40213.33542	2/4/2010 8:03:00	20745.41211
40213.33611	2/4/2010 8:04:00	19098.68359
40213.33681	2/4/2010 8:05:00	15430.39453
40213.3375	2/4/2010 8:06:00	14963.71973
40213.33819	2/4/2010 8:07:00	15077.45508
40213.33889	2/4/2010 8:08:00	12175.91211
40213.33958	2/4/2010 8:09:00	11615.27539
40213.34028	2/4/2010 8:10:00	10249.40039
40213.34097	2/4/2010 8:11:00	9702.930664
40213.34167	2/4/2010 8:12:00	11552.94629
40213.34236	2/4/2010 8:13:00	11800.41602
40213.34306	2/4/2010 8:14:00	10029.30469
40213.34375	2/4/2010 8:15:00	9411.753906
40213.34444	2/4/2010 8:16:00	8884.818359
40213.34514	2/4/2010 8:17:00	11870.83008
40213.34583	2/4/2010 8:18:00	9242.076172
40213.34653	2/4/2010 8:19:00	8217.243164
40213.34722	2/4/2010 8:20:00	8163.724121
40213.34792	2/4/2010 8:21:00	9117.306641
40213.34861	2/4/2010 8:22:00	8977.378906
40213.34931	2/4/2010 8:23:00	8029.995605
40213.35	2/4/2010 8:24:00	8022.540039
40213.35069	2/4/2010 8:25:00	8719.138672
40213.35139	2/4/2010 8:26:00	8952.217773
40213.35208	2/4/2010 8:27:00	9990.626953
40213.35278	2/4/2010 8:28:00	8628.725586
40213.35347	2/4/2010 8:29:00	8607.811523
40213.35417	2/4/2010 8:30:00	8415.580078
40213.35486	2/4/2010 8:31:00	9839.011719
40213.35556	2/4/2010 8:32:00	8258.549805
40213.35625	2/4/2010 8:33:00	8243.19043
40213.35694	2/4/2010 8:34:00	8762.616211
40213.35764	2/4/2010 8:35:00	8699.935547
40213.35833	2/4/2010 8:36:00	7922.809082
40213.35903	2/4/2010 8:37:00	7993.040039
40213.35972	2/4/2010 8:38:00	8240.741211
40213.36042	2/4/2010 8:39:00	9407.647461
40213.36111	2/4/2010 8:40:00	8580.71875
40213.36181	2/4/2010 8:41:00	8114.671875
40213.3625	2/4/2010 8:42:00	7982.271484
40213.36319	2/4/2010 8:43:00	9494.270508
40213.36389	2/4/2010 8:44:00	8759.879883
40213.36458	2/4/2010 8:45:00	8252.798828
40213.36528	2/4/2010 8:46:00	8189.362793
40213.36597	2/4/2010 8:47:00	9297.863281
40213.36667	2/4/2010 8:48:00	9713.347656
40213.36736	2/4/2010 8:49:00	9243.733398
40213.36806	2/4/2010 8:50:00	8537.573242
40213.36875	2/4/2010 8:51:00	8401.932617
40213.36944	2/4/2010 8:52:00	10234.52344
40213.37014	2/4/2010 8:53:00	10577.00684
40213.37083	2/4/2010 8:54:00	11409.75195
40213.37153	2/4/2010 8:55:00	11452.24805
40213.37222	2/4/2010 8:56:00	10481.63672
40213.37292	2/4/2010 8:57:00	9485.244141
40213.37361	2/4/2010 8:58:00	9326.422852
40213.37431	2/4/2010 8:59:00	9388.089844
40213.375	2/4/2010 9:00:00	8373.208984
40213.37569	2/4/2010 9:01:00	8221.249023
40213.37639	2/4/2010 9:02:00	8311.27832
40213.37708	2/4/2010 9:03:00	8708.364258
40213.37778	2/4/2010 9:04:00	8731.287109
40213.37847	2/4/2010 9:05:00	8716.472656
40213.37917	2/4/2010 9:06:00	8905.777344
40213.37986	2/4/2010 9:07:00	9429.351563
40213.38056	2/4/2010 9:08:00	9188.267578
40213.38125	2/4/2010 9:09:00	9123.926758
40213.38194	2/4/2010 9:10:00	8934.802734
40213.38264	2/4/2010 9:11:00	8360.636719
40213.38333	2/4/2010 9:12:00	8977.918945
40213.38403	2/4/2010 9:13:00	8808.239258
40213.38472	2/4/2010 9:14:00	8791.041992
40213.38542	2/4/2010 9:15:00	8943.984375
40213.38611	2/4/2010 9:16:00	9398.957031
40213.38681	2/4/2010 9:17:00	9111.413086
40213.3875	2/4/2010 9:18:00	8960.498047
40213.38819	2/4/2010 9:19:00	8988.539063
40213.38889	2/4/2010 9:20:00	8996.308594
40213.38958	2/4/2010 9:21:00	8834.078125
40213.39028	2/4/2010 9:22:00	9223.96875
40213.39097	2/4/2010 9:23:00	9370.350586
40213.39167	2/4/2010 9:24:00	9539.415039
40213.39236	2/4/2010 9:25:00	9404.469727
40213.39306	2/4/2010 9:26:00	9202.288086
40213.39375	2/4/2010 9:27:00	9080.522461
40213.39444	2/4/2010 9:28:00	8787.084961
40213.39514	2/4/2010 9:29:00	9002.455078
40213.39583	2/4/2010 9:30:00	9695.374023
40213.39653	2/4/2010 9:31:00	9302.483398
40213.39722	2/4/2010 9:32:00	9015.37207
40213.39792	2/4/2010 9:33:00	9292.84375
40213.39861	2/4/2010 9:34:00	9628.306641
40213.39931	2/4/2010 9:35:00	10876.23926
40213.4	2/4/2010 9:36:00	11218.73438
40213.40069	2/4/2010 9:37:00	10110.86523
40213.40139	2/4/2010 9:38:00	9807.114258
40213.40208	2/4/2010 9:39:00	9276.025391
40213.40278	2/4/2010 9:40:00	9502.001953
40213.40347	2/4/2010 9:41:00	9588.111328
40213.40417	2/4/2010 9:42:00	9341.625
40213.40486	2/4/2010 9:43:00	8708.436523
40213.40556	2/4/2010 9:44:00	8833.163086
40213.40625	2/4/2010 9:45:00	8829.3125
40213.40694	2/4/2010 9:46:00	8898.795898
40213.40764	2/4/2010 9:47:00	8630.635742
40213.40833	2/4/2010 9:48:00	8608.358398
40213.40903	2/4/2010 9:49:00	8468.070313
40213.40972	2/4/2010 9:50:00	8211.504883
40213.41042	2/4/2010 9:51:00	8123.782227
40213.41111	2/4/2010 9:52:00	8334.452148
40213.41181	2/4/2010 9:53:00	8352.40918
40213.4125	2/4/2010 9:54:00	8325.766602
40213.41319	2/4/2010 9:55:00	8348.391602
40213.41389	2/4/2010 9:56:00	8560.556641
40213.41458	2/4/2010 9:57:00	8612.87793
40213.41528	2/4/2010 9:58:00	8643.375977
40213.41597	2/4/2010 9:59:00	8703.081055
40213.41667	2/4/2010 10:00:00	8772.953125
40213.41736	2/4/2010 10:01:00	8688.50293
40213.41806	2/4/2010 10:02:00	8663.427734
40213.41875	2/4/2010 10:03:00	8871.935547
40213.41944	2/4/2010 10:04:00	8909.004883
40213.42014	2/4/2010 10:05:00	8990.682617
40213.42083	2/4/2010 10:06:00	8974.118164
40213.42153	2/4/2010 10:07:00	8927.863281
40213.42222	2/4/2010 10:08:00	8903.544922
40213.42292	2/4/2010 10:09:00	8845.436523
40213.42361	2/4/2010 10:10:00	8887.176758
40213.42431	2/4/2010 10:11:00	8858.723633
40213.425	2/4/2010 10:12:00	8857.282227
40213.42569	2/4/2010 10:13:00	8763.237305
40213.42639	2/4/2010 10:14:00	8820.037109
40213.42708	2/4/2010 10:15:00	8791.113281
40213.42778	2/4/2010 10:16:00	8696.532227
40213.42847	2/4/2010 10:17:00	8589.391602
40213.42917	2/4/2010 10:18:00	8521.573242
40213.42986	2/4/2010 10:19:00	8727.647461
40213.43056	2/4/2010 10:20:00	8639.02832
40213.43125	2/4/2010 10:21:00	8386.886719
40213.43194	2/4/2010 10:22:00	8462.575195
40213.43264	2/4/2010 10:23:00	8642.705078
40213.43333	2/4/2010 10:24:00	8622.082031
40213.43403	2/4/2010 10:25:00	8972.669922
40213.43472	2/4/2010 10:26:00	9267.123047
40213.43542	2/4/2010 10:27:00	9267.225586
40213.43611	2/4/2010 10:28:00	9159.186523
40213.43681	2/4/2010 10:29:00	9339.647461
40213.4375	2/4/2010 10:30:00	10732.31445
40213.43819	2/4/2010 10:31:00	10986.3457
40213.43889	2/4/2010 10:32:00	9518.907227
40213.43958	2/4/2010 10:33:00	9189.118164
40213.44028	2/4/2010 10:34:00	9122.244141
40213.44097	2/4/2010 10:35:00	9042.890625
40213.44167	2/4/2010 10:36:00	9194.602539
40213.44236	2/4/2010 10:37:00	9063.996094
40213.44306	2/4/2010 10:38:00	9044.09375
40213.44375	2/4/2010 10:39:00	8987.87793
40213.44444	2/4/2010 10:40:00	8895.956055
40213.44514	2/4/2010 10:41:00	8796.34082
40213.44583	2/4/2010 10:42:00	8797.236328
40213.44653	2/4/2010 10:43:00	8761.431641
40213.44722	2/4/2010 10:44:00	8764.110352
40213.44792	2/4/2010 10:45:00	8827.164063
40213.44861	2/4/2010 10:46:00	8766.977539
40213.44931	2/4/2010 10:47:00	8711.938477
40213.45	2/4/2010 10:48:00	8929.820313
40213.45069	2/4/2010 10:49:00	9432.755859
40213.45139	2/4/2010 10:50:00	10482.85059
40213.45208	2/4/2010 10:51:00	10291.03027
40213.45278	2/4/2010 10:52:00	9283.361328
40213.45347	2/4/2010 10:53:00	9140.553711
40213.45417	2/4/2010 10:54:00	9324.62207
40213.45486	2/4/2010 10:55:00	9402.107422
40213.45556	2/4/2010 10:56:00	9447.445313
40213.45625	2/4/2010 10:57:00	9487.291016
40213.45694	2/4/2010 10:58:00	9413.40625
40213.45764	2/4/2010 10:59:00	9573.086914
40213.45833	2/4/2010 11:00:00	9541.517578
40213.45903	2/4/2010 11:01:00	9730.757813
40213.45972	2/4/2010 11:02:00	10353.15234
40213.46042	2/4/2010 11:03:00	9482.648438
40213.46111	2/4/2010 11:04:00	9470.083008
40213.46181	2/4/2010 11:05:00	9716.066406
40213.4625	2/4/2010 11:06:00	9763.84082
40213.46319	2/4/2010 11:07:00	9893.579102
40213.46389	2/4/2010 11:08:00	9925.441406
40213.46458	2/4/2010 11:09:00	9941.786133
40213.46528	2/4/2010 11:10:00	10113.63672
40213.46597	2/4/2010 11:11:00	10255.14844
40213.46667	2/4/2010 11:12:00	10328.37207
40213.46736	2/4/2010 11:13:00	10390.99902
40213.46806	2/4/2010 11:14:00	10543.54297
40213.46875	2/4/2010 11:15:00	10690.1543
40213.46944	2/4/2010 11:16:00	11045.17188
40213.47014	2/4/2010 11:17:00	10799.85547
40213.47083	2/4/2010 11:18:00	10805.42871
40213.47153	2/4/2010 11:19:00	10819.08008
40213.47222	2/4/2010 11:20:00	10864.21875
40213.47292	2/4/2010 11:21:00	10701.7207
40213.47361	2/4/2010 11:22:00	10931.19824
40213.47431	2/4/2010 11:23:00	11528.72168
40213.475	2/4/2010 11:24:00	11395.02441
40213.47569	2/4/2010 11:25:00	11171.09473
40213.47639	2/4/2010 11:26:00	11009.76856
40213.47708	2/4/2010 11:27:00	11077.57422
40213.47778	2/4/2010 11:28:00	10796.45898
40213.47847	2/4/2010 11:29:00	11088.0791
40213.47917	2/4/2010 11:30:00	11274.6084
40213.47986	2/4/2010 11:31:00	11274.13086
40213.48056	2/4/2010 11:32:00	11018.52734
40213.48125	2/4/2010 11:33:00	10825.46777
40213.48194	2/4/2010 11:34:00	11095.47852
40213.48264	2/4/2010 11:35:00	11483.90723
40213.48333	2/4/2010 11:36:00	12038.75586
40213.48403	2/4/2010 11:37:00	11445.08984
40213.48472	2/4/2010 11:38:00	11400.24414
40213.48542	2/4/2010 11:39:00	11560.89746
40213.48611	2/4/2010 11:40:00	11633.48242
40213.48681	2/4/2010 11:41:00	11596.18652
40213.4875	2/4/2010 11:42:00	11681.24219
40213.48819	2/4/2010 11:43:00	12092.39844
40213.48889	2/4/2010 11:44:00	12772.23535
40213.48958	2/4/2010 11:45:00	13422.27246
40213.49028	2/4/2010 11:46:00	15193.28711
40213.49097	2/4/2010 11:47:00	12079.41504
40213.49167	2/4/2010 11:48:00	11213.69238
40213.49236	2/4/2010 11:49:00	11021.85059
40213.49306	2/4/2010 11:50:00	11216.86231
40213.49375	2/4/2010 11:51:00	11341.82031
40213.49444	2/4/2010 11:52:00	11168.9043
40213.49514	2/4/2010 11:53:00	11697.78906
40213.49583	2/4/2010 11:54:00	11663.18457
40213.49653	2/4/2010 11:55:00	11305.55078
40213.49722	2/4/2010 11:56:00	11172.91992
40213.49792	2/4/2010 11:57:00	11066.62988
40213.49861	2/4/2010 11:58:00	11040.18945
40213.49931	2/4/2010 11:59:00	10989.64063
40213.5	2/4/2010 12:00:00	10968.65234
40213.50069	2/4/2010 12:01:00	10852.92773
40213.50139	2/4/2010 12:02:00	10770.23242
40213.50208	2/4/2010 12:03:00	10808.33496
40213.50278	2/4/2010 12:04:00	11117.72949
40213.50347	2/4/2010 12:05:00	11290.05273
40213.50417	2/4/2010 12:06:00	11268.87988
40213.50486	2/4/2010 12:07:00	11557.37695
40213.50556	2/4/2010 12:08:00	11641.65723
40213.50625	2/4/2010 12:09:00	11511.09863
40213.50694	2/4/2010 12:10:00	11404.26856
40213.50764	2/4/2010 12:11:00	11308.83301
40213.50833	2/4/2010 12:12:00	11282.02051
40213.50903	2/4/2010 12:13:00	11011.63086
40213.50972	2/4/2010 12:14:00	10711.52832
40213.51042	2/4/2010 12:15:00	10550.875
40213.51111	2/4/2010 12:16:00	10627.18848
40213.51181	2/4/2010 12:17:00	10998.52441
40213.5125	2/4/2010 12:18:00	11085.49316
40213.51319	2/4/2010 12:19:00	11250.78516
40213.51389	2/4/2010 12:20:00	11090.79199
40213.51458	2/4/2010 12:21:00	10741.11621
40213.51528	2/4/2010 12:22:00	10657.98633
40213.51597	2/4/2010 12:23:00	10585.87207
40213.51667	2/4/2010 12:24:00	10568.8252
40213.51736	2/4/2010 12:25:00	12933.21387
40213.51806	2/4/2010 12:26:00	26345.91016
40213.51875	2/4/2010 12:27:00	13249.23828
40213.51944	2/4/2010 12:28:00	10324.53418
40213.52014	2/4/2010 12:29:00	10546.63086
40213.52083	2/4/2010 12:30:00	10613.99609
40213.52153	2/4/2010 12:31:00	10359.78418
40213.52222	2/4/2010 12:32:00	10253.70313
40213.52292	2/4/2010 12:33:00	10620.56836
40213.52361	2/4/2010 12:34:00	11694.75195
40213.52431	2/4/2010 12:35:00	11687.93945
40213.525	2/4/2010 12:36:00	11646.12598
40213.52569	2/4/2010 12:37:00	11741.04688
40213.52639	2/4/2010 12:38:00	11624.72461
40213.52708	2/4/2010 12:39:00	11245.99121
40213.52778	2/4/2010 12:40:00	10492.39844
40213.52847	2/4/2010 12:41:00	10243.11719
40213.52917	2/4/2010 12:42:00	10892.19434
40213.52986	2/4/2010 12:43:00	11160.00098
40213.53056	2/4/2010 12:44:00	11722.35645
40213.53125	2/4/2010 12:45:00	11498.4375
40213.53194	2/4/2010 12:46:00	10796.34375
40213.53264	2/4/2010 12:47:00	10989.16113
40213.53333	2/4/2010 12:48:00	10538.27441
40213.53403	2/4/2010 12:49:00	10609.83106
40213.53472	2/4/2010 12:50:00	10194.82031
40213.53542	2/4/2010 12:51:00	10117.76074
40213.53611	2/4/2010 12:52:00	10244.72949
40213.53681	2/4/2010 12:53:00	10785.23828
40213.5375	2/4/2010 12:54:00	10866.94922
40213.53819	2/4/2010 12:55:00	10727.47168
40213.53889	2/4/2010 12:56:00	10553.42481
40213.53958	2/4/2010 12:57:00	10638.78809
40213.54028	2/4/2010 12:58:00	10801.64258
40213.54097	2/4/2010 12:59:00	10137.04297
40213.54167	2/4/2010 13:00:00	9633.832031
40213.54236	2/4/2010 13:01:00	9445.447266
40213.54306	2/4/2010 13:02:00	9589.188477
40213.54375	2/4/2010 13:03:00	9288.484375
40213.54444	2/4/2010 13:04:00	9096.77832
40213.54514	2/4/2010 13:05:00	8858.62207
40213.54583	2/4/2010 13:06:00	8681.762695
40213.54653	2/4/2010 13:07:00	8610.362305
40213.54722	2/4/2010 13:08:00	10969.05957
40213.54792	2/4/2010 13:09:00	10515.76465
40213.54861	2/4/2010 13:10:00	10141.71777
40213.54931	2/4/2010 13:11:00	10110.50977
40213.55	2/4/2010 13:12:00	9919.996094
40213.55069	2/4/2010 13:13:00	9790.137695
40213.55139	2/4/2010 13:14:00	9622.927734
40213.55208	2/4/2010 13:15:00	9616.923828
40213.55278	2/4/2010 13:16:00	9723.956055
40213.55347	2/4/2010 13:17:00	9755.833984
40213.55417	2/4/2010 13:18:00	9471.806641
40213.55486	2/4/2010 13:19:00	9296.232422
40213.55556	2/4/2010 13:20:00	9052.057617
40213.55625	2/4/2010 13:21:00	8972.491211
40213.55694	2/4/2010 13:22:00	9041.731445
40213.55764	2/4/2010 13:23:00	9209.251953
40213.55833	2/4/2010 13:24:00	9218.21875
40213.55903	2/4/2010 13:25:00	9362.96582
40213.55972	2/4/2010 13:26:00	9255.499023
40213.56042	2/4/2010 13:27:00	9148.027344
40213.56111	2/4/2010 13:28:00	9024.705078
40213.56181	2/4/2010 13:29:00	9170.586914
40213.5625	2/4/2010 13:30:00	9488.253906
40213.56319	2/4/2010 13:31:00	9245.386719
40213.56389	2/4/2010 13:32:00	9400.897461
40213.56458	2/4/2010 13:33:00	9600.571289
40213.56528	2/4/2010 13:34:00	9914.347656
40213.56597	2/4/2010 13:35:00	9596.740234
40213.56667	2/4/2010 13:36:00	9713.47168
40213.56736	2/4/2010 13:37:00	9413.582031
40213.56806	2/4/2010 13:38:00	9349.628906
40213.56875	2/4/2010 13:39:00	9749.695313
40213.56944	2/4/2010 13:40:00	9688.222656
40213.57014	2/4/2010 13:41:00	9735.841797
40213.57083	2/4/2010 13:42:00	9712.99707
40213.57153	2/4/2010 13:43:00	10109.4082
40213.57222	2/4/2010 13:44:00	10048.28809
40213.57292	2/4/2010 13:45:00	10242.44043
40213.57361	2/4/2010 13:46:00	10106.58008
40213.57431	2/4/2010 13:47:00	10321.63086
40213.575	2/4/2010 13:48:00	11030.61133
40213.57569	2/4/2010 13:49:00	10580.50098
40213.57639	2/4/2010 13:50:00	10717.75195
40213.57708	2/4/2010 13:51:00	10654.04004
40213.57778	2/4/2010 13:52:00	10641.63086
40213.57847	2/4/2010 13:53:00	10684.14063
40213.57917	2/4/2010 13:54:00	10877.51465
40213.57986	2/4/2010 13:55:00	10937.21875
40213.58056	2/4/2010 13:56:00	11122.92871
40213.58125	2/4/2010 13:57:00	11299.8916
40213.58194	2/4/2010 13:58:00	10983.16992
40213.58264	2/4/2010 13:59:00	10786.07617
40213.58333	2/4/2010 14:00:00	10628.08008
40213.58403	2/4/2010 14:01:00	10714.68457
40213.58472	2/4/2010 14:02:00	10700.12695
40213.58542	2/4/2010 14:03:00	10634.70508
40213.58611	2/4/2010 14:04:00	10730.4834
40213.58681	2/4/2010 14:05:00	10850.1582
40213.5875	2/4/2010 14:06:00	10989.5918
40213.58819	2/4/2010 14:07:00	11146.74512
40213.58889	2/4/2010 14:08:00	11056.90723
40213.58958	2/4/2010 14:09:00	11364.16797
40213.59028	2/4/2010 14:10:00	11163.91309
40213.59097	2/4/2010 14:11:00	11169.43359
40213.59167	2/4/2010 14:12:00	11278.82813
40213.59236	2/4/2010 14:13:00	11158.24707
40213.59306	2/4/2010 14:14:00	11076.28809
40213.59375	2/4/2010 14:15:00	11004.50488
40213.59444	2/4/2010 14:16:00	11051.03516
40213.59514	2/4/2010 14:17:00	11029.875
40213.59583	2/4/2010 14:18:00	10885.47363
40213.59653	2/4/2010 14:19:00	11090.11621
40213.59722	2/4/2010 14:20:00	11133.92188
40213.59792	2/4/2010 14:21:00	11202.21094
40213.59861	2/4/2010 14:22:00	11240.04199
40213.59931	2/4/2010 14:23:00	11212.78809
40213.6	2/4/2010 14:24:00	11258.94434
40213.60069	2/4/2010 14:25:00	11363.46387
40213.60139	2/4/2010 14:26:00	11479.28906
40213.60208	2/4/2010 14:27:00	11454.21094
40213.60278	2/4/2010 14:28:00	11601.37598
40213.60347	2/4/2010 14:29:00	11789.74902
40213.60417	2/4/2010 14:30:00	11897.07813
40213.60486	2/4/2010 14:31:00	12066.98438
40213.60556	2/4/2010 14:32:00	12093.24121
40213.60625	2/4/2010 14:33:00	12391.2002
40213.60694	2/4/2010 14:34:00	12485.61719
40213.60764	2/4/2010 14:35:00	12697.50293
40213.60833	2/4/2010 14:36:00	12697.52246
40213.60903	2/4/2010 14:37:00	12709.32617
40213.60972	2/4/2010 14:38:00	12869.34473
40213.61042	2/4/2010 14:39:00	12823.34961
40213.61111	2/4/2010 14:40:00	12782.47461
40213.61181	2/4/2010 14:41:00	12681.49414
40213.6125	2/4/2010 14:42:00	12621.86719
40213.61319	2/4/2010 14:43:00	12621.0332
40213.61389	2/4/2010 14:44:00	12871.90234
40213.61458	2/4/2010 14:45:00	12988.94824
40213.61528	2/4/2010 14:46:00	12816.03223
40213.61597	2/4/2010 14:47:00	12924.18262
40213.61667	2/4/2010 14:48:00	13148.07422
40213.61736	2/4/2010 14:49:00	13137.65137
40213.61806	2/4/2010 14:50:00	12928.46582
40213.61875	2/4/2010 14:51:00	12822.27148
40213.61944	2/4/2010 14:52:00	13129.35645
40213.62014	2/4/2010 14:53:00	13370.0166
40213.62083	2/4/2010 14:54:00	13502.47852
40213.62153	2/4/2010 14:55:00	13675.2002
40213.62222	2/4/2010 14:56:00	13992.08398
40213.62292	2/4/2010 14:57:00	14190.63574
40213.62361	2/4/2010 14:58:00	14053.47363
40213.62431	2/4/2010 14:59:00	13308.86426
40213.625	2/4/2010 15:00:00	13178.96387
40213.62569	2/4/2010 15:01:00	13218.12305
40213.62639	2/4/2010 15:02:00	13581.75977
40213.62708	2/4/2010 15:03:00	13595.70508
40213.62778	2/4/2010 15:04:00	13477.56836
40213.62847	2/4/2010 15:05:00	13278.35938
40213.62917	2/4/2010 15:06:00	13294.85449
40213.62986	2/4/2010 15:07:00	13599.17676
40213.63056	2/4/2010 15:08:00	13346.74414
40213.63125	2/4/2010 15:09:00	13291.74902
40213.63194	2/4/2010 15:10:00	13223.09863
40213.63264	2/4/2010 15:11:00	13297.3457
40213.63333	2/4/2010 15:12:00	13468.94922
40213.63403	2/4/2010 15:13:00	13333.28125
40213.63472	2/4/2010 15:14:00	13415.56836
40213.63542	2/4/2010 15:15:00	13691.32715
40213.63611	2/4/2010 15:16:00	14204.7959
40213.63681	2/4/2010 15:17:00	15102.75684
40213.6375	2/4/2010 15:18:00	16168.58398
40213.63819	2/4/2010 15:19:00	15782.80957
40213.63889	2/4/2010 15:20:00	16715.33984
40213.63958	2/4/2010 15:21:00	18040.16602
40213.64028	2/4/2010 15:22:00	19982.99023
40213.64097	2/4/2010 15:23:00	23645.55078
40213.64167	2/4/2010 15:24:00	25136.72461
40213.64236	2/4/2010 15:25:00	25284.81641
40213.64306	2/4/2010 15:26:00	26036.10547
40213.64375	2/4/2010 15:27:00	28958.64063
40213.64444	2/4/2010 15:28:00	30012.32422
40213.64514	2/4/2010 15:29:00	29581.20898
40213.64583	2/4/2010 15:30:00	28567.83398
40213.64653	2/4/2010 15:31:00	28115.55859
40213.64722	2/4/2010 15:32:00	28327.80273
40213.64792	2/4/2010 15:33:00	26793.26367
40213.64861	2/4/2010 15:34:00	25642.5
40213.64931	2/4/2010 15:35:00	24220.14453
40213.65	2/4/2010 15:36:00	25042.38672
40213.65069	2/4/2010 15:37:00	24059.42188
40213.65139	2/4/2010 15:38:00	21411.33398
40213.65208	2/4/2010 15:39:00	20265.12305
40213.65278	2/4/2010 15:40:00	19109.48438
40213.65347	2/4/2010 15:41:00	19053.91016
40213.65417	2/4/2010 15:42:00	17749.21484
40213.65486	2/4/2010 15:43:00	22218.52148
40213.65556	2/4/2010 15:44:00	19370.08594
40213.65625	2/4/2010 15:45:00	17492.62305
40213.65694	2/4/2010 15:46:00	13199.99512
40213.65764	2/4/2010 15:47:00	13172.17578
40213.65833	2/4/2010 15:48:00	13064.16992
40213.65903	2/4/2010 15:49:00	13250.94336
40213.65972	2/4/2010 15:50:00	13557.77246
40213.66042	2/4/2010 15:51:00	13345.71484
40213.66111	2/4/2010 15:52:00	13248.41699
40213.66181	2/4/2010 15:53:00	13641.28516
40213.6625	2/4/2010 15:54:00	13423.54981
40213.66319	2/4/2010 15:55:00	13217.20703
40213.66389	2/4/2010 15:56:00	13011.90918
40213.66458	2/4/2010 15:57:00	12917.64063
40213.66528	2/4/2010 15:58:00	12813.30078
40213.66597	2/4/2010 15:59:00	12869.30762
40213.66667	2/4/2010 16:00:00	12993.88672
40213.66736	2/4/2010 16:01:00	13055.19141
40213.66806	2/4/2010 16:02:00	12984.76953
40213.66875	2/4/2010 16:03:00	13000.79492
40213.66944	2/4/2010 16:04:00	12828.80176
40213.67014	2/4/2010 16:05:00	12821.66992
40213.67083	2/4/2010 16:06:00	12837.57715
40213.67153	2/4/2010 16:07:00	12817.54199
40213.67222	2/4/2010 16:08:00	12832.37402
40213.67292	2/4/2010 16:09:00	12916.21094
40213.67361	2/4/2010 16:10:00	12804.18164
40213.67431	2/4/2010 16:11:00	12783.2959
40213.675	2/4/2010 16:12:00	12818.96484
40213.67569	2/4/2010 16:13:00	13004.25
40213.67639	2/4/2010 16:14:00	12813.32227
40213.67708	2/4/2010 16:15:00	12800.74414
40213.67778	2/4/2010 16:16:00	12780.48242
40213.67847	2/4/2010 16:17:00	12717.51465
40213.67917	2/4/2010 16:18:00	12792.22363
40213.67986	2/4/2010 16:19:00	12676.97168
40213.68056	2/4/2010 16:20:00	12665.16602
40213.68125	2/4/2010 16:21:00	12706.82129
40213.68194	2/4/2010 16:22:00	12725.50879
40213.68264	2/4/2010 16:23:00	12738.59277
40213.68333	2/4/2010 16:24:00	12770.68652
40213.68403	2/4/2010 16:25:00	12760.01367
40213.68472	2/4/2010 16:26:00	12769.91016
40213.68542	2/4/2010 16:27:00	12661.86231
40213.68611	2/4/2010 16:28:00	12636.56055
40213.68681	2/4/2010 16:29:00	12618.73535
40213.6875	2/4/2010 16:30:00	12546.53711
40213.68819	2/4/2010 16:31:00	12522.10938
40213.68889	2/4/2010 16:32:00	12599.06641
40213.68958	2/4/2010 16:33:00	12591.39551
40213.69028	2/4/2010 16:34:00	12639.08496
40213.69097	2/4/2010 16:35:00	12635.81934
40213.69167	2/4/2010 16:36:00	12733.5791
40213.69236	2/4/2010 16:37:00	12752.94336
40213.69306	2/4/2010 16:38:00	12787.83398
40213.69375	2/4/2010 16:39:00	12863.79883
40213.69444	2/4/2010 16:40:00	12803.69824
40213.69514	2/4/2010 16:41:00	12874.57813
40213.69583	2/4/2010 16:42:00	12924.31348
40213.69653	2/4/2010 16:43:00	13034.03418
40213.69722	2/4/2010 16:44:00	13107.86426
40213.69792	2/4/2010 16:45:00	13200.13672
40213.69861	2/4/2010 16:46:00	13277.18359
40213.69931	2/4/2010 16:47:00	13410.57813
40213.7	2/4/2010 16:48:00	13507.32422
40213.70069	2/4/2010 16:49:00	13643.19922
40213.70139	2/4/2010 16:50:00	13832.05664
40213.70208	2/4/2010 16:51:00	14128.9043
40213.70278	2/4/2010 16:52:00	14237.93555
40213.70347	2/4/2010 16:53:00	14235.74805
40213.70417	2/4/2010 16:54:00	14194.24414
40213.70486	2/4/2010 16:55:00	14169.09961
40213.70556	2/4/2010 16:56:00	14130.9043
40213.70625	2/4/2010 16:57:00	14246.42285
40213.70694	2/4/2010 16:58:00	14303.53613
40213.70764	2/4/2010 16:59:00	14404.97754
40213.70833	2/4/2010 17:00:00	14455.14551
40213.70903	2/4/2010 17:01:00	14484.48926
40213.70972	2/4/2010 17:02:00	14505.67578
40213.71042	2/4/2010 17:03:00	14570.875
40213.71111	2/4/2010 17:04:00	14754.14746
40213.71181	2/4/2010 17:05:00	14743.64551
40213.7125	2/4/2010 17:06:00	14946.55957
40213.71319	2/4/2010 17:07:00	14874.94336
40213.71389	2/4/2010 17:08:00	15045.36035
40213.71458	2/4/2010 17:09:00	15192.72461
40213.71528	2/4/2010 17:10:00	15243.19434
40213.71597	2/4/2010 17:11:00	15310.36816
40213.71667	2/4/2010 17:12:00	15163.59277
40213.71736	2/4/2010 17:13:00	15212.98047
40213.71806	2/4/2010 17:14:00	15315.8457
40213.71875	2/4/2010 17:15:00	15281.46777
40213.71944	2/4/2010 17:16:00	15359.7793
40213.72014	2/4/2010 17:17:00	15461.48438
40213.72083	2/4/2010 17:18:00	15494.79883
40213.72153	2/4/2010 17:19:00	15645.29297
40213.72222	2/4/2010 17:20:00	15628.71484
40213.72292	2/4/2010 17:21:00	15793.92578
40213.72361	2/4/2010 17:22:00	15958.54395
40213.72431	2/4/2010 17:23:00	16100.2793
40213.725	2/4/2010 17:24:00	16167.69922
40213.72569	2/4/2010 17:25:00	16325.19922
40213.72639	2/4/2010 17:26:00	16465.04688
40213.72708	2/4/2010 17:27:00	16550.16992
40213.72778	2/4/2010 17:28:00	16902.7793
40213.72847	2/4/2010 17:29:00	16926.82227
40213.72917	2/4/2010 17:30:00	17336.80469
40213.72986	2/4/2010 17:31:00	17266.625
40213.73056	2/4/2010 17:32:00	17452.23047
40213.73125	2/4/2010 17:33:00	17694.99023
40213.73194	2/4/2010 17:34:00	17638.08203
40213.73264	2/4/2010 17:35:00	17509.74609
40213.73333	2/4/2010 17:36:00	17515.36328
40213.73403	2/4/2010 17:37:00	17428.74219
40213.73472	2/4/2010 17:38:00	17291.73242
40213.73542	2/4/2010 17:39:00	17304.20313
40213.73611	2/4/2010 17:40:00	17476.30078
40213.73681	2/4/2010 17:41:00	17441.82227
40213.7375	2/4/2010 17:42:00	17635.83008
40213.73819	2/4/2010 17:43:00	17402.73242
40213.73889	2/4/2010 17:44:00	17865.66016
40213.73958	2/4/2010 17:45:00	18258.76367
40213.74028	2/4/2010 17:46:00	18338.02734
40213.74097	2/4/2010 17:47:00	18262.05859
40213.74167	2/4/2010 17:48:00	18312.93945
40213.74236	2/4/2010 17:49:00	18826.52344
40213.74306	2/4/2010 17:50:00	18469.07617
40213.74375	2/4/2010 17:51:00	18350.80469
40213.74444	2/4/2010 17:52:00	18538.72656
40213.74514	2/4/2010 17:53:00	18583.75
40213.74583	2/4/2010 17:54:00	18108.61523
40213.74653	2/4/2010 17:55:00	18585.01563
40213.74722	2/4/2010 17:56:00	18644.58008
40213.74792	2/4/2010 17:57:00	18474.52344
40213.74861	2/4/2010 17:58:00	18718.68359
40213.74931	2/4/2010 17:59:00	18778.64648
40213.75	2/4/2010 18:00:00	19162.79883
40213.75069	2/4/2010 18:01:00	19261.10938
40213.75139	2/4/2010 18:02:00	18887.45703
40213.75208	2/4/2010 18:03:00	19421.69922
40213.75278	2/4/2010 18:04:00	19703.33398
40213.75347	2/4/2010 18:05:00	19926.12891
40213.75417	2/4/2010 18:06:00	19975.51758
40213.75486	2/4/2010 18:07:00	19891.6875
40213.75556	2/4/2010 18:08:00	20176.5
40213.75625	2/4/2010 18:09:00	20067.21484
40213.75694	2/4/2010 18:10:00	20013.93945
40213.75764	2/4/2010 18:11:00	20258.36914
40213.75833	2/4/2010 18:12:00	20550.35352
40213.75903	2/4/2010 18:13:00	20389.60156
40213.75972	2/4/2010 18:14:00	20351.9375
40213.76042	2/4/2010 18:15:00	20569.98047
40213.76111	2/4/2010 18:16:00	20555.89063
40213.76181	2/4/2010 18:17:00	20607.13086
40213.7625	2/4/2010 18:18:00	20790.98633
40213.76319	2/4/2010 18:19:00	20819.93945
40213.76389	2/4/2010 18:20:00	20676.76953
40213.76458	2/4/2010 18:21:00	20739.81836
40213.76528	2/4/2010 18:22:00	20803.82031
40213.76597	2/4/2010 18:23:00	20754.87305
40213.76667	2/4/2010 18:24:00	20772.11719
40213.76736	2/4/2010 18:25:00	20755.40625
40213.76806	2/4/2010 18:26:00	20840.27539
40213.76875	2/4/2010 18:27:00	20947.02344
40213.76944	2/4/2010 18:28:00	21119.37109
40213.77014	2/4/2010 18:29:00	20983.25
40213.77083	2/4/2010 18:30:00	20837.56836
40213.77153	2/4/2010 18:31:00	20959.92578
40213.77222	2/4/2010 18:32:00	21220.13281
40213.77292	2/4/2010 18:33:00	21438.88867
40213.77361	2/4/2010 18:34:00	21354.88477
40213.77431	2/4/2010 18:35:00	21239.8457
40213.775	2/4/2010 18:36:00	20978.51563
40213.77569	2/4/2010 18:37:00	21046.90234
40213.77639	2/4/2010 18:38:00	21217.9668
40213.77708	2/4/2010 18:39:00	21279.20898
40213.77778	2/4/2010 18:40:00	21373.72852
40213.77847	2/4/2010 18:41:00	21280.24414
40213.77917	2/4/2010 18:42:00	21273.73242
40213.77986	2/4/2010 18:43:00	21446.1875
40213.78056	2/4/2010 18:44:00	21330.35938
40213.78125	2/4/2010 18:45:00	21279.51953
40213.78194	2/4/2010 18:46:00	21025.69141
40213.78264	2/4/2010 18:47:00	21041.01953
40213.78333	2/4/2010 18:48:00	21009.76172
40213.78403	2/4/2010 18:49:00	20962.12305
40213.78472	2/4/2010 18:50:00	20819.72461
40213.78542	2/4/2010 18:51:00	20807.14844
40213.78611	2/4/2010 18:52:00	21050.9668
40213.78681	2/4/2010 18:53:00	21099.28711
40213.7875	2/4/2010 18:54:00	20899.64453
40213.78819	2/4/2010 18:55:00	20842.4668
40213.78889	2/4/2010 18:56:00	20862.80273
40213.78958	2/4/2010 18:57:00	20777.71875
40213.79028	2/4/2010 18:58:00	20774.52148
40213.79097	2/4/2010 18:59:00	21000.65234
40213.79167	2/4/2010 19:00:00	21017.82617
40213.79236	2/4/2010 19:01:00	21287.0957
40213.79306	2/4/2010 19:02:00	21054.64258
40213.79375	2/4/2010 19:03:00	20995.31445
40213.79444	2/4/2010 19:04:00	20826.53906
40213.79514	2/4/2010 19:05:00	20457.75195
40213.79583	2/4/2010 19:06:00	20383.40234
40213.79653	2/4/2010 19:07:00	20554.9043
40213.79722	2/4/2010 19:08:00	20427.77148
40213.79792	2/4/2010 19:09:00	20396.45313
40213.79861	2/4/2010 19:10:00	20454.47266
40213.79931	2/4/2010 19:11:00	20551.61133
40213.8	2/4/2010 19:12:00	20569.95313
40213.80069	2/4/2010 19:13:00	20460.07617
40213.80139	2/4/2010 19:14:00	20220.78711
40213.80208	2/4/2010 19:15:00	20467.04297
40213.80278	2/4/2010 19:16:00	20373.85742
40213.80347	2/4/2010 19:17:00	20471.99219
40213.80417	2/4/2010 19:18:00	20483.78906
40213.80486	2/4/2010 19:19:00	20415.64063
40213.80556	2/4/2010 19:20:00	20495.54102
40213.80625	2/4/2010 19:21:00	20524.41211
40213.80694	2/4/2010 19:22:00	20464.01172
40213.80764	2/4/2010 19:23:00	20577.96875
40213.80833	2/4/2010 19:24:00	20619.76563
40213.80903	2/4/2010 19:25:00	20518.32813
40213.80972	2/4/2010 19:26:00	20593.08008
40213.81042	2/4/2010 19:27:00	21176.00391
40213.81111	2/4/2010 19:28:00	21026.52539
40213.81181	2/4/2010 19:29:00	20648.47656
40213.8125	2/4/2010 19:30:00	20787.62109
40213.81319	2/4/2010 19:31:00	20558.54102
40213.81389	2/4/2010 19:32:00	20626.32422
40213.81458	2/4/2010 19:33:00	21034.43555
40213.81528	2/4/2010 19:34:00	21284.78125
40213.81597	2/4/2010 19:35:00	20938.06641
40213.81667	2/4/2010 19:36:00	20793.5
40213.81736	2/4/2010 19:37:00	20718.78906
40213.81806	2/4/2010 19:38:00	20835.13867
40213.81875	2/4/2010 19:39:00	20831.53906
40213.81944	2/4/2010 19:40:00	20699.75977
40213.82014	2/4/2010 19:41:00	20951.33398
40213.82083	2/4/2010 19:42:00	21051.42969
40213.82153	2/4/2010 19:43:00	20766.83203
40213.82222	2/4/2010 19:44:00	21096.1582
40213.82292	2/4/2010 19:45:00	21526.9043
40213.82361	2/4/2010 19:46:00	21240.6582
40213.82431	2/4/2010 19:47:00	21426.26367
40213.825	2/4/2010 19:48:00	21702.32617
40213.82569	2/4/2010 19:49:00	21606.55273
40213.82639	2/4/2010 19:50:00	21481.74023
40213.82708	2/4/2010 19:51:00	21232.06641
40213.82778	2/4/2010 19:52:00	20917.9375
40213.82847	2/4/2010 19:53:00	20642.13867
40213.82917	2/4/2010 19:54:00	20654.78711
40213.82986	2/4/2010 19:55:00	20733.47266
40213.83056	2/4/2010 19:56:00	20725.59961
40213.83125	2/4/2010 19:57:00	20761.86523
40213.83194	2/4/2010 19:58:00	20649.58789
40213.83264	2/4/2010 19:59:00	20577.24805
40213.83333	2/4/2010 20:00:00	20317.87891
40213.83403	2/4/2010 20:01:00	20304.53906
40213.83472	2/4/2010 20:02:00	20231.11914
40213.83542	2/4/2010 20:03:00	20307.59766
40213.83611	2/4/2010 20:04:00	20175.25391
40213.83681	2/4/2010 20:05:00	20074.22461
40213.8375	2/4/2010 20:06:00	19954.73438
40213.83819	2/4/2010 20:07:00	19780.1875
40213.83889	2/4/2010 20:08:00	19897.69922
40213.83958	2/4/2010 20:09:00	19794.5625
40213.84028	2/4/2010 20:10:00	19664.32227
40213.84097	2/4/2010 20:11:00	19661.85742
40213.84167	2/4/2010 20:12:00	19709.10938
40213.84236	2/4/2010 20:13:00	19558.78906
40213.84306	2/4/2010 20:14:00	19595.04492
40213.84375	2/4/2010 20:15:00	19440.19727
40213.84444	2/4/2010 20:16:00	19267.23242
40213.84514	2/4/2010 20:17:00	19182.62305
40213.84583	2/4/2010 20:18:00	19324.25195
40213.84653	2/4/2010 20:19:00	19397.95508
40213.84722	2/4/2010 20:20:00	19615.33203
40213.84792	2/4/2010 20:21:00	19435.51367
40213.84861	2/4/2010 20:22:00	19320.47266
40213.84931	2/4/2010 20:23:00	19231.52148
40213.85	2/4/2010 20:24:00	19323.01758
40213.85069	2/4/2010 20:25:00	19395.12109
40213.85139	2/4/2010 20:26:00	19598.12695
40213.85208	2/4/2010 20:27:00	19925.64063
40213.85278	2/4/2010 20:28:00	20036.99609
40213.85347	2/4/2010 20:29:00	20104.51172
40213.85417	2/4/2010 20:30:00	19910.25586
40213.85486	2/4/2010 20:31:00	20025.03906
40213.85556	2/4/2010 20:32:00	20223.56055
40213.85625	2/4/2010 20:33:00	20538.69531
40213.85694	2/4/2010 20:34:00	20399.1582
40213.85764	2/4/2010 20:35:00	20400.61523
40213.85833	2/4/2010 20:36:00	20413.50195
40213.85903	2/4/2010 20:37:00	20980.92969
40213.85972	2/4/2010 20:38:00	21065.52734
40213.86042	2/4/2010 20:39:00	20508.29297
40213.86111	2/4/2010 20:40:00	19958.75977
40213.86181	2/4/2010 20:41:00	19490.41992
40213.8625	2/4/2010 20:42:00	19427.51758
40213.86319	2/4/2010 20:43:00	19617.73633
40213.86389	2/4/2010 20:44:00	19853.22852
40213.86458	2/4/2010 20:45:00	19599.83203
40213.86528	2/4/2010 20:46:00	19944.6582
40213.86597	2/4/2010 20:47:00	19447.02734
40213.86667	2/4/2010 20:48:00	19060.33984
40213.86736	2/4/2010 20:49:00	18863.98828
40213.86806	2/4/2010 20:50:00	18861.65234
40213.86875	2/4/2010 20:51:00	18746.70703
40213.86944	2/4/2010 20:52:00	18642.35938
40213.87014	2/4/2010 20:53:00	18729.22266
40213.87083	2/4/2010 20:54:00	19631.66992
40213.87153	2/4/2010 20:55:00	19725.34961
40213.87222	2/4/2010 20:56:00	19144.3125
40213.87292	2/4/2010 20:57:00	18796.55859
40213.87361	2/4/2010 20:58:00	18763.29297
40213.87431	2/4/2010 20:59:00	18761.80469
40213.875	2/4/2010 21:00:00	18769.2207
40213.87569	2/4/2010 21:01:00	18536.63867
40213.87639	2/4/2010 21:02:00	19112.30273
40213.87708	2/4/2010 21:03:00	19007.66211
40213.87778	2/4/2010 21:04:00	19162.91016
40213.87847	2/4/2010 21:05:00	20044.1543
40213.87917	2/4/2010 21:06:00	19460.49414
40213.87986	2/4/2010 21:07:00	19055.68945
40213.88056	2/4/2010 21:08:00	20100.60938
40213.88125	2/4/2010 21:09:00	19542.80469
40213.88194	2/4/2010 21:10:00	18499.38281
40213.88264	2/4/2010 21:11:00	18409.92773
40213.88333	2/4/2010 21:12:00	18661.96094
40213.88403	2/4/2010 21:13:00	19595.58789
40213.88472	2/4/2010 21:14:00	19319.94531
40213.88542	2/4/2010 21:15:00	18928.60938
40213.88611	2/4/2010 21:16:00	18379.99609
40213.88681	2/4/2010 21:17:00	18372.22656
40213.8875	2/4/2010 21:18:00	18680.02344
40213.88819	2/4/2010 21:19:00	18515.67383
40213.88889	2/4/2010 21:20:00	18487.55469
40213.88958	2/4/2010 21:21:00	18288.87109
40213.89028	2/4/2010 21:22:00	18699.51953
40213.89097	2/4/2010 21:23:00	18999.32813
40213.89167	2/4/2010 21:24:00	19587.89258
40213.89236	2/4/2010 21:25:00	19353.13867
40213.89306	2/4/2010 21:26:00	17892.62695
40213.89375	2/4/2010 21:27:00	17954.77539
40213.89444	2/4/2010 21:28:00	17300.14063
40213.89514	2/4/2010 21:29:00	17994.5293
40213.89583	2/4/2010 21:30:00	17934.95898
40213.89653	2/4/2010 21:31:00	17499.31055
40213.89722	2/4/2010 21:32:00	16959.17969
40213.89792	2/4/2010 21:33:00	16835.86133
40213.89861	2/4/2010 21:34:00	16751.74219
40213.89931	2/4/2010 21:35:00	16883.57813
40213.9	2/4/2010 21:36:00	17077.98242
40213.90069	2/4/2010 21:37:00	16999.83203
40213.90139	2/4/2010 21:38:00	17377.41797
40213.90208	2/4/2010 21:39:00	16969.4082
40213.90278	2/4/2010 21:40:00	16597.69141
40213.90347	2/4/2010 21:41:00	16436.61719
40213.90417	2/4/2010 21:42:00	16213.98731
40213.90486	2/4/2010 21:43:00	16125.97266
40213.90556	2/4/2010 21:44:00	16539.29688
40213.90625	2/4/2010 21:45:00	15905.75586
40213.90694	2/4/2010 21:46:00	15833.67188
40213.90764	2/4/2010 21:47:00	16011.66602
40213.90833	2/4/2010 21:48:00	16121.22754
40213.90903	2/4/2010 21:49:00	15905.48633
40213.90972	2/4/2010 21:50:00	15609.47363
40213.91042	2/4/2010 21:51:00	15630.69824
40213.91111	2/4/2010 21:52:00	15810.93066
40213.91181	2/4/2010 21:53:00	16175.29492
40213.9125	2/4/2010 21:54:00	16007.43066
40213.91319	2/4/2010 21:55:00	15567.76856
40213.91389	2/4/2010 21:56:00	15616.22852
40213.91458	2/4/2010 21:57:00	15540.52051
40213.91528	2/4/2010 21:58:00	15777.7207
40213.91597	2/4/2010 21:59:00	15708.60156
40213.91667	2/4/2010 22:00:00	15450.23926
40213.91736	2/4/2010 22:01:00	15363.17383
40213.91806	2/4/2010 22:02:00	15634.62012
40213.91875	2/4/2010 22:03:00	15645.20703
40213.91944	2/4/2010 22:04:00	15589.07813
40213.92014	2/4/2010 22:05:00	15602.35449
40213.92083	2/4/2010 22:06:00	15672.06445
40213.92153	2/4/2010 22:07:00	15395.25586
40213.92222	2/4/2010 22:08:00	15523.79395
40213.92292	2/4/2010 22:09:00	15149.87402
40213.92361	2/4/2010 22:10:00	14895.10059
40213.92431	2/4/2010 22:11:00	15055.25195
40213.925	2/4/2010 22:12:00	15107.35059
40213.92569	2/4/2010 22:13:00	15208.20801
40213.92639	2/4/2010 22:14:00	15571.23633
40213.92708	2/4/2010 22:15:00	16121.40625
40213.92778	2/4/2010 22:16:00	15656.49902
40213.92847	2/4/2010 22:17:00	15456.91113
40213.92917	2/4/2010 22:18:00	15589.36231
40213.92986	2/4/2010 22:19:00	15661.96777
40213.93056	2/4/2010 22:20:00	15546.30273
40213.93125	2/4/2010 22:21:00	14862.11914
40213.93194	2/4/2010 22:22:00	14657.21973
40213.93264	2/4/2010 22:23:00	14852.56152
40213.93333	2/4/2010 22:24:00	14313.76172
40213.93403	2/4/2010 22:25:00	14454.88672
40213.93472	2/4/2010 22:26:00	14408.87598
40213.93542	2/4/2010 22:27:00	14602.96973
40213.93611	2/4/2010 22:28:00	14627.8291
40213.93681	2/4/2010 22:29:00	14551.97949
40213.9375	2/4/2010 22:30:00	14935.12988
40213.93819	2/4/2010 22:31:00	15120.4082
40213.93889	2/4/2010 22:32:00	14619.21289
40213.93958	2/4/2010 22:33:00	14828.93262
40213.94028	2/4/2010 22:34:00	15624.25781
40213.94097	2/4/2010 22:35:00	15064.7959
40213.94167	2/4/2010 22:36:00	15270.0957
40213.94236	2/4/2010 22:37:00	14931.46094
40213.94306	2/4/2010 22:38:00	14936.96582
40213.94375	2/4/2010 22:39:00	15846.42383
40213.94444	2/4/2010 22:40:00	16283.0957
40213.94514	2/4/2010 22:41:00	15842.65625
40213.94583	2/4/2010 22:42:00	15117.50098
40213.94653	2/4/2010 22:43:00	14700.17969
40213.94722	2/4/2010 22:44:00	14322.17188
40213.94792	2/4/2010 22:45:00	14528.6084
40213.94861	2/4/2010 22:46:00	15155.28711
40213.94931	2/4/2010 22:47:00	15427.58106
40213.95	2/4/2010 22:48:00	14911.61328
40213.95069	2/4/2010 22:49:00	14308.86231
40213.95139	2/4/2010 22:50:00	14152.03516
40213.95208	2/4/2010 22:51:00	14217.75781
40213.95278	2/4/2010 22:52:00	13730.15039
40213.95347	2/4/2010 22:53:00	14028.97754
40213.95417	2/4/2010 22:54:00	15216.47852
40213.95486	2/4/2010 22:55:00	14750.06641
40213.95556	2/4/2010 22:56:00	14000.64941
40213.95625	2/4/2010 22:57:00	14210.94922
40213.95694	2/4/2010 22:58:00	14353.75293
40213.95764	2/4/2010 22:59:00	14619.21484
40213.95833	2/4/2010 23:00:00	14851.8291
40213.95903	2/4/2010 23:01:00	14823.40625
40213.95972	2/4/2010 23:02:00	14298.89941
40213.96042	2/4/2010 23:03:00	14865.1416
40213.96111	2/4/2010 23:04:00	14539.45606
40213.96181	2/4/2010 23:05:00	14136.08789
40213.9625	2/4/2010 23:06:00	14027.87402
40213.96319	2/4/2010 23:07:00	14433.96094
40213.96389	2/4/2010 23:08:00	14816.2793
40213.96458	2/4/2010 23:09:00	14536.67871
40213.96528	2/4/2010 23:10:00	14412.29297
40213.96597	2/4/2010 23:11:00	13936.14258
40213.96667	2/4/2010 23:12:00	14106.64648
40213.96736	2/4/2010 23:13:00	13984.1084
40213.96806	2/4/2010 23:14:00	14122.07031
40213.96875	2/4/2010 23:15:00	14193.44336
40213.96944	2/4/2010 23:16:00	13808.11719
40213.97014	2/4/2010 23:17:00	13872.94238
40213.97083	2/4/2010 23:18:00	14154.37891
40213.97153	2/4/2010 23:19:00	14634.73438
40213.97222	2/4/2010 23:20:00	13816.01172
40213.97292	2/4/2010 23:21:00	13805.62695
40213.97361	2/4/2010 23:22:00	13599.22266
40213.97431	2/4/2010 23:23:00	14240.28613
40213.975	2/4/2010 23:24:00	14249.18066
40213.97569	2/4/2010 23:25:00	14227.37012
40213.97639	2/4/2010 23:26:00	13968.54492
40213.97708	2/4/2010 23:27:00	14051.20606
40213.97778	2/4/2010 23:28:00	14746.54981
40213.97847	2/4/2010 23:29:00	15081.45215
40213.97917	2/4/2010 23:30:00	14593.55957
40213.97986	2/4/2010 23:31:00	14716.98633
40213.98056	2/4/2010 23:32:00	14532.99512
40213.98125	2/4/2010 23:33:00	14460.5166
40213.98194	2/4/2010 23:34:00	14473.46191
40213.98264	2/4/2010 23:35:00	14133.50098
40213.98333	2/4/2010 23:36:00	13851.20898
40213.98403	2/4/2010 23:37:00	14147.34668
40213.98472	2/4/2010 23:38:00	13559.0791
40213.98542	2/4/2010 23:39:00	13375.50293
40213.98611	2/4/2010 23:40:00	13197.63477
40213.98681	2/4/2010 23:41:00	13488.42969
40213.9875	2/4/2010 23:42:00	13626.02539
40213.98819	2/4/2010 23:43:00	13407.19531
40213.98889	2/4/2010 23:44:00	13370.87305
40213.98958	2/4/2010 23:45:00	13119.95117
40213.99028	2/4/2010 23:46:00	13212.16797
40213.99097	2/4/2010 23:47:00	13891.79981
40213.99167	2/4/2010 23:48:00	13561.07031
40213.99236	2/4/2010 23:49:00	13228.73731
40213.99306	2/4/2010 23:50:00	12778.19629
40213.99375	2/4/2010 23:51:00	13058.26074
40213.99444	2/4/2010 23:52:00	13179.79102
40213.99514	2/4/2010 23:53:00	13016.24121
40213.99583	2/4/2010 23:54:00	12484.61035
40213.99653	2/4/2010 23:55:00	12462.84082
40213.99722	2/4/2010 23:56:00	12170.61816
40213.99792	2/4/2010 23:57:00	12022.99023
40213.99861	2/4/2010 23:58:00	12015.79395
40213.99931	2/4/2010 23:59:00	11853.12402
40214	2/5/2010 0:00:00	11263.67383
40214.00069	2/5/2010 0:01:00	11356.28809
40214.00139	2/5/2010 0:02:00	11778.16797
40214.00208	2/5/2010 0:03:00	11905.21387
40214.00278	2/5/2010 0:04:00	11974.57227
40214.00347	2/5/2010 0:05:00	11686.06055
40214.00417	2/5/2010 0:06:00	11436.38379
40214.00486	2/5/2010 0:07:00	11190.52344
40214.00556	2/5/2010 0:08:00	13775.16016
40214.00625	2/5/2010 0:09:00	10611.80371
40214.00694	2/5/2010 0:10:00	12489.15918
40214.00764	2/5/2010 0:11:00	12754.28613
40214.00833	2/5/2010 0:12:00	11201.6543
40214.00903	2/5/2010 0:13:00	10274.81543
40214.00972	2/5/2010 0:14:00	10019.23828
40214.01042	2/5/2010 0:15:00	9909.148438
40214.01111	2/5/2010 0:16:00	9682.011719
40214.01181	2/5/2010 0:17:00	9236.087891
40214.0125	2/5/2010 0:18:00	9162.335938
40214.01319	2/5/2010 0:19:00	9221.314453
40214.01389	2/5/2010 0:20:00	9314.741211
40214.01458	2/5/2010 0:21:00	10069.90527
40214.01528	2/5/2010 0:22:00	9589.929688
40214.01597	2/5/2010 0:23:00	9733.828125
40214.01667	2/5/2010 0:24:00	10164.40918
40214.01736	2/5/2010 0:25:00	11583.88574
40214.01806	2/5/2010 0:26:00	12514.23047
40214.01875	2/5/2010 0:27:00	10752.2627
40214.01944	2/5/2010 0:28:00	9421.113281
40214.02014	2/5/2010 0:29:00	8839.186523
40214.02083	2/5/2010 0:30:00	8761.449219
40214.02153	2/5/2010 0:31:00	9881.861328
40214.02222	2/5/2010 0:32:00	9525.736328
40214.02292	2/5/2010 0:33:00	9054.100586
40214.02361	2/5/2010 0:34:00	9074.035156
40214.02431	2/5/2010 0:35:00	8407.777344
40214.025	2/5/2010 0:36:00	8373.770508
40214.02569	2/5/2010 0:37:00	8223.058594
40214.02639	2/5/2010 0:38:00	8114.217285
40214.02708	2/5/2010 0:39:00	8074.12793
40214.02778	2/5/2010 0:40:00	7965.867676
40214.02847	2/5/2010 0:41:00	7822.271484
40214.02917	2/5/2010 0:42:00	7877.379395
40214.02986	2/5/2010 0:43:00	8534.095703
40214.03056	2/5/2010 0:44:00	9633.280273
40214.03125	2/5/2010 0:45:00	12786.26563
40214.03194	2/5/2010 0:46:00	15953.96191
40214.03264	2/5/2010 0:47:00	12379.02539
40214.03333	2/5/2010 0:48:00	9742.512695
40214.03403	2/5/2010 0:49:00	8822.852539
40214.03472	2/5/2010 0:50:00	8499.914063
40214.03542	2/5/2010 0:51:00	8330.279297
40214.03611	2/5/2010 0:52:00	8139.376953
40214.03681	2/5/2010 0:53:00	8034.640625
40214.0375	2/5/2010 0:54:00	8093.888672
40214.03819	2/5/2010 0:55:00	8267.655273
40214.03889	2/5/2010 0:56:00	8693.549805
40214.03958	2/5/2010 0:57:00	9376.5625
40214.04028	2/5/2010 0:58:00	9843.874023
40214.04097	2/5/2010 0:59:00	10139.67676
40214.04167	2/5/2010 1:00:00	10497.88281
40214.04236	2/5/2010 1:01:00	10711.87305
40214.04306	2/5/2010 1:02:00	10043.08594
40214.04375	2/5/2010 1:03:00	9663.094727
40214.04444	2/5/2010 1:04:00	9453.34375
40214.04514	2/5/2010 1:05:00	9480.864258
40214.04583	2/5/2010 1:06:00	9378.099609
40214.04653	2/5/2010 1:07:00	9240.481445
40214.04722	2/5/2010 1:08:00	9311.456055
40214.04792	2/5/2010 1:09:00	9840.026367
40214.04861	2/5/2010 1:10:00	11221.28613
40214.04931	2/5/2010 1:11:00	10914.80273
40214.05	2/5/2010 1:12:00	9555.9375
40214.05069	2/5/2010 1:13:00	8793.177734
40214.05139	2/5/2010 1:14:00	8356.951172
40214.05208	2/5/2010 1:15:00	8242.530273
40214.05278	2/5/2010 1:16:00	8262.867188
40214.05347	2/5/2010 1:17:00	8294.091797
40214.05417	2/5/2010 1:18:00	8207.594727
40214.05486	2/5/2010 1:19:00	7949.970215
40214.05556	2/5/2010 1:20:00	7792.348633
40214.05625	2/5/2010 1:21:00	7692.399414
40214.05694	2/5/2010 1:22:00	7844.90332
40214.05764	2/5/2010 1:23:00	7758.521973
40214.05833	2/5/2010 1:24:00	7680.76123
40214.05903	2/5/2010 1:25:00	7498.302246
40214.05972	2/5/2010 1:26:00	7404.029297
40214.06042	2/5/2010 1:27:00	7310.910156
40214.06111	2/5/2010 1:28:00	7348.847168
40214.06181	2/5/2010 1:29:00	7320.868652
40214.0625	2/5/2010 1:30:00	7201.249512
40214.06319	2/5/2010 1:31:00	8526.445313
40214.06389	2/5/2010 1:32:00	7879.32666
40214.06458	2/5/2010 1:33:00	7259.542969
40214.06528	2/5/2010 1:34:00	7552.117188
40214.06597	2/5/2010 1:35:00	7843.149414
40214.06667	2/5/2010 1:36:00	7221.471191
40214.06736	2/5/2010 1:37:00	7110.720215
40214.06806	2/5/2010 1:38:00	7364.486816
40214.06875	2/5/2010 1:39:00	7963.360352
40214.06944	2/5/2010 1:40:00	8816.886719
40214.07014	2/5/2010 1:41:00	9832.533203
40214.07083	2/5/2010 1:42:00	10296.77637
40214.07153	2/5/2010 1:43:00	9683.324219
40214.07222	2/5/2010 1:44:00	10633.44629
40214.07292	2/5/2010 1:45:00	10618.93848
40214.07361	2/5/2010 1:46:00	10427.39746
40214.07431	2/5/2010 1:47:00	8866.058594
40214.075	2/5/2010 1:48:00	8966.473633
40214.07569	2/5/2010 1:49:00	10044.79395
40214.07639	2/5/2010 1:50:00	11543.1416
40214.07708	2/5/2010 1:51:00	12085.19141
40214.07778	2/5/2010 1:52:00	12081.60938
40214.07847	2/5/2010 1:53:00	10078.64746
40214.07917	2/5/2010 1:54:00	11462.98633
40214.07986	2/5/2010 1:55:00	14417.98633
40214.08056	2/5/2010 1:56:00	15376.5791
40214.08125	2/5/2010 1:57:00	12584.66797
40214.08194	2/5/2010 1:58:00	10750.75586
40214.08264	2/5/2010 1:59:00	14257.13672
40214.08333	2/5/2010 2:00:00	11168.60938
40214.08403	2/5/2010 2:01:00	10780.61328
40214.08472	2/5/2010 2:02:00	12242.93066
40214.08542	2/5/2010 2:03:00	11234.41504
40214.08611	2/5/2010 2:04:00	12658.66406
40214.08681	2/5/2010 2:05:00	11760.61523
40214.0875	2/5/2010 2:06:00	12465.16016
40214.08819	2/5/2010 2:07:00	10705.58301
40214.08889	2/5/2010 2:08:00	10309.16602
40214.08958	2/5/2010 2:09:00	10140.04981
40214.09028	2/5/2010 2:10:00	10400.62695
40214.09097	2/5/2010 2:11:00	11152.56055
40214.09167	2/5/2010 2:12:00	13578.22754
40214.09236	2/5/2010 2:13:00	14302.72559
40214.09306	2/5/2010 2:14:00	13187.00195
40214.09375	2/5/2010 2:15:00	12920.31543
40214.09444	2/5/2010 2:16:00	11049.13965
40214.09514	2/5/2010 2:17:00	10478.40039
40214.09583	2/5/2010 2:18:00	9954.411133
40214.09653	2/5/2010 2:19:00	9978.394531
40214.09722	2/5/2010 2:20:00	9410.498047
40214.09792	2/5/2010 2:21:00	9183.416016
40214.09861	2/5/2010 2:22:00	9086.511719
40214.09931	2/5/2010 2:23:00	9760.117188
40214.1	2/5/2010 2:24:00	10017.89844
40214.10069	2/5/2010 2:25:00	8998.379883
40214.10139	2/5/2010 2:26:00	8617.25293
40214.10208	2/5/2010 2:27:00	8353.536133
40214.10278	2/5/2010 2:28:00	8184.481934
40214.10347	2/5/2010 2:29:00	8058.996582
40214.10417	2/5/2010 2:30:00	7906.935059
40214.10486	2/5/2010 2:31:00	8769.647461
40214.10556	2/5/2010 2:32:00	8796.179688
40214.10625	2/5/2010 2:33:00	9552.438477
40214.10694	2/5/2010 2:34:00	9643.314453
40214.10764	2/5/2010 2:35:00	9297.276367
40214.10833	2/5/2010 2:36:00	8597.540039
40214.10903	2/5/2010 2:37:00	7945.017578
40214.10972	2/5/2010 2:38:00	7137.674805
40214.11042	2/5/2010 2:39:00	6793.075684
40214.11111	2/5/2010 2:40:00	6659.805176
40214.11181	2/5/2010 2:41:00	6829.122559
40214.1125	2/5/2010 2:42:00	7137.663086
40214.11319	2/5/2010 2:43:00	8786.835938
40214.11389	2/5/2010 2:44:00	8557.324219
40214.11458	2/5/2010 2:45:00	8461.160156
40214.11528	2/5/2010 2:46:00	8261.382813
40214.11597	2/5/2010 2:47:00	8056.952637
40214.11667	2/5/2010 2:48:00	8016.302734
40214.11736	2/5/2010 2:49:00	8092.54248
40214.11806	2/5/2010 2:50:00	8565.105469
40214.11875	2/5/2010 2:51:00	8711.736328
40214.11944	2/5/2010 2:52:00	9022.987305
40214.12014	2/5/2010 2:53:00	8860.928711
40214.12083	2/5/2010 2:54:00	9242.830078
40214.12153	2/5/2010 2:55:00	9404.523438
40214.12222	2/5/2010 2:56:00	9667.047852
40214.12292	2/5/2010 2:57:00	10507.32031
40214.12361	2/5/2010 2:58:00	10655.50684
40214.12431	2/5/2010 2:59:00	10501.35352
40214.125	2/5/2010 3:00:00	10265.9375
40214.12569	2/5/2010 3:01:00	9768.766602
40214.12639	2/5/2010 3:02:00	9722.121094
40214.12708	2/5/2010 3:03:00	9569.202148
40214.12778	2/5/2010 3:04:00	9361.078125
40214.12847	2/5/2010 3:05:00	9070.0625
40214.12917	2/5/2010 3:06:00	9489.155273
40214.12986	2/5/2010 3:07:00	9926.345703
40214.13056	2/5/2010 3:08:00	9847.22168
40214.13125	2/5/2010 3:09:00	9912.337891
40214.13194	2/5/2010 3:10:00	9752.942383
40214.13264	2/5/2010 3:11:00	9638.576172
40214.13333	2/5/2010 3:12:00	9548.770508
40214.13403	2/5/2010 3:13:00	9550.884766
40214.13472	2/5/2010 3:14:00	9814.835938
40214.13542	2/5/2010 3:15:00	10203.11719
40214.13611	2/5/2010 3:16:00	9981.644531
40214.13681	2/5/2010 3:17:00	10091.81055
40214.1375	2/5/2010 3:18:00	9764.180664
40214.13819	2/5/2010 3:19:00	10056.61035
40214.13889	2/5/2010 3:20:00	10129.80566
40214.13958	2/5/2010 3:21:00	9540.981445
40214.14028	2/5/2010 3:22:00	8985.533203
40214.14097	2/5/2010 3:23:00	9251.199219
40214.14167	2/5/2010 3:24:00	9978.442383
40214.14236	2/5/2010 3:25:00	10343.99219
40214.14306	2/5/2010 3:26:00	10189.31543
40214.14375	2/5/2010 3:27:00	9734.625977
40214.14444	2/5/2010 3:28:00	9571.558594
40214.14514	2/5/2010 3:29:00	9506.054688
40214.14583	2/5/2010 3:30:00	8990.623047
40214.14653	2/5/2010 3:31:00	8727.680664
40214.14722	2/5/2010 3:32:00	9135.608398
40214.14792	2/5/2010 3:33:00	9414.535156
40214.14861	2/5/2010 3:34:00	9380.236328
40214.14931	2/5/2010 3:35:00	9231.116211
40214.15	2/5/2010 3:36:00	9151.373047
40214.15069	2/5/2010 3:37:00	9065.960938
40214.15139	2/5/2010 3:38:00	8835.287109
40214.15208	2/5/2010 3:39:00	8646.578125
40214.15278	2/5/2010 3:40:00	8286.522461
40214.15347	2/5/2010 3:41:00	8510.100586
40214.15417	2/5/2010 3:42:00	9048.609375
40214.15486	2/5/2010 3:43:00	9047.910156
40214.15556	2/5/2010 3:44:00	8969.979492
40214.15625	2/5/2010 3:45:00	8849.100586
40214.15694	2/5/2010 3:46:00	8880.975586
40214.15764	2/5/2010 3:47:00	8933.084961
40214.15833	2/5/2010 3:48:00	8685.825195
40214.15903	2/5/2010 3:49:00	8676.111328
40214.15972	2/5/2010 3:50:00	8873.379883
40214.16042	2/5/2010 3:51:00	8905.970703
40214.16111	2/5/2010 3:52:00	8869.448242
40214.16181	2/5/2010 3:53:00	8946.350586
40214.1625	2/5/2010 3:54:00	8759.113281
40214.16319	2/5/2010 3:55:00	8816.386719
40214.16389	2/5/2010 3:56:00	8646.832031
40214.16458	2/5/2010 3:57:00	8339.978516
40214.16528	2/5/2010 3:58:00	8392.625977
40214.16597	2/5/2010 3:59:00	8247.008789
40214.16667	2/5/2010 4:00:00	8535.571289
40214.16736	2/5/2010 4:01:00	8859.279297
40214.16806	2/5/2010 4:02:00	9334.18457
40214.16875	2/5/2010 4:03:00	8717.845703
40214.16944	2/5/2010 4:04:00	8683.166016
40214.17014	2/5/2010 4:05:00	8647.952148
40214.17083	2/5/2010 4:06:00	8484.402344
40214.17153	2/5/2010 4:07:00	8546.285156
40214.17222	2/5/2010 4:08:00	8607.935547
40214.17292	2/5/2010 4:09:00	9800.683594
40214.17361	2/5/2010 4:10:00	10064.02637
40214.17431	2/5/2010 4:11:00	9794.182617
40214.175	2/5/2010 4:12:00	10108.42969
40214.17569	2/5/2010 4:13:00	8988.048828
40214.17639	2/5/2010 4:14:00	8095.353516
40214.17708	2/5/2010 4:15:00	7833.333008
40214.17778	2/5/2010 4:16:00	8114.59082
40214.17847	2/5/2010 4:17:00	8008.960938
40214.17917	2/5/2010 4:18:00	7807.125977
40214.17986	2/5/2010 4:19:00	7769.312988
40214.18056	2/5/2010 4:20:00	7768.099609
40214.18125	2/5/2010 4:21:00	7558.502441
40214.18194	2/5/2010 4:22:00	7608.05957
40214.18264	2/5/2010 4:23:00	7626.523926
40214.18333	2/5/2010 4:24:00	7754.688965
40214.18403	2/5/2010 4:25:00	7587.948242
40214.18472	2/5/2010 4:26:00	7427.230469
40214.18542	2/5/2010 4:27:00	7272.934082
40214.18611	2/5/2010 4:28:00	7326.271484
40214.18681	2/5/2010 4:29:00	7456.192383
40214.1875	2/5/2010 4:30:00	7395.495605
40214.18819	2/5/2010 4:31:00	7448.719238
40214.18889	2/5/2010 4:32:00	7699.087402
40214.18958	2/5/2010 4:33:00	7670.227051
40214.19028	2/5/2010 4:34:00	7557.59082
40214.19097	2/5/2010 4:35:00	7675.486816
40214.19167	2/5/2010 4:36:00	7438.316895
40214.19236	2/5/2010 4:37:00	7477.792969
40214.19306	2/5/2010 4:38:00	7407.817383
40214.19375	2/5/2010 4:39:00	7281.312012
40214.19444	2/5/2010 4:40:00	6991.725586
40214.19514	2/5/2010 4:41:00	7502.46875
40214.19583	2/5/2010 4:42:00	7042.910645
40214.19653	2/5/2010 4:43:00	7051.086914
40214.19722	2/5/2010 4:44:00	7134.918457
40214.19792	2/5/2010 4:45:00	7156.157715
40214.19861	2/5/2010 4:46:00	7459.109375
40214.19931	2/5/2010 4:47:00	7217.649414
40214.2	2/5/2010 4:48:00	7007.151367
40214.20069	2/5/2010 4:49:00	6942.015137
40214.20139	2/5/2010 4:50:00	6959.930176
40214.20208	2/5/2010 4:51:00	7021.781738
40214.20278	2/5/2010 4:52:00	7026.000977
40214.20347	2/5/2010 4:53:00	7187.631836
40214.20417	2/5/2010 4:54:00	7069.271484
40214.20486	2/5/2010 4:55:00	7115.006348
40214.20556	2/5/2010 4:56:00	7203.120117
40214.20625	2/5/2010 4:57:00	7230.535645
40214.20694	2/5/2010 4:58:00	7132.661133
40214.20764	2/5/2010 4:59:00	7102.446777
40214.20833	2/5/2010 5:00:00	7094.375488
40214.20903	2/5/2010 5:01:00	7150.791504
40214.20972	2/5/2010 5:02:00	7151.249023
40214.21042	2/5/2010 5:03:00	6986.690918
40214.21111	2/5/2010 5:04:00	6968.849121
40214.21181	2/5/2010 5:05:00	7019.510742
40214.2125	2/5/2010 5:06:00	7208.080566
40214.21319	2/5/2010 5:07:00	7175.057617
40214.21389	2/5/2010 5:08:00	7164.560059
40214.21458	2/5/2010 5:09:00	7188.833496
40214.21528	2/5/2010 5:10:00	7125.807129
40214.21597	2/5/2010 5:11:00	7071.641113
40214.21667	2/5/2010 5:12:00	6993.104492
40214.21736	2/5/2010 5:13:00	7114.436035
40214.21806	2/5/2010 5:14:00	7202.61377
40214.21875	2/5/2010 5:15:00	7353.753906
40214.21944	2/5/2010 5:16:00	7250.540527
40214.22014	2/5/2010 5:17:00	7303.29834
40214.22083	2/5/2010 5:18:00	7665.696777
40214.22153	2/5/2010 5:19:00	7607.01709
40214.22222	2/5/2010 5:20:00	7416.279297
40214.22292	2/5/2010 5:21:00	7507.697266
40214.22361	2/5/2010 5:22:00	7679.397461
40214.22431	2/5/2010 5:23:00	7576.128906
40214.225	2/5/2010 5:24:00	7720.214355
40214.22569	2/5/2010 5:25:00	7630.957031
40214.22639	2/5/2010 5:26:00	7630.285156
40214.22708	2/5/2010 5:27:00	7770.107422
40214.22778	2/5/2010 5:28:00	7828.914063
40214.22847	2/5/2010 5:29:00	7866.190918
40214.22917	2/5/2010 5:30:00	7797.39209
40214.22986	2/5/2010 5:31:00	7770.250488
40214.23056	2/5/2010 5:32:00	7637.059082
40214.23125	2/5/2010 5:33:00	7512.275391
40214.23194	2/5/2010 5:34:00	7544.239258
40214.23264	2/5/2010 5:35:00	7528.725586
40214.23333	2/5/2010 5:36:00	7472.572754
40214.23403	2/5/2010 5:37:00	7585.601074
40214.23472	2/5/2010 5:38:00	7789.424316
40214.23542	2/5/2010 5:39:00	8629.914063
40214.23611	2/5/2010 5:40:00	8762.3125
40214.23681	2/5/2010 5:41:00	8362.956055
40214.2375	2/5/2010 5:42:00	8409.510742
40214.23819	2/5/2010 5:43:00	8521.761719
40214.23889	2/5/2010 5:44:00	8706.105469
40214.23958	2/5/2010 5:45:00	8537.985352
40214.24028	2/5/2010 5:46:00	8513.817383
40214.24097	2/5/2010 5:47:00	8454.973633
40214.24167	2/5/2010 5:48:00	8519.639648
40214.24236	2/5/2010 5:49:00	8348.764648
40214.24306	2/5/2010 5:50:00	8412.900391
40214.24375	2/5/2010 5:51:00	8241.09375
40214.24444	2/5/2010 5:52:00	8187.076172
40214.24514	2/5/2010 5:53:00	8240.703125
40214.24583	2/5/2010 5:54:00	8284.529297
40214.24653	2/5/2010 5:55:00	8224.793945
40214.24722	2/5/2010 5:56:00	8196.794922
40214.24792	2/5/2010 5:57:00	8213.988281
40214.24861	2/5/2010 5:58:00	8228.492188
40214.24931	2/5/2010 5:59:00	8348.162109
40214.25	2/5/2010 6:00:00	8137.336914
40214.25069	2/5/2010 6:01:00	8073.612793
40214.25139	2/5/2010 6:02:00	7777.991699
40214.25208	2/5/2010 6:03:00	7957.07959
40214.25278	2/5/2010 6:04:00	7975.231934
40214.25347	2/5/2010 6:05:00	7775.369141
40214.25417	2/5/2010 6:06:00	7899.713867
40214.25486	2/5/2010 6:07:00	7738.253418
40214.25556	2/5/2010 6:08:00	7739.578125
40214.25625	2/5/2010 6:09:00	7743.395996
40214.25694	2/5/2010 6:10:00	7766.94873
40214.25764	2/5/2010 6:11:00	7901.973145
40214.25833	2/5/2010 6:12:00	7852.612305
40214.25903	2/5/2010 6:13:00	7823.541992
40214.25972	2/5/2010 6:14:00	7947.818359
40214.26042	2/5/2010 6:15:00	8012.621094
40214.26111	2/5/2010 6:16:00	8138.725098
40214.26181	2/5/2010 6:17:00	8572.819336
40214.2625	2/5/2010 6:18:00	9230.391602
40214.26319	2/5/2010 6:19:00	9359.1875
40214.26389	2/5/2010 6:20:00	8912.191406
40214.26458	2/5/2010 6:21:00	8110.927246
40214.26528	2/5/2010 6:22:00	7659.73877
40214.26597	2/5/2010 6:23:00	7592.591797
40214.26667	2/5/2010 6:24:00	7790.940918
40214.26736	2/5/2010 6:25:00	8256.380859
40214.26806	2/5/2010 6:26:00	7567.421387
40214.26875	2/5/2010 6:27:00	7798.063477
40214.26944	2/5/2010 6:28:00	8352.054688
40214.27014	2/5/2010 6:29:00	8565.416016
40214.27083	2/5/2010 6:30:00	8803.886719
40214.27153	2/5/2010 6:31:00	7915.042969
40214.27222	2/5/2010 6:32:00	7946.008789
40214.27292	2/5/2010 6:33:00	8233.378906
40214.27361	2/5/2010 6:34:00	8778.132813
40214.27431	2/5/2010 6:35:00	9263.367188
40214.275	2/5/2010 6:36:00	9247.439453
40214.27569	2/5/2010 6:37:00	9085.043945
40214.27639	2/5/2010 6:38:00	9558.135742
40214.27708	2/5/2010 6:39:00	9808.696289
40214.27778	2/5/2010 6:40:00	11100.74023
40214.27847	2/5/2010 6:41:00	13663.64941
40214.27917	2/5/2010 6:42:00	17285.51953
40214.27986	2/5/2010 6:43:00	26022.60352
40214.28056	2/5/2010 6:44:00	27096.46484
40214.28125	2/5/2010 6:45:00	16468.9707
40214.28194	2/5/2010 6:46:00	10312.03613
40214.28264	2/5/2010 6:47:00	10622.80273
40214.28333	2/5/2010 6:48:00	9069.8125
40214.28403	2/5/2010 6:49:00	8817.946289
40214.28472	2/5/2010 6:50:00	8765.453125
40214.28542	2/5/2010 6:51:00	9006.023438
40214.28611	2/5/2010 6:52:00	8873.123047
40214.28681	2/5/2010 6:53:00	8881.606445
40214.2875	2/5/2010 6:54:00	9000.529297
40214.28819	2/5/2010 6:55:00	8859.491211
40214.28889	2/5/2010 6:56:00	8796.363281
40214.28958	2/5/2010 6:57:00	8964.604492
40214.29028	2/5/2010 6:58:00	8412.712891
40214.29097	2/5/2010 6:59:00	8456.334961
40214.29167	2/5/2010 7:00:00	8804.49707
40214.29236	2/5/2010 7:01:00	9371.264648
40214.29306	2/5/2010 7:02:00	8638.575195
40214.29375	2/5/2010 7:03:00	8624.799805
40214.29444	2/5/2010 7:04:00	8534.484375
40214.29514	2/5/2010 7:05:00	8580.513672
40214.29583	2/5/2010 7:06:00	8696.349609
40214.29653	2/5/2010 7:07:00	8612.177734
40214.29722	2/5/2010 7:08:00	8569.273438
40214.29792	2/5/2010 7:09:00	8934.859375
40214.29861	2/5/2010 7:10:00	8828.52832
40214.29931	2/5/2010 7:11:00	14043.8877
40214.3	2/5/2010 7:12:00	17508.85742
40214.30069	2/5/2010 7:13:00	14362.43164
40214.30139	2/5/2010 7:14:00	12177.49023
40214.30208	2/5/2010 7:15:00	13145.21484
40214.30278	2/5/2010 7:16:00	14486.42578
40214.30347	2/5/2010 7:17:00	16275.1377
40214.30417	2/5/2010 7:18:00	20769.55273
40214.30486	2/5/2010 7:19:00	23178.81055
40214.30556	2/5/2010 7:20:00	23436.35352
40214.30625	2/5/2010 7:21:00	23775.92383
40214.30694	2/5/2010 7:22:00	24914.56055
40214.30764	2/5/2010 7:23:00	19913.40625
40214.30833	2/5/2010 7:24:00	24094.42969
40214.30903	2/5/2010 7:25:00	21285.4707
40214.30972	2/5/2010 7:26:00	22212.25977
40214.31042	2/5/2010 7:27:00	23853.77539
40214.31111	2/5/2010 7:28:00	22783.42773
40214.31181	2/5/2010 7:29:00	23270.07813
40214.3125	2/5/2010 7:30:00	24463.13281
40214.31319	2/5/2010 7:31:00	26982.60352
40214.31389	2/5/2010 7:32:00	22163.01172
40214.31458	2/5/2010 7:33:00	21129.94336
40214.31528	2/5/2010 7:34:00	20421.50391
40214.31597	2/5/2010 7:35:00	21709.18164
40214.31667	2/5/2010 7:36:00	18718.36328
40214.31736	2/5/2010 7:37:00	16968.26758
40214.31806	2/5/2010 7:38:00	15418.90332
40214.31875	2/5/2010 7:39:00	12780.7002
40214.31944	2/5/2010 7:40:00	9796.324219
40214.32014	2/5/2010 7:41:00	8894.338867
40214.32083	2/5/2010 7:42:00	10004.92383
40214.32153	2/5/2010 7:43:00	12859.04102
40214.32222	2/5/2010 7:44:00	12581.66406
40214.32292	2/5/2010 7:45:00	11194.54883
40214.32361	2/5/2010 7:46:00	9785.244141
40214.32431	2/5/2010 7:47:00	9554.574219
40214.325	2/5/2010 7:48:00	9584.618164
40214.32569	2/5/2010 7:49:00	11514.46484
40214.32639	2/5/2010 7:50:00	13099.17969
40214.32708	2/5/2010 7:51:00	15025.6709
40214.32778	2/5/2010 7:52:00	17658.60352
40214.32847	2/5/2010 7:53:00	13861.80957
40214.32917	2/5/2010 7:54:00	13296.62988
40214.32986	2/5/2010 7:55:00	19770.21094
40214.33056	2/5/2010 7:56:00	19584.82422
40214.33125	2/5/2010 7:57:00	11344.31445
40214.33194	2/5/2010 7:58:00	15640.87695
40214.33264	2/5/2010 7:59:00	11182.66113
40214.33333	2/5/2010 8:00:00	8988.25293
40214.33403	2/5/2010 8:01:00	9037.262695
40214.33472	2/5/2010 8:02:00	9215.786133
40214.33542	2/5/2010 8:03:00	15742.79981
40214.33611	2/5/2010 8:04:00	14373.25391
40214.33681	2/5/2010 8:05:00	8963.769531
40214.3375	2/5/2010 8:06:00	8948.56543
40214.33819	2/5/2010 8:07:00	8949.693359
40214.33889	2/5/2010 8:08:00	8695.380859
40214.33958	2/5/2010 8:09:00	8859.120117
40214.34028	2/5/2010 8:10:00	8749.789063
40214.34097	2/5/2010 8:11:00	8788.735352
40214.34167	2/5/2010 8:12:00	8978.826172
40214.34236	2/5/2010 8:13:00	9382.329102
40214.34306	2/5/2010 8:14:00	9526.584961
40214.34375	2/5/2010 8:15:00	10066.48047
40214.34444	2/5/2010 8:16:00	14199.64551
40214.34514	2/5/2010 8:17:00	14142.76172
40214.34583	2/5/2010 8:18:00	9050.951172
40214.34653	2/5/2010 8:19:00	9038.737305
40214.34722	2/5/2010 8:20:00	9995.71875
40214.34792	2/5/2010 8:21:00	9403.608398
40214.34861	2/5/2010 8:22:00	11067.2627
40214.34931	2/5/2010 8:23:00	9473.793945
40214.35	2/5/2010 8:24:00	9461.90332
40214.35069	2/5/2010 8:25:00	9280.650391
40214.35139	2/5/2010 8:26:00	9265.256836
40214.35208	2/5/2010 8:27:00	9266.677734
40214.35278	2/5/2010 8:28:00	9177.474609
40214.35347	2/5/2010 8:29:00	9394.765625
40214.35417	2/5/2010 8:30:00	9258.608398
40214.35486	2/5/2010 8:31:00	9351.083008
40214.35556	2/5/2010 8:32:00	9263.15625
40214.35625	2/5/2010 8:33:00	9340.243164
40214.35694	2/5/2010 8:34:00	9081.755859
40214.35764	2/5/2010 8:35:00	9102.586914
40214.35833	2/5/2010 8:36:00	9015.451172
40214.35903	2/5/2010 8:37:00	9282.838867
40214.35972	2/5/2010 8:38:00	9638.624023
40214.36042	2/5/2010 8:39:00	9782.547852
40214.36111	2/5/2010 8:40:00	10555.02832
40214.36181	2/5/2010 8:41:00	9859.334961
40214.3625	2/5/2010 8:42:00	9751.120117
40214.36319	2/5/2010 8:43:00	9387.291992
40214.36389	2/5/2010 8:44:00	9357.219727
40214.36458	2/5/2010 8:45:00	9833.677734
40214.36528	2/5/2010 8:46:00	9407.851563
40214.36597	2/5/2010 8:47:00	9541.178711
40214.36667	2/5/2010 8:48:00	9494.478516
40214.36736	2/5/2010 8:49:00	9898.642578
40214.36806	2/5/2010 8:50:00	9717.4375
40214.36875	2/5/2010 8:51:00	9481.297852
40214.36944	2/5/2010 8:52:00	9660.849609
40214.37014	2/5/2010 8:53:00	9629.53418
40214.37083	2/5/2010 8:54:00	9717.600586
40214.37153	2/5/2010 8:55:00	9809.455078
40214.37222	2/5/2010 8:56:00	10150.2168
40214.37292	2/5/2010 8:57:00	10297.98242
40214.37361	2/5/2010 8:58:00	9746.311523
40214.37431	2/5/2010 8:59:00	9975.091797
40214.375	2/5/2010 9:00:00	9867.888672
40214.37569	2/5/2010 9:01:00	10323.22754
40214.37639	2/5/2010 9:02:00	9421.185547
40214.37708	2/5/2010 9:03:00	9853.235352
40214.37778	2/5/2010 9:04:00	11409.33301
40214.37847	2/5/2010 9:05:00	11338.44824
40214.37917	2/5/2010 9:06:00	10797.27637
40214.37986	2/5/2010 9:07:00	8725.775391
40214.38056	2/5/2010 9:08:00	8764.15918
40214.38125	2/5/2010 9:09:00	9627.728516
40214.38194	2/5/2010 9:10:00	8482.605469
40214.38264	2/5/2010 9:11:00	8401.734375
40214.38333	2/5/2010 9:12:00	8357.213867
40214.38403	2/5/2010 9:13:00	8409.897461
40214.38472	2/5/2010 9:14:00	8426.24707
40214.38542	2/5/2010 9:15:00	8515.668945
40214.38611	2/5/2010 9:16:00	8519.6875
40214.38681	2/5/2010 9:17:00	8722.966797
40214.3875	2/5/2010 9:18:00	8318.136719
40214.38819	2/5/2010 9:19:00	8297.554688
40214.38889	2/5/2010 9:20:00	9882.489258
40214.38958	2/5/2010 9:21:00	8408.90918
40214.39028	2/5/2010 9:22:00	8284.853516
40214.39097	2/5/2010 9:23:00	8818.555664
40214.39167	2/5/2010 9:24:00	8391.390625
40214.39236	2/5/2010 9:25:00	8695.375
40214.39306	2/5/2010 9:26:00	8491.322266
40214.39375	2/5/2010 9:27:00	8515.783203
40214.39444	2/5/2010 9:28:00	8398.295898
40214.39514	2/5/2010 9:29:00	8499.979492
40214.39583	2/5/2010 9:30:00	9078.081055
40214.39653	2/5/2010 9:31:00	8187.574219
40214.39722	2/5/2010 9:32:00	8419.833008
40214.39792	2/5/2010 9:33:00	8229.826172
40214.39861	2/5/2010 9:34:00	8127.337891
40214.39931	2/5/2010 9:35:00	8492.541016
40214.4	2/5/2010 9:36:00	8577.499023
40214.40069	2/5/2010 9:37:00	8326.567383
40214.40139	2/5/2010 9:38:00	8189.225586
40214.40208	2/5/2010 9:39:00	8425.723633
40214.40278	2/5/2010 9:40:00	8272.365234
40214.40347	2/5/2010 9:41:00	8185.76709
40214.40417	2/5/2010 9:42:00	9212.180664
40214.40486	2/5/2010 9:43:00	8469.645508
40214.40556	2/5/2010 9:44:00	8483.806641
40214.40625	2/5/2010 9:45:00	8483.831055
40214.40694	2/5/2010 9:46:00	8401.508789
40214.40764	2/5/2010 9:47:00	8469.55957
40214.40833	2/5/2010 9:48:00	8360.524414
40214.40903	2/5/2010 9:49:00	8364.238281
40214.40972	2/5/2010 9:50:00	8219.030273
40214.41042	2/5/2010 9:51:00	8269.885742
40214.41111	2/5/2010 9:52:00	8895.954102
40214.41181	2/5/2010 9:53:00	8253.811523
40214.4125	2/5/2010 9:54:00	8216.115234
40214.41319	2/5/2010 9:55:00	8191.17334
40214.41389	2/5/2010 9:56:00	8043.561035
40214.41458	2/5/2010 9:57:00	8156.647949
40214.41528	2/5/2010 9:58:00	7859.060547
40214.41597	2/5/2010 9:59:00	7939.877441
40214.41667	2/5/2010 10:00:00	8633.714844
40214.41736	2/5/2010 10:01:00	7691.770508
40214.41806	2/5/2010 10:02:00	7673.172852
40214.41875	2/5/2010 10:03:00	7630.058105
40214.41944	2/5/2010 10:04:00	8249.285156
40214.42014	2/5/2010 10:05:00	8173.654297
40214.42083	2/5/2010 10:06:00	8138.012695
40214.42153	2/5/2010 10:07:00	8337.038086
40214.42222	2/5/2010 10:08:00	8275.913086
40214.42292	2/5/2010 10:09:00	8288.993164
40214.42361	2/5/2010 10:10:00	8338.605469
40214.42431	2/5/2010 10:11:00	8310.625977
40214.425	2/5/2010 10:12:00	8017.520996
40214.42569	2/5/2010 10:13:00	8087.415527
40214.42639	2/5/2010 10:14:00	8015.444336
40214.42708	2/5/2010 10:15:00	7885.651855
40214.42778	2/5/2010 10:16:00	7788.214844
40214.42847	2/5/2010 10:17:00	7725.623047
40214.42917	2/5/2010 10:18:00	7855.867676
40214.42986	2/5/2010 10:19:00	8017.160156
40214.43056	2/5/2010 10:20:00	8074.974121
40214.43125	2/5/2010 10:21:00	8279.501953
40214.43194	2/5/2010 10:22:00	8180.409668
40214.43264	2/5/2010 10:23:00	8027.460938
40214.43333	2/5/2010 10:24:00	8179.61377
40214.43403	2/5/2010 10:25:00	8185.038574
40214.43472	2/5/2010 10:26:00	8185.753906
40214.43542	2/5/2010 10:27:00	8531.667969
40214.43611	2/5/2010 10:28:00	8348.491211
40214.43681	2/5/2010 10:29:00	8399.729492
40214.4375	2/5/2010 10:30:00	8426.557617
40214.43819	2/5/2010 10:31:00	8264.143555
40214.43889	2/5/2010 10:32:00	8173.688965
40214.43958	2/5/2010 10:33:00	8564.875
40214.44028	2/5/2010 10:34:00	8352.676758
40214.44097	2/5/2010 10:35:00	8363.604492
40214.44167	2/5/2010 10:36:00	8469.661133
40214.44236	2/5/2010 10:37:00	8555.416992
40214.44306	2/5/2010 10:38:00	8339.133789
40214.44375	2/5/2010 10:39:00	8236.845703
40214.44444	2/5/2010 10:40:00	8131.130371
40214.44514	2/5/2010 10:41:00	7891.288086
40214.44583	2/5/2010 10:42:00	7900.320313
40214.44653	2/5/2010 10:43:00	8033.09375
40214.44722	2/5/2010 10:44:00	7866.983398
40214.44792	2/5/2010 10:45:00	7883.463379
40214.44861	2/5/2010 10:46:00	7777.325195
40214.44931	2/5/2010 10:47:00	7921.087891
40214.45	2/5/2010 10:48:00	7426.477539
40214.45069	2/5/2010 10:49:00	7558.98291
40214.45139	2/5/2010 10:50:00	7571.789551
40214.45208	2/5/2010 10:51:00	7710.182129
40214.45278	2/5/2010 10:52:00	7781.499023
40214.45347	2/5/2010 10:53:00	7905.810059
40214.45417	2/5/2010 10:54:00	7777.633789
40214.45486	2/5/2010 10:55:00	7787.447754
40214.45556	2/5/2010 10:56:00	7654.263184
40214.45625	2/5/2010 10:57:00	7637.279785
40214.45694	2/5/2010 10:58:00	7966.313965
40214.45764	2/5/2010 10:59:00	7492.722656
40214.45833	2/5/2010 11:00:00	7585.089355
40214.45903	2/5/2010 11:01:00	7459.803711
40214.45972	2/5/2010 11:02:00	7291.880371
40214.46042	2/5/2010 11:03:00	7333.770996
40214.46111	2/5/2010 11:04:00	7779.133301
40214.46181	2/5/2010 11:05:00	7144.028809
40214.4625	2/5/2010 11:06:00	7295.917969
40214.46319	2/5/2010 11:07:00	7412.712402
40214.46389	2/5/2010 11:08:00	7031.344727
40214.46458	2/5/2010 11:09:00	7869.916992
40214.46528	2/5/2010 11:10:00	7112.925293
40214.46597	2/5/2010 11:11:00	7041.341797
40214.46667	2/5/2010 11:12:00	6929.588379
40214.46736	2/5/2010 11:13:00	7065.393555
40214.46806	2/5/2010 11:14:00	7636.60498
40214.46875	2/5/2010 11:15:00	7322.590332
40214.46944	2/5/2010 11:16:00	8367.052734
40214.47014	2/5/2010 11:17:00	7200.782715
40214.47083	2/5/2010 11:18:00	7188.390137
40214.47153	2/5/2010 11:19:00	7332.626465
40214.47222	2/5/2010 11:20:00	7160.200684
40214.47292	2/5/2010 11:21:00	7374.749023
40214.47361	2/5/2010 11:22:00	7428.785156
40214.47431	2/5/2010 11:23:00	7465.79248
40214.475	2/5/2010 11:24:00	7925.793457
40214.47569	2/5/2010 11:25:00	7457.824219
40214.47639	2/5/2010 11:26:00	7270.733887
40214.47708	2/5/2010 11:27:00	7464.38623
40214.47778	2/5/2010 11:28:00	7241.088867
40214.47847	2/5/2010 11:29:00	7245.271973
40214.47917	2/5/2010 11:30:00	7529.772461
40214.47986	2/5/2010 11:31:00	7208.713867
40214.48056	2/5/2010 11:32:00	8199.855469
40214.48125	2/5/2010 11:33:00	7129.02002
40214.48194	2/5/2010 11:34:00	7306.682617
40214.48264	2/5/2010 11:35:00	7719.023926
40214.48333	2/5/2010 11:36:00	7300.125488
40214.48403	2/5/2010 11:37:00	7620.982422
40214.48472	2/5/2010 11:38:00	7241.37207
40214.48542	2/5/2010 11:39:00	7368.15332
40214.48611	2/5/2010 11:40:00	7455.067871
40214.48681	2/5/2010 11:41:00	7163.249512
40214.4875	2/5/2010 11:42:00	7390.401855
40214.48819	2/5/2010 11:43:00	7846.017578
40214.48889	2/5/2010 11:44:00	7311.996582
40214.48958	2/5/2010 11:45:00	7423.735352
40214.49028	2/5/2010 11:46:00	7105.98877
40214.49097	2/5/2010 11:47:00	7176.757813
40214.49167	2/5/2010 11:48:00	7226.541992
40214.49236	2/5/2010 11:49:00	7229.949707
40214.49306	2/5/2010 11:50:00	7581.472656
40214.49375	2/5/2010 11:51:00	7087.75
40214.49444	2/5/2010 11:52:00	7245.178223
40214.49514	2/5/2010 11:53:00	7371.124512
40214.49583	2/5/2010 11:54:00	7415.004395
40214.49653	2/5/2010 11:55:00	7420.146973
40214.49722	2/5/2010 11:56:00	7547.916504
40214.49792	2/5/2010 11:57:00	7592.023438
40214.49861	2/5/2010 11:58:00	7615.119629
40214.49931	2/5/2010 11:59:00	7613.674805
40214.5	2/5/2010 12:00:00	7506.480957
40214.50069	2/5/2010 12:01:00	7485.428711
40214.50139	2/5/2010 12:02:00	7416.233887
40214.50208	2/5/2010 12:03:00	7434.82959
40214.50278	2/5/2010 12:04:00	7524.099609
40214.50347	2/5/2010 12:05:00	7716.578613
40214.50417	2/5/2010 12:06:00	7707.84082
40214.50486	2/5/2010 12:07:00	7778.499023
40214.50556	2/5/2010 12:08:00	7552.572754
40214.50625	2/5/2010 12:09:00	7779.020996
40214.50694	2/5/2010 12:10:00	7672.492676
40214.50764	2/5/2010 12:11:00	7927.255859
40214.50833	2/5/2010 12:12:00	7527.258789
40214.50903	2/5/2010 12:13:00	7574.145508
40214.50972	2/5/2010 12:14:00	8210.206055
40214.51042	2/5/2010 12:15:00	7456.118164
40214.51111	2/5/2010 12:16:00	7568.075684
40214.51181	2/5/2010 12:17:00	7632.229004
40214.5125	2/5/2010 12:18:00	7559.926758
40214.51319	2/5/2010 12:19:00	7374.388184
40214.51389	2/5/2010 12:20:00	7578.963379
40214.51458	2/5/2010 12:21:00	7489.655273
40214.51528	2/5/2010 12:22:00	7353.320801
40214.51597	2/5/2010 12:23:00	7500.444824
40214.51667	2/5/2010 12:24:00	7667.932129
40214.51736	2/5/2010 12:25:00	7429.101074
40214.51806	2/5/2010 12:26:00	7408.008301
40214.51875	2/5/2010 12:27:00	7654.223145
40214.51944	2/5/2010 12:28:00	7661.611816
40214.52014	2/5/2010 12:29:00	8015.458496
40214.52083	2/5/2010 12:30:00	7849.496094
40214.52153	2/5/2010 12:31:00	7490.876465
40214.52222	2/5/2010 12:32:00	7757.517578
40214.52292	2/5/2010 12:33:00	8900.224609
40214.52361	2/5/2010 12:34:00	7572.44043
40214.52431	2/5/2010 12:35:00	7429.790527
40214.525	2/5/2010 12:36:00	7581.15625
40214.52569	2/5/2010 12:37:00	7674.533691
40214.52639	2/5/2010 12:38:00	7607.287598
40214.52708	2/5/2010 12:39:00	7688.941895
40214.52778	2/5/2010 12:40:00	7668.4375
40214.52847	2/5/2010 12:41:00	7767.739258
40214.52917	2/5/2010 12:42:00	7788.50293
40214.52986	2/5/2010 12:43:00	7799.63916
40214.53056	2/5/2010 12:44:00	8354.510742
40214.53125	2/5/2010 12:45:00	7617.952637
40214.53194	2/5/2010 12:46:00	7629.832031
40214.53264	2/5/2010 12:47:00	7897.901855
40214.53333	2/5/2010 12:48:00	7979.147949
40214.53403	2/5/2010 12:49:00	8175.281738
40214.53472	2/5/2010 12:50:00	8257.765625
40214.53542	2/5/2010 12:51:00	8468.921875
40214.53611	2/5/2010 12:52:00	8157.867188
40214.53681	2/5/2010 12:53:00	8269.702148
40214.5375	2/5/2010 12:54:00	8169.786621
40214.53819	2/5/2010 12:55:00	8208.404297
40214.53889	2/5/2010 12:56:00	9018.196289
40214.53958	2/5/2010 12:57:00	9241.469727
40214.54028	2/5/2010 12:58:00	8801.433594
40214.54097	2/5/2010 12:59:00	8781.946289
40214.54167	2/5/2010 13:00:00	8691.84668
40214.54236	2/5/2010 13:01:00	8462.089844
40214.54306	2/5/2010 13:02:00	8423.788086
40214.54375	2/5/2010 13:03:00	8572.012695
40214.54444	2/5/2010 13:04:00	9574.464844
40214.54514	2/5/2010 13:05:00	9404.577148
40214.54583	2/5/2010 13:06:00	9764.131836
40214.54653	2/5/2010 13:07:00	9615.382813
40214.54722	2/5/2010 13:08:00	9534.805664
40214.54792	2/5/2010 13:09:00	10549.14356
40214.54861	2/5/2010 13:10:00	9377.8125
40214.54931	2/5/2010 13:11:00	9208.740234
40214.55	2/5/2010 13:12:00	9131.53418
40214.55069	2/5/2010 13:13:00	9883.900391
40214.55139	2/5/2010 13:14:00	9153.733398
40214.55208	2/5/2010 13:15:00	9295.607422
40214.55278	2/5/2010 13:16:00	9629.079102
40214.55347	2/5/2010 13:17:00	9865.981445
40214.55417	2/5/2010 13:18:00	10183.16211
40214.55486	2/5/2010 13:19:00	10183.44043
40214.55556	2/5/2010 13:20:00	10198.42578
40214.55625	2/5/2010 13:21:00	10031.41016
40214.55694	2/5/2010 13:22:00	9875.338867
40214.55764	2/5/2010 13:23:00	9711.163086
40214.55833	2/5/2010 13:24:00	9683.413086
40214.55903	2/5/2010 13:25:00	9656.839844
40214.55972	2/5/2010 13:26:00	9688.671875
40214.56042	2/5/2010 13:27:00	9955.282227
40214.56111	2/5/2010 13:28:00	9628.682617
40214.56181	2/5/2010 13:29:00	9204.058594
40214.5625	2/5/2010 13:30:00	9110.404297
40214.56319	2/5/2010 13:31:00	9479.166016
40214.56389	2/5/2010 13:32:00	9051.432617
40214.56458	2/5/2010 13:33:00	9311.063477
40214.56528	2/5/2010 13:34:00	10192.50391
40214.56597	2/5/2010 13:35:00	9365.041992
40214.56667	2/5/2010 13:36:00	9259.103516
40214.56736	2/5/2010 13:37:00	9292.973633
40214.56806	2/5/2010 13:38:00	9672.619141
40214.56875	2/5/2010 13:39:00	9207.874023
40214.56944	2/5/2010 13:40:00	9567.060547
40214.57014	2/5/2010 13:41:00	14720.65234
40214.57083	2/5/2010 13:42:00	9570.81543
40214.57153	2/5/2010 13:43:00	9579.414063
40214.57222	2/5/2010 13:44:00	9480.322266
40214.57292	2/5/2010 13:45:00	9539.427734
40214.57361	2/5/2010 13:46:00	9476.641602
40214.57431	2/5/2010 13:47:00	9738.391602
40214.575	2/5/2010 13:48:00	9396.785156
40214.57569	2/5/2010 13:49:00	9520.93457
40214.57639	2/5/2010 13:50:00	9548.568359
40214.57708	2/5/2010 13:51:00	9506.730469
40214.57778	2/5/2010 13:52:00	9409.658203
40214.57847	2/5/2010 13:53:00	9663.785156
40214.57917	2/5/2010 13:54:00	9543.455078
40214.57986	2/5/2010 13:55:00	9646.706055
40214.58056	2/5/2010 13:56:00	9642.665039
40214.58125	2/5/2010 13:57:00	9699.664063
40214.58194	2/5/2010 13:58:00	9563.750977
40214.58264	2/5/2010 13:59:00	9851.03418
40214.58333	2/5/2010 14:00:00	9707.84668
40214.58403	2/5/2010 14:01:00	9693.994141
40214.58472	2/5/2010 14:02:00	9707.273438
40214.58542	2/5/2010 14:03:00	9701.261719
40214.58611	2/5/2010 14:04:00	9835.918945
40214.58681	2/5/2010 14:05:00	9726.234375
40214.5875	2/5/2010 14:06:00	9739.232422
40214.58819	2/5/2010 14:07:00	9832.889648
40214.58889	2/5/2010 14:08:00	9898.700195
40214.58958	2/5/2010 14:09:00	10428.18066
40214.59028	2/5/2010 14:10:00	9889.914063
40214.59097	2/5/2010 14:11:00	9959.324219
40214.59167	2/5/2010 14:12:00	10055.46094
40214.59236	2/5/2010 14:13:00	10059.18164
40214.59306	2/5/2010 14:14:00	10211.81934
40214.59375	2/5/2010 14:15:00	10231.64844
40214.59444	2/5/2010 14:16:00	10394.8418
40214.59514	2/5/2010 14:17:00	10674.46094
40214.59583	2/5/2010 14:18:00	10728.57324
40214.59653	2/5/2010 14:19:00	10735.85938
40214.59722	2/5/2010 14:20:00	10795.27441
40214.59792	2/5/2010 14:21:00	10840.06934
40214.59861	2/5/2010 14:22:00	10937.39453
40214.59931	2/5/2010 14:23:00	11122.26172
40214.6	2/5/2010 14:24:00	11187.81445
40214.60069	2/5/2010 14:25:00	11408.45898
40214.60139	2/5/2010 14:26:00	11496.21191
40214.60208	2/5/2010 14:27:00	11780.24707
40214.60278	2/5/2010 14:28:00	11911.27441
40214.60347	2/5/2010 14:29:00	12256.42969
40214.60417	2/5/2010 14:30:00	11782.47754
40214.60486	2/5/2010 14:31:00	11997.47266
40214.60556	2/5/2010 14:32:00	12288.59082
40214.60625	2/5/2010 14:33:00	12053.97559
40214.60694	2/5/2010 14:34:00	11955.47559
40214.60764	2/5/2010 14:35:00	12193.25098
40214.60833	2/5/2010 14:36:00	12157.97363
40214.60903	2/5/2010 14:37:00	12335.29004
40214.60972	2/5/2010 14:38:00	12724.87305
40214.61042	2/5/2010 14:39:00	12671.3291
40214.61111	2/5/2010 14:40:00	12881.26074
40214.61181	2/5/2010 14:41:00	13301.49512
40214.6125	2/5/2010 14:42:00	13262.87891
40214.61319	2/5/2010 14:43:00	13007.45215
40214.61389	2/5/2010 14:44:00	12855.20703
40214.61458	2/5/2010 14:45:00	12770.23047
40214.61528	2/5/2010 14:46:00	13303.18262
40214.61597	2/5/2010 14:47:00	13170.8584
40214.61667	2/5/2010 14:48:00	13233.89648
40214.61736	2/5/2010 14:49:00	13435.09473
40214.61806	2/5/2010 14:50:00	13443.52344
40214.61875	2/5/2010 14:51:00	13480.54199
40214.61944	2/5/2010 14:52:00	13764.24512
40214.62014	2/5/2010 14:53:00	13633.40918
40214.62083	2/5/2010 14:54:00	13488.14258
40214.62153	2/5/2010 14:55:00	13596.19727
40214.62222	2/5/2010 14:56:00	13744.23047
40214.62292	2/5/2010 14:57:00	13945.59375
40214.62361	2/5/2010 14:58:00	13816.99902
40214.62431	2/5/2010 14:59:00	13797.73731
40214.625	2/5/2010 15:00:00	13983.32715
40214.62569	2/5/2010 15:01:00	14373.46777
40214.62639	2/5/2010 15:02:00	14267.13086
40214.62708	2/5/2010 15:03:00	14065.33203
40214.62778	2/5/2010 15:04:00	14274.9668
40214.62847	2/5/2010 15:05:00	14183.73438
40214.62917	2/5/2010 15:06:00	13612.26953
40214.62986	2/5/2010 15:07:00	13582.74805
40214.63056	2/5/2010 15:08:00	13863.5332
40214.63125	2/5/2010 15:09:00	13827.62988
40214.63194	2/5/2010 15:10:00	13782.73926
40214.63264	2/5/2010 15:11:00	13683.2168
40214.63333	2/5/2010 15:12:00	14133.44434
40214.63403	2/5/2010 15:13:00	14508.47949
40214.63472	2/5/2010 15:14:00	14368.64844
40214.63542	2/5/2010 15:15:00	14412.49316
40214.63611	2/5/2010 15:16:00	14597.90137
40214.63681	2/5/2010 15:17:00	14700.12305
40214.6375	2/5/2010 15:18:00	14642.01856
40214.63819	2/5/2010 15:19:00	14773.63379
40214.63889	2/5/2010 15:20:00	14548.44629
40214.63958	2/5/2010 15:21:00	14485.05176
40214.64028	2/5/2010 15:22:00	14563.52246
40214.64097	2/5/2010 15:23:00	14700.28906
40214.64167	2/5/2010 15:24:00	15062.26074
40214.64236	2/5/2010 15:25:00	14908.33106
40214.64306	2/5/2010 15:26:00	14949.84766
40214.64375	2/5/2010 15:27:00	15146.30762
40214.64444	2/5/2010 15:28:00	15143.08008
40214.64514	2/5/2010 15:29:00	15372.96777
40214.64583	2/5/2010 15:30:00	15578.86231
40214.64653	2/5/2010 15:31:00	14872.19336
40214.64722	2/5/2010 15:32:00	15397.98926
40214.64792	2/5/2010 15:33:00	16244.58887
40214.64861	2/5/2010 15:34:00	17552.2168
40214.64931	2/5/2010 15:35:00	19199.54688
40214.65	2/5/2010 15:36:00	20336.10938
40214.65069	2/5/2010 15:37:00	20193.21094
40214.65139	2/5/2010 15:38:00	18787.36328
40214.65208	2/5/2010 15:39:00	20773.29688
40214.65278	2/5/2010 15:40:00	21272.93945
40214.65347	2/5/2010 15:41:00	23152.97656
40214.65417	2/5/2010 15:42:00	27020.59961
40214.65486	2/5/2010 15:43:00	23609.0957
40214.65556	2/5/2010 15:44:00	24639.16406
40214.65625	2/5/2010 15:45:00	25368.36523
40214.65694	2/5/2010 15:46:00	25856.89063
40214.65764	2/5/2010 15:47:00	26690.14063
40214.65833	2/5/2010 15:48:00	27935.24023
40214.65903	2/5/2010 15:49:00	29368.4668
40214.65972	2/5/2010 15:50:00	29200.54883
40214.66042	2/5/2010 15:51:00	28634.18359
40214.66111	2/5/2010 15:52:00	28494.00391
40214.66181	2/5/2010 15:53:00	28391.4707
40214.6625	2/5/2010 15:54:00	28253.93359
40214.66319	2/5/2010 15:55:00	28370.32031
40214.66389	2/5/2010 15:56:00	28507.2832
40214.66458	2/5/2010 15:57:00	28279.16992
40214.66528	2/5/2010 15:58:00	28422.29883
40214.66597	2/5/2010 15:59:00	28475.33594
40214.66667	2/5/2010 16:00:00	28571.5293
40214.66736	2/5/2010 16:01:00	28516.75195
40214.66806	2/5/2010 16:02:00	28523.4707
40214.66875	2/5/2010 16:03:00	28497.32813
40214.66944	2/5/2010 16:04:00	28215.0332
40214.67014	2/5/2010 16:05:00	28105.64453
40214.67083	2/5/2010 16:06:00	27839.71875
40214.67153	2/5/2010 16:07:00	27486.18164
40214.67222	2/5/2010 16:08:00	27132.24414
40214.67292	2/5/2010 16:09:00	26536.92578
40214.67361	2/5/2010 16:10:00	25439.19336
40214.67431	2/5/2010 16:11:00	24077.28711
40214.675	2/5/2010 16:12:00	22740.52539
40214.67569	2/5/2010 16:13:00	21332.32813
40214.67639	2/5/2010 16:14:00	19822.17383
40214.67708	2/5/2010 16:15:00	18512.72266
40214.67778	2/5/2010 16:16:00	17558.04102
40214.67847	2/5/2010 16:17:00	17135.78711
40214.67917	2/5/2010 16:18:00	16592.43945
40214.67986	2/5/2010 16:19:00	16246.63281
40214.68056	2/5/2010 16:20:00	16308.54297
40214.68125	2/5/2010 16:21:00	16203.44141
40214.68194	2/5/2010 16:22:00	16043.19043
40214.68264	2/5/2010 16:23:00	15918.79981
40214.68333	2/5/2010 16:24:00	15881.93555
40214.68403	2/5/2010 16:25:00	15881.10449
40214.68472	2/5/2010 16:26:00	15805.80762
40214.68542	2/5/2010 16:27:00	15765.125
40214.68611	2/5/2010 16:28:00	15709.48926
40214.68681	2/5/2010 16:29:00	15412.10449
40214.6875	2/5/2010 16:30:00	15658.44336
40214.68819	2/5/2010 16:31:00	15847.99512
40214.68889	2/5/2010 16:32:00	16454.73438
40214.68958	2/5/2010 16:33:00	17011.14453
40214.69028	2/5/2010 16:34:00	18752.38477
40214.69097	2/5/2010 16:35:00	19759.82813
40214.69167	2/5/2010 16:36:00	19880.44141
40214.69236	2/5/2010 16:37:00	20315.11719
40214.69306	2/5/2010 16:38:00	19459.10156
40214.69375	2/5/2010 16:39:00	18521.4668
40214.69444	2/5/2010 16:40:00	16706.20117
40214.69514	2/5/2010 16:41:00	16919.99023
40214.69583	2/5/2010 16:42:00	16612.79688
40214.69653	2/5/2010 16:43:00	16526.58008
40214.69722	2/5/2010 16:44:00	16225.28906
40214.69792	2/5/2010 16:45:00	15692.91895
40214.69861	2/5/2010 16:46:00	16179.90332
40214.69931	2/5/2010 16:47:00	15820.6543
40214.7	2/5/2010 16:48:00	15779.11523
40214.70069	2/5/2010 16:49:00	15812.54785
40214.70139	2/5/2010 16:50:00	16025.73242
40214.70208	2/5/2010 16:51:00	16113.21387
40214.70278	2/5/2010 16:52:00	16238.97363
40214.70347	2/5/2010 16:53:00	16376.3418
40214.70417	2/5/2010 16:54:00	16546.66406
40214.70486	2/5/2010 16:55:00	16539.64063
40214.70556	2/5/2010 16:56:00	16485.30078
40214.70625	2/5/2010 16:57:00	16374.65137
40214.70694	2/5/2010 16:58:00	16469.25195
40214.70764	2/5/2010 16:59:00	16544.72266
40214.70833	2/5/2010 17:00:00	16514.67383
40214.70903	2/5/2010 17:01:00	16391.49414
40214.70972	2/5/2010 17:02:00	16519.07813
40214.71042	2/5/2010 17:03:00	16657.48047
40214.71111	2/5/2010 17:04:00	16713.61328
40214.71181	2/5/2010 17:05:00	16945.25391
40214.7125	2/5/2010 17:06:00	17080.27539
40214.71319	2/5/2010 17:07:00	16886.55469
40214.71389	2/5/2010 17:08:00	17027.08984
40214.71458	2/5/2010 17:09:00	17015.40039
40214.71528	2/5/2010 17:10:00	16888.22461
40214.71597	2/5/2010 17:11:00	16957.15234
40214.71667	2/5/2010 17:12:00	17092.97266
40214.71736	2/5/2010 17:13:00	17168.58398
40214.71806	2/5/2010 17:14:00	17311.62109
40214.71875	2/5/2010 17:15:00	17385.39648
40214.71944	2/5/2010 17:16:00	17596.16211
40214.72014	2/5/2010 17:17:00	17615.27148
40214.72083	2/5/2010 17:18:00	17506.81641
40214.72153	2/5/2010 17:19:00	17732.53906
40214.72222	2/5/2010 17:20:00	17842.44531
40214.72292	2/5/2010 17:21:00	17812.85938
40214.72361	2/5/2010 17:22:00	17738.99219
40214.72431	2/5/2010 17:23:00	17742.24219
40214.725	2/5/2010 17:24:00	17787.38281
40214.72569	2/5/2010 17:25:00	17845.26953
40214.72639	2/5/2010 17:26:00	17819.86328
40214.72708	2/5/2010 17:27:00	18323.61133
40214.72778	2/5/2010 17:28:00	18015.3457
40214.72847	2/5/2010 17:29:00	17892.41211
40214.72917	2/5/2010 17:30:00	17971.3418
40214.72986	2/5/2010 17:31:00	17982.02734
40214.73056	2/5/2010 17:32:00	17978.54102
40214.73125	2/5/2010 17:33:00	18146.20898
40214.73194	2/5/2010 17:34:00	18124.81445
40214.73264	2/5/2010 17:35:00	18224.64453
40214.73333	2/5/2010 17:36:00	18261.10352
40214.73403	2/5/2010 17:37:00	18283.59766
40214.73472	2/5/2010 17:38:00	18280.17578
40214.73542	2/5/2010 17:39:00	18411.81445
40214.73611	2/5/2010 17:40:00	18441.41211
40214.73681	2/5/2010 17:41:00	18456.89844
40214.7375	2/5/2010 17:42:00	18602.55859
40214.73819	2/5/2010 17:43:00	18489.98438
40214.73889	2/5/2010 17:44:00	18639.22461
40214.73958	2/5/2010 17:45:00	18674.14453
40214.74028	2/5/2010 17:46:00	18651.67578
40214.74097	2/5/2010 17:47:00	18916.625
40214.74167	2/5/2010 17:48:00	18710.61523
40214.74236	2/5/2010 17:49:00	18748.03516
40214.74306	2/5/2010 17:50:00	18851.60938
40214.74375	2/5/2010 17:51:00	18915.60547
40214.74444	2/5/2010 17:52:00	18974.93359
40214.74514	2/5/2010 17:53:00	19004.87305
40214.74583	2/5/2010 17:54:00	19030.0293
40214.74653	2/5/2010 17:55:00	19051.41406
40214.74722	2/5/2010 17:56:00	19162.46289
40214.74792	2/5/2010 17:57:00	19281.05469
40214.74861	2/5/2010 17:58:00	19347.46484
40214.74931	2/5/2010 17:59:00	19508.57617
40214.75	2/5/2010 18:00:00	19570.05859
40214.75069	2/5/2010 18:01:00	19664.74414
40214.75139	2/5/2010 18:02:00	19690.6582
40214.75208	2/5/2010 18:03:00	19641.89258
40214.75278	2/5/2010 18:04:00	19700.58594
40214.75347	2/5/2010 18:05:00	19724.23633
40214.75417	2/5/2010 18:06:00	19744.74609
40214.75486	2/5/2010 18:07:00	19678.30469
40214.75556	2/5/2010 18:08:00	19733.80859
40214.75625	2/5/2010 18:09:00	19854.61719
40214.75694	2/5/2010 18:10:00	19953.50195
40214.75764	2/5/2010 18:11:00	19981.63086
40214.75833	2/5/2010 18:12:00	20141.55859
40214.75903	2/5/2010 18:13:00	20127.0957
40214.75972	2/5/2010 18:14:00	20127.20313
40214.76042	2/5/2010 18:15:00	20200.30859
40214.76111	2/5/2010 18:16:00	20132.71875
40214.76181	2/5/2010 18:17:00	20166.24219
40214.7625	2/5/2010 18:18:00	20192.02734
40214.76319	2/5/2010 18:19:00	20224.81445
40214.76389	2/5/2010 18:20:00	20326.0332
40214.76458	2/5/2010 18:21:00	20324.19141
40214.76528	2/5/2010 18:22:00	20447.57813
40214.76597	2/5/2010 18:23:00	20346.73242
40214.76667	2/5/2010 18:24:00	20300.3418
40214.76736	2/5/2010 18:25:00	20341.8418
40214.76806	2/5/2010 18:26:00	20373.74609
40214.76875	2/5/2010 18:27:00	20341.06641
40214.76944	2/5/2010 18:28:00	20259.01367
40214.77014	2/5/2010 18:29:00	20292.03711
40214.77083	2/5/2010 18:30:00	20333.32422
40214.77153	2/5/2010 18:31:00	20295.05664
40214.77222	2/5/2010 18:32:00	20199.90234
40214.77292	2/5/2010 18:33:00	20184.69141
40214.77361	2/5/2010 18:34:00	20212.8418
40214.77431	2/5/2010 18:35:00	20250.45508
40214.775	2/5/2010 18:36:00	20114.21484
40214.77569	2/5/2010 18:37:00	20063.40039
40214.77639	2/5/2010 18:38:00	20131.98828
40214.77708	2/5/2010 18:39:00	20076.56641
40214.77778	2/5/2010 18:40:00	20021.13672
40214.77847	2/5/2010 18:41:00	20036.7207
40214.77917	2/5/2010 18:42:00	20036.45117
40214.77986	2/5/2010 18:43:00	19978.76758
40214.78056	2/5/2010 18:44:00	19958.76953
40214.78125	2/5/2010 18:45:00	19980.25586
40214.78194	2/5/2010 18:46:00	19892.12109
40214.78264	2/5/2010 18:47:00	19903.78125
40214.78333	2/5/2010 18:48:00	19788.00391
40214.78403	2/5/2010 18:49:00	19790.95117
40214.78472	2/5/2010 18:50:00	19707.78125
40214.78542	2/5/2010 18:51:00	19694.38867
40214.78611	2/5/2010 18:52:00	19726.06641
40214.78681	2/5/2010 18:53:00	19601.74023
40214.7875	2/5/2010 18:54:00	19648.56836
40214.78819	2/5/2010 18:55:00	19615.76563
40214.78889	2/5/2010 18:56:00	19583.2168
40214.78958	2/5/2010 18:57:00	19624.29883
40214.79028	2/5/2010 18:58:00	19577.08984
40214.79097	2/5/2010 18:59:00	19589.69531
40214.79167	2/5/2010 19:00:00	19469.36719
40214.79236	2/5/2010 19:01:00	19475.51953
40214.79306	2/5/2010 19:02:00	19563.95313
40214.79375	2/5/2010 19:03:00	19926.70898
40214.79444	2/5/2010 19:04:00	19466.14453
40214.79514	2/5/2010 19:05:00	19427.83398
40214.79583	2/5/2010 19:06:00	20070.14648
40214.79653	2/5/2010 19:07:00	20455.83984
40214.79722	2/5/2010 19:08:00	19573.20898
40214.79792	2/5/2010 19:09:00	19476.83594
40214.79861	2/5/2010 19:10:00	19453.10938
40214.79931	2/5/2010 19:11:00	19367.625
40214.8	2/5/2010 19:12:00	19480.97852
40214.80069	2/5/2010 19:13:00	19413.30273
40214.80139	2/5/2010 19:14:00	19502.97461
40214.80208	2/5/2010 19:15:00	19338.78516
40214.80278	2/5/2010 19:16:00	19390.73633
40214.80347	2/5/2010 19:17:00	19469.74805
40214.80417	2/5/2010 19:18:00	19438.41016
40214.80486	2/5/2010 19:19:00	20147.23047
40214.80556	2/5/2010 19:20:00	19353.30469
40214.80625	2/5/2010 19:21:00	19394.84961
40214.80694	2/5/2010 19:22:00	19465.24414
40214.80764	2/5/2010 19:23:00	19400.73242
40214.80833	2/5/2010 19:24:00	19396.91992
40214.80903	2/5/2010 19:25:00	19412.26172
40214.80972	2/5/2010 19:26:00	19366.61719
40214.81042	2/5/2010 19:27:00	19372.43945
40214.81111	2/5/2010 19:28:00	19258.34766
40214.81181	2/5/2010 19:29:00	19291.08594
40214.8125	2/5/2010 19:30:00	19449.29102
40214.81319	2/5/2010 19:31:00	19382.16016
40214.81389	2/5/2010 19:32:00	19387.76953
40214.81458	2/5/2010 19:33:00	19258.37695
40214.81528	2/5/2010 19:34:00	19312.0918
40214.81597	2/5/2010 19:35:00	19371.33203
40214.81667	2/5/2010 19:36:00	19377.50586
40214.81736	2/5/2010 19:37:00	19394.63672
40214.81806	2/5/2010 19:38:00	18944.8125
40214.81875	2/5/2010 19:39:00	19191.75
40214.81944	2/5/2010 19:40:00	19284.52734
40214.82014	2/5/2010 19:41:00	19378.84961
40214.82083	2/5/2010 19:42:00	19232.70703
40214.82153	2/5/2010 19:43:00	19267.21094
40214.82222	2/5/2010 19:44:00	19332.86523
40214.82292	2/5/2010 19:45:00	19269.11719
40214.82361	2/5/2010 19:46:00	19268.42969
40214.82431	2/5/2010 19:47:00	19278.61328
40214.825	2/5/2010 19:48:00	19371.58203
40214.82569	2/5/2010 19:49:00	19335.70703
40214.82639	2/5/2010 19:50:00	19224.42773
40214.82708	2/5/2010 19:51:00	19256.49023
40214.82778	2/5/2010 19:52:00	19251.22656
40214.82847	2/5/2010 19:53:00	19187.55859
40214.82917	2/5/2010 19:54:00	19098.83594
40214.82986	2/5/2010 19:55:00	19089.18555
40214.83056	2/5/2010 19:56:00	19025.90234
40214.83125	2/5/2010 19:57:00	19146.40039
40214.83194	2/5/2010 19:58:00	18898.63867
40214.83264	2/5/2010 19:59:00	18918.01953
40214.83333	2/5/2010 20:00:00	18937.33398
40214.83403	2/5/2010 20:01:00	18858.93945
40214.83472	2/5/2010 20:02:00	18745.11914
40214.83542	2/5/2010 20:03:00	18802.52344
40214.83611	2/5/2010 20:04:00	18744.75391
40214.83681	2/5/2010 20:05:00	18609.15625
40214.8375	2/5/2010 20:06:00	18695.28906
40214.83819	2/5/2010 20:07:00	18604.59375
40214.83889	2/5/2010 20:08:00	18555.55664
40214.83958	2/5/2010 20:09:00	18518.12891
40214.84028	2/5/2010 20:10:00	18200.51367
40214.84097	2/5/2010 20:11:00	18650.76953
40214.84167	2/5/2010 20:12:00	19603.26953
40214.84236	2/5/2010 20:13:00	18348.85742
40214.84306	2/5/2010 20:14:00	18294.24609
40214.84375	2/5/2010 20:15:00	18277.92969
40214.84444	2/5/2010 20:16:00	18258.9668
40214.84514	2/5/2010 20:17:00	18199.01758
40214.84583	2/5/2010 20:18:00	18194.24023
40214.84653	2/5/2010 20:19:00	18035.30469
40214.84722	2/5/2010 20:20:00	18140.8418
40214.84792	2/5/2010 20:21:00	18139.33008
40214.84861	2/5/2010 20:22:00	18007.07617
40214.84931	2/5/2010 20:23:00	18085.99023
40214.85	2/5/2010 20:24:00	18056.27539
40214.85069	2/5/2010 20:25:00	17949.12891
40214.85139	2/5/2010 20:26:00	17941.13086
40214.85208	2/5/2010 20:27:00	17850.625
40214.85278	2/5/2010 20:28:00	17832.74414
40214.85347	2/5/2010 20:29:00	17727.36133
40214.85417	2/5/2010 20:30:00	17676.74219
40214.85486	2/5/2010 20:31:00	17574.03711
40214.85556	2/5/2010 20:32:00	17643.32813
40214.85625	2/5/2010 20:33:00	17590.04492
40214.85694	2/5/2010 20:34:00	17461.31055
40214.85764	2/5/2010 20:35:00	17456.08398
40214.85833	2/5/2010 20:36:00	17410.48633
40214.85903	2/5/2010 20:37:00	17332.86523
40214.85972	2/5/2010 20:38:00	17225.41602
40214.86042	2/5/2010 20:39:00	17110.63477
40214.86111	2/5/2010 20:40:00	17116.83203
40214.86181	2/5/2010 20:41:00	17087.13086
40214.8625	2/5/2010 20:42:00	17016.64844
40214.86319	2/5/2010 20:43:00	16986.22266
40214.86389	2/5/2010 20:44:00	17021.92188
40214.86458	2/5/2010 20:45:00	16949.49219
40214.86528	2/5/2010 20:46:00	16975.70117
40214.86597	2/5/2010 20:47:00	16957.94727
40214.86667	2/5/2010 20:48:00	16902.08203
40214.86736	2/5/2010 20:49:00	16822.24414
40214.86806	2/5/2010 20:50:00	16752.01172
40214.86875	2/5/2010 20:51:00	16792.08008
40214.86944	2/5/2010 20:52:00	16696.40234
40214.87014	2/5/2010 20:53:00	16593.99023
40214.87083	2/5/2010 20:54:00	16623.8125
40214.87153	2/5/2010 20:55:00	16495.10938
40214.87222	2/5/2010 20:56:00	16499.41211
40214.87292	2/5/2010 20:57:00	16465.27734
40214.87361	2/5/2010 20:58:00	16327.05176
40214.87431	2/5/2010 20:59:00	16282.18164
40214.875	2/5/2010 21:00:00	16174.6582
40214.87569	2/5/2010 21:01:00	16211.85938
40214.87639	2/5/2010 21:02:00	16198.16406
40214.87708	2/5/2010 21:03:00	16011.75098
40214.87778	2/5/2010 21:04:00	16101.51172
40214.87847	2/5/2010 21:05:00	15975.02832
40214.87917	2/5/2010 21:06:00	16045.21582
40214.87986	2/5/2010 21:07:00	15867.2959
40214.88056	2/5/2010 21:08:00	15885.41309
40214.88125	2/5/2010 21:09:00	15939.94336
40214.88194	2/5/2010 21:10:00	15839.54492
40214.88264	2/5/2010 21:11:00	15772.96875
40214.88333	2/5/2010 21:12:00	15591.99121
40214.88403	2/5/2010 21:13:00	15473.64746
40214.88472	2/5/2010 21:14:00	15559.41504
40214.88542	2/5/2010 21:15:00	15459.8584
40214.88611	2/5/2010 21:16:00	15422.57129
40214.88681	2/5/2010 21:17:00	15389.75781
40214.8875	2/5/2010 21:18:00	15326.22363
40214.88819	2/5/2010 21:19:00	15214.29395
40214.88889	2/5/2010 21:20:00	14819.29395
40214.88958	2/5/2010 21:21:00	14859.24219
40214.89028	2/5/2010 21:22:00	15082.25879
40214.89097	2/5/2010 21:23:00	15187.60156
40214.89167	2/5/2010 21:24:00	15080.45801
40214.89236	2/5/2010 21:25:00	15042.14648
40214.89306	2/5/2010 21:26:00	14926.12598
40214.89375	2/5/2010 21:27:00	14837.12598
40214.89444	2/5/2010 21:28:00	14656.67285
40214.89514	2/5/2010 21:29:00	14764.01367
40214.89583	2/5/2010 21:30:00	14618.42188
40214.89653	2/5/2010 21:31:00	14527.48047
40214.89722	2/5/2010 21:32:00	14601.14063
40214.89792	2/5/2010 21:33:00	14592.31836
40214.89861	2/5/2010 21:34:00	14518.95215
40214.89931	2/5/2010 21:35:00	14438.17188
40214.9	2/5/2010 21:36:00	14285.44336
40214.90069	2/5/2010 21:37:00	14202.91406
40214.90139	2/5/2010 21:38:00	14253.34668
40214.90208	2/5/2010 21:39:00	14152.80078
40214.90278	2/5/2010 21:40:00	14062.25684
40214.90347	2/5/2010 21:41:00	14155.48047
40214.90417	2/5/2010 21:42:00	13962.96973
40214.90486	2/5/2010 21:43:00	13880.72656
40214.90556	2/5/2010 21:44:00	13814.79981
40214.90625	2/5/2010 21:45:00	13769.2002
40214.90694	2/5/2010 21:46:00	13748.97656
40214.90764	2/5/2010 21:47:00	13668.2627
40214.90833	2/5/2010 21:48:00	13410.19238
40214.90903	2/5/2010 21:49:00	13437.03125
40214.90972	2/5/2010 21:50:00	13537.75195
40214.91042	2/5/2010 21:51:00	13555.08496
40214.91111	2/5/2010 21:52:00	13376.47461
40214.91181	2/5/2010 21:53:00	13499.69922
40214.9125	2/5/2010 21:54:00	13371.75195
40214.91319	2/5/2010 21:55:00	13245.00977
40214.91389	2/5/2010 21:56:00	13031.24023
40214.91458	2/5/2010 21:57:00	13045.60449
40214.91528	2/5/2010 21:58:00	12930.02539
40214.91597	2/5/2010 21:59:00	13037.50977
40214.91667	2/5/2010 22:00:00	12850.35352
40214.91736	2/5/2010 22:01:00	12696.88867
40214.91806	2/5/2010 22:02:00	12786.32031
40214.91875	2/5/2010 22:03:00	12603.04004
40214.91944	2/5/2010 22:04:00	12474.33496
40214.92014	2/5/2010 22:05:00	12348.29199
40214.92083	2/5/2010 22:06:00	12386.51758
40214.92153	2/5/2010 22:07:00	12348.85645
40214.92222	2/5/2010 22:08:00	12416.5918
40214.92292	2/5/2010 22:09:00	12424.87109
40214.92361	2/5/2010 22:10:00	12225.3457
40214.92431	2/5/2010 22:11:00	12083.81934
40214.925	2/5/2010 22:12:00	11862.61914
40214.92569	2/5/2010 22:13:00	11861.71582
40214.92639	2/5/2010 22:14:00	11850.22363
40214.92708	2/5/2010 22:15:00	11721.06641
40214.92778	2/5/2010 22:16:00	11671.99902
40214.92847	2/5/2010 22:17:00	11810.6582
40214.92917	2/5/2010 22:18:00	11713.45606
40214.92986	2/5/2010 22:19:00	11737.50391
40214.93056	2/5/2010 22:20:00	11536
40214.93125	2/5/2010 22:21:00	11502.26367
40214.93194	2/5/2010 22:22:00	11487.56641
40214.93264	2/5/2010 22:23:00	11370.13184
40214.93333	2/5/2010 22:24:00	11452.11328
40214.93403	2/5/2010 22:25:00	11434.80859
40214.93472	2/5/2010 22:26:00	11404.11914
40214.93542	2/5/2010 22:27:00	11287.90234
40214.93611	2/5/2010 22:28:00	11212.11914
40214.93681	2/5/2010 22:29:00	11246.17188
40214.9375	2/5/2010 22:30:00	11210.93457
40214.93819	2/5/2010 22:31:00	11064.02441
40214.93889	2/5/2010 22:32:00	11106.52051
40214.93958	2/5/2010 22:33:00	10978.15625
40214.94028	2/5/2010 22:34:00	10827.83496
40214.94097	2/5/2010 22:35:00	10910.83691
40214.94167	2/5/2010 22:36:00	11053.21191
40214.94236	2/5/2010 22:37:00	11036.85645
40214.94306	2/5/2010 22:38:00	10873.38965
40214.94375	2/5/2010 22:39:00	10752.04883
40214.94444	2/5/2010 22:40:00	10440.82813
40214.94514	2/5/2010 22:41:00	10361.24512
40214.94583	2/5/2010 22:42:00	10403.19434
40214.94653	2/5/2010 22:43:00	10371.83887
40214.94722	2/5/2010 22:44:00	10282.62305
40214.94792	2/5/2010 22:45:00	10244.44629
40214.94861	2/5/2010 22:46:00	10184.75488
40214.94931	2/5/2010 22:47:00	10272.37012
40214.95	2/5/2010 22:48:00	10371.96875
40214.95069	2/5/2010 22:49:00	10452.14648
40214.95139	2/5/2010 22:50:00	10756.05859
40214.95208	2/5/2010 22:51:00	10737.15234
40214.95278	2/5/2010 22:52:00	10668.71289
40214.95347	2/5/2010 22:53:00	10682.32227
40214.95417	2/5/2010 22:54:00	10576.05762
40214.95486	2/5/2010 22:55:00	10338.57617
40214.95556	2/5/2010 22:56:00	10069.11133
40214.95625	2/5/2010 22:57:00	9899.540039
40214.95694	2/5/2010 22:58:00	9976.179688
40214.95764	2/5/2010 22:59:00	9991.349609
40214.95833	2/5/2010 23:00:00	10029.34082
40214.95903	2/5/2010 23:01:00	10164.75879
40214.95972	2/5/2010 23:02:00	10188.21973
40214.96042	2/5/2010 23:03:00	9883.975586
40214.96111	2/5/2010 23:04:00	9167.055664
40214.96181	2/5/2010 23:05:00	9626.003906
40214.9625	2/5/2010 23:06:00	9834.697266
40214.96319	2/5/2010 23:07:00	9853.845703
40214.96389	2/5/2010 23:08:00	9938.707031
40214.96458	2/5/2010 23:09:00	9893.226563
40214.96528	2/5/2010 23:10:00	9963.640625
40214.96597	2/5/2010 23:11:00	9531.123047
40214.96667	2/5/2010 23:12:00	9494.839844
40214.96736	2/5/2010 23:13:00	9113.671875
40214.96806	2/5/2010 23:14:00	8916.602539
40214.96875	2/5/2010 23:15:00	9020.642578
40214.96944	2/5/2010 23:16:00	9392.469727
40214.97014	2/5/2010 23:17:00	9318.370117
40214.97083	2/5/2010 23:18:00	9320.018555
40214.97153	2/5/2010 23:19:00	9331.183594
40214.97222	2/5/2010 23:20:00	9303.192383
40214.97292	2/5/2010 23:21:00	9189.341797
40214.97361	2/5/2010 23:22:00	9016.359375
40214.97431	2/5/2010 23:23:00	8823.149414
40214.975	2/5/2010 23:24:00	8688.304688
40214.97569	2/5/2010 23:25:00	8661.304688
40214.97639	2/5/2010 23:26:00	8910.828125
40214.97708	2/5/2010 23:27:00	9466.568359
40214.97778	2/5/2010 23:28:00	9895.708984
40214.97847	2/5/2010 23:29:00	9335.202148
40214.97917	2/5/2010 23:30:00	9442.067383
40214.97986	2/5/2010 23:31:00	9467.862305
40214.98056	2/5/2010 23:32:00	9401.142578
40214.98125	2/5/2010 23:33:00	9388.330078
40214.98194	2/5/2010 23:34:00	9549.051758
40214.98264	2/5/2010 23:35:00	9423.799805
40214.98333	2/5/2010 23:36:00	9145.226563
40214.98403	2/5/2010 23:37:00	9085.080078
40214.98472	2/5/2010 23:38:00	9091.248047
40214.98542	2/5/2010 23:39:00	9011.823242
40214.98611	2/5/2010 23:40:00	8981.960938
40214.98681	2/5/2010 23:41:00	9109.670898
40214.9875	2/5/2010 23:42:00	9142.78418
40214.98819	2/5/2010 23:43:00	9173.96875
40214.98889	2/5/2010 23:44:00	9245.670898
40214.98958	2/5/2010 23:45:00	9282.78418
40214.99028	2/5/2010 23:46:00	11603.98242
40214.99097	2/5/2010 23:47:00	9705.158203
40214.99167	2/5/2010 23:48:00	9094.818359
40214.99236	2/5/2010 23:49:00	8970.314453
40214.99306	2/5/2010 23:50:00	8922.022461
40214.99375	2/5/2010 23:51:00	9294.251953
40214.99444	2/5/2010 23:52:00	9234.46582
40214.99514	2/5/2010 23:53:00	9068.125
40214.99583	2/5/2010 23:54:00	9108.574219
40214.99653	2/5/2010 23:55:00	9237.523438
40214.99722	2/5/2010 23:56:00	9222.168945
40214.99792	2/5/2010 23:57:00	9446
40214.99861	2/5/2010 23:58:00	9434.297852
40214.99931	2/5/2010 23:59:00	9744.233398
40215	2/6/2010 0:00:00	9761.967773
40215.00069	2/6/2010 0:01:00	9559.4375
40215.00139	2/6/2010 0:02:00	9621.624023
40215.00208	2/6/2010 0:03:00	9672.707031
40215.00278	2/6/2010 0:04:00	9446.105469
40215.00347	2/6/2010 0:05:00	9590.594727
40215.00417	2/6/2010 0:06:00	9689.969727
40215.00486	2/6/2010 0:07:00	9731.327148
40215.00556	2/6/2010 0:08:00	10583.08691
40215.00625	2/6/2010 0:09:00	10002.50293
40215.00694	2/6/2010 0:10:00	10337.19336
40215.00764	2/6/2010 0:11:00	10336.10254
40215.00833	2/6/2010 0:12:00	10309.89941
40215.00903	2/6/2010 0:13:00	10373.74219
40215.00972	2/6/2010 0:14:00	10556.79785
40215.01042	2/6/2010 0:15:00	10349.51074
40215.01111	2/6/2010 0:16:00	10461.35938
40215.01181	2/6/2010 0:17:00	10296.02441
40215.0125	2/6/2010 0:18:00	10181.1377
40215.01319	2/6/2010 0:19:00	10355.01563
40215.01389	2/6/2010 0:20:00	10613.55273
40215.01458	2/6/2010 0:21:00	10803.82129
40215.01528	2/6/2010 0:22:00	10762.19434
40215.01597	2/6/2010 0:23:00	10497.71973
40215.01667	2/6/2010 0:24:00	10578.22559
40215.01736	2/6/2010 0:25:00	10660.91699
40215.01806	2/6/2010 0:26:00	10597.51367
40215.01875	2/6/2010 0:27:00	10435.80371
40215.01944	2/6/2010 0:28:00	10441.12207
40215.02014	2/6/2010 0:29:00	10317.62402
40215.02083	2/6/2010 0:30:00	10363.13379
40215.02153	2/6/2010 0:31:00	10293.00586
40215.02222	2/6/2010 0:32:00	10235.79492
40215.02292	2/6/2010 0:33:00	10101.0127
40215.02361	2/6/2010 0:34:00	10107.39844
40215.02431	2/6/2010 0:35:00	9520.994141
40215.025	2/6/2010 0:36:00	9588.618164
40215.02569	2/6/2010 0:37:00	9389.858398
40215.02639	2/6/2010 0:38:00	9808.175781
40215.02708	2/6/2010 0:39:00	9175.814453
40215.02778	2/6/2010 0:40:00	9066.933594
40215.02847	2/6/2010 0:41:00	9373.592773
40215.02917	2/6/2010 0:42:00	10038.21289
40215.02986	2/6/2010 0:43:00	10351.06152
40215.03056	2/6/2010 0:44:00	9788.376953
40215.03125	2/6/2010 0:45:00	9445.055664
40215.03194	2/6/2010 0:46:00	9323.582031
40215.03264	2/6/2010 0:47:00	9560.333008
40215.03333	2/6/2010 0:48:00	9240.999023
40215.03403	2/6/2010 0:49:00	9175.827148
40215.03472	2/6/2010 0:50:00	9326.917969
40215.03542	2/6/2010 0:51:00	9609.629883
40215.03611	2/6/2010 0:52:00	9324.336914
40215.03681	2/6/2010 0:53:00	9326.1875
40215.0375	2/6/2010 0:54:00	9507.123047
40215.03819	2/6/2010 0:55:00	9492.373047
40215.03889	2/6/2010 0:56:00	9655.586914
40215.03958	2/6/2010 0:57:00	9901.232422
40215.04028	2/6/2010 0:58:00	10071.02734
40215.04097	2/6/2010 0:59:00	10592.19043
40215.04167	2/6/2010 1:00:00	10649.42969
40215.04236	2/6/2010 1:01:00	10053.55371
40215.04306	2/6/2010 1:02:00	10354.67871
40215.04375	2/6/2010 1:03:00	10743.19434
40215.04444	2/6/2010 1:04:00	10616.49023
40215.04514	2/6/2010 1:05:00	19526.21289
40215.04583	2/6/2010 1:06:00	10305.7002
40215.04653	2/6/2010 1:07:00	10984.32422
40215.04722	2/6/2010 1:08:00	11238.29199
40215.04792	2/6/2010 1:09:00	10724.41113
40215.04861	2/6/2010 1:10:00	10487.28418
40215.04931	2/6/2010 1:11:00	10360.13379
40215.05	2/6/2010 1:12:00	9898.420898
40215.05069	2/6/2010 1:13:00	9693.94043
40215.05139	2/6/2010 1:14:00	9849.303711
40215.05208	2/6/2010 1:15:00	10408.92188
40215.05278	2/6/2010 1:16:00	9824.754883
40215.05347	2/6/2010 1:17:00	9687.896484
40215.05417	2/6/2010 1:18:00	9997.359375
40215.05486	2/6/2010 1:19:00	10057.05371
40215.05556	2/6/2010 1:20:00	9637.710938
40215.05625	2/6/2010 1:21:00	9454.898438
40215.05694	2/6/2010 1:22:00	9316.650391
40215.05764	2/6/2010 1:23:00	9340.980469
40215.05833	2/6/2010 1:24:00	9261.341797
40215.05903	2/6/2010 1:25:00	9388.547852
40215.05972	2/6/2010 1:26:00	9590.977539
40215.06042	2/6/2010 1:27:00	9525.313477
40215.06111	2/6/2010 1:28:00	9943.484375
40215.06181	2/6/2010 1:29:00	10072.36426
40215.0625	2/6/2010 1:30:00	9720.052734
40215.06319	2/6/2010 1:31:00	9567.396484
40215.06389	2/6/2010 1:32:00	9774.770508
40215.06458	2/6/2010 1:33:00	9981.467773
40215.06528	2/6/2010 1:34:00	11736.45898
40215.06597	2/6/2010 1:35:00	10094.6416
40215.06667	2/6/2010 1:36:00	10050.64941
40215.06736	2/6/2010 1:37:00	9829.751953
40215.06806	2/6/2010 1:38:00	9689.010742
40215.06875	2/6/2010 1:39:00	9692.202148
40215.06944	2/6/2010 1:40:00	9500.220703
40215.07014	2/6/2010 1:41:00	9497.373047
40215.07083	2/6/2010 1:42:00	9378.396484
40215.07153	2/6/2010 1:43:00	9283.646484
40215.07222	2/6/2010 1:44:00	9123.242188
40215.07292	2/6/2010 1:45:00	8871.291992
40215.07361	2/6/2010 1:46:00	8802.499023
40215.07431	2/6/2010 1:47:00	8628.533203
40215.075	2/6/2010 1:48:00	8711.453125
40215.07569	2/6/2010 1:49:00	8620.449219
40215.07639	2/6/2010 1:50:00	8700.425781
40215.07708	2/6/2010 1:51:00	8736.326172
40215.07778	2/6/2010 1:52:00	8858.500977
40215.07847	2/6/2010 1:53:00	8803.698242
40215.07917	2/6/2010 1:54:00	8680.458984
40215.07986	2/6/2010 1:55:00	8596.583008
40215.08056	2/6/2010 1:56:00	8555.910156
40215.08125	2/6/2010 1:57:00	8528.986328
40215.08194	2/6/2010 1:58:00	8526.883789
40215.08264	2/6/2010 1:59:00	8524.90332
40215.08333	2/6/2010 2:00:00	8303.481445
40215.08403	2/6/2010 2:01:00	8273.769531
40215.08472	2/6/2010 2:02:00	8160.018066
40215.08542	2/6/2010 2:03:00	8158.84375
40215.08611	2/6/2010 2:04:00	8049.516113
40215.08681	2/6/2010 2:05:00	8449.458008
40215.0875	2/6/2010 2:06:00	8012.209961
40215.08819	2/6/2010 2:07:00	8297.990234
40215.08889	2/6/2010 2:08:00	8238.482422
40215.08958	2/6/2010 2:09:00	8473.978516
40215.09028	2/6/2010 2:10:00	8446.313477
40215.09097	2/6/2010 2:11:00	8487.689453
40215.09167	2/6/2010 2:12:00	8641.000977
40215.09236	2/6/2010 2:13:00	8643.454102
40215.09306	2/6/2010 2:14:00	8614.209961
40215.09375	2/6/2010 2:15:00	8587.455078
40215.09444	2/6/2010 2:16:00	9314.047852
40215.09514	2/6/2010 2:17:00	8688.870117
40215.09583	2/6/2010 2:18:00	8259.765625
40215.09653	2/6/2010 2:19:00	8280.000977
40215.09722	2/6/2010 2:20:00	8032.724609
40215.09792	2/6/2010 2:21:00	8327.725586
40215.09861	2/6/2010 2:22:00	7782.122559
40215.09931	2/6/2010 2:23:00	7652.694336
40215.1	2/6/2010 2:24:00	7671.990723
40215.10069	2/6/2010 2:25:00	7790.507324
40215.10139	2/6/2010 2:26:00	7898.850586
40215.10208	2/6/2010 2:27:00	8686.699219
40215.10278	2/6/2010 2:28:00	7760.405273
40215.10347	2/6/2010 2:29:00	7997.791992
40215.10417	2/6/2010 2:30:00	8043.671387
40215.10486	2/6/2010 2:31:00	7944.883789
40215.10556	2/6/2010 2:32:00	8032.007813
40215.10625	2/6/2010 2:33:00	7862.481934
40215.10694	2/6/2010 2:34:00	7851.216309
40215.10764	2/6/2010 2:35:00	7849.299805
40215.10833	2/6/2010 2:36:00	7865.27832
40215.10903	2/6/2010 2:37:00	7797.577637
40215.10972	2/6/2010 2:38:00	7835.658691
40215.11042	2/6/2010 2:39:00	7872.538574
40215.11111	2/6/2010 2:40:00	7754.053223
40215.11181	2/6/2010 2:41:00	7723.586914
40215.1125	2/6/2010 2:42:00	7762.942383
40215.11319	2/6/2010 2:43:00	7789.046387
40215.11389	2/6/2010 2:44:00	7806.157715
40215.11458	2/6/2010 2:45:00	7797.447266
40215.11528	2/6/2010 2:46:00	7910.794922
40215.11597	2/6/2010 2:47:00	8078.072266
40215.11667	2/6/2010 2:48:00	8012.466797
40215.11736	2/6/2010 2:49:00	8133.836914
40215.11806	2/6/2010 2:50:00	8071.508789
40215.11875	2/6/2010 2:51:00	8025.024414
40215.11944	2/6/2010 2:52:00	8075.621582
40215.12014	2/6/2010 2:53:00	8510.648438
40215.12083	2/6/2010 2:54:00	8458.170898
40215.12153	2/6/2010 2:55:00	8599.410156
40215.12222	2/6/2010 2:56:00	8498.583984
40215.12292	2/6/2010 2:57:00	8595.030273
40215.12361	2/6/2010 2:58:00	8632.164063
40215.12431	2/6/2010 2:59:00	8604.814453
40215.125	2/6/2010 3:00:00	8655.889648
40215.12569	2/6/2010 3:01:00	8892.751953
40215.12639	2/6/2010 3:02:00	8836.891602
40215.12708	2/6/2010 3:03:00	8688.517578
40215.12778	2/6/2010 3:04:00	8857.203125
40215.12847	2/6/2010 3:05:00	8896.094727
40215.12917	2/6/2010 3:06:00	9094.40625
40215.12986	2/6/2010 3:07:00	9113.520508
40215.13056	2/6/2010 3:08:00	9163.679688
40215.13125	2/6/2010 3:09:00	9102.71875
40215.13194	2/6/2010 3:10:00	8873.419922
40215.13264	2/6/2010 3:11:00	8925.967773
40215.13333	2/6/2010 3:12:00	8914.341797
40215.13403	2/6/2010 3:13:00	8855.560547
40215.13472	2/6/2010 3:14:00	9043.490234
40215.13542	2/6/2010 3:15:00	9336.876953
40215.13611	2/6/2010 3:16:00	9302.328125
40215.13681	2/6/2010 3:17:00	9246.21875
40215.1375	2/6/2010 3:18:00	9090.615234
40215.13819	2/6/2010 3:19:00	9014.310547
40215.13889	2/6/2010 3:20:00	9024.791992
40215.13958	2/6/2010 3:21:00	8886.505859
40215.14028	2/6/2010 3:22:00	8875.451172
40215.14097	2/6/2010 3:23:00	8912.485352
40215.14167	2/6/2010 3:24:00	8387.931641
40215.14236	2/6/2010 3:25:00	8434.46875
40215.14306	2/6/2010 3:26:00	8275.256836
40215.14375	2/6/2010 3:27:00	8397.62207
40215.14444	2/6/2010 3:28:00	8696.204102
40215.14514	2/6/2010 3:29:00	8527.930664
40215.14583	2/6/2010 3:30:00	8642.911133
40215.14653	2/6/2010 3:31:00	9318.663086
40215.14722	2/6/2010 3:32:00	9386.304688
40215.14792	2/6/2010 3:33:00	8791.175781
40215.14861	2/6/2010 3:34:00	7989.243164
40215.14931	2/6/2010 3:35:00	8057.357422
40215.15	2/6/2010 3:36:00	7991.168457
40215.15069	2/6/2010 3:37:00	13111.87891
40215.15139	2/6/2010 3:38:00	13880.34277
40215.15208	2/6/2010 3:39:00	8266.353516
40215.15278	2/6/2010 3:40:00	8196.796875
40215.15347	2/6/2010 3:41:00	8199.900391
40215.15417	2/6/2010 3:42:00	8123.972168
40215.15486	2/6/2010 3:43:00	8144.915527
40215.15556	2/6/2010 3:44:00	7997.819336
40215.15625	2/6/2010 3:45:00	7820.37207
40215.15694	2/6/2010 3:46:00	7797.666992
40215.15764	2/6/2010 3:47:00	8130.364258
40215.15833	2/6/2010 3:48:00	7783.355469
40215.15903	2/6/2010 3:49:00	7746.52002
40215.15972	2/6/2010 3:50:00	7982.169434
40215.16042	2/6/2010 3:51:00	8006.013672
40215.16111	2/6/2010 3:52:00	7870.362305
40215.16181	2/6/2010 3:53:00	7774.259277
40215.1625	2/6/2010 3:54:00	7813.626465
40215.16319	2/6/2010 3:55:00	8003.272461
40215.16389	2/6/2010 3:56:00	7834.39502
40215.16458	2/6/2010 3:57:00	7551.530273
40215.16528	2/6/2010 3:58:00	7517.736328
40215.16597	2/6/2010 3:59:00	7621.349609
40215.16667	2/6/2010 4:00:00	8143.13916
40215.16736	2/6/2010 4:01:00	7878.260742
40215.16806	2/6/2010 4:02:00	7757.478027
40215.16875	2/6/2010 4:03:00	7629.304688
40215.16944	2/6/2010 4:04:00	7613.0625
40215.17014	2/6/2010 4:05:00	7494.685059
40215.17083	2/6/2010 4:06:00	7296.850586
40215.17153	2/6/2010 4:07:00	7152.782227
40215.17222	2/6/2010 4:08:00	7083.34082
40215.17292	2/6/2010 4:09:00	6734.310059
40215.17361	2/6/2010 4:10:00	6610.127441
40215.17431	2/6/2010 4:11:00	6532.782227
40215.175	2/6/2010 4:12:00	6497.318359
40215.17569	2/6/2010 4:13:00	6761.344727
40215.17639	2/6/2010 4:14:00	6800.787109
40215.17708	2/6/2010 4:15:00	6675.152832
40215.17778	2/6/2010 4:16:00	6655.12207
40215.17847	2/6/2010 4:17:00	6815.878418
40215.17917	2/6/2010 4:18:00	6809.070313
40215.17986	2/6/2010 4:19:00	7123.966797
40215.18056	2/6/2010 4:20:00	7197.338867
40215.18125	2/6/2010 4:21:00	7472.451172
40215.18194	2/6/2010 4:22:00	7067.792969
40215.18264	2/6/2010 4:23:00	6714.816895
40215.18333	2/6/2010 4:24:00	6876.459961
40215.18403	2/6/2010 4:25:00	6893.26709
40215.18472	2/6/2010 4:26:00	6873.472168
40215.18542	2/6/2010 4:27:00	7010.17041
40215.18611	2/6/2010 4:28:00	7495.936523
40215.18681	2/6/2010 4:29:00	8066.787598
40215.1875	2/6/2010 4:30:00	8139.085938
40215.18819	2/6/2010 4:31:00	8984.612305
40215.18889	2/6/2010 4:32:00	8467.777344
40215.18958	2/6/2010 4:33:00	7577.333496
40215.19028	2/6/2010 4:34:00	7103.411621
40215.19097	2/6/2010 4:35:00	7095.666992
40215.19167	2/6/2010 4:36:00	7241.918945
40215.19236	2/6/2010 4:37:00	7455.221191
40215.19306	2/6/2010 4:38:00	7171.561035
40215.19375	2/6/2010 4:39:00	7053.242188
40215.19444	2/6/2010 4:40:00	6951.021973
40215.19514	2/6/2010 4:41:00	6964.788086
40215.19583	2/6/2010 4:42:00	7229.917969
40215.19653	2/6/2010 4:43:00	7257.804688
40215.19722	2/6/2010 4:44:00	7504.77832
40215.19792	2/6/2010 4:45:00	7707.940918
40215.19861	2/6/2010 4:46:00	7399.954102
40215.19931	2/6/2010 4:47:00	7740.228516
40215.2	2/6/2010 4:48:00	7442.990723
40215.20069	2/6/2010 4:49:00	7653.650879
40215.20139	2/6/2010 4:50:00	7280.606934
40215.20208	2/6/2010 4:51:00	7070.858887
40215.20278	2/6/2010 4:52:00	7332.132813
40215.20347	2/6/2010 4:53:00	7140.145996
40215.20417	2/6/2010 4:54:00	7896.530273
40215.20486	2/6/2010 4:55:00	8269.217773
40215.20556	2/6/2010 4:56:00	8222.604492
40215.20625	2/6/2010 4:57:00	7813.665039
40215.20694	2/6/2010 4:58:00	7185.796875
40215.20764	2/6/2010 4:59:00	7023.702637
40215.20833	2/6/2010 5:00:00	6937.925293
40215.20903	2/6/2010 5:01:00	6987.671387
40215.20972	2/6/2010 5:02:00	6987.452148
40215.21042	2/6/2010 5:03:00	6875.649414
40215.21111	2/6/2010 5:04:00	6841.124023
40215.21181	2/6/2010 5:05:00	6927.719238
40215.2125	2/6/2010 5:06:00	7159.521484
40215.21319	2/6/2010 5:07:00	7188.245605
40215.21389	2/6/2010 5:08:00	7305.45752
40215.21458	2/6/2010 5:09:00	7416.23877
40215.21528	2/6/2010 5:10:00	7511.616211
40215.21597	2/6/2010 5:11:00	7337.533203
40215.21667	2/6/2010 5:12:00	7084.32959
40215.21736	2/6/2010 5:13:00	6892.01709
40215.21806	2/6/2010 5:14:00	7186.616211
40215.21875	2/6/2010 5:15:00	7306.981445
40215.21944	2/6/2010 5:16:00	7150.427246
40215.22014	2/6/2010 5:17:00	6960.582031
40215.22083	2/6/2010 5:18:00	7295.911133
40215.22153	2/6/2010 5:19:00	7987.191406
40215.22222	2/6/2010 5:20:00	7206.981934
40215.22292	2/6/2010 5:21:00	7462.708496
40215.22361	2/6/2010 5:22:00	7113.638184
40215.22431	2/6/2010 5:23:00	6955.018555
40215.225	2/6/2010 5:24:00	7086.029785
40215.22569	2/6/2010 5:25:00	7451.819824
40215.22639	2/6/2010 5:26:00	6704.529297
40215.22708	2/6/2010 5:27:00	6575.583008
40215.22778	2/6/2010 5:28:00	6438.382324
40215.22847	2/6/2010 5:29:00	6736.235352
40215.22917	2/6/2010 5:30:00	6814.02002
40215.22986	2/6/2010 5:31:00	6855.123535
40215.23056	2/6/2010 5:32:00	6837.79834
40215.23125	2/6/2010 5:33:00	6698.462402
40215.23194	2/6/2010 5:34:00	7010.210449
40215.23264	2/6/2010 5:35:00	7349.512207
40215.23333	2/6/2010 5:36:00	7774.48291
40215.23403	2/6/2010 5:37:00	8049.721191
40215.23472	2/6/2010 5:38:00	8581.792969
40215.23542	2/6/2010 5:39:00	8397.367188
40215.23611	2/6/2010 5:40:00	8331.228516
40215.23681	2/6/2010 5:41:00	7637.693848
40215.2375	2/6/2010 5:42:00	7865.226563
40215.23819	2/6/2010 5:43:00	7494.529785
40215.23889	2/6/2010 5:44:00	7687.452637
40215.23958	2/6/2010 5:45:00	8392.359375
40215.24028	2/6/2010 5:46:00	8633.135742
40215.24097	2/6/2010 5:47:00	8534.454102
40215.24167	2/6/2010 5:48:00	8094.214355
40215.24236	2/6/2010 5:49:00	8185.229492
40215.24306	2/6/2010 5:50:00	8370.413086
40215.24375	2/6/2010 5:51:00	8346.644531
40215.24444	2/6/2010 5:52:00	7425.995117
40215.24514	2/6/2010 5:53:00	7192.734375
40215.24583	2/6/2010 5:54:00	7777.552734
40215.24653	2/6/2010 5:55:00	8580.205078
40215.24722	2/6/2010 5:56:00	9183.008789
40215.24792	2/6/2010 5:57:00	9027.955078
40215.24861	2/6/2010 5:58:00	8580.864258
40215.24931	2/6/2010 5:59:00	8285.583984
40215.25	2/6/2010 6:00:00	8408.328125
40215.25069	2/6/2010 6:01:00	7554.644531
40215.25139	2/6/2010 6:02:00	7915.850586
40215.25208	2/6/2010 6:03:00	8682.71875
40215.25278	2/6/2010 6:04:00	8738.628906
40215.25347	2/6/2010 6:05:00	8482.136719
40215.25417	2/6/2010 6:06:00	8898.449219
40215.25486	2/6/2010 6:07:00	8232.335938
40215.25556	2/6/2010 6:08:00	7952.856445
40215.25625	2/6/2010 6:09:00	8112.727539
40215.25694	2/6/2010 6:10:00	7940.885254
40215.25764	2/6/2010 6:11:00	7325.636719
40215.25833	2/6/2010 6:12:00	6737.873047
40215.25903	2/6/2010 6:13:00	6640.854004
40215.25972	2/6/2010 6:14:00	6916.21582
40215.26042	2/6/2010 6:15:00	7109.271484
40215.26111	2/6/2010 6:16:00	7758.798828
40215.26181	2/6/2010 6:17:00	8478.546875
40215.2625	2/6/2010 6:18:00	8605.112305
40215.26319	2/6/2010 6:19:00	7776.353027
40215.26389	2/6/2010 6:20:00	7134.138672
40215.26458	2/6/2010 6:21:00	7209.470703
40215.26528	2/6/2010 6:22:00	7824.604004
40215.26597	2/6/2010 6:23:00	8898.300781
40215.26667	2/6/2010 6:24:00	8572.139648
40215.26736	2/6/2010 6:25:00	8657.043945
40215.26806	2/6/2010 6:26:00	9310.415039
40215.26875	2/6/2010 6:27:00	10159.31445
40215.26944	2/6/2010 6:28:00	10632.79492
40215.27014	2/6/2010 6:29:00	10054.21387
40215.27083	2/6/2010 6:30:00	8529.671875
40215.27153	2/6/2010 6:31:00	8484.517578
40215.27222	2/6/2010 6:32:00	8840.716797
40215.27292	2/6/2010 6:33:00	8253.698242
40215.27361	2/6/2010 6:34:00	8342.30957
40215.27431	2/6/2010 6:35:00	8136.074707
40215.275	2/6/2010 6:36:00	8246.694336
40215.27569	2/6/2010 6:37:00	7759.335449
40215.27639	2/6/2010 6:38:00	7525.949707
40215.27708	2/6/2010 6:39:00	8065.558594
40215.27778	2/6/2010 6:40:00	8329.825195
40215.27847	2/6/2010 6:41:00	8498.254883
40215.27917	2/6/2010 6:42:00	7851.617188
40215.27986	2/6/2010 6:43:00	8014.578125
40215.28056	2/6/2010 6:44:00	7807.873535
40215.28125	2/6/2010 6:45:00	7799.298828
40215.28194	2/6/2010 6:46:00	7315.430176
40215.28264	2/6/2010 6:47:00	7394.558105
40215.28333	2/6/2010 6:48:00	7408.789063
40215.28403	2/6/2010 6:49:00	7388.873047
40215.28472	2/6/2010 6:50:00	7189.258789
40215.28542	2/6/2010 6:51:00	6884.006836
40215.28611	2/6/2010 6:52:00	7026.178223
40215.28681	2/6/2010 6:53:00	7116.827148
40215.2875	2/6/2010 6:54:00	6922.655762
40215.28819	2/6/2010 6:55:00	7429.697266
40215.28889	2/6/2010 6:56:00	7539.783691
40215.28958	2/6/2010 6:57:00	7828.286621
40215.29028	2/6/2010 6:58:00	7683.947266
40215.29097	2/6/2010 6:59:00	8017.427246
40215.29167	2/6/2010 7:00:00	7025.771973
40215.29236	2/6/2010 7:01:00	6854.064941
40215.29306	2/6/2010 7:02:00	7009.393555
40215.29375	2/6/2010 7:03:00	6699.282227
40215.29444	2/6/2010 7:04:00	6596.862793
40215.29514	2/6/2010 7:05:00	6708.376465
40215.29583	2/6/2010 7:06:00	6508.041016
40215.29653	2/6/2010 7:07:00	6653.025391
40215.29722	2/6/2010 7:08:00	6609.488281
40215.29792	2/6/2010 7:09:00	6612.547363
40215.29861	2/6/2010 7:10:00	6606.713379
40215.29931	2/6/2010 7:11:00	6681.063477
40215.3	2/6/2010 7:12:00	6650.625488
40215.30069	2/6/2010 7:13:00	6659.727539
40215.30139	2/6/2010 7:14:00	6823.465332
40215.30208	2/6/2010 7:15:00	7155.599609
40215.30278	2/6/2010 7:16:00	6851.768555
40215.30347	2/6/2010 7:17:00	6497.94043
40215.30417	2/6/2010 7:18:00	6626.125977
40215.30486	2/6/2010 7:19:00	8153.251953
40215.30556	2/6/2010 7:20:00	8723.603516
40215.30625	2/6/2010 7:21:00	10260.43164
40215.30694	2/6/2010 7:22:00	9196.422852
40215.30764	2/6/2010 7:23:00	8445.983398
40215.30833	2/6/2010 7:24:00	9113.744141
40215.30903	2/6/2010 7:25:00	8428.532227
40215.30972	2/6/2010 7:26:00	8706.107422
40215.31042	2/6/2010 7:27:00	8960.22168
40215.31111	2/6/2010 7:28:00	9555.958008
40215.31181	2/6/2010 7:29:00	9365.147461
40215.3125	2/6/2010 7:30:00	11525.14746
40215.31319	2/6/2010 7:31:00	11302.15332
40215.31389	2/6/2010 7:32:00	10563.50391
40215.31458	2/6/2010 7:33:00	12388.58496
40215.31528	2/6/2010 7:34:00	13600.09375
40215.31597	2/6/2010 7:35:00	13393.29785
40215.31667	2/6/2010 7:36:00	16718.37695
40215.31736	2/6/2010 7:37:00	19140.75391
40215.31806	2/6/2010 7:38:00	18915.85742
40215.31875	2/6/2010 7:39:00	18047.39844
40215.31944	2/6/2010 7:40:00	19831.41602
40215.32014	2/6/2010 7:41:00	22806.15625
40215.32083	2/6/2010 7:42:00	10072.5957
40215.32153	2/6/2010 7:43:00	7498.040039
40215.32222	2/6/2010 7:44:00	7247.567383
40215.32292	2/6/2010 7:45:00	7469.000488
40215.32361	2/6/2010 7:46:00	7190.242188
40215.32431	2/6/2010 7:47:00	7303.283691
40215.325	2/6/2010 7:48:00	7985.404297
40215.32569	2/6/2010 7:49:00	7691.328125
40215.32639	2/6/2010 7:50:00	6878.131348
40215.32708	2/6/2010 7:51:00	7536.351563
40215.32778	2/6/2010 7:52:00	7411.513672
40215.32847	2/6/2010 7:53:00	7240.733887
40215.32917	2/6/2010 7:54:00	7449.945801
40215.32986	2/6/2010 7:55:00	8554.835938
40215.33056	2/6/2010 7:56:00	10203.01074
40215.33125	2/6/2010 7:57:00	8307.328125
40215.33194	2/6/2010 7:58:00	7248.794434
40215.33264	2/6/2010 7:59:00	9311.536133
40215.33333	2/6/2010 8:00:00	11889.22168
40215.33403	2/6/2010 8:01:00	7436.006348
40215.33472	2/6/2010 8:02:00	7241.713379
40215.33542	2/6/2010 8:03:00	8193.050781
40215.33611	2/6/2010 8:04:00	8961.089844
40215.33681	2/6/2010 8:05:00	9558.458008
40215.3375	2/6/2010 8:06:00	9616.925781
40215.33819	2/6/2010 8:07:00	8773.819336
40215.33889	2/6/2010 8:08:00	10096.01856
40215.33958	2/6/2010 8:09:00	13482.04883
40215.34028	2/6/2010 8:10:00	17411.19336
40215.34097	2/6/2010 8:11:00	15126.51856
40215.34167	2/6/2010 8:12:00	13456.96582
40215.34236	2/6/2010 8:13:00	11195.05078
40215.34306	2/6/2010 8:14:00	12858.23926
40215.34375	2/6/2010 8:15:00	12224.67383
40215.34444	2/6/2010 8:16:00	10542.77246
40215.34514	2/6/2010 8:17:00	11928.44336
40215.34583	2/6/2010 8:18:00	13881.12109
40215.34653	2/6/2010 8:19:00	11020.9209
40215.34722	2/6/2010 8:20:00	9573.116211
40215.34792	2/6/2010 8:21:00	8581.580078
40215.34861	2/6/2010 8:22:00	8025.82666
40215.34931	2/6/2010 8:23:00	6955.037598
40215.35	2/6/2010 8:24:00	6897.90332
40215.35069	2/6/2010 8:25:00	6974.709961
40215.35139	2/6/2010 8:26:00	6992.572754
40215.35208	2/6/2010 8:27:00	6683.556152
40215.35278	2/6/2010 8:28:00	6835.861816
40215.35347	2/6/2010 8:29:00	6908.130371
40215.35417	2/6/2010 8:30:00	7175.508789
40215.35486	2/6/2010 8:31:00	6727.146973
40215.35556	2/6/2010 8:32:00	6852.970215
40215.35625	2/6/2010 8:33:00	6964.347168
40215.35694	2/6/2010 8:34:00	6862.541504
40215.35764	2/6/2010 8:35:00	7234.907715
40215.35833	2/6/2010 8:36:00	7224.073242
40215.35903	2/6/2010 8:37:00	7001.600586
40215.35972	2/6/2010 8:38:00	6644.660645
40215.36042	2/6/2010 8:39:00	6822.328125
40215.36111	2/6/2010 8:40:00	6900.904785
40215.36181	2/6/2010 8:41:00	7562.430664
40215.3625	2/6/2010 8:42:00	6720.861816
40215.36319	2/6/2010 8:43:00	6806.445801
40215.36389	2/6/2010 8:44:00	6883.345215
40215.36458	2/6/2010 8:45:00	7205.611328
40215.36528	2/6/2010 8:46:00	6876.080566
40215.36597	2/6/2010 8:47:00	6729.94873
40215.36667	2/6/2010 8:48:00	7130.337891
40215.36736	2/6/2010 8:49:00	6904.909668
40215.36806	2/6/2010 8:50:00	6817.250977
40215.36875	2/6/2010 8:51:00	6718.435059
40215.36944	2/6/2010 8:52:00	6643.277344
40215.37014	2/6/2010 8:53:00	6782.959473
40215.37083	2/6/2010 8:54:00	7020.458008
40215.37153	2/6/2010 8:55:00	7689.995605
40215.37222	2/6/2010 8:56:00	11123.90137
40215.37292	2/6/2010 8:57:00	11822.57324
40215.37361	2/6/2010 8:58:00	11074.80957
40215.37431	2/6/2010 8:59:00	9701.227539
40215.375	2/6/2010 9:00:00	9420.242188
40215.37569	2/6/2010 9:01:00	8778.048828
40215.37639	2/6/2010 9:02:00	8891.571289
40215.37708	2/6/2010 9:03:00	8529.707031
40215.37778	2/6/2010 9:04:00	6879.42041
40215.37847	2/6/2010 9:05:00	6987.995605
40215.37917	2/6/2010 9:06:00	6979.437012
40215.37986	2/6/2010 9:07:00	8028.143066
40215.38056	2/6/2010 9:08:00	6870.276855
40215.38125	2/6/2010 9:09:00	6940.812012
40215.38194	2/6/2010 9:10:00	7006.776367
40215.38264	2/6/2010 9:11:00	7272.45752
40215.38333	2/6/2010 9:12:00	6957.314941
40215.38403	2/6/2010 9:13:00	7182.138672
40215.38472	2/6/2010 9:14:00	7375.479004
40215.38542	2/6/2010 9:15:00	7017.058594
40215.38611	2/6/2010 9:16:00	7874.844727
40215.38681	2/6/2010 9:17:00	6910.51123
40215.3875	2/6/2010 9:18:00	6937.643555
40215.38819	2/6/2010 9:19:00	7577.333496
40215.38889	2/6/2010 9:20:00	6964.17627
40215.38958	2/6/2010 9:21:00	7022.749023
40215.39028	2/6/2010 9:22:00	7042.219727
40215.39097	2/6/2010 9:23:00	7101.106445
40215.39167	2/6/2010 9:24:00	7451.95752
40215.39236	2/6/2010 9:25:00	7360.689941
40215.39306	2/6/2010 9:26:00	7108.621094
40215.39375	2/6/2010 9:27:00	7135.410156
40215.39444	2/6/2010 9:28:00	7400.860352
40215.39514	2/6/2010 9:29:00	7364.493652
40215.39583	2/6/2010 9:30:00	6941.758789
40215.39653	2/6/2010 9:31:00	7361.386719
40215.39722	2/6/2010 9:32:00	7804.515625
40215.39792	2/6/2010 9:33:00	7405.320313
40215.39861	2/6/2010 9:34:00	6957.644531
40215.39931	2/6/2010 9:35:00	7299.049316
40215.4	2/6/2010 9:36:00	7009.459961
40215.40069	2/6/2010 9:37:00	7338.950195
40215.40139	2/6/2010 9:38:00	7066.16748
40215.40208	2/6/2010 9:39:00	7283.986328
40215.40278	2/6/2010 9:40:00	7735.935059
40215.40347	2/6/2010 9:41:00	7714.035645
40215.40417	2/6/2010 9:42:00	7471.331543
40215.40486	2/6/2010 9:43:00	8276.454102
40215.40556	2/6/2010 9:44:00	7428.771484
40215.40625	2/6/2010 9:45:00	7758.770508
40215.40694	2/6/2010 9:46:00	8090.108887
40215.40764	2/6/2010 9:47:00	8544.259766
40215.40833	2/6/2010 9:48:00	9265.591797
40215.40903	2/6/2010 9:49:00	9361.52832
40215.40972	2/6/2010 9:50:00	9602.574219
40215.41042	2/6/2010 9:51:00	11552.02051
40215.41111	2/6/2010 9:52:00	10735.89453
40215.41181	2/6/2010 9:53:00	9762.40918
40215.4125	2/6/2010 9:54:00	8198.545898
40215.41319	2/6/2010 9:55:00	8549.299805
40215.41389	2/6/2010 9:56:00	7939.501953
40215.41458	2/6/2010 9:57:00	7509.94043
40215.41528	2/6/2010 9:58:00	7525.472168
40215.41597	2/6/2010 9:59:00	7619.918457
40215.41667	2/6/2010 10:00:00	8046.094727
40215.41736	2/6/2010 10:01:00	7972.818359
40215.41806	2/6/2010 10:02:00	8858.838867
40215.41875	2/6/2010 10:03:00	10992.21777
40215.41944	2/6/2010 10:04:00	11275.00195
40215.42014	2/6/2010 10:05:00	11458.39844
40215.42083	2/6/2010 10:06:00	11910.87207
40215.42153	2/6/2010 10:07:00	13317.89453
40215.42222	2/6/2010 10:08:00	10835.67969
40215.42292	2/6/2010 10:09:00	9347.488281
40215.42361	2/6/2010 10:10:00	9254.594727
40215.42431	2/6/2010 10:11:00	8143.471191
40215.425	2/6/2010 10:12:00	7976.005859
40215.42569	2/6/2010 10:13:00	7986.349609
40215.42639	2/6/2010 10:14:00	7567.744629
40215.42708	2/6/2010 10:15:00	8409.366211
40215.42778	2/6/2010 10:16:00	8165.923828
40215.42847	2/6/2010 10:17:00	8391.046875
40215.42917	2/6/2010 10:18:00	8747.563477
40215.42986	2/6/2010 10:19:00	10722.11133
40215.43056	2/6/2010 10:20:00	13142.16406
40215.43125	2/6/2010 10:21:00	14917.90723
40215.43194	2/6/2010 10:22:00	16613.17969
40215.43264	2/6/2010 10:23:00	18207.87695
40215.43333	2/6/2010 10:24:00	19615.80273
40215.43403	2/6/2010 10:25:00	15974.68262
40215.43472	2/6/2010 10:26:00	22117.1582
40215.43542	2/6/2010 10:27:00	22170.23828
40215.43611	2/6/2010 10:28:00	22610.00195
40215.43681	2/6/2010 10:29:00	23552.73438
40215.4375	2/6/2010 10:30:00	23514.80273
40215.43819	2/6/2010 10:31:00	20454.70117
40215.43889	2/6/2010 10:32:00	16981.83203
40215.43958	2/6/2010 10:33:00	14849.58691
40215.44028	2/6/2010 10:34:00	11034.21973
40215.44097	2/6/2010 10:35:00	10604.89551
40215.44167	2/6/2010 10:36:00	11088.39941
40215.44236	2/6/2010 10:37:00	11185.37793
40215.44306	2/6/2010 10:38:00	12901.30664
40215.44375	2/6/2010 10:39:00	17791.25195
40215.44444	2/6/2010 10:40:00	21180.13672
40215.44514	2/6/2010 10:41:00	25009.81641
40215.44583	2/6/2010 10:42:00	22367.23438
40215.44653	2/6/2010 10:43:00	19781.35352
40215.44722	2/6/2010 10:44:00	17121.81836
40215.44792	2/6/2010 10:45:00	11568.4375
40215.44861	2/6/2010 10:46:00	9616.987305
40215.44931	2/6/2010 10:47:00	7582.945801
40215.45	2/6/2010 10:48:00	10292.51856
40215.45069	2/6/2010 10:49:00	9712.447266
40215.45139	2/6/2010 10:50:00	7097.681152
40215.45208	2/6/2010 10:51:00	7238.745605
40215.45278	2/6/2010 10:52:00	7279.809082
40215.45347	2/6/2010 10:53:00	7035.918945
40215.45417	2/6/2010 10:54:00	7093.726563
40215.45486	2/6/2010 10:55:00	6846.333984
40215.45556	2/6/2010 10:56:00	6813.589844
40215.45625	2/6/2010 10:57:00	7012.058594
40215.45694	2/6/2010 10:58:00	6779.871582
40215.45764	2/6/2010 10:59:00	6750.279297
40215.45833	2/6/2010 11:00:00	6806.855957
40215.45903	2/6/2010 11:01:00	6812.400391
40215.45972	2/6/2010 11:02:00	6950.071777
40215.46042	2/6/2010 11:03:00	6882.73291
40215.46111	2/6/2010 11:04:00	7049.976563
40215.46181	2/6/2010 11:05:00	6885.45752
40215.4625	2/6/2010 11:06:00	6853.948242
40215.46319	2/6/2010 11:07:00	6770.858887
40215.46389	2/6/2010 11:08:00	6854.416504
40215.46458	2/6/2010 11:09:00	6973.414551
40215.46528	2/6/2010 11:10:00	6850.34082
40215.46597	2/6/2010 11:11:00	6801.575195
40215.46667	2/6/2010 11:12:00	6944.932617
40215.46736	2/6/2010 11:13:00	6780.322266
40215.46806	2/6/2010 11:14:00	6898.150879
40215.46875	2/6/2010 11:15:00	7043.700195
40215.46944	2/6/2010 11:16:00	7076.533691
40215.47014	2/6/2010 11:17:00	7007.737305
40215.47083	2/6/2010 11:18:00	6993.458984
40215.47153	2/6/2010 11:19:00	6876.397461
40215.47222	2/6/2010 11:20:00	7018.185547
40215.47292	2/6/2010 11:21:00	7059.715332
40215.47361	2/6/2010 11:22:00	7124.033203
40215.47431	2/6/2010 11:23:00	7061.053223
40215.475	2/6/2010 11:24:00	7808.535645
40215.47569	2/6/2010 11:25:00	7119.45459
40215.47639	2/6/2010 11:26:00	7197.964355
40215.47708	2/6/2010 11:27:00	7301.042969
40215.47778	2/6/2010 11:28:00	7296.623535
40215.47847	2/6/2010 11:29:00	7123.698242
40215.47917	2/6/2010 11:30:00	7012.445313
40215.47986	2/6/2010 11:31:00	7095.564941
40215.48056	2/6/2010 11:32:00	7214.259277
40215.48125	2/6/2010 11:33:00	7267.432617
40215.48194	2/6/2010 11:34:00	7215.443359
40215.48264	2/6/2010 11:35:00	7123.658691
40215.48333	2/6/2010 11:36:00	7205.659668
40215.48403	2/6/2010 11:37:00	7163.028809
40215.48472	2/6/2010 11:38:00	7185.852051
40215.48542	2/6/2010 11:39:00	7200.054688
40215.48611	2/6/2010 11:40:00	7168.389648
40215.48681	2/6/2010 11:41:00	7374.598145
40215.4875	2/6/2010 11:42:00	7376.87207
40215.48819	2/6/2010 11:43:00	7297.126953
40215.48889	2/6/2010 11:44:00	7196.187988
40215.48958	2/6/2010 11:45:00	7134.977051
40215.49028	2/6/2010 11:46:00	7347.652344
40215.49097	2/6/2010 11:47:00	7137.665039
40215.49167	2/6/2010 11:48:00	7292.495117
40215.49236	2/6/2010 11:49:00	7368.131836
40215.49306	2/6/2010 11:50:00	7202.044922
40215.49375	2/6/2010 11:51:00	7373.797363
40215.49444	2/6/2010 11:52:00	7155.559082
40215.49514	2/6/2010 11:53:00	7084.154297
40215.49583	2/6/2010 11:54:00	7171.552734
40215.49653	2/6/2010 11:55:00	7219.035156
40215.49722	2/6/2010 11:56:00	7479.330078
40215.49792	2/6/2010 11:57:00	7451.575684
40215.49861	2/6/2010 11:58:00	7369.999023
40215.49931	2/6/2010 11:59:00	7402.938477
40215.5	2/6/2010 12:00:00	7348.98291
40215.50069	2/6/2010 12:01:00	7372.527344
40215.50139	2/6/2010 12:02:00	7400.033203
40215.50208	2/6/2010 12:03:00	7484.976074
40215.50278	2/6/2010 12:04:00	7394.839355
40215.50347	2/6/2010 12:05:00	7495.412109
40215.50417	2/6/2010 12:06:00	7271.228516
40215.50486	2/6/2010 12:07:00	7344.422852
40215.50556	2/6/2010 12:08:00	7555.106445
40215.50625	2/6/2010 12:09:00	7387.939941
40215.50694	2/6/2010 12:10:00	7494.350098
40215.50764	2/6/2010 12:11:00	7603.032227
40215.50833	2/6/2010 12:12:00	8557.147461
40215.50903	2/6/2010 12:13:00	7586.340332
40215.50972	2/6/2010 12:14:00	7425.627441
40215.51042	2/6/2010 12:15:00	7542.40625
40215.51111	2/6/2010 12:16:00	7514.84668
40215.51181	2/6/2010 12:17:00	7538.210449
40215.5125	2/6/2010 12:18:00	7538.42627
40215.51319	2/6/2010 12:19:00	7579.239258
40215.51389	2/6/2010 12:20:00	7590.100098
40215.51458	2/6/2010 12:21:00	7674.568848
40215.51528	2/6/2010 12:22:00	7528.121094
40215.51597	2/6/2010 12:23:00	7568.967285
40215.51667	2/6/2010 12:24:00	7589.338379
40215.51736	2/6/2010 12:25:00	7762.211426
40215.51806	2/6/2010 12:26:00	7685.259277
40215.51875	2/6/2010 12:27:00	7548.796875
40215.51944	2/6/2010 12:28:00	7634.404297
40215.52014	2/6/2010 12:29:00	7638.759277
40215.52083	2/6/2010 12:30:00	7755.528809
40215.52153	2/6/2010 12:31:00	7579.269043
40215.52222	2/6/2010 12:32:00	7828.665039
40215.52292	2/6/2010 12:33:00	7751.399414
40215.52361	2/6/2010 12:34:00	7770.536621
40215.52431	2/6/2010 12:35:00	7814.835938
40215.525	2/6/2010 12:36:00	7858.53418
40215.52569	2/6/2010 12:37:00	7875.041992
40215.52639	2/6/2010 12:38:00	8054.711914
40215.52708	2/6/2010 12:39:00	8120.623535
40215.52778	2/6/2010 12:40:00	8192.527344
40215.52847	2/6/2010 12:41:00	8501.186523
40215.52917	2/6/2010 12:42:00	8872.331055
40215.52986	2/6/2010 12:43:00	8834.53418
40215.53056	2/6/2010 12:44:00	8984.615234
40215.53125	2/6/2010 12:45:00	9190.573242
40215.53194	2/6/2010 12:46:00	9255.013672
40215.53264	2/6/2010 12:47:00	9416.509766
40215.53333	2/6/2010 12:48:00	9131.037109
40215.53403	2/6/2010 12:49:00	9364.317383
40215.53472	2/6/2010 12:50:00	9779.260742
40215.53542	2/6/2010 12:51:00	9797.317383
40215.53611	2/6/2010 12:52:00	9749.227539
40215.53681	2/6/2010 12:53:00	9694.076172
40215.5375	2/6/2010 12:54:00	9732.125
40215.53819	2/6/2010 12:55:00	9892.695313
40215.53889	2/6/2010 12:56:00	10068.84375
40215.53958	2/6/2010 12:57:00	10358.83887
40215.54028	2/6/2010 12:58:00	10484.19336
40215.54097	2/6/2010 12:59:00	10524.72461
40215.54167	2/6/2010 13:00:00	10489.17676
40215.54236	2/6/2010 13:01:00	10478.01465
40215.54306	2/6/2010 13:02:00	10802.45703
40215.54375	2/6/2010 13:03:00	10684.62402
40215.54444	2/6/2010 13:04:00	10998.97168
40215.54514	2/6/2010 13:05:00	11194.88184
40215.54583	2/6/2010 13:06:00	11319.11914
40215.54653	2/6/2010 13:07:00	11344.78906
40215.54722	2/6/2010 13:08:00	11417.5459
40215.54792	2/6/2010 13:09:00	11428.60742
40215.54861	2/6/2010 13:10:00	11625.71094
40215.54931	2/6/2010 13:11:00	11598.51074
40215.55	2/6/2010 13:12:00	11674.99707
40215.55069	2/6/2010 13:13:00	11729.71777
40215.55139	2/6/2010 13:14:00	11731.52637
40215.55208	2/6/2010 13:15:00	11969.91895
40215.55278	2/6/2010 13:16:00	12156.51367
40215.55347	2/6/2010 13:17:00	12200.04102
40215.55417	2/6/2010 13:18:00	12024.28711
40215.55486	2/6/2010 13:19:00	12011.05664
40215.55556	2/6/2010 13:20:00	12084.61914
40215.55625	2/6/2010 13:21:00	11935.04395
40215.55694	2/6/2010 13:22:00	12148.80859
40215.55764	2/6/2010 13:23:00	12153.0332
40215.55833	2/6/2010 13:24:00	12160.50098
40215.55903	2/6/2010 13:25:00	12092.14941
40215.55972	2/6/2010 13:26:00	12369.65039
40215.56042	2/6/2010 13:27:00	12246.14453
40215.56111	2/6/2010 13:28:00	12372.87012
40215.56181	2/6/2010 13:29:00	12253.48242
40215.5625	2/6/2010 13:30:00	12302.75781
40215.56319	2/6/2010 13:31:00	12575.16504
40215.56389	2/6/2010 13:32:00	12516.24414
40215.56458	2/6/2010 13:33:00	12410.72754
40215.56528	2/6/2010 13:34:00	12438.15332
40215.56597	2/6/2010 13:35:00	12356.64648
40215.56667	2/6/2010 13:36:00	12433.46094
40215.56736	2/6/2010 13:37:00	12406.00195
40215.56806	2/6/2010 13:38:00	12490.47852
40215.56875	2/6/2010 13:39:00	12331.74023
40215.56944	2/6/2010 13:40:00	12582.79492
40215.57014	2/6/2010 13:41:00	12615.78223
40215.57083	2/6/2010 13:42:00	12746.54981
40215.57153	2/6/2010 13:43:00	12470.62305
40215.57222	2/6/2010 13:44:00	12585.30664
40215.57292	2/6/2010 13:45:00	12599.98438
40215.57361	2/6/2010 13:46:00	12486.70996
40215.57431	2/6/2010 13:47:00	12669.77832
40215.575	2/6/2010 13:48:00	12876.09082
40215.57569	2/6/2010 13:49:00	12749.29297
40215.57639	2/6/2010 13:50:00	12801.80078
40215.57708	2/6/2010 13:51:00	13009.89551
40215.57778	2/6/2010 13:52:00	13138.22168
40215.57847	2/6/2010 13:53:00	13239.12402
40215.57917	2/6/2010 13:54:00	13186.12793
40215.57986	2/6/2010 13:55:00	13101.85254
40215.58056	2/6/2010 13:56:00	13127.49805
40215.58125	2/6/2010 13:57:00	13180.61231
40215.58194	2/6/2010 13:58:00	13251.91406
40215.58264	2/6/2010 13:59:00	13022.30078
40215.58333	2/6/2010 14:00:00	13107.92676
40215.58403	2/6/2010 14:01:00	13071.64648
40215.58472	2/6/2010 14:02:00	13044.75879
40215.58542	2/6/2010 14:03:00	13043.35352
40215.58611	2/6/2010 14:04:00	13099.49414
40215.58681	2/6/2010 14:05:00	13344.85742
40215.5875	2/6/2010 14:06:00	13585.44824
40215.58819	2/6/2010 14:07:00	13585.31348
40215.58889	2/6/2010 14:08:00	13887.30957
40215.58958	2/6/2010 14:09:00	13915.47559
40215.59028	2/6/2010 14:10:00	13736.25
40215.59097	2/6/2010 14:11:00	13960.79004
40215.59167	2/6/2010 14:12:00	13649.30566
40215.59236	2/6/2010 14:13:00	13440.40527
40215.59306	2/6/2010 14:14:00	13511.56934
40215.59375	2/6/2010 14:15:00	13559.60938
40215.59444	2/6/2010 14:16:00	13856.21484
40215.59514	2/6/2010 14:17:00	13830.90527
40215.59583	2/6/2010 14:18:00	13904.36621
40215.59653	2/6/2010 14:19:00	14033.25781
40215.59722	2/6/2010 14:20:00	14268.78906
40215.59792	2/6/2010 14:21:00	14185.8291
40215.59861	2/6/2010 14:22:00	14387.07617
40215.59931	2/6/2010 14:23:00	14185.45801
40215.6	2/6/2010 14:24:00	14103.54785
40215.60069	2/6/2010 14:25:00	14234.01856
40215.60139	2/6/2010 14:26:00	14196.1416
40215.60208	2/6/2010 14:27:00	14094.87891
40215.60278	2/6/2010 14:28:00	13977.96387
40215.60347	2/6/2010 14:29:00	13937.47656
40215.60417	2/6/2010 14:30:00	14092.36231
40215.60486	2/6/2010 14:31:00	14051.58984
40215.60556	2/6/2010 14:32:00	14181.8584
40215.60625	2/6/2010 14:33:00	14199.28711
40215.60694	2/6/2010 14:34:00	14355.13184
40215.60764	2/6/2010 14:35:00	14309.53906
40215.60833	2/6/2010 14:36:00	14313.48633
40215.60903	2/6/2010 14:37:00	14260.7168
40215.60972	2/6/2010 14:38:00	14230.40039
40215.61042	2/6/2010 14:39:00	14117.99902
40215.61111	2/6/2010 14:40:00	14157.91504
40215.61181	2/6/2010 14:41:00	13936.15527
40215.6125	2/6/2010 14:42:00	14104.99219
40215.61319	2/6/2010 14:43:00	14011.9541
40215.61389	2/6/2010 14:44:00	14076.55371
40215.61458	2/6/2010 14:45:00	14020.44629
40215.61528	2/6/2010 14:46:00	13853.34473
40215.61597	2/6/2010 14:47:00	13616.25781
40215.61667	2/6/2010 14:48:00	13727.31445
40215.61736	2/6/2010 14:49:00	13718.63184
40215.61806	2/6/2010 14:50:00	13953.92481
40215.61875	2/6/2010 14:51:00	14102.89551
40215.61944	2/6/2010 14:52:00	14020.79297
40215.62014	2/6/2010 14:53:00	14150.80957
40215.62083	2/6/2010 14:54:00	14357.23047
40215.62153	2/6/2010 14:55:00	14389.31152
40215.62222	2/6/2010 14:56:00	14285.59961
40215.62292	2/6/2010 14:57:00	14086.54688
40215.62361	2/6/2010 14:58:00	14207.28223
40215.62431	2/6/2010 14:59:00	14354.98731
40215.625	2/6/2010 15:00:00	14439.25586
40215.62569	2/6/2010 15:01:00	14655.50098
40215.62639	2/6/2010 15:02:00	14726.06055
40215.62708	2/6/2010 15:03:00	14368.04883
40215.62778	2/6/2010 15:04:00	14483.60059
40215.62847	2/6/2010 15:05:00	14469.21777
40215.62917	2/6/2010 15:06:00	14175.57324
40215.62986	2/6/2010 15:07:00	13937.5127
40215.63056	2/6/2010 15:08:00	13880.52441
40215.63125	2/6/2010 15:09:00	14044.44043
40215.63194	2/6/2010 15:10:00	14087.37012
40215.63264	2/6/2010 15:11:00	14025.78223
40215.63333	2/6/2010 15:12:00	14200.90234
40215.63403	2/6/2010 15:13:00	14053.49023
40215.63472	2/6/2010 15:14:00	13986.68945
40215.63542	2/6/2010 15:15:00	13790.32227
40215.63611	2/6/2010 15:16:00	14043.08203
40215.63681	2/6/2010 15:17:00	14328.37598
40215.6375	2/6/2010 15:18:00	14419.61035
40215.63819	2/6/2010 15:19:00	14309.19336
40215.63889	2/6/2010 15:20:00	14262.42383
40215.63958	2/6/2010 15:21:00	14565.19629
40215.64028	2/6/2010 15:22:00	14354.16016
40215.64097	2/6/2010 15:23:00	14480.98633
40215.64167	2/6/2010 15:24:00	14550.83887
40215.64236	2/6/2010 15:25:00	14429.22363
40215.64306	2/6/2010 15:26:00	14375.38379
40215.64375	2/6/2010 15:27:00	14410.08301
40215.64444	2/6/2010 15:28:00	14510.46289
40215.64514	2/6/2010 15:29:00	14531.62793
40215.64583	2/6/2010 15:30:00	14412.46875
40215.64653	2/6/2010 15:31:00	14387.08984
40215.64722	2/6/2010 15:32:00	14477.17383
40215.64792	2/6/2010 15:33:00	14418.45313
40215.64861	2/6/2010 15:34:00	14558.56152
40215.64931	2/6/2010 15:35:00	14540.08008
40215.65	2/6/2010 15:36:00	14641.77246
40215.65069	2/6/2010 15:37:00	14735.89063
40215.65139	2/6/2010 15:38:00	14887.87598
40215.65208	2/6/2010 15:39:00	15169.59375
40215.65278	2/6/2010 15:40:00	15143.75684
40215.65347	2/6/2010 15:41:00	15147.02441
40215.65417	2/6/2010 15:42:00	15222.53125
40215.65486	2/6/2010 15:43:00	15177.07129
40215.65556	2/6/2010 15:44:00	15100.27637
40215.65625	2/6/2010 15:45:00	15356.87793
40215.65694	2/6/2010 15:46:00	15351.31543
40215.65764	2/6/2010 15:47:00	15293.26856
40215.65833	2/6/2010 15:48:00	15479.17871
40215.65903	2/6/2010 15:49:00	15479.4502
40215.65972	2/6/2010 15:50:00	15651.93848
40215.66042	2/6/2010 15:51:00	15397.62402
40215.66111	2/6/2010 15:52:00	15446.125
40215.66181	2/6/2010 15:53:00	15588.40332
40215.6625	2/6/2010 15:54:00	15609.72656
40215.66319	2/6/2010 15:55:00	15630.46582
40215.66389	2/6/2010 15:56:00	15527.98535
40215.66458	2/6/2010 15:57:00	15545.15527
40215.66528	2/6/2010 15:58:00	15505.3877
40215.66597	2/6/2010 15:59:00	15514.86231
40215.66667	2/6/2010 16:00:00	15575.31836
40215.66736	2/6/2010 16:01:00	15410.03125
40215.66806	2/6/2010 16:02:00	15439.36621
40215.66875	2/6/2010 16:03:00	15565.95508
40215.66944	2/6/2010 16:04:00	15525.21582
40215.67014	2/6/2010 16:05:00	15485.60254
40215.67083	2/6/2010 16:06:00	15522.47559
40215.67153	2/6/2010 16:07:00	15431.81055
40215.67222	2/6/2010 16:08:00	15361.2793
40215.67292	2/6/2010 16:09:00	15650.41504
40215.67361	2/6/2010 16:10:00	15544.9082
40215.67431	2/6/2010 16:11:00	15531.13867
40215.675	2/6/2010 16:12:00	15575.66895
40215.67569	2/6/2010 16:13:00	15534.10059
40215.67639	2/6/2010 16:14:00	15571.50488
40215.67708	2/6/2010 16:15:00	15591.01758
40215.67778	2/6/2010 16:16:00	15470.13574
40215.67847	2/6/2010 16:17:00	16241.79688
40215.67917	2/6/2010 16:18:00	18425.99023
40215.67986	2/6/2010 16:19:00	15644.48438
40215.68056	2/6/2010 16:20:00	15570.48535
40215.68125	2/6/2010 16:21:00	15579.83496
40215.68194	2/6/2010 16:22:00	15587.30371
40215.68264	2/6/2010 16:23:00	15680.23926
40215.68333	2/6/2010 16:24:00	15781.39844
40215.68403	2/6/2010 16:25:00	15636.28516
40215.68472	2/6/2010 16:26:00	15532.50879
40215.68542	2/6/2010 16:27:00	15755.82227
40215.68611	2/6/2010 16:28:00	15704.22754
40215.68681	2/6/2010 16:29:00	15756.22559
40215.6875	2/6/2010 16:30:00	15938.23438
40215.68819	2/6/2010 16:31:00	15951.67969
40215.68889	2/6/2010 16:32:00	16005.8584
40215.68958	2/6/2010 16:33:00	16072.77148
40215.69028	2/6/2010 16:34:00	15971.33789
40215.69097	2/6/2010 16:35:00	16323.54297
40215.69167	2/6/2010 16:36:00	16016.23145
40215.69236	2/6/2010 16:37:00	16104.63965
40215.69306	2/6/2010 16:38:00	16227.70801
40215.69375	2/6/2010 16:39:00	16267.56152
40215.69444	2/6/2010 16:40:00	16256.94434
40215.69514	2/6/2010 16:41:00	16123.86719
40215.69583	2/6/2010 16:42:00	16193.24121
40215.69653	2/6/2010 16:43:00	16138.43848
40215.69722	2/6/2010 16:44:00	16175.05273
40215.69792	2/6/2010 16:45:00	16018.83203
40215.69861	2/6/2010 16:46:00	16104.04492
40215.69931	2/6/2010 16:47:00	16204.10254
40215.7	2/6/2010 16:48:00	16032.31152
40215.70069	2/6/2010 16:49:00	15872.54102
40215.70139	2/6/2010 16:50:00	15879.98926
40215.70208	2/6/2010 16:51:00	16172.70215
40215.70278	2/6/2010 16:52:00	15811.11426
40215.70347	2/6/2010 16:53:00	15793.37891
40215.70417	2/6/2010 16:54:00	15806.86719
40215.70486	2/6/2010 16:55:00	16165.45801
40215.70556	2/6/2010 16:56:00	15991.78906
40215.70625	2/6/2010 16:57:00	16042.81152
40215.70694	2/6/2010 16:58:00	16002.06641
40215.70764	2/6/2010 16:59:00	16107.05176
40215.70833	2/6/2010 17:00:00	16144.38867
40215.70903	2/6/2010 17:01:00	16297.27246
40215.70972	2/6/2010 17:02:00	16266.1709
40215.71042	2/6/2010 17:03:00	16024.50293
40215.71111	2/6/2010 17:04:00	16120.00488
40215.71181	2/6/2010 17:05:00	16300.47656
40215.7125	2/6/2010 17:06:00	16274.09668
40215.71319	2/6/2010 17:07:00	16384.5332
40215.71389	2/6/2010 17:08:00	16501.64844
40215.71458	2/6/2010 17:09:00	16329.94531
40215.71528	2/6/2010 17:10:00	16180.13281
40215.71597	2/6/2010 17:11:00	16335.375
40215.71667	2/6/2010 17:12:00	16408.95313
40215.71736	2/6/2010 17:13:00	16591.08984
40215.71806	2/6/2010 17:14:00	16502.44336
40215.71875	2/6/2010 17:15:00	16577.08594
40215.71944	2/6/2010 17:16:00	16421.10547
40215.72014	2/6/2010 17:17:00	16502.49023
40215.72083	2/6/2010 17:18:00	16385.66211
40215.72153	2/6/2010 17:19:00	16539.32031
40215.72222	2/6/2010 17:20:00	16540.31055
40215.72292	2/6/2010 17:21:00	16567.3457
40215.72361	2/6/2010 17:22:00	16692.82813
40215.72431	2/6/2010 17:23:00	16639.77539
40215.725	2/6/2010 17:24:00	16674.14648
40215.72569	2/6/2010 17:25:00	16706.87891
40215.72639	2/6/2010 17:26:00	16654.84375
40215.72708	2/6/2010 17:27:00	16634.92188
40215.72778	2/6/2010 17:28:00	16836.87695
40215.72847	2/6/2010 17:29:00	16952.87305
40215.72917	2/6/2010 17:30:00	17025.28711
40215.72986	2/6/2010 17:31:00	17139.40039
40215.73056	2/6/2010 17:32:00	17180.01367
40215.73125	2/6/2010 17:33:00	17128.16797
40215.73194	2/6/2010 17:34:00	17350.94531
40215.73264	2/6/2010 17:35:00	17271.28125
40215.73333	2/6/2010 17:36:00	17272.79688
40215.73403	2/6/2010 17:37:00	17273.07813
40215.73472	2/6/2010 17:38:00	17488.73047
40215.73542	2/6/2010 17:39:00	17574.53516
40215.73611	2/6/2010 17:40:00	17567.96289
40215.73681	2/6/2010 17:41:00	17677.58984
40215.7375	2/6/2010 17:42:00	17719.56445
40215.73819	2/6/2010 17:43:00	17691.42969
40215.73889	2/6/2010 17:44:00	17940.13672
40215.73958	2/6/2010 17:45:00	17917.29297
40215.74028	2/6/2010 17:46:00	17869.46289
40215.74097	2/6/2010 17:47:00	17894.51953
40215.74167	2/6/2010 17:48:00	18131.19531
40215.74236	2/6/2010 17:49:00	18168.37109
40215.74306	2/6/2010 17:50:00	18229.91406
40215.74375	2/6/2010 17:51:00	18295.61719
40215.74444	2/6/2010 17:52:00	18284.2832
40215.74514	2/6/2010 17:53:00	18380.56836
40215.74583	2/6/2010 17:54:00	18492.04883
40215.74653	2/6/2010 17:55:00	18620.85352
40215.74722	2/6/2010 17:56:00	18833.76172
40215.74792	2/6/2010 17:57:00	18915.78711
40215.74861	2/6/2010 17:58:00	19000.0957
40215.74931	2/6/2010 17:59:00	18985.05273
40215.75	2/6/2010 18:00:00	19213.92773
40215.75069	2/6/2010 18:01:00	19281.10547
40215.75139	2/6/2010 18:02:00	19369.49805
40215.75208	2/6/2010 18:03:00	19450.87109
40215.75278	2/6/2010 18:04:00	19693.41016
40215.75347	2/6/2010 18:05:00	19617.87891
40215.75417	2/6/2010 18:06:00	20590.04297
40215.75486	2/6/2010 18:07:00	19631.24805
40215.75556	2/6/2010 18:08:00	19840.92578
40215.75625	2/6/2010 18:09:00	19930.61523
40215.75694	2/6/2010 18:10:00	20024.68555
40215.75764	2/6/2010 18:11:00	20014.0918
40215.75833	2/6/2010 18:12:00	20135.51953
40215.75903	2/6/2010 18:13:00	20148.24414
40215.75972	2/6/2010 18:14:00	20222.54102
40215.76042	2/6/2010 18:15:00	20339.04297
40215.76111	2/6/2010 18:16:00	20478.9375
40215.76181	2/6/2010 18:17:00	20527.95703
40215.7625	2/6/2010 18:18:00	20592.00781
40215.76319	2/6/2010 18:19:00	20658.31445
40215.76389	2/6/2010 18:20:00	20717.86719
40215.76458	2/6/2010 18:21:00	20662.97656
40215.76528	2/6/2010 18:22:00	20772.5957
40215.76597	2/6/2010 18:23:00	20783.06836
40215.76667	2/6/2010 18:24:00	20829.99609
40215.76736	2/6/2010 18:25:00	20891.51758
40215.76806	2/6/2010 18:26:00	21000.07422
40215.76875	2/6/2010 18:27:00	20998.94336
40215.76944	2/6/2010 18:28:00	20969.60742
40215.77014	2/6/2010 18:29:00	21013.24609
40215.77083	2/6/2010 18:30:00	21014.07813
40215.77153	2/6/2010 18:31:00	21060.35156
40215.77222	2/6/2010 18:32:00	21060.06445
40215.77292	2/6/2010 18:33:00	21045.86914
40215.77361	2/6/2010 18:34:00	21170.875
40215.77431	2/6/2010 18:35:00	21109.83008
40215.775	2/6/2010 18:36:00	21120.92188
40215.77569	2/6/2010 18:37:00	21066.67773
40215.77639	2/6/2010 18:38:00	21071.07617
40215.77708	2/6/2010 18:39:00	21133.31445
40215.77778	2/6/2010 18:40:00	21028.69336
40215.77847	2/6/2010 18:41:00	21166.68164
40215.77917	2/6/2010 18:42:00	21113.32227
40215.77986	2/6/2010 18:43:00	20989.75195
40215.78056	2/6/2010 18:44:00	21097.45703
40215.78125	2/6/2010 18:45:00	21057.27344
40215.78194	2/6/2010 18:46:00	21066.27344
40215.78264	2/6/2010 18:47:00	21049.80859
40215.78333	2/6/2010 18:48:00	21094.88086
40215.78403	2/6/2010 18:49:00	21052.10352
40215.78472	2/6/2010 18:50:00	21071.05273
40215.78542	2/6/2010 18:51:00	20998.98438
40215.78611	2/6/2010 18:52:00	21018.54688
40215.78681	2/6/2010 18:53:00	21216.46875
40215.7875	2/6/2010 18:54:00	21330.44531
40215.78819	2/6/2010 18:55:00	21239.22852
40215.78889	2/6/2010 18:56:00	21227.67773
40215.78958	2/6/2010 18:57:00	21088.25586
40215.79028	2/6/2010 18:58:00	21030.15625
40215.79097	2/6/2010 18:59:00	20971.44922
40215.79167	2/6/2010 19:00:00	20904.375
40215.79236	2/6/2010 19:01:00	20870.16992
40215.79306	2/6/2010 19:02:00	20982.88672
40215.79375	2/6/2010 19:03:00	20885.13477
40215.79444	2/6/2010 19:04:00	20967.87109
40215.79514	2/6/2010 19:05:00	20843.54102
40215.79583	2/6/2010 19:06:00	20861.16992
40215.79653	2/6/2010 19:07:00	20885.57813
40215.79722	2/6/2010 19:08:00	20793.71875
40215.79792	2/6/2010 19:09:00	20886.87109
40215.79861	2/6/2010 19:10:00	20841.64844
40215.79931	2/6/2010 19:11:00	20835.81836
40215.8	2/6/2010 19:12:00	20883.94141
40215.80069	2/6/2010 19:13:00	20743.08984
40215.80139	2/6/2010 19:14:00	20869.68555
40215.80208	2/6/2010 19:15:00	20817.39063
40215.80278	2/6/2010 19:16:00	20858.41992
40215.80347	2/6/2010 19:17:00	20811.28516
40215.80417	2/6/2010 19:18:00	20811.84766
40215.80486	2/6/2010 19:19:00	20793.19727
40215.80556	2/6/2010 19:20:00	20700.39648
40215.80625	2/6/2010 19:21:00	20823.50586
40215.80694	2/6/2010 19:22:00	20719.70508
40215.80764	2/6/2010 19:23:00	20755.63672
40215.80833	2/6/2010 19:24:00	20768.32031
40215.80903	2/6/2010 19:25:00	20752.79102
40215.80972	2/6/2010 19:26:00	20869.54297
40215.81042	2/6/2010 19:27:00	22524.98633
40215.81111	2/6/2010 19:28:00	20751.15625
40215.81181	2/6/2010 19:29:00	20776.92969
40215.8125	2/6/2010 19:30:00	20758.59961
40215.81319	2/6/2010 19:31:00	20711.52148
40215.81389	2/6/2010 19:32:00	20749.15234
40215.81458	2/6/2010 19:33:00	20701.38477
40215.81528	2/6/2010 19:34:00	20722.87891
40215.81597	2/6/2010 19:35:00	20687.67773
40215.81667	2/6/2010 19:36:00	20703.46289
40215.81736	2/6/2010 19:37:00	20651.16406
40215.81806	2/6/2010 19:38:00	20691.28125
40215.81875	2/6/2010 19:39:00	20653.95508
40215.81944	2/6/2010 19:40:00	20659.54102
40215.82014	2/6/2010 19:41:00	20683.10156
40215.82083	2/6/2010 19:42:00	20649.12695
40215.82153	2/6/2010 19:43:00	20697.35938
40215.82222	2/6/2010 19:44:00	20662.26953
40215.82292	2/6/2010 19:45:00	20701.24023
40215.82361	2/6/2010 19:46:00	20601.54688
40215.82431	2/6/2010 19:47:00	20599.56445
40215.825	2/6/2010 19:48:00	20582.05078
40215.82569	2/6/2010 19:49:00	20598.08984
40215.82639	2/6/2010 19:50:00	20553.70508
40215.82708	2/6/2010 19:51:00	20497.23242
40215.82778	2/6/2010 19:52:00	20540.82227
40215.82847	2/6/2010 19:53:00	20492.18555
40215.82917	2/6/2010 19:54:00	20525.77734
40215.82986	2/6/2010 19:55:00	20555.1875
40215.83056	2/6/2010 19:56:00	20385.59766
40215.83125	2/6/2010 19:57:00	20408.34961
40215.83194	2/6/2010 19:58:00	20426.29688
40215.83264	2/6/2010 19:59:00	20319.79102
40215.83333	2/6/2010 20:00:00	20359.68359
40215.83403	2/6/2010 20:01:00	20265.61328
40215.83472	2/6/2010 20:02:00	20421.03906
40215.83542	2/6/2010 20:03:00	20310.96094
40215.83611	2/6/2010 20:04:00	20128.04297
40215.83681	2/6/2010 20:05:00	20273.25
40215.8375	2/6/2010 20:06:00	20215.14063
40215.83819	2/6/2010 20:07:00	20139.00586
40215.83889	2/6/2010 20:08:00	20076.74805
40215.83958	2/6/2010 20:09:00	20000.62305
40215.84028	2/6/2010 20:10:00	20017.11133
40215.84097	2/6/2010 20:11:00	20014.79883
40215.84167	2/6/2010 20:12:00	19957.67969
40215.84236	2/6/2010 20:13:00	19836.82813
40215.84306	2/6/2010 20:14:00	19809.0918
40215.84375	2/6/2010 20:15:00	19830.61719
40215.84444	2/6/2010 20:16:00	19857.18945
40215.84514	2/6/2010 20:17:00	19725.25977
40215.84583	2/6/2010 20:18:00	19590.5293
40215.84653	2/6/2010 20:19:00	19609.61914
40215.84722	2/6/2010 20:20:00	19589.78516
40215.84792	2/6/2010 20:21:00	19530.55859
40215.84861	2/6/2010 20:22:00	19449.24219
40215.84931	2/6/2010 20:23:00	19489.01563
40215.85	2/6/2010 20:24:00	19457.84766
40215.85069	2/6/2010 20:25:00	19363.89453
40215.85139	2/6/2010 20:26:00	19384.38086
40215.85208	2/6/2010 20:27:00	19299.40234
40215.85278	2/6/2010 20:28:00	19250.91211
40215.85347	2/6/2010 20:29:00	19184.11133
40215.85417	2/6/2010 20:30:00	19168.0625
40215.85486	2/6/2010 20:31:00	19106.05859
40215.85556	2/6/2010 20:32:00	19047.39844
40215.85625	2/6/2010 20:33:00	18952.5957
40215.85694	2/6/2010 20:34:00	19030.04883
40215.85764	2/6/2010 20:35:00	19170.37109
40215.85833	2/6/2010 20:36:00	18940.94727
40215.85903	2/6/2010 20:37:00	18886.69727
40215.85972	2/6/2010 20:38:00	18899.03711
40215.86042	2/6/2010 20:39:00	18779.66016
40215.86111	2/6/2010 20:40:00	18692.33594
40215.86181	2/6/2010 20:41:00	18689.62891
40215.8625	2/6/2010 20:42:00	18576.49219
40215.86319	2/6/2010 20:43:00	18523.83594
40215.86389	2/6/2010 20:44:00	18428.68164
40215.86458	2/6/2010 20:45:00	18484.00977
40215.86528	2/6/2010 20:46:00	18474.24609
40215.86597	2/6/2010 20:47:00	18356.79883
40215.86667	2/6/2010 20:48:00	18295.81055
40215.86736	2/6/2010 20:49:00	18322.12109
40215.86806	2/6/2010 20:50:00	18251.56836
40215.86875	2/6/2010 20:51:00	18262.60938
40215.86944	2/6/2010 20:52:00	18255.49219
40215.87014	2/6/2010 20:53:00	18114.19531
40215.87083	2/6/2010 20:54:00	18029.67773
40215.87153	2/6/2010 20:55:00	18022.23633
40215.87222	2/6/2010 20:56:00	17946.32227
40215.87292	2/6/2010 20:57:00	17923.4082
40215.87361	2/6/2010 20:58:00	17782.41406
40215.87431	2/6/2010 20:59:00	17688.96484
40215.875	2/6/2010 21:00:00	17875.32813
40215.87569	2/6/2010 21:01:00	17702.79102
40215.87639	2/6/2010 21:02:00	17631.32813
40215.87708	2/6/2010 21:03:00	17698.52539
40215.87778	2/6/2010 21:04:00	17640.11523
40215.87847	2/6/2010 21:05:00	17460.97852
40215.87917	2/6/2010 21:06:00	17401.00781
40215.87986	2/6/2010 21:07:00	17379.13867
40215.88056	2/6/2010 21:08:00	17286.75195
40215.88125	2/6/2010 21:09:00	17327.22656
40215.88194	2/6/2010 21:10:00	17263.71094
40215.88264	2/6/2010 21:11:00	17159.79297
40215.88333	2/6/2010 21:12:00	17255.23242
40215.88403	2/6/2010 21:13:00	17144.46875
40215.88472	2/6/2010 21:14:00	17119.61523
40215.88542	2/6/2010 21:15:00	17129.29102
40215.88611	2/6/2010 21:16:00	16979.24414
40215.88681	2/6/2010 21:17:00	17032.45898
40215.8875	2/6/2010 21:18:00	16970.07031
40215.88819	2/6/2010 21:19:00	17062.58984
40215.88889	2/6/2010 21:20:00	16836.14258
40215.88958	2/6/2010 21:21:00	16695.46094
40215.89028	2/6/2010 21:22:00	16698.06055
40215.89097	2/6/2010 21:23:00	16569.60352
40215.89167	2/6/2010 21:24:00	16616.07227
40215.89236	2/6/2010 21:25:00	16553.14648
40215.89306	2/6/2010 21:26:00	16648.74414
40215.89375	2/6/2010 21:27:00	16607.08789
40215.89444	2/6/2010 21:28:00	16513.66211
40215.89514	2/6/2010 21:29:00	16443.44336
40215.89583	2/6/2010 21:30:00	16489.20313
40215.89653	2/6/2010 21:31:00	16153.30078
40215.89722	2/6/2010 21:32:00	16139.90039
40215.89792	2/6/2010 21:33:00	16206.19238
40215.89861	2/6/2010 21:34:00	16030.64551
40215.89931	2/6/2010 21:35:00	16026.75879
40215.9	2/6/2010 21:36:00	16075.33301
40215.90069	2/6/2010 21:37:00	16095.95215
40215.90139	2/6/2010 21:38:00	16026.24219
40215.90208	2/6/2010 21:39:00	15977.26172
40215.90278	2/6/2010 21:40:00	16001.75098
40215.90347	2/6/2010 21:41:00	15826.50684
40215.90417	2/6/2010 21:42:00	15843.40527
40215.90486	2/6/2010 21:43:00	15744.36719
40215.90556	2/6/2010 21:44:00	15828.35742
40215.90625	2/6/2010 21:45:00	15616.58984
40215.90694	2/6/2010 21:46:00	15458.06543
40215.90764	2/6/2010 21:47:00	15541.56934
40215.90833	2/6/2010 21:48:00	15393.5957
40215.90903	2/6/2010 21:49:00	15427.19238
40215.90972	2/6/2010 21:50:00	15309.78613
40215.91042	2/6/2010 21:51:00	15329.55469
40215.91111	2/6/2010 21:52:00	15257.07715
40215.91181	2/6/2010 21:53:00	15060.15527
40215.9125	2/6/2010 21:54:00	15085.81055
40215.91319	2/6/2010 21:55:00	14828.57227
40215.91389	2/6/2010 21:56:00	14849.87305
40215.91458	2/6/2010 21:57:00	15040.95508
40215.91528	2/6/2010 21:58:00	14804.37402
40215.91597	2/6/2010 21:59:00	14642.94238
40215.91667	2/6/2010 22:00:00	14623.26758
40215.91736	2/6/2010 22:01:00	14439.64063
40215.91806	2/6/2010 22:02:00	14312.3418
40215.91875	2/6/2010 22:03:00	14711.22266
40215.91944	2/6/2010 22:04:00	14773.73731
40215.92014	2/6/2010 22:05:00	14405.3916
40215.92083	2/6/2010 22:06:00	14399.27637
40215.92153	2/6/2010 22:07:00	14274.26953
40215.92222	2/6/2010 22:08:00	14160.90332
40215.92292	2/6/2010 22:09:00	14047.93359
40215.92361	2/6/2010 22:10:00	14140.16406
40215.92431	2/6/2010 22:11:00	14108.24707
40215.925	2/6/2010 22:12:00	14003.2793
40215.92569	2/6/2010 22:13:00	13965.99902
40215.92639	2/6/2010 22:14:00	13923.25
40215.92708	2/6/2010 22:15:00	13842.98438
40215.92778	2/6/2010 22:16:00	14189.60645
40215.92847	2/6/2010 22:17:00	13730.25488
40215.92917	2/6/2010 22:18:00	13578.71582
40215.92986	2/6/2010 22:19:00	13564.4082
40215.93056	2/6/2010 22:20:00	13495.37793
40215.93125	2/6/2010 22:21:00	13393.80078
40215.93194	2/6/2010 22:22:00	13547.49219
40215.93264	2/6/2010 22:23:00	13837.07227
40215.93333	2/6/2010 22:24:00	13497.60547
40215.93403	2/6/2010 22:25:00	13357.19141
40215.93472	2/6/2010 22:26:00	13432.99902
40215.93542	2/6/2010 22:27:00	13201.49707
40215.93611	2/6/2010 22:28:00	13036.54981
40215.93681	2/6/2010 22:29:00	13025.51953
40215.9375	2/6/2010 22:30:00	13125.80957
40215.93819	2/6/2010 22:31:00	13034.2041
40215.93889	2/6/2010 22:32:00	13136.15918
40215.93958	2/6/2010 22:33:00	12976.38184
40215.94028	2/6/2010 22:34:00	12975.86328
40215.94097	2/6/2010 22:35:00	12880.54688
40215.94167	2/6/2010 22:36:00	12799.34766
40215.94236	2/6/2010 22:37:00	12604.99023
40215.94306	2/6/2010 22:38:00	12572.95703
40215.94375	2/6/2010 22:39:00	12740.95117
40215.94444	2/6/2010 22:40:00	13017.54492
40215.94514	2/6/2010 22:41:00	12476.93164
40215.94583	2/6/2010 22:42:00	12464.19531
40215.94653	2/6/2010 22:43:00	12491.70117
40215.94722	2/6/2010 22:44:00	12313.20508
40215.94792	2/6/2010 22:45:00	11988.17383
40215.94861	2/6/2010 22:46:00	11965.80371
40215.94931	2/6/2010 22:47:00	11945.00195
40215.95	2/6/2010 22:48:00	11950.26074
40215.95069	2/6/2010 22:49:00	12199.37598
40215.95139	2/6/2010 22:50:00	11939.84473
40215.95208	2/6/2010 22:51:00	11688.49609
40215.95278	2/6/2010 22:52:00	11640.92578
40215.95347	2/6/2010 22:53:00	11740.25781
40215.95417	2/6/2010 22:54:00	11663.78906
40215.95486	2/6/2010 22:55:00	11589.64063
40215.95556	2/6/2010 22:56:00	11437.58496
40215.95625	2/6/2010 22:57:00	11239.21387
40215.95694	2/6/2010 22:58:00	10812.31152
40215.95764	2/6/2010 22:59:00	10864.81836
40215.95833	2/6/2010 23:00:00	11036.17871
40215.95903	2/6/2010 23:01:00	10750.7168
40215.95972	2/6/2010 23:02:00	10943.0918
40215.96042	2/6/2010 23:03:00	11210.68359
40215.96111	2/6/2010 23:04:00	10889.89258
40215.96181	2/6/2010 23:05:00	11154.36035
40215.9625	2/6/2010 23:06:00	11033.10059
40215.96319	2/6/2010 23:07:00	10865.38574
40215.96389	2/6/2010 23:08:00	10654.26563
40215.96458	2/6/2010 23:09:00	10438.14453
40215.96528	2/6/2010 23:10:00	10095.55762
40215.96597	2/6/2010 23:11:00	10059.80957
40215.96667	2/6/2010 23:12:00	10071.17773
40215.96736	2/6/2010 23:13:00	9872.131836
40215.96806	2/6/2010 23:14:00	9784.979492
40215.96875	2/6/2010 23:15:00	9985.228516
40215.96944	2/6/2010 23:16:00	10257.38867
40215.97014	2/6/2010 23:17:00	10416.76074
40215.97083	2/6/2010 23:18:00	10248.50879
40215.97153	2/6/2010 23:19:00	10149.00488
40215.97222	2/6/2010 23:20:00	9647.310547
40215.97292	2/6/2010 23:21:00	9665.486328
40215.97361	2/6/2010 23:22:00	9717.583984
40215.97431	2/6/2010 23:23:00	9832.601563
40215.975	2/6/2010 23:24:00	9724.508789
40215.97569	2/6/2010 23:25:00	9544.341797
40215.97639	2/6/2010 23:26:00	9528.360352
40215.97708	2/6/2010 23:27:00	9444.504883
40215.97778	2/6/2010 23:28:00	9216.259766
40215.97847	2/6/2010 23:29:00	9145.248047
40215.97917	2/6/2010 23:30:00	9190.467773
40215.97986	2/6/2010 23:31:00	9178.87793
40215.98056	2/6/2010 23:32:00	9199.474609
40215.98125	2/6/2010 23:33:00	9178.366211
40215.98194	2/6/2010 23:34:00	8956.244141
40215.98264	2/6/2010 23:35:00	8887.401367
40215.98333	2/6/2010 23:36:00	8861.973633
40215.98403	2/6/2010 23:37:00	8891.428711
40215.98472	2/6/2010 23:38:00	8763.036133
40215.98542	2/6/2010 23:39:00	8846.623047
40215.98611	2/6/2010 23:40:00	8678.946289
40215.98681	2/6/2010 23:41:00	8771.666016
40215.9875	2/6/2010 23:42:00	8715.023438
40215.98819	2/6/2010 23:43:00	8653.045898
40215.98889	2/6/2010 23:44:00	8627.405273
40215.98958	2/6/2010 23:45:00	8564.320313
40215.99028	2/6/2010 23:46:00	9237.25293
40215.99097	2/6/2010 23:47:00	8951.833008
40215.99167	2/6/2010 23:48:00	8706.428711
40215.99236	2/6/2010 23:49:00	8578.939453
40215.99306	2/6/2010 23:50:00	8579.961914
40215.99375	2/6/2010 23:51:00	8358.814453
40215.99444	2/6/2010 23:52:00	8303.082031
40215.99514	2/6/2010 23:53:00	8275.053711
40215.99583	2/6/2010 23:54:00	8367.834961
40215.99653	2/6/2010 23:55:00	8234.560547
40215.99722	2/6/2010 23:56:00	8061.891602
40215.99792	2/6/2010 23:57:00	8042.969727
40215.99861	2/6/2010 23:58:00	7761.422363
40215.99931	2/6/2010 23:59:00	7907.616699
40216	2/7/2010 0:00:00	7878.257813
40216.00069	2/7/2010 0:01:00	8034.253906
40216.00139	2/7/2010 0:02:00	8093.262207
40216.00208	2/7/2010 0:03:00	8083.773438
40216.00278	2/7/2010 0:04:00	7957.172852
40216.00347	2/7/2010 0:05:00	7775.140625
40216.00417	2/7/2010 0:06:00	7814.687988
40216.00486	2/7/2010 0:07:00	7435.686523
40216.00556	2/7/2010 0:08:00	7312.34375
40216.00625	2/7/2010 0:09:00	7607.768555
40216.00694	2/7/2010 0:10:00	7456.143555
40216.00764	2/7/2010 0:11:00	7650.96582
40216.00833	2/7/2010 0:12:00	7978.594238
40216.00903	2/7/2010 0:13:00	7938.503906
40216.00972	2/7/2010 0:14:00	7928.811035
40216.01042	2/7/2010 0:15:00	8102.157227
40216.01111	2/7/2010 0:16:00	7962.466309
40216.01181	2/7/2010 0:17:00	7968.939941
40216.0125	2/7/2010 0:18:00	7974.230469
40216.01319	2/7/2010 0:19:00	7728.952148
40216.01389	2/7/2010 0:20:00	7563.038574
40216.01458	2/7/2010 0:21:00	7603.597656
40216.01528	2/7/2010 0:22:00	7307.923828
40216.01597	2/7/2010 0:23:00	7357.08252
40216.01667	2/7/2010 0:24:00	7792.482422
40216.01736	2/7/2010 0:25:00	7616.643066
40216.01806	2/7/2010 0:26:00	7577.827637
40216.01875	2/7/2010 0:27:00	7597.649414
40216.01944	2/7/2010 0:28:00	7974.491699
40216.02014	2/7/2010 0:29:00	7685.26123
40216.02083	2/7/2010 0:30:00	7668.165039
40216.02153	2/7/2010 0:31:00	7934.495605
40216.02222	2/7/2010 0:32:00	7973.946289
40216.02292	2/7/2010 0:33:00	8084.708008
40216.02361	2/7/2010 0:34:00	7645.440918
40216.02431	2/7/2010 0:35:00	7531.01416
40216.025	2/7/2010 0:36:00	7486.339355
40216.02569	2/7/2010 0:37:00	7466.62207
40216.02639	2/7/2010 0:38:00	7502.565918
40216.02708	2/7/2010 0:39:00	7568.397949
40216.02778	2/7/2010 0:40:00	7788.39502
40216.02847	2/7/2010 0:41:00	7643.473145
40216.02917	2/7/2010 0:42:00	7615.128418
40216.02986	2/7/2010 0:43:00	7664.771973
40216.03056	2/7/2010 0:44:00	7644.842773
40216.03125	2/7/2010 0:45:00	7594.147949
40216.03194	2/7/2010 0:46:00	7411.611328
40216.03264	2/7/2010 0:47:00	7339.712891
40216.03333	2/7/2010 0:48:00	7354.635742
40216.03403	2/7/2010 0:49:00	7459.299805
40216.03472	2/7/2010 0:50:00	7367.267578
40216.03542	2/7/2010 0:51:00	7441.908691
40216.03611	2/7/2010 0:52:00	7168.724121
40216.03681	2/7/2010 0:53:00	7017.49707
40216.0375	2/7/2010 0:54:00	7338.64209
40216.03819	2/7/2010 0:55:00	7316.558105
40216.03889	2/7/2010 0:56:00	7259.634277
40216.03958	2/7/2010 0:57:00	7259.525391
40216.04028	2/7/2010 0:58:00	7513.750977
40216.04097	2/7/2010 0:59:00	7483.41748
40216.04167	2/7/2010 1:00:00	7478.101563
40216.04236	2/7/2010 1:01:00	7435.115234
40216.04306	2/7/2010 1:02:00	7290.964355
40216.04375	2/7/2010 1:03:00	7459.129883
40216.04444	2/7/2010 1:04:00	7483.929199
40216.04514	2/7/2010 1:05:00	7261.710938
40216.04583	2/7/2010 1:06:00	7205.497559
40216.04653	2/7/2010 1:07:00	7355.259277
40216.04722	2/7/2010 1:08:00	7534.683594
40216.04792	2/7/2010 1:09:00	12917.36035
40216.04861	2/7/2010 1:10:00	19772.60352
40216.04931	2/7/2010 1:11:00	11565.32422
40216.05	2/7/2010 1:12:00	8775.203125
40216.05069	2/7/2010 1:13:00	7870.23291
40216.05139	2/7/2010 1:14:00	7531.32959
40216.05208	2/7/2010 1:15:00	7620.399414
40216.05278	2/7/2010 1:16:00	7657.802734
40216.05347	2/7/2010 1:17:00	8076.070313
40216.05417	2/7/2010 1:18:00	9725.619141
40216.05486	2/7/2010 1:19:00	9495.716797
40216.05556	2/7/2010 1:20:00	9663.630859
40216.05625	2/7/2010 1:21:00	8141.811035
40216.05694	2/7/2010 1:22:00	7840.916992
40216.05764	2/7/2010 1:23:00	7863.721191
40216.05833	2/7/2010 1:24:00	9798.317383
40216.05903	2/7/2010 1:25:00	9050.630859
40216.05972	2/7/2010 1:26:00	8380.916992
40216.06042	2/7/2010 1:27:00	8388.02832
40216.06111	2/7/2010 1:28:00	8306.963867
40216.06181	2/7/2010 1:29:00	8104.62793
40216.0625	2/7/2010 1:30:00	8391.695313
40216.06319	2/7/2010 1:31:00	7766.118652
40216.06389	2/7/2010 1:32:00	8031.28125
40216.06458	2/7/2010 1:33:00	8298.506836
40216.06528	2/7/2010 1:34:00	8136.012207
40216.06597	2/7/2010 1:35:00	8481.399414
40216.06667	2/7/2010 1:36:00	8806.884766
40216.06736	2/7/2010 1:37:00	9119.025391
40216.06806	2/7/2010 1:38:00	8814.317383
40216.06875	2/7/2010 1:39:00	8662.048828
40216.06944	2/7/2010 1:40:00	8624.350586
40216.07014	2/7/2010 1:41:00	8569.743164
40216.07083	2/7/2010 1:42:00	8373.09668
40216.07153	2/7/2010 1:43:00	8197.805664
40216.07222	2/7/2010 1:44:00	9261.555664
40216.07292	2/7/2010 1:45:00	8720.959961
40216.07361	2/7/2010 1:46:00	8551.121094
40216.07431	2/7/2010 1:47:00	8250.323242
40216.075	2/7/2010 1:48:00	8096.636719
40216.07569	2/7/2010 1:49:00	7940.907715
40216.07639	2/7/2010 1:50:00	7829.147949
40216.07708	2/7/2010 1:51:00	8103.948242
40216.07778	2/7/2010 1:52:00	8047.130371
40216.07847	2/7/2010 1:53:00	8097.671875
40216.07917	2/7/2010 1:54:00	8227.487305
40216.07986	2/7/2010 1:55:00	7938.021484
40216.08056	2/7/2010 1:56:00	8050.672363
40216.08125	2/7/2010 1:57:00	7774.29248
40216.08194	2/7/2010 1:58:00	7780.209961
40216.08264	2/7/2010 1:59:00	7891.628418
40216.08333	2/7/2010 2:00:00	8673.259766
40216.08403	2/7/2010 2:01:00	8099.588867
40216.08472	2/7/2010 2:02:00	8053.709961
40216.08542	2/7/2010 2:03:00	8017.383301
40216.08611	2/7/2010 2:04:00	8087.040039
40216.08681	2/7/2010 2:05:00	7872.90332
40216.0875	2/7/2010 2:06:00	7702.455078
40216.08819	2/7/2010 2:07:00	7804.086426
40216.08889	2/7/2010 2:08:00	7792.117188
40216.08958	2/7/2010 2:09:00	7830.091309
40216.09028	2/7/2010 2:10:00	7826.173828
40216.09097	2/7/2010 2:11:00	7818.89502
40216.09167	2/7/2010 2:12:00	7849.946289
40216.09236	2/7/2010 2:13:00	7776.572266
40216.09306	2/7/2010 2:14:00	7955.797363
40216.09375	2/7/2010 2:15:00	7890.32959
40216.09444	2/7/2010 2:16:00	7693.854004
40216.09514	2/7/2010 2:17:00	7638.297852
40216.09583	2/7/2010 2:18:00	7540.069336
40216.09653	2/7/2010 2:19:00	7808.869141
40216.09722	2/7/2010 2:20:00	7874.268066
40216.09792	2/7/2010 2:21:00	7497.683594
40216.09861	2/7/2010 2:22:00	7516.922363
40216.09931	2/7/2010 2:23:00	7418.10791
40216.1	2/7/2010 2:24:00	7627.064941
40216.10069	2/7/2010 2:25:00	7159.567383
40216.10139	2/7/2010 2:26:00	7261.770996
40216.10208	2/7/2010 2:27:00	7509.25293
40216.10278	2/7/2010 2:28:00	7161.54834
40216.10347	2/7/2010 2:29:00	7021.030273
40216.10417	2/7/2010 2:30:00	7517.671875
40216.10486	2/7/2010 2:31:00	7131.489746
40216.10556	2/7/2010 2:32:00	7565.330078
40216.10625	2/7/2010 2:33:00	7362.3125
40216.10694	2/7/2010 2:34:00	7152.851074
40216.10764	2/7/2010 2:35:00	7203.083984
40216.10833	2/7/2010 2:36:00	7051.141602
40216.10903	2/7/2010 2:37:00	7259.423828
40216.10972	2/7/2010 2:38:00	7429.530762
40216.11042	2/7/2010 2:39:00	7352.784668
40216.11111	2/7/2010 2:40:00	7482.572754
40216.11181	2/7/2010 2:41:00	7341.976074
40216.1125	2/7/2010 2:42:00	7627.896973
40216.11319	2/7/2010 2:43:00	7665.458008
40216.11389	2/7/2010 2:44:00	7463.237793
40216.11458	2/7/2010 2:45:00	7344.814941
40216.11528	2/7/2010 2:46:00	7242.102539
40216.11597	2/7/2010 2:47:00	7527.682617
40216.11667	2/7/2010 2:48:00	7479.744141
40216.11736	2/7/2010 2:49:00	7708.946777
40216.11806	2/7/2010 2:50:00	7721.671875
40216.11875	2/7/2010 2:51:00	7701.335449
40216.11944	2/7/2010 2:52:00	7565.969727
40216.12014	2/7/2010 2:53:00	7783.345215
40216.12083	2/7/2010 2:54:00	7736.287109
40216.12153	2/7/2010 2:55:00	7926.121582
40216.12222	2/7/2010 2:56:00	7958.588379
40216.12292	2/7/2010 2:57:00	7888.914551
40216.12361	2/7/2010 2:58:00	8053.678711
40216.12431	2/7/2010 2:59:00	7766.866699
40216.125	2/7/2010 3:00:00	7960.349121
40216.12569	2/7/2010 3:01:00	7806.751465
40216.12639	2/7/2010 3:02:00	7967.614746
40216.12708	2/7/2010 3:03:00	7979.224609
40216.12778	2/7/2010 3:04:00	8012.979492
40216.12847	2/7/2010 3:05:00	8020.744629
40216.12917	2/7/2010 3:06:00	8080.283203
40216.12986	2/7/2010 3:07:00	8011.925781
40216.13056	2/7/2010 3:08:00	8142.732422
40216.13125	2/7/2010 3:09:00	8052.52832
40216.13194	2/7/2010 3:10:00	7803.49707
40216.13264	2/7/2010 3:11:00	7724.11377
40216.13333	2/7/2010 3:12:00	7811.77002
40216.13403	2/7/2010 3:13:00	7708.753418
40216.13472	2/7/2010 3:14:00	7548.566895
40216.13542	2/7/2010 3:15:00	7759.422852
40216.13611	2/7/2010 3:16:00	7819.408203
40216.13681	2/7/2010 3:17:00	7346.721191
40216.1375	2/7/2010 3:18:00	7283.797852
40216.13819	2/7/2010 3:19:00	7395.63916
40216.13889	2/7/2010 3:20:00	7265.821289
40216.13958	2/7/2010 3:21:00	7595.772461
40216.14028	2/7/2010 3:22:00	7412.200684
40216.14097	2/7/2010 3:23:00	7380.259766
40216.14167	2/7/2010 3:24:00	7247.10791
40216.14236	2/7/2010 3:25:00	7357.432129
40216.14306	2/7/2010 3:26:00	7119.409668
40216.14375	2/7/2010 3:27:00	6981.978516
40216.14444	2/7/2010 3:28:00	6928.133789
40216.14514	2/7/2010 3:29:00	7017.857422
40216.14583	2/7/2010 3:30:00	7392.635742
40216.14653	2/7/2010 3:31:00	7089.186523
40216.14722	2/7/2010 3:32:00	6867.316406
40216.14792	2/7/2010 3:33:00	7060.642578
40216.14861	2/7/2010 3:34:00	7420.139648
40216.14931	2/7/2010 3:35:00	7338.578613
40216.15	2/7/2010 3:36:00	7423.126465
40216.15069	2/7/2010 3:37:00	7779.764648
40216.15139	2/7/2010 3:38:00	7889.390137
40216.15208	2/7/2010 3:39:00	8051.11084
40216.15278	2/7/2010 3:40:00	8502.000977
40216.15347	2/7/2010 3:41:00	8228.368164
40216.15417	2/7/2010 3:42:00	8032.993652
40216.15486	2/7/2010 3:43:00	8154.35498
40216.15556	2/7/2010 3:44:00	8216.832031
40216.15625	2/7/2010 3:45:00	7987.228027
40216.15694	2/7/2010 3:46:00	8118.956055
40216.15764	2/7/2010 3:47:00	8136.111816
40216.15833	2/7/2010 3:48:00	8140.581543
40216.15903	2/7/2010 3:49:00	7821.375
40216.15972	2/7/2010 3:50:00	8017.879883
40216.16042	2/7/2010 3:51:00	8089.242188
40216.16111	2/7/2010 3:52:00	8144.882324
40216.16181	2/7/2010 3:53:00	8314.706055
40216.1625	2/7/2010 3:54:00	7881.899414
40216.16319	2/7/2010 3:55:00	8342.030273
40216.16389	2/7/2010 3:56:00	8648.814453
40216.16458	2/7/2010 3:57:00	8853.561523
40216.16528	2/7/2010 3:58:00	9176.199219
40216.16597	2/7/2010 3:59:00	9219.953125
40216.16667	2/7/2010 4:00:00	9324.780273
40216.16736	2/7/2010 4:01:00	9188.276367
40216.16806	2/7/2010 4:02:00	8993.399414
40216.16875	2/7/2010 4:03:00	9248.845703
40216.16944	2/7/2010 4:04:00	9684.322266
40216.17014	2/7/2010 4:05:00	9628.75
40216.17083	2/7/2010 4:06:00	9687.304688
40216.17153	2/7/2010 4:07:00	9673.607422
40216.17222	2/7/2010 4:08:00	9546.273438
40216.17292	2/7/2010 4:09:00	9185.269531
40216.17361	2/7/2010 4:10:00	9374.520508
40216.17431	2/7/2010 4:11:00	9497.867188
40216.175	2/7/2010 4:12:00	9737.240234
40216.17569	2/7/2010 4:13:00	9652.479492
40216.17639	2/7/2010 4:14:00	9450.557617
40216.17708	2/7/2010 4:15:00	9736.34668
40216.17778	2/7/2010 4:16:00	9613.8125
40216.17847	2/7/2010 4:17:00	10058.54297
40216.17917	2/7/2010 4:18:00	9998.825195
40216.17986	2/7/2010 4:19:00	9940.959961
40216.18056	2/7/2010 4:20:00	9876.90918
40216.18125	2/7/2010 4:21:00	10142.91016
40216.18194	2/7/2010 4:22:00	10068.68262
40216.18264	2/7/2010 4:23:00	10028.11133
40216.18333	2/7/2010 4:24:00	9933.171875
40216.18403	2/7/2010 4:25:00	10388.45898
40216.18472	2/7/2010 4:26:00	10001.36133
40216.18542	2/7/2010 4:27:00	10126.84473
40216.18611	2/7/2010 4:28:00	10198.21875
40216.18681	2/7/2010 4:29:00	9930.59375
40216.1875	2/7/2010 4:30:00	10058.85254
40216.18819	2/7/2010 4:31:00	10021.03906
40216.18889	2/7/2010 4:32:00	9876.004883
40216.18958	2/7/2010 4:33:00	9851.535156
40216.19028	2/7/2010 4:34:00	9876.574219
40216.19097	2/7/2010 4:35:00	9696.144531
40216.19167	2/7/2010 4:36:00	9727.827148
40216.19236	2/7/2010 4:37:00	9801.71582
40216.19306	2/7/2010 4:38:00	10049.96094
40216.19375	2/7/2010 4:39:00	10052.02832
40216.19444	2/7/2010 4:40:00	10267.47656
40216.19514	2/7/2010 4:41:00	10234.12793
40216.19583	2/7/2010 4:42:00	9978.147461
40216.19653	2/7/2010 4:43:00	10236.13965
40216.19722	2/7/2010 4:44:00	10635.97949
40216.19792	2/7/2010 4:45:00	10962.5918
40216.19861	2/7/2010 4:46:00	11211.68164
40216.19931	2/7/2010 4:47:00	11039.55078
40216.2	2/7/2010 4:48:00	11059.91797
40216.20069	2/7/2010 4:49:00	10914.22168
40216.20139	2/7/2010 4:50:00	11048.82227
40216.20208	2/7/2010 4:51:00	11020.12988
40216.20278	2/7/2010 4:52:00	10827.84082
40216.20347	2/7/2010 4:53:00	10891.36914
40216.20417	2/7/2010 4:54:00	10716.02344
40216.20486	2/7/2010 4:55:00	10578.10352
40216.20556	2/7/2010 4:56:00	10537.95117
40216.20625	2/7/2010 4:57:00	10684.9502
40216.20694	2/7/2010 4:58:00	10907.31543
40216.20764	2/7/2010 4:59:00	11010.95215
40216.20833	2/7/2010 5:00:00	11141.68164
40216.20903	2/7/2010 5:01:00	10910.82031
40216.20972	2/7/2010 5:02:00	10858.50586
40216.21042	2/7/2010 5:03:00	10862.0293
40216.21111	2/7/2010 5:04:00	10775.53809
40216.21181	2/7/2010 5:05:00	10680.73438
40216.2125	2/7/2010 5:06:00	10669.88184
40216.21319	2/7/2010 5:07:00	10702.2207
40216.21389	2/7/2010 5:08:00	10553.02148
40216.21458	2/7/2010 5:09:00	10475.79199
40216.21528	2/7/2010 5:10:00	10280.42578
40216.21597	2/7/2010 5:11:00	10501.22559
40216.21667	2/7/2010 5:12:00	10409.81836
40216.21736	2/7/2010 5:13:00	10566.98633
40216.21806	2/7/2010 5:14:00	10396.18359
40216.21875	2/7/2010 5:15:00	10412.07617
40216.21944	2/7/2010 5:16:00	10146.39063
40216.22014	2/7/2010 5:17:00	10196.35156
40216.22083	2/7/2010 5:18:00	10563.90234
40216.22153	2/7/2010 5:19:00	10331.60059
40216.22222	2/7/2010 5:20:00	9669.613281
40216.22292	2/7/2010 5:21:00	9839.930664
40216.22361	2/7/2010 5:22:00	9897.00293
40216.22431	2/7/2010 5:23:00	9759.049805
40216.225	2/7/2010 5:24:00	9449.908203
40216.22569	2/7/2010 5:25:00	9198.262695
40216.22639	2/7/2010 5:26:00	9341.146484
40216.22708	2/7/2010 5:27:00	9410.393555
40216.22778	2/7/2010 5:28:00	9285.289063
40216.22847	2/7/2010 5:29:00	9228.146484
40216.22917	2/7/2010 5:30:00	8853.890625
40216.22986	2/7/2010 5:31:00	9029.136719
40216.23056	2/7/2010 5:32:00	8591.878906
40216.23125	2/7/2010 5:33:00	8574.985352
40216.23194	2/7/2010 5:34:00	8411.262695
40216.23264	2/7/2010 5:35:00	8311.394531
40216.23333	2/7/2010 5:36:00	8315.632813
40216.23403	2/7/2010 5:37:00	8297.458008
40216.23472	2/7/2010 5:38:00	8291.253906
40216.23542	2/7/2010 5:39:00	8189.51123
40216.23611	2/7/2010 5:40:00	8729.411133
40216.23681	2/7/2010 5:41:00	8012.540527
40216.2375	2/7/2010 5:42:00	7948.411133
40216.23819	2/7/2010 5:43:00	8078.30957
40216.23889	2/7/2010 5:44:00	7971.368652
40216.23958	2/7/2010 5:45:00	7673.027344
40216.24028	2/7/2010 5:46:00	7980.081543
40216.24097	2/7/2010 5:47:00	7551.704102
40216.24167	2/7/2010 5:48:00	7712.370605
40216.24236	2/7/2010 5:49:00	7501.975586
40216.24306	2/7/2010 5:50:00	7684.189941
40216.24375	2/7/2010 5:51:00	7707.510254
40216.24444	2/7/2010 5:52:00	7452.8125
40216.24514	2/7/2010 5:53:00	7340.242676
40216.24583	2/7/2010 5:54:00	7291.329102
40216.24653	2/7/2010 5:55:00	7555.348145
40216.24722	2/7/2010 5:56:00	7300.250977
40216.24792	2/7/2010 5:57:00	7481.306641
40216.24861	2/7/2010 5:58:00	7247.442383
40216.24931	2/7/2010 5:59:00	7938.103516
40216.25	2/7/2010 6:00:00	7668.857422
40216.25069	2/7/2010 6:01:00	7366.69873
40216.25139	2/7/2010 6:02:00	7277.164063
40216.25208	2/7/2010 6:03:00	7315.602051
40216.25278	2/7/2010 6:04:00	7458.375
40216.25347	2/7/2010 6:05:00	7460.341797
40216.25417	2/7/2010 6:06:00	7204.664551
40216.25486	2/7/2010 6:07:00	7253.382324
40216.25556	2/7/2010 6:08:00	7095.101074
40216.25625	2/7/2010 6:09:00	6994.05127
40216.25694	2/7/2010 6:10:00	7284.143555
40216.25764	2/7/2010 6:11:00	7327.693848
40216.25833	2/7/2010 6:12:00	6974.869141
40216.25903	2/7/2010 6:13:00	7160.98291
40216.25972	2/7/2010 6:14:00	6897.058594
40216.26042	2/7/2010 6:15:00	6927.417969
40216.26111	2/7/2010 6:16:00	6924.710449
40216.26181	2/7/2010 6:17:00	6805.128418
40216.2625	2/7/2010 6:18:00	6932.816895
40216.26319	2/7/2010 6:19:00	6840.181641
40216.26389	2/7/2010 6:20:00	6662.744629
40216.26458	2/7/2010 6:21:00	6813.01123
40216.26528	2/7/2010 6:22:00	6772.750488
40216.26597	2/7/2010 6:23:00	6846.943848
40216.26667	2/7/2010 6:24:00	6617.846191
40216.26736	2/7/2010 6:25:00	6880.815918
40216.26806	2/7/2010 6:26:00	7040.242188
40216.26875	2/7/2010 6:27:00	6691.484863
40216.26944	2/7/2010 6:28:00	6806.941406
40216.27014	2/7/2010 6:29:00	7137.304688
40216.27083	2/7/2010 6:30:00	6716.299316
40216.27153	2/7/2010 6:31:00	6576.154297
40216.27222	2/7/2010 6:32:00	7170.445801
40216.27292	2/7/2010 6:33:00	6796.947754
40216.27361	2/7/2010 6:34:00	6678.347168
40216.27431	2/7/2010 6:35:00	6908.662598
40216.275	2/7/2010 6:36:00	6784.203613
40216.27569	2/7/2010 6:37:00	6587.93457
40216.27639	2/7/2010 6:38:00	6704.480469
40216.27708	2/7/2010 6:39:00	6890.407715
40216.27778	2/7/2010 6:40:00	7216.541016
40216.27847	2/7/2010 6:41:00	6783.223633
40216.27917	2/7/2010 6:42:00	6931.704102
40216.27986	2/7/2010 6:43:00	6834.691895
40216.28056	2/7/2010 6:44:00	6957.085449
40216.28125	2/7/2010 6:45:00	7317.095215
40216.28194	2/7/2010 6:46:00	6668.147461
40216.28264	2/7/2010 6:47:00	7110.166016
40216.28333	2/7/2010 6:48:00	7182.501465
40216.28403	2/7/2010 6:49:00	7116.00293
40216.28472	2/7/2010 6:50:00	7146.530762
40216.28542	2/7/2010 6:51:00	6890.334473
40216.28611	2/7/2010 6:52:00	6964.459473
40216.28681	2/7/2010 6:53:00	7149.817871
40216.2875	2/7/2010 6:54:00	6948.938477
40216.28819	2/7/2010 6:55:00	6785.310059
40216.28889	2/7/2010 6:56:00	7029.386719
40216.28958	2/7/2010 6:57:00	6870.831055
40216.29028	2/7/2010 6:58:00	6720.445313
40216.29097	2/7/2010 6:59:00	6728.04541
40216.29167	2/7/2010 7:00:00	6809.818359
40216.29236	2/7/2010 7:01:00	7032.871582
40216.29306	2/7/2010 7:02:00	6869.725586
40216.29375	2/7/2010 7:03:00	6886.644043
40216.29444	2/7/2010 7:04:00	6790.556152
40216.29514	2/7/2010 7:05:00	7073.269043
40216.29583	2/7/2010 7:06:00	6923.84082
40216.29653	2/7/2010 7:07:00	7476.45166
40216.29722	2/7/2010 7:08:00	7006.752441
40216.29792	2/7/2010 7:09:00	6737.32666
40216.29861	2/7/2010 7:10:00	6842.642578
40216.29931	2/7/2010 7:11:00	6843.232422
40216.3	2/7/2010 7:12:00	7261.206055
40216.30069	2/7/2010 7:13:00	7199.475098
40216.30139	2/7/2010 7:14:00	7510.955078
40216.30208	2/7/2010 7:15:00	7613.123047
40216.30278	2/7/2010 7:16:00	7358.211426
40216.30347	2/7/2010 7:17:00	7336.003906
40216.30417	2/7/2010 7:18:00	7747.657715
40216.30486	2/7/2010 7:19:00	7854.654785
40216.30556	2/7/2010 7:20:00	8853.173828
40216.30625	2/7/2010 7:21:00	8144.347168
40216.30694	2/7/2010 7:22:00	8263.132813
40216.30764	2/7/2010 7:23:00	8783.808594
40216.30833	2/7/2010 7:24:00	8904.574219
40216.30903	2/7/2010 7:25:00	8764.012695
40216.30972	2/7/2010 7:26:00	8589.976563
40216.31042	2/7/2010 7:27:00	8963.422852
40216.31111	2/7/2010 7:28:00	8837.496094
40216.31181	2/7/2010 7:29:00	8555.94043
40216.3125	2/7/2010 7:30:00	8701.524414
40216.31319	2/7/2010 7:31:00	8731.158203
40216.31389	2/7/2010 7:32:00	8465.858398
40216.31458	2/7/2010 7:33:00	8615.466797
40216.31528	2/7/2010 7:34:00	8260.335938
40216.31597	2/7/2010 7:35:00	12140.22461
40216.31667	2/7/2010 7:36:00	8232.918945
40216.31736	2/7/2010 7:37:00	8570.657227
40216.31806	2/7/2010 7:38:00	8440.949219
40216.31875	2/7/2010 7:39:00	8562.223633
40216.31944	2/7/2010 7:40:00	8419.810547
40216.32014	2/7/2010 7:41:00	8421.769531
40216.32083	2/7/2010 7:42:00	8256.019531