809533000e+002,3.01600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068903,3.68175550000e+001,-1.21809535000e+002,2.01000000000e+001,1.99000000000e+001,6.12500000000e+001,3.18200000000e+002,-5.20000000000e+000,-1.10000000000e+000,3.68169070000e+001,-1.21809547000e+002,3.01500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068904,3.68175550000e+001,-1.21809535000e+002,2.01000000000e+001,2.00000000000e+001,6.11199989319e+001,3.18300000000e+002,-4.20000000000e+000,-1.10000000000e+000,3.68169080000e+001,-1.21809558000e+002,3.01700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068905,3.68175750000e+001,-1.21809567000e+002,2.02000000000e+001,2.00000000000e+001,6.13400001526e+001,3.18200000000e+002,-4.70000000000e+000,-9.00000000000e-001,3.68169170000e+001,-1.21809565000e+002,3.01700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068906,3.68175750000e+001,-1.21809567000e+002,2.02000000000e+001,2.01000000000e+001,6.13400001526e+001,3.17800000000e+002,-5.50000000000e+000,-2.20000000000e+000,3.68169270000e+001,-1.21809570000e+002,3.01600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068907,3.68175930000e+001,-1.21809552000e+002,2.03000000000e+001,2.02000000000e+001,6.11500015259e+001,3.18100000000e+002,-5.20000000000e+000,-7.00000000000e-001,3.68169320000e+001,-1.21809578000e+002,3.01500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068908,3.68175930000e+001,-1.21809552000e+002,2.04000000000e+001,2.02000000000e+001,6.15800018311e+001,3.18200000000e+002,-5.30000000000e+000,-9.00000000000e-001,3.68169300000e+001,-1.21809592000e+002,3.01400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068909,3.68175930000e+001,-1.21809552000e+002,2.03000000000e+001,2.02000000000e+001,6.10299987793e+001,3.17800000000e+002,-5.40000000000e+000,-1.30000000000e+000,3.68169330000e+001,-1.21809600000e+002,3.01200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068910,3.68176130000e+001,-1.21809578000e+002,2.02000000000e+001,2.01000000000e+001,6.12799987793e+001,3.17900000000e+002,-5.40000000000e+000,-1.60000000000e+000,3.68169420000e+001,-1.21809605000e+002,3.01100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068911,3.68176130000e+001,-1.21809578000e+002,2.00000000000e+001,1.99000000000e+001,6.08199996948e+001,3.18500000000e+002,-5.70000000000e+000,-1.50000000000e+000,3.68169500000e+001,-1.21809612000e+002,3.01000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068912,3.68176220000e+001,-1.21809612000e+002,1.99000000000e+001,1.98000000000e+001,6.13400001526e+001,3.18700000000e+002,-5.70000000000e+000,-8.00000000000e-001,3.68169520000e+001,-1.21809623000e+002,3.01000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068913,3.68176220000e+001,-1.21809612000e+002,1.99000000000e+001,1.97000000000e+001,6.14000015259e+001,3.18800000000e+002,-4.20000000000e+000,-5.00000000000e-001,3.68169530000e+001,-1.21809635000e+002,3.01100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068914,3.68176370000e+001,-1.21809610000e+002,1.99000000000e+001,1.97000000000e+001,6.12799987793e+001,3.18500000000e+002,-5.00000000000e+000,-9.00000000000e-001,3.68169600000e+001,-1.21809642000e+002,3.01100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068915,3.68176370000e+001,-1.21809610000e+002,1.99000000000e+001,1.98000000000e+001,6.16199989319e+001,3.18400000000e+002,-5.50000000000e+000,-6.00000000000e-001,3.68169680000e+001,-1.21809647000e+002,3.01100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068916,3.68176550000e+001,-1.21809643000e+002,2.00000000000e+001,1.98000000000e+001,6.12500000000e+001,3.19000000000e+002,-4.50000000000e+000,-1.00000000000e+000,3.68169750000e+001,-1.21809665000e+002,3.00800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068917,3.68176550000e+001,-1.21809643000e+002,2.00000000000e+001,1.99000000000e+001,6.11199989319e+001,3.18100000000e+002,-4.70000000000e+000,0.00000000000e+000,3.68169780000e+001,-1.21809673000e+002,3.00800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068918,3.68177100000e+001,-1.21809692000e+002,2.00000000000e+001,1.98000000000e+001,6.14300003052e+001,3.17300000000e+002,-4.10000000000e+000,-4.00000000000e-001,3.68169870000e+001,-1.21809680000e+002,3.00900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068919,3.68177100000e+001,-1.21809692000e+002,2.00000000000e+001,1.98000000000e+001,6.14300003052e+001,3.17300000000e+002,-4.10000000000e+000,-4.00000000000e-001,3.68169950000e+001,-1.21809685000e+002,3.00900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068920,3.68177100000e+001,-1.21809692000e+002,2.00000000000e+001,1.98000000000e+001,6.13400001526e+001,3.18200000000e+002,-6.10000000000e+000,-1.40000000000e+000,3.68169980000e+001,-1.21809692000e+002,3.00900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068921,3.68177100000e+001,-1.21809692000e+002,1.99000000000e+001,1.98000000000e+001,6.13100013733e+001,3.18000000000e+002,-1.00000000000e+000,1.20000000000e+000,3.68170020000e+001,-1.21809702000e+002,3.00900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068922,3.68176820000e+001,-1.21809695000e+002,2.00000000000e+001,1.98000000000e+001,6.07799987793e+001,3.18100000000e+002,-3.40000000000e+000,-1.30000000000e+000,3.68170070000e+001,-1.21809710000e+002,3.01000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068923,3.68176820000e+001,-1.21809695000e+002,2.01000000000e+001,1.99000000000e+001,6.13100013733e+001,3.18600000000e+002,-4.50000000000e+000,-1.00000000000e+000,3.68170130000e+001,-1.21809715000e+002,3.01000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068924,3.68177000000e+001,-1.21809688000e+002,2.01000000000e+001,2.00000000000e+001,6.13400001526e+001,3.18300000000e+002,-5.20000000000e+000,-1.30000000000e+000,3.68170180000e+001,-1.21809722000e+002,3.01200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068925,3.68177000000e+001,-1.21809688000e+002,2.01000000000e+001,2.00000000000e+001,-4.30000007153e-001,3.17600000000e+002,-4.20000000000e+000,-1.10000000000e+000,3.68170220000e+001,-1.21809730000e+002,3.01500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068926,3.68177200000e+001,-1.21809728000e+002,2.01000000000e+001,1.99000000000e+001,6.14000015259e+001,3.18300000000e+002,-3.60000000000e+000,-1.60000000000e+000,3.68170250000e+001,-1.21809738000e+002,3.01500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068927,3.68177200000e+001,-1.21809728000e+002,2.00000000000e+001,1.98000000000e+001,-3.10000002384e-001,3.18900000000e+002,-4.60000000000e+000,-1.40000000000e+000,3.68170300000e+001,-1.21809745000e+002,3.01600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068928,3.68177250000e+001,-1.21809725000e+002,1.99000000000e+001,1.98000000000e+001,6.12799987793e+001,3.18000000000e+002,-5.20000000000e+000,-1.30000000000e+000,3.68170350000e+001,-1.21809752000e+002,3.01900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068929,3.68177250000e+001,-1.21809725000e+002,1.98000000000e+001,1.97000000000e+001,6.14300003052e+001,3.18300000000e+002,-3.90000000000e+000,-1.30000000000e+000,3.68170400000e+001,-1.21809760000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068930,3.68177370000e+001,-1.21809747000e+002,1.98000000000e+001,1.96000000000e+001,6.12799987793e+001,3.19000000000e+002,-5.00000000000e+000,-1.20000000000e+000,3.68170430000e+001,-1.21809768000e+002,3.02800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068931,3.68177370000e+001,-1.21809747000e+002,1.97000000000e+001,1.96000000000e+001,-9.00000035763e-002,3.18400000000e+002,-4.60000000000e+000,-8.00000000000e-001,3.68170480000e+001,-1.21809777000e+002,3.02900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068932,3.68177370000e+001,-1.21809747000e+002,1.97000000000e+001,1.96000000000e+001,-4.90000009537e-001,3.18600000000e+002,-3.40000000000e+000,-8.00000000000e-001,3.68170550000e+001,-1.21809783000e+002,3.03200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068933,3.68177370000e+001,-1.21809747000e+002,1.98000000000e+001,1.96000000000e+001,-1.80000007153e-001,3.18700000000e+002,-4.70000000000e+000,-9.00000000000e-001,3.68170600000e+001,-1.21809792000e+002,3.03800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068934,3.68177370000e+001,-1.21809747000e+002,1.98000000000e+001,1.97000000000e+001,-4.60000008345e-001,3.18600000000e+002,-4.20000000000e+000,-1.50000000000e+000,3.68170650000e+001,-1.21809800000e+002,3.04200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068935,3.68177370000e+001,-1.21809747000e+002,1.98000000000e+001,1.97000000000e+001,-3.70000004768e-001,3.18400000000e+002,-3.20000000000e+000,-1.70000000000e+000,3.68170720000e+001,-1.21809807000e+002,3.04400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068936,3.68177720000e+001,-1.21809787000e+002,1.98000000000e+001,1.97000000000e+001,5.78600006104e+001,3.17200000000e+002,-6.30000000000e+000,-1.70000000000e+000,3.68170780000e+001,-1.21809815000e+002,3.04800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068937,3.68177720000e+001,-1.21809787000e+002,1.98000000000e+001,1.96000000000e+001,6.13699989319e+001,3.17300000000e+002,-6.50000000000e+000,-1.90000000000e+000,3.68170850000e+001,-1.21809823000e+002,3.05700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068938,3.68177800000e+001,-1.21809810000e+002,1.98000000000e+001,1.97000000000e+001,6.14300003052e+001,3.19000000000e+002,-4.80000000000e+000,-1.60000000000e+000,3.68170920000e+001,-1.21809830000e+002,3.06200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068939,3.68177800000e+001,-1.21809810000e+002,1.99000000000e+001,1.97000000000e+001,6.11199989319e+001,3.18400000000e+002,-2.60000000000e+000,-2.00000000000e-001,3.68171000000e+001,-1.21809838000e+002,3.06800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068940,3.68177800000e+001,-1.21809810000e+002,2.00000000000e+001,1.99000000000e+001,6.14599990845e+001,3.18200000000e+002,-5.50000000000e+000,-8.00000000000e-001,3.68171070000e+001,-1.21809845000e+002,3.07300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068941,3.68177800000e+001,-1.21809810000e+002,2.01000000000e+001,2.00000000000e+001,6.12500000000e+001,3.18700000000e+002,-5.10000000000e+000,-1.60000000000e+000,3.68171150000e+001,-1.21809852000e+002,3.07900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068942,3.68178120000e+001,-1.21809820000e+002,2.02000000000e+001,2.01000000000e+001,6.13400001526e+001,3.18600000000e+002,-4.70000000000e+000,-1.60000000000e+000,3.68171220000e+001,-1.21809858000e+002,3.07900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068943,3.68178120000e+001,-1.21809820000e+002,2.03000000000e+001,2.01000000000e+001,-2.80000001192e-001,3.18000000000e+002,-4.00000000000e+000,-8.00000000000e-001,3.68171280000e+001,-1.21809868000e+002,3.07900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068944,3.68178270000e+001,-1.21809835000e+002,2.02000000000e+001,2.01000000000e+001,-2.80000001192e-001,3.18400000000e+002,-5.80000000000e+000,-1.10000000000e+000,3.68171350000e+001,-1.21809878000e+002,3.07900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068945,3.68178270000e+001,-1.21809835000e+002,2.01000000000e+001,2.00000000000e+001,6.12799987793e+001,3.18400000000e+002,-5.90000000000e+000,-2.20000000000e+000,3.68171420000e+001,-1.21809887000e+002,3.08000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068946,3.68178270000e+001,-1.21809835000e+002,1.99000000000e+001,1.98000000000e+001,6.13100013733e+001,3.18600000000e+002,-5.90000000000e+000,-1.70000000000e+000,3.68171470000e+001,-1.21809897000e+002,3.07700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068948,3.68178270000e+001,-1.21809835000e+002,1.99000000000e+001,1.97000000000e+001,6.14300003052e+001,3.19000000000e+002,-5.20000000000e+000,-1.20000000000e+000,3.68171530000e+001,-1.21809910000e+002,3.07200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068949,3.68178270000e+001,-1.21809835000e+002,1.98000000000e+001,1.96000000000e+001,6.12500000000e+001,3.19000000000e+002,-4.80000000000e+000,-8.00000000000e-001,3.68171580000e+001,-1.21809923000e+002,3.07100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068950,3.68178270000e+001,-1.21809835000e+002,1.98000000000e+001,1.96000000000e+001,6.15200004578e+001,3.18700000000e+002,-3.90000000000e+000,-1.50000000000e+000,3.68171650000e+001,-1.21809935000e+002,3.07100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068951,3.68178620000e+001,-1.21809897000e+002,1.98000000000e+001,1.96000000000e+001,6.13100013733e+001,3.19000000000e+002,-5.30000000000e+000,-3.00000000000e-001,3.68171720000e+001,-1.21809943000e+002,3.06800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068952,3.68178620000e+001,-1.21809897000e+002,1.99000000000e+001,1.97000000000e+001,6.12500000000e+001,3.18800000000e+002,-5.70000000000e+000,-2.00000000000e-001,3.68171800000e+001,-1.21809952000e+002,3.06300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068953,3.68178620000e+001,-1.21809897000e+002,1.99000000000e+001,1.98000000000e+001,-5.19999980927e-001,3.18300000000e+002,-5.40000000000e+000,-6.00000000000e-001,3.68171850000e+001,-1.21809962000e+002,3.05800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068954,3.68178750000e+001,-1.21809895000e+002,2.00000000000e+001,1.99000000000e+001,-7.40000009537e-001,3.17900000000e+002,-5.10000000000e+000,-1.10000000000e+000,3.68171900000e+001,-1.21809972000e+002,3.05600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068955,3.68178750000e+001,-1.21809895000e+002,2.00000000000e+001,1.99000000000e+001,-4.00000005960e-001,3.17300000000e+002,-5.30000000000e+000,-1.40000000000e+000,3.68171980000e+001,-1.21809978000e+002,3.05100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068956,3.68178770000e+001,-1.21809907000e+002,2.00000000000e+001,1.99000000000e+001,-4.00000005960e-001,3.16700000000e+002,-6.40000000000e+000,-1.60000000000e+000,3.68172070000e+001,-1.21809983000e+002,3.04600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068957,3.68178900000e+001,-1.21809907000e+002,2.00000000000e+001,1.99000000000e+001,-1.19999997318e-001,3.17800000000e+002,-7.20000000000e+000,-1.80000000000e+000,3.68172120000e+001,-1.21809993000e+002,3.04200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068958,3.68178900000e+001,-1.21809907000e+002,2.00000000000e+001,1.99000000000e+001,6.13400001526e+001,3.18000000000e+002,-5.50000000000e+000,-1.50000000000e+000,3.68172170000e+001,-1.21810005000e+002,3.03600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068959,3.68178930000e+001,-1.21809918000e+002,2.00000000000e+001,1.99000000000e+001,5.86599998474e+001,3.17400000000e+002,-4.00000000000e+000,-1.10000000000e+000,3.68172220000e+001,-1.21810017000e+002,3.03300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068960,3.68178930000e+001,-1.21809918000e+002,2.01000000000e+001,1.99000000000e+001,6.11199989319e+001,3.18000000000e+002,-6.20000000000e+000,-8.00000000000e-001,3.68172300000e+001,-1.21810027000e+002,3.03200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068961,3.68178930000e+001,-1.21809918000e+002,2.01000000000e+001,2.00000000000e+001,6.13400001526e+001,3.18700000000e+002,-5.90000000000e+000,-4.00000000000e-001,3.68172380000e+001,-1.21810037000e+002,3.03200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068962,3.68178930000e+001,-1.21809918000e+002,2.02000000000e+001,2.01000000000e+001,6.12500000000e+001,3.17800000000e+002,-5.10000000000e+000,-1.00000000000e+000,3.68172430000e+001,-1.21810045000e+002,3.02900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068963,3.68178930000e+001,-1.21809918000e+002,2.03000000000e+001,2.01000000000e+001,5.55900001526e+001,3.17900000000e+002,-5.20000000000e+000,-1.70000000000e+000,3.68172480000e+001,-1.21810055000e+002,3.02400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068964,3.68178930000e+001,-1.21809918000e+002,2.03000000000e+001,2.01000000000e+001,6.13400001526e+001,3.18400000000e+002,-6.50000000000e+000,-1.80000000000e+000,3.68172530000e+001,-1.21810065000e+002,3.02100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068965,3.68179300000e+001,-1.21809960000e+002,2.02000000000e+001,2.01000000000e+001,6.12799987793e+001,3.18000000000e+002,-7.40000000000e+000,-1.60000000000e+000,3.68172600000e+001,-1.21810070000e+002,3.01700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068966,3.68179300000e+001,-1.21809960000e+002,2.02000000000e+001,2.00000000000e+001,6.12500000000e+001,3.18100000000e+002,-7.10000000000e+000,-1.30000000000e+000,3.68172670000e+001,-1.21810078000e+002,3.01500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068967,3.68179300000e+001,-1.21809960000e+002,2.02000000000e+001,2.00000000000e+001,6.13400001526e+001,3.18000000000e+002,-5.00000000000e+000,-2.20000000000e+000,3.68172720000e+001,-1.21810088000e+002,3.01300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068968,3.68179350000e+001,-1.21809980000e+002,2.02000000000e+001,2.00000000000e+001,6.14900016785e+001,3.18800000000e+002,-5.80000000000e+000,-5.00000000000e-001,3.68172750000e+001,-1.21810098000e+002,3.01100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068969,3.68179350000e+001,-1.21809980000e+002,2.03000000000e+001,2.02000000000e+001,6.12799987793e+001,3.18900000000e+002,-6.00000000000e+000,-4.00000000000e-001,3.68172820000e+001,-1.21810107000e+002,3.00900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068970,3.68179380000e+001,-1.21809982000e+002,2.04000000000e+001,2.02000000000e+001,6.16500015259e+001,3.18300000000e+002,-6.20000000000e+000,-7.00000000000e-001,3.68172900000e+001,-1.21810113000e+002,3.00600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068971,3.68179380000e+001,-1.21809982000e+002,2.05000000000e+001,2.03000000000e+001,6.12200012207e+001,3.18400000000e+002,-5.80000000000e+000,-1.50000000000e+000,3.68172950000e+001,-1.21810122000e+002,3.00300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068972,3.68179380000e+001,-1.21809982000e+002,2.05000000000e+001,2.03000000000e+001,6.13699989319e+001,3.17900000000e+002,-5.50000000000e+000,-2.10000000000e+000,3.68172970000e+001,-1.21810132000e+002,2.99900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068973,3.68179380000e+001,-1.21809982000e+002,2.04000000000e+001,2.02000000000e+001,6.12200012207e+001,3.17600000000e+002,-6.00000000000e+000,-1.90000000000e+000,3.68173000000e+001,-1.21810142000e+002,2.99500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068974,3.68179720000e+001,-1.21810010000e+002,2.03000000000e+001,2.02000000000e+001,6.14900016785e+001,3.17400000000e+002,-7.20000000000e+000,-1.20000000000e+000,3.68173070000e+001,-1.21810150000e+002,2.99400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068975,3.68179720000e+001,-1.21810010000e+002,2.02000000000e+001,2.01000000000e+001,6.15800018311e+001,3.18000000000e+002,-8.50000000000e+000,-6.00000000000e-001,3.68173130000e+001,-1.21810158000e+002,2.99200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068976,3.68179680000e+001,-1.21810010000e+002,2.02000000000e+001,2.01000000000e+001,6.11199989319e+001,3.17000000000e+002,-1.04000000000e+001,-7.00000000000e-001,3.68173180000e+001,-1.21810168000e+002,2.98900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068977,3.68179680000e+001,-1.21810010000e+002,2.03000000000e+001,2.01000000000e+001,6.14000015259e+001,3.19000000000e+002,-9.40000000000e+000,-2.90000000000e+000,3.68173220000e+001,-1.21810178000e+002,2.98800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068978,3.68179830000e+001,-1.21810038000e+002,2.03000000000e+001,2.02000000000e+001,6.10299987793e+001,3.18600000000e+002,-5.90000000000e+000,-9.00000000000e-001,3.68173270000e+001,-1.21810187000e+002,2.98800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068979,3.68179830000e+001,-1.21810038000e+002,2.03000000000e+001,2.02000000000e+001,6.10900001526e+001,3.17600000000e+002,-5.20000000000e+000,-1.10000000000e+000,3.68173330000e+001,-1.21810193000e+002,2.98400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068980,3.68179830000e+001,-1.21810038000e+002,2.04000000000e+001,2.02000000000e+001,6.14300003052e+001,3.18400000000e+002,-6.20000000000e+000,-1.30000000000e+000,3.68173380000e+001,-1.21810198000e+002,2.98000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068981,3.68179830000e+001,-1.21810038000e+002,2.04000000000e+001,2.02000000000e+001,6.15200004578e+001,3.18000000000e+002,-6.40000000000e+000,-7.00000000000e-001,3.68173430000e+001,-1.21810208000e+002,2.97700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068982,3.68180030000e+001,-1.21810050000e+002,2.05000000000e+001,2.03000000000e+001,6.14599990845e+001,3.17600000000e+002,-6.10000000000e+000,-3.00000000000e-001,3.68173450000e+001,-1.21810218000e+002,2.97700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068983,3.68180030000e+001,-1.21810050000e+002,2.05000000000e+001,2.04000000000e+001,5.65400009155e+001,3.17500000000e+002,-6.60000000000e+000,-4.00000000000e-001,3.68173500000e+001,-1.21810227000e+002,2.97500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068984,3.68180150000e+001,-1.21810063000e+002,2.06000000000e+001,2.05000000000e+001,6.13699989319e+001,3.16600000000e+002,-1.05000000000e+001,1.00000000000e-001,3.68173570000e+001,-1.21810233000e+002,2.97400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068985,3.68180150000e+001,-1.21810063000e+002,2.07000000000e+001,2.05000000000e+001,5.42400016785e+001,3.17400000000e+002,-1.10000000000e+001,-6.00000000000e-001,3.68173620000e+001,-1.21810240000e+002,2.97300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068986,3.68180120000e+001,-1.21810073000e+002,2.06000000000e+001,2.04000000000e+001,4.98699989319e+001,3.17300000000e+002,-9.80000000000e+000,-1.60000000000e+000,3.68173650000e+001,-1.21810248000e+002,2.96800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068987,3.68180120000e+001,-1.21810073000e+002,2.05000000000e+001,2.04000000000e+001,5.56800003052e+001,3.17500000000e+002,-6.50000000000e+000,-1.60000000000e+000,3.68173670000e+001,-1.21810257000e+002,2.96600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068988,3.68180120000e+001,-1.21810073000e+002,2.05000000000e+001,2.03000000000e+001,6.14900016785e+001,3.18000000000e+002,-5.30000000000e+000,-1.10000000000e+000,3.68173720000e+001,-1.21810265000e+002,2.96600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068989,3.68180120000e+001,-1.21810073000e+002,2.05000000000e+001,2.03000000000e+001,6.14300003052e+001,3.16000000000e+002,-8.00000000000e+000,-1.70000000000e+000,3.68173780000e+001,-1.21810272000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068990,3.68180120000e+001,-1.21810073000e+002,2.04000000000e+001,2.02000000000e+001,5.75900001526e+001,3.17400000000e+002,-6.10000000000e+000,-3.60000000000e+000,3.68173830000e+001,-1.21810278000e+002,2.96600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068991,3.68180200000e+001,-1.21810083000e+002,2.03000000000e+001,2.01000000000e+001,5.79599990845e+001,3.17500000000e+002,-6.10000000000e+000,-3.10000000000e+000,3.68173870000e+001,-1.21810287000e+002,2.96300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068992,3.68180200000e+001,-1.21810083000e+002,2.01000000000e+001,2.00000000000e+001,6.14599990845e+001,3.17600000000e+002,-7.80000000000e+000,-7.00000000000e-001,3.68173900000e+001,-1.21810295000e+002,2.96200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068993,3.68180130000e+001,-1.21810087000e+002,2.01000000000e+001,2.00000000000e+001,6.14000015259e+001,3.17900000000e+002,-2.50000000000e+000,-1.00000000000e-001,3.68173930000e+001,-1.21810303000e+002,2.96300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068994,3.68180130000e+001,-1.21810087000e+002,2.01000000000e+001,2.00000000000e+001,6.11899986267e+001,3.17600000000e+002,-3.70000000000e+000,-1.40000000000e+000,3.68173980000e+001,-1.21810312000e+002,2.96500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068995,3.68180130000e+001,-1.21810087000e+002,2.01000000000e+001,1.99000000000e+001,6.15200004578e+001,3.18000000000e+002,-7.60000000000e+000,-1.30000000000e+000,3.68174050000e+001,-1.21810318000e+002,2.96500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068996,3.68180130000e+001,-1.21810087000e+002,2.01000000000e+001,2.00000000000e+001,6.12799987793e+001,3.17600000000e+002,-6.80000000000e+000,1.00000000000e-001,3.68174100000e+001,-1.21810323000e+002,2.96400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068997,3.68180400000e+001,-1.21810107000e+002,2.02000000000e+001,2.00000000000e+001,6.14900016785e+001,3.18500000000e+002,-7.20000000000e+000,-1.10000000000e+000,3.68174130000e+001,-1.21810332000e+002,2.96100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068998,3.68180400000e+001,-1.21810107000e+002,2.02000000000e+001,2.01000000000e+001,6.14300003052e+001,3.18200000000e+002,-5.70000000000e+000,-9.00000000000e-001,3.68174170000e+001,-1.21810337000e+002,2.96100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174068999,3.68180450000e+001,-1.21810122000e+002,2.03000000000e+001,2.01000000000e+001,6.11500015259e+001,3.17800000000e+002,-5.20000000000e+000,-1.10000000000e+000,3.68174270000e+001,-1.21810347000e+002,2.96100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069000,3.68180450000e+001,-1.21810122000e+002,2.03000000000e+001,2.02000000000e+001,6.13100013733e+001,3.17700000000e+002,-6.40000000000e+000,-8.00000000000e-001,3.68174320000e+001,-1.21810353000e+002,2.96100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069001,3.68180450000e+001,-1.21810122000e+002,2.03000000000e+001,2.01000000000e+001,6.13400001526e+001,3.18000000000e+002,-7.20000000000e+000,-1.30000000000e+000,3.68174320000e+001,-1.21810353000e+002,2.96100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069002,3.68180450000e+001,-1.21810122000e+002,2.02000000000e+001,2.01000000000e+001,6.12799987793e+001,3.18700000000e+002,-6.10000000000e+000,-1.40000000000e+000,3.68174380000e+001,-1.21810370000e+002,2.96200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069003,3.68180450000e+001,-1.21810122000e+002,2.02000000000e+001,2.00000000000e+001,6.14000015259e+001,3.18200000000e+002,-5.20000000000e+000,-8.00000000000e-001,3.68174430000e+001,-1.21810377000e+002,2.96500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069004,3.68180450000e+001,-1.21810122000e+002,2.02000000000e+001,2.01000000000e+001,6.15499992371e+001,3.18300000000e+002,-2.90000000000e+000,-8.00000000000e-001,3.68174480000e+001,-1.21810383000e+002,2.96700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069005,3.68180450000e+001,-1.21810122000e+002,2.02000000000e+001,2.01000000000e+001,6.13699989319e+001,3.17900000000e+002,-5.70000000000e+000,-1.20000000000e+000,3.68174520000e+001,-1.21810383000e+002,2.96800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069006,3.68180450000e+001,-1.21810122000e+002,2.02000000000e+001,2.00000000000e+001,6.13699989319e+001,3.16300000000e+002,-8.80000000000e+000,-1.40000000000e+000,3.68174530000e+001,-1.21810398000e+002,2.97300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069007,3.68180830000e+001,-1.21810162000e+002,2.00000000000e+001,1.99000000000e+001,6.13100013733e+001,3.17400000000e+002,-1.16000000000e+001,-1.50000000000e+000,3.68174580000e+001,-1.21810405000e+002,2.97600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069008,3.68180830000e+001,-1.21810162000e+002,2.00000000000e+001,1.98000000000e+001,6.13400001526e+001,3.17600000000e+002,-6.50000000000e+000,-9.00000000000e-001,3.68174650000e+001,-1.21810410000e+002,2.97900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069009,3.68180830000e+001,-1.21810162000e+002,1.99000000000e+001,1.98000000000e+001,6.11899986267e+001,3.18200000000e+002,-6.20000000000e+000,6.00000000000e-001,3.68174700000e+001,-1.21810417000e+002,2.98000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069010,3.68180830000e+001,-1.21810162000e+002,2.00000000000e+001,1.98000000000e+001,6.13400001526e+001,3.17900000000e+002,-3.10000000000e+000,-4.00000000000e-001,3.68174730000e+001,-1.21810423000e+002,2.98400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069011,3.68181070000e+001,-1.21810190000e+002,2.00000000000e+001,1.98000000000e+001,6.13699989319e+001,3.17700000000e+002,-4.60000000000e+000,-1.40000000000e+000,3.68174780000e+001,-1.21810430000e+002,2.98800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069012,3.68181070000e+001,-1.21810190000e+002,2.00000000000e+001,1.98000000000e+001,6.15499992371e+001,3.18100000000e+002,-6.60000000000e+000,-1.50000000000e+000,3.68174830000e+001,-1.21810435000e+002,2.99100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069013,3.68181150000e+001,-1.21810198000e+002,2.00000000000e+001,1.98000000000e+001,6.13100013733e+001,3.18200000000e+002,-7.00000000000e+000,-7.00000000000e-001,3.68174900000e+001,-1.21810440000e+002,2.99400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069014,3.68181150000e+001,-1.21810198000e+002,2.00000000000e+001,1.98000000000e+001,6.12799987793e+001,3.18000000000e+002,-6.20000000000e+000,-5.00000000000e-001,3.68174930000e+001,-1.21810447000e+002,2.99700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069015,3.68181350000e+001,-1.21810223000e+002,2.00000000000e+001,1.98000000000e+001,6.10900001526e+001,3.18100000000e+002,-5.50000000000e+000,-6.00000000000e-001,3.68174980000e+001,-1.21810453000e+002,3.00400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069016,3.68181350000e+001,-1.21810223000e+002,2.00000000000e+001,1.99000000000e+001,6.12799987793e+001,3.18400000000e+002,-3.70000000000e+000,-8.00000000000e-001,3.68175030000e+001,-1.21810460000e+002,3.00900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069017,3.68181320000e+001,-1.21810212000e+002,2.00000000000e+001,1.99000000000e+001,6.12200012207e+001,3.18000000000e+002,-6.00000000000e+000,-1.30000000000e+000,3.68175100000e+001,-1.21810463000e+002,3.01600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069018,3.68181320000e+001,-1.21810212000e+002,2.00000000000e+001,1.99000000000e+001,6.15200004578e+001,3.18100000000e+002,-6.90000000000e+000,-1.10000000000e+000,3.68175150000e+001,-1.21810470000e+002,3.02200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069019,3.68181320000e+001,-1.21810212000e+002,2.01000000000e+001,1.99000000000e+001,6.13400001526e+001,3.18100000000e+002,-6.70000000000e+000,-1.10000000000e+000,3.68175200000e+001,-1.21810475000e+002,3.02600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069020,3.68181320000e+001,-1.21810212000e+002,2.01000000000e+001,2.00000000000e+001,6.17700004578e+001,3.18300000000e+002,-2.70000000000e+000,-2.00000000000e-001,3.68175250000e+001,-1.21810482000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069021,3.68181570000e+001,-1.21810233000e+002,2.01000000000e+001,2.00000000000e+001,6.12799987793e+001,3.18500000000e+002,-4.10000000000e+000,-3.00000000000e-001,3.68175300000e+001,-1.21810488000e+002,3.03600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069022,3.68181570000e+001,-1.21810233000e+002,2.01000000000e+001,1.99000000000e+001,6.07599983215e+001,3.18500000000e+002,-5.70000000000e+000,-1.40000000000e+000,3.68175350000e+001,-1.21810493000e+002,3.04300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069023,3.68181670000e+001,-1.21810245000e+002,2.00000000000e+001,1.99000000000e+001,6.15499992371e+001,3.18100000000e+002,-5.10000000000e+000,-5.00000000000e-001,3.68175420000e+001,-1.21810500000e+002,3.04500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069024,3.68181670000e+001,-1.21810245000e+002,1.99000000000e+001,1.97000000000e+001,6.16199989319e+001,3.18200000000e+002,-5.50000000000e+000,-1.30000000000e+000,3.68175470000e+001,-1.21810508000e+002,3.04800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069025,3.68181800000e+001,-1.21810262000e+002,1.98000000000e+001,1.97000000000e+001,6.14300003052e+001,3.18300000000e+002,-5.10000000000e+000,-7.00000000000e-001,3.68175520000e+001,-1.21810517000e+002,3.05100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069026,3.68181800000e+001,-1.21810262000e+002,1.98000000000e+001,1.97000000000e+001,6.11899986267e+001,3.18100000000e+002,-5.60000000000e+000,-2.00000000000e-001,3.68175580000e+001,-1.21810523000e+002,3.05500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069027,3.68181800000e+001,-1.21810262000e+002,1.99000000000e+001,1.98000000000e+001,6.15499992371e+001,3.18400000000e+002,-2.10000000000e+000,-1.00000000000e-001,3.68175650000e+001,-1.21810530000e+002,3.06200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069028,3.68181800000e+001,-1.21810262000e+002,2.00000000000e+001,1.98000000000e+001,6.15499992371e+001,3.18600000000e+002,-5.30000000000e+000,-6.00000000000e-001,3.68175720000e+001,-1.21810533000e+002,3.06300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069029,3.68182070000e+001,-1.21810277000e+002,2.02000000000e+001,2.00000000000e+001,6.14000015259e+001,3.17600000000e+002,-4.50000000000e+000,-1.00000000000e+000,3.68175770000e+001,-1.21810538000e+002,3.06200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069030,3.68182070000e+001,-1.21810277000e+002,2.02000000000e+001,2.01000000000e+001,6.14300003052e+001,3.17700000000e+002,-4.70000000000e+000,6.00000000000e-001,3.68175800000e+001,-1.21810545000e+002,3.05900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069031,3.68182070000e+001,-1.21810277000e+002,2.02000000000e+001,2.01000000000e+001,6.13400001526e+001,3.18500000000e+002,-5.80000000000e+000,-1.50000000000e+000,3.68175830000e+001,-1.21810552000e+002,3.05800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069032,3.68182070000e+001,-1.21810277000e+002,2.02000000000e+001,2.00000000000e+001,6.11500015259e+001,3.18000000000e+002,-6.80000000000e+000,-1.40000000000e+000,3.68175900000e+001,-1.21810558000e+002,3.05800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069033,3.68182070000e+001,-1.21810277000e+002,2.00000000000e+001,1.99000000000e+001,6.13100013733e+001,3.18000000000e+002,-3.30000000000e+000,-1.20000000000e+000,3.68175950000e+001,-1.21810565000e+002,3.05500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069034,3.68182070000e+001,-1.21810277000e+002,2.00000000000e+001,1.98000000000e+001,6.13400001526e+001,3.18700000000e+002,-5.00000000000e+000,-1.10000000000e+000,3.68176020000e+001,-1.21810575000e+002,3.05200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069035,3.68182070000e+001,-1.21810277000e+002,2.00000000000e+001,1.98000000000e+001,6.14599990845e+001,3.18500000000e+002,-4.50000000000e+000,-5.00000000000e-001,3.68176050000e+001,-1.21810583000e+002,3.05300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069036,3.68182070000e+001,-1.21810277000e+002,2.00000000000e+001,1.99000000000e+001,6.14900016785e+001,3.18800000000e+002,-4.60000000000e+000,-1.00000000000e+000,3.68176100000e+001,-1.21810590000e+002,3.05100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069037,3.68182070000e+001,-1.21810277000e+002,2.00000000000e+001,1.99000000000e+001,6.13699989319e+001,3.18700000000e+002,-5.20000000000e+000,-1.40000000000e+000,3.68176170000e+001,-1.21810595000e+002,3.04700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069038,3.68182070000e+001,-1.21810277000e+002,2.00000000000e+001,1.99000000000e+001,6.14900016785e+001,3.17900000000e+002,-5.80000000000e+000,-2.10000000000e+000,3.68176230000e+001,-1.21810600000e+002,3.04100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069039,3.68182070000e+001,-1.21810277000e+002,2.00000000000e+001,1.99000000000e+001,6.13699989319e+001,3.18300000000e+002,-6.00000000000e+000,-1.30000000000e+000,3.68176270000e+001,-1.21810610000e+002,3.03700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069041,3.68182070000e+001,-1.21810277000e+002,2.00000000000e+001,1.99000000000e+001,6.14599990845e+001,3.18800000000e+002,-4.20000000000e+000,-1.20000000000e+000,3.68176300000e+001,-1.21810620000e+002,3.03500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069042,3.68182070000e+001,-1.21810277000e+002,2.00000000000e+001,1.99000000000e+001,6.14000015259e+001,3.18000000000e+002,-5.30000000000e+000,-7.00000000000e-001,3.68176370000e+001,-1.21810628000e+002,3.03100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069043,3.68182070000e+001,-1.21810277000e+002,2.00000000000e+001,1.99000000000e+001,6.14000015259e+001,3.18200000000e+002,-5.10000000000e+000,-9.00000000000e-001,3.68176450000e+001,-1.21810635000e+002,3.02800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069044,3.68182070000e+001,-1.21810277000e+002,2.00000000000e+001,1.99000000000e+001,6.13699989319e+001,3.18300000000e+002,-5.50000000000e+000,-1.40000000000e+000,3.68176480000e+001,-1.21810643000e+002,3.02600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069045,3.68182070000e+001,-1.21810277000e+002,2.00000000000e+001,1.98000000000e+001,6.15800018311e+001,3.18700000000e+002,-3.90000000000e+000,-3.00000000000e-001,3.68176520000e+001,-1.21810653000e+002,3.02500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069046,3.68182070000e+001,-1.21810277000e+002,2.00000000000e+001,1.98000000000e+001,6.12200012207e+001,3.18800000000e+002,-5.30000000000e+000,-7.00000000000e-001,3.68176580000e+001,-1.21810660000e+002,3.02300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069047,3.68182070000e+001,-1.21810277000e+002,2.00000000000e+001,1.99000000000e+001,6.15200004578e+001,3.18900000000e+002,-5.20000000000e+000,-8.00000000000e-001,3.68176650000e+001,-1.21810663000e+002,3.02200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069048,3.68182070000e+001,-1.21810277000e+002,2.00000000000e+001,1.99000000000e+001,6.14900016785e+001,3.18700000000e+002,-4.80000000000e+000,-1.10000000000e+000,3.68176720000e+001,-1.21810668000e+002,3.02000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069049,3.68182070000e+001,-1.21810277000e+002,2.02000000000e+001,2.00000000000e+001,6.13400001526e+001,3.18300000000e+002,-4.30000000000e+000,-9.00000000000e-001,3.68176730000e+001,-1.21810675000e+002,3.01500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069050,3.68183170000e+001,-1.21810415000e+002,2.02000000000e+001,2.01000000000e+001,6.13400001526e+001,3.18000000000e+002,-2.30000000000e+000,-6.00000000000e-001,3.68176770000e+001,-1.21810682000e+002,3.00900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069051,3.68183170000e+001,-1.21810415000e+002,2.02000000000e+001,2.01000000000e+001,6.13100013733e+001,3.18100000000e+002,-5.40000000000e+000,-1.00000000000e+000,3.68176820000e+001,-1.21810688000e+002,3.00500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069052,3.68183170000e+001,-1.21810415000e+002,2.02000000000e+001,2.00000000000e+001,6.14300003052e+001,3.18500000000e+002,-6.00000000000e+000,-1.70000000000e+000,3.68176870000e+001,-1.21810695000e+002,3.00300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069053,3.68183170000e+001,-1.21810415000e+002,2.00000000000e+001,1.99000000000e+001,6.13100013733e+001,3.18400000000e+002,-4.40000000000e+000,-2.00000000000e-001,3.68176920000e+001,-1.21810703000e+002,3.00100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069054,3.68183170000e+001,-1.21810415000e+002,2.00000000000e+001,1.98000000000e+001,6.12799987793e+001,3.18700000000e+002,-5.00000000000e+000,-1.00000000000e+000,3.68176950000e+001,-1.21810713000e+002,2.99800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069055,3.68183170000e+001,-1.21810415000e+002,1.99000000000e+001,1.98000000000e+001,6.14599990845e+001,3.18700000000e+002,-5.10000000000e+000,-1.00000000000e+000,3.68177000000e+001,-1.21810722000e+002,2.99700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069056,3.68183320000e+001,-1.21810457000e+002,1.99000000000e+001,1.98000000000e+001,6.15200004578e+001,3.19000000000e+002,-5.60000000000e+000,-8.00000000000e-001,3.68177050000e+001,-1.21810727000e+002,2.99500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069057,3.68183320000e+001,-1.21810457000e+002,1.99000000000e+001,1.98000000000e+001,6.10900001526e+001,3.18900000000e+002,-5.80000000000e+000,-1.00000000000e+000,3.68177100000e+001,-1.21810733000e+002,2.99200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069058,3.68183320000e+001,-1.21810457000e+002,1.99000000000e+001,1.98000000000e+001,6.14300003052e+001,3.18500000000e+002,-5.50000000000e+000,-1.30000000000e+000,3.68177130000e+001,-1.21810740000e+002,2.98800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069059,3.68183320000e+001,-1.21810457000e+002,1.99000000000e+001,1.97000000000e+001,6.14900016785e+001,3.18800000000e+002,-5.00000000000e+000,-1.20000000000e+000,3.68177170000e+001,-1.21810750000e+002,2.98800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069060,3.68183450000e+001,-1.21810500000e+002,1.99000000000e+001,1.97000000000e+001,6.16199989319e+001,3.18400000000e+002,-3.30000000000e+000,-1.00000000000e+000,3.68177220000e+001,-1.21810755000e+002,2.98900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069061,3.68183450000e+001,-1.21810500000e+002,1.99000000000e+001,1.97000000000e+001,6.13699989319e+001,3.18600000000e+002,-4.80000000000e+000,-7.00000000000e-001,3.68177280000e+001,-1.21810760000e+002,2.99200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069062,3.68183450000e+001,-1.21810500000e+002,1.99000000000e+001,1.98000000000e+001,6.12500000000e+001,3.18500000000e+002,-4.10000000000e+000,-5.00000000000e-001,3.68177350000e+001,-1.21810765000e+002,2.99400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069063,3.68183450000e+001,-1.21810500000e+002,1.99000000000e+001,1.98000000000e+001,6.12500000000e+001,3.18500000000e+002,-4.10000000000e+000,-5.00000000000e-001,3.68177380000e+001,-1.21810772000e+002,2.99800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069064,3.68183850000e+001,-1.21810525000e+002,1.99000000000e+001,1.98000000000e+001,6.14599990845e+001,3.18000000000e+002,-5.10000000000e+000,-1.20000000000e+000,3.68177420000e+001,-1.21810777000e+002,3.00100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069065,3.68183850000e+001,-1.21810525000e+002,1.99000000000e+001,1.98000000000e+001,-4.00000005960e-001,3.18000000000e+002,-5.30000000000e+000,-1.20000000000e+000,3.68177480000e+001,-1.21810780000e+002,3.00600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069066,3.68183920000e+001,-1.21810538000e+002,1.99000000000e+001,1.98000000000e+001,6.13400001526e+001,3.18000000000e+002,-5.50000000000e+000,-9.00000000000e-001,3.68177530000e+001,-1.21810785000e+002,3.01400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069067,3.68183920000e+001,-1.21810538000e+002,1.99000000000e+001,1.98000000000e+001,-1.80000007153e-001,3.18800000000e+002,-5.40000000000e+000,-1.10000000000e+000,3.68177570000e+001,-1.21810788000e+002,3.02400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069068,3.68183920000e+001,-1.21810538000e+002,1.99000000000e+001,1.98000000000e+001,-3.70000004768e-001,3.18500000000e+002,-5.00000000000e+000,-1.40000000000e+000,3.68177620000e+001,-1.21810793000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069069,3.68183920000e+001,-1.21810538000e+002,1.99000000000e+001,1.98000000000e+001,1.80000007153e-001,3.18200000000e+002,-5.20000000000e+000,-1.20000000000e+000,3.68177670000e+001,-1.21810797000e+002,3.03500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069070,3.68184180000e+001,-1.21810560000e+002,1.99000000000e+001,1.97000000000e+001,-2.80000001192e-001,3.18400000000e+002,-5.30000000000e+000,-1.50000000000e+000,3.68177700000e+001,-1.21810802000e+002,3.04700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069071,3.68184180000e+001,-1.21810560000e+002,1.98000000000e+001,1.97000000000e+001,6.13699989319e+001,3.18600000000e+002,-5.10000000000e+000,-1.60000000000e+000,3.68177730000e+001,-1.21810807000e+002,3.05500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069072,3.68184180000e+001,-1.21810560000e+002,1.98000000000e+001,1.96000000000e+001,-3.10000002384e-001,3.18400000000e+002,-5.20000000000e+000,-1.50000000000e+000,3.68177770000e+001,-1.21810810000e+002,3.05800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069073,3.68184180000e+001,-1.21810560000e+002,1.97000000000e+001,1.96000000000e+001,-2.50000000000e-001,3.18400000000e+002,-4.60000000000e+000,-1.30000000000e+000,3.68177850000e+001,-1.21810813000e+002,3.06400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069074,3.68184180000e+001,-1.21810560000e+002,1.97000000000e+001,1.96000000000e+001,-2.50000000000e-001,3.18900000000e+002,-4.10000000000e+000,-5.00000000000e-001,3.68177900000e+001,-1.21810820000e+002,3.07300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069075,3.68184180000e+001,-1.21810560000e+002,1.97000000000e+001,1.95000000000e+001,6.11899986267e+001,3.18600000000e+002,-4.80000000000e+000,-1.80000000000e+000,3.68177930000e+001,-1.21810828000e+002,3.08200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069076,3.68184580000e+001,-1.21810602000e+002,1.96000000000e+001,1.95000000000e+001,-3.70000004768e-001,3.17700000000e+002,-4.40000000000e+000,-1.50000000000e+000,3.68178000000e+001,-1.21810837000e+002,3.08800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069077,3.68184580000e+001,-1.21810602000e+002,1.97000000000e+001,1.95000000000e+001,-1.80000007153e-001,3.17500000000e+002,-5.80000000000e+000,-1.00000000000e+000,3.68178100000e+001,-1.21810843000e+002,3.09800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069078,3.68184580000e+001,-1.21810602000e+002,1.97000000000e+001,1.95000000000e+001,6.17700004578e+001,3.18400000000e+002,-6.70000000000e+000,-1.30000000000e+000,3.68178220000e+001,-1.21810852000e+002,3.10700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069079,3.68184580000e+001,-1.21810602000e+002,1.98000000000e+001,1.96000000000e+001,6.12799987793e+001,3.19300000000e+002,-4.00000000000e+000,-1.40000000000e+000,3.68178280000e+001,-1.21810863000e+002,3.11400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069080,3.68184830000e+001,-1.21810625000e+002,1.98000000000e+001,1.97000000000e+001,6.14000015259e+001,3.18400000000e+002,-5.80000000000e+000,-1.10000000000e+000,3.68178370000e+001,-1.21810873000e+002,3.11800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069081,3.68184830000e+001,-1.21810625000e+002,2.00000000000e+001,1.98000000000e+001,6.13100013733e+001,3.18400000000e+002,-5.10000000000e+000,-4.00000000000e-001,3.68178470000e+001,-1.21810882000e+002,3.12400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069082,3.68184830000e+001,-1.21810625000e+002,2.01000000000e+001,1.99000000000e+001,6.15200004578e+001,3.18900000000e+002,-4.90000000000e+000,-1.30000000000e+000,3.68178670000e+001,-1.21810900000e+002,3.13300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069083,3.68184830000e+001,-1.21810625000e+002,2.02000000000e+001,2.00000000000e+001,6.13400001526e+001,3.14500000000e+002,-5.20000000000e+000,-2.10000000000e+000,3.68178730000e+001,-1.21810912000e+002,3.14000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069084,3.68184830000e+001,-1.21810625000e+002,2.02000000000e+001,2.00000000000e+001,6.10900001526e+001,3.15400000000e+002,-4.50000000000e+000,-2.30000000000e+000,3.68178830000e+001,-1.21810922000e+002,3.14600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069085,3.68184830000e+001,-1.21810625000e+002,2.02000000000e+001,2.01000000000e+001,6.16199989319e+001,3.16200000000e+002,-5.20000000000e+000,-1.00000000000e+000,3.68178830000e+001,-1.21810922000e+002,3.15000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069086,3.68184830000e+001,-1.21810625000e+002,2.03000000000e+001,2.01000000000e+001,6.14900016785e+001,3.15200000000e+002,-6.30000000000e+000,-3.10000000000e+000,3.68179050000e+001,-1.21810938000e+002,3.15200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069087,3.68185330000e+001,-1.21810663000e+002,2.03000000000e+001,2.01000000000e+001,6.12799987793e+001,3.12900000000e+002,-3.50000000000e+000,-5.00000000000e-001,3.68179120000e+001,-1.21810952000e+002,3.15500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069088,3.68185330000e+001,-1.21810663000e+002,2.02000000000e+001,2.01000000000e+001,6.13100013733e+001,3.13700000000e+002,-5.10000000000e+000,-1.80000000000e+000,3.68179180000e+001,-1.21810965000e+002,3.16000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069089,3.68185330000e+001,-1.21810663000e+002,2.02000000000e+001,2.01000000000e+001,6.13699989319e+001,3.10200000000e+002,-5.20000000000e+000,-6.00000000000e-001,3.68179300000e+001,-1.21810972000e+002,3.16200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069090,3.68185330000e+001,-1.21810663000e+002,2.01000000000e+001,2.00000000000e+001,6.11899986267e+001,3.11900000000e+002,-6.30000000000e+000,-1.20000000000e+000,3.68179420000e+001,-1.21810980000e+002,3.16300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069091,3.68185330000e+001,-1.21810663000e+002,2.01000000000e+001,2.00000000000e+001,6.13100013733e+001,3.11800000000e+002,-6.60000000000e+000,-1.10000000000e+000,3.68179480000e+001,-1.21810992000e+002,3.16600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069092,3.68185400000e+001,-1.21810693000e+002,2.01000000000e+001,2.00000000000e+001,6.16199989319e+001,3.11500000000e+002,-6.00000000000e+000,-5.00000000000e-001,3.68179530000e+001,-1.21811005000e+002,3.16600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069093,3.68185550000e+001,-1.21810685000e+002,2.01000000000e+001,2.00000000000e+001,6.15200004578e+001,3.11500000000e+002,-5.80000000000e+000,-1.00000000000e+000,3.68179650000e+001,-1.21811012000e+002,3.16300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069094,3.68185550000e+001,-1.21810685000e+002,2.02000000000e+001,2.00000000000e+001,6.13400001526e+001,3.11200000000e+002,-6.60000000000e+000,0.00000000000e+000,3.68179750000e+001,-1.21811018000e+002,3.16300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069095,3.68185550000e+001,-1.21810685000e+002,2.01000000000e+001,2.00000000000e+001,6.13100013733e+001,3.10900000000e+002,-7.10000000000e+000,-1.60000000000e+000,3.68179820000e+001,-1.21811030000e+002,3.16500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069096,3.68185550000e+001,-1.21810685000e+002,2.01000000000e+001,2.00000000000e+001,6.13400001526e+001,3.11400000000e+002,-6.40000000000e+000,-6.00000000000e-001,3.68179880000e+001,-1.21811040000e+002,3.16400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069097,3.68185680000e+001,-1.21810698000e+002,2.01000000000e+001,2.00000000000e+001,6.14000015259e+001,3.11100000000e+002,-4.70000000000e+000,-1.10000000000e+000,3.68179980000e+001,-1.21811045000e+002,3.15800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069098,3.68185680000e+001,-1.21810698000e+002,2.01000000000e+001,1.99000000000e+001,6.14000015259e+001,3.11600000000e+002,-6.40000000000e+000,0.00000000000e+000,3.68180080000e+001,-1.21811052000e+002,3.15300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069099,3.68185680000e+001,-1.21810698000e+002,2.01000000000e+001,1.99000000000e+001,6.13699989319e+001,3.11500000000e+002,-6.50000000000e+000,-5.00000000000e-001,3.68180150000e+001,-1.21811062000e+002,3.15000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069100,3.68185680000e+001,-1.21810698000e+002,2.01000000000e+001,1.99000000000e+001,6.11199989319e+001,3.11300000000e+002,-6.70000000000e+000,-1.30000000000e+000,3.68180220000e+001,-1.21811073000e+002,3.14800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069101,3.68185680000e+001,-1.21810698000e+002,2.01000000000e+001,1.99000000000e+001,6.14900016785e+001,3.10800000000e+002,-6.90000000000e+000,-1.60000000000e+000,3.68180300000e+001,-1.21811082000e+002,3.14500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069102,3.68185680000e+001,-1.21810698000e+002,2.01000000000e+001,2.00000000000e+001,6.12799987793e+001,3.10600000000e+002,-7.00000000000e+000,-8.00000000000e-001,3.68180380000e+001,-1.21811088000e+002,3.14300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069103,3.68185970000e+001,-1.21810728000e+002,2.02000000000e+001,2.00000000000e+001,6.09399986267e+001,3.11600000000e+002,-7.00000000000e+000,-6.00000000000e-001,3.68180470000e+001,-1.21811092000e+002,3.14100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069104,3.68185970000e+001,-1.21810728000e+002,2.03000000000e+001,2.01000000000e+001,6.12799987793e+001,3.11000000000e+002,-6.60000000000e+000,-7.00000000000e-001,3.68180520000e+001,-1.21811098000e+002,3.13600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069105,3.68185970000e+001,-1.21810728000e+002,2.04000000000e+001,2.03000000000e+001,6.10299987793e+001,3.11300000000e+002,-6.10000000000e+000,-1.50000000000e+000,3.68180550000e+001,-1.21811107000e+002,3.13200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069106,3.68186070000e+001,-1.21810737000e+002,2.04000000000e+001,2.03000000000e+001,6.12799987793e+001,3.10900000000e+002,-6.60000000000e+000,-1.40000000000e+000,3.68180580000e+001,-1.21811113000e+002,3.13100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069107,3.68186070000e+001,-1.21810737000e+002,2.04000000000e+001,2.02000000000e+001,6.14900016785e+001,3.10500000000e+002,-4.60000000000e+000,-1.20000000000e+000,3.68180650000e+001,-1.21811117000e+002,3.13000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069108,3.68186070000e+001,-1.21810737000e+002,2.03000000000e+001,2.02000000000e+001,6.12500000000e+001,3.09000000000e+002,-1.01000000000e+001,-9.00000000000e-001,3.68180720000e+001,-1.21811120000e+002,3.12500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069109,3.68186070000e+001,-1.21810737000e+002,2.02000000000e+001,2.01000000000e+001,6.14300003052e+001,3.11700000000e+002,-1.01000000000e+001,-9.00000000000e-001,3.68180770000e+001,-1.21811130000e+002,3.11900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069110,3.68186130000e+001,-1.21810750000e+002,2.02000000000e+001,2.00000000000e+001,6.13699989319e+001,3.11700000000e+002,-8.40000000000e+000,-4.00000000000e-001,3.68180770000e+001,-1.21811142000e+002,3.11700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069111,3.68186130000e+001,-1.21810750000e+002,2.01000000000e+001,1.99000000000e+001,6.13699989319e+001,3.11100000000e+002,-2.70000000000e+000,-1.00000000000e+000,3.68180800000e+001,-1.21811148000e+002,3.11900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069112,3.68186150000e+001,-1.21810767000e+002,2.00000000000e+001,1.99000000000e+001,6.14300003052e+001,3.11300000000e+002,-3.30000000000e+000,-1.60000000000e+000,3.68180900000e+001,-1.21811148000e+002,3.12100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069113,3.68186150000e+001,-1.21810767000e+002,1.99000000000e+001,1.98000000000e+001,6.13699989319e+001,3.12400000000e+002,-5.70000000000e+000,-6.00000000000e-001,3.68180980000e+001,-1.21811150000e+002,3.12100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069114,3.68186270000e+001,-1.21810782000e+002,1.99000000000e+001,1.98000000000e+001,6.15200004578e+001,3.11100000000e+002,-8.80000000000e+000,7.00000000000e-001,3.68181030000e+001,-1.21811157000e+002,3.11700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069115,3.68186270000e+001,-1.21810782000e+002,2.00000000000e+001,1.98000000000e+001,6.12500000000e+001,3.11500000000e+002,-8.10000000000e+000,-1.00000000000e-001,3.68181050000e+001,-1.21811165000e+002,3.11700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069117,3.68186270000e+001,-1.21810782000e+002,2.00000000000e+001,1.99000000000e+001,6.15200004578e+001,3.11900000000e+002,-6.20000000000e+000,-7.00000000000e-001,3.68181100000e+001,-1.21811167000e+002,3.11700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069118,3.68186270000e+001,-1.21810782000e+002,2.01000000000e+001,2.00000000000e+001,6.15499992371e+001,3.11200000000e+002,-5.50000000000e+000,-5.00000000000e-001,3.68181220000e+001,-1.21811163000e+002,3.11500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069119,3.68186270000e+001,-1.21810782000e+002,2.02000000000e+001,2.01000000000e+001,6.14000015259e+001,3.10300000000e+002,-5.50000000000e+000,0.00000000000e+000,3.68181280000e+001,-1.21811167000e+002,3.11300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069120,3.68186270000e+001,-1.21810782000e+002,2.03000000000e+001,2.01000000000e+001,6.10299987793e+001,3.11100000000e+002,-6.30000000000e+000,-1.20000000000e+000,3.68181280000e+001,-1.21811177000e+002,3.11100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069121,3.68186270000e+001,-1.21810782000e+002,2.05000000000e+001,2.03000000000e+001,6.13699989319e+001,3.11700000000e+002,-7.00000000000e+000,-5.00000000000e-001,3.68181320000e+001,-1.21811183000e+002,3.11400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069122,3.68186270000e+001,-1.21810782000e+002,2.05000000000e+001,2.04000000000e+001,6.14000015259e+001,3.10800000000e+002,-7.60000000000e+000,-2.00000000000e+000,3.68181400000e+001,-1.21811185000e+002,3.11000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069123,3.68186270000e+001,-1.21810782000e+002,2.05000000000e+001,2.04000000000e+001,6.13400001526e+001,3.09900000000e+002,-7.40000000000e+000,-3.00000000000e+000,3.68181480000e+001,-1.21811187000e+002,3.10700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069124,3.68186270000e+001,-1.21810782000e+002,2.05000000000e+001,2.03000000000e+001,6.14599990845e+001,3.10500000000e+002,-7.40000000000e+000,-3.90000000000e+000,3.68181500000e+001,-1.21811198000e+002,3.10700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069125,3.68186270000e+001,-1.21810782000e+002,2.01000000000e+001,2.00000000000e+001,6.13699989319e+001,3.11500000000e+002,-1.04000000000e+001,-2.80000000000e+000,3.68181480000e+001,-1.21811208000e+002,3.11400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069126,3.68186270000e+001,-1.21810782000e+002,2.00000000000e+001,1.98000000000e+001,6.12500000000e+001,3.12000000000e+002,-2.80000000000e+000,-1.00000000000e-001,3.68181530000e+001,-1.21811212000e+002,3.11400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069127,3.68186270000e+001,-1.21810782000e+002,1.98000000000e+001,1.97000000000e+001,6.13400001526e+001,3.12000000000e+002,-2.60000000000e+000,-7.00000000000e-001,3.68181620000e+001,-1.21811208000e+002,3.11500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069128,3.68186270000e+001,-1.21810782000e+002,1.98000000000e+001,1.97000000000e+001,6.11199989319e+001,3.12400000000e+002,-6.00000000000e+000,-6.00000000000e-001,3.68181650000e+001,-1.21811210000e+002,3.11400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069129,3.68186270000e+001,-1.21810782000e+002,1.99000000000e+001,1.97000000000e+001,6.14900016785e+001,3.11500000000e+002,-7.40000000000e+000,3.00000000000e-001,3.68181620000e+001,-1.21811217000e+002,3.11700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069130,3.68186270000e+001,-1.21810782000e+002,1.99000000000e+001,1.98000000000e+001,-3.40000003576e-001,3.11400000000e+002,-7.60000000000e+000,3.00000000000e-001,3.68181630000e+001,-1.21811217000e+002,3.11900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069131,3.68186270000e+001,-1.21810782000e+002,2.00000000000e+001,1.99000000000e+001,-1.50000005960e-001,3.10800000000e+002,-6.60000000000e+000,-4.00000000000e-001,3.68181730000e+001,-1.21811207000e+002,3.11200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069132,3.68187130000e+001,-1.21810875000e+002,2.00000000000e+001,1.99000000000e+001,-3.40000003576e-001,3.11800000000e+002,-6.20000000000e+000,-4.00000000000e-001,3.68181780000e+001,-1.21811205000e+002,3.10800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069133,3.68187130000e+001,-1.21810875000e+002,2.00000000000e+001,1.99000000000e+001,-3.40000003576e-001,3.11500000000e+002,-5.80000000000e+000,-7.00000000000e-001,3.68181750000e+001,-1.21811212000e+002,3.11000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069134,3.68187070000e+001,-1.21810888000e+002,2.00000000000e+001,1.99000000000e+001,6.13100013733e+001,3.10900000000e+002,-5.80000000000e+000,-5.00000000000e-001,3.68181730000e+001,-1.21811217000e+002,3.11100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069135,3.68187070000e+001,-1.21810888000e+002,2.01000000000e+001,1.99000000000e+001,6.14000015259e+001,3.10700000000e+002,-4.90000000000e+000,-6.00000000000e-001,3.68181820000e+001,-1.21811213000e+002,3.10900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069136,3.68187300000e+001,-1.21810888000e+002,2.02000000000e+001,2.00000000000e+001,6.17400016785e+001,3.11200000000e+002,-7.50000000000e+000,-2.00000000000e-001,3.68181900000e+001,-1.21811208000e+002,3.10800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069137,3.68187300000e+001,-1.21810888000e+002,2.02000000000e+001,2.01000000000e+001,6.13100013733e+001,3.11200000000e+002,-6.90000000000e+000,-9.00000000000e-001,3.68181900000e+001,-1.21811212000e+002,3.10600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069138,3.68187300000e+001,-1.21810888000e+002,2.03000000000e+001,2.01000000000e+001,6.14300003052e+001,3.11600000000e+002,-5.90000000000e+000,-1.10000000000e+000,3.68181850000e+001,-1.21811220000e+002,3.10600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069139,3.68187300000e+001,-1.21810888000e+002,2.03000000000e+001,2.01000000000e+001,6.14000015259e+001,3.11000000000e+002,-2.80000000000e+000,-7.00000000000e-001,3.68181850000e+001,-1.21811223000e+002,3.10800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069140,3.68187300000e+001,-1.21810888000e+002,2.03000000000e+001,2.01000000000e+001,6.11899986267e+001,3.11800000000e+002,-5.80000000000e+000,-1.10000000000e+000,3.68181920000e+001,-1.21811217000e+002,3.10800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069141,3.68187480000e+001,-1.21810910000e+002,2.02000000000e+001,2.01000000000e+001,6.14000015259e+001,3.11700000000e+002,-6.10000000000e+000,-1.40000000000e+000,3.68181970000e+001,-1.21811213000e+002,3.10700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069142,3.68187480000e+001,-1.21810910000e+002,2.01000000000e+001,2.00000000000e+001,6.15499992371e+001,3.11500000000e+002,-6.40000000000e+000,-1.20000000000e+000,3.68181950000e+001,-1.21811217000e+002,3.10000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069143,3.68187550000e+001,-1.21810928000e+002,2.01000000000e+001,2.00000000000e+001,5.87000007629e+001,3.12200000000e+002,-4.50000000000e+000,-5.00000000000e-001,3.68181920000e+001,-1.21811222000e+002,3.10000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069144,3.68187580000e+001,-1.21810953000e+002,2.00000000000e+001,1.99000000000e+001,6.13400001526e+001,3.11800000000e+002,-5.70000000000e+000,-1.50000000000e+000,3.68181930000e+001,-1.21811222000e+002,3.09900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069145,3.68187580000e+001,-1.21810953000e+002,2.00000000000e+001,1.99000000000e+001,6.14300003052e+001,3.11300000000e+002,-5.40000000000e+000,-4.00000000000e-001,3.68182000000e+001,-1.21811218000e+002,3.09800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069146,3.68187570000e+001,-1.21810945000e+002,2.02000000000e+001,2.00000000000e+001,6.14300003052e+001,3.11200000000e+002,-5.60000000000e+000,-2.00000000000e-001,3.68182050000e+001,-1.21811218000e+002,3.09600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069147,3.68187570000e+001,-1.21810945000e+002,2.03000000000e+001,2.01000000000e+001,6.13100013733e+001,3.11600000000e+002,-5.70000000000e+000,-1.00000000000e-001,3.68182050000e+001,-1.21811223000e+002,3.09500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069148,3.68187570000e+001,-1.21810945000e+002,2.05000000000e+001,2.03000000000e+001,6.12799987793e+001,3.11800000000e+002,-5.40000000000e+000,-5.00000000000e-001,3.68182050000e+001,-1.21811225000e+002,3.09200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069149,3.68187780000e+001,-1.21810980000e+002,2.05000000000e+001,2.04000000000e+001,6.15200004578e+001,3.11200000000e+002,-5.70000000000e+000,-6.00000000000e-001,3.68182100000e+001,-1.21811222000e+002,3.08600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069150,3.68187780000e+001,-1.21810980000e+002,2.06000000000e+001,2.04000000000e+001,6.14599990845e+001,3.11800000000e+002,2.50000000000e+000,-6.00000000000e-001,3.68182130000e+001,-1.21811220000e+002,3.08000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069151,3.68187780000e+001,-1.21810980000e+002,2.05000000000e+001,2.04000000000e+001,6.14000015259e+001,3.10900000000e+002,-6.60000000000e+000,-7.00000000000e-001,3.68182150000e+001,-1.21811222000e+002,3.07600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069152,3.68187780000e+001,-1.21810980000e+002,2.05000000000e+001,2.04000000000e+001,6.14000015259e+001,3.11700000000e+002,3.00000000000e-001,-1.80000000000e+000,3.68182150000e+001,-1.21811227000e+002,3.07200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069153,3.68187780000e+001,-1.21810980000e+002,2.04000000000e+001,2.03000000000e+001,6.12500000000e+001,3.11200000000e+002,-6.10000000000e+000,-6.00000000000e-001,3.68182170000e+001,-1.21811227000e+002,3.07000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069154,3.68187780000e+001,-1.21810980000e+002,2.04000000000e+001,2.03000000000e+001,6.12500000000e+001,3.11500000000e+002,-5.90000000000e+000,-9.00000000000e-001,3.68182200000e+001,-1.21811227000e+002,3.06800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069155,3.68187780000e+001,-1.21810980000e+002,2.03000000000e+001,2.02000000000e+001,6.02299995422e+001,3.11300000000e+002,-5.80000000000e+000,-1.00000000000e+000,3.68182230000e+001,-1.21811227000e+002,3.06400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069156,3.68187780000e+001,-1.21810980000e+002,2.03000000000e+001,2.01000000000e+001,6.13100013733e+001,3.11000000000e+002,-4.60000000000e+000,-1.10000000000e+000,3.68182250000e+001,-1.21811228000e+002,3.05900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069157,3.68187780000e+001,-1.21810980000e+002,2.02000000000e+001,2.00000000000e+001,6.14000015259e+001,3.11400000000e+002,-6.80000000000e+000,-9.00000000000e-001,3.68182250000e+001,-1.21811233000e+002,3.05800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069158,3.68187780000e+001,-1.21810980000e+002,2.01000000000e+001,2.00000000000e+001,6.13699989319e+001,3.11500000000e+002,-6.60000000000e+000,-5.00000000000e-001,3.68182270000e+001,-1.21811233000e+002,3.05900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069159,3.68187780000e+001,-1.21810980000e+002,2.01000000000e+001,1.99000000000e+001,6.13400001526e+001,3.11200000000e+002,-6.30000000000e+000,-3.00000000000e-001,3.68182300000e+001,-1.21811233000e+002,3.05900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069160,3.68187780000e+001,-1.21810980000e+002,2.01000000000e+001,1.99000000000e+001,6.13699989319e+001,3.11200000000e+002,-6.30000000000e+000,-3.00000000000e-001,3.68182350000e+001,-1.21811233000e+002,3.05900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069161,3.68187780000e+001,-1.21810980000e+002,2.01000000000e+001,2.00000000000e+001,6.14300003052e+001,3.11300000000e+002,-4.60000000000e+000,-2.00000000000e-001,3.68182350000e+001,-1.21811237000e+002,3.05800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069162,3.68187780000e+001,-1.21810980000e+002,2.01000000000e+001,2.00000000000e+001,6.13699989319e+001,3.11200000000e+002,-6.10000000000e+000,-8.00000000000e-001,3.68182350000e+001,-1.21811240000e+002,3.05900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069163,3.68187780000e+001,-1.21810980000e+002,2.01000000000e+001,2.00000000000e+001,6.14599990845e+001,3.11300000000e+002,-4.60000000000e+000,-9.00000000000e-001,3.68182420000e+001,-1.21811237000e+002,3.06000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069164,3.68187780000e+001,-1.21810980000e+002,2.01000000000e+001,1.99000000000e+001,6.14000015259e+001,3.11300000000e+002,-6.20000000000e+000,-7.00000000000e-001,3.68182420000e+001,-1.21811237000e+002,3.06100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069165,3.68187780000e+001,-1.21810980000e+002,2.01000000000e+001,1.99000000000e+001,6.13400001526e+001,3.11300000000e+002,-3.80000000000e+000,-4.00000000000e-001,3.68182450000e+001,-1.21811237000e+002,3.06000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069166,3.68187780000e+001,-1.21810980000e+002,2.00000000000e+001,1.99000000000e+001,6.12799987793e+001,3.11400000000e+002,-6.30000000000e+000,-7.00000000000e-001,3.68182470000e+001,-1.21811238000e+002,3.06000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069167,3.68187780000e+001,-1.21810980000e+002,2.00000000000e+001,1.99000000000e+001,6.15800018311e+001,3.11300000000e+002,-6.70000000000e+000,-6.00000000000e-001,3.68182520000e+001,-1.21811240000e+002,3.05800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069168,3.68187780000e+001,-1.21810980000e+002,2.00000000000e+001,1.98000000000e+001,-1.19999997318e-001,3.11100000000e+002,-5.20000000000e+000,-3.00000000000e-001,3.68182520000e+001,-1.21811240000e+002,3.05800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069169,3.68187780000e+001,-1.21810980000e+002,2.00000000000e+001,1.98000000000e+001,-2.80000001192e-001,3.11600000000e+002,-6.80000000000e+000,-5.00000000000e-001,3.68182570000e+001,-1.21811240000e+002,3.05900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069170,3.68187780000e+001,-1.21810980000e+002,1.99000000000e+001,1.98000000000e+001,-3.40000003576e-001,3.11100000000e+002,-6.00000000000e+000,-4.00000000000e-001,3.68182620000e+001,-1.21811245000e+002,3.06200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069171,3.68187780000e+001,-1.21810980000e+002,1.99000000000e+001,1.98000000000e+001,-2.09999993443e-001,3.11500000000e+002,-5.80000000000e+000,-6.00000000000e-001,3.68182650000e+001,-1.21811247000e+002,3.06300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069172,3.68187780000e+001,-1.21810980000e+002,1.99000000000e+001,1.98000000000e+001,-3.40000003576e-001,3.11000000000e+002,-5.70000000000e+000,-5.00000000000e-001,3.68182700000e+001,-1.21811245000e+002,3.06300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069173,3.68187780000e+001,-1.21810980000e+002,2.00000000000e+001,1.98000000000e+001,6.11899986267e+001,3.11600000000e+002,-4.50000000000e+000,1.70000000000e+000,3.68182730000e+001,-1.21811247000e+002,3.06200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069174,3.68187780000e+001,-1.21810980000e+002,2.00000000000e+001,1.98000000000e+001,0.00000000000e+000,3.11400000000e+002,-7.00000000000e+000,-3.00000000000e-001,3.68182730000e+001,-1.21811250000e+002,3.06300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069175,3.68187780000e+001,-1.21810980000e+002,2.00000000000e+001,1.98000000000e+001,2.99999993294e-002,3.11800000000e+002,-4.80000000000e+000,-1.60000000000e+000,3.68182730000e+001,-1.21811255000e+002,3.06500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069176,3.68187780000e+001,-1.21810980000e+002,1.98000000000e+001,1.97000000000e+001,-4.60000008345e-001,3.10700000000e+002,-5.80000000000e+000,-2.10000000000e+000,3.68182770000e+001,-1.21811255000e+002,3.06900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069177,3.68182800000e+001,-1.21811442000e+002,1.98000000000e+001,1.96000000000e+001,-2.80000001192e-001,3.12000000000e+002,-5.70000000000e+000,-1.50000000000e+000,3.68182820000e+001,-1.21811255000e+002,3.07000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069178,3.68182800000e+001,-1.21811442000e+002,1.97000000000e+001,1.95000000000e+001,-3.40000003576e-001,3.11500000000e+002,-4.10000000000e+000,-6.00000000000e-001,3.68182850000e+001,-1.21811257000e+002,3.07000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069179,3.68182800000e+001,-1.21811442000e+002,1.96000000000e+001,1.95000000000e+001,-1.50000005960e-001,3.16700000000e+002,-2.90000000000e+000,-7.00000000000e-001,3.68182850000e+001,-1.21811263000e+002,3.06700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069180,3.68182800000e+001,-1.21811442000e+002,1.96000000000e+001,1.95000000000e+001,-2.99999993294e-002,3.14400000000e+002,-5.60000000000e+000,2.00000000000e-001,3.68182870000e+001,-1.21811267000e+002,3.07300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069181,3.68182800000e+001,-1.21811442000e+002,1.96000000000e+001,1.95000000000e+001,-1.50000005960e-001,3.15200000000e+002,-4.30000000000e+000,1.80000000000e+000,3.68182930000e+001,-1.21811263000e+002,3.07700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069182,3.68182800000e+001,-1.21811442000e+002,1.96000000000e+001,1.95000000000e+001,0.00000000000e+000,3.14300000000e+002,-6.90000000000e+000,-4.00000000000e-001,3.68183020000e+001,-1.21811260000e+002,3.08000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069183,3.68178700000e+001,-1.21811613000e+002,1.97000000000e+001,1.95000000000e+001,-5.99999986589e-002,3.14700000000e+002,-2.60000000000e+000,-6.00000000000e-001,3.68183030000e+001,-1.21811262000e+002,3.08400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069184,3.68178700000e+001,-1.21811613000e+002,1.97000000000e+001,1.96000000000e+001,0.00000000000e+000,3.14300000000e+002,-4.30000000000e+000,5.00000000000e-001,3.68183030000e+001,-1.21811263000e+002,3.08600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069185,3.68178700000e+001,-1.21811613000e+002,1.99000000000e+001,1.97000000000e+001,1.50000005960e-001,3.14800000000e+002,-4.60000000000e+000,-4.00000000000e-001,3.68183080000e+001,-1.21811262000e+002,3.08300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069186,3.68178700000e+001,-1.21811613000e+002,1.99000000000e+001,1.98000000000e+001,-2.09999993443e-001,3.14600000000e+002,-5.50000000000e+000,-7.00000000000e-001,3.68183150000e+001,-1.21811260000e+002,3.07800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069187,3.68178700000e+001,-1.21811613000e+002,2.00000000000e+001,1.98000000000e+001,-4.90000009537e-001,3.13600000000e+002,-6.20000000000e+000,-2.00000000000e-001,3.68183170000e+001,-1.21811263000e+002,3.07600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069188,3.68178700000e+001,-1.21811613000e+002,2.00000000000e+001,1.99000000000e+001,6.13400001526e+001,3.14500000000e+002,-5.40000000000e+000,-3.00000000000e-001,3.68183170000e+001,-1.21811270000e+002,3.07600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069189,3.68178700000e+001,-1.21811613000e+002,2.02000000000e+001,2.00000000000e+001,6.12500000000e+001,3.13000000000e+002,-5.30000000000e+000,0.00000000000e+000,3.68183200000e+001,-1.21811275000e+002,3.07700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069190,3.68178700000e+001,-1.21811613000e+002,2.02000000000e+001,2.01000000000e+001,6.14599990845e+001,3.13200000000e+002,-3.40000000000e+000,-1.80000000000e+000,3.68183250000e+001,-1.21811277000e+002,3.07700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069191,3.68178700000e+001,-1.21811613000e+002,2.03000000000e+001,2.02000000000e+001,6.15499992371e+001,3.12300000000e+002,-4.80000000000e+000,-7.00000000000e-001,3.68183300000e+001,-1.21811278000e+002,3.07700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069192,3.68178700000e+001,-1.21811613000e+002,2.04000000000e+001,2.02000000000e+001,6.13699989319e+001,3.13000000000e+002,-6.90000000000e+000,-9.00000000000e-001,3.68183320000e+001,-1.21811282000e+002,3.07700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069193,3.68178700000e+001,-1.21811613000e+002,2.04000000000e+001,2.03000000000e+001,6.11199989319e+001,3.12600000000e+002,-6.90000000000e+000,2.00000000000e-001,3.68183320000e+001,-1.21811283000e+002,3.07700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069194,3.68178700000e+001,-1.21811613000e+002,2.05000000000e+001,2.03000000000e+001,6.13400001526e+001,3.13000000000e+002,-6.90000000000e+000,-2.00000000000e-001,3.68183350000e+001,-1.21811285000e+002,3.07700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069195,3.68178700000e+001,-1.21811613000e+002,2.04000000000e+001,2.03000000000e+001,6.14000015259e+001,3.12900000000e+002,-7.80000000000e+000,-4.00000000000e-001,3.68183400000e+001,-1.21811283000e+002,3.07500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069196,3.68178700000e+001,-1.21811613000e+002,2.04000000000e+001,2.02000000000e+001,6.13100013733e+001,3.13200000000e+002,-7.90000000000e+000,-4.00000000000e-001,3.68183450000e+001,-1.21811283000e+002,3.07200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069197,3.68178700000e+001,-1.21811613000e+002,2.03000000000e+001,2.02000000000e+001,6.09700012207e+001,3.12900000000e+002,-6.30000000000e+000,-1.00000000000e-001,3.68183450000e+001,-1.21811288000e+002,3.07000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069198,3.68178700000e+001,-1.21811613000e+002,2.03000000000e+001,2.02000000000e+001,6.12200012207e+001,3.13000000000e+002,-5.10000000000e+000,0.00000000000e+000,3.68183470000e+001,-1.21811295000e+002,3.07000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069199,3.68178700000e+001,-1.21811613000e+002,2.04000000000e+001,2.02000000000e+001,6.14300003052e+001,3.12500000000e+002,-5.00000000000e+000,-5.00000000000e-001,3.68183520000e+001,-1.21811295000e+002,3.07400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069200,3.68178700000e+001,-1.21811613000e+002,2.04000000000e+001,2.02000000000e+001,6.12799987793e+001,3.13100000000e+002,-6.30000000000e+000,-8.00000000000e-001,3.68183580000e+001,-1.21811293000e+002,3.07800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069201,3.68178700000e+001,-1.21811613000e+002,2.04000000000e+001,2.02000000000e+001,6.12799987793e+001,3.12500000000e+002,-8.10000000000e+000,-3.00000000000e-001,3.68183620000e+001,-1.21811293000e+002,3.07400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069202,3.68178700000e+001,-1.21811613000e+002,2.03000000000e+001,2.01000000000e+001,6.11899986267e+001,3.13000000000e+002,-7.50000000000e+000,-1.10000000000e+000,3.68183630000e+001,-1.21811297000e+002,3.07100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069203,3.68178700000e+001,-1.21811613000e+002,2.02000000000e+001,2.01000000000e+001,6.13400001526e+001,3.12700000000e+002,-6.00000000000e+000,-1.30000000000e+000,3.68183630000e+001,-1.21811300000e+002,3.07100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069204,3.68178700000e+001,-1.21811613000e+002,2.01000000000e+001,2.00000000000e+001,6.11199989319e+001,3.13100000000e+002,-5.70000000000e+000,-4.00000000000e-001,3.68183680000e+001,-1.21811302000e+002,3.07100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069205,3.68178700000e+001,-1.21811613000e+002,2.01000000000e+001,2.00000000000e+001,6.10000000000e+001,3.12700000000e+002,-6.00000000000e+000,-4.00000000000e-001,3.68183730000e+001,-1.21811302000e+002,3.07400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069206,3.68178700000e+001,-1.21811613000e+002,2.01000000000e+001,1.99000000000e+001,6.13400001526e+001,3.13200000000e+002,-6.50000000000e+000,-7.00000000000e-001,3.68183770000e+001,-1.21811302000e+002,3.07300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069208,3.68178700000e+001,-1.21811613000e+002,2.01000000000e+001,1.99000000000e+001,6.14300003052e+001,3.12800000000e+002,-6.80000000000e+000,-2.00000000000e-001,3.68183780000e+001,-1.21811307000e+002,3.07300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069209,3.68178700000e+001,-1.21811613000e+002,2.02000000000e+001,2.00000000000e+001,6.14300003052e+001,3.13500000000e+002,-7.30000000000e+000,-3.00000000000e-001,3.68183800000e+001,-1.21811308000e+002,3.07400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069210,3.68178700000e+001,-1.21811613000e+002,2.02000000000e+001,2.01000000000e+001,6.13100013733e+001,3.12700000000e+002,-6.80000000000e+000,-3.00000000000e-001,3.68183850000e+001,-1.21811308000e+002,3.07700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069211,3.68178700000e+001,-1.21811613000e+002,2.03000000000e+001,2.01000000000e+001,6.14300003052e+001,3.13200000000e+002,-6.30000000000e+000,-6.00000000000e-001,3.68183900000e+001,-1.21811307000e+002,3.07700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069212,3.68178700000e+001,-1.21811613000e+002,2.03000000000e+001,2.01000000000e+001,6.14300003052e+001,3.13000000000e+002,-6.80000000000e+000,-1.20000000000e+000,3.68183920000e+001,-1.21811307000e+002,3.07800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069213,3.68178700000e+001,-1.21811613000e+002,2.03000000000e+001,2.01000000000e+001,6.12500000000e+001,3.13000000000e+002,-6.90000000000e+000,-1.00000000000e+000,3.68183930000e+001,-1.21811310000e+002,3.07700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069214,3.68178700000e+001,-1.21811613000e+002,2.02000000000e+001,2.01000000000e+001,6.14599990845e+001,3.13100000000e+002,-4.70000000000e+000,-2.00000000000e-001,3.68183950000e+001,-1.21811313000e+002,3.07600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069215,3.68178700000e+001,-1.21811613000e+002,2.02000000000e+001,2.01000000000e+001,6.13100013733e+001,3.12900000000e+002,-5.70000000000e+000,-2.00000000000e-001,3.68184000000e+001,-1.21811315000e+002,3.07600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069216,3.68178700000e+001,-1.21811613000e+002,2.03000000000e+001,2.01000000000e+001,6.13400001526e+001,3.14100000000e+002,-4.80000000000e+000,-7.00000000000e-001,3.68184050000e+001,-1.21811315000e+002,3.07900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069217,3.68178700000e+001,-1.21811613000e+002,2.04000000000e+001,2.02000000000e+001,6.06599998474e+001,3.12500000000e+002,-5.40000000000e+000,1.10000000000e+000,3.68184070000e+001,-1.21811317000e+002,3.08100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069218,3.68178700000e+001,-1.21811613000e+002,2.05000000000e+001,2.03000000000e+001,6.12500000000e+001,3.14000000000e+002,-6.00000000000e+000,2.20000000000e+000,3.68184070000e+001,-1.21811320000e+002,3.08200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069219,3.68178700000e+001,-1.21811613000e+002,2.05000000000e+001,2.03000000000e+001,6.10900001526e+001,3.18100000000e+002,-3.00000000000e+000,1.30000000000e+000,3.68184120000e+001,-1.21811320000e+002,3.08200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069220,3.68178700000e+001,-1.21811613000e+002,2.06000000000e+001,2.04000000000e+001,6.15800018311e+001,3.17800000000e+002,-5.00000000000e+000,1.60000000000e+000,3.68184170000e+001,-1.21811318000e+002,3.08200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069221,3.68178700000e+001,-1.21811613000e+002,2.06000000000e+001,2.05000000000e+001,6.12500000000e+001,3.17600000000e+002,-1.70000000000e+000,2.20000000000e+000,3.68184200000e+001,-1.21811320000e+002,3.08400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069222,3.68178700000e+001,-1.21811613000e+002,2.07000000000e+001,2.06000000000e+001,6.14000015259e+001,3.17600000000e+002,-2.30000000000e+000,2.50000000000e+000,3.68184220000e+001,-1.21811322000e+002,3.08600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069223,3.68178700000e+001,-1.21811613000e+002,2.08000000000e+001,2.06000000000e+001,6.13699989319e+001,3.18000000000e+002,-2.40000000000e+000,2.40000000000e+000,3.68184250000e+001,-1.21811322000e+002,3.08600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069224,3.68178700000e+001,-1.21811613000e+002,2.07000000000e+001,2.06000000000e+001,6.14900016785e+001,3.18000000000e+002,-3.40000000000e+000,1.90000000000e+000,3.68184300000e+001,-1.21811320000e+002,3.08400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069225,3.68178700000e+001,-1.21811613000e+002,2.07000000000e+001,2.05000000000e+001,6.14300003052e+001,3.17700000000e+002,-4.20000000000e+000,8.00000000000e-001,3.68184320000e+001,-1.21811320000e+002,3.08300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069226,3.68178700000e+001,-1.21811613000e+002,2.05000000000e+001,2.04000000000e+001,6.18300018311e+001,3.17800000000e+002,-4.70000000000e+000,-6.00000000000e-001,3.68184320000e+001,-1.21811325000e+002,3.08500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069227,3.68178700000e+001,-1.21811613000e+002,2.05000000000e+001,2.03000000000e+001,6.13100013733e+001,3.18000000000e+002,-4.50000000000e+000,-1.20000000000e+000,3.68184330000e+001,-1.21811328000e+002,3.08600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069228,3.68178700000e+001,-1.21811613000e+002,2.04000000000e+001,2.03000000000e+001,6.14000015259e+001,3.18400000000e+002,-3.20000000000e+000,-1.00000000000e-001,3.68184400000e+001,-1.21811328000e+002,3.08800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069229,3.68178700000e+001,-1.21811613000e+002,2.05000000000e+001,2.04000000000e+001,6.14300003052e+001,3.18100000000e+002,-2.70000000000e+000,2.10000000000e+000,3.68184430000e+001,-1.21811327000e+002,3.08800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069230,3.68178700000e+001,-1.21811613000e+002,2.06000000000e+001,2.04000000000e+001,6.03199996948e+001,3.18100000000e+002,-2.50000000000e+000,2.40000000000e+000,3.68184450000e+001,-1.21811328000e+002,3.08600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069231,3.68178700000e+001,-1.21811613000e+002,2.06000000000e+001,2.05000000000e+001,6.12200012207e+001,3.18400000000e+002,-3.00000000000e+000,1.60000000000e+000,3.68184430000e+001,-1.21811330000e+002,3.08400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069232,3.68178700000e+001,-1.21811613000e+002,2.06000000000e+001,2.04000000000e+001,6.13100013733e+001,3.17800000000e+002,-3.60000000000e+000,8.00000000000e-001,3.68184470000e+001,-1.21811328000e+002,3.07900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069233,3.68190270000e+001,-1.21811265000e+002,2.05000000000e+001,2.04000000000e+001,6.13400001526e+001,3.17900000000e+002,-3.60000000000e+000,-1.00000000000e-001,3.68184500000e+001,-1.21811325000e+002,3.07800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069234,3.68190270000e+001,-1.21811265000e+002,2.05000000000e+001,2.04000000000e+001,6.11500015259e+001,3.18000000000e+002,-4.00000000000e+000,6.00000000000e-001,3.68184520000e+001,-1.21811325000e+002,3.07800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069235,3.68190270000e+001,-1.21811265000e+002,2.06000000000e+001,2.04000000000e+001,6.13400001526e+001,3.17700000000e+002,-1.60000000000e+000,2.30000000000e+000,3.68184520000e+001,-1.21811325000e+002,3.07800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069236,3.68190270000e+001,-1.21811265000e+002,2.06000000000e+001,2.05000000000e+001,6.12799987793e+001,3.17600000000e+002,-2.90000000000e+000,2.10000000000e+000,3.68184530000e+001,-1.21811325000e+002,3.07800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069237,3.68190270000e+001,-1.21811265000e+002,2.07000000000e+001,2.06000000000e+001,6.13100013733e+001,3.18000000000e+002,-2.90000000000e+000,2.20000000000e+000,3.68184570000e+001,-1.21811320000e+002,3.07600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069238,3.68190270000e+001,-1.21811265000e+002,2.08000000000e+001,2.06000000000e+001,6.15800018311e+001,3.17400000000e+002,-3.00000000000e+000,2.20000000000e+000,3.68184600000e+001,-1.21811317000e+002,3.07200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069239,3.68190270000e+001,-1.21811265000e+002,2.08000000000e+001,2.07000000000e+001,6.13100013733e+001,3.17600000000e+002,-2.70000000000e+000,1.20000000000e+000,3.68184600000e+001,-1.21811317000e+002,3.07000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069240,3.68190270000e+001,-1.21811265000e+002,2.08000000000e+001,2.06000000000e+001,6.14599990845e+001,3.17700000000e+002,-3.50000000000e+000,1.50000000000e+000,3.68184580000e+001,-1.21811317000e+002,3.07000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069241,3.68190200000e+001,-1.21811250000e+002,2.07000000000e+001,2.05000000000e+001,6.12200012207e+001,3.17700000000e+002,-4.10000000000e+000,1.10000000000e+000,3.68184600000e+001,-1.21811315000e+002,3.07000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069242,3.68190200000e+001,-1.21811250000e+002,2.06000000000e+001,2.05000000000e+001,6.11199989319e+001,3.18300000000e+002,-4.10000000000e+000,3.00000000000e-001,3.68184630000e+001,-1.21811312000e+002,3.07100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069243,3.68190380000e+001,-1.21811247000e+002,2.06000000000e+001,2.05000000000e+001,6.12200012207e+001,3.18400000000e+002,-3.30000000000e+000,2.00000000000e-001,3.68184630000e+001,-1.21811310000e+002,3.07100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069244,3.68190380000e+001,-1.21811247000e+002,2.06000000000e+001,2.05000000000e+001,6.13699989319e+001,3.18700000000e+002,-2.60000000000e+000,1.30000000000e+000,3.68184630000e+001,-1.21811310000e+002,3.07100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069245,3.68190380000e+001,-1.21811247000e+002,2.07000000000e+001,2.05000000000e+001,6.13699989319e+001,3.18200000000e+002,-2.90000000000e+000,1.80000000000e+000,3.68184620000e+001,-1.21811310000e+002,3.07200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069246,3.68190380000e+001,-1.21811247000e+002,2.06000000000e+001,2.05000000000e+001,6.14000015259e+001,3.18100000000e+002,-4.50000000000e+000,1.00000000000e+000,3.68184650000e+001,-1.21811307000e+002,3.07300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069247,3.68190380000e+001,-1.21811247000e+002,2.06000000000e+001,2.04000000000e+001,6.13699989319e+001,3.17800000000e+002,-4.60000000000e+000,-4.00000000000e-001,3.68184680000e+001,-1.21811302000e+002,3.07300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069248,3.68190380000e+001,-1.21811247000e+002,2.04000000000e+001,2.03000000000e+001,6.14900016785e+001,3.18200000000e+002,-3.60000000000e+000,-3.00000000000e-001,3.68184680000e+001,-1.21811300000e+002,3.06800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069249,3.68190380000e+001,-1.21811247000e+002,2.04000000000e+001,2.03000000000e+001,6.15200004578e+001,3.17900000000e+002,-4.50000000000e+000,-4.00000000000e-001,3.68184670000e+001,-1.21811302000e+002,3.06700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069250,3.68190380000e+001,-1.21811247000e+002,2.05000000000e+001,2.03000000000e+001,6.13699989319e+001,3.18100000000e+002,-3.00000000000e+000,1.20000000000e+000,3.68184650000e+001,-1.21811302000e+002,3.07200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069251,3.68190380000e+001,-1.21811247000e+002,2.06000000000e+001,2.04000000000e+001,6.14599990845e+001,3.17900000000e+002,-1.60000000000e+000,2.20000000000e+000,3.68184680000e+001,-1.21811300000e+002,3.07900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069252,3.68190380000e+001,-1.21811247000e+002,2.07000000000e+001,2.05000000000e+001,6.13100013733e+001,3.18000000000e+002,-2.20000000000e+000,8.00000000000e-001,3.68184720000e+001,-1.21811295000e+002,3.08200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069253,3.68190380000e+001,-1.21811247000e+002,2.07000000000e+001,2.06000000000e+001,6.15200004578e+001,3.17800000000e+002,-2.90000000000e+000,2.10000000000e+000,3.68184730000e+001,-1.21811290000e+002,3.08000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069254,3.68190380000e+001,-1.21811247000e+002,2.08000000000e+001,2.06000000000e+001,6.12500000000e+001,3.18200000000e+002,-2.70000000000e+000,2.20000000000e+000,3.68184720000e+001,-1.21811288000e+002,3.07900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069255,3.68190380000e+001,-1.21811247000e+002,2.08000000000e+001,2.06000000000e+001,6.13400001526e+001,3.17800000000e+002,-2.70000000000e+000,2.20000000000e+000,3.68184700000e+001,-1.21811287000e+002,3.08400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069256,3.68190380000e+001,-1.21811247000e+002,2.08000000000e+001,2.06000000000e+001,6.13699989319e+001,3.17700000000e+002,-2.90000000000e+000,2.10000000000e+000,3.68184720000e+001,-1.21811282000e+002,3.08800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069257,3.68190380000e+001,-1.21811247000e+002,2.07000000000e+001,2.06000000000e+001,6.15200004578e+001,3.18000000000e+002,-3.10000000000e+000,1.90000000000e+000,3.68184750000e+001,-1.21811273000e+002,3.09000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069258,3.68190200000e+001,-1.21811265000e+002,2.07000000000e+001,2.06000000000e+001,6.12799987793e+001,3.17800000000e+002,-3.30000000000e+000,1.80000000000e+000,3.68184770000e+001,-1.21811268000e+002,3.09000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069259,3.68190200000e+001,-1.21811265000e+002,2.07000000000e+001,2.06000000000e+001,6.12799987793e+001,3.18100000000e+002,-3.30000000000e+000,1.80000000000e+000,3.68184750000e+001,-1.21811265000e+002,3.09300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069260,3.68190200000e+001,-1.21811265000e+002,2.07000000000e+001,2.05000000000e+001,6.13699989319e+001,3.17800000000e+002,-3.40000000000e+000,1.60000000000e+000,3.68184730000e+001,-1.21811263000e+002,3.09500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069261,3.68190200000e+001,-1.21811265000e+002,2.07000000000e+001,2.05000000000e+001,6.15800018311e+001,3.18400000000e+002,-3.70000000000e+000,1.20000000000e+000,3.68184750000e+001,-1.21811258000e+002,3.09800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069262,3.68190170000e+001,-1.21811255000e+002,2.06000000000e+001,2.05000000000e+001,6.14000015259e+001,3.18200000000e+002,-4.00000000000e+000,6.00000000000e-001,3.68184770000e+001,-1.21811253000e+002,3.10400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069263,3.68190170000e+001,-1.21811255000e+002,2.06000000000e+001,2.04000000000e+001,6.14300003052e+001,3.18400000000e+002,-3.20000000000e+000,6.00000000000e-001,3.68184770000e+001,-1.21811250000e+002,3.10900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069264,3.68190170000e+001,-1.21811255000e+002,2.05000000000e+001,2.04000000000e+001,6.12200012207e+001,3.17900000000e+002,-3.70000000000e+000,9.00000000000e-001,3.68184750000e+001,-1.21811250000e+002,3.11300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069265,3.68190170000e+001,-1.21811255000e+002,2.06000000000e+001,2.04000000000e+001,6.13699989319e+001,3.18000000000e+002,-3.10000000000e+000,1.70000000000e+000,3.68184750000e+001,-1.21811247000e+002,3.11700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069266,3.68190020000e+001,-1.21811260000e+002,2.06000000000e+001,2.05000000000e+001,6.15200004578e+001,3.18700000000e+002,-2.10000000000e+000,2.10000000000e+000,3.68184770000e+001,-1.21811242000e+002,3.12300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069267,3.68190020000e+001,-1.21811260000e+002,2.07000000000e+001,2.06000000000e+001,6.12799987793e+001,3.18200000000e+002,-2.70000000000e+000,2.10000000000e+000,3.68184750000e+001,-1.21811235000e+002,3.12700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069268,3.68190220000e+001,-1.21811247000e+002,2.07000000000e+001,2.06000000000e+001,6.13400001526e+001,3.18200000000e+002,-2.90000000000e+000,1.80000000000e+000,3.68184770000e+001,-1.21811232000e+002,3.13100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069269,3.68190220000e+001,-1.21811247000e+002,2.07000000000e+001,2.05000000000e+001,6.14900016785e+001,3.18200000000e+002,-3.30000000000e+000,1.30000000000e+000,3.68184770000e+001,-1.21811232000e+002,3.13500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069270,3.68190330000e+001,-1.21811268000e+002,2.06000000000e+001,2.05000000000e+001,6.13699989319e+001,3.18000000000e+002,-3.10000000000e+000,-1.00000000000e-001,3.68184800000e+001,-1.21811222000e+002,3.13700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069271,3.68190330000e+001,-1.21811268000e+002,2.05000000000e+001,2.04000000000e+001,6.10900001526e+001,3.17800000000e+002,-4.10000000000e+000,9.00000000000e-001,3.68184800000e+001,-1.21811218000e+002,3.13700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069272,3.68190220000e+001,-1.21811255000e+002,2.05000000000e+001,2.04000000000e+001,6.11899986267e+001,3.17700000000e+002,-3.60000000000e+000,1.50000000000e+000,3.68184780000e+001,-1.21811218000e+002,3.13900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069273,3.68190220000e+001,-1.21811255000e+002,2.06000000000e+001,2.05000000000e+001,6.13100013733e+001,3.17800000000e+002,-2.40000000000e+000,2.30000000000e+000,3.68184800000e+001,-1.21811217000e+002,3.14200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069274,3.68190220000e+001,-1.21811255000e+002,2.07000000000e+001,2.05000000000e+001,6.13699989319e+001,3.18000000000e+002,-2.10000000000e+000,1.20000000000e+000,3.68184830000e+001,-1.21811213000e+002,3.14400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069275,3.68190220000e+001,-1.21811255000e+002,2.07000000000e+001,2.06000000000e+001,6.14300003052e+001,3.18300000000e+002,-3.00000000000e+000,1.90000000000e+000,3.68184830000e+001,-1.21811210000e+002,3.15200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069276,3.68190320000e+001,-1.21811257000e+002,2.08000000000e+001,2.06000000000e+001,6.14300003052e+001,3.17600000000e+002,-3.30000000000e+000,1.60000000000e+000,3.68184830000e+001,-1.21811208000e+002,3.15700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069277,3.68190320000e+001,-1.21811257000e+002,2.08000000000e+001,2.06000000000e+001,6.13699989319e+001,3.17900000000e+002,-3.80000000000e+000,1.10000000000e+000,3.68184850000e+001,-1.21811203000e+002,3.15700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069278,3.68190350000e+001,-1.21811248000e+002,2.07000000000e+001,2.05000000000e+001,6.13699989319e+001,3.18000000000e+002,-4.10000000000e+000,9.00000000000e-001,3.68184870000e+001,-1.21811202000e+002,3.15300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069279,3.68190350000e+001,-1.21811248000e+002,2.07000000000e+001,2.05000000000e+001,6.13400001526e+001,3.18000000000e+002,-3.70000000000e+000,1.00000000000e+000,3.68184850000e+001,-1.21811200000e+002,3.15200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069280,3.68190230000e+001,-1.21811247000e+002,2.07000000000e+001,2.05000000000e+001,6.14599990845e+001,3.18500000000e+002,-2.90000000000e+000,1.80000000000e+000,3.68184850000e+001,-1.21811198000e+002,3.15100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069281,3.68190230000e+001,-1.21811247000e+002,2.07000000000e+001,2.05000000000e+001,6.13400001526e+001,3.18400000000e+002,-2.60000000000e+000,2.30000000000e+000,3.68184870000e+001,-1.21811195000e+002,3.15200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069282,3.68190230000e+001,-1.21811247000e+002,2.07000000000e+001,2.05000000000e+001,6.14599990845e+001,3.18500000000e+002,-3.00000000000e+000,1.70000000000e+000,3.68184880000e+001,-1.21811193000e+002,3.15100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069283,3.68190230000e+001,-1.21811247000e+002,2.07000000000e+001,2.05000000000e+001,6.13699989319e+001,3.18300000000e+002,-3.00000000000e+000,-2.00000000000e-001,3.68184880000e+001,-1.21811193000e+002,3.15000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069284,3.68190230000e+001,-1.21811247000e+002,2.06000000000e+001,2.04000000000e+001,6.14000015259e+001,3.18600000000e+002,-2.70000000000e+000,5.00000000000e-001,3.68184870000e+001,-1.21811192000e+002,3.14700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069285,3.68190250000e+001,-1.21811253000e+002,2.05000000000e+001,2.04000000000e+001,6.13400001526e+001,3.18000000000e+002,-3.00000000000e+000,8.00000000000e-001,3.68184870000e+001,-1.21811190000e+002,3.14200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069286,3.68190250000e+001,-1.21811253000e+002,2.06000000000e+001,2.04000000000e+001,6.10299987793e+001,3.18300000000e+002,-3.00000000000e+000,1.70000000000e+000,3.68184880000e+001,-1.21811188000e+002,3.14100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069287,3.68190280000e+001,-1.21811247000e+002,2.06000000000e+001,2.05000000000e+001,6.14900016785e+001,3.18000000000e+002,-2.50000000000e+000,2.40000000000e+000,3.68184880000e+001,-1.21811187000e+002,3.14100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069288,3.68190280000e+001,-1.21811247000e+002,2.07000000000e+001,2.06000000000e+001,6.13400001526e+001,3.18000000000e+002,-2.70000000000e+000,2.20000000000e+000,3.68184880000e+001,-1.21811187000e+002,3.14200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069289,3.68190150000e+001,-1.21811250000e+002,2.07000000000e+001,2.06000000000e+001,6.14000015259e+001,3.18200000000e+002,-2.80000000000e+000,2.10000000000e+000,3.68184900000e+001,-1.21811183000e+002,3.13800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069290,3.68190200000e+001,-1.21811250000e+002,2.07000000000e+001,2.06000000000e+001,6.12799987793e+001,3.17900000000e+002,-3.00000000000e+000,1.90000000000e+000,3.68184920000e+001,-1.21811178000e+002,3.13300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069291,3.68190200000e+001,-1.21811250000e+002,2.07000000000e+001,2.05000000000e+001,6.14000015259e+001,3.17900000000e+002,-3.10000000000e+000,1.70000000000e+000,3.68184920000e+001,-1.21811177000e+002,3.12800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069292,3.68190200000e+001,-1.21811250000e+002,2.07000000000e+001,2.05000000000e+001,6.13100013733e+001,3.18100000000e+002,-2.90000000000e+000,1.90000000000e+000,3.68184900000e+001,-1.21811177000e+002,3.12400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069293,3.68190150000e+001,-1.21811247000e+002,2.07000000000e+001,2.06000000000e+001,6.15800018311e+001,3.18000000000e+002,-2.60000000000e+000,2.30000000000e+000,3.68184900000e+001,-1.21811175000e+002,3.12400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069294,3.68190150000e+001,-1.21811247000e+002,2.08000000000e+001,2.06000000000e+001,6.12200012207e+001,3.18000000000e+002,-1.90000000000e+000,3.40000000000e+000,3.68184930000e+001,-1.21811170000e+002,3.12100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069295,3.68190150000e+001,-1.21811252000e+002,2.08000000000e+001,2.06000000000e+001,6.14900016785e+001,3.17900000000e+002,-3.10000000000e+000,1.80000000000e+000,3.68184950000e+001,-1.21811168000e+002,3.11800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069296,3.68190150000e+001,-1.21811252000e+002,2.08000000000e+001,2.06000000000e+001,6.14000015259e+001,3.17900000000e+002,-3.50000000000e+000,1.30000000000e+000,3.68184930000e+001,-1.21811168000e+002,3.11600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069297,3.68190170000e+001,-1.21811248000e+002,2.07000000000e+001,2.05000000000e+001,6.12200012207e+001,3.18000000000e+002,-3.80000000000e+000,7.00000000000e-001,3.68184930000e+001,-1.21811167000e+002,3.11500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069298,3.68190170000e+001,-1.21811248000e+002,2.07000000000e+001,2.05000000000e+001,6.13699989319e+001,3.18600000000e+002,-3.60000000000e+000,3.00000000000e-001,3.68184930000e+001,-1.21811162000e+002,3.10900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069299,3.68190200000e+001,-1.21811250000e+002,2.06000000000e+001,2.05000000000e+001,6.14599990845e+001,3.18600000000e+002,-3.30000000000e+000,8.00000000000e-001,3.68184950000e+001,-1.21811160000e+002,3.10300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069300,3.68190200000e+001,-1.21811250000e+002,2.06000000000e+001,2.05000000000e+001,6.13400001526e+001,3.18600000000e+002,-3.00000000000e+000,1.70000000000e+000,3.68184930000e+001,-1.21811162000e+002,3.10100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069301,3.68190130000e+001,-1.21811245000e+002,2.06000000000e+001,2.05000000000e+001,6.14000015259e+001,3.18400000000e+002,-2.90000000000e+000,1.80000000000e+000,3.68184920000e+001,-1.21811163000e+002,3.10300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069302,3.68190130000e+001,-1.21811245000e+002,2.06000000000e+001,2.05000000000e+001,6.12799987793e+001,3.18600000000e+002,-3.10000000000e+000,1.40000000000e+000,3.68184930000e+001,-1.21811160000e+002,3.09900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069303,3.68190130000e+001,-1.21811255000e+002,2.06000000000e+001,2.04000000000e+001,6.14300003052e+001,3.18600000000e+002,-3.30000000000e+000,1.00000000000e+000,3.68184980000e+001,-1.21811157000e+002,3.09300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069304,3.68190130000e+001,-1.21811255000e+002,2.05000000000e+001,2.04000000000e+001,6.15499992371e+001,3.18800000000e+002,-3.30000000000e+000,1.00000000000e+000,3.68184970000e+001,-1.21811158000e+002,3.08900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069305,3.68190120000e+001,-1.21811247000e+002,2.05000000000e+001,2.04000000000e+001,6.12200012207e+001,3.18300000000e+002,-3.20000000000e+000,1.40000000000e+000,3.68184930000e+001,-1.21811162000e+002,3.09000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069306,3.68190120000e+001,-1.21811247000e+002,2.05000000000e+001,2.04000000000e+001,6.13100013733e+001,3.17600000000e+002,-3.20000000000e+000,1.80000000000e+000,3.68184950000e+001,-1.21811160000e+002,3.09100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069308,3.68190020000e+001,-1.21811258000e+002,2.05000000000e+001,2.04000000000e+001,6.10900001526e+001,3.17700000000e+002,-3.30000000000e+000,1.90000000000e+000,3.68185020000e+001,-1.21811153000e+002,3.08700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069309,3.68190020000e+001,-1.21811258000e+002,2.06000000000e+001,2.05000000000e+001,6.13100013733e+001,3.17500000000e+002,-2.90000000000e+000,2.10000000000e+000,3.68185050000e+001,-1.21811152000e+002,3.08300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069310,3.68190130000e+001,-1.21811250000e+002,2.07000000000e+001,2.05000000000e+001,6.13100013733e+001,3.17500000000e+002,-2.70000000000e+000,2.20000000000e+000,3.68185030000e+001,-1.21811157000e+002,3.08200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069311,3.68190130000e+001,-1.21811250000e+002,2.08000000000e+001,2.06000000000e+001,6.14000015259e+001,3.17900000000e+002,-2.40000000000e+000,2.50000000000e+000,3.68185020000e+001,-1.21811158000e+002,3.08300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069312,3.68190130000e+001,-1.21811250000e+002,2.09000000000e+001,2.07000000000e+001,6.14000015259e+001,3.17700000000e+002,-2.90000000000e+000,2.20000000000e+000,3.68185050000e+001,-1.21811153000e+002,3.08000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069313,3.68190130000e+001,-1.21811250000e+002,2.09000000000e+001,2.07000000000e+001,6.15499992371e+001,3.17700000000e+002,-3.00000000000e+000,1.90000000000e+000,3.68185120000e+001,-1.21811148000e+002,3.07900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069314,3.68190130000e+001,-1.21811250000e+002,2.09000000000e+001,2.07000000000e+001,6.14000015259e+001,3.18600000000e+002,-3.40000000000e+000,1.20000000000e+000,3.68185120000e+001,-1.21811148000e+002,3.07300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069315,3.68190130000e+001,-1.21811250000e+002,2.08000000000e+001,2.06000000000e+001,6.14300003052e+001,3.19500000000e+002,-3.00000000000e+000,-7.00000000000e-001,3.68185080000e+001,-1.21811150000e+002,3.06600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069316,3.68190130000e+001,-1.21811250000e+002,2.07000000000e+001,2.05000000000e+001,6.12500000000e+001,3.19500000000e+002,-4.30000000000e+000,-9.00000000000e-001,3.68185080000e+001,-1.21811148000e+002,3.05800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069317,3.68190130000e+001,-1.21811250000e+002,2.06000000000e+001,2.04000000000e+001,6.14300003052e+001,3.20000000000e+002,-3.30000000000e+000,-6.00000000000e-001,3.68185130000e+001,-1.21811145000e+002,3.05500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069318,3.68190130000e+001,-1.21811250000e+002,2.06000000000e+001,2.04000000000e+001,6.10299987793e+001,3.19700000000e+002,-4.10000000000e+000,2.00000000000e-001,3.68185130000e+001,-1.21811145000e+002,3.05100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069319,3.68190130000e+001,-1.21811250000e+002,2.06000000000e+001,2.04000000000e+001,6.13699989319e+001,3.19500000000e+002,-3.50000000000e+000,1.50000000000e+000,3.68185120000e+001,-1.21811147000e+002,3.04800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069320,3.68190130000e+001,-1.21811250000e+002,2.06000000000e+001,2.04000000000e+001,6.13699989319e+001,3.19500000000e+002,-3.30000000000e+000,1.60000000000e+000,3.68185100000e+001,-1.21811148000e+002,3.04600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069321,3.68190130000e+001,-1.21811250000e+002,2.06000000000e+001,2.05000000000e+001,6.12500000000e+001,3.19700000000e+002,-3.40000000000e+000,1.20000000000e+000,3.68185120000e+001,-1.21811145000e+002,3.04300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069322,3.68190050000e+001,-1.21811253000e+002,2.06000000000e+001,2.04000000000e+001,6.14599990845e+001,3.19500000000e+002,-3.40000000000e+000,1.10000000000e+000,3.68185130000e+001,-1.21811140000e+002,3.03900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069323,3.68190050000e+001,-1.21811253000e+002,2.06000000000e+001,2.04000000000e+001,6.13400001526e+001,3.19700000000e+002,-2.40000000000e+000,1.40000000000e+000,3.68185100000e+001,-1.21811140000e+002,3.03700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069324,3.68190050000e+001,-1.21811253000e+002,2.06000000000e+001,2.04000000000e+001,6.12799987793e+001,3.19600000000e+002,-3.30000000000e+000,1.60000000000e+000,3.68185070000e+001,-1.21811142000e+002,3.03900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069325,3.68190050000e+001,-1.21811253000e+002,2.06000000000e+001,2.05000000000e+001,6.15200004578e+001,3.19500000000e+002,-3.30000000000e+000,1.70000000000e+000,3.68185070000e+001,-1.21811137000e+002,3.04000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069326,3.68190050000e+001,-1.21811253000e+002,2.06000000000e+001,2.05000000000e+001,6.10299987793e+001,3.19400000000e+002,-3.30000000000e+000,1.70000000000e+000,3.68185100000e+001,-1.21811130000e+002,3.03900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069327,3.68190050000e+001,-1.21811253000e+002,2.07000000000e+001,2.05000000000e+001,6.11899986267e+001,3.19200000000e+002,-3.10000000000e+000,1.90000000000e+000,3.68185120000e+001,-1.21811125000e+002,3.04000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069328,3.68190050000e+001,-1.21811253000e+002,2.08000000000e+001,2.06000000000e+001,6.14300003052e+001,3.19200000000e+002,-3.00000000000e+000,2.00000000000e+000,3.68185100000e+001,-1.21811123000e+002,3.03900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069329,3.68190050000e+001,-1.21811253000e+002,2.08000000000e+001,2.07000000000e+001,6.14000015259e+001,3.19300000000e+002,-3.00000000000e+000,2.00000000000e+000,3.68185080000e+001,-1.21811122000e+002,3.04000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069330,3.68190050000e+001,-1.21811253000e+002,2.09000000000e+001,2.07000000000e+001,6.11899986267e+001,3.19300000000e+002,-2.60000000000e+000,1.00000000000e+000,3.68185100000e+001,-1.21811117000e+002,3.04300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069331,3.68190050000e+001,-1.21811253000e+002,2.09000000000e+001,2.07000000000e+001,6.11500015259e+001,3.19600000000e+002,-3.20000000000e+000,1.50000000000e+000,3.68185130000e+001,-1.21811108000e+002,3.04400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069332,3.68190050000e+001,-1.21811253000e+002,2.08000000000e+001,2.06000000000e+001,6.10600013733e+001,3.19500000000e+002,-3.60000000000e+000,7.00000000000e-001,3.68185130000e+001,-1.21811107000e+002,3.04100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069333,3.68190050000e+001,-1.21811253000e+002,2.07000000000e+001,2.06000000000e+001,6.13100013733e+001,3.20100000000e+002,-3.80000000000e+000,-5.00000000000e-001,3.68185100000e+001,-1.21811108000e+002,3.03700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069334,3.68190050000e+001,-1.21811253000e+002,2.05000000000e+001,2.04000000000e+001,6.13400001526e+001,3.19900000000e+002,-4.20000000000e+000,-1.50000000000e+000,3.68185070000e+001,-1.21811110000e+002,3.03700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069335,3.68190050000e+001,-1.21811253000e+002,2.04000000000e+001,2.03000000000e+001,6.13400001526e+001,3.20200000000e+002,-4.40000000000e+000,-2.30000000000e+000,3.68185100000e+001,-1.21811107000e+002,3.03700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069336,3.68190050000e+001,-1.21811253000e+002,2.04000000000e+001,2.02000000000e+001,6.11500015259e+001,3.20400000000e+002,-3.40000000000e+000,-1.10000000000e+000,3.68185120000e+001,-1.21811103000e+002,3.03800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069337,3.68190050000e+001,-1.21811253000e+002,2.04000000000e+001,2.03000000000e+001,6.14900016785e+001,3.20100000000e+002,-3.40000000000e+000,1.50000000000e+000,3.68185120000e+001,-1.21811103000e+002,3.03800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069338,3.68190050000e+001,-1.21811253000e+002,2.05000000000e+001,2.03000000000e+001,6.12500000000e+001,3.19600000000e+002,-2.90000000000e+000,2.10000000000e+000,3.68185100000e+001,-1.21811103000e+002,3.03800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069339,3.68190050000e+001,-1.21811253000e+002,2.06000000000e+001,2.05000000000e+001,6.13400001526e+001,3.19500000000e+002,-2.30000000000e+000,1.80000000000e+000,3.68185100000e+001,-1.21811102000e+002,3.03600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069340,3.68190050000e+001,-1.21811253000e+002,2.06000000000e+001,2.05000000000e+001,6.18899993896e+001,3.19200000000e+002,-3.80000000000e+000,1.70000000000e+000,3.68185130000e+001,-1.21811097000e+002,3.03100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069341,3.68190050000e+001,-1.21811253000e+002,2.07000000000e+001,2.05000000000e+001,6.11899986267e+001,3.19200000000e+002,-3.10000000000e+000,9.00000000000e-001,3.68185170000e+001,-1.21811092000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069342,3.68190050000e+001,-1.21811253000e+002,2.07000000000e+001,2.05000000000e+001,6.14000015259e+001,3.19200000000e+002,-3.80000000000e+000,1.80000000000e+000,3.68185150000e+001,-1.21811090000e+002,3.02700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069343,3.68190050000e+001,-1.21811253000e+002,2.08000000000e+001,2.06000000000e+001,6.10900001526e+001,3.19400000000e+002,-3.10000000000e+000,2.00000000000e+000,3.68185120000e+001,-1.21811090000e+002,3.02800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069344,3.68190050000e+001,-1.21811253000e+002,2.08000000000e+001,2.07000000000e+001,6.13400001526e+001,3.19200000000e+002,-3.20000000000e+000,2.00000000000e+000,3.68185120000e+001,-1.21811087000e+002,3.02900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069345,3.68190050000e+001,-1.21811253000e+002,2.09000000000e+001,2.07000000000e+001,6.13100013733e+001,3.19600000000e+002,-3.50000000000e+000,1.80000000000e+000,3.68185150000e+001,-1.21811082000e+002,3.02900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069346,3.68190220000e+001,-1.21811290000e+002,2.09000000000e+001,2.07000000000e+001,6.16199989319e+001,3.19700000000e+002,-3.90000000000e+000,1.40000000000e+000,3.68185170000e+001,-1.21811077000e+002,3.03100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069347,3.68190220000e+001,-1.21811290000e+002,2.08000000000e+001,2.07000000000e+001,6.17099990845e+001,3.19400000000e+002,-3.90000000000e+000,1.00000000000e+000,3.68185150000e+001,-1.21811075000e+002,3.03100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069348,3.68190100000e+001,-1.21811262000e+002,2.08000000000e+001,2.06000000000e+001,6.12799987793e+001,3.19700000000e+002,-3.70000000000e+000,9.00000000000e-001,3.68185120000e+001,-1.21811070000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069349,3.68190100000e+001,-1.21811262000e+002,2.07000000000e+001,2.06000000000e+001,6.13699989319e+001,3.19700000000e+002,-3.50000000000e+000,1.20000000000e+000,3.68185120000e+001,-1.21811065000e+002,3.02800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069350,3.68190100000e+001,-1.21811262000e+002,2.07000000000e+001,2.05000000000e+001,6.14000015259e+001,3.19800000000e+002,-3.50000000000e+000,1.40000000000e+000,3.68185130000e+001,-1.21811060000e+002,3.02900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069351,3.68190120000e+001,-1.21811260000e+002,2.06000000000e+001,2.05000000000e+001,6.15499992371e+001,3.19700000000e+002,-3.60000000000e+000,1.10000000000e+000,3.68185120000e+001,-1.21811057000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069352,3.68190120000e+001,-1.21811260000e+002,2.06000000000e+001,2.04000000000e+001,6.14300003052e+001,3.19800000000e+002,-3.00000000000e+000,-3.00000000000e-001,3.68185100000e+001,-1.21811053000e+002,3.03100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069353,3.68190100000e+001,-1.21811257000e+002,2.05000000000e+001,2.04000000000e+001,6.15800018311e+001,3.20000000000e+002,-3.90000000000e+000,5.00000000000e-001,3.68185100000e+001,-1.21811048000e+002,3.03000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069354,3.68190100000e+001,-1.21811257000e+002,2.05000000000e+001,2.04000000000e+001,6.14000015259e+001,3.19900000000e+002,-3.90000000000e+000,5.00000000000e-001,3.68185100000e+001,-1.21811045000e+002,3.03200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069355,3.68190100000e+001,-1.21811257000e+002,2.05000000000e+001,2.04000000000e+001,6.13100013733e+001,3.19600000000e+002,-3.90000000000e+000,8.00000000000e-001,3.68185100000e+001,-1.21811042000e+002,3.03500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069356,3.68190100000e+001,-1.21811257000e+002,2.05000000000e+001,2.04000000000e+001,6.12200012207e+001,3.19600000000e+002,-3.80000000000e+000,1.20000000000e+000,3.68185080000e+001,-1.21811040000e+002,3.03700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069357,3.68190100000e+001,-1.21811257000e+002,2.06000000000e+001,2.04000000000e+001,6.14300003052e+001,3.19500000000e+002,-3.20000000000e+000,1.80000000000e+000,3.68185080000e+001,-1.21811033000e+002,3.04200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069358,3.68190100000e+001,-1.21811257000e+002,2.07000000000e+001,2.05000000000e+001,6.13400001526e+001,3.19100000000e+002,-2.90000000000e+000,2.00000000000e+000,3.68185080000e+001,-1.21811033000e+002,3.04600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069359,3.68189830000e+001,-1.21811280000e+002,2.07000000000e+001,2.06000000000e+001,6.13699989319e+001,3.19200000000e+002,-3.00000000000e+000,2.00000000000e+000,3.68185080000e+001,-1.21811025000e+002,3.04900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069360,3.68189830000e+001,-1.21811280000e+002,2.08000000000e+001,2.07000000000e+001,6.17400016785e+001,3.19800000000e+002,-2.10000000000e+000,1.50000000000e+000,3.68185080000e+001,-1.21811025000e+002,3.05400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069361,3.68189830000e+001,-1.21811280000e+002,2.08000000000e+001,2.07000000000e+001,6.12500000000e+001,3.19400000000e+002,-3.10000000000e+000,1.00000000000e+000,3.68185070000e+001,-1.21811020000e+002,3.05800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069362,3.68189830000e+001,-1.21811280000e+002,2.08000000000e+001,2.06000000000e+001,6.11899986267e+001,3.19500000000e+002,-2.50000000000e+000,1.40000000000e+000,3.68185080000e+001,-1.21811015000e+002,3.06200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069363,3.68190150000e+001,-1.21811250000e+002,2.08000000000e+001,2.06000000000e+001,6.14000015259e+001,3.19800000000e+002,-3.10000000000e+000,1.00000000000e+000,3.68185080000e+001,-1.21811002000e+002,3.06500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069364,3.68190150000e+001,-1.21811250000e+002,2.08000000000e+001,2.06000000000e+001,6.14900016785e+001,3.19600000000e+002,-3.50000000000e+000,1.30000000000e+000,3.68185080000e+001,-1.21811002000e+002,3.06600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069365,3.68190150000e+001,-1.21811250000e+002,2.08000000000e+001,2.06000000000e+001,6.12500000000e+001,3.19500000000e+002,-3.50000000000e+000,1.30000000000e+000,3.68185080000e+001,-1.21810997000e+002,3.06900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069366,3.68190150000e+001,-1.21811250000e+002,2.07000000000e+001,2.06000000000e+001,6.12799987793e+001,3.19600000000e+002,-3.60000000000e+000,1.30000000000e+000,3.68185070000e+001,-1.21810992000e+002,3.07200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069367,3.68190150000e+001,-1.21811250000e+002,2.07000000000e+001,2.05000000000e+001,6.11500015259e+001,3.19500000000e+002,-1.60000000000e+000,1.20000000000e+000,3.68185070000e+001,-1.21810982000e+002,3.07800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069368,3.68190150000e+001,-1.21811250000e+002,2.06000000000e+001,2.05000000000e+001,6.14599990845e+001,3.19400000000e+002,-2.60000000000e+000,9.00000000000e-001,3.68185080000e+001,-1.21810982000e+002,3.08200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069369,3.68190150000e+001,-1.21811250000e+002,2.06000000000e+001,2.04000000000e+001,6.17099990845e+001,3.19600000000e+002,-3.80000000000e+000,9.00000000000e-001,3.68185080000e+001,-1.21810978000e+002,3.08500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069370,3.68190150000e+001,-1.21811250000e+002,2.05000000000e+001,2.04000000000e+001,6.13699989319e+001,3.19500000000e+002,-2.10000000000e+000,-1.00000000000e+000,3.68185050000e+001,-1.21810972000e+002,3.09100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069371,3.68190150000e+001,-1.21811248000e+002,2.05000000000e+001,2.03000000000e+001,6.13400001526e+001,3.19700000000e+002,-3.60000000000e+000,1.00000000000e+000,3.68185050000e+001,-1.21810968000e+002,3.09400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069372,3.68190150000e+001,-1.21811248000e+002,2.05000000000e+001,2.03000000000e+001,6.12799987793e+001,3.19800000000e+002,-3.40000000000e+000,1.60000000000e+000,3.68185070000e+001,-1.21810963000e+002,3.09900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069373,3.68190150000e+001,-1.21811248000e+002,2.05000000000e+001,2.04000000000e+001,6.12500000000e+001,3.19500000000e+002,-3.20000000000e+000,1.80000000000e+000,3.68185070000e+001,-1.21810962000e+002,3.10100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069374,3.68190150000e+001,-1.21811248000e+002,2.06000000000e+001,2.04000000000e+001,6.13400001526e+001,3.19600000000e+002,-3.30000000000e+000,1.70000000000e+000,3.68185050000e+001,-1.21810960000e+002,3.10700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069375,3.68190150000e+001,-1.21811248000e+002,2.07000000000e+001,2.05000000000e+001,6.16500015259e+001,3.19700000000e+002,-3.30000000000e+000,1.70000000000e+000,3.68185050000e+001,-1.21810957000e+002,3.11400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069376,3.68190150000e+001,-1.21811248000e+002,2.07000000000e+001,2.05000000000e+001,6.13699989319e+001,3.19500000000e+002,-3.30000000000e+000,1.70000000000e+000,3.68185070000e+001,-1.21810952000e+002,3.12000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069377,3.68190320000e+001,-1.21811232000e+002,2.07000000000e+001,2.06000000000e+001,6.16199989319e+001,3.19900000000e+002,-3.20000000000e+000,1.80000000000e+000,3.68185070000e+001,-1.21810945000e+002,3.12500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069378,3.68190320000e+001,-1.21811232000e+002,2.08000000000e+001,2.06000000000e+001,6.14000015259e+001,3.19700000000e+002,-3.20000000000e+000,1.70000000000e+000,3.68185050000e+001,-1.21810942000e+002,3.12700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069379,3.68190220000e+001,-1.21811247000e+002,2.08000000000e+001,2.06000000000e+001,6.10900001526e+001,3.19700000000e+002,-3.20000000000e+000,1.70000000000e+000,3.68185030000e+001,-1.21810937000e+002,3.13000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069380,3.68190220000e+001,-1.21811247000e+002,2.08000000000e+001,2.06000000000e+001,6.14000015259e+001,3.19600000000e+002,-3.30000000000e+000,1.70000000000e+000,3.68185050000e+001,-1.21810932000e+002,3.13400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069381,3.68190170000e+001,-1.21811243000e+002,2.07000000000e+001,2.06000000000e+001,6.13400001526e+001,3.19800000000e+002,-3.30000000000e+000,1.70000000000e+000,3.68185050000e+001,-1.21810927000e+002,3.13600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069382,3.68190170000e+001,-1.21811243000e+002,2.07000000000e+001,2.06000000000e+001,6.13400001526e+001,3.19800000000e+002,-3.30000000000e+000,1.60000000000e+000,3.68185070000e+001,-1.21810922000e+002,3.13900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069383,3.68190180000e+001,-1.21811240000e+002,2.07000000000e+001,2.06000000000e+001,6.13400001526e+001,3.19800000000e+002,-3.40000000000e+000,1.50000000000e+000,3.68185070000e+001,-1.21810917000e+002,3.13900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069384,3.68190180000e+001,-1.21811240000e+002,2.07000000000e+001,2.06000000000e+001,6.14300003052e+001,3.19700000000e+002,-1.90000000000e+000,2.00000000000e-001,3.68185050000e+001,-1.21810915000e+002,3.13700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069385,3.68190230000e+001,-1.21811233000e+002,2.07000000000e+001,2.05000000000e+001,6.10000000000e+001,3.19800000000e+002,-1.70000000000e+000,7.00000000000e-001,3.68185050000e+001,-1.21810915000e+002,3.13500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069386,3.68190230000e+001,-1.21811233000e+002,2.06000000000e+001,2.05000000000e+001,6.09399986267e+001,3.19600000000e+002,-3.40000000000e+000,7.00000000000e-001,3.68185070000e+001,-1.21810912000e+002,3.13400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069387,3.68190180000e+001,-1.21811243000e+002,2.06000000000e+001,2.04000000000e+001,6.12500000000e+001,3.19900000000e+002,-3.70000000000e+000,4.00000000000e-001,3.68185080000e+001,-1.21810910000e+002,3.13000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069388,3.68190180000e+001,-1.21811243000e+002,2.05000000000e+001,2.03000000000e+001,6.15499992371e+001,3.19900000000e+002,-3.70000000000e+000,4.00000000000e-001,3.68185080000e+001,-1.21810910000e+002,3.12100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069389,3.68190180000e+001,-1.21811235000e+002,2.05000000000e+001,2.03000000000e+001,6.13400001526e+001,3.19700000000e+002,-3.60000000000e+000,1.00000000000e+000,3.68185070000e+001,-1.21810912000e+002,3.11300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069390,3.68190180000e+001,-1.21811235000e+002,2.05000000000e+001,2.03000000000e+001,6.16199989319e+001,3.19500000000e+002,-3.30000000000e+000,1.70000000000e+000,3.68185070000e+001,-1.21810915000e+002,3.10800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069391,3.68190180000e+001,-1.21811235000e+002,2.05000000000e+001,2.04000000000e+001,6.11899986267e+001,3.19500000000e+002,-3.10000000000e+000,1.80000000000e+000,3.68185070000e+001,-1.21810915000e+002,3.10400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069392,3.68190180000e+001,-1.21811235000e+002,2.07000000000e+001,2.05000000000e+001,6.14000015259e+001,3.19600000000e+002,-3.10000000000e+000,1.90000000000e+000,3.68185120000e+001,-1.21810913000e+002,3.09500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069393,3.68190330000e+001,-1.21811240000e+002,2.07000000000e+001,2.06000000000e+001,6.17700004578e+001,3.19500000000e+002,-3.10000000000e+000,1.90000000000e+000,3.68185120000e+001,-1.21810915000e+002,3.08600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069394,3.68190330000e+001,-1.21811240000e+002,2.09000000000e+001,2.07000000000e+001,6.15200004578e+001,3.19400000000e+002,-3.10000000000e+000,1.90000000000e+000,3.68185100000e+001,-1.21810918000e+002,3.08000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069395,3.68190070000e+001,-1.21811248000e+002,2.09000000000e+001,2.07000000000e+001,6.14000015259e+001,3.19400000000e+002,-3.20000000000e+000,1.80000000000e+000,3.68185100000e+001,-1.21810917000e+002,3.07200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069396,3.68190070000e+001,-1.21811248000e+002,2.09000000000e+001,2.07000000000e+001,6.13400001526e+001,3.19700000000e+002,-3.30000000000e+000,1.20000000000e+000,3.68185130000e+001,-1.21810913000e+002,3.05800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069397,3.68190150000e+001,-1.21811245000e+002,2.08000000000e+001,2.07000000000e+001,6.14300003052e+001,3.19800000000e+002,-3.60000000000e+000,1.00000000000e+000,3.68185180000e+001,-1.21810913000e+002,3.04400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069398,3.68190150000e+001,-1.21811245000e+002,2.08000000000e+001,2.06000000000e+001,6.12799987793e+001,3.19700000000e+002,-3.60000000000e+000,6.00000000000e-001,3.68185170000e+001,-1.21810915000e+002,3.03500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069399,3.68190030000e+001,-1.21811248000e+002,2.07000000000e+001,2.06000000000e+001,6.14000015259e+001,3.19900000000e+002,-3.60000000000e+000,8.00000000000e-001,3.68185150000e+001,-1.21810918000e+002,3.02600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069400,3.68190030000e+001,-1.21811248000e+002,2.07000000000e+001,2.06000000000e+001,6.14300003052e+001,3.19800000000e+002,-3.40000000000e+000,1.20000000000e+000,3.68185170000e+001,-1.21810918000e+002,3.01300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069401,3.68190030000e+001,-1.21811248000e+002,2.07000000000e+001,2.06000000000e+001,6.15499992371e+001,3.20000000000e+002,-3.50000000000e+000,9.00000000000e-001,3.68185220000e+001,-1.21810920000e+002,3.00200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069403,3.68190030000e+001,-1.21811248000e+002,2.07000000000e+001,2.05000000000e+001,6.14599990845e+001,3.19700000000e+002,-3.80000000000e+000,5.00000000000e-001,3.68185220000e+001,-1.21810923000e+002,2.99400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069404,3.68189970000e+001,-1.21811253000e+002,2.05000000000e+001,2.04000000000e+001,6.15499992371e+001,3.19600000000e+002,-4.80000000000e+000,1.00000000000e-001,3.68185200000e+001,-1.21810928000e+002,2.98900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069405,3.68189970000e+001,-1.21811253000e+002,2.05000000000e+001,2.03000000000e+001,6.13699989319e+001,3.19900000000e+002,-4.70000000000e+000,-8.00000000000e-001,3.68185200000e+001,-1.21810932000e+002,2.98400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069406,3.68189980000e+001,-1.21811260000e+002,2.04000000000e+001,2.02000000000e+001,6.12799987793e+001,3.20000000000e+002,-3.90000000000e+000,-4.00000000000e-001,3.68185250000e+001,-1.21810933000e+002,2.97600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069407,3.68189980000e+001,-1.21811260000e+002,2.04000000000e+001,2.03000000000e+001,6.14000015259e+001,3.19900000000e+002,-3.00000000000e+000,1.30000000000e+000,3.68185280000e+001,-1.21810933000e+002,2.96900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069408,3.68189970000e+001,-1.21811252000e+002,2.07000000000e+001,2.05000000000e+001,6.12500000000e+001,3.19800000000e+002,-2.60000000000e+000,2.30000000000e+000,3.68185280000e+001,-1.21810937000e+002,2.96300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069409,3.68189970000e+001,-1.21811252000e+002,2.08000000000e+001,2.06000000000e+001,6.13100013733e+001,3.19800000000e+002,-4.00000000000e-001,2.30000000000e+000,3.68185270000e+001,-1.21810942000e+002,2.95800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069410,3.68189880000e+001,-1.21811262000e+002,2.09000000000e+001,2.07000000000e+001,6.13100013733e+001,3.19600000000e+002,-2.80000000000e+000,2.20000000000e+000,3.68185300000e+001,-1.21810943000e+002,2.95700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069411,3.68189880000e+001,-1.21811262000e+002,2.09000000000e+001,2.07000000000e+001,6.13100013733e+001,3.19500000000e+002,-2.90000000000e+000,2.20000000000e+000,3.68185350000e+001,-1.21810943000e+002,2.95600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069412,3.68189930000e+001,-1.21811267000e+002,2.09000000000e+001,2.07000000000e+001,6.11899986267e+001,3.19800000000e+002,-2.90000000000e+000,2.10000000000e+000,3.68185400000e+001,-1.21810942000e+002,2.95400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069413,3.68189930000e+001,-1.21811267000e+002,2.08000000000e+001,2.07000000000e+001,6.13699989319e+001,3.19700000000e+002,-1.00000000000e-001,1.70000000000e+000,3.68185400000e+001,-1.21810942000e+002,2.94500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069414,3.68189930000e+001,-1.21811258000e+002,2.08000000000e+001,2.06000000000e+001,6.13699989319e+001,3.19800000000e+002,-2.50000000000e+000,3.00000000000e-001,3.68185400000e+001,-1.21810942000e+002,2.93900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069415,3.68189930000e+001,-1.21811258000e+002,2.07000000000e+001,2.05000000000e+001,6.13100013733e+001,3.19700000000e+002,-3.30000000000e+000,-1.00000000000e+000,3.68185400000e+001,-1.21810942000e+002,2.93300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069416,3.68189930000e+001,-1.21811258000e+002,2.06000000000e+001,2.05000000000e+001,6.13699989319e+001,3.20000000000e+002,-3.80000000000e+000,-3.00000000000e-001,3.68185450000e+001,-1.21810940000e+002,2.93200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069417,3.68189920000e+001,-1.21811273000e+002,2.05000000000e+001,2.04000000000e+001,6.12500000000e+001,3.20400000000e+002,-3.90000000000e+000,-2.00000000000e-001,3.68185470000e+001,-1.21810942000e+002,2.93000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069418,3.68189920000e+001,-1.21811273000e+002,2.05000000000e+001,2.04000000000e+001,6.12500000000e+001,3.19900000000e+002,-3.50000000000e+000,5.00000000000e-001,3.68185480000e+001,-1.21810943000e+002,2.92300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069419,3.68189870000e+001,-1.21811258000e+002,2.06000000000e+001,2.04000000000e+001,6.10000000000e+001,3.20100000000e+002,-3.10000000000e+000,1.70000000000e+000,3.68185480000e+001,-1.21810945000e+002,2.91800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069420,3.68189870000e+001,-1.21811258000e+002,2.06000000000e+001,2.05000000000e+001,6.13100013733e+001,3.19600000000e+002,-2.40000000000e+000,1.50000000000e+000,3.68185500000e+001,-1.21810945000e+002,2.91500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069421,3.68189850000e+001,-1.21811265000e+002,2.07000000000e+001,2.05000000000e+001,6.15499992371e+001,3.19700000000e+002,-3.10000000000e+000,1.80000000000e+000,3.68185520000e+001,-1.21810945000e+002,2.91400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069422,3.68189850000e+001,-1.21811265000e+002,2.07000000000e+001,2.05000000000e+001,6.14300003052e+001,3.19700000000e+002,-2.80000000000e+000,1.70000000000e+000,3.68185530000e+001,-1.21810943000e+002,2.91400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069423,3.68189830000e+001,-1.21811268000e+002,2.07000000000e+001,2.05000000000e+001,6.15200004578e+001,3.19800000000e+002,-1.30000000000e+000,1.20000000000e+000,3.68185550000e+001,-1.21810943000e+002,2.91000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069424,3.68189830000e+001,-1.21811268000e+002,2.06000000000e+001,2.05000000000e+001,6.15800018311e+001,3.19500000000e+002,-2.60000000000e+000,5.00000000000e-001,3.68185570000e+001,-1.21810940000e+002,2.90400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069425,3.68189870000e+001,-1.21811267000e+002,2.06000000000e+001,2.05000000000e+001,6.11500015259e+001,3.19700000000e+002,-3.50000000000e+000,1.30000000000e+000,3.68185600000e+001,-1.21810938000e+002,2.90200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069426,3.68189870000e+001,-1.21811267000e+002,2.06000000000e+001,2.04000000000e+001,6.14300003052e+001,3.19600000000e+002,-3.40000000000e+000,1.10000000000e+000,3.68185580000e+001,-1.21810940000e+002,2.90100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069427,3.68189870000e+001,-1.21811267000e+002,2.06000000000e+001,2.04000000000e+001,6.14000015259e+001,3.19800000000e+002,-3.20000000000e+000,1.20000000000e+000,3.68185580000e+001,-1.21810940000e+002,2.90100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069428,3.68189870000e+001,-1.21811267000e+002,2.06000000000e+001,2.05000000000e+001,6.14300003052e+001,3.20000000000e+002,-3.00000000000e+000,1.80000000000e+000,3.68185620000e+001,-1.21810938000e+002,2.89900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069429,3.68189870000e+001,-1.21811267000e+002,2.06000000000e+001,2.05000000000e+001,6.14000015259e+001,3.19900000000e+002,-3.00000000000e+000,1.80000000000e+000,3.68185650000e+001,-1.21810937000e+002,2.89700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069430,3.68189870000e+001,-1.21811267000e+002,2.07000000000e+001,2.05000000000e+001,6.14300003052e+001,3.19700000000e+002,-3.10000000000e+000,1.60000000000e+000,3.68185650000e+001,-1.21810937000e+002,2.89800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069431,3.68189830000e+001,-1.21811267000e+002,2.07000000000e+001,2.05000000000e+001,6.13400001526e+001,3.19900000000e+002,-1.40000000000e+000,1.20000000000e+000,3.68185630000e+001,-1.21810937000e+002,2.89700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069432,3.68189830000e+001,-1.21811267000e+002,2.07000000000e+001,2.05000000000e+001,6.12500000000e+001,3.19800000000e+002,-2.50000000000e+000,1.20000000000e+000,3.68185650000e+001,-1.21810935000e+002,2.89600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069433,3.68189820000e+001,-1.21811268000e+002,2.07000000000e+001,2.05000000000e+001,6.12200012207e+001,3.20000000000e+002,-3.20000000000e+000,1.60000000000e+000,3.68185680000e+001,-1.21810932000e+002,2.89600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069434,3.68189820000e+001,-1.21811268000e+002,2.07000000000e+001,2.05000000000e+001,6.14599990845e+001,3.20000000000e+002,-3.20000000000e+000,1.50000000000e+000,3.68185720000e+001,-1.21810928000e+002,2.89600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069435,3.68189820000e+001,-1.21811268000e+002,2.07000000000e+001,2.05000000000e+001,6.15499992371e+001,3.19600000000e+002,-3.30000000000e+000,1.40000000000e+000,3.68185700000e+001,-1.21810925000e+002,2.89500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069436,3.68189820000e+001,-1.21811268000e+002,2.06000000000e+001,2.05000000000e+001,6.11899986267e+001,3.19700000000e+002,-1.80000000000e+000,5.00000000000e-001,3.68185720000e+001,-1.21810923000e+002,2.89200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069437,3.68189820000e+001,-1.21811268000e+002,2.06000000000e+001,2.05000000000e+001,6.14900016785e+001,3.19300000000e+002,-3.30000000000e+000,1.50000000000e+000,3.68185730000e+001,-1.21810922000e+002,2.89100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069438,3.68189820000e+001,-1.21811268000e+002,2.06000000000e+001,2.05000000000e+001,6.13699989319e+001,3.19600000000e+002,-3.20000000000e+000,1.70000000000e+000,3.68185770000e+001,-1.21810920000e+002,2.89000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069439,3.68189820000e+001,-1.21811268000e+002,2.06000000000e+001,2.05000000000e+001,6.15200004578e+001,3.19600000000e+002,-3.10000000000e+000,1.70000000000e+000,3.68185770000e+001,-1.21810920000e+002,2.89200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069440,3.68189820000e+001,-1.21811268000e+002,2.07000000000e+001,2.05000000000e+001,6.09399986267e+001,3.20200000000e+002,-3.10000000000e+000,1.70000000000e+000,3.68185780000e+001,-1.21810918000e+002,2.89100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069441,3.68189800000e+001,-1.21811248000e+002,2.07000000000e+001,2.05000000000e+001,6.11500015259e+001,3.19700000000e+002,-3.20000000000e+000,1.50000000000e+000,3.68185820000e+001,-1.21810917000e+002,2.89100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069442,3.68189800000e+001,-1.21811248000e+002,2.07000000000e+001,2.05000000000e+001,6.14000015259e+001,3.19600000000e+002,-3.40000000000e+000,1.20000000000e+000,3.68185820000e+001,-1.21810917000e+002,2.89600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069443,3.68189800000e+001,-1.21811248000e+002,2.06000000000e+001,2.05000000000e+001,6.11500015259e+001,3.19600000000e+002,-3.70000000000e+000,8.00000000000e-001,3.68185830000e+001,-1.21810918000e+002,2.90300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069444,3.68189800000e+001,-1.21811248000e+002,2.06000000000e+001,2.04000000000e+001,6.12799987793e+001,3.19600000000e+002,-3.80000000000e+000,8.00000000000e-001,3.68185850000e+001,-1.21810917000e+002,2.90600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069445,3.68189800000e+001,-1.21811248000e+002,2.05000000000e+001,2.04000000000e+001,6.07200012207e+001,3.19600000000e+002,-3.10000000000e+000,2.70000000000e+000,3.68185900000e+001,-1.21810917000e+002,2.90800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069446,3.68189800000e+001,-1.21811248000e+002,2.06000000000e+001,2.04000000000e+001,6.14599990845e+001,3.19500000000e+002,-3.00000000000e+000,1.40000000000e+000,3.68185930000e+001,-1.21810915000e+002,2.91100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069447,3.68189800000e+001,-1.21811248000e+002,2.07000000000e+001,2.05000000000e+001,6.11899986267e+001,3.19500000000e+002,-3.00000000000e+000,1.80000000000e+000,3.68185930000e+001,-1.21810917000e+002,2.91900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069448,3.68189800000e+001,-1.21811248000e+002,2.07000000000e+001,2.06000000000e+001,6.14300003052e+001,3.19500000000e+002,-1.90000000000e+000,1.30000000000e+000,3.68185980000e+001,-1.21810915000e+002,2.92700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069449,3.68189800000e+001,-1.21811248000e+002,2.08000000000e+001,2.06000000000e+001,6.14300003052e+001,3.19900000000e+002,-3.30000000000e+000,1.50000000000e+000,3.68186030000e+001,-1.21810915000e+002,2.93100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069450,3.68189800000e+001,-1.21811248000e+002,2.08000000000e+001,2.06000000000e+001,6.13400001526e+001,3.20300000000e+002,-5.40000000000e+000,3.00000000000e-001,3.68186070000e+001,-1.21810913000e+002,2.93400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069451,3.68189800000e+001,-1.21811248000e+002,2.07000000000e+001,2.05000000000e+001,6.14000015259e+001,3.20100000000e+002,-9.60000000000e+000,-1.70000000000e+000,3.68186070000e+001,-1.21810915000e+002,2.93700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069452,3.68189800000e+001,-1.21811248000e+002,2.06000000000e+001,2.04000000000e+001,6.13400001526e+001,3.19800000000e+002,-1.12000000000e+001,-3.70000000000e+000,3.68186070000e+001,-1.21810917000e+002,2.93900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069453,3.68189800000e+001,-1.21811248000e+002,2.04000000000e+001,2.02000000000e+001,6.10000000000e+001,3.20000000000e+002,-1.11000000000e+001,-3.50000000000e+000,3.68186100000e+001,-1.21810915000e+002,2.94000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069454,3.68189800000e+001,-1.21811248000e+002,2.03000000000e+001,2.01000000000e+001,6.13400001526e+001,3.20100000000e+002,-8.70000000000e+000,-1.00000000000e-001,3.68186130000e+001,-1.21810913000e+002,2.94100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069455,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+001,1.99000000000e+001,6.14300003052e+001,3.20200000000e+002,-3.10000000000e+000,8.00000000000e-001,3.68186130000e+001,-1.21810915000e+002,2.94100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069456,3.68189800000e+001,-1.21811248000e+002,1.99000000000e+001,1.98000000000e+001,0.00000000000e+000,3.20000000000e+002,-5.90000000000e+000,-8.00000000000e-001,3.68186120000e+001,-1.21810915000e+002,2.94200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069457,3.68189800000e+001,-1.21811248000e+002,1.96000000000e+001,1.95000000000e+001,1.19999997318e-001,3.20100000000e+002,-8.80000000000e+000,0.00000000000e+000,3.68186130000e+001,-1.21810913000e+002,2.94200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069458,3.68189800000e+001,-1.21811248000e+002,1.95000000000e+001,1.93000000000e+001,1.80000007153e-001,3.19600000000e+002,-7.40000000000e+000,1.00000000000e+000,3.68186170000e+001,-1.21810912000e+002,2.94000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069459,3.68189800000e+001,-1.21811248000e+002,1.93000000000e+001,1.91000000000e+001,5.79999983311e-001,3.20000000000e+002,-8.10000000000e+000,-3.00000000000e-001,3.68186200000e+001,-1.21810910000e+002,2.93900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069460,3.68189800000e+001,-1.21811248000e+002,1.89000000000e+001,1.87000000000e+001,1.37999999523e+000,3.20100000000e+002,-6.50000000000e+000,-3.00000000000e-001,3.68186180000e+001,-1.21810908000e+002,2.93600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069461,3.68189800000e+001,-1.21811248000e+002,1.86000000000e+001,1.85000000000e+001,1.48000001907e+000,3.20300000000e+002,-6.10000000000e+000,-3.00000000000e-001,3.68186180000e+001,-1.21810907000e+002,2.93300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069462,3.68189800000e+001,-1.21811248000e+002,1.81000000000e+001,1.80000000000e+001,2.15000009537e+000,3.20300000000e+002,-8.00000000000e+000,2.00000000000e-001,3.68186200000e+001,-1.21810903000e+002,2.92600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069463,3.68189800000e+001,-1.21811248000e+002,1.78000000000e+001,1.77000000000e+001,6.49999976158e-001,3.20000000000e+002,-7.90000000000e+000,-1.00000000000e-001,3.68186200000e+001,-1.21810900000e+002,2.92100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069464,3.68189800000e+001,-1.21811248000e+002,1.73000000000e+001,1.71000000000e+001,9.80000019073e-001,3.19600000000e+002,-7.80000000000e+000,-3.00000000000e-001,3.68186200000e+001,-1.21810898000e+002,2.91700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069465,3.68189800000e+001,-1.21811248000e+002,1.70000000000e+001,1.69000000000e+001,2.51999998093e+000,3.19500000000e+002,-6.40000000000e+000,-1.20000000000e+000,3.68186200000e+001,-1.21810897000e+002,2.91200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069466,3.68189800000e+001,-1.21811248000e+002,1.64000000000e+001,1.63000000000e+001,1.50000005960e-001,3.19500000000e+002,-6.70000000000e+000,-1.50000000000e+000,3.68186180000e+001,-1.21810893000e+002,2.90700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069467,3.68189800000e+001,-1.21811248000e+002,1.61000000000e+001,1.60000000000e+001,3.97000002861e+000,3.19700000000e+002,-6.20000000000e+000,-7.00000000000e-001,3.68186180000e+001,-1.21810890000e+002,2.90100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069468,3.68189800000e+001,-1.21811248000e+002,1.56000000000e+001,1.54000000000e+001,4.21000003815e+000,3.20500000000e+002,-4.30000000000e+000,-8.00000000000e-001,3.68186180000e+001,-1.21810885000e+002,2.89200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069469,3.68189800000e+001,-1.21811248000e+002,1.53000000000e+001,1.52000000000e+001,4.15000009537e+000,3.20200000000e+002,-7.50000000000e+000,-4.00000000000e-001,3.68186170000e+001,-1.21810882000e+002,2.88700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069470,3.68189800000e+001,-1.21811248000e+002,1.49000000000e+001,1.48000000000e+001,4.86000013351e+000,3.20000000000e+002,-7.10000000000e+000,-5.00000000000e-001,3.68186130000e+001,-1.21810878000e+002,2.87900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069471,3.68189800000e+001,-1.21811248000e+002,1.48000000000e+001,1.47000000000e+001,5.17000007629e+000,3.19700000000e+002,-7.10000000000e+000,-6.00000000000e-001,3.68186130000e+001,-1.21810875000e+002,2.87000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069472,3.68189800000e+001,-1.21811248000e+002,1.44000000000e+001,1.43000000000e+001,5.44000005722e+000,3.19800000000e+002,-6.70000000000e+000,-6.00000000000e-001,3.68186130000e+001,-1.21810870000e+002,2.86200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069473,3.68189800000e+001,-1.21811248000e+002,1.43000000000e+001,1.42000000000e+001,5.71999979019e+000,3.20000000000e+002,-6.00000000000e+000,-2.00000000000e-001,3.68186130000e+001,-1.21810867000e+002,2.85800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069474,3.68189800000e+001,-1.21811248000e+002,1.42000000000e+001,1.41000000000e+001,6.09000015259e+000,3.20300000000e+002,-3.60000000000e+000,1.10000000000e+000,3.68186120000e+001,-1.21810862000e+002,2.85400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069475,3.68189800000e+001,-1.21811248000e+002,1.39000000000e+001,1.38000000000e+001,6.42999982834e+000,3.20200000000e+002,-4.30000000000e+000,-8.00000000000e-001,3.68186120000e+001,-1.21810857000e+002,2.84600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069476,3.68189800000e+001,-1.21811248000e+002,1.38000000000e+001,1.37000000000e+001,6.57999992371e+000,3.19800000000e+002,-6.10000000000e+000,-1.20000000000e+000,3.68186100000e+001,-1.21810850000e+002,2.83800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069477,3.68189800000e+001,-1.21811248000e+002,1.34000000000e+001,1.33000000000e+001,6.48999977112e+000,3.19800000000e+002,-6.50000000000e+000,-1.50000000000e+000,3.68186080000e+001,-1.21810843000e+002,2.83100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069478,3.68189800000e+001,-1.21811248000e+002,1.32000000000e+001,1.31000000000e+001,6.92000007629e+000,3.19900000000e+002,-6.60000000000e+000,-1.30000000000e+000,3.68186080000e+001,-1.21810838000e+002,2.82400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069479,3.68189800000e+001,-1.21811248000e+002,1.28000000000e+001,1.27000000000e+001,7.26000022888e+000,3.19900000000e+002,-5.90000000000e+000,-7.00000000000e-001,3.68186070000e+001,-1.21810832000e+002,2.81900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069480,3.68189800000e+001,-1.21811248000e+002,1.27000000000e+001,1.26000000000e+001,7.09999990463e+000,3.19300000000e+002,-4.30000000000e+000,-1.10000000000e+000,3.68186050000e+001,-1.21810825000e+002,2.81100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069481,3.68189800000e+001,-1.21811248000e+002,1.26000000000e+001,1.25000000000e+001,7.15999984741e+000,3.19500000000e+002,-6.90000000000e+000,-3.00000000000e-001,3.68186050000e+001,-1.21810818000e+002,2.80000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069482,3.68189800000e+001,-1.21811248000e+002,1.26000000000e+001,1.26000000000e+001,7.26000022888e+000,3.18900000000e+002,-5.50000000000e+000,-4.00000000000e-001,3.68186020000e+001,-1.21810813000e+002,2.79400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069483,3.68189800000e+001,-1.21811248000e+002,1.28000000000e+001,1.27000000000e+001,7.15999984741e+000,3.19500000000e+002,-7.70000000000e+000,-8.00000000000e-001,3.68186000000e+001,-1.21810808000e+002,2.78500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069484,3.68189800000e+001,-1.21811248000e+002,1.28000000000e+001,1.27000000000e+001,6.88999986649e+000,3.19700000000e+002,-7.00000000000e+000,-8.00000000000e-001,3.68186000000e+001,-1.21810805000e+002,2.77600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069486,3.68189800000e+001,-1.21811248000e+002,1.30000000000e+001,1.29000000000e+001,6.69999980927e+000,3.19900000000e+002,-6.50000000000e+000,-7.00000000000e-001,3.68186020000e+001,-1.21810802000e+002,2.75900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069487,3.68189800000e+001,-1.21811248000e+002,1.30000000000e+001,1.29000000000e+001,6.55000019073e+000,3.19800000000e+002,-6.50000000000e+000,-6.00000000000e-001,3.68186000000e+001,-1.21810802000e+002,2.74200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069488,3.68189800000e+001,-1.21811248000e+002,1.32000000000e+001,1.31000000000e+001,6.36000013351e+000,3.19600000000e+002,-6.70000000000e+000,-5.00000000000e-001,3.68185970000e+001,-1.21810800000e+002,2.72900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069489,3.68189800000e+001,-1.21811248000e+002,1.33000000000e+001,1.32000000000e+001,6.51999998093e+000,3.20000000000e+002,-6.60000000000e+000,-3.00000000000e-001,3.68185970000e+001,-1.21810800000e+002,2.71800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069490,3.68189800000e+001,-1.21811248000e+002,1.34000000000e+001,1.33000000000e+001,6.67000007629e+000,3.20100000000e+002,-5.50000000000e+000,0.00000000000e+000,3.68185970000e+001,-1.21810800000e+002,2.69800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069491,3.68189800000e+001,-1.21811248000e+002,1.35000000000e+001,1.34000000000e+001,6.55000019073e+000,3.20400000000e+002,-7.00000000000e+000,-1.00000000000e-001,3.68185970000e+001,-1.21810802000e+002,2.68100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069492,3.68189800000e+001,-1.21811248000e+002,1.35000000000e+001,1.34000000000e+001,6.51999998093e+000,3.20500000000e+002,-5.70000000000e+000,-6.00000000000e-001,3.68185950000e+001,-1.21810805000e+002,2.67100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069493,3.68189800000e+001,-1.21811248000e+002,1.33000000000e+001,1.32000000000e+001,6.76000022888e+000,3.20200000000e+002,-5.30000000000e+000,1.20000000000e+000,3.68185930000e+001,-1.21810808000e+002,2.66200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069494,3.68189800000e+001,-1.21811248000e+002,1.32000000000e+001,1.31000000000e+001,6.92000007629e+000,3.20100000000e+002,-4.40000000000e+000,-5.00000000000e-001,3.68185930000e+001,-1.21810813000e+002,2.65400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069495,3.68189800000e+001,-1.21811248000e+002,1.30000000000e+001,1.29000000000e+001,6.92000007629e+000,3.19700000000e+002,-4.80000000000e+000,-3.00000000000e-001,3.68185950000e+001,-1.21810818000e+002,2.64500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069496,3.68189800000e+001,-1.21811248000e+002,1.29000000000e+001,1.28000000000e+001,6.92000007629e+000,3.19900000000e+002,-5.40000000000e+000,-3.00000000000e-001,3.68185930000e+001,-1.21810825000e+002,2.64100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069497,3.68189800000e+001,-1.21811248000e+002,1.28000000000e+001,1.27000000000e+001,7.01000022888e+000,3.19800000000e+002,-3.40000000000e+000,-1.00000000000e-001,3.68185920000e+001,-1.21810828000e+002,2.63600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069498,3.68189800000e+001,-1.21811248000e+002,1.28000000000e+001,1.27000000000e+001,6.94999980927e+000,3.20200000000e+002,-3.60000000000e+000,-4.00000000000e-001,3.68185920000e+001,-1.21810833000e+002,2.63300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069499,3.68189800000e+001,-1.21811248000e+002,1.29000000000e+001,1.28000000000e+001,6.57999992371e+000,3.19900000000e+002,-1.40000000000e+000,3.00000000000e-001,3.68185950000e+001,-1.21810840000e+002,2.63200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069500,3.68189800000e+001,-1.21811248000e+002,1.30000000000e+001,1.29000000000e+001,6.73000001907e+000,3.19500000000e+002,-4.70000000000e+000,-4.00000000000e-001,3.68185950000e+001,-1.21810845000e+002,2.63400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069501,3.68189800000e+001,-1.21811248000e+002,1.32000000000e+001,1.31000000000e+001,6.55000019073e+000,3.19900000000e+002,-5.80000000000e+000,-1.00000000000e-001,3.68185950000e+001,-1.21810852000e+002,2.63300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069502,3.68189800000e+001,-1.21811248000e+002,1.33000000000e+001,1.32000000000e+001,6.38999986649e+000,3.20000000000e+002,-6.40000000000e+000,1.00000000000e-001,3.68185970000e+001,-1.21810857000e+002,2.63200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069503,3.68189800000e+001,-1.21811248000e+002,1.35000000000e+001,1.34000000000e+001,6.48999977112e+000,3.19500000000e+002,-6.30000000000e+000,-3.00000000000e-001,3.68186000000e+001,-1.21810863000e+002,2.63400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069504,3.68189800000e+001,-1.21811248000e+002,1.35000000000e+001,1.34000000000e+001,6.09000015259e+000,3.19900000000e+002,-3.80000000000e+000,-7.00000000000e-001,3.68186000000e+001,-1.21810870000e+002,2.63800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069505,3.68189800000e+001,-1.21811248000e+002,1.34000000000e+001,1.33000000000e+001,6.23999977112e+000,3.19900000000e+002,-5.60000000000e+000,-8.00000000000e-001,3.68186020000e+001,-1.21810877000e+002,2.64400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069506,3.68189800000e+001,-1.21811248000e+002,1.34000000000e+001,1.33000000000e+001,6.61000013351e+000,3.20200000000e+002,-6.00000000000e+000,-5.00000000000e-001,3.68186030000e+001,-1.21810883000e+002,2.64500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069507,3.68189800000e+001,-1.21811248000e+002,1.33000000000e+001,1.32000000000e+001,6.48999977112e+000,3.19900000000e+002,-4.30000000000e+000,-1.00000000000e-001,3.68186070000e+001,-1.21810888000e+002,2.64900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069508,3.68189800000e+001,-1.21811248000e+002,1.31000000000e+001,1.30000000000e+001,6.76000022888e+000,3.20300000000e+002,-3.60000000000e+000,-3.00000000000e-001,3.68186070000e+001,-1.21810895000e+002,2.66000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069509,3.68189800000e+001,-1.21811248000e+002,1.30000000000e+001,1.29000000000e+001,7.26000022888e+000,3.19900000000e+002,-5.40000000000e+000,2.00000000000e-001,3.68186070000e+001,-1.21810903000e+002,2.66900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069510,3.68189800000e+001,-1.21811248000e+002,1.28000000000e+001,1.27000000000e+001,7.59000015259e+000,3.19900000000e+002,-4.40000000000e+000,-4.00000000000e-001,3.68186100000e+001,-1.21810910000e+002,2.67600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069511,3.68189800000e+001,-1.21811248000e+002,1.27000000000e+001,1.26000000000e+001,7.61999988556e+000,3.19800000000e+002,-5.80000000000e+000,-7.00000000000e-001,3.68186130000e+001,-1.21810917000e+002,2.68200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069512,3.68189800000e+001,-1.21811248000e+002,1.24000000000e+001,1.23000000000e+001,8.14999961853e+000,3.20100000000e+002,-5.60000000000e+000,-7.00000000000e-001,3.68186170000e+001,-1.21810925000e+002,2.69100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069513,3.68189800000e+001,-1.21811248000e+002,1.22000000000e+001,1.21000000000e+001,8.14999961853e+000,3.19500000000e+002,-3.40000000000e+000,-2.40000000000e+000,3.68186170000e+001,-1.21810932000e+002,2.70300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069514,3.68189800000e+001,-1.21811248000e+002,1.18000000000e+001,1.17000000000e+001,8.21000003815e+000,3.19500000000e+002,-4.60000000000e+000,-9.00000000000e-001,3.68186180000e+001,-1.21810938000e+002,2.71100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069515,3.68189800000e+001,-1.21811248000e+002,1.15000000000e+001,1.14000000000e+001,8.67000007629e+000,3.19400000000e+002,-4.40000000000e+000,-1.20000000000e+000,3.68186220000e+001,-1.21810943000e+002,2.72100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069516,3.68189800000e+001,-1.21811248000e+002,1.10000000000e+001,1.10000000000e+001,8.81999969482e+000,3.19500000000e+002,-4.60000000000e+000,-1.00000000000e+000,3.68186270000e+001,-1.21810950000e+002,2.73000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069517,3.68189800000e+001,-1.21811248000e+002,1.08000000000e+001,1.07000000000e+001,9.28999996185e+000,3.19900000000e+002,-4.50000000000e+000,-4.00000000000e-001,3.68186300000e+001,-1.21810957000e+002,2.74300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069518,3.68189800000e+001,-1.21811248000e+002,1.03000000000e+001,1.02000000000e+001,9.59000015259e+000,3.19700000000e+002,-3.60000000000e+000,2.00000000000e-001,3.68186320000e+001,-1.21810965000e+002,2.75100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069519,3.68189800000e+001,-1.21811248000e+002,1.01000000000e+001,1.00000000000e+001,9.86999988556e+000,3.19800000000e+002,-3.30000000000e+000,3.00000000000e-001,3.68186350000e+001,-1.21810973000e+002,2.76300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069520,3.68189800000e+001,-1.21811248000e+002,9.70000000000e+000,9.60000000000e+000,1.03900003433e+001,3.19700000000e+002,-2.60000000000e+000,3.00000000000e-001,3.68186400000e+001,-1.21810982000e+002,2.77600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069521,3.68189800000e+001,-1.21811248000e+002,9.40000000000e+000,9.40000000000e+000,1.09499998093e+001,3.20200000000e+002,-5.20000000000e+000,1.00000000000e-001,3.68186450000e+001,-1.21810990000e+002,2.78800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069522,3.68189800000e+001,-1.21811248000e+002,9.20000000000e+000,9.20000000000e+000,1.13500003815e+001,3.19700000000e+002,-5.50000000000e+000,3.00000000000e-001,3.68186470000e+001,-1.21811000000e+002,2.80000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069523,3.68189800000e+001,-1.21811248000e+002,8.80000000000e+000,8.70000000000e+000,1.17399997711e+001,3.20000000000e+002,-2.30000000000e+000,1.00000000000e-001,3.68186500000e+001,-1.21811007000e+002,2.81300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069524,3.68189800000e+001,-1.21811248000e+002,8.50000000000e+000,8.50000000000e+000,1.22100000381e+001,3.20100000000e+002,-4.90000000000e+000,0.00000000000e+000,3.68186550000e+001,-1.21811017000e+002,2.82400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069525,3.68189800000e+001,-1.21811248000e+002,8.00000000000e+000,7.90000000000e+000,1.24200000763e+001,3.19900000000e+002,-5.80000000000e+000,1.00000000000e-001,3.68186620000e+001,-1.21811025000e+002,2.83600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069526,3.68189800000e+001,-1.21811248000e+002,7.70000000000e+000,7.70000000000e+000,1.29700002670e+001,3.19800000000e+002,-5.60000000000e+000,3.00000000000e-001,3.68186630000e+001,-1.21811032000e+002,2.85000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069527,3.68189800000e+001,-1.21811248000e+002,7.20000000000e+000,7.10000000000e+000,1.33100004196e+001,3.20000000000e+002,-4.80000000000e+000,-3.00000000000e-001,3.68186670000e+001,-1.21811038000e+002,2.86400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069528,3.68189800000e+001,-1.21811248000e+002,6.90000000000e+000,6.80000000000e+000,1.35900001526e+001,3.19900000000e+002,-6.00000000000e+000,-5.00000000000e-001,3.68186720000e+001,-1.21811045000e+002,2.87500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069529,3.68189800000e+001,-1.21811248000e+002,6.30000000000e+000,6.30000000000e+000,1.38400001526e+001,3.20200000000e+002,-6.40000000000e+000,-1.00000000000e+000,3.68186780000e+001,-1.21811050000e+002,2.88800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069530,3.68189800000e+001,-1.21811248000e+002,6.00000000000e+000,6.00000000000e+000,1.43299999237e+001,3.20100000000e+002,-4.10000000000e+000,-1.70000000000e+000,3.68186830000e+001,-1.21811058000e+002,2.89500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069531,3.68189800000e+001,-1.21811248000e+002,5.40000000000e+000,5.30000000000e+000,1.49099998474e+001,3.19900000000e+002,-4.10000000000e+000,4.00000000000e-001,3.68186870000e+001,-1.21811067000e+002,2.90700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069532,3.68189800000e+001,-1.21811248000e+002,5.10000000000e+000,5.00000000000e+000,1.52500000000e+001,3.20100000000e+002,-5.20000000000e+000,-6.00000000000e-001,3.68186900000e+001,-1.21811077000e+002,2.92200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069533,3.68189800000e+001,-1.21811248000e+002,4.50000000000e+000,4.50000000000e+000,1.56800003052e+001,3.20200000000e+002,-4.40000000000e+000,-2.30000000000e+000,3.68186930000e+001,-1.21811087000e+002,2.93300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069534,3.68189800000e+001,-1.21811248000e+002,4.20000000000e+000,4.20000000000e+000,1.58699998856e+001,3.19900000000e+002,-7.50000000000e+000,-1.50000000000e+000,3.68187000000e+001,-1.21811095000e+002,2.94400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069535,3.68189800000e+001,-1.21811248000e+002,3.60000000000e+000,3.50000000000e+000,1.66000003815e+001,3.20100000000e+002,-4.30000000000e+000,1.60000000000e+000,3.68187070000e+001,-1.21811105000e+002,2.95000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069536,3.68189800000e+001,-1.21811248000e+002,3.30000000000e+000,3.20000000000e+000,1.73999996185e+001,3.19900000000e+002,-6.60000000000e+000,1.90000000000e+000,3.68187100000e+001,-1.21811117000e+002,2.95800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069537,3.68189800000e+001,-1.21811248000e+002,2.70000000000e+000,2.60000000000e+000,1.74300003052e+001,3.20000000000e+002,-6.40000000000e+000,1.10000000000e+000,3.68187150000e+001,-1.21811127000e+002,2.96500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069538,3.68189800000e+001,-1.21811248000e+002,2.50000000000e+000,2.40000000000e+000,1.74300003052e+001,3.19800000000e+002,-3.10000000000e+000,-1.60000000000e+000,3.68187200000e+001,-1.21811137000e+002,2.96800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069539,3.68189800000e+001,-1.21811248000e+002,2.30000000000e+000,2.30000000000e+000,1.79200000763e+001,3.19400000000e+002,-4.00000000000e+000,9.00000000000e-001,3.68187330000e+001,-1.21811155000e+002,2.97200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069540,3.68189800000e+001,-1.21811248000e+002,2.20000000000e+000,2.20000000000e+000,1.81700000763e+001,3.20300000000e+002,-3.70000000000e+000,3.00000000000e+000,3.68187330000e+001,-1.21811155000e+002,2.97400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069541,3.68189800000e+001,-1.21811248000e+002,2.10000000000e+000,2.10000000000e+000,1.82900009155e+001,3.19000000000e+002,-4.20000000000e+000,8.00000000000e-001,3.68187380000e+001,-1.21811165000e+002,2.97700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069618,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.77099990845e+001,3.24100000000e+002,-1.80000000000e+000,3.00000000000e-001,3.68189700000e+001,-1.21811450000e+002,2.83300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069619,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.77700004578e+001,3.27100000000e+002,-3.40000000000e+000,-3.00000000000e-001,3.68189730000e+001,-1.21811450000e+002,2.83600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069626,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.82000007629e+001,3.48500000000e+002,-3.70000000000e+000,4.30000000000e+000,3.68189980000e+001,-1.21811457000e+002,2.87800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069630,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.75000000000e+001,3.50700000000e+002,-4.00000000000e+000,-2.00000000000e-001,3.68190150000e+001,-1.21811468000e+002,2.90700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069631,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.75599994659e+001,3.48000000000e+002,-2.40000000000e+000,2.70000000000e+000,3.68190170000e+001,-1.21811472000e+002,2.91300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069632,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.75599994659e+001,3.40100000000e+002,-4.60000000000e+000,-7.00000000000e-001,3.68190220000e+001,-1.21811475000e+002,2.92200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069635,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.78899993896e+001,3.39700000000e+002,-3.40000000000e+000,-1.50000000000e+000,3.68190350000e+001,-1.21811490000e+002,2.93400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069639,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.81700000763e+001,3.19200000000e+002,-2.60000000000e+000,3.00000000000e-001,3.68190470000e+001,-1.21811490000e+002,2.92900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069640,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.83600006104e+001,3.18900000000e+002,-2.40000000000e+000,1.90000000000e+000,3.68190480000e+001,-1.21811488000e+002,2.92400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069643,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.77099990845e+001,3.21500000000e+002,-2.50000000000e+000,1.80000000000e+000,3.68190520000e+001,-1.21811492000e+002,2.90400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069644,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.78600006104e+001,3.20400000000e+002,-4.10000000000e+000,2.90000000000e+000,3.68190520000e+001,-1.21811493000e+002,2.89600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069645,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.72800006866e+001,3.15100000000e+002,-4.80000000000e+000,-1.10000000000e+000,3.68190520000e+001,-1.21811495000e+002,2.89000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069646,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.73999996185e+001,3.09600000000e+002,-3.30000000000e+000,-2.00000000000e+000,3.68190520000e+001,-1.21811497000e+002,2.88100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069648,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.78600006104e+001,3.10000000000e+002,-3.70000000000e+000,2.10000000000e+000,3.68190520000e+001,-1.21811500000e+002,2.86400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069649,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.78600006104e+001,3.10400000000e+002,-2.70000000000e+000,1.00000000000e-001,3.68190500000e+001,-1.21811498000e+002,2.86000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069652,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.80799999237e+001,3.09700000000e+002,-3.60000000000e+000,2.60000000000e+000,3.68190530000e+001,-1.21811490000e+002,2.83000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069653,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.81700000763e+001,3.08100000000e+002,-4.30000000000e+000,1.50000000000e+000,3.68190520000e+001,-1.21811488000e+002,2.82300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069654,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.81399993896e+001,3.08900000000e+002,-4.90000000000e+000,-5.00000000000e-001,3.68190500000e+001,-1.21811485000e+002,2.81400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069655,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.81700000763e+001,3.13500000000e+002,-3.60000000000e+000,4.00000000000e-001,3.68190520000e+001,-1.21811482000e+002,2.80600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069656,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.83600006104e+001,3.15800000000e+002,-3.60000000000e+000,2.20000000000e+000,3.68190530000e+001,-1.21811478000e+002,2.79800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069657,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.80799999237e+001,3.16300000000e+002,-5.50000000000e+000,-2.70000000000e+000,3.68190520000e+001,-1.21811475000e+002,2.79100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069659,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.80499992371e+001,3.11400000000e+002,-4.70000000000e+000,1.90000000000e+000,3.68190520000e+001,-1.21811470000e+002,2.78400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069660,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.76499996185e+001,3.10500000000e+002,-4.00000000000e+000,-1.60000000000e+000,3.68190550000e+001,-1.21811467000e+002,2.77900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069662,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.82299995422e+001,3.09600000000e+002,-1.40000000000e+000,2.20000000000e+000,3.68190570000e+001,-1.21811465000e+002,2.77000000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069666,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.78299999237e+001,3.18000000000e+002,-2.50000000000e+000,1.20000000000e+000,3.68190620000e+001,-1.21811463000e+002,2.76400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069667,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.79599990845e+001,3.17300000000e+002,-3.60000000000e+000,6.20000000000e+000,3.68190630000e+001,-1.21811462000e+002,2.76300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069668,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.81399993896e+001,3.14700000000e+002,-5.40000000000e+000,-6.00000000000e-001,3.68190650000e+001,-1.21811462000e+002,2.76400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069670,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.81700000763e+001,3.13100000000e+002,-1.50000000000e+000,1.40000000000e+000,3.68190670000e+001,-1.21811458000e+002,2.76300000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069678,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.81399993896e+001,3.25500000000e+002,-3.50000000000e+000,6.00000000000e-001,3.68190820000e+001,-1.21811445000e+002,2.76200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069679,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.82299995422e+001,3.29400000000e+002,-3.80000000000e+000,2.70000000000e+000,3.68190830000e+001,-1.21811445000e+002,2.76200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069686,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.80499992371e+001,3.43600000000e+002,-8.00000000000e-001,2.80000000000e+000,3.68190950000e+001,-1.21811455000e+002,2.77400000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069688,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.82000007629e+001,3.40900000000e+002,-4.60000000000e+000,3.00000000000e-001,3.68191000000e+001,-1.21811453000e+002,2.77700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069695,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.78600006104e+001,3.53900000000e+002,-4.50000000000e+000,6.00000000000e-001,3.68191130000e+001,-1.21811443000e+002,2.77500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069698,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.74300003052e+001,3.56200000000e+002,-5.20000000000e+000,-1.00000000000e+000,3.68191170000e+001,-1.21811447000e+002,2.77100000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069699,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.80499992371e+001,3.58400000000e+002,1.60000000000e+000,5.00000000000e-001,3.68191200000e+001,-1.21811448000e+002,2.76800000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069700,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.78299999237e+001,3.58100000000e+002,-6.80000000000e+000,5.30000000000e+000,3.68191200000e+001,-1.21811448000e+002,2.76500000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069701,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.77999992371e+001,3.59100000000e+002,-5.20000000000e+000,-4.00000000000e+000,3.68191200000e+001,-1.21811450000e+002,2.76200000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069702,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.75599994659e+001,3.59200000000e+002,-2.30000000000e+000,-6.00000000000e-001,3.68191220000e+001,-1.21811452000e+002,2.75900000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069703,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.79599990845e+001,3.58700000000e+002,-3.60000000000e+000,3.50000000000e+000,3.68191230000e+001,-1.21811452000e+002,2.75700000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069704,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.79200000763e+001,3.59200000000e+002,-3.20000000000e+000,1.10000000000e+000,3.68191270000e+001,-1.21811452000e+002,2.75600000000e+002,0]
[1,"vnta",2984,"2007-03-16",1174069705,3.68189800000e+001,-1.21811248000e+002,2.00000000000e+000,2.00000000000e+000,1.81100006104e+001,3.59400000000e+002,-5.10000000000e+000,-1.10000000000e+000,3.68191280000e+001,-1.21811450000e+002,2.75300000000e+002,0]