{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"USEC","type":"number","width":10,"decimals":0},{"name":"ROVCTDDTG","type":"date","width":8},{"name":"ROVCTDDTGF","type":"number","width":10,"decimals":0},{"name":"VEHICLE","type":"character","width":254},{"name":"DEPTH","type":"number","width":19,"decimals":11},{"name":"DEPTHFLAG","type":"number","width":10,"decimals":0},{"name":"TEMPER","type":"number","width":19,"decimals":11},{"name":"TEMPERFLAG","type":"number","width":10,"decimals":0},{"name":"SALIN","type":"number","width":19,"decimals":11},{"name":"SALINFLAG","type":"number","width":10,"decimals":0},{"name":"OXYG","type":"number","width":19,"decimals":11},{"name":"OXYGFLAG","type":"number","width":10,"decimals":0},{"name":"LIGHT","type":"number","width":19,"decimals":11},{"name":"LIGHTFLAG","type":"number","width":10,"decimals":0},{"name":"SOUND","type":"number","width":19,"decimals":11},{"name":"SOUNDFLAG","type":"number","width":10,"decimals":0},{"name":"SIGMATHETA","type":"number","width":19,"decimals":11},{"name":"SIGMATHE_1","type":"number","width":10,"decimals":0},{"name":"LAT","type":"number","width":19,"decimals":11},{"name":"LATFLAG","type":"number","width":10,"decimals":0},{"name":"LON","type":"number","width":19,"decimals":11},{"name":"LONFLAG","type":"number","width":10,"decimals":0}],"n_rows":424,"rows_kept":424,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
[1181236425,"2007-06-07",2,"vnta",8.84200000000e+002,2,4.07100000000e+000,2,3.44770000000e+001,2,4.30000000000e-001,2,9.01000000000e+001,2,1.48090000000e+003,2,2.73700000000e+001,2,3.67110280000e+001,2,-1.22186167000e+002,2]
[1181236440,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.05400000000e+000,2,3.44790000000e+001,2,4.40000000000e-001,2,9.01000000000e+001,2,1.48090000000e+003,2,2.73730000000e+001,2,3.67109790000e+001,2,-1.22186157000e+002,2]
[1181236455,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.04800000000e+000,2,3.44780000000e+001,2,4.40000000000e-001,2,8.88000000000e+001,2,1.48080000000e+003,2,2.73730000000e+001,2,3.67108150000e+001,2,-1.22186394000e+002,2]
[1181236470,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.04700000000e+000,2,3.44780000000e+001,2,4.40000000000e-001,2,8.88000000000e+001,2,1.48080000000e+003,2,2.73730000000e+001,2,3.67109560000e+001,2,-1.22186178000e+002,2]
[1181236485,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.04600000000e+000,2,3.44790000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48080000000e+003,2,2.73740000000e+001,2,3.67109220000e+001,2,-1.22186294000e+002,2]
[1181236500,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.04600000000e+000,2,3.44780000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48080000000e+003,2,2.73730000000e+001,2,3.67109200000e+001,2,-1.22186384000e+002,2]
[1181236515,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.04500000000e+000,2,3.44780000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48080000000e+003,2,2.73740000000e+001,2,3.67109280000e+001,2,-1.22186297000e+002,2]
[1181236530,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.03700000000e+000,2,3.44790000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48080000000e+003,2,2.73750000000e+001,2,3.67108880000e+001,2,-1.22186266000e+002,2]
[1181236545,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.03400000000e+000,2,3.44800000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48080000000e+003,2,2.73760000000e+001,2,3.67109100000e+001,2,-1.22186167000e+002,2]
[1181236560,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.03600000000e+000,2,3.44810000000e+001,2,4.40000000000e-001,2,8.99000000000e+001,2,1.48080000000e+003,2,2.73760000000e+001,2,3.67109910000e+001,2,-1.22186158000e+002,2]
[1181236575,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.02800000000e+000,2,3.44810000000e+001,2,4.40000000000e-001,2,8.97000000000e+001,2,1.48070000000e+003,2,2.73770000000e+001,2,3.67108510000e+001,2,-1.22186212000e+002,2]
[1181236590,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.02500000000e+000,2,3.44820000000e+001,2,4.40000000000e-001,2,8.99000000000e+001,2,1.48070000000e+003,2,2.73790000000e+001,2,3.67108610000e+001,2,-1.22186181000e+002,2]
[1181236605,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.02700000000e+000,2,3.44810000000e+001,2,4.40000000000e-001,2,8.99000000000e+001,2,1.48070000000e+003,2,2.73780000000e+001,2,3.67108610000e+001,2,-1.22186183000e+002,2]
[1181236620,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.02800000000e+000,2,3.44800000000e+001,2,4.40000000000e-001,2,8.98000000000e+001,2,1.48070000000e+003,2,2.73770000000e+001,2,3.67109030000e+001,2,-1.22186207000e+002,2]
[1181236635,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.02400000000e+000,2,3.44800000000e+001,2,4.40000000000e-001,2,8.98000000000e+001,2,1.48070000000e+003,2,2.73770000000e+001,2,3.67108690000e+001,2,-1.22186220000e+002,2]
[1181236650,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.02300000000e+000,2,3.44820000000e+001,2,4.40000000000e-001,2,8.98000000000e+001,2,1.48070000000e+003,2,2.73780000000e+001,2,3.67108330000e+001,2,-1.22186245000e+002,2]
[1181236665,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.02000000000e+000,2,3.44830000000e+001,2,4.40000000000e-001,2,8.97000000000e+001,2,1.48070000000e+003,2,2.73800000000e+001,2,3.67108670000e+001,2,-1.22186190000e+002,2]
[1181236680,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.01400000000e+000,2,3.44830000000e+001,2,4.40000000000e-001,2,8.98000000000e+001,2,1.48070000000e+003,2,2.73810000000e+001,2,3.67108590000e+001,2,-1.22186201000e+002,2]
[1181236695,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.01600000000e+000,2,3.44820000000e+001,2,4.40000000000e-001,2,8.99000000000e+001,2,1.48070000000e+003,2,2.73800000000e+001,2,3.67108230000e+001,2,-1.22186212000e+002,2]
[1181236710,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.00500000000e+000,2,3.44830000000e+001,2,4.50000000000e-001,2,8.98000000000e+001,2,1.48070000000e+003,2,2.73820000000e+001,2,3.67108600000e+001,2,-1.22186221000e+002,2]
[1181236725,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.01400000000e+000,2,3.44830000000e+001,2,4.40000000000e-001,2,8.98000000000e+001,2,1.48070000000e+003,2,2.73800000000e+001,2,3.67108360000e+001,2,-1.22186194000e+002,2]
[1181236740,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.01100000000e+000,2,3.44830000000e+001,2,4.40000000000e-001,2,8.98000000000e+001,2,1.48070000000e+003,2,2.73810000000e+001,2,3.67108530000e+001,2,-1.22186202000e+002,2]
[1181236755,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.01000000000e+000,2,3.44840000000e+001,2,4.40000000000e-001,2,8.94000000000e+001,2,1.48070000000e+003,2,2.73810000000e+001,2,3.67108460000e+001,2,-1.22186194000e+002,2]
[1181236770,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.00900000000e+000,2,3.44830000000e+001,2,4.40000000000e-001,2,8.92000000000e+001,2,1.48070000000e+003,2,2.73810000000e+001,2,3.67108390000e+001,2,-1.22186180000e+002,2]
[1181236785,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.00900000000e+000,2,3.44830000000e+001,2,4.40000000000e-001,2,8.96000000000e+001,2,1.48070000000e+003,2,2.73810000000e+001,2,3.67108400000e+001,2,-1.22186170000e+002,2]
[1181236800,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.00800000000e+000,2,3.44830000000e+001,2,4.50000000000e-001,2,8.97000000000e+001,2,1.48070000000e+003,2,2.73810000000e+001,2,3.67108510000e+001,2,-1.22186171000e+002,2]
[1181236815,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.00800000000e+000,2,3.44810000000e+001,2,4.40000000000e-001,2,8.94000000000e+001,2,1.48070000000e+003,2,2.73800000000e+001,2,3.67108440000e+001,2,-1.22186209000e+002,2]
[1181236830,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.00200000000e+000,2,3.44840000000e+001,2,4.50000000000e-001,2,8.94000000000e+001,2,1.48060000000e+003,2,2.73830000000e+001,2,3.67108500000e+001,2,-1.22186166000e+002,2]
[1181236845,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.00300000000e+000,2,3.44850000000e+001,2,4.50000000000e-001,2,8.88000000000e+001,2,1.48060000000e+003,2,2.73830000000e+001,2,3.67108420000e+001,2,-1.22186164000e+002,2]
[1181236860,"2007-06-07",2,"vnta",8.84500000000e+002,2,4.00200000000e+000,2,3.44830000000e+001,2,4.50000000000e-001,2,8.87000000000e+001,2,1.48060000000e+003,2,2.73820000000e+001,2,3.67108550000e+001,2,-1.22186217000e+002,2]
[1181236875,"2007-06-07",2,"vnta",8.84500000000e+002,2,3.99900000000e+000,2,3.44850000000e+001,2,4.50000000000e-001,2,8.81000000000e+001,2,1.48060000000e+003,2,2.73840000000e+001,2,3.67108590000e+001,2,-1.22186167000e+002,2]
[1181236890,"2007-06-07",2,"vnta",8.84400000000e+002,2,3.99600000000e+000,2,3.44860000000e+001,2,4.50000000000e-001,2,8.80000000000e+001,2,1.48060000000e+003,2,2.73840000000e+001,2,3.67108510000e+001,2,-1.22186155000e+002,2]
[1181236905,"2007-06-07",2,"vnta",8.84300000000e+002,2,3.99100000000e+000,2,3.44850000000e+001,2,4.50000000000e-001,2,8.96000000000e+001,2,1.48060000000e+003,2,2.73850000000e+001,2,3.67108700000e+001,2,-1.22186162000e+002,2]
[1181236920,"2007-06-07",2,"vnta",8.82400000000e+002,2,3.98900000000e+000,2,3.44880000000e+001,2,4.50000000000e-001,2,8.98000000000e+001,2,1.48060000000e+003,2,2.73870000000e+001,2,3.67108730000e+001,2,-1.22186154000e+002,2]
[1181236935,"2007-06-07",2,"vnta",8.80900000000e+002,2,3.99900000000e+000,2,3.44830000000e+001,2,4.50000000000e-001,2,9.00000000000e+001,2,1.48060000000e+003,2,2.73820000000e+001,2,3.67109320000e+001,2,-1.22186195000e+002,2]
[1181236950,"2007-06-07",2,"vnta",8.80200000000e+002,2,3.98200000000e+000,2,3.44870000000e+001,2,4.50000000000e-001,2,8.99000000000e+001,2,1.48050000000e+003,2,2.73870000000e+001,2,3.67110030000e+001,2,-1.22186228000e+002,2]
[1181236965,"2007-06-07",2,"vnta",8.80200000000e+002,2,3.98200000000e+000,2,3.44850000000e+001,2,4.50000000000e-001,2,8.99000000000e+001,2,1.48050000000e+003,2,2.73850000000e+001,2,3.67110610000e+001,2,-1.22186111000e+002,2]
[1181236980,"2007-06-07",2,"vnta",8.79700000000e+002,2,3.96900000000e+000,2,3.44880000000e+001,2,4.50000000000e-001,2,8.99000000000e+001,2,1.48040000000e+003,2,2.73890000000e+001,2,3.67110960000e+001,2,-1.22186225000e+002,2]
[1181236995,"2007-06-07",2,"vnta",8.79100000000e+002,2,3.98600000000e+000,2,3.44850000000e+001,2,4.50000000000e-001,2,8.99000000000e+001,2,1.48050000000e+003,2,2.73850000000e+001,2,3.67111520000e+001,2,-1.22186264000e+002,2]
[1181237010,"2007-06-07",2,"vnta",8.78700000000e+002,2,3.99800000000e+000,2,3.44840000000e+001,2,4.50000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73820000000e+001,2,3.67112140000e+001,2,-1.22186306000e+002,2]
[1181237025,"2007-06-07",2,"vnta",8.78300000000e+002,2,4.01700000000e+000,2,3.44830000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48060000000e+003,2,2.73800000000e+001,2,3.67112580000e+001,2,-1.22186352000e+002,2]
[1181237040,"2007-06-07",2,"vnta",8.78100000000e+002,2,4.01700000000e+000,2,3.44840000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48060000000e+003,2,2.73810000000e+001,2,3.67113310000e+001,2,-1.22186376000e+002,2]
[1181237055,"2007-06-07",2,"vnta",8.77400000000e+002,2,4.01500000000e+000,2,3.44840000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48060000000e+003,2,2.73810000000e+001,2,3.67113810000e+001,2,-1.22186410000e+002,2]
[1181237070,"2007-06-07",2,"vnta",8.76300000000e+002,2,4.01700000000e+000,2,3.44840000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48060000000e+003,2,2.73810000000e+001,2,3.67114350000e+001,2,-1.22186436000e+002,2]
[1181237085,"2007-06-07",2,"vnta",8.74900000000e+002,2,4.02700000000e+000,2,3.44830000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48060000000e+003,2,2.73790000000e+001,2,3.67114920000e+001,2,-1.22186434000e+002,2]
[1181237100,"2007-06-07",2,"vnta",8.73500000000e+002,2,4.03900000000e+000,2,3.44820000000e+001,2,4.40000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73770000000e+001,2,3.67115540000e+001,2,-1.22186446000e+002,2]
[1181237115,"2007-06-07",2,"vnta",8.72500000000e+002,2,4.04800000000e+000,2,3.44810000000e+001,2,4.30000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73760000000e+001,2,3.67115910000e+001,2,-1.22186475000e+002,2]
[1181237130,"2007-06-07",2,"vnta",8.71700000000e+002,2,4.05800000000e+000,2,3.44790000000e+001,2,4.30000000000e-001,2,9.02000000000e+001,2,1.48070000000e+003,2,2.73730000000e+001,2,3.67116520000e+001,2,-1.22186496000e+002,2]
[1181237145,"2007-06-07",2,"vnta",8.71200000000e+002,2,4.05700000000e+000,2,3.44810000000e+001,2,4.30000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73740000000e+001,2,3.67117040000e+001,2,-1.22186507000e+002,2]
[1181237160,"2007-06-07",2,"vnta",8.71700000000e+002,2,4.05000000000e+000,2,3.44810000000e+001,2,4.30000000000e-001,2,9.00000000000e+001,2,1.48060000000e+003,2,2.73750000000e+001,2,3.67117480000e+001,2,-1.22186527000e+002,2]
[1181237175,"2007-06-07",2,"vnta",8.72300000000e+002,2,4.04400000000e+000,2,3.44810000000e+001,2,4.30000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73760000000e+001,2,3.67118050000e+001,2,-1.22186558000e+002,2]
[1181237190,"2007-06-07",2,"vnta",8.73100000000e+002,2,4.04500000000e+000,2,3.44820000000e+001,2,4.30000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73760000000e+001,2,3.67118460000e+001,2,-1.22186573000e+002,2]
[1181237205,"2007-06-07",2,"vnta",8.74300000000e+002,2,4.03400000000e+000,2,3.44830000000e+001,2,4.30000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73780000000e+001,2,3.67118830000e+001,2,-1.22186581000e+002,2]
[1181237220,"2007-06-07",2,"vnta",8.75600000000e+002,2,4.02700000000e+000,2,3.44830000000e+001,2,4.40000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73790000000e+001,2,3.67119560000e+001,2,-1.22186674000e+002,2]
[1181237235,"2007-06-07",2,"vnta",8.75900000000e+002,2,4.00500000000e+000,2,3.44860000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73830000000e+001,2,3.67120190000e+001,2,-1.22186707000e+002,2]
[1181237250,"2007-06-07",2,"vnta",8.74500000000e+002,2,4.03100000000e+000,2,3.44840000000e+001,2,4.40000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73790000000e+001,2,3.67120480000e+001,2,-1.22186734000e+002,2]
[1181237265,"2007-06-07",2,"vnta",8.73900000000e+002,2,4.04000000000e+000,2,3.44820000000e+001,2,4.30000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73770000000e+001,2,3.67120150000e+001,2,-1.22186736000e+002,2]
[1181237280,"2007-06-07",2,"vnta",8.74500000000e+002,2,4.03600000000e+000,2,3.44820000000e+001,2,4.40000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73770000000e+001,2,3.67120770000e+001,2,-1.22186673000e+002,2]
[1181237295,"2007-06-07",2,"vnta",8.75400000000e+002,2,3.99600000000e+000,2,3.44890000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73870000000e+001,2,3.67121360000e+001,2,-1.22186722000e+002,2]
[1181237310,"2007-06-07",2,"vnta",8.73700000000e+002,2,4.02600000000e+000,2,3.44840000000e+001,2,4.40000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73800000000e+001,2,3.67121650000e+001,2,-1.22186712000e+002,2]
[1181237325,"2007-06-07",2,"vnta",8.74300000000e+002,2,4.01200000000e+000,2,3.44850000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73820000000e+001,2,3.67121810000e+001,2,-1.22186752000e+002,2]
[1181237340,"2007-06-07",2,"vnta",8.75600000000e+002,2,3.98900000000e+000,2,3.44860000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48040000000e+003,2,2.73860000000e+001,2,3.67121810000e+001,2,-1.22186780000e+002,2]
[1181237355,"2007-06-07",2,"vnta",8.76200000000e+002,2,3.96900000000e+000,2,3.44890000000e+001,2,4.50000000000e-001,2,8.99000000000e+001,2,1.48040000000e+003,2,2.73900000000e+001,2,3.67121890000e+001,2,-1.22186775000e+002,2]
[1181237370,"2007-06-07",2,"vnta",8.76500000000e+002,2,3.97200000000e+000,2,3.44890000000e+001,2,4.50000000000e-001,2,8.99000000000e+001,2,1.48040000000e+003,2,2.73890000000e+001,2,3.67121920000e+001,2,-1.22186777000e+002,2]
[1181237385,"2007-06-07",2,"vnta",8.77100000000e+002,2,3.96800000000e+000,2,3.44890000000e+001,2,4.50000000000e-001,2,8.99000000000e+001,2,1.48040000000e+003,2,2.73900000000e+001,2,3.67121970000e+001,2,-1.22186790000e+002,2]
[1181237400,"2007-06-07",2,"vnta",8.76900000000e+002,2,3.96600000000e+000,2,3.44890000000e+001,2,4.50000000000e-001,2,8.99000000000e+001,2,1.48040000000e+003,2,2.73900000000e+001,2,3.67122150000e+001,2,-1.22186827000e+002,2]
[1181237415,"2007-06-07",2,"vnta",8.76700000000e+002,2,3.96800000000e+000,2,3.44880000000e+001,2,4.50000000000e-001,2,8.99000000000e+001,2,1.48040000000e+003,2,2.73890000000e+001,2,3.67122060000e+001,2,-1.22186826000e+002,2]
[1181237430,"2007-06-07",2,"vnta",8.77000000000e+002,2,3.97000000000e+000,2,3.44880000000e+001,2,4.50000000000e-001,2,8.99000000000e+001,2,1.48040000000e+003,2,2.73890000000e+001,2,3.67122100000e+001,2,-1.22186855000e+002,2]
[1181237445,"2007-06-07",2,"vnta",8.76600000000e+002,2,3.97200000000e+000,2,3.44890000000e+001,2,4.50000000000e-001,2,8.99000000000e+001,2,1.48040000000e+003,2,2.73900000000e+001,2,3.67121640000e+001,2,-1.22186701000e+002,2]
[1181237460,"2007-06-07",2,"vnta",8.75900000000e+002,2,3.97200000000e+000,2,3.44890000000e+001,2,4.50000000000e-001,2,8.99000000000e+001,2,1.48040000000e+003,2,2.73900000000e+001,2,3.67121590000e+001,2,-1.22186812000e+002,2]
[1181237475,"2007-06-07",2,"vnta",8.74500000000e+002,2,3.99600000000e+000,2,3.44870000000e+001,2,4.50000000000e-001,2,8.99000000000e+001,2,1.48050000000e+003,2,2.73860000000e+001,2,3.67122110000e+001,2,-1.22186815000e+002,2]
[1181237490,"2007-06-07",2,"vnta",8.73700000000e+002,2,4.01400000000e+000,2,3.44860000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73830000000e+001,2,3.67122220000e+001,2,-1.22186744000e+002,2]
[1181237505,"2007-06-07",2,"vnta",8.72100000000e+002,2,4.04000000000e+000,2,3.44820000000e+001,2,4.40000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73770000000e+001,2,3.67122080000e+001,2,-1.22186771000e+002,2]
[1181237520,"2007-06-07",2,"vnta",8.70400000000e+002,2,4.05200000000e+000,2,3.44810000000e+001,2,4.30000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73750000000e+001,2,3.67121850000e+001,2,-1.22186794000e+002,2]
[1181237535,"2007-06-07",2,"vnta",8.69000000000e+002,2,4.05700000000e+000,2,3.44810000000e+001,2,4.30000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73750000000e+001,2,3.67121430000e+001,2,-1.22186792000e+002,2]
[1181237550,"2007-06-07",2,"vnta",8.67400000000e+002,2,4.07000000000e+000,2,3.44800000000e+001,2,4.30000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73720000000e+001,2,3.67122560000e+001,2,-1.22186848000e+002,2]
[1181237565,"2007-06-07",2,"vnta",8.69300000000e+002,2,4.06500000000e+000,2,3.44790000000e+001,2,4.30000000000e-001,2,9.00000000000e+001,2,1.48060000000e+003,2,2.73720000000e+001,2,3.67120560000e+001,2,-1.22186671000e+002,2]
[1181237580,"2007-06-07",2,"vnta",8.71900000000e+002,2,4.03100000000e+000,2,3.44830000000e+001,2,4.30000000000e-001,2,9.00000000000e+001,2,1.48060000000e+003,2,2.73790000000e+001,2,3.67120350000e+001,2,-1.22186698000e+002,2]
[1181237595,"2007-06-07",2,"vnta",8.72600000000e+002,2,4.02900000000e+000,2,3.44840000000e+001,2,4.40000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73800000000e+001,2,3.67120770000e+001,2,-1.22186730000e+002,2]
[1181237610,"2007-06-07",2,"vnta",8.72900000000e+002,2,4.03300000000e+000,2,3.44830000000e+001,2,4.30000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73780000000e+001,2,3.67121280000e+001,2,-1.22186760000e+002,2]
[1181237625,"2007-06-07",2,"vnta",8.74200000000e+002,2,4.00700000000e+000,2,3.44850000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73830000000e+001,2,3.67121580000e+001,2,-1.22186766000e+002,2]
[1181237640,"2007-06-07",2,"vnta",8.75600000000e+002,2,3.99200000000e+000,2,3.44870000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73860000000e+001,2,3.67122190000e+001,2,-1.22186801000e+002,2]
[1181237655,"2007-06-07",2,"vnta",8.75400000000e+002,2,3.99300000000e+000,2,3.44870000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73860000000e+001,2,3.67122360000e+001,2,-1.22186791000e+002,2]
[1181237670,"2007-06-07",2,"vnta",8.74900000000e+002,2,3.99600000000e+000,2,3.44880000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73860000000e+001,2,3.67122180000e+001,2,-1.22186701000e+002,2]
[1181237685,"2007-06-07",2,"vnta",8.74400000000e+002,2,4.00800000000e+000,2,3.44860000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73830000000e+001,2,3.67121930000e+001,2,-1.22186784000e+002,2]
[1181237700,"2007-06-07",2,"vnta",8.74700000000e+002,2,4.00700000000e+000,2,3.44860000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73830000000e+001,2,3.67121960000e+001,2,-1.22186771000e+002,2]
[1181237715,"2007-06-07",2,"vnta",8.74500000000e+002,2,4.00800000000e+000,2,3.44860000000e+001,2,4.40000000000e-001,2,9.01000000000e+001,2,1.48050000000e+003,2,2.73840000000e+001,2,3.67122180000e+001,2,-1.22186830000e+002,2]
[1181237730,"2007-06-07",2,"vnta",8.75500000000e+002,2,4.00400000000e+000,2,3.44860000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73840000000e+001,2,3.67122210000e+001,2,-1.22186807000e+002,2]
[1181237745,"2007-06-07",2,"vnta",8.76200000000e+002,2,3.99200000000e+000,2,3.44880000000e+001,2,4.50000000000e-001,2,8.99000000000e+001,2,1.48050000000e+003,2,2.73870000000e+001,2,3.67122300000e+001,2,-1.22186803000e+002,2]
[1181237760,"2007-06-07",2,"vnta",8.76100000000e+002,2,3.99300000000e+000,2,3.44880000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73860000000e+001,2,3.67122240000e+001,2,-1.22186808000e+002,2]
[1181237775,"2007-06-07",2,"vnta",8.75900000000e+002,2,3.99300000000e+000,2,3.44870000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73860000000e+001,2,3.67122250000e+001,2,-1.22186784000e+002,2]
[1181237790,"2007-06-07",2,"vnta",8.75300000000e+002,2,4.00700000000e+000,2,3.44860000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73840000000e+001,2,3.67122210000e+001,2,-1.22186810000e+002,2]
[1181237805,"2007-06-07",2,"vnta",8.74500000000e+002,2,4.01200000000e+000,2,3.44870000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73840000000e+001,2,3.67121730000e+001,2,-1.22186837000e+002,2]
[1181237820,"2007-06-07",2,"vnta",8.75700000000e+002,2,3.99900000000e+000,2,3.44870000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73850000000e+001,2,3.67122220000e+001,2,-1.22186861000e+002,2]
[1181237835,"2007-06-07",2,"vnta",8.76100000000e+002,2,3.98400000000e+000,2,3.44890000000e+001,2,4.50000000000e-001,2,8.99000000000e+001,2,1.48040000000e+003,2,2.73890000000e+001,2,3.67122850000e+001,2,-1.22186830000e+002,2]
[1181237850,"2007-06-07",2,"vnta",8.75600000000e+002,2,3.99400000000e+000,2,3.44880000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73870000000e+001,2,3.67122240000e+001,2,-1.22186775000e+002,2]
[1181237865,"2007-06-07",2,"vnta",8.75500000000e+002,2,4.00000000000e+000,2,3.44870000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73850000000e+001,2,3.67122420000e+001,2,-1.22186762000e+002,2]
[1181237880,"2007-06-07",2,"vnta",8.75700000000e+002,2,3.99500000000e+000,2,3.44870000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73850000000e+001,2,3.67122580000e+001,2,-1.22186768000e+002,2]
[1181237895,"2007-06-07",2,"vnta",8.75500000000e+002,2,3.99600000000e+000,2,3.44870000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73850000000e+001,2,3.67122410000e+001,2,-1.22186781000e+002,2]
[1181237910,"2007-06-07",2,"vnta",8.75900000000e+002,2,4.00200000000e+000,2,3.44880000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73850000000e+001,2,3.67122200000e+001,2,-1.22186782000e+002,2]
[1181237925,"2007-06-07",2,"vnta",8.76500000000e+002,2,3.99500000000e+000,2,3.44870000000e+001,2,4.40000000000e-001,2,8.99000000000e+001,2,1.48050000000e+003,2,2.73860000000e+001,2,3.67122130000e+001,2,-1.22186795000e+002,2]
[1181237940,"2007-06-07",2,"vnta",8.74000000000e+002,2,4.01300000000e+000,2,3.44860000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73830000000e+001,2,3.67122100000e+001,2,-1.22186775000e+002,2]
[1181237955,"2007-06-07",2,"vnta",8.75900000000e+002,2,4.00000000000e+000,2,3.44860000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73850000000e+001,2,3.67122110000e+001,2,-1.22186789000e+002,2]
[1181237970,"2007-06-07",2,"vnta",8.76300000000e+002,2,3.98700000000e+000,2,3.44880000000e+001,2,4.40000000000e-001,2,8.99000000000e+001,2,1.48040000000e+003,2,2.73870000000e+001,2,3.67121940000e+001,2,-1.22186782000e+002,2]
[1181237985,"2007-06-07",2,"vnta",8.76300000000e+002,2,3.98300000000e+000,2,3.44900000000e+001,2,4.50000000000e-001,2,8.99000000000e+001,2,1.48040000000e+003,2,2.73890000000e+001,2,3.67122290000e+001,2,-1.22186763000e+002,2]
[1181238000,"2007-06-07",2,"vnta",8.76600000000e+002,2,3.98700000000e+000,2,3.44890000000e+001,2,4.50000000000e-001,2,8.99000000000e+001,2,1.48050000000e+003,2,2.73880000000e+001,2,3.67122320000e+001,2,-1.22186769000e+002,2]
[1181238015,"2007-06-07",2,"vnta",8.76700000000e+002,2,3.99100000000e+000,2,3.44880000000e+001,2,4.50000000000e-001,2,8.99000000000e+001,2,1.48050000000e+003,2,2.73870000000e+001,2,3.67122550000e+001,2,-1.22186776000e+002,2]
[1181238030,"2007-06-07",2,"vnta",8.76600000000e+002,2,3.99200000000e+000,2,3.44880000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73860000000e+001,2,3.67122720000e+001,2,-1.22186800000e+002,2]
[1181238045,"2007-06-07",2,"vnta",8.76600000000e+002,2,3.99900000000e+000,2,3.44880000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73860000000e+001,2,3.67122700000e+001,2,-1.22186784000e+002,2]
[1181238060,"2007-06-07",2,"vnta",8.77300000000e+002,2,3.98700000000e+000,2,3.44880000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73870000000e+001,2,3.67122900000e+001,2,-1.22186788000e+002,2]
[1181238075,"2007-06-07",2,"vnta",8.77300000000e+002,2,3.98600000000e+000,2,3.44880000000e+001,2,4.50000000000e-001,2,8.98000000000e+001,2,1.48050000000e+003,2,2.73870000000e+001,2,3.67122980000e+001,2,-1.22186771000e+002,2]
[1181238090,"2007-06-07",2,"vnta",8.77800000000e+002,2,3.98000000000e+000,2,3.44890000000e+001,2,4.50000000000e-001,2,8.98000000000e+001,2,1.48040000000e+003,2,2.73880000000e+001,2,3.67122890000e+001,2,-1.22186776000e+002,2]
[1181238105,"2007-06-07",2,"vnta",8.77800000000e+002,2,3.98100000000e+000,2,3.44880000000e+001,2,4.50000000000e-001,2,8.98000000000e+001,2,1.48040000000e+003,2,2.73880000000e+001,2,3.67122840000e+001,2,-1.22186842000e+002,2]
[1181238120,"2007-06-07",2,"vnta",8.77800000000e+002,2,3.98600000000e+000,2,3.44890000000e+001,2,4.50000000000e-001,2,8.99000000000e+001,2,1.48050000000e+003,2,2.73880000000e+001,2,3.67122280000e+001,2,-1.22186781000e+002,2]
[1181238135,"2007-06-07",2,"vnta",8.77700000000e+002,2,3.99500000000e+000,2,3.44880000000e+001,2,4.40000000000e-001,2,8.99000000000e+001,2,1.48050000000e+003,2,2.73860000000e+001,2,3.67122230000e+001,2,-1.22186841000e+002,2]
[1181238150,"2007-06-07",2,"vnta",8.77800000000e+002,2,3.98700000000e+000,2,3.44880000000e+001,2,4.50000000000e-001,2,8.99000000000e+001,2,1.48050000000e+003,2,2.73870000000e+001,2,3.67122380000e+001,2,-1.22186823000e+002,2]
[1181238165,"2007-06-07",2,"vnta",8.77700000000e+002,2,3.98800000000e+000,2,3.44890000000e+001,2,4.40000000000e-001,2,8.99000000000e+001,2,1.48050000000e+003,2,2.73880000000e+001,2,3.67122660000e+001,2,-1.22186859000e+002,2]
[1181238180,"2007-06-07",2,"vnta",8.77600000000e+002,2,3.99100000000e+000,2,3.44870000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73860000000e+001,2,3.67122840000e+001,2,-1.22186843000e+002,2]
[1181238195,"2007-06-07",2,"vnta",8.77700000000e+002,2,3.98700000000e+000,2,3.44870000000e+001,2,4.50000000000e-001,2,8.99000000000e+001,2,1.48050000000e+003,2,2.73870000000e+001,2,3.67123140000e+001,2,-1.22186831000e+002,2]
[1181238210,"2007-06-07",2,"vnta",8.76900000000e+002,2,3.98900000000e+000,2,3.44870000000e+001,2,4.50000000000e-001,2,8.99000000000e+001,2,1.48050000000e+003,2,2.73860000000e+001,2,3.67123030000e+001,2,-1.22186824000e+002,2]
[1181238225,"2007-06-07",2,"vnta",8.76200000000e+002,2,4.01100000000e+000,2,3.44850000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73820000000e+001,2,3.67123120000e+001,2,-1.22186793000e+002,2]
[1181238240,"2007-06-07",2,"vnta",8.76200000000e+002,2,4.01200000000e+000,2,3.44850000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73830000000e+001,2,3.67123040000e+001,2,-1.22186788000e+002,2]
[1181238255,"2007-06-07",2,"vnta",8.76200000000e+002,2,4.01300000000e+000,2,3.44860000000e+001,2,4.40000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73830000000e+001,2,3.67122720000e+001,2,-1.22186798000e+002,2]
[1181238270,"2007-06-07",2,"vnta",8.76200000000e+002,2,4.01200000000e+000,2,3.44880000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48060000000e+003,2,2.73840000000e+001,2,3.67122860000e+001,2,-1.22186802000e+002,2]
[1181238285,"2007-06-07",2,"vnta",8.75000000000e+002,2,4.04000000000e+000,2,3.44840000000e+001,2,4.30000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73780000000e+001,2,3.67122320000e+001,2,-1.22186830000e+002,2]
[1181238300,"2007-06-07",2,"vnta",8.76500000000e+002,2,4.02700000000e+000,2,3.44850000000e+001,2,4.30000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73810000000e+001,2,3.67122690000e+001,2,-1.22186825000e+002,2]
[1181238315,"2007-06-07",2,"vnta",8.76900000000e+002,2,4.02100000000e+000,2,3.44850000000e+001,2,4.40000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73810000000e+001,2,3.67123450000e+001,2,-1.22186832000e+002,2]
[1181238330,"2007-06-07",2,"vnta",8.76900000000e+002,2,4.02100000000e+000,2,3.44850000000e+001,2,4.40000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73820000000e+001,2,3.67123880000e+001,2,-1.22186806000e+002,2]
[1181238345,"2007-06-07",2,"vnta",8.76800000000e+002,2,4.02100000000e+000,2,3.44860000000e+001,2,4.40000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73820000000e+001,2,3.67124830000e+001,2,-1.22186796000e+002,2]
[1181238360,"2007-06-07",2,"vnta",8.76700000000e+002,2,4.01100000000e+000,2,3.44870000000e+001,2,4.40000000000e-001,2,9.00000000000e+001,2,1.48060000000e+003,2,2.73840000000e+001,2,3.67124720000e+001,2,-1.22186825000e+002,2]
[1181238375,"2007-06-07",2,"vnta",8.76200000000e+002,2,4.02900000000e+000,2,3.44840000000e+001,2,4.40000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73800000000e+001,2,3.67125240000e+001,2,-1.22186806000e+002,2]
[1181238390,"2007-06-07",2,"vnta",8.75400000000e+002,2,4.04400000000e+000,2,3.44830000000e+001,2,4.30000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73770000000e+001,2,3.67125580000e+001,2,-1.22186814000e+002,2]
[1181238405,"2007-06-07",2,"vnta",8.74800000000e+002,2,4.05500000000e+000,2,3.44820000000e+001,2,4.30000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73760000000e+001,2,3.67126020000e+001,2,-1.22186776000e+002,2]
[1181238420,"2007-06-07",2,"vnta",8.74700000000e+002,2,4.05600000000e+000,2,3.44820000000e+001,2,4.30000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73750000000e+001,2,3.67126480000e+001,2,-1.22186756000e+002,2]
[1181238435,"2007-06-07",2,"vnta",8.75000000000e+002,2,4.05200000000e+000,2,3.44820000000e+001,2,4.30000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73760000000e+001,2,3.67127040000e+001,2,-1.22186750000e+002,2]
[1181238450,"2007-06-07",2,"vnta",8.75300000000e+002,2,4.04100000000e+000,2,3.44840000000e+001,2,4.30000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73790000000e+001,2,3.67127690000e+001,2,-1.22186626000e+002,2]
[1181238465,"2007-06-07",2,"vnta",8.75300000000e+002,2,4.04500000000e+000,2,3.44830000000e+001,2,4.30000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73770000000e+001,2,3.67128180000e+001,2,-1.22186751000e+002,2]
[1181238480,"2007-06-07",2,"vnta",8.74400000000e+002,2,4.06900000000e+000,2,3.44810000000e+001,2,4.20000000000e-001,2,9.02000000000e+001,2,1.48070000000e+003,2,2.73730000000e+001,2,3.67128790000e+001,2,-1.22186758000e+002,2]
[1181238495,"2007-06-07",2,"vnta",8.74300000000e+002,2,4.07800000000e+000,2,3.44800000000e+001,2,4.20000000000e-001,2,9.02000000000e+001,2,1.48080000000e+003,2,2.73710000000e+001,2,3.67129330000e+001,2,-1.22186752000e+002,2]
[1181238510,"2007-06-07",2,"vnta",8.74300000000e+002,2,4.07400000000e+000,2,3.44810000000e+001,2,4.20000000000e-001,2,9.02000000000e+001,2,1.48080000000e+003,2,2.73730000000e+001,2,3.67129580000e+001,2,-1.22186797000e+002,2]
[1181238525,"2007-06-07",2,"vnta",8.73700000000e+002,2,4.07600000000e+000,2,3.44790000000e+001,2,4.20000000000e-001,2,9.02000000000e+001,2,1.48080000000e+003,2,2.73710000000e+001,2,3.67130410000e+001,2,-1.22186763000e+002,2]
[1181238540,"2007-06-07",2,"vnta",8.72800000000e+002,2,4.08100000000e+000,2,3.44800000000e+001,2,4.20000000000e-001,2,9.02000000000e+001,2,1.48080000000e+003,2,2.73710000000e+001,2,3.67130850000e+001,2,-1.22186751000e+002,2]
[1181238555,"2007-06-07",2,"vnta",8.72000000000e+002,2,4.08300000000e+000,2,3.44790000000e+001,2,4.20000000000e-001,2,9.02000000000e+001,2,1.48080000000e+003,2,2.73700000000e+001,2,3.67131610000e+001,2,-1.22186776000e+002,2]
[1181238570,"2007-06-07",2,"vnta",8.70600000000e+002,2,4.08400000000e+000,2,3.44790000000e+001,2,4.20000000000e-001,2,9.02000000000e+001,2,1.48070000000e+003,2,2.73700000000e+001,2,3.67132040000e+001,2,-1.22186754000e+002,2]
[1181238585,"2007-06-07",2,"vnta",8.70100000000e+002,2,4.08700000000e+000,2,3.44800000000e+001,2,4.20000000000e-001,2,9.02000000000e+001,2,1.48070000000e+003,2,2.73700000000e+001,2,3.67132650000e+001,2,-1.22186777000e+002,2]
[1181238600,"2007-06-07",2,"vnta",8.70600000000e+002,2,4.08400000000e+000,2,3.44790000000e+001,2,4.20000000000e-001,2,9.02000000000e+001,2,1.48070000000e+003,2,2.73700000000e+001,2,3.67132790000e+001,2,-1.22186752000e+002,2]
[1181238615,"2007-06-07",2,"vnta",8.70300000000e+002,2,4.08300000000e+000,2,3.44800000000e+001,2,4.20000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73710000000e+001,2,3.67133700000e+001,2,-1.22186754000e+002,2]
[1181238630,"2007-06-07",2,"vnta",8.69000000000e+002,2,4.08900000000e+000,2,3.44790000000e+001,2,4.20000000000e-001,2,9.02000000000e+001,2,1.48070000000e+003,2,2.73690000000e+001,2,3.67134610000e+001,2,-1.22186811000e+002,2]
[1181238645,"2007-06-07",2,"vnta",8.69700000000e+002,2,4.08700000000e+000,2,3.44790000000e+001,2,4.20000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73700000000e+001,2,3.67134740000e+001,2,-1.22186762000e+002,2]
[1181238660,"2007-06-07",2,"vnta",8.69700000000e+002,2,4.08600000000e+000,2,3.44790000000e+001,2,4.20000000000e-001,2,9.02000000000e+001,2,1.48070000000e+003,2,2.73700000000e+001,2,3.67135340000e+001,2,-1.22186754000e+002,2]
[1181238675,"2007-06-07",2,"vnta",8.70000000000e+002,2,4.07700000000e+000,2,3.44800000000e+001,2,4.20000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73720000000e+001,2,3.67135470000e+001,2,-1.22186955000e+002,2]
[1181238690,"2007-06-07",2,"vnta",8.69800000000e+002,2,4.05200000000e+000,2,3.44830000000e+001,2,4.20000000000e-001,2,9.00000000000e+001,2,1.48060000000e+003,2,2.73760000000e+001,2,3.67136380000e+001,2,-1.22186729000e+002,2]
[1181238705,"2007-06-07",2,"vnta",8.69600000000e+002,2,4.05700000000e+000,2,3.44830000000e+001,2,4.30000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73760000000e+001,2,3.67136200000e+001,2,-1.22186521000e+002,2]
[1181238720,"2007-06-07",2,"vnta",8.69200000000e+002,2,4.07400000000e+000,2,3.44790000000e+001,2,4.20000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73710000000e+001,2,3.67136750000e+001,2,-1.22186645000e+002,2]
[1181238735,"2007-06-07",2,"vnta",8.68700000000e+002,2,4.06600000000e+000,2,3.44800000000e+001,2,4.20000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73730000000e+001,2,3.67137100000e+001,2,-1.22186908000e+002,2]
[1181238750,"2007-06-07",2,"vnta",8.69000000000e+002,2,4.04900000000e+000,2,3.44830000000e+001,2,4.30000000000e-001,2,9.00000000000e+001,2,1.48060000000e+003,2,2.73760000000e+001,2,3.67139200000e+001,2,-1.22186966000e+002,2]
[1181238765,"2007-06-07",2,"vnta",8.69200000000e+002,2,4.05300000000e+000,2,3.44810000000e+001,2,4.30000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73750000000e+001,2,3.67140640000e+001,2,-1.22186952000e+002,2]
[1181238780,"2007-06-07",2,"vnta",8.68900000000e+002,2,4.04800000000e+000,2,3.44840000000e+001,2,4.30000000000e-001,2,9.00000000000e+001,2,1.48060000000e+003,2,2.73770000000e+001,2,3.67141680000e+001,2,-1.22186838000e+002,2]
[1181238795,"2007-06-07",2,"vnta",8.68500000000e+002,2,4.06100000000e+000,2,3.44810000000e+001,2,4.20000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73740000000e+001,2,3.67142440000e+001,2,-1.22186705000e+002,2]
[1181238810,"2007-06-07",2,"vnta",8.67800000000e+002,2,4.07700000000e+000,2,3.44820000000e+001,2,4.20000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73730000000e+001,2,3.67142440000e+001,2,-1.22186791000e+002,2]
[1181238825,"2007-06-07",2,"vnta",8.66900000000e+002,2,4.10700000000e+000,2,3.44780000000e+001,2,4.20000000000e-001,2,9.02000000000e+001,2,1.48080000000e+003,2,2.73670000000e+001,2,3.67142120000e+001,2,-1.22186732000e+002,2]
[1181238840,"2007-06-07",2,"vnta",8.67300000000e+002,2,4.07500000000e+000,2,3.44840000000e+001,2,4.20000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73750000000e+001,2,3.67143370000e+001,2,-1.22186701000e+002,2]
[1181238855,"2007-06-07",2,"vnta",8.66800000000e+002,2,4.11300000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.02000000000e+001,2,1.48080000000e+003,2,2.73670000000e+001,2,3.67143760000e+001,2,-1.22186757000e+002,2]
[1181238870,"2007-06-07",2,"vnta",8.66600000000e+002,2,4.11700000000e+000,2,3.44770000000e+001,2,4.10000000000e-001,2,9.02000000000e+001,2,1.48080000000e+003,2,2.73650000000e+001,2,3.67144580000e+001,2,-1.22186729000e+002,2]
[1181238885,"2007-06-07",2,"vnta",8.66300000000e+002,2,4.10800000000e+000,2,3.44770000000e+001,2,4.10000000000e-001,2,9.02000000000e+001,2,1.48080000000e+003,2,2.73660000000e+001,2,3.67143910000e+001,2,-1.22186732000e+002,2]
[1181238900,"2007-06-07",2,"vnta",8.66700000000e+002,2,4.10900000000e+000,2,3.44760000000e+001,2,4.10000000000e-001,2,9.02000000000e+001,2,1.48080000000e+003,2,2.73650000000e+001,2,3.67144480000e+001,2,-1.22186756000e+002,2]
[1181238915,"2007-06-07",2,"vnta",8.67600000000e+002,2,4.08900000000e+000,2,3.44790000000e+001,2,4.20000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73700000000e+001,2,3.67144170000e+001,2,-1.22186885000e+002,2]
[1181238930,"2007-06-07",2,"vnta",8.67300000000e+002,2,4.09400000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73690000000e+001,2,3.67145980000e+001,2,-1.22187017000e+002,2]
[1181238945,"2007-06-07",2,"vnta",8.67000000000e+002,2,4.08000000000e+000,2,3.44800000000e+001,2,4.20000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73710000000e+001,2,3.67145920000e+001,2,-1.22186811000e+002,2]
[1181238960,"2007-06-07",2,"vnta",8.66200000000e+002,2,4.08100000000e+000,2,3.44790000000e+001,2,4.20000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73700000000e+001,2,3.67146130000e+001,2,-1.22186682000e+002,2]
[1181238975,"2007-06-07",2,"vnta",8.65600000000e+002,2,4.08900000000e+000,2,3.44790000000e+001,2,4.20000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73690000000e+001,2,3.67146270000e+001,2,-1.22186661000e+002,2]
[1181238990,"2007-06-07",2,"vnta",8.65200000000e+002,2,4.10600000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.02000000000e+001,2,1.48070000000e+003,2,2.73660000000e+001,2,3.67146810000e+001,2,-1.22186754000e+002,2]
[1181239005,"2007-06-07",2,"vnta",8.65100000000e+002,2,4.09300000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73680000000e+001,2,3.67147170000e+001,2,-1.22186690000e+002,2]
[1181239020,"2007-06-07",2,"vnta",8.65500000000e+002,2,4.08800000000e+000,2,3.44790000000e+001,2,4.20000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73700000000e+001,2,3.67146440000e+001,2,-1.22186732000e+002,2]
[1181239035,"2007-06-07",2,"vnta",8.65700000000e+002,2,4.08500000000e+000,2,3.44800000000e+001,2,4.20000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73710000000e+001,2,3.67147480000e+001,2,-1.22186713000e+002,2]
[1181239050,"2007-06-07",2,"vnta",8.65500000000e+002,2,4.09100000000e+000,2,3.44790000000e+001,2,4.20000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73690000000e+001,2,3.67148020000e+001,2,-1.22186722000e+002,2]
[1181239065,"2007-06-07",2,"vnta",8.65300000000e+002,2,4.09400000000e+000,2,3.44780000000e+001,2,4.20000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73680000000e+001,2,3.67148380000e+001,2,-1.22186740000e+002,2]
[1181239080,"2007-06-07",2,"vnta",8.65200000000e+002,2,4.09300000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73680000000e+001,2,3.67148990000e+001,2,-1.22186726000e+002,2]
[1181239095,"2007-06-07",2,"vnta",8.65300000000e+002,2,4.08500000000e+000,2,3.44800000000e+001,2,4.20000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73710000000e+001,2,3.67149060000e+001,2,-1.22186750000e+002,2]
[1181239110,"2007-06-07",2,"vnta",8.65500000000e+002,2,4.08000000000e+000,2,3.44800000000e+001,2,4.20000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73710000000e+001,2,3.67149280000e+001,2,-1.22186547000e+002,2]
[1181239125,"2007-06-07",2,"vnta",8.65500000000e+002,2,4.07400000000e+000,2,3.44800000000e+001,2,4.20000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73720000000e+001,2,3.67150590000e+001,2,-1.22186782000e+002,2]
[1181239140,"2007-06-07",2,"vnta",8.65600000000e+002,2,4.07400000000e+000,2,3.44800000000e+001,2,4.20000000000e-001,2,9.00000000000e+001,2,1.48060000000e+003,2,2.73720000000e+001,2,3.67150740000e+001,2,-1.22186749000e+002,2]
[1181239155,"2007-06-07",2,"vnta",8.65300000000e+002,2,4.07300000000e+000,2,3.44800000000e+001,2,4.20000000000e-001,2,9.00000000000e+001,2,1.48060000000e+003,2,2.73720000000e+001,2,3.67150940000e+001,2,-1.22186737000e+002,2]
[1181239170,"2007-06-07",2,"vnta",8.65000000000e+002,2,4.07800000000e+000,2,3.44800000000e+001,2,4.20000000000e-001,2,9.00000000000e+001,2,1.48060000000e+003,2,2.73710000000e+001,2,3.67151810000e+001,2,-1.22186696000e+002,2]
[1181239185,"2007-06-07",2,"vnta",8.64500000000e+002,2,4.07800000000e+000,2,3.44810000000e+001,2,4.20000000000e-001,2,9.00000000000e+001,2,1.48060000000e+003,2,2.73720000000e+001,2,3.67152040000e+001,2,-1.22186690000e+002,2]
[1181239200,"2007-06-07",2,"vnta",8.63800000000e+002,2,4.08500000000e+000,2,3.44800000000e+001,2,4.20000000000e-001,2,9.00000000000e+001,2,1.48060000000e+003,2,2.73700000000e+001,2,3.67152450000e+001,2,-1.22186678000e+002,2]
[1181239215,"2007-06-07",2,"vnta",8.63400000000e+002,2,4.09300000000e+000,2,3.44790000000e+001,2,4.20000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73690000000e+001,2,3.67152230000e+001,2,-1.22186737000e+002,2]
[1181239230,"2007-06-07",2,"vnta",8.62700000000e+002,2,4.11100000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.02000000000e+001,2,1.48070000000e+003,2,2.73670000000e+001,2,3.67152650000e+001,2,-1.22186754000e+002,2]
[1181239245,"2007-06-07",2,"vnta",8.64200000000e+002,2,4.08700000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73690000000e+001,2,3.67152940000e+001,2,-1.22186700000e+002,2]
[1181239260,"2007-06-07",2,"vnta",8.63900000000e+002,2,4.08000000000e+000,2,3.44810000000e+001,2,4.20000000000e-001,2,9.00000000000e+001,2,1.48060000000e+003,2,2.73720000000e+001,2,3.67153590000e+001,2,-1.22186697000e+002,2]
[1181239275,"2007-06-07",2,"vnta",8.63100000000e+002,2,4.08500000000e+000,2,3.44790000000e+001,2,4.20000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73700000000e+001,2,3.67153440000e+001,2,-1.22186743000e+002,2]
[1181239290,"2007-06-07",2,"vnta",8.62800000000e+002,2,4.10000000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73670000000e+001,2,3.67154680000e+001,2,-1.22186610000e+002,2]
[1181239305,"2007-06-07",2,"vnta",8.62000000000e+002,2,4.12900000000e+000,2,3.44760000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48080000000e+003,2,2.73630000000e+001,2,3.67154690000e+001,2,-1.22186589000e+002,2]
[1181239320,"2007-06-07",2,"vnta",8.62100000000e+002,2,4.13800000000e+000,2,3.44750000000e+001,2,4.00000000000e-001,2,9.02000000000e+001,2,1.48080000000e+003,2,2.73610000000e+001,2,3.67155140000e+001,2,-1.22186683000e+002,2]
[1181239335,"2007-06-07",2,"vnta",8.62200000000e+002,2,4.13500000000e+000,2,3.44740000000e+001,2,4.00000000000e-001,2,9.02000000000e+001,2,1.48080000000e+003,2,2.73600000000e+001,2,3.67155690000e+001,2,-1.22186722000e+002,2]
[1181239350,"2007-06-07",2,"vnta",8.61600000000e+002,2,4.14300000000e+000,2,3.44730000000e+001,2,4.00000000000e-001,2,9.02000000000e+001,2,1.48080000000e+003,2,2.73590000000e+001,2,3.67155250000e+001,2,-1.22186804000e+002,2]
[1181239365,"2007-06-07",2,"vnta",8.61100000000e+002,2,4.13700000000e+000,2,3.44740000000e+001,2,4.00000000000e-001,2,9.02000000000e+001,2,1.48080000000e+003,2,2.73600000000e+001,2,3.67156050000e+001,2,-1.22186720000e+002,2]
[1181239380,"2007-06-07",2,"vnta",8.60700000000e+002,2,4.14200000000e+000,2,3.44740000000e+001,2,4.00000000000e-001,2,9.02000000000e+001,2,1.48080000000e+003,2,2.73600000000e+001,2,3.67156690000e+001,2,-1.22186739000e+002,2]
[1181239395,"2007-06-07",2,"vnta",8.60300000000e+002,2,4.14100000000e+000,2,3.44730000000e+001,2,4.00000000000e-001,2,9.02000000000e+001,2,1.48080000000e+003,2,2.73590000000e+001,2,3.67156260000e+001,2,-1.22186704000e+002,2]
[1181239410,"2007-06-07",2,"vnta",8.60800000000e+002,2,4.13700000000e+000,2,3.44740000000e+001,2,4.00000000000e-001,2,9.02000000000e+001,2,1.48080000000e+003,2,2.73600000000e+001,2,3.67156900000e+001,2,-1.22186739000e+002,2]
[1181239425,"2007-06-07",2,"vnta",8.60400000000e+002,2,4.14000000000e+000,2,3.44740000000e+001,2,4.00000000000e-001,2,9.02000000000e+001,2,1.48080000000e+003,2,2.73600000000e+001,2,3.67156820000e+001,2,-1.22186764000e+002,2]
[1181239440,"2007-06-07",2,"vnta",8.59900000000e+002,2,4.13700000000e+000,2,3.44750000000e+001,2,4.00000000000e-001,2,9.02000000000e+001,2,1.48080000000e+003,2,2.73610000000e+001,2,3.67157360000e+001,2,-1.22186745000e+002,2]
[1181239455,"2007-06-07",2,"vnta",8.60600000000e+002,2,4.13400000000e+000,2,3.44750000000e+001,2,4.00000000000e-001,2,9.02000000000e+001,2,1.48080000000e+003,2,2.73620000000e+001,2,3.67157820000e+001,2,-1.22186736000e+002,2]
[1181239470,"2007-06-07",2,"vnta",8.60500000000e+002,2,4.13100000000e+000,2,3.44750000000e+001,2,4.00000000000e-001,2,9.02000000000e+001,2,1.48080000000e+003,2,2.73620000000e+001,2,3.67158130000e+001,2,-1.22186708000e+002,2]
[1181239485,"2007-06-07",2,"vnta",8.59400000000e+002,2,4.13300000000e+000,2,3.44750000000e+001,2,4.00000000000e-001,2,9.02000000000e+001,2,1.48080000000e+003,2,2.73620000000e+001,2,3.67158500000e+001,2,-1.22186735000e+002,2]
[1181239500,"2007-06-07",2,"vnta",8.59400000000e+002,2,4.13300000000e+000,2,3.44740000000e+001,2,4.00000000000e-001,2,9.02000000000e+001,2,1.48080000000e+003,2,2.73610000000e+001,2,3.67158640000e+001,2,-1.22186734000e+002,2]
[1181239515,"2007-06-07",2,"vnta",8.59500000000e+002,2,4.13300000000e+000,2,3.44750000000e+001,2,4.00000000000e-001,2,9.02000000000e+001,2,1.48080000000e+003,2,2.73620000000e+001,2,3.67159020000e+001,2,-1.22186751000e+002,2]
[1181239530,"2007-06-07",2,"vnta",8.58700000000e+002,2,4.13400000000e+000,2,3.44740000000e+001,2,4.00000000000e-001,2,9.02000000000e+001,2,1.48070000000e+003,2,2.73610000000e+001,2,3.67159060000e+001,2,-1.22186652000e+002,2]
[1181239545,"2007-06-07",2,"vnta",8.58000000000e+002,2,4.13200000000e+000,2,3.44750000000e+001,2,4.00000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73610000000e+001,2,3.67159880000e+001,2,-1.22186698000e+002,2]
[1181239560,"2007-06-07",2,"vnta",8.58000000000e+002,2,4.13300000000e+000,2,3.44740000000e+001,2,4.00000000000e-001,2,9.02000000000e+001,2,1.48070000000e+003,2,2.73610000000e+001,2,3.67160290000e+001,2,-1.22186353000e+002,2]
[1181239575,"2007-06-07",2,"vnta",8.59600000000e+002,2,4.13200000000e+000,2,3.44750000000e+001,2,4.00000000000e-001,2,9.02000000000e+001,2,1.48080000000e+003,2,2.73620000000e+001,2,3.67160210000e+001,2,-1.22186706000e+002,2]
[1181239590,"2007-06-07",2,"vnta",8.59300000000e+002,2,4.12400000000e+000,2,3.44760000000e+001,2,4.00000000000e-001,2,9.02000000000e+001,2,1.48070000000e+003,2,2.73630000000e+001,2,3.67160190000e+001,2,-1.22186683000e+002,2]
[1181239605,"2007-06-07",2,"vnta",8.58800000000e+002,2,4.12900000000e+000,2,3.44760000000e+001,2,4.00000000000e-001,2,9.02000000000e+001,2,1.48070000000e+003,2,2.73630000000e+001,2,3.67160240000e+001,2,-1.22186697000e+002,2]
[1181239620,"2007-06-07",2,"vnta",8.59100000000e+002,2,4.12800000000e+000,2,3.44740000000e+001,2,4.00000000000e-001,2,9.02000000000e+001,2,1.48070000000e+003,2,2.73620000000e+001,2,3.67160280000e+001,2,-1.22186759000e+002,2]
[1181239635,"2007-06-07",2,"vnta",8.59800000000e+002,2,4.12200000000e+000,2,3.44760000000e+001,2,4.00000000000e-001,2,9.02000000000e+001,2,1.48070000000e+003,2,2.73630000000e+001,2,3.67160080000e+001,2,-1.22186726000e+002,2]
[1181239650,"2007-06-07",2,"vnta",8.60000000000e+002,2,4.10900000000e+000,2,3.44770000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73660000000e+001,2,3.67160500000e+001,2,-1.22186718000e+002,2]
[1181239665,"2007-06-07",2,"vnta",8.59400000000e+002,2,4.10900000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73660000000e+001,2,3.67161040000e+001,2,-1.22186643000e+002,2]
[1181239680,"2007-06-07",2,"vnta",8.59900000000e+002,2,4.10700000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73670000000e+001,2,3.67160350000e+001,2,-1.22186610000e+002,2]
[1181239695,"2007-06-07",2,"vnta",8.59300000000e+002,2,4.11500000000e+000,2,3.44770000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73650000000e+001,2,3.67160370000e+001,2,-1.22186608000e+002,2]
[1181239710,"2007-06-07",2,"vnta",8.58200000000e+002,2,4.12000000000e+000,2,3.44760000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73640000000e+001,2,3.67160710000e+001,2,-1.22186634000e+002,2]
[1181239725,"2007-06-07",2,"vnta",8.59900000000e+002,2,4.10800000000e+000,2,3.44770000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73660000000e+001,2,3.67160590000e+001,2,-1.22186684000e+002,2]
[1181239740,"2007-06-07",2,"vnta",8.61000000000e+002,2,4.10700000000e+000,2,3.44770000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73660000000e+001,2,3.67160450000e+001,2,-1.22186743000e+002,2]
[1181239755,"2007-06-07",2,"vnta",8.61400000000e+002,2,4.12000000000e+000,2,3.44760000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73640000000e+001,2,3.67160590000e+001,2,-1.22186810000e+002,2]
[1181239770,"2007-06-07",2,"vnta",8.60800000000e+002,2,4.12400000000e+000,2,3.44750000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73630000000e+001,2,3.67160450000e+001,2,-1.22186664000e+002,2]
[1181239785,"2007-06-07",2,"vnta",8.59900000000e+002,2,4.12500000000e+000,2,3.44750000000e+001,2,4.00000000000e-001,2,9.02000000000e+001,2,1.48070000000e+003,2,2.73620000000e+001,2,3.67160730000e+001,2,-1.22186691000e+002,2]
[1181239800,"2007-06-07",2,"vnta",8.59300000000e+002,2,4.12300000000e+000,2,3.44750000000e+001,2,4.00000000000e-001,2,9.02000000000e+001,2,1.48070000000e+003,2,2.73620000000e+001,2,3.67160380000e+001,2,-1.22186714000e+002,2]
[1181239815,"2007-06-07",2,"vnta",8.59800000000e+002,2,4.12200000000e+000,2,3.44760000000e+001,2,4.00000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73630000000e+001,2,3.67160530000e+001,2,-1.22186749000e+002,2]
[1181239830,"2007-06-07",2,"vnta",8.61000000000e+002,2,4.11700000000e+000,2,3.44770000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73650000000e+001,2,3.67161220000e+001,2,-1.22186735000e+002,2]
[1181239845,"2007-06-07",2,"vnta",8.60400000000e+002,2,4.11700000000e+000,2,3.44760000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73640000000e+001,2,3.67161520000e+001,2,-1.22186632000e+002,2]
[1181239860,"2007-06-07",2,"vnta",8.59700000000e+002,2,4.12500000000e+000,2,3.44750000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73620000000e+001,2,3.67161470000e+001,2,-1.22186666000e+002,2]
[1181239875,"2007-06-07",2,"vnta",8.58300000000e+002,2,4.13300000000e+000,2,3.44740000000e+001,2,4.00000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73610000000e+001,2,3.67160910000e+001,2,-1.22186689000e+002,2]
[1181239890,"2007-06-07",2,"vnta",8.57200000000e+002,2,4.13200000000e+000,2,3.44740000000e+001,2,4.00000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73610000000e+001,2,3.67161350000e+001,2,-1.22186717000e+002,2]
[1181239905,"2007-06-07",2,"vnta",8.58100000000e+002,2,4.13400000000e+000,2,3.44740000000e+001,2,4.00000000000e-001,2,9.02000000000e+001,2,1.48070000000e+003,2,2.73610000000e+001,2,3.67160650000e+001,2,-1.22186698000e+002,2]
[1181239920,"2007-06-07",2,"vnta",8.59900000000e+002,2,4.12000000000e+000,2,3.44770000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48070000000e+003,2,2.73640000000e+001,2,3.67161390000e+001,2,-1.22186675000e+002,2]
[1181239935,"2007-06-07",2,"vnta",8.59700000000e+002,2,4.13100000000e+000,2,3.44740000000e+001,2,4.00000000000e-001,2,9.02000000000e+001,2,1.48080000000e+003,2,2.73610000000e+001,2,3.67161990000e+001,2,-1.22186631000e+002,2]
[1181239950,"2007-06-07",2,"vnta",8.59200000000e+002,2,4.13000000000e+000,2,3.44750000000e+001,2,4.00000000000e-001,2,9.02000000000e+001,2,1.48070000000e+003,2,2.73620000000e+001,2,3.67162250000e+001,2,-1.22186646000e+002,2]
[1181239965,"2007-06-07",2,"vnta",8.58800000000e+002,2,4.13000000000e+000,2,3.44740000000e+001,2,4.00000000000e-001,2,9.02000000000e+001,2,1.48070000000e+003,2,2.73610000000e+001,2,3.67162170000e+001,2,-1.22186714000e+002,2]
[1181239980,"2007-06-07",2,"vnta",8.58000000000e+002,2,4.12400000000e+000,2,3.44750000000e+001,2,4.00000000000e-001,2,9.02000000000e+001,2,1.48070000000e+003,2,2.73620000000e+001,2,3.67162650000e+001,2,-1.22186711000e+002,2]
[1181239995,"2007-06-07",2,"vnta",8.58700000000e+002,2,4.10800000000e+000,2,3.44760000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73650000000e+001,2,3.67163100000e+001,2,-1.22186719000e+002,2]
[1181240010,"2007-06-07",2,"vnta",8.58800000000e+002,2,4.10300000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73670000000e+001,2,3.67163530000e+001,2,-1.22186727000e+002,2]
[1181240025,"2007-06-07",2,"vnta",8.58900000000e+002,2,4.09700000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73670000000e+001,2,3.67163900000e+001,2,-1.22186730000e+002,2]
[1181240040,"2007-06-07",2,"vnta",8.57900000000e+002,2,4.09400000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73680000000e+001,2,3.67164780000e+001,2,-1.22186727000e+002,2]
[1181240055,"2007-06-07",2,"vnta",8.57500000000e+002,2,4.10900000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73660000000e+001,2,3.67165150000e+001,2,-1.22186735000e+002,2]
[1181240070,"2007-06-07",2,"vnta",8.56900000000e+002,2,4.09900000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73670000000e+001,2,3.67165680000e+001,2,-1.22186731000e+002,2]
[1181240085,"2007-06-07",2,"vnta",8.56400000000e+002,2,4.09600000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48060000000e+003,2,2.73680000000e+001,2,3.67166530000e+001,2,-1.22186747000e+002,2]
[1181240100,"2007-06-07",2,"vnta",8.55400000000e+002,2,4.09800000000e+000,2,3.44770000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48050000000e+003,2,2.73670000000e+001,2,3.67166430000e+001,2,-1.22186684000e+002,2]
[1181240115,"2007-06-07",2,"vnta",8.54800000000e+002,2,4.09700000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48050000000e+003,2,2.73680000000e+001,2,3.67166960000e+001,2,-1.22186727000e+002,2]
[1181240130,"2007-06-07",2,"vnta",8.55000000000e+002,2,4.09900000000e+000,2,3.44770000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48050000000e+003,2,2.73670000000e+001,2,3.67167310000e+001,2,-1.22186685000e+002,2]
[1181240145,"2007-06-07",2,"vnta",8.55300000000e+002,2,4.09200000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48050000000e+003,2,2.73690000000e+001,2,3.67167890000e+001,2,-1.22186715000e+002,2]
[1181240160,"2007-06-07",2,"vnta",8.55000000000e+002,2,4.09100000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73680000000e+001,2,3.67168400000e+001,2,-1.22186698000e+002,2]
[1181240175,"2007-06-07",2,"vnta",8.54100000000e+002,2,4.09300000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73680000000e+001,2,3.67168920000e+001,2,-1.22186706000e+002,2]
[1181240190,"2007-06-07",2,"vnta",8.53900000000e+002,2,4.09300000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73680000000e+001,2,3.67169470000e+001,2,-1.22186717000e+002,2]
[1181240205,"2007-06-07",2,"vnta",8.53300000000e+002,2,4.09500000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48050000000e+003,2,2.73680000000e+001,2,3.67169870000e+001,2,-1.22186750000e+002,2]
[1181240220,"2007-06-07",2,"vnta",8.52800000000e+002,2,4.09300000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48050000000e+003,2,2.73680000000e+001,2,3.67170350000e+001,2,-1.22186756000e+002,2]
[1181240235,"2007-06-07",2,"vnta",8.52400000000e+002,2,4.10000000000e+000,2,3.44770000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48050000000e+003,2,2.73670000000e+001,2,3.67171090000e+001,2,-1.22186729000e+002,2]
[1181240250,"2007-06-07",2,"vnta",8.52200000000e+002,2,4.10900000000e+000,2,3.44760000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48050000000e+003,2,2.73650000000e+001,2,3.67171270000e+001,2,-1.22186745000e+002,2]
[1181240265,"2007-06-07",2,"vnta",8.51600000000e+002,2,4.09700000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48050000000e+003,2,2.73680000000e+001,2,3.67172200000e+001,2,-1.22186663000e+002,2]
[1181240280,"2007-06-07",2,"vnta",8.51300000000e+002,2,4.09200000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48050000000e+003,2,2.73690000000e+001,2,3.67172500000e+001,2,-1.22186714000e+002,2]
[1181240295,"2007-06-07",2,"vnta",8.51100000000e+002,2,4.10300000000e+000,2,3.44770000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48050000000e+003,2,2.73670000000e+001,2,3.67172910000e+001,2,-1.22186716000e+002,2]
[1181240310,"2007-06-07",2,"vnta",8.50600000000e+002,2,4.09900000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48050000000e+003,2,2.73670000000e+001,2,3.67173410000e+001,2,-1.22186743000e+002,2]
[1181240325,"2007-06-07",2,"vnta",8.50300000000e+002,2,4.09600000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48050000000e+003,2,2.73680000000e+001,2,3.67173840000e+001,2,-1.22186741000e+002,2]
[1181240340,"2007-06-07",2,"vnta",8.50100000000e+002,2,4.09400000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48040000000e+003,2,2.73680000000e+001,2,3.67174400000e+001,2,-1.22186756000e+002,2]
[1181240355,"2007-06-07",2,"vnta",8.50200000000e+002,2,4.09600000000e+000,2,3.44770000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48050000000e+003,2,2.73670000000e+001,2,3.67175020000e+001,2,-1.22186749000e+002,2]
[1181240370,"2007-06-07",2,"vnta",8.50100000000e+002,2,4.09400000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48040000000e+003,2,2.73680000000e+001,2,3.67175350000e+001,2,-1.22186737000e+002,2]
[1181240385,"2007-06-07",2,"vnta",8.49700000000e+002,2,4.09500000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48040000000e+003,2,2.73680000000e+001,2,3.67175810000e+001,2,-1.22186744000e+002,2]
[1181240400,"2007-06-07",2,"vnta",8.49100000000e+002,2,4.10400000000e+000,2,3.44770000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48050000000e+003,2,2.73670000000e+001,2,3.67175800000e+001,2,-1.22186733000e+002,2]
[1181240415,"2007-06-07",2,"vnta",8.48700000000e+002,2,4.10700000000e+000,2,3.44770000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48050000000e+003,2,2.73660000000e+001,2,3.67176580000e+001,2,-1.22186724000e+002,2]
[1181240430,"2007-06-07",2,"vnta",8.48300000000e+002,2,4.10500000000e+000,2,3.44770000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48050000000e+003,2,2.73660000000e+001,2,3.67177120000e+001,2,-1.22186750000e+002,2]
[1181240445,"2007-06-07",2,"vnta",8.47800000000e+002,2,4.09900000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48040000000e+003,2,2.73670000000e+001,2,3.67177660000e+001,2,-1.22186732000e+002,2]
[1181240460,"2007-06-07",2,"vnta",8.47400000000e+002,2,4.10200000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48040000000e+003,2,2.73670000000e+001,2,3.67178180000e+001,2,-1.22186722000e+002,2]
[1181240475,"2007-06-07",2,"vnta",8.47100000000e+002,2,4.10500000000e+000,2,3.44770000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48040000000e+003,2,2.73660000000e+001,2,3.67178350000e+001,2,-1.22186728000e+002,2]
[1181240490,"2007-06-07",2,"vnta",8.46800000000e+002,2,4.10100000000e+000,2,3.44770000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48040000000e+003,2,2.73660000000e+001,2,3.67178650000e+001,2,-1.22186738000e+002,2]
[1181240505,"2007-06-07",2,"vnta",8.46400000000e+002,2,4.09700000000e+000,2,3.44770000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48040000000e+003,2,2.73670000000e+001,2,3.67179140000e+001,2,-1.22186707000e+002,2]
[1181240520,"2007-06-07",2,"vnta",8.45900000000e+002,2,4.09500000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48040000000e+003,2,2.73680000000e+001,2,3.67179660000e+001,2,-1.22186758000e+002,2]
[1181240535,"2007-06-07",2,"vnta",8.45300000000e+002,2,4.09700000000e+000,2,3.44770000000e+001,2,4.10000000000e-001,2,9.02000000000e+001,2,1.48040000000e+003,2,2.73670000000e+001,2,3.67180100000e+001,2,-1.22186752000e+002,2]
[1181240550,"2007-06-07",2,"vnta",8.45400000000e+002,2,4.09900000000e+000,2,3.44770000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48040000000e+003,2,2.73670000000e+001,2,3.67180530000e+001,2,-1.22186745000e+002,2]
[1181240565,"2007-06-07",2,"vnta",8.46300000000e+002,2,4.09500000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48040000000e+003,2,2.73680000000e+001,2,3.67180770000e+001,2,-1.22186768000e+002,2]
[1181240580,"2007-06-07",2,"vnta",8.45500000000e+002,2,4.09400000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48040000000e+003,2,2.73680000000e+001,2,3.67181030000e+001,2,-1.22186780000e+002,2]
[1181240595,"2007-06-07",2,"vnta",8.45300000000e+002,2,4.09300000000e+000,2,3.44800000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48040000000e+003,2,2.73690000000e+001,2,3.67181720000e+001,2,-1.22186721000e+002,2]
[1181240610,"2007-06-07",2,"vnta",8.44600000000e+002,2,4.09300000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48030000000e+003,2,2.73690000000e+001,2,3.67182260000e+001,2,-1.22186728000e+002,2]
[1181240625,"2007-06-07",2,"vnta",8.44500000000e+002,2,4.09500000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48040000000e+003,2,2.73680000000e+001,2,3.67182620000e+001,2,-1.22186731000e+002,2]
[1181240640,"2007-06-07",2,"vnta",8.44300000000e+002,2,4.09600000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48040000000e+003,2,2.73680000000e+001,2,3.67183270000e+001,2,-1.22186732000e+002,2]
[1181240655,"2007-06-07",2,"vnta",8.44000000000e+002,2,4.09500000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48030000000e+003,2,2.73680000000e+001,2,3.67183740000e+001,2,-1.22186741000e+002,2]
[1181240670,"2007-06-07",2,"vnta",8.44200000000e+002,2,4.09500000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48030000000e+003,2,2.73680000000e+001,2,3.67184120000e+001,2,-1.22186737000e+002,2]
[1181240685,"2007-06-07",2,"vnta",8.43100000000e+002,2,4.09200000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48030000000e+003,2,2.73690000000e+001,2,3.67184700000e+001,2,-1.22186761000e+002,2]
[1181240700,"2007-06-07",2,"vnta",8.42500000000e+002,2,4.09400000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48030000000e+003,2,2.73690000000e+001,2,3.67184940000e+001,2,-1.22186760000e+002,2]
[1181240715,"2007-06-07",2,"vnta",8.43200000000e+002,2,4.09200000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48030000000e+003,2,2.73690000000e+001,2,3.67185130000e+001,2,-1.22186743000e+002,2]
[1181240730,"2007-06-07",2,"vnta",8.42400000000e+002,2,4.09300000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48030000000e+003,2,2.73680000000e+001,2,3.67186140000e+001,2,-1.22186684000e+002,2]
[1181240745,"2007-06-07",2,"vnta",8.41600000000e+002,2,4.09400000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48030000000e+003,2,2.73680000000e+001,2,3.67185810000e+001,2,-1.22186737000e+002,2]
[1181240760,"2007-06-07",2,"vnta",8.41200000000e+002,2,4.09600000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48030000000e+003,2,2.73680000000e+001,2,3.67186270000e+001,2,-1.22186729000e+002,2]
[1181240775,"2007-06-07",2,"vnta",8.41200000000e+002,2,4.09500000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48030000000e+003,2,2.73680000000e+001,2,3.67186320000e+001,2,-1.22186747000e+002,2]
[1181240790,"2007-06-07",2,"vnta",8.42700000000e+002,2,4.09300000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48030000000e+003,2,2.73690000000e+001,2,3.67186700000e+001,2,-1.22186753000e+002,2]
[1181240805,"2007-06-07",2,"vnta",8.42400000000e+002,2,4.09000000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48030000000e+003,2,2.73690000000e+001,2,3.67187200000e+001,2,-1.22186739000e+002,2]
[1181240820,"2007-06-07",2,"vnta",8.42000000000e+002,2,4.09100000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48030000000e+003,2,2.73690000000e+001,2,3.67187710000e+001,2,-1.22186774000e+002,2]
[1181240835,"2007-06-07",2,"vnta",8.41700000000e+002,2,4.09200000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48030000000e+003,2,2.73680000000e+001,2,3.67188120000e+001,2,-1.22186752000e+002,2]
[1181240850,"2007-06-07",2,"vnta",8.41300000000e+002,2,4.09500000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48030000000e+003,2,2.73680000000e+001,2,3.67188620000e+001,2,-1.22186758000e+002,2]
[1181240865,"2007-06-07",2,"vnta",8.40900000000e+002,2,4.09600000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48030000000e+003,2,2.73680000000e+001,2,3.67189180000e+001,2,-1.22186705000e+002,2]
[1181240880,"2007-06-07",2,"vnta",8.40100000000e+002,2,4.10100000000e+000,2,3.44770000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48030000000e+003,2,2.73660000000e+001,2,3.67189660000e+001,2,-1.22186687000e+002,2]
[1181240895,"2007-06-07",2,"vnta",8.39900000000e+002,2,4.09900000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48030000000e+003,2,2.73670000000e+001,2,3.67190330000e+001,2,-1.22186704000e+002,2]
[1181240910,"2007-06-07",2,"vnta",8.39600000000e+002,2,4.09800000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48030000000e+003,2,2.73680000000e+001,2,3.67190150000e+001,2,-1.22186727000e+002,2]
[1181240925,"2007-06-07",2,"vnta",8.39300000000e+002,2,4.09800000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48030000000e+003,2,2.73670000000e+001,2,3.67190610000e+001,2,-1.22186724000e+002,2]
[1181240940,"2007-06-07",2,"vnta",8.39400000000e+002,2,4.09300000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48030000000e+003,2,2.73680000000e+001,2,3.67191070000e+001,2,-1.22186729000e+002,2]
[1181240955,"2007-06-07",2,"vnta",8.39600000000e+002,2,4.09000000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48030000000e+003,2,2.73690000000e+001,2,3.67191330000e+001,2,-1.22186787000e+002,2]
[1181240970,"2007-06-07",2,"vnta",8.39500000000e+002,2,4.09200000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48030000000e+003,2,2.73680000000e+001,2,3.67191700000e+001,2,-1.22186773000e+002,2]
[1181240985,"2007-06-07",2,"vnta",8.39400000000e+002,2,4.09300000000e+000,2,3.44770000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48030000000e+003,2,2.73670000000e+001,2,3.67192090000e+001,2,-1.22186735000e+002,2]
[1181241000,"2007-06-07",2,"vnta",8.39400000000e+002,2,4.09100000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48020000000e+003,2,2.73680000000e+001,2,3.67192600000e+001,2,-1.22186747000e+002,2]
[1181241015,"2007-06-07",2,"vnta",8.39400000000e+002,2,4.08800000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48020000000e+003,2,2.73690000000e+001,2,3.67193280000e+001,2,-1.22186736000e+002,2]
[1181241030,"2007-06-07",2,"vnta",8.39500000000e+002,2,4.08700000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48020000000e+003,2,2.73700000000e+001,2,3.67193620000e+001,2,-1.22186759000e+002,2]
[1181241045,"2007-06-07",2,"vnta",8.38300000000e+002,2,4.09000000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48020000000e+003,2,2.73690000000e+001,2,3.67194240000e+001,2,-1.22186724000e+002,2]
[1181241060,"2007-06-07",2,"vnta",8.37800000000e+002,2,4.08800000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48020000000e+003,2,2.73700000000e+001,2,3.67194780000e+001,2,-1.22186703000e+002,2]
[1181241075,"2007-06-07",2,"vnta",8.37900000000e+002,2,4.08600000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48020000000e+003,2,2.73700000000e+001,2,3.67195120000e+001,2,-1.22186670000e+002,2]
[1181241090,"2007-06-07",2,"vnta",8.37700000000e+002,2,4.08800000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48020000000e+003,2,2.73690000000e+001,2,3.67195350000e+001,2,-1.22186689000e+002,2]
[1181241105,"2007-06-07",2,"vnta",8.37400000000e+002,2,4.09000000000e+000,2,3.44770000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48020000000e+003,2,2.73680000000e+001,2,3.67195940000e+001,2,-1.22186746000e+002,2]
[1181241120,"2007-06-07",2,"vnta",8.36600000000e+002,2,4.09100000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48020000000e+003,2,2.73680000000e+001,2,3.67196240000e+001,2,-1.22186745000e+002,2]
[1181241135,"2007-06-07",2,"vnta",8.36000000000e+002,2,4.09400000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48020000000e+003,2,2.73680000000e+001,2,3.67196890000e+001,2,-1.22186731000e+002,2]
[1181241150,"2007-06-07",2,"vnta",8.36200000000e+002,2,4.09300000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48020000000e+003,2,2.73680000000e+001,2,3.67197390000e+001,2,-1.22186728000e+002,2]
[1181241165,"2007-06-07",2,"vnta",8.35800000000e+002,2,4.09000000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48020000000e+003,2,2.73690000000e+001,2,3.67198180000e+001,2,-1.22186706000e+002,2]
[1181241180,"2007-06-07",2,"vnta",8.35000000000e+002,2,4.09200000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48020000000e+003,2,2.73690000000e+001,2,3.67198070000e+001,2,-1.22186719000e+002,2]
[1181241195,"2007-06-07",2,"vnta",8.34700000000e+002,2,4.09100000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48020000000e+003,2,2.73690000000e+001,2,3.67198490000e+001,2,-1.22186711000e+002,2]
[1181241210,"2007-06-07",2,"vnta",8.34600000000e+002,2,4.09300000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48020000000e+003,2,2.73690000000e+001,2,3.67198670000e+001,2,-1.22186666000e+002,2]
[1181241225,"2007-06-07",2,"vnta",8.34700000000e+002,2,4.09100000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48020000000e+003,2,2.73680000000e+001,2,3.67199280000e+001,2,-1.22186765000e+002,2]
[1181241240,"2007-06-07",2,"vnta",8.35000000000e+002,2,4.08900000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48020000000e+003,2,2.73690000000e+001,2,3.67199680000e+001,2,-1.22186718000e+002,2]
[1181241255,"2007-06-07",2,"vnta",8.35300000000e+002,2,4.08800000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48020000000e+003,2,2.73690000000e+001,2,3.67200040000e+001,2,-1.22186691000e+002,2]
[1181241270,"2007-06-07",2,"vnta",8.34700000000e+002,2,4.08800000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48020000000e+003,2,2.73690000000e+001,2,3.67200590000e+001,2,-1.22186671000e+002,2]
[1181241285,"2007-06-07",2,"vnta",8.34100000000e+002,2,4.08700000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48010000000e+003,2,2.73690000000e+001,2,3.67201050000e+001,2,-1.22186725000e+002,2]
[1181241300,"2007-06-07",2,"vnta",8.34200000000e+002,2,4.08700000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48010000000e+003,2,2.73690000000e+001,2,3.67201330000e+001,2,-1.22186697000e+002,2]
[1181241315,"2007-06-07",2,"vnta",8.34400000000e+002,2,4.08500000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48010000000e+003,2,2.73700000000e+001,2,3.67201940000e+001,2,-1.22186739000e+002,2]
[1181241330,"2007-06-07",2,"vnta",8.33200000000e+002,2,4.08800000000e+000,2,3.44800000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48010000000e+003,2,2.73700000000e+001,2,3.67202250000e+001,2,-1.22186726000e+002,2]
[1181241345,"2007-06-07",2,"vnta",8.33100000000e+002,2,4.08900000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48010000000e+003,2,2.73690000000e+001,2,3.67202570000e+001,2,-1.22186745000e+002,2]
[1181241360,"2007-06-07",2,"vnta",8.33400000000e+002,2,4.08600000000e+000,2,3.44800000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48010000000e+003,2,2.73700000000e+001,2,3.67202920000e+001,2,-1.22186750000e+002,2]
[1181241375,"2007-06-07",2,"vnta",8.33000000000e+002,2,4.08500000000e+000,2,3.44800000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48010000000e+003,2,2.73700000000e+001,2,3.67203330000e+001,2,-1.22186745000e+002,2]
[1181241390,"2007-06-07",2,"vnta",8.32900000000e+002,2,4.08500000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48010000000e+003,2,2.73700000000e+001,2,3.67204080000e+001,2,-1.22186709000e+002,2]
[1181241405,"2007-06-07",2,"vnta",8.32200000000e+002,2,4.08600000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48010000000e+003,2,2.73690000000e+001,2,3.67204600000e+001,2,-1.22186732000e+002,2]
[1181241420,"2007-06-07",2,"vnta",8.32100000000e+002,2,4.08500000000e+000,2,3.44800000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48010000000e+003,2,2.73700000000e+001,2,3.67204650000e+001,2,-1.22186766000e+002,2]
[1181241435,"2007-06-07",2,"vnta",8.32200000000e+002,2,4.08500000000e+000,2,3.44800000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48010000000e+003,2,2.73700000000e+001,2,3.67205200000e+001,2,-1.22186741000e+002,2]
[1181241450,"2007-06-07",2,"vnta",8.32000000000e+002,2,4.08300000000e+000,2,3.44800000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48010000000e+003,2,2.73700000000e+001,2,3.67205420000e+001,2,-1.22186692000e+002,2]
[1181241465,"2007-06-07",2,"vnta",8.31900000000e+002,2,4.08200000000e+000,2,3.44790000000e+001,2,4.20000000000e-001,2,8.99000000000e+001,2,1.48010000000e+003,2,2.73700000000e+001,2,3.67206090000e+001,2,-1.22186691000e+002,2]
[1181241480,"2007-06-07",2,"vnta",8.31600000000e+002,2,4.08500000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,8.99000000000e+001,2,1.48010000000e+003,2,2.73700000000e+001,2,3.67206450000e+001,2,-1.22186701000e+002,2]
[1181241495,"2007-06-07",2,"vnta",8.31300000000e+002,2,4.08300000000e+000,2,3.44800000000e+001,2,4.10000000000e-001,2,8.99000000000e+001,2,1.48010000000e+003,2,2.73700000000e+001,2,3.67206850000e+001,2,-1.22186678000e+002,2]
[1181241510,"2007-06-07",2,"vnta",8.31400000000e+002,2,4.08400000000e+000,2,3.44800000000e+001,2,4.10000000000e-001,2,8.99000000000e+001,2,1.48010000000e+003,2,2.73700000000e+001,2,3.67206840000e+001,2,-1.22186717000e+002,2]
[1181241525,"2007-06-07",2,"vnta",8.30700000000e+002,2,4.08400000000e+000,2,3.44800000000e+001,2,4.10000000000e-001,2,8.99000000000e+001,2,1.48010000000e+003,2,2.73710000000e+001,2,3.67207420000e+001,2,-1.22186704000e+002,2]
[1181241540,"2007-06-07",2,"vnta",8.30200000000e+002,2,4.08500000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,8.99000000000e+001,2,1.48010000000e+003,2,2.73700000000e+001,2,3.67207700000e+001,2,-1.22186711000e+002,2]
[1181241555,"2007-06-07",2,"vnta",8.30200000000e+002,2,4.08500000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,8.99000000000e+001,2,1.48010000000e+003,2,2.73690000000e+001,2,3.67207980000e+001,2,-1.22186709000e+002,2]
[1181241570,"2007-06-07",2,"vnta",8.30100000000e+002,2,4.08500000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,8.99000000000e+001,2,1.48010000000e+003,2,2.73690000000e+001,2,3.67208360000e+001,2,-1.22186702000e+002,2]
[1181241585,"2007-06-07",2,"vnta",8.29900000000e+002,2,4.08100000000e+000,2,3.44800000000e+001,2,4.10000000000e-001,2,8.99000000000e+001,2,1.48010000000e+003,2,2.73710000000e+001,2,3.67208780000e+001,2,-1.22186745000e+002,2]
[1181241600,"2007-06-07",2,"vnta",8.29700000000e+002,2,4.07900000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,8.98000000000e+001,2,1.48000000000e+003,2,2.73700000000e+001,2,3.67209130000e+001,2,-1.22186689000e+002,2]
[1181241615,"2007-06-07",2,"vnta",8.29600000000e+002,2,4.07900000000e+000,2,3.44800000000e+001,2,4.10000000000e-001,2,8.98000000000e+001,2,1.48000000000e+003,2,2.73710000000e+001,2,3.67209610000e+001,2,-1.22186691000e+002,2]
[1181241630,"2007-06-07",2,"vnta",8.29600000000e+002,2,4.07800000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,8.98000000000e+001,2,1.48000000000e+003,2,2.73700000000e+001,2,3.67209380000e+001,2,-1.22186761000e+002,2]
[1181241645,"2007-06-07",2,"vnta",8.29400000000e+002,2,4.07600000000e+000,2,3.44800000000e+001,2,4.10000000000e-001,2,8.98000000000e+001,2,1.48000000000e+003,2,2.73710000000e+001,2,3.67210450000e+001,2,-1.22186709000e+002,2]
[1181241660,"2007-06-07",2,"vnta",8.28700000000e+002,2,4.07800000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,8.98000000000e+001,2,1.48000000000e+003,2,2.73710000000e+001,2,3.67210630000e+001,2,-1.22186703000e+002,2]
[1181241675,"2007-06-07",2,"vnta",8.27800000000e+002,2,4.07700000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,8.98000000000e+001,2,1.48000000000e+003,2,2.73710000000e+001,2,3.67211060000e+001,2,-1.22186680000e+002,2]
[1181241690,"2007-06-07",2,"vnta",8.27300000000e+002,2,4.07900000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,8.98000000000e+001,2,1.48000000000e+003,2,2.73700000000e+001,2,3.67211770000e+001,2,-1.22186718000e+002,2]
[1181241705,"2007-06-07",2,"vnta",8.28000000000e+002,2,4.07500000000e+000,2,3.44800000000e+001,2,4.10000000000e-001,2,8.98000000000e+001,2,1.48000000000e+003,2,2.73710000000e+001,2,3.67211940000e+001,2,-1.22186691000e+002,2]
[1181241720,"2007-06-07",2,"vnta",8.27500000000e+002,2,4.07300000000e+000,2,3.44800000000e+001,2,4.20000000000e-001,2,8.98000000000e+001,2,1.48000000000e+003,2,2.73720000000e+001,2,3.67212220000e+001,2,-1.22186700000e+002,2]
[1181241735,"2007-06-07",2,"vnta",8.26900000000e+002,2,4.07500000000e+000,2,3.44810000000e+001,2,4.10000000000e-001,2,8.98000000000e+001,2,1.48000000000e+003,2,2.73720000000e+001,2,3.67212710000e+001,2,-1.22186686000e+002,2]
[1181241750,"2007-06-07",2,"vnta",8.26900000000e+002,2,4.08200000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,8.98000000000e+001,2,1.48000000000e+003,2,2.73700000000e+001,2,3.67212880000e+001,2,-1.22186653000e+002,2]
[1181241765,"2007-06-07",2,"vnta",8.27100000000e+002,2,4.07400000000e+000,2,3.44800000000e+001,2,4.10000000000e-001,2,8.98000000000e+001,2,1.48000000000e+003,2,2.73720000000e+001,2,3.67213430000e+001,2,-1.22186650000e+002,2]
[1181241780,"2007-06-07",2,"vnta",8.26800000000e+002,2,4.07200000000e+000,2,3.44810000000e+001,2,4.20000000000e-001,2,8.98000000000e+001,2,1.48000000000e+003,2,2.73720000000e+001,2,3.67213750000e+001,2,-1.22186650000e+002,2]
[1181241795,"2007-06-07",2,"vnta",8.26500000000e+002,2,4.07100000000e+000,2,3.44810000000e+001,2,4.20000000000e-001,2,8.98000000000e+001,2,1.48000000000e+003,2,2.73720000000e+001,2,3.67214200000e+001,2,-1.22186677000e+002,2]
[1181241810,"2007-06-07",2,"vnta",8.26500000000e+002,2,4.07000000000e+000,2,3.44810000000e+001,2,4.10000000000e-001,2,8.98000000000e+001,2,1.48000000000e+003,2,2.73720000000e+001,2,3.67214860000e+001,2,-1.22186671000e+002,2]
[1181241825,"2007-06-07",2,"vnta",8.25800000000e+002,2,4.07200000000e+000,2,3.44800000000e+001,2,4.20000000000e-001,2,8.98000000000e+001,2,1.47990000000e+003,2,2.73720000000e+001,2,3.67215400000e+001,2,-1.22186657000e+002,2]
[1181241840,"2007-06-07",2,"vnta",8.25400000000e+002,2,4.07400000000e+000,2,3.44800000000e+001,2,4.20000000000e-001,2,8.98000000000e+001,2,1.47990000000e+003,2,2.73720000000e+001,2,3.67216020000e+001,2,-1.22186713000e+002,2]
[1181241855,"2007-06-07",2,"vnta",8.24600000000e+002,2,4.07700000000e+000,2,3.44800000000e+001,2,4.10000000000e-001,2,8.98000000000e+001,2,1.47990000000e+003,2,2.73710000000e+001,2,3.67215740000e+001,2,-1.22186647000e+002,2]
[1181241870,"2007-06-07",2,"vnta",8.24400000000e+002,2,4.09300000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,8.99000000000e+001,2,1.48000000000e+003,2,2.73680000000e+001,2,3.67216540000e+001,2,-1.22186772000e+002,2]
[1181241885,"2007-06-07",2,"vnta",8.24700000000e+002,2,4.08000000000e+000,2,3.44800000000e+001,2,4.10000000000e-001,2,8.98000000000e+001,2,1.48000000000e+003,2,2.73710000000e+001,2,3.67216790000e+001,2,-1.22186683000e+002,2]
[1181241900,"2007-06-07",2,"vnta",8.24100000000e+002,2,4.09700000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48000000000e+003,2,2.73670000000e+001,2,3.67218560000e+001,2,-1.22186730000e+002,2]
[1181241915,"2007-06-07",2,"vnta",8.25400000000e+002,2,4.07700000000e+000,2,3.44800000000e+001,2,4.10000000000e-001,2,8.98000000000e+001,2,1.48000000000e+003,2,2.73710000000e+001,2,3.67217580000e+001,2,-1.22186722000e+002,2]
[1181241930,"2007-06-07",2,"vnta",8.25200000000e+002,2,4.07200000000e+000,2,3.44810000000e+001,2,4.10000000000e-001,2,8.98000000000e+001,2,1.47990000000e+003,2,2.73730000000e+001,2,3.67218060000e+001,2,-1.22186651000e+002,2]
[1181241945,"2007-06-07",2,"vnta",8.24900000000e+002,2,4.07100000000e+000,2,3.44820000000e+001,2,4.20000000000e-001,2,8.98000000000e+001,2,1.47990000000e+003,2,2.73730000000e+001,2,3.67218240000e+001,2,-1.22186622000e+002,2]
[1181241960,"2007-06-07",2,"vnta",8.24400000000e+002,2,4.08600000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,8.99000000000e+001,2,1.48000000000e+003,2,2.73700000000e+001,2,3.67218410000e+001,2,-1.22186653000e+002,2]
[1181241975,"2007-06-07",2,"vnta",8.24000000000e+002,2,4.08900000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,8.99000000000e+001,2,1.48000000000e+003,2,2.73690000000e+001,2,3.67219040000e+001,2,-1.22186620000e+002,2]
[1181241990,"2007-06-07",2,"vnta",8.23600000000e+002,2,4.09100000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48000000000e+003,2,2.73690000000e+001,2,3.67219870000e+001,2,-1.22186656000e+002,2]
[1181242005,"2007-06-07",2,"vnta",8.23600000000e+002,2,4.09000000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48000000000e+003,2,2.73680000000e+001,2,3.67220040000e+001,2,-1.22186634000e+002,2]
[1181242020,"2007-06-07",2,"vnta",8.23100000000e+002,2,4.09300000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48000000000e+003,2,2.73690000000e+001,2,3.67220540000e+001,2,-1.22186657000e+002,2]
[1181242035,"2007-06-07",2,"vnta",8.22600000000e+002,2,4.09400000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.02000000000e+001,2,1.48000000000e+003,2,2.73680000000e+001,2,3.67221000000e+001,2,-1.22186665000e+002,2]
[1181242050,"2007-06-07",2,"vnta",8.22600000000e+002,2,4.09600000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.02000000000e+001,2,1.48000000000e+003,2,2.73680000000e+001,2,3.67221240000e+001,2,-1.22186663000e+002,2]
[1181242065,"2007-06-07",2,"vnta",8.22700000000e+002,2,4.09300000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.02000000000e+001,2,1.48000000000e+003,2,2.73690000000e+001,2,3.67221700000e+001,2,-1.22186659000e+002,2]
[1181242080,"2007-06-07",2,"vnta",8.21800000000e+002,2,4.10300000000e+000,2,3.44770000000e+001,2,4.10000000000e-001,2,9.02000000000e+001,2,1.48000000000e+003,2,2.73660000000e+001,2,3.67222330000e+001,2,-1.22186663000e+002,2]
[1181242095,"2007-06-07",2,"vnta",8.21600000000e+002,2,4.09900000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.02000000000e+001,2,1.48000000000e+003,2,2.73670000000e+001,2,3.67222580000e+001,2,-1.22186672000e+002,2]
[1181242110,"2007-06-07",2,"vnta",8.21300000000e+002,2,4.10300000000e+000,2,3.44770000000e+001,2,4.10000000000e-001,2,9.02000000000e+001,2,1.48000000000e+003,2,2.73660000000e+001,2,3.67222690000e+001,2,-1.22186648000e+002,2]
[1181242125,"2007-06-07",2,"vnta",8.21200000000e+002,2,4.10400000000e+000,2,3.44770000000e+001,2,4.10000000000e-001,2,9.02000000000e+001,2,1.48000000000e+003,2,2.73660000000e+001,2,3.67223100000e+001,2,-1.22186656000e+002,2]
[1181242140,"2007-06-07",2,"vnta",8.22800000000e+002,2,4.08700000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48000000000e+003,2,2.73700000000e+001,2,3.67223210000e+001,2,-1.22186690000e+002,2]
[1181242155,"2007-06-07",2,"vnta",8.23500000000e+002,2,4.07300000000e+000,2,3.44810000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.47990000000e+003,2,2.73720000000e+001,2,3.67223010000e+001,2,-1.22186668000e+002,2]
[1181242170,"2007-06-07",2,"vnta",8.23300000000e+002,2,4.07800000000e+000,2,3.44800000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.47990000000e+003,2,2.73710000000e+001,2,3.67223450000e+001,2,-1.22186727000e+002,2]
[1181242185,"2007-06-07",2,"vnta",8.22800000000e+002,2,4.08100000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.47990000000e+003,2,2.73700000000e+001,2,3.67223930000e+001,2,-1.22186719000e+002,2]
[1181242200,"2007-06-07",2,"vnta",8.22200000000e+002,2,4.08600000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.47990000000e+003,2,2.73690000000e+001,2,3.67224410000e+001,2,-1.22186688000e+002,2]
[1181242215,"2007-06-07",2,"vnta",8.22000000000e+002,2,4.08500000000e+000,2,3.44800000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.47990000000e+003,2,2.73700000000e+001,2,3.67224820000e+001,2,-1.22186562000e+002,2]
[1181242230,"2007-06-07",2,"vnta",8.22000000000e+002,2,4.08300000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.47990000000e+003,2,2.73700000000e+001,2,3.67224680000e+001,2,-1.22186549000e+002,2]
[1181242245,"2007-06-07",2,"vnta",8.21800000000e+002,2,4.08300000000e+000,2,3.44800000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.47990000000e+003,2,2.73700000000e+001,2,3.67225230000e+001,2,-1.22186569000e+002,2]
[1181242260,"2007-06-07",2,"vnta",8.21700000000e+002,2,4.08200000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.47990000000e+003,2,2.73700000000e+001,2,3.67225910000e+001,2,-1.22186661000e+002,2]
[1181242275,"2007-06-07",2,"vnta",8.21900000000e+002,2,4.08000000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.47990000000e+003,2,2.73700000000e+001,2,3.67226010000e+001,2,-1.22186660000e+002,2]
[1181242290,"2007-06-07",2,"vnta",8.21900000000e+002,2,4.07700000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.47990000000e+003,2,2.73710000000e+001,2,3.67226490000e+001,2,-1.22186602000e+002,2]
[1181242305,"2007-06-07",2,"vnta",8.21500000000e+002,2,4.07900000000e+000,2,3.44810000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.47990000000e+003,2,2.73720000000e+001,2,3.67226950000e+001,2,-1.22186609000e+002,2]
[1181242320,"2007-06-07",2,"vnta",8.21200000000e+002,2,4.08300000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.47990000000e+003,2,2.73690000000e+001,2,3.67226690000e+001,2,-1.22186699000e+002,2]
[1181242335,"2007-06-07",2,"vnta",8.20900000000e+002,2,4.08600000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.02000000000e+001,2,1.47990000000e+003,2,2.73690000000e+001,2,3.67227430000e+001,2,-1.22186618000e+002,2]
[1181242350,"2007-06-07",2,"vnta",8.20200000000e+002,2,4.09600000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.48000000000e+003,2,2.73670000000e+001,2,3.67227670000e+001,2,-1.22186629000e+002,2]
[1181242365,"2007-06-07",2,"vnta",8.20500000000e+002,2,4.09500000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.01000000000e+001,2,1.47990000000e+003,2,2.73680000000e+001,2,3.67228490000e+001,2,-1.22186630000e+002,2]
[1181242380,"2007-06-07",2,"vnta",8.20100000000e+002,2,4.09500000000e+000,2,3.44810000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.47990000000e+003,2,2.73700000000e+001,2,3.67228660000e+001,2,-1.22186623000e+002,2]
[1181242395,"2007-06-07",2,"vnta",8.19100000000e+002,2,4.10700000000e+000,2,3.44770000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.48000000000e+003,2,2.73660000000e+001,2,3.67229270000e+001,2,-1.22186664000e+002,2]
[1181242410,"2007-06-07",2,"vnta",8.18900000000e+002,2,4.09600000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.47990000000e+003,2,2.73690000000e+001,2,3.67229830000e+001,2,-1.22186650000e+002,2]
[1181242425,"2007-06-07",2,"vnta",8.18000000000e+002,2,4.10500000000e+000,2,3.44770000000e+001,2,4.00000000000e-001,2,9.00000000000e+001,2,1.48000000000e+003,2,2.73660000000e+001,2,3.67230260000e+001,2,-1.22186581000e+002,2]
[1181242440,"2007-06-07",2,"vnta",8.18000000000e+002,2,4.10400000000e+000,2,3.44780000000e+001,2,4.00000000000e-001,2,9.00000000000e+001,2,1.47990000000e+003,2,2.73670000000e+001,2,3.67231150000e+001,2,-1.22186653000e+002,2]
[1181242455,"2007-06-07",2,"vnta",8.18200000000e+002,2,4.10100000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.47990000000e+003,2,2.73680000000e+001,2,3.67231160000e+001,2,-1.22186592000e+002,2]
[1181242470,"2007-06-07",2,"vnta",8.18400000000e+002,2,4.08900000000e+000,2,3.44800000000e+001,2,4.10000000000e-001,2,8.99000000000e+001,2,1.47990000000e+003,2,2.73700000000e+001,2,3.67231730000e+001,2,-1.22186597000e+002,2]
[1181242485,"2007-06-07",2,"vnta",8.18600000000e+002,2,4.08200000000e+000,2,3.44800000000e+001,2,4.10000000000e-001,2,8.99000000000e+001,2,1.47990000000e+003,2,2.73710000000e+001,2,3.67231680000e+001,2,-1.22186588000e+002,2]
[1181242500,"2007-06-07",2,"vnta",8.18100000000e+002,2,4.08700000000e+000,2,3.44800000000e+001,2,4.10000000000e-001,2,8.99000000000e+001,2,1.47990000000e+003,2,2.73700000000e+001,2,3.67232250000e+001,2,-1.22186564000e+002,2]
[1181242515,"2007-06-07",2,"vnta",8.17400000000e+002,2,4.09700000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.47990000000e+003,2,2.73680000000e+001,2,3.67232620000e+001,2,-1.22186606000e+002,2]
[1181242530,"2007-06-07",2,"vnta",8.17000000000e+002,2,4.09800000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.47990000000e+003,2,2.73680000000e+001,2,3.67232980000e+001,2,-1.22186611000e+002,2]
[1181242545,"2007-06-07",2,"vnta",8.16800000000e+002,2,4.09600000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.47990000000e+003,2,2.73680000000e+001,2,3.67233490000e+001,2,-1.22186624000e+002,2]
[1181242560,"2007-06-07",2,"vnta",8.16700000000e+002,2,4.09700000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.47990000000e+003,2,2.73680000000e+001,2,3.67233910000e+001,2,-1.22186603000e+002,2]
[1181242575,"2007-06-07",2,"vnta",8.16400000000e+002,2,4.10200000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.47990000000e+003,2,2.73670000000e+001,2,3.67234110000e+001,2,-1.22186631000e+002,2]
[1181242590,"2007-06-07",2,"vnta",8.16200000000e+002,2,4.10300000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,9.00000000000e+001,2,1.47990000000e+003,2,2.73670000000e+001,2,3.67234590000e+001,2,-1.22186608000e+002,2]
[1181242605,"2007-06-07",2,"vnta",8.16000000000e+002,2,4.10000000000e+000,2,3.44780000000e+001,2,4.00000000000e-001,2,8.99000000000e+001,2,1.47990000000e+003,2,2.73670000000e+001,2,3.67234890000e+001,2,-1.22186597000e+002,2]
[1181242620,"2007-06-07",2,"vnta",8.15500000000e+002,2,4.10000000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,8.99000000000e+001,2,1.47990000000e+003,2,2.73670000000e+001,2,3.67235430000e+001,2,-1.22186607000e+002,2]
[1181242635,"2007-06-07",2,"vnta",8.15100000000e+002,2,4.10100000000e+000,2,3.44780000000e+001,2,4.10000000000e-001,2,8.99000000000e+001,2,1.47990000000e+003,2,2.73670000000e+001,2,3.67235670000e+001,2,-1.22186586000e+002,2]
[1181242650,"2007-06-07",2,"vnta",8.14600000000e+002,2,4.11100000000e+000,2,3.44770000000e+001,2,4.00000000000e-001,2,8.99000000000e+001,2,1.47990000000e+003,2,2.73650000000e+001,2,3.67235980000e+001,2,-1.22186642000e+002,2]
[1181242665,"2007-06-07",2,"vnta",8.14300000000e+002,2,4.12500000000e+000,2,3.44750000000e+001,2,4.00000000000e-001,2,8.99000000000e+001,2,1.48000000000e+003,2,2.73620000000e+001,2,3.67236520000e+001,2,-1.22186593000e+002,2]
[1181242680,"2007-06-07",2,"vnta",8.14100000000e+002,2,4.13000000000e+000,2,3.44750000000e+001,2,4.00000000000e-001,2,8.99000000000e+001,2,1.48000000000e+003,2,2.73620000000e+001,2,3.67236920000e+001,2,-1.22186579000e+002,2]
[1181242695,"2007-06-07",2,"vnta",8.13700000000e+002,2,4.12100000000e+000,2,3.44760000000e+001,2,4.00000000000e-001,2,8.99000000000e+001,2,1.47990000000e+003,2,2.73630000000e+001,2,3.67237410000e+001,2,-1.22186609000e+002,2]
[1181242710,"2007-06-07",2,"vnta",8.14200000000e+002,2,4.11600000000e+000,2,3.44760000000e+001,2,4.00000000000e-001,2,8.99000000000e+001,2,1.47990000000e+003,2,2.73640000000e+001,2,3.67237760000e+001,2,-1.22186578000e+002,2]
[1181242725,"2007-06-07",2,"vnta",8.14900000000e+002,2,4.09500000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,8.99000000000e+001,2,1.47990000000e+003,2,2.73680000000e+001,2,3.67237950000e+001,2,-1.22186588000e+002,2]
[1181242740,"2007-06-07",2,"vnta",8.15100000000e+002,2,4.08700000000e+000,2,3.44790000000e+001,2,4.10000000000e-001,2,8.99000000000e+001,2,1.47980000000e+003,2,2.73690000000e+001,2,3.67238400000e+001,2,-1.22186593000e+002,2]
[1181242755,"2007-06-07",2,"vnta",8.15100000000e+002,2,4.08300000000e+000,2,3.44800000000e+001,2,4.10000000000e-001,2,8.98000000000e+001,2,1.47980000000e+003,2,2.73700000000e+001,2,3.67238570000e+001,2,-1.22186711000e+002,2]
[1181242770,"2007-06-07",2,"vnta",8.15200000000e+002,2,4.07800000000e+000,2,3.44820000000e+001,2,4.10000000000e-001,2,8.98000000000e+001,2,1.47980000000e+003,2,2.73720000000e+001,2,3.67240160000e+001,2,-1.22186485000e+002,2]