901101
E.Martin
A. Schnittger
n/a
3/4/2019
15:37:18,5.0,65.2
15:37:23,46.7,64.8
15:37:28,88.3,75.8
15:37:33,130.0,97.9
15:37:38,171.7,132.3
15:37:43,213.3,186.1
15:37:48,255.0,395.6
15:37:53,296.7,314.8
15:37:58,338.3,322.1
15:38:03,380.0,374.5
15:38:08,421.7,409.0
15:38:13,463.3,687.9
15:38:18,505.0,504.5
15:38:23,546.7,556.0
15:38:28,588.3,580.8
15:38:33,630.0,620.3
15:38:38,671.7,660.8
15:38:43,713.3,701.7
15:38:48,755.0,741.2
15:38:53,796.7,794.5
15:38:58,838.3,1009.1
15:39:03,880.0,872.1
15:39:08,921.7,974.1
15:39:13,963.3,1043.5
15:39:18,1005.0,989.8
15:39:23,1046.7,1184.6
15:39:28,1088.3,1202.1
15:39:33,1130.0,1140.0
15:39:38,1171.7,1160.7
15:39:43,1213.3,1203.0
15:39:48,1255.0,1246.2
15:39:53,1296.7,1286.1
15:39:58,1338.3,1342.7
15:40:03,1380.0,1369.3
15:40:08,1421.7,1411.6
15:40:13,1463.3,1506.7
15:40:18,1505.0,1483.3
15:40:23,1546.7,1667.5
15:40:28,1588.3,1648.7
15:40:33,1630.0,1610.1
15:40:38,1671.7,1659.7
15:40:43,1713.3,1697.4
15:40:48,1755.0,1750.2
15:40:53,1796.7,1872.9
15:40:58,1838.3,1829.3
15:41:03,1880.0,1862.8
15:41:08,1921.7,1907.4
15:41:13,1963.3,2002.0
15:41:18,2005.0,1985.0
15:41:23,2046.7,2027.8
15:41:28,2088.3,2132.5
15:41:33,2130.0,2110.0
15:41:38,2171.7,2154.6
15:41:43,2213.3,2264.4
15:41:48,2255.0,2285.1
15:41:53,2296.7,2281.9
15:41:58,2338.3,2424.8
15:42:03,2380.0,2366.9
15:42:08,2421.7,2397.7
15:42:13,2463.3,2445.9
15:42:18,2505.0,2494.2
15:42:23,2546.7,2523.1
15:42:28,2588.3,2602.6
15:42:33,2630.0,2595.7
15:42:38,2671.7,2715.6
15:42:43,2713.3,2751.5
15:42:48,2755.0,2900.4
15:42:53,2796.7,2852.1
15:42:58,2838.3,2939.4
15:43:03,2880.0,2861.8
15:43:08,2921.7,2906.8
15:43:13,2963.3,2970.7
15:43:18,3005.0,3010.6
15:43:23,3046.7,3034.5
15:43:28,3088.3,3076.4
15:43:33,3130.0,3114.5
15:43:38,3171.7,3147.6
15:43:43,3213.3,3198.1
15:43:48,3255.0,3240.9
15:43:53,3296.7,3277.2
15:43:58,3338.3,3323.6
15:44:03,3380.0,3434.8
15:44:08,3421.7,3402.6
15:44:13,3463.3,3436.1
15:44:18,3505.0,3486.2
15:44:23,3546.7,3532.2
15:44:28,3588.3,3583.2
15:44:33,3630.0,3617.6
15:44:38,3671.7,3649.8
15:44:43,3713.3,3696.7
15:44:48,3755.0,3737.1
15:44:53,3796.7,3767.9
15:44:58,3838.3,3814.8
15:45:03,3880.0,3928.7
15:45:08,3921.7,3908.0
15:45:13,3963.3,3941.6
15:45:18,4005.0,3977.0
15:45:23,4046.7,4051.9
15:45:28,4088.3,4127.2
15:45:33,4130.0,4106.6
15:45:38,4171.7,4144.2
15:45:43,4213.3,4314.7
15:45:48,4255.0,4230.6
15:45:53,4296.7,4275.6
15:45:58,4338.3,4564.2
15:46:03,4380.0,4350.5
15:46:08,4421.7,4395.1
15:46:13,4463.3,4402.9
15:46:18,4505.0,4472.8
15:46:23,4546.7,4511.4
15:46:28,4588.3,4707.6
15:46:33,4630.0,4592.2
15:46:38,4671.7,4640.9
15:46:43,4713.3,4680.5
15:46:48,4755.0,4890.0
15:46:53,4796.7,4794.4
15:46:58,4838.3,4803.6
15:47:03,4880.0,4845.0
15:47:08,4921.7,4899.6
15:47:13,4963.3,5020.0
15:47:18,5005.0,5012.7
15:47:23,5046.7,5008.6
15:47:28,5088.3,5082.5
15:47:33,5130.0,5083.9
15:47:38,5171.7,5118.4
15:47:43,5213.3,5282.0
15:47:48,5255.0,5200.6
15:47:53,5296.7,5237.8
15:47:58,5338.3,5283.3
15:48:03,5380.0,5356.4
15:48:08,5421.7,5433.6
15:48:13,5463.3,5520.0
15:48:18,5505.0,5449.2
15:48:23,5546.7,5491.5
15:48:28,5588.3,5539.7
15:48:33,5630.0,5575.6
15:48:38,5671.7,5613.3
15:48:43,5713.3,5692.3
15:48:48,5755.0,5792.5
15:48:53,5796.7,5730.0
15:48:58,5838.3,5822.3
15:49:03,5880.0,5823.2
15:49:08,5921.7,5866.9
15:49:13,5963.3,5912.4
15:49:18,6000.0,5952.8
15:49:23,6000.0,6002.4
15:49:28,6000.0,5992.8
15:49:33,6000.0,5985.0
15:49:38,6000.0,5984.1
15:49:43,6000.0,5984.1
15:49:48,6000.0,5984.1
15:49:53,6000.0,6010.3
15:49:58,6000.0,5985.4
15:50:03,6000.0,5983.1
15:50:08,6000.0,5981.8
15:50:13,6000.0,5984.5
15:50:18,6000.0,5984.1
15:50:23,6000.0,5983.1
15:50:28,6000.0,5984.1
15:50:33,6000.0,5984.5
15:50:38,6000.0,5985.4
15:50:43,6000.0,5983.1
15:50:48,6000.0,5985.0
15:50:53,6000.0,5983.1
15:50:58,6000.0,5982.2
15:51:03,6000.0,5986.8
15:51:08,6000.0,5990.5
15:51:13,6000.0,5983.1
15:51:18,6000.0,5984.5
15:51:23,6000.0,5989.1
15:51:28,6000.0,5986.4
15:51:33,6000.0,5984.1
15:51:38,6000.0,5984.5
15:51:43,6000.0,5984.5
15:51:48,6000.0,5996.0
15:51:53,6000.0,5981.8
15:51:58,6000.0,5981.3
15:52:03,6000.0,5985.0
15:52:08,6000.0,5984.1
15:52:13,6000.0,5984.5
15:52:18,6000.0,5984.5
15:52:23,6000.0,5991.9
15:52:28,6000.0,5985.9
15:52:33,6000.0,5984.5
15:52:38,6000.0,5984.5
15:52:43,6000.0,5984.1
15:52:48,6000.0,5983.1
15:52:53,6000.0,5982.7
15:52:58,6000.0,5980.9
15:53:03,6000.0,5985.9
15:53:08,6000.0,5984.1
15:53:13,6000.0,5984.5
15:53:18,6000.0,5991.4
15:53:23,6000.0,5984.5
15:53:28,6000.0,5984.5
15:53:33,6000.0,5984.5
15:53:38,6000.0,5990.5
15:53:43,6000.0,5984.1
15:53:48,6000.0,5984.5
15:53:53,6000.0,5984.1
15:53:58,6000.0,5982.2
15:54:03,6000.0,5985.9
15:54:08,6000.0,5984.5
15:54:13,6000.0,5984.5
15:54:18,6000.0,5991.4
15:54:23,5958.3,5959.7
15:54:28,5916.7,5915.6
15:54:33,5875.0,5892.2
15:54:38,5833.3,5846.2
15:54:43,5791.7,5808.1
15:54:48,5750.0,5758.9
15:54:53,5708.3,5692.7
15:54:58,5666.7,5639.4
15:55:03,5625.0,5594.0
15:55:08,5583.3,5579.2
15:55:13,5541.7,5560.9
15:55:18,5500.0,5519.1
15:55:23,5458.3,5471.7
15:55:28,5416.7,5432.2
15:55:33,5375.0,5381.7
15:55:38,5333.3,5349.5
15:55:43,5291.7,5291.6
15:55:48,5250.0,5232.8
15:55:53,5208.3,5189.6
15:55:58,5166.7,5156.0
15:56:03,5125.0,5116.5
15:56:08,5083.3,5071.0
15:56:13,5041.7,5019.1
15:56:18,5000.0,4986.5
15:56:23,4958.3,4935.5
15:56:28,4916.7,4902.4
15:56:33,4875.0,4857.4
15:56:38,4833.3,4818.3
15:56:43,4791.7,4774.2
15:56:48,4750.0,4734.2
15:56:53,4708.3,4689.7
15:56:58,4666.7,4671.7
15:57:03,4625.0,4612.9
15:57:08,4583.3,4564.7
15:57:13,4541.7,4526.5
15:57:18,4500.0,4487.9
15:57:23,4458.3,4445.7
15:57:28,4416.7,4403.8
15:57:33,4375.0,4362.0
15:57:38,4333.3,4317.9
15:57:43,4291.7,4289.0
15:57:48,4250.0,4259.6
15:57:53,4208.3,4226.9
15:57:58,4166.7,4186.0
15:58:03,4125.0,4145.1
15:58:08,4083.3,4102.0
15:58:13,4041.7,4059.7
15:58:18,4000.0,4016.5
15:58:23,3958.3,3958.6
15:58:28,3916.7,3931.9
15:58:33,3875.0,3894.3
15:58:38,3833.3,3849.2
15:58:43,3791.7,3811.6
15:58:48,3750.0,3770.7
15:58:53,3708.3,3725.2
15:58:58,3666.7,3664.5
15:59:03,3625.0,3636.9
15:59:08,3583.3,3604.3
15:59:13,3541.7,3552.4
15:59:18,3500.0,3519.3
15:59:23,3458.3,3461.4
15:59:28,3416.7,3411.8
15:59:33,3375.0,3373.2
15:59:38,3333.3,3327.2
15:59:43,3291.7,3292.3
15:59:48,3250.0,3247.7
15:59:53,3208.3,3204.6
15:59:58,3166.7,3170.1
16:00:03,3125.0,3123.7
16:00:08,3083.3,3081.9
16:00:13,3041.7,3041.9
16:00:18,3000.0,3012.5
16:00:23,2958.3,2965.2
16:00:28,2916.7,2931.2
16:00:33,2875.0,2896.7
16:00:38,2833.3,2854.4
16:00:43,2791.7,2804.3
16:00:48,2750.0,2769.4
16:00:53,2708.3,2727.1
16:00:58,2666.7,2686.2
16:01:03,2625.0,2641.7
16:01:08,2583.3,2601.2
16:01:13,2541.7,2548.8
16:01:18,2500.0,2508.0
16:01:23,2458.3,2467.5
16:01:28,2416.7,2434.0
16:01:33,2375.0,2394.0
16:01:38,2333.3,2350.8
16:01:43,2291.7,2305.3
16:01:48,2250.0,2264.9
16:01:53,2208.3,2224.9
16:01:58,2166.7,2185.4
16:02:03,2125.0,2145.4
16:02:08,2083.3,2106.3
16:02:13,2041.7,2066.8
16:02:18,2000.0,2025.0
16:02:23,1958.3,1985.0
16:02:28,1916.7,1943.7
16:02:33,1875.0,1902.3
16:02:38,1833.3,1858.2
16:02:43,1791.7,1819.6
16:02:48,1750.0,1774.1
16:02:53,1708.3,1736.9
16:02:58,1666.7,1691.0
16:03:03,1625.0,1654.7
16:03:08,1583.3,1607.8
16:03:13,1541.7,1568.3
16:03:18,1500.0,1530.1
16:03:23,1458.3,1487.4
16:03:28,1416.7,1451.6
16:03:33,1375.0,1409.7
16:03:38,1333.3,1362.0
16:03:43,1291.7,1327.0
16:03:48,1250.0,1286.1
16:03:53,1208.3,1237.4
16:03:58,1166.7,1197.9
16:04:03,1125.0,1161.2
16:04:08,1083.3,1118.9
16:04:13,1041.7,1078.0
16:04:18,1000.0,1037.1
16:04:23,958.3,997.6
16:04:28,916.7,957.6
16:04:33,875.0,917.6
16:04:38,833.3,877.6
16:04:43,791.7,837.7
16:04:48,750.0,799.5
16:04:53,708.3,761.4
16:04:58,666.7,723.3
16:05:03,625.0,686.5
16:05:08,583.3,647.9
16:05:13,541.7,611.6
16:05:18,500.0,575.8
16:05:23,458.3,541.8
16:05:28,416.7,512.8
16:05:33,375.0,483.4
16:05:38,333.3,451.7
16:05:43,291.7,417.2
16:05:48,250.0,383.7
16:05:53,208.3,350.6
16:05:58,200.0,329.9
16:06:03,200.0,330.8
16:06:08,200.0,332.7
16:06:13,200.0,334.1
16:06:18,200.0,334.1
16:06:23,200.0,335.0
16:06:28,200.0,335.4
16:06:33,200.0,335.9
16:06:38,200.0,336.4
16:06:43,200.0,336.4
16:06:48,200.0,336.8
16:06:53,200.0,336.8
16:06:58,200.0,337.3
16:07:03,200.0,337.3
16:07:08,200.0,337.7
16:07:13,200.0,337.7
16:07:18,200.0,338.2
16:07:23,200.0,339.1
16:07:28,200.0,339.1
16:07:33,200.0,339.6
16:07:38,200.0,339.6
16:07:43,200.0,340.0
16:07:48,200.0,340.0
16:07:53,200.0,340.0
16:07:58,200.0,340.9
16:08:03,200.0,340.5
16:08:08,200.0,340.5
16:08:13,200.0,340.5
16:08:18,200.0,340.9
16:08:23,200.0,340.9
16:08:28,200.0,340.9
16:08:33,200.0,340.9
16:08:38,200.0,340.9
16:08:43,200.0,340.9
16:08:48,200.0,341.4
16:08:53,200.0,341.4
16:08:58,200.0,341.9
16:09:03,200.0,341.4
16:09:08,200.0,341.9
16:09:13,200.0,341.9
16:09:18,200.0,341.9
16:09:23,200.0,342.3
16:09:28,200.0,342.3
16:09:33,200.0,342.3
16:09:38,200.0,342.8
16:09:43,200.0,342.8
16:09:48,200.0,342.3
16:09:53,200.0,342.3
16:09:58,200.0,342.8
16:10:03,200.0,342.3
16:10:08,200.0,342.8
16:10:13,200.0,343.7
16:10:18,200.0,343.7
16:10:23,200.0,343.7
16:10:28,200.0,343.7
16:10:33,200.0,343.7
16:10:38,200.0,343.7
16:10:43,200.0,343.7
16:10:48,200.0,343.7
16:10:53,200.0,342.8
16:10:58,230.0,344.2
16:11:03,271.7,343.7
16:11:08,313.3,344.2
16:11:13,355.0,348.8
16:11:18,396.7,388.3
16:11:23,438.3,444.3
16:11:28,480.0,475.1
16:11:33,521.7,515.6
16:11:38,563.3,556.9
16:11:43,605.0,597.4
16:11:48,646.7,668.1
16:11:53,688.3,681.4
16:11:58,730.0,787.1
16:12:03,771.7,824.8
16:12:08,813.3,862.9
16:12:13,855.0,881.3
16:12:18,896.7,890.1
16:12:23,938.3,936.9
16:12:28,980.0,971.4
16:12:33,1021.7,1022.4
16:12:38,1063.3,1057.8
16:12:43,1105.0,1095.9
16:12:48,1146.7,1375.3
16:12:53,1188.3,1174.9
16:12:58,1230.0,1226.4
16:13:03,1271.7,1262.7
16:13:08,1313.3,1325.7
16:13:13,1355.0,1345.4
16:13:18,1396.7,1441.9
16:13:23,1438.3,1421.7
16:13:28,1480.0,1466.7
16:13:33,1521.7,1505.3
16:13:38,1563.3,1550.4
16:13:43,1605.0,1592.2
16:13:48,1646.7,1636.3
16:13:53,1688.3,1725.9
16:13:58,1730.0,1715.8
16:14:03,1771.7,1879.4
16:14:08,1813.3,1795.7
16:14:13,1855.0,1899.6
16:14:18,1896.7,1874.8
16:14:23,1938.3,1935.4
16:14:28,1980.0,1964.8
16:14:33,2021.7,2117.8
16:14:38,2063.3,2044.3
16:14:43,2105.0,2089.3
16:14:48,2146.7,2185.8
16:14:53,2188.3,2225.4
16:14:58,2230.0,2215.2
16:15:03,2271.7,2262.1
16:15:08,2313.3,2310.4
16:15:13,2355.0,2533.2
16:15:18,2396.7,2451.9
16:15:23,2438.3,2438.6
16:15:28,2480.0,2452.4
16:15:33,2521.7,2497.4
16:15:38,2563.3,2582.4
16:15:43,2605.0,2582.4
16:15:48,2646.7,2766.2
16:15:53,2688.3,2706.9
16:15:58,2730.0,2703.7
16:16:03,2771.7,2845.7
16:16:08,2813.3,2808.5
16:16:13,2855.0,2826.4
16:16:18,2896.7,3102.1
16:16:23,2938.3,2931.6
16:16:28,2980.0,3113.1
16:16:33,3021.7,3045.6
16:16:38,3063.3,3041.0
16:16:43,3105.0,3090.1
16:16:48,3146.7,3132.4
16:16:53,3188.3,3178.8
16:16:58,3230.0,3209.6
16:17:03,3271.7,3331.8
16:17:08,3313.3,3272.1
16:17:13,3355.0,3324.9
16:17:18,3396.7,3608.0
16:17:23,3438.3,3579.5
16:17:28,3480.0,3463.7
16:17:33,3521.7,3716.9
16:17:38,3563.3,3561.1
16:17:43,3605.0,3590.5
16:17:48,3646.7,3759.2
16:17:53,3688.3,3671.4
16:17:58,3730.0,3827.6
16:18:03,3771.7,3746.3
16:18:08,3813.3,3825.8
16:18:13,3855.0,3833.1
16:18:18,3896.7,3879.6
16:18:23,3938.3,3919.1
16:18:28,3980.0,3973.3
16:18:33,4021.7,4004.1
16:18:38,4063.3,4042.2
16:18:43,4105.0,4086.3
16:18:48,4146.7,4127.2
16:18:53,4188.3,4158.5
16:18:58,4230.0,4352.8
16:19:03,4271.7,4242.1
16:19:08,4313.3,4289.9
16:19:13,4355.0,4334.5
16:19:18,4396.7,4379.5
16:19:23,4438.3,4411.2
16:19:28,4480.0,4453.9
16:19:33,4521.7,4496.2
16:19:38,4563.3,4492.1
16:19:43,4605.0,4752.6
16:19:48,4646.7,4622.1
16:19:53,4688.3,4662.1
16:19:58,4730.0,4765.5
16:20:03,4771.7,4746.2
16:20:08,4813.3,4777.9
16:20:13,4855.0,4827.5
16:20:18,4896.7,4868.9
16:20:23,4938.3,5041.2
16:20:28,4980.0,4939.6
16:20:33,5021.7,4992.0
16:20:38,5063.3,5145.9
16:20:43,5105.0,5206.1
16:20:48,5146.7,5092.6
16:20:53,5188.3,5213.5
16:20:58,5230.0,5288.4
16:21:03,5271.7,5387.6
16:21:08,5313.3,5355.5
16:21:13,5355.0,5317.8
16:21:18,5396.7,5446.9
16:21:23,5438.3,5406.0
16:21:28,5480.0,5445.1
16:21:33,5521.7,5476.3
16:21:38,5563.3,5525.9
16:21:43,5605.0,5550.8
16:21:48,5646.7,5596.7
16:21:53,5688.3,5730.0
16:21:58,5730.0,5684.0
16:22:03,5771.7,5712.5
16:22:08,5813.3,5747.0
16:22:13,5855.0,5786.5
16:22:18,5896.7,5824.2
16:22:23,5938.3,5873.3
16:22:28,5980.0,5919.7
16:22:33,6000.0,5959.7
16:22:38,6000.0,5983.1
16:22:43,6000.0,5984.5
16:22:48,6000.0,6004.3
16:22:53,6000.0,5983.1
16:22:58,6000.0,5983.1
16:23:03,6000.0,5983.1
16:23:08,6000.0,5984.1
16:23:13,6000.0,5984.5
16:23:18,6000.0,5984.5
16:23:23,6000.0,5983.1
16:23:28,6000.0,5985.4
16:23:33,6000.0,6001.1
16:23:38,6000.0,5987.7
16:23:43,6000.0,5984.1
16:23:48,6000.0,5990.0
16:23:53,6000.0,5984.1
16:23:58,6000.0,5984.1
16:24:03,6000.0,5985.9
16:24:08,6000.0,5980.9
16:24:13,6000.0,5984.5
16:24:18,6000.0,5984.1
16:24:23,6000.0,5984.1
16:24:28,6000.0,5983.1
16:24:33,6000.0,5984.1
16:24:38,6000.0,5981.3
16:24:43,6000.0,6004.3
16:24:48,6000.0,6022.7
16:24:53,6000.0,5984.1
16:24:58,6000.0,5983.1
16:25:03,6000.0,5985.0
16:25:08,6000.0,5982.7
16:25:13,6000.0,5984.1
16:25:18,6000.0,5994.2
16:25:23,6000.0,5984.5
16:25:28,6000.0,5984.5
16:25:33,6000.0,5984.1
16:25:38,6000.0,5984.1
16:25:43,6000.0,6011.2
16:25:48,6000.0,5983.1
16:25:53,6000.0,5983.1
16:25:58,6000.0,6011.2
16:26:03,6000.0,5984.5
16:26:08,6000.0,5985.0
16:26:13,6000.0,5983.1
16:26:18,6000.0,5985.4
16:26:23,6000.0,5984.5
16:26:28,6000.0,5984.1
16:26:33,6000.0,5984.5
16:26:38,6000.0,5986.4
16:26:43,6000.0,5985.9
16:26:48,6000.0,5983.1
16:26:53,6000.0,5983.1
16:26:58,6000.0,5980.9
16:27:03,6000.0,5984.5
16:27:08,6000.0,5984.5
16:27:13,6000.0,5984.1
16:27:18,6000.0,5984.1
16:27:23,6000.0,5986.8
16:27:28,6000.0,5984.5
16:27:33,5983.3,5981.8
16:27:38,5941.7,5943.6
16:27:43,5900.0,5884.4
16:27:48,5858.3,5861.8
16:27:53,5816.7,5831.5
16:27:58,5775.0,5769.5
16:28:03,5733.3,5714.3
16:28:08,5691.7,5661.5
16:28:13,5650.0,5667.5
16:28:18,5608.3,5627.5
16:28:23,5566.7,5575.6
16:28:28,5525.0,5538.8
16:28:33,5483.3,5503.0
16:28:38,5441.7,5455.2
16:28:43,5400.0,5406.5
16:28:48,5358.3,5360.5
16:28:53,5316.7,5304.5
16:28:58,5275.0,5253.9
16:29:03,5233.3,5215.3
16:29:08,5191.7,5171.7
16:29:13,5150.0,5148.7
16:29:18,5108.3,5092.2
16:29:23,5066.7,5087.6
16:29:28,5025.0,5026.5
16:29:33,4983.3,4972.7
16:29:38,4941.7,4924.5
16:29:43,4900.0,4911.6
16:29:48,4858.3,4867.5
16:29:53,4816.7,4829.8
16:29:58,4775.0,4765.9
16:30:03,4733.3,4735.6
16:30:08,4691.7,4695.2
16:30:13,4650.0,4645.5
16:30:18,4608.3,4596.4
16:30:23,4566.7,4579.4
16:30:28,4525.0,4511.4
16:30:33,4483.3,4496.2
16:30:38,4441.7,4451.6
16:30:43,4400.0,4414.9
16:30:48,4358.3,4377.7
16:30:53,4316.7,4333.1
16:30:58,4275.0,4290.8
16:31:03,4233.3,4252.2
16:31:08,4191.7,4215.0
16:31:13,4150.0,4168.1
16:31:18,4108.3,4126.3
16:31:23,4066.7,4086.8
16:31:28,4025.0,4045.0
16:31:33,3983.3,3998.6
16:31:38,3941.7,3954.9
16:31:43,3900.0,3914.9
16:31:48,3858.3,3866.7
16:31:53,3816.7,3818.4
16:31:58,3775.0,3769.7
16:32:03,3733.3,3735.7
16:32:08,3691.7,3701.3
16:32:13,3650.0,3667.7
16:32:18,3608.3,3627.3
16:32:23,3566.7,3579.5
16:32:28,3525.0,3541.4
16:32:33,3483.3,3506.9
16:32:38,3441.7,3457.3
16:32:43,3400.0,3421.0
16:32:48,3358.3,3381.5
16:32:53,3316.7,3336.0
16:32:58,3275.0,3287.3
16:33:03,3233.3,3251.9
16:33:08,3191.7,3200.4
16:33:13,3150.0,3149.9
16:33:18,3108.3,3104.8
16:33:23,3066.7,3061.2
16:33:28,3025.0,3027.6
16:33:33,2983.3,2986.8
16:33:38,2941.7,2940.3
16:33:43,2900.0,2900.4
16:33:48,2858.3,2872.8
16:33:53,2816.7,2836.0
16:33:58,2775.0,2786.4
16:34:03,2733.3,2734.5
16:34:08,2691.7,2703.2
16:34:13,2650.0,2655.0
16:34:18,2608.3,2615.0
16:34:23,2566.7,2573.7
16:34:28,2525.0,2532.3
16:34:33,2483.3,2493.2
16:34:38,2441.7,2456.9
16:34:43,2400.0,2418.3
16:34:48,2358.3,2370.1
16:34:53,2316.7,2332.0
16:34:58,2275.0,2290.1
16:35:03,2233.3,2250.2
16:35:08,2191.7,2210.2
16:35:13,2150.0,2170.7
16:35:18,2108.3,2127.9
16:35:23,2066.7,2088.9
16:35:28,2025.0,2048.0
16:35:33,1983.3,2007.1
16:35:38,1941.7,1965.7
16:35:43,1900.0,1925.3
16:35:48,1858.3,1884.0
16:35:53,1816.7,1844.0
16:35:58,1775.0,1802.2
16:36:03,1733.3,1761.7
16:36:08,1691.7,1720.4
16:36:13,1650.0,1679.0
16:36:18,1608.3,1638.6
16:36:23,1566.7,1597.7
16:36:28,1525.0,1556.3
16:36:33,1483.3,1515.9
16:36:38,1441.7,1475.5
16:36:43,1400.0,1435.0
16:36:48,1358.3,1394.6
16:36:53,1316.7,1352.3
16:36:58,1275.0,1311.4
16:37:03,1233.3,1270.5
16:37:08,1191.7,1229.2
16:37:13,1150.0,1188.3
16:37:18,1108.3,1146.0
16:37:23,1066.7,1105.1
16:37:28,1025.0,1065.1
16:37:33,983.3,1023.8
16:37:38,941.7,983.3
16:37:43,900.0,942.9
16:37:48,858.3,902.0
16:37:53,816.7,863.4
16:37:58,775.0,822.5
16:38:03,733.3,783.9
16:38:08,691.7,745.8
16:38:13,650.0,706.7
16:38:18,608.3,669.5
16:38:23,566.7,631.8
16:38:28,525.0,595.1
16:38:33,483.3,558.3
16:38:38,441.7,524.3
16:38:43,400.0,493.5
16:38:48,358.3,465.9
16:38:53,316.7,434.7
16:38:58,275.0,400.7
16:39:03,233.3,366.2
16:39:08,200.0,333.1
16:39:13,200.0,325.8
16:39:18,200.0,330.8
16:39:23,200.0,331.8
16:39:28,200.0,332.2
16:39:33,200.0,332.7
16:39:38,200.0,334.1
16:39:43,200.0,334.1
16:39:48,200.0,335.0
16:39:53,200.0,335.0
16:39:58,200.0,335.4
16:40:03,200.0,335.9
16:40:08,200.0,336.4
16:40:13,200.0,336.8
16:40:18,200.0,337.3
16:40:23,200.0,337.3
16:40:28,200.0,337.3
16:40:33,200.0,337.7
16:40:38,200.0,339.1
16:40:43,200.0,339.6
16:40:48,200.0,339.6
16:40:53,200.0,340.0
16:40:58,200.0,340.5
16:41:03,200.0,340.5
16:41:08,200.0,340.9
16:41:13,200.0,340.9
16:41:18,200.0,341.9
16:41:23,200.0,341.9
16:41:28,200.0,341.9
16:41:33,200.0,342.3
16:41:38,200.0,342.8
16:41:43,200.0,342.8
16:41:48,200.0,342.8
16:41:53,200.0,342.8
16:41:58,200.0,343.7
16:42:03,200.0,344.2
16:42:08,200.0,344.2
16:42:13,200.0,344.2
16:42:18,200.0,344.6
16:42:23,200.0,345.5
16:42:28,200.0,345.5
16:42:33,200.0,345.1
16:42:38,200.0,345.5
16:42:43,200.0,345.5
16:42:48,200.0,345.5
16:42:53,200.0,346.0
16:42:58,200.0,346.5
16:43:03,200.0,346.5
16:43:08,200.0,346.0
16:43:13,200.0,346.9
16:43:18,200.0,346.5
16:43:23,200.0,346.9
16:43:28,200.0,346.9
16:43:33,200.0,347.4
16:43:38,200.0,347.8
16:43:43,200.0,347.8
16:43:48,200.0,347.4
16:43:53,200.0,347.8
16:43:58,200.0,348.8
16:44:03,200.0,347.8
16:44:08,203.3,348.8
16:44:13,245.0,349.2
16:44:18,286.7,348.8
16:44:23,328.3,349.2
16:44:28,370.0,367.1
16:44:33,411.7,438.4
16:44:38,453.3,442.5
16:44:43,495.0,488.4
16:44:48,536.7,562.9
16:44:53,578.3,577.1
16:44:58,620.0,742.6
16:45:03,661.7,659.4
16:45:08,703.3,775.6
16:45:13,745.0,752.7
16:45:18,786.7,778.9
16:45:23,828.3,824.3
16:45:28,870.0,1054.6
16:45:33,911.7,1032.0
16:45:38,953.3,1149.2
16:45:43,995.0,983.8
16:45:48,1036.7,1027.4
16:45:53,1078.3,1072.0
16:45:58,1120.0,1146.0
16:46:03,1161.7,1153.8
16:46:08,1203.3,1201.6
16:46:13,1245.0,1242.9
16:46:18,1286.7,1373.9
16:46:23,1328.3,1311.0
16:46:28,1370.0,1357.4
16:46:33,1411.7,1456.2
16:46:38,1453.3,1463.0
16:46:43,1495.0,1477.3
16:46:48,1536.7,1539.3
16:46:53,1578.3,1561.8
16:46:58,1620.0,1653.3
16:47:03,1661.7,1745.2
16:47:08,1703.3,1691.9
16:47:13,1745.0,1903.2
16:47:18,1786.7,1852.2
16:47:23,1828.3,1818.7
16:47:28,1870.0,1911.1
16:47:33,1911.7,1897.7
16:47:38,1953.3,1976.3
16:47:43,1995.0,1988.7
16:47:48,2036.7,2029.2
16:47:53,2078.3,2096.7
16:47:58,2120.0,2159.2
16:48:03,2161.7,2144.9
16:48:08,2203.3,2196.9
16:48:13,2245.0,2342.5
16:48:18,2286.7,2266.7
16:48:23,2328.3,2332.0
16:48:28,2370.0,2349.9
16:48:33,2411.7,2399.0
16:48:38,2453.3,2452.8
16:48:43,2495.0,2489.6
16:48:48,2536.7,2548.8
16:48:53,2578.3,2552.1
16:48:58,2620.0,2679.3
16:49:03,2661.7,2789.2
16:49:08,2703.3,2680.3
16:49:13,2745.0,2726.2
16:49:18,2786.7,2761.1
16:49:23,2828.3,2809.8
16:49:28,2870.0,2860.8
16:49:33,2911.7,2888.4
16:49:38,2953.3,2926.6
16:49:43,2995.0,3023.1
16:49:48,3036.7,3052.0
16:49:53,3078.3,3047.4
16:49:58,3120.0,3097.9
16:50:03,3161.7,3143.4
16:50:08,3203.3,3191.7
16:50:13,3245.0,3234.0
16:50:18,3286.7,3258.8
16:50:23,3328.3,3346.5
16:50:28,3370.0,3349.3
16:50:33,3411.7,3397.5
16:50:38,3453.3,3437.1
16:50:43,3495.0,3568.5
16:50:48,3536.7,3519.8
16:50:53,3578.3,3557.0
16:50:58,3620.0,3601.1
16:51:03,3661.7,3688.4
16:51:08,3703.3,3928.7
16:51:13,3745.0,3729.8
16:51:18,3786.7,3769.7
16:51:23,3828.3,3811.1
16:51:28,3870.0,3887.8
16:51:33,3911.7,3886.0
16:51:38,3953.3,3947.1
16:51:43,3995.0,4085.4
16:51:48,4036.7,4013.7
16:51:53,4078.3,4056.9
16:51:58,4120.0,4096.9
16:52:03,4161.7,4131.8
16:52:08,4203.3,4180.1
16:52:13,4245.0,4224.6
16:52:18,4286.7,4260.9
16:52:23,4328.3,4307.4
16:52:28,4370.0,4344.1
16:52:33,4411.7,4391.0
16:52:38,4453.3,4431.9
16:52:43,4495.0,4484.7
16:52:48,4536.7,4509.5
16:52:53,4578.3,4544.5
16:52:58,4620.0,4581.7
16:53:03,4661.7,4628.5
16:53:08,4703.3,4676.8
16:53:13,4745.0,4723.2
16:53:18,4786.7,4778.8
16:53:23,4828.3,4794.4
16:53:28,4870.0,4833.0
16:53:33,4911.7,4862.9
16:53:38,4953.3,4912.1
16:53:43,4995.0,5225.9
16:53:48,5036.7,5003.5
16:53:53,5078.3,5156.5
16:53:58,5120.0,5079.3
16:54:03,5161.7,5127.1
16:54:08,5203.3,5264.5
16:54:13,5245.0,5197.4
16:54:18,5286.7,5238.3
16:54:23,5328.3,5294.8
16:54:28,5370.0,5322.8
16:54:33,5411.7,5359.1
16:54:38,5453.3,5531.5
16:54:43,5495.0,5553.1
16:54:48,5536.7,5482.8
16:54:53,5578.3,5548.9
16:54:58,5620.0,5653.2
16:55:03,5661.7,5648.2
16:55:08,5703.3,5648.6
16:55:13,5745.0,5685.9
16:55:18,5786.7,5780.1
16:55:23,5828.3,5763.0
16:55:28,5870.0,5804.4
16:55:33,5911.7,5836.1
16:55:38,5953.3,6006.1
16:55:43,5995.0,5927.1
16:55:48,6000.0,6240.5
16:55:53,6000.0,5985.4
16:55:58,6000.0,5984.5
16:56:03,6000.0,5984.5
16:56:08,6000.0,5984.1
16:56:13,6000.0,5982.7
16:56:18,6000.0,5985.0
16:56:23,6000.0,5983.1
16:56:28,6000.0,5998.3
16:56:33,6000.0,5994.2
16:56:38,6000.0,5985.0
16:56:43,6000.0,5985.0
16:56:48,6000.0,5984.1
16:56:53,6000.0,5985.9
16:56:58,6000.0,6010.7
16:57:03,6000.0,5985.0
16:57:08,6000.0,5984.5
16:57:13,6000.0,5994.6
16:57:18,6000.0,5985.9
16:57:23,6000.0,5979.5
16:57:28,6000.0,5984.5
16:57:33,6000.0,6004.3
16:57:38,6000.0,5984.5
16:57:43,6000.0,6013.0
16:57:48,6000.0,5984.1
16:57:53,6000.0,5984.1
16:57:58,6000.0,5984.1
16:58:03,6000.0,5981.8
16:58:08,6000.0,5986.4
16:58:13,6000.0,5984.1
16:58:18,6000.0,6007.0
16:58:23,6000.0,5984.1
16:58:28,6000.0,5984.5
16:58:33,6000.0,5989.6
16:58:38,6000.0,5981.3
16:58:43,6000.0,5984.5
16:58:48,6000.0,5984.5
16:58:53,6000.0,5984.1
16:58:58,6000.0,5984.1
16:59:03,6000.0,5986.8
16:59:08,6000.0,5985.0
16:59:13,6000.0,5984.1
16:59:18,6000.0,5984.1
16:59:23,6000.0,5991.4
16:59:28,6000.0,5984.1
16:59:33,6000.0,5984.1
16:59:38,6000.0,5984.1
16:59:43,6000.0,5984.1
16:59:48,6000.0,5984.1
16:59:53,6000.0,5985.0
16:59:58,6000.0,5995.1
17:00:03,6000.0,5984.5
17:00:08,6000.0,5985.0
17:00:13,6000.0,5981.8
17:00:18,6000.0,5984.5
17:00:23,6000.0,5984.5
17:00:28,6000.0,5984.1
17:00:33,6000.0,5984.1
17:00:38,6000.0,5983.1
17:00:43,6000.0,5985.0
17:00:48,5968.3,5946.4
17:00:53,5926.7,5907.3
17:00:58,5885.0,5853.1
17:01:03,5843.3,5825.5
17:01:08,5801.7,5778.7
17:01:13,5760.0,5727.7
17:01:18,5718.3,5695.5
17:01:23,5676.7,5667.5
17:01:28,5635.0,5626.6
17:01:33,5593.3,5562.2
17:01:38,5551.7,5563.2
17:01:43,5510.0,5522.3
17:01:48,5468.3,5487.3
17:01:53,5426.7,5437.7
17:01:58,5385.0,5389.9
17:02:03,5343.3,5315.5
17:02:08,5301.7,5288.8
17:02:13,5260.0,5269.5
17:02:18,5218.3,5239.2
17:02:23,5176.7,5196.9
17:02:28,5135.0,5150.1
17:02:33,5093.3,5102.7
17:02:38,5051.7,5068.7
17:02:43,5010.0,5023.3
17:02:48,4968.3,4974.5
17:02:53,4926.7,4922.2
17:02:58,4885.0,4868.9
17:03:03,4843.3,4837.6
17:03:08,4801.7,4821.1
17:03:13,4760.0,4781.6
17:03:18,4718.3,4732.9
17:03:23,4676.7,4694.3
17:03:28,4635.0,4613.8
17:03:33,4593.3,4569.7
17:03:38,4551.7,4538.5
17:03:43,4510.0,4489.8
17:03:48,4468.3,4463.6
17:03:53,4426.7,4428.2
17:03:58,4385.0,4390.5
17:04:03,4343.3,4329.4
17:04:08,4301.7,4286.2
17:04:13,4260.0,4241.2
17:04:18,4218.3,4208.6
17:04:23,4176.7,4166.7
17:04:28,4135.0,4122.6
17:04:33,4093.3,4079.0
17:04:38,4051.7,4075.8
17:04:43,4010.0,4028.4
17:04:48,3968.3,3987.1
17:04:53,3926.7,3945.3
17:04:58,3885.0,3906.7
17:05:03,3843.3,3857.5
17:05:08,3801.7,3807.9
17:05:13,3760.0,3757.3
17:05:18,3718.3,3728.4
17:05:23,3676.7,3694.8
17:05:28,3635.0,3654.4
17:05:33,3593.3,3608.9
17:05:38,3551.7,3553.3
17:05:43,3510.0,3532.6
17:05:48,3468.3,3475.2
17:05:53,3426.7,3447.2
17:05:58,3385.0,3402.1
17:06:03,3343.3,3367.2
17:06:08,3301.7,3308.4
17:06:13,3260.0,3279.5
17:06:18,3218.3,3239.9
17:06:23,3176.7,3185.3
17:06:28,3135.0,3154.0
17:06:33,3093.3,3113.6
17:06:38,3051.7,3068.1
17:06:43,3010.0,3030.9
17:06:48,2968.3,2989.5
17:06:53,2926.7,2949.1
17:06:58,2885.0,2893.0
17:07:03,2843.3,2844.8
17:07:08,2801.7,2804.3
17:07:13,2760.0,2762.1
17:07:18,2718.3,2723.5
17:07:23,2676.7,2681.2
17:07:28,2635.0,2641.2
17:07:33,2593.3,2600.8
17:07:38,2551.7,2572.3
17:07:43,2510.0,2531.8
17:07:48,2468.3,2485.4
17:07:53,2426.7,2445.5
17:07:58,2385.0,2400.0
17:08:03,2343.3,2355.4
17:08:08,2301.7,2318.2
17:08:13,2260.0,2275.4
17:08:18,2218.3,2236.4
17:08:23,2176.7,2195.0
17:08:28,2135.0,2154.1
17:08:33,2093.3,2115.1
17:08:38,2051.7,2074.2
17:08:43,2010.0,2033.3
17:08:48,1968.3,1991.9
17:08:53,1926.7,1951.0
17:08:58,1885.0,1910.6
17:09:03,1843.3,1869.7
17:09:08,1801.7,1829.3
17:09:13,1760.0,1786.5
17:09:18,1718.3,1747.0
17:09:23,1676.7,1705.7
17:09:28,1635.0,1665.2
17:09:33,1593.3,1623.4
17:09:38,1551.7,1583.0
17:09:43,1510.0,1541.6
17:09:48,1468.3,1500.7
17:09:53,1426.7,1459.8
17:09:58,1385.0,1418.5
17:10:03,1343.3,1377.6
17:10:08,1301.7,1336.7
17:10:13,1260.0,1298.1
17:10:18,1218.3,1251.2
17:10:23,1176.7,1213.1
17:10:28,1135.0,1173.1
17:10:33,1093.3,1127.6
17:10:38,1051.7,1084.9
17:10:43,1010.0,1048.1
17:10:48,968.3,1007.2
17:10:53,926.7,966.3
17:10:58,885.0,926.4
17:11:03,843.3,886.4
17:11:08,801.7,846.9
17:11:13,760.0,808.7
17:11:18,718.3,770.1
17:11:23,676.7,732.0
17:11:28,635.0,693.4
17:11:33,593.3,655.7
17:11:38,551.7,618.9
17:11:43,510.0,581.7
17:11:48,468.3,545.4
17:11:53,426.7,512.8
17:11:58,385.0,485.2
17:12:03,343.3,456.3
17:12:08,301.7,423.7
17:12:13,260.0,388.7
17:12:18,218.3,354.3
17:12:23,200.0,333.1
17:12:28,200.0,327.2
17:12:33,200.0,331.3
17:12:38,200.0,332.2
17:12:43,200.0,332.2
17:12:48,200.0,332.7
17:12:53,200.0,333.1
17:12:58,200.0,334.5
17:13:03,200.0,335.0
17:13:08,200.0,335.0
17:13:13,200.0,335.9
17:13:18,200.0,335.9
17:13:23,200.0,336.4
17:13:28,200.0,336.4
17:13:33,200.0,336.8
17:13:38,200.0,337.3
17:13:43,200.0,337.7
17:13:48,200.0,338.2
17:13:53,200.0,338.2
17:13:58,200.0,339.1
17:14:03,200.0,340.0
17:14:08,200.0,340.0
17:14:13,200.0,340.0
17:14:18,200.0,340.5
17:14:23,200.0,340.9
17:14:28,200.0,341.4
17:14:33,200.0,341.4
17:14:38,200.0,341.9
17:14:43,200.0,341.9
17:14:48,200.0,342.3
17:14:53,200.0,342.3
17:14:58,200.0,342.8
17:15:03,200.0,343.7
17:15:08,200.0,343.7
17:15:13,200.0,343.7
17:15:18,200.0,344.2
17:15:23,200.0,344.6
17:15:28,200.0,344.2
17:15:33,200.0,344.2
17:15:38,200.0,344.6
17:15:43,200.0,345.1
17:15:48,200.0,345.5
17:15:53,200.0,345.5
17:15:58,200.0,346.0
17:16:03,200.0,346.0
17:16:08,200.0,346.5
17:16:13,200.0,346.0
17:16:18,200.0,346.5
17:16:23,200.0,346.9
17:16:28,200.0,346.9
17:16:33,200.0,347.4
17:16:38,200.0,347.4
17:16:43,200.0,347.4
17:16:48,200.0,347.8
17:16:53,200.0,347.8
17:16:58,200.0,348.8
17:17:03,200.0,348.8
17:17:08,200.0,348.8
17:17:13,200.0,349.2
17:17:18,200.0,349.7
17:17:23,218.3,349.7
17:17:28,260.0,349.7
17:17:33,301.7,350.1
17:17:38,343.3,349.7
17:17:43,385.0,375.0
17:17:48,426.7,415.4
17:17:53,468.3,457.7
17:17:58,510.0,497.2
17:18:03,551.7,534.9
17:18:08,593.3,582.6
17:18:13,635.0,670.4
17:18:18,676.7,752.2
17:18:23,718.3,709.9
17:18:28,760.0,754.5
17:18:33,801.7,796.8
17:18:38,843.3,837.2
17:18:43,885.0,905.7
17:18:48,926.7,919.5
17:18:53,968.3,963.6
17:18:58,1010.0,1012.3
17:19:03,1051.7,1140.9
17:19:08,1093.3,1081.7
17:19:13,1135.0,1125.8
17:19:18,1176.7,1165.3
17:19:23,1218.3,1216.3
17:19:28,1260.0,1289.4
17:19:33,1301.7,1382.2
17:19:38,1343.3,1484.6
17:19:43,1385.0,1371.6
17:19:48,1426.7,1416.2
17:19:53,1468.3,1458.0
17:19:58,1510.0,1502.6
17:20:03,1551.7,1550.4
17:20:08,1593.3,1596.8
17:20:13,1635.0,1737.8
17:20:18,1676.7,1663.4
17:20:23,1718.3,1709.8
17:20:28,1760.0,1749.3
17:20:33,1801.7,1799.4
17:20:38,1843.3,1845.4
17:20:43,1885.0,1870.2
17:20:48,1926.7,1909.2
17:20:53,1968.3,1986.4
17:20:58,2010.0,2005.3
17:21:03,2051.7,2125.2
17:21:08,2093.3,2083.8
17:21:13,2135.0,2156.0
17:21:18,2176.7,2164.2
17:21:23,2218.3,2267.6
17:21:28,2260.0,2247.9
17:21:33,2301.7,2416.1
17:21:38,2343.3,2453.7
17:21:43,2385.0,2387.6
17:21:48,2426.7,2422.0
17:21:53,2468.3,2464.8
17:21:58,2510.0,2696.8
17:22:03,2551.7,2535.1
17:22:08,2593.3,2590.7
17:22:13,2635.0,2682.6
17:22:18,2676.7,2653.6
17:22:23,2718.3,2704.2
17:22:28,2760.0,2750.1
17:22:33,2801.7,2911.4
17:22:38,2843.3,2853.0
17:22:43,2885.0,2895.8
17:22:48,2926.7,2889.8
17:22:53,2968.3,2973.4
17:22:58,3010.0,3161.8
17:23:03,3051.7,3027.2
17:23:08,3093.3,3074.5
17:23:13,3135.0,3102.1
17:23:18,3176.7,3172.8
17:23:23,3218.3,3196.3
17:23:28,3260.0,3243.6
17:23:33,3301.7,3290.9
17:23:38,3343.3,3338.3
17:23:43,3385.0,3580.4
17:23:48,3426.7,3408.6
17:23:53,3468.3,3453.6
17:23:58,3510.0,3502.8
17:24:03,3551.7,3527.1
17:24:08,3593.3,3574.9
17:24:13,3635.0,3722.9
17:24:18,3676.7,3661.8
17:24:23,3718.3,3701.3
17:24:28,3760.0,3740.8
17:24:33,3801.7,3888.3
17:24:38,3843.3,3867.2
17:24:43,3885.0,3870.4
17:24:48,3926.7,3907.6
17:24:53,3968.3,3951.2
17:24:58,4010.0,3992.6
17:25:03,4051.7,4128.1
17:25:08,4093.3,4076.7
17:25:13,4135.0,4110.7
17:25:18,4176.7,4148.4
17:25:23,4218.3,4197.1
17:25:28,4260.0,4240.3
17:25:33,4301.7,4290.4
17:25:38,4343.3,4350.1
17:25:43,4385.0,4358.8
17:25:48,4426.7,4400.2
17:25:53,4468.3,4596.4
17:25:58,4510.0,4490.2
17:26:03,4551.7,4528.8
17:26:08,4593.3,4705.3
17:26:13,4635.0,4607.9
17:26:18,4676.7,4644.2
17:26:23,4718.3,4695.6
17:26:28,4760.0,4729.6
17:26:33,4801.7,4785.7
17:26:38,4843.3,4813.3
17:26:43,4885.0,4855.1
17:26:48,4926.7,4898.3
17:26:53,4968.3,5057.3
17:26:58,5010.0,4966.7
17:27:03,5051.7,5146.9
17:27:08,5093.3,5046.2
17:27:13,5135.0,5247.0
17:27:18,5176.7,5123.0
17:27:23,5218.3,5160.6
17:27:28,5260.0,5203.4
17:27:33,5301.7,5415.7
17:27:38,5343.3,5288.8
17:27:43,5385.0,5336.6
17:27:48,5426.7,5391.3
17:27:53,5468.3,5433.6
17:27:58,5510.0,5579.7
17:28:03,5551.7,5503.9
17:28:08,5593.3,5711.1
17:28:13,5635.0,5590.7
17:28:18,5676.7,5740.1
17:28:23,5718.3,5716.6
17:28:28,5760.0,5740.5
17:28:33,5801.7,5741.9
17:28:38,5843.3,5951.4
17:28:43,5885.0,5982.7
17:28:48,5926.7,5860.0
17:28:53,5968.3,5975.8
17:28:58,6000.0,6001.1
17:29:03,6000.0,5970.7
17:29:08,6000.0,5985.9
17:29:13,6000.0,5984.5
17:29:18,6000.0,5984.5
17:29:23,6000.0,5984.1
17:29:28,6000.0,5995.6
17:29:33,6000.0,5986.8
17:29:38,6000.0,5982.2
17:29:43,6000.0,5985.0
17:29:48,6000.0,5984.1
17:29:53,6000.0,6000.6
17:29:58,6000.0,5989.1
17:30:03,6000.0,5984.5
17:30:08,6000.0,5984.1
17:30:13,6000.0,5984.5
17:30:18,6000.0,5984.1
17:30:23,6000.0,5981.8
17:30:28,6000.0,5985.0
17:30:33,6000.0,5984.1
17:30:38,6000.0,5984.1
17:30:43,6000.0,5984.1
17:30:48,6000.0,5984.1
17:30:53,6000.0,5985.9
17:30:58,6000.0,5985.9
17:31:03,6000.0,5984.1
17:31:08,6000.0,5985.0
17:31:13,6000.0,5984.1
17:31:18,6000.0,5984.1
17:31:23,6000.0,5984.5
17:31:28,6000.0,5984.5
17:31:33,6000.0,5983.1
17:31:38,6000.0,5984.5
17:31:43,6000.0,5985.0
17:31:48,6000.0,5984.5
17:31:53,6000.0,5982.7
17:31:58,6000.0,5986.4
17:32:03,6000.0,5985.9
17:32:08,6000.0,5984.1
17:32:13,6000.0,5985.0
17:32:18,6000.0,5984.1
17:32:23,6000.0,5985.0
17:32:28,6000.0,5984.1
17:32:33,6000.0,5984.1
17:32:38,6000.0,5984.5
17:32:43,6000.0,5986.8
17:32:48,6000.0,5984.1
17:32:53,6000.0,5990.0
17:32:58,6000.0,5985.0
17:33:03,6000.0,5984.5
17:33:08,6000.0,5984.1
17:33:13,6000.0,5983.1
17:33:18,6000.0,5984.5
17:33:23,6000.0,5984.1
17:33:28,6000.0,5983.1
17:33:33,6000.0,5980.4
17:33:38,6000.0,5984.1
17:33:43,6000.0,5984.1
17:33:48,6000.0,5984.5
17:33:53,6000.0,5984.1
17:33:58,5995.0,5984.1
17:34:03,5953.3,5945.9
17:34:08,5911.7,5894.0
17:34:13,5870.0,5852.7
17:34:18,5828.3,5843.0
17:34:23,5786.7,5761.2
17:34:28,5745.0,5753.4
17:34:33,5703.3,5693.7
17:34:38,5661.7,5682.2
17:34:43,5620.0,5639.4
17:34:48,5578.3,5585.2
17:34:53,5536.7,5534.7
17:34:58,5495.0,5473.6
17:35:03,5453.3,5432.7
17:35:08,5411.7,5423.5
17:35:13,5370.0,5393.2
17:35:18,5328.3,5341.7
17:35:23,5286.7,5307.7
17:35:28,5245.0,5262.2
17:35:33,5203.3,5225.0
17:35:38,5161.7,5179.0
17:35:43,5120.0,5136.3
17:35:48,5078.3,5079.3
17:35:53,5036.7,5022.3
17:35:58,4995.0,4995.7
17:36:03,4953.3,4941.0
17:36:08,4911.7,4898.3
17:36:13,4870.0,4850.0
17:36:18,4828.3,4821.1
17:36:23,4786.7,4771.4
17:36:28,4745.0,4729.2
17:36:33,4703.3,4685.1
17:36:38,4661.7,4659.3
17:36:43,4620.0,4638.2
17:36:48,4578.3,4584.4
17:36:53,4536.7,4554.6
17:36:58,4495.0,4510.0
17:37:03,4453.3,4468.2
17:37:08,4411.7,4431.9
17:37:13,4370.0,4385.0
17:37:18,4328.3,4338.6
17:37:23,4286.7,4289.9
17:37:28,4245.0,4234.3
17:37:33,4203.3,4190.2
17:37:38,4161.7,4154.8
17:37:43,4120.0,4106.6
17:37:48,4078.3,4068.0
17:37:53,4036.7,4028.0
17:37:58,3995.0,3994.9
17:38:03,3953.3,3949.9
17:38:08,3911.7,3915.4
17:38:13,3870.0,3870.4
17:38:18,3828.3,3820.7
17:38:23,3786.7,3777.1
17:38:28,3745.0,3750.0
17:38:33,3703.3,3693.5
17:38:38,3661.7,3653.0
17:38:43,3620.0,3614.4
17:38:48,3578.3,3574.9
17:38:53,3536.7,3545.5
17:38:58,3495.0,3491.3
17:39:03,3453.3,3476.6
17:39:08,3411.7,3421.9
17:39:13,3370.0,3380.1
17:39:18,3328.3,3349.8
17:39:23,3286.7,3305.6
17:39:28,3245.0,3264.3
17:39:33,3203.3,3224.8
17:39:38,3161.7,3180.7
17:39:43,3120.0,3128.3
17:39:48,3078.3,3095.2
17:39:53,3036.7,3044.6
17:39:58,2995.0,3005.6
17:40:03,2953.3,2956.0
17:40:08,2911.7,2915.1
17:40:13,2870.0,2874.2
17:40:18,2828.3,2833.7
17:40:23,2786.7,2804.8
17:40:28,2745.0,2764.8
17:40:33,2703.3,2721.6
17:40:38,2661.7,2678.0
17:40:43,2620.0,2632.0
17:40:48,2578.3,2588.4
17:40:53,2536.7,2549.3
17:40:58,2495.0,2509.3
17:41:03,2453.3,2468.4
17:41:08,2411.7,2428.5
17:41:13,2370.0,2388.5
17:41:18,2328.3,2346.7
17:41:23,2286.7,2304.4
17:41:28,2245.0,2263.5
17:41:33,2203.3,2222.1
17:41:38,2161.7,2181.7
17:41:43,2120.0,2139.9
17:41:48,2078.3,2100.4
17:41:53,2036.7,2059.5
17:41:58,1995.0,2019.0
17:42:03,1953.3,1976.3
17:42:08,1911.7,1936.8
17:42:13,1870.0,1896.8
17:42:18,1828.3,1853.2
17:42:23,1786.7,1814.6
17:42:28,1745.0,1772.3
17:42:33,1703.3,1730.9
17:42:38,1661.7,1691.4
17:42:43,1620.0,1648.2
17:42:48,1578.3,1609.2
17:42:53,1536.7,1566.0
17:42:58,1495.0,1526.9
17:43:03,1453.3,1484.6
17:43:08,1411.7,1443.7
17:43:13,1370.0,1401.9
17:43:18,1328.3,1361.0
17:43:23,1286.7,1321.1
17:43:28,1245.0,1280.2
17:43:33,1203.3,1238.8
17:43:38,1161.7,1199.3
17:43:43,1120.0,1158.4
17:43:48,1078.3,1118.9
17:43:53,1036.7,1078.0
17:43:58,995.0,1037.1
17:44:03,953.3,996.2
17:44:08,911.7,955.8
17:44:13,870.0,914.9
17:44:18,828.3,876.3
17:44:23,786.7,836.7
17:44:28,745.0,798.6
17:44:33,703.3,761.4
17:44:38,661.7,723.7
17:44:43,620.0,683.3
17:44:48,578.3,645.6
17:44:53,536.7,607.0
17:44:58,495.0,570.7
17:45:03,453.3,534.9
17:45:08,411.7,503.2
17:45:13,370.0,475.1
17:45:18,328.3,444.3
17:45:23,286.7,410.3
17:45:28,245.0,376.3
17:45:33,203.3,342.3
17:45:38,200.0,326.7
17:45:43,200.0,330.8
17:45:48,200.0,331.3
17:45:53,200.0,332.7
17:45:58,200.0,332.7
17:46:03,200.0,333.1
17:46:08,200.0,334.5
17:46:13,200.0,335.0
17:46:18,200.0,335.0
17:46:23,200.0,335.4
17:46:28,200.0,336.4
17:46:33,200.0,336.8
17:46:38,200.0,337.3
17:46:43,200.0,337.3
17:46:48,200.0,337.7
17:46:53,200.0,338.2
17:46:58,200.0,339.1
17:47:03,200.0,339.1
17:47:08,200.0,340.0
17:47:13,200.0,340.0
17:47:18,200.0,340.0
17:47:23,200.0,340.9
17:47:28,200.0,340.9
17:47:33,200.0,341.9
17:47:38,200.0,341.4
17:47:43,200.0,341.9
17:47:48,200.0,341.9
17:47:53,200.0,342.3
17:47:58,200.0,342.8
17:48:03,200.0,343.7
17:48:08,200.0,343.7
17:48:13,200.0,344.2
17:48:18,200.0,344.6
17:48:23,200.0,345.1
17:48:28,200.0,345.1
17:48:33,200.0,345.5
17:48:38,200.0,345.5
17:48:43,200.0,346.0
17:48:48,200.0,346.0
17:48:53,200.0,346.5
17:48:58,200.0,346.9
17:49:03,200.0,346.5
17:49:08,200.0,346.5
17:49:13,200.0,346.9
17:49:18,200.0,346.9
17:49:23,200.0,347.8
17:49:28,200.0,347.4
17:49:33,200.0,347.8
17:49:38,200.0,348.8
17:49:43,200.0,348.8
17:49:48,200.0,349.2
17:49:53,200.0,349.2
17:49:58,200.0,349.2
17:50:03,200.0,349.2
17:50:08,200.0,349.7
17:50:13,200.0,350.1
17:50:18,200.0,350.1
17:50:23,200.0,350.1
17:50:28,200.0,350.6
17:50:33,200.0,351.1
17:50:38,235.0,351.1
17:50:43,276.7,351.5
17:50:48,318.3,351.5
17:50:53,360.0,365.3
17:50:58,401.7,427.8
17:51:03,443.3,433.3
17:51:08,485.0,483.4
17:51:13,526.7,524.7
17:51:18,568.3,597.4
17:51:23,610.0,605.2
17:51:28,651.7,649.3
17:51:33,693.3,692.9
17:51:38,735.0,731.1
17:51:43,776.7,905.2
17:51:48,818.3,906.1
17:51:53,860.0,990.7
17:51:58,901.7,891.4
17:52:03,943.3,935.5
17:52:08,985.0,976.9
17:52:13,1026.7,1024.2
17:52:18,1068.3,1069.7
17:52:23,1110.0,1106.9
17:52:28,1151.7,1145.1
17:52:33,1193.3,1231.0
17:52:38,1235.0,1225.0
17:52:43,1276.7,1267.8
17:52:48,1318.3,1314.2
17:52:53,1360.0,1355.1
17:52:58,1401.7,1543.9
17:53:03,1443.3,1468.1
17:53:08,1485.0,1468.6
17:53:13,1526.7,1555.9
17:53:18,1568.3,1624.3
17:53:23,1610.0,1604.1
17:53:28,1651.7,1711.2
17:53:33,1693.3,1667.5
17:53:38,1735.0,1712.6
17:53:43,1776.7,1764.5
17:53:48,1818.3,1809.1
17:53:53,1860.0,1889.9
17:53:58,1901.7,2017.2
17:54:03,1943.3,1928.1
17:54:08,1985.0,1979.1
17:54:13,2026.7,2045.7
17:54:18,2068.3,2055.3
17:54:23,2110.0,2086.6
17:54:28,2151.7,2133.9
17:54:33,2193.3,2178.5
17:54:38,2235.0,2240.1
17:54:43,2276.7,2349.0
17:54:48,2318.3,2313.1
17:54:53,2360.0,2462.9
17:54:58,2401.7,2394.9
17:55:03,2443.3,2450.5
17:55:08,2485.0,2526.3
17:55:13,2526.7,2525.9
17:55:18,2568.3,2762.1
17:55:23,2610.0,2594.3
17:55:28,2651.7,2650.4
17:55:33,2693.3,2719.8
17:55:38,2735.0,2816.3
17:55:43,2776.7,2755.2
17:55:48,2818.3,2801.6
17:55:53,2860.0,2840.2
17:55:58,2901.7,2868.2
17:56:03,2943.3,2912.3
17:56:08,2985.0,2958.7
17:56:13,3026.7,3013.4
17:56:18,3068.3,3033.2
17:56:23,3110.0,3167.8
17:56:28,3151.7,3137.0
17:56:33,3193.3,3143.0
17:56:38,3235.0,3221.6
17:56:43,3276.7,3290.0
17:56:48,3318.3,3355.7
17:56:53,3360.0,3355.7
17:56:58,3401.7,3440.7
17:57:03,3443.3,3428.8
17:57:08,3485.0,3471.1
17:57:13,3526.7,3512.4
17:57:18,3568.3,3542.7
17:57:23,3610.0,3590.5
17:57:28,3651.7,3639.2
17:57:33,3693.3,3659.9
17:57:38,3735.0,3724.2
17:57:43,3776.7,3828.1
17:57:48,3818.3,3793.2
17:57:53,3860.0,3845.1
17:57:58,3901.7,3884.2
17:58:03,3943.3,3965.5
17:58:08,3985.0,3963.2
17:58:13,4026.7,3999.0
17:58:18,4068.3,4048.7
17:58:23,4110.0,4092.3
17:58:28,4151.7,4127.2
17:58:33,4193.3,4170.9
17:58:38,4235.0,4230.2
17:58:43,4276.7,4250.8
17:58:48,4318.3,4290.8
17:58:53,4360.0,4473.7
17:58:58,4401.7,4380.9
17:59:03,4443.3,4429.6
17:59:08,4485.0,4469.1
17:59:13,4526.7,4501.7
17:59:18,4568.3,4623.5
17:59:23,4610.0,4709.4
17:59:28,4651.7,4639.1
17:59:33,4693.3,4665.8
17:59:38,4735.0,4707.1
17:59:43,4776.7,4736.5
17:59:48,4818.3,4829.8
17:59:53,4860.0,4819.2
17:59:58,4901.7,4869.3
18:00:03,4943.3,5032.4
18:00:08,4985.0,5165.7
18:00:13,5026.7,4992.9
18:00:18,5068.3,5031.5
18:00:23,5110.0,5063.2
18:00:28,5151.7,5110.6
18:00:33,5193.3,5157.9
18:00:38,5235.0,5198.3
18:00:43,5276.7,5248.4
18:00:48,5318.3,5350.4
18:00:53,5360.0,5435.0
18:00:58,5401.7,5351.8
18:01:03,5443.3,5406.5
18:01:08,5485.0,5441.9
18:01:13,5526.7,5511.7
18:01:18,5568.3,5526.4
18:01:23,5610.0,5565.0
18:01:28,5651.7,5689.1
18:01:33,5693.3,5678.5
18:01:38,5735.0,5667.5
18:01:43,5776.7,5713.9
18:01:48,5818.3,5836.1
18:01:53,5860.0,5791.1
18:01:58,5901.7,5906.9
18:02:03,5943.3,5874.2
18:02:08,5985.0,6103.5
18:02:13,6000.0,5991.9
18:02:18,6000.0,5979.9
18:02:23,6000.0,5985.0
18:02:28,6000.0,5984.1
18:02:33,6000.0,5984.5
18:02:38,6000.0,5984.5
18:02:43,6000.0,5984.1
18:02:48,6000.0,5983.1
18:02:53,6000.0,5984.1
18:02:58,6000.0,5983.1
18:03:03,6000.0,5983.1
18:03:08,6000.0,5984.1
18:03:13,6000.0,5983.1
18:03:18,6000.0,6025.9
18:03:23,6000.0,5985.0
18:03:28,6000.0,6006.1
18:03:33,6000.0,5984.1
18:03:38,6000.0,5984.5
18:03:43,6000.0,5991.4
18:03:48,6000.0,5982.2
18:03:53,6000.0,5984.5
18:03:58,6000.0,5984.1
18:04:03,6000.0,6019.4
18:04:08,6000.0,5984.1
18:04:13,6000.0,5984.1
18:04:18,6000.0,5984.5
18:04:23,6000.0,5983.1
18:04:28,6000.0,5984.5
18:04:33,6000.0,5984.1
18:04:38,6000.0,5983.1
18:04:43,6000.0,5984.1
18:04:48,6000.0,5984.5
18:04:53,6000.0,5985.9
18:04:58,6000.0,5985.4
18:05:03,6000.0,6000.6
18:05:08,6000.0,5984.1
18:05:13,6000.0,5993.7
18:05:18,6000.0,5985.9
18:05:23,6000.0,5985.4
18:05:28,6000.0,5984.1
18:05:33,6000.0,5984.5
18:05:38,6000.0,5983.1
18:05:43,6000.0,5984.1
18:05:48,6000.0,5985.4
18:05:53,6000.0,5983.1
18:05:58,6000.0,6005.2
18:06:03,6000.0,5984.1
18:06:08,6000.0,6010.3
18:06:13,6000.0,5984.1
18:06:18,6000.0,5981.3
18:06:23,6000.0,6003.4
18:06:28,6000.0,5984.1
18:06:33,6000.0,5984.5
18:06:38,6000.0,5984.1
18:06:43,6000.0,5984.5
18:06:48,6000.0,6070.0
18:06:53,6000.0,5984.5
18:06:58,6000.0,5985.0
18:07:03,6000.0,5984.1
18:07:08,6000.0,5983.1
18:07:13,6000.0,5984.1
18:07:18,6000.0,5983.1
18:07:23,6000.0,5985.4
18:07:28,6000.0,5984.5
18:07:33,6000.0,5984.1
18:07:38,6000.0,5984.1
18:07:43,6000.0,5983.1
18:07:48,6000.0,5989.6
18:07:53,6000.0,5980.9
18:07:58,6000.0,5984.5
18:08:03,6000.0,5998.8
18:08:08,6000.0,6005.2
18:08:13,6000.0,6010.7
18:08:18,6000.0,5984.5
18:08:23,6000.0,5983.1
18:08:28,6000.0,5984.5
18:08:33,6000.0,5984.5
18:08:38,6000.0,5984.5
18:08:43,6000.0,5984.1
18:08:48,6000.0,5983.1
18:08:53,6000.0,5984.1
18:08:58,6000.0,5984.1
18:09:03,6000.0,5983.1
18:09:08,6000.0,5989.1
18:09:13,6000.0,5984.1
18:09:18,6000.0,5985.4
18:09:23,6000.0,5984.1
18:09:28,6000.0,5982.2
18:09:33,6000.0,5984.1
18:09:38,6000.0,5984.5
18:09:43,6000.0,5984.5
18:09:48,6000.0,5984.1
18:09:53,6000.0,5984.1
18:09:58,6000.0,5983.1
18:10:03,6000.0,5991.4
18:10:08,6000.0,5985.0
18:10:13,6000.0,5984.5
18:10:18,6000.0,6004.3
18:10:23,6000.0,5983.1
18:10:28,6000.0,5984.1
18:10:33,6000.0,5982.7
18:10:38,6000.0,5984.5
18:10:43,6000.0,5984.1
18:10:48,6000.0,5996.0
18:10:53,6000.0,5985.0
18:10:58,6000.0,5984.5
18:11:03,6000.0,5982.7
18:11:08,6000.0,5985.4
18:11:13,6000.0,5995.1
18:11:18,6000.0,5984.5
18:11:23,6000.0,5991.0
18:11:28,6000.0,5984.1
18:11:33,6000.0,5984.1
18:11:38,6000.0,5984.5
18:11:43,6000.0,5984.5
18:11:48,6000.0,5984.1
18:11:53,6000.0,5984.5
18:11:58,6000.0,5984.1
18:12:03,6000.0,5984.1
18:12:08,6000.0,6025.4
18:12:13,6000.0,5981.3
18:12:18,6000.0,5984.5
18:12:23,6000.0,5985.0
18:12:28,6000.0,5984.1
18:12:33,6000.0,5984.1
18:12:38,6000.0,5984.1
18:12:43,6000.0,5982.7
18:12:48,6000.0,5983.1
18:12:53,6000.0,5987.7
18:12:58,6000.0,5984.1
18:13:03,6000.0,5994.6
18:13:08,6000.0,5985.0
18:13:13,6000.0,5983.1
18:13:18,6000.0,5981.8
18:13:23,6000.0,5984.1
18:13:28,6000.0,5994.2
18:13:33,6000.0,5986.8
18:13:38,6000.0,5984.5
18:13:43,6000.0,5985.9
18:13:48,6000.0,5983.1
18:13:53,6000.0,5984.5
18:13:58,6000.0,6008.4
18:14:03,6000.0,5984.5
18:14:08,6000.0,5984.1
18:14:13,6000.0,5984.1
18:14:18,6000.0,5984.1
18:14:23,6000.0,5982.7
18:14:28,6000.0,5985.0
18:14:33,6000.0,5986.4
18:14:38,6000.0,5985.4
18:14:43,6000.0,6003.4
18:14:48,6000.0,5984.1
18:14:53,6000.0,5991.4
18:14:58,6000.0,5981.8
18:15:03,6000.0,5984.1
18:15:08,6000.0,5984.5
18:15:13,6000.0,5985.0
18:15:18,6000.0,5984.1
18:15:23,6000.0,5984.5
18:15:28,6000.0,5983.1
18:15:33,6000.0,5984.5
18:15:38,6000.0,5984.5
18:15:43,6000.0,5984.1
18:15:48,6000.0,5984.1
18:15:53,6000.0,5985.0
18:15:58,6000.0,6015.8
18:16:03,6000.0,5985.9
18:16:08,6000.0,5986.4
18:16:13,6000.0,5984.5
18:16:18,6000.0,5985.0
18:16:23,6000.0,5984.1
18:16:28,6000.0,6014.9
18:16:33,6000.0,5985.4
18:16:38,6000.0,5984.5
18:16:43,6000.0,5986.4
18:16:48,6000.0,6005.2
18:16:53,6000.0,5985.0
18:16:58,6000.0,5986.8
18:17:03,6000.0,5987.7
18:17:08,6000.0,5984.5
18:17:13,6000.0,5983.1
18:17:18,6000.0,5985.4
18:17:23,6000.0,5984.5
18:17:28,6000.0,5984.5
18:17:33,6000.0,5985.0
18:17:38,6000.0,5987.3
18:17:43,6000.0,5984.1
18:17:48,6000.0,5983.1
18:17:53,6000.0,5984.5
18:17:58,6000.0,5984.1
18:18:03,6000.0,6006.6
18:18:08,6000.0,5983.1
18:18:13,6000.0,5984.1
18:18:18,6000.0,6020.4
18:18:23,6000.0,5983.1
18:18:28,6000.0,5986.8
18:18:33,6000.0,5984.5
18:18:38,6000.0,5986.4
18:18:43,6000.0,5984.1
18:18:48,6000.0,5992.3
18:18:53,6000.0,5984.1
18:18:58,6000.0,5983.1
18:19:03,6000.0,5985.0
18:19:08,6000.0,5984.5
18:19:13,6000.0,5985.0
18:19:18,6000.0,6013.5
18:19:23,6000.0,5984.5
18:19:28,6000.0,5984.1
18:19:33,6000.0,5983.1
18:19:38,6000.0,5988.7
18:19:43,6000.0,5985.4
18:19:48,6000.0,5984.1
18:19:53,6000.0,5984.1
18:19:58,6000.0,5984.5
18:20:03,6000.0,5984.5
18:20:08,6000.0,5984.5
18:20:13,6000.0,5985.9
18:20:18,6000.0,6004.7
18:20:23,6000.0,6009.8
18:20:28,6000.0,5985.9
18:20:33,6000.0,5984.1
18:20:38,6000.0,5984.5
18:20:43,6000.0,5983.1
18:20:48,6000.0,5981.8
18:20:53,6000.0,5984.5
18:20:58,6000.0,6009.8
18:21:03,6000.0,5985.0
18:21:08,6000.0,5984.1
18:21:13,6000.0,5983.1
18:21:18,6000.0,6008.0
18:21:23,6000.0,5981.3
18:21:28,6000.0,5984.5
18:21:33,6000.0,5984.1
18:21:38,6000.0,5985.0
18:21:43,6000.0,5986.8
18:21:48,6000.0,5996.0
18:21:53,6000.0,5983.1
18:21:58,6000.0,6065.9
18:22:03,6000.0,6019.0
18:22:08,6000.0,5985.0
18:22:13,6000.0,5984.1
18:22:18,6000.0,5984.5
18:22:23,6000.0,5983.1
18:22:28,6000.0,5984.1
18:22:33,6000.0,5985.0
18:22:38,6000.0,5985.0
18:22:43,6000.0,5984.1
18:22:48,6000.0,5984.1
18:22:53,6000.0,5985.9
18:22:58,6000.0,5988.7
18:23:03,6000.0,5985.0
18:23:08,6000.0,5984.1
18:23:13,6000.0,5984.1
18:23:18,6000.0,5984.1
18:23:23,6000.0,5989.1
18:23:28,6000.0,5984.1
18:23:33,6000.0,5984.1
18:23:38,6000.0,5984.1
18:23:43,6000.0,5984.5
18:23:48,6000.0,5983.1
18:23:53,6000.0,5995.1
18:23:58,6000.0,5994.2
18:24:03,6000.0,5987.3
18:24:08,6000.0,5983.1
18:24:13,6000.0,5983.1
18:24:18,6000.0,5984.5
18:24:23,6000.0,5981.8
18:24:28,6000.0,5984.5
18:24:33,6000.0,5984.5
18:24:38,6000.0,5983.1
18:24:43,6000.0,6018.1
18:24:48,6000.0,6013.9
18:24:53,6000.0,5984.5
18:24:58,6000.0,5986.4
18:25:03,6000.0,6018.5
18:25:08,6000.0,6025.9
18:25:13,6000.0,5986.4
18:25:18,6000.0,5983.1
18:25:23,6000.0,5983.1
18:25:28,6000.0,5983.1
18:25:33,6000.0,5985.0
18:25:38,6000.0,5984.1
18:25:43,6000.0,5982.2
18:25:48,6000.0,5984.5
18:25:53,6000.0,5985.0
18:25:58,6000.0,5984.5
18:26:03,6000.0,5985.0
18:26:08,6000.0,5985.0
18:26:13,6000.0,5982.7
18:26:18,6000.0,5984.5
18:26:23,6000.0,5984.1
18:26:28,6000.0,5984.1
18:26:33,6000.0,5984.5
18:26:38,6000.0,6024.5
18:26:43,6000.0,5985.0
18:26:48,6000.0,5982.7
18:26:53,6000.0,5987.7
18:26:58,6000.0,6006.1
18:27:03,6000.0,5983.1
18:27:08,6000.0,5984.1
18:27:13,6000.0,5984.5
18:27:18,6000.0,5994.6
18:27:23,6000.0,5984.1
18:27:28,6000.0,5984.1
18:27:33,6000.0,5983.1
18:27:38,6000.0,5989.6
18:27:43,6000.0,5985.0
18:27:48,6000.0,5984.5
18:27:53,6000.0,5984.5
18:27:58,6000.0,5992.3
18:28:03,6000.0,5987.3
18:28:08,6000.0,5985.0
18:28:13,6000.0,5984.5
18:28:18,6000.0,5985.9
18:28:23,6000.0,5984.5
18:28:28,6000.0,5984.1
18:28:33,6000.0,5985.0
18:28:38,6000.0,5982.7
18:28:43,6000.0,5984.1
18:28:48,6000.0,6004.7
18:28:53,6000.0,5984.5
18:28:58,6000.0,5984.5
18:29:03,6000.0,5984.5
18:29:08,6000.0,5984.1
18:29:13,6000.0,5983.1
18:29:18,6000.0,5986.4
18:29:23,6000.0,6001.5
18:29:28,6000.0,5984.5
18:29:33,6000.0,5987.7
18:29:38,6000.0,5984.5
18:29:43,6000.0,5984.1
18:29:48,6000.0,5984.1
18:29:53,6000.0,5986.8
18:29:58,6000.0,5984.5
18:30:03,6000.0,5986.8
18:30:08,6000.0,5984.5
18:30:13,6000.0,5984.5
18:30:18,6000.0,5984.1
18:30:23,6000.0,5984.1
18:30:28,6000.0,5981.8
18:30:33,6000.0,5984.5
18:30:38,6000.0,5984.5
18:30:43,6000.0,6000.2
18:30:48,6000.0,5985.9
18:30:53,6000.0,5984.1
18:30:58,6000.0,5984.5
18:31:03,6000.0,5982.7
18:31:08,6000.0,5985.4
18:31:13,6000.0,5984.1
18:31:18,6000.0,5984.5
18:31:23,6000.0,5984.1
18:31:28,6000.0,5984.5
18:31:33,6000.0,6023.6
18:31:38,6000.0,5984.1
18:31:43,6000.0,5984.5
18:31:48,6000.0,6010.7
18:31:53,6000.0,5984.5
18:31:58,6000.0,5984.5
18:32:03,6000.0,5984.1
18:32:08,6000.0,5984.5
18:32:13,6000.0,5984.1
18:32:18,6000.0,5982.2
18:32:23,6000.0,5984.5
18:32:28,6000.0,5983.1
18:32:33,6000.0,5984.1
18:32:38,6000.0,6027.3
18:32:43,6000.0,5985.9
18:32:48,6000.0,5984.5
18:32:53,6000.0,5980.4
18:32:58,6000.0,5986.4
18:33:03,6000.0,5984.5
18:33:08,6000.0,5984.5
18:33:13,6000.0,5998.8
18:33:18,6000.0,5985.0
18:33:23,6000.0,5991.0
18:33:28,6000.0,5983.1
18:33:33,6000.0,5984.5
18:33:38,6000.0,5985.0
18:33:43,6000.0,5984.5
18:33:48,6000.0,5984.5
18:33:53,6000.0,5984.1
18:33:58,6000.0,5985.4
18:34:03,6000.0,5984.5
18:34:08,6000.0,5982.7
18:34:13,6000.0,5985.9
18:34:18,6000.0,5984.1
18:34:23,6000.0,5984.5
18:34:28,6000.0,5984.5
18:34:33,6000.0,5985.4
18:34:38,6000.0,5987.3
18:34:43,6000.0,5983.1
18:34:48,6000.0,5982.2
18:34:53,6000.0,5985.0
18:34:58,6000.0,5985.4
18:35:03,6000.0,5988.7
18:35:08,6000.0,5984.5
18:35:13,6000.0,5984.1
18:35:18,6000.0,5984.5
18:35:23,6000.0,5991.4
18:35:28,6000.0,5984.5
18:35:33,6000.0,5984.1
18:35:38,6000.0,5984.5
18:35:43,6000.0,5999.7
18:35:48,6000.0,5988.7
18:35:53,6000.0,5990.0
18:35:58,6000.0,6015.3
18:36:03,6000.0,5981.8
18:36:08,6000.0,5985.0
18:36:13,6000.0,5984.1
18:36:18,6000.0,5984.5
18:36:23,6000.0,6003.8
18:36:28,6000.0,5984.1
18:36:33,6000.0,5984.5
18:36:38,6000.0,5983.1
18:36:43,6000.0,5981.3
18:36:48,6000.0,5996.9
18:36:53,6000.0,5984.1
18:36:58,6000.0,5984.5
18:37:03,6000.0,5984.5
18:37:08,6000.0,6008.9
18:37:13,6000.0,5984.5
18:37:18,6000.0,5981.8
18:37:23,6000.0,5986.8
18:37:28,6000.0,5985.0
18:37:33,6000.0,5984.5
18:37:38,6000.0,5985.4
18:37:43,6000.0,5984.5
18:37:48,6000.0,5983.1
18:37:53,6000.0,5985.0
18:37:58,6000.0,5984.5
18:38:03,6000.0,6010.7
18:38:08,6000.0,5987.7
18:38:13,6000.0,5984.1
18:38:18,6000.0,5984.5
18:38:23,6000.0,5985.4
18:38:28,6000.0,5991.0
18:38:33,6000.0,5985.9
18:38:38,6000.0,5984.5
18:38:43,6000.0,5984.1
18:38:48,6000.0,5984.1
18:38:53,6000.0,5984.5
18:38:58,6000.0,5984.1
18:39:03,6000.0,6000.2
18:39:08,6000.0,5983.1
18:39:13,6000.0,5985.4
18:39:18,6000.0,5984.1
18:39:23,6000.0,5985.4
18:39:28,6000.0,5996.5
18:39:33,6000.0,5987.7
18:39:38,6000.0,5984.1
18:39:43,6000.0,5982.2
18:39:48,6000.0,5986.8
18:39:53,6000.0,6004.7
18:39:58,6000.0,5984.5
18:40:03,6000.0,5984.1
18:40:08,6000.0,5983.1
18:40:13,6000.0,6015.3
18:40:18,6000.0,5984.5
18:40:23,6000.0,6110.0
18:40:28,6000.0,5984.1
18:40:33,6000.0,5984.5
18:40:38,6000.0,5984.5
18:40:43,6000.0,5984.5
18:40:48,6000.0,5984.1
18:40:53,6000.0,5984.1
18:40:58,6000.0,5983.1
18:41:03,6000.0,5997.4
18:41:08,6000.0,5985.0
18:41:13,6000.0,6007.0
18:41:18,6000.0,5984.1
18:41:23,6000.0,5985.4
18:41:28,6000.0,5984.1
18:41:33,6000.0,5985.0
18:41:38,6000.0,5982.2
18:41:43,6000.0,5985.9
18:41:48,6000.0,6006.1
18:41:53,6000.0,5985.0
18:41:58,6000.0,5984.5
18:42:03,6000.0,6013.9
18:42:08,6000.0,6021.7
18:42:13,6000.0,5986.4
18:42:18,6000.0,5985.0
18:42:23,6000.0,6011.6
18:42:28,6000.0,5991.9
18:42:33,6000.0,5984.5
18:42:38,6000.0,5984.1
18:42:43,6000.0,6008.4
18:42:48,6000.0,5987.7
18:42:53,6000.0,5984.5
18:42:58,6000.0,6010.3
18:43:03,6000.0,5986.4
18:43:08,6000.0,5984.5
18:43:13,6000.0,5985.0
18:43:18,6000.0,6006.1
18:43:23,6000.0,5984.5
18:43:28,6000.0,5983.1
18:43:33,6000.0,5985.4
18:43:38,6000.0,6010.7
18:43:43,6000.0,5984.5
18:43:48,6000.0,5988.7
18:43:53,6000.0,5986.4
18:43:58,6000.0,5984.1
18:44:03,6000.0,5984.1
18:44:08,6000.0,6111.4
18:44:13,6000.0,5990.0
18:44:18,6000.0,5986.4
18:44:23,6000.0,5989.6
18:44:28,6000.0,5984.1
18:44:33,6000.0,5984.1
18:44:38,6000.0,5984.1
18:44:43,6000.0,5983.1
18:44:48,6000.0,5984.5
18:44:53,6000.0,5985.4
18:44:58,6000.0,5985.0
18:45:03,6000.0,5986.4
18:45:08,6000.0,5984.5
18:45:13,6000.0,5992.3
18:45:18,6000.0,5985.4
18:45:23,6000.0,5982.7
18:45:28,6000.0,5985.4
18:45:33,6000.0,5984.1
18:45:38,6000.0,5986.4
18:45:43,6000.0,5984.1
18:45:48,6000.0,5985.9
18:45:53,6000.0,6003.4
18:45:58,6000.0,5984.1
18:46:03,6000.0,5998.8
18:46:08,6000.0,5984.1
18:46:13,6000.0,5991.0
18:46:18,6000.0,5984.5
18:46:23,6000.0,5984.5
18:46:28,6000.0,5985.0
18:46:33,6000.0,5985.0
18:46:38,6000.0,5981.8
18:46:43,6000.0,5984.5
18:46:48,6000.0,5986.4
18:46:53,6000.0,5984.1
18:46:58,6000.0,6010.7
18:47:03,6000.0,5984.1
18:47:08,6000.0,5985.4
18:47:13,6000.0,5984.5
18:47:18,6000.0,5984.1
18:47:23,6000.0,5985.4
18:47:28,6000.0,5984.5
18:47:33,6000.0,5991.0
18:47:38,6000.0,5984.5
18:47:43,6000.0,5999.2
18:47:48,6000.0,5985.0
18:47:53,6000.0,5984.5
18:47:58,6000.0,5984.5
18:48:03,6000.0,5984.1
18:48:08,6000.0,5989.1
18:48:13,6000.0,5984.5
18:48:18,6000.0,5984.1
18:48:23,6000.0,5984.5
18:48:28,6000.0,6044.3
18:48:33,6000.0,5985.4
18:48:38,6000.0,5984.5
18:48:43,6000.0,5985.0
18:48:48,6000.0,6006.1
18:48:53,6000.0,5989.1
18:48:58,6000.0,5984.1
18:49:03,6000.0,5984.1
18:49:08,6000.0,5983.1
18:49:13,6000.0,5983.1
18:49:18,6000.0,5984.5
18:49:23,6000.0,6001.1
18:49:28,6000.0,5984.5
18:49:33,6000.0,6019.9
18:49:38,6000.0,5984.1
18:49:43,6000.0,6001.5
18:49:48,6000.0,5982.2
18:49:53,6000.0,5985.9
18:49:58,6000.0,5984.5
18:50:03,6000.0,5985.0
18:50:08,6000.0,5984.5
18:50:13,6000.0,5984.5
18:50:18,6000.0,5984.1
18:50:23,6000.0,5984.1
18:50:28,6000.0,5982.2
18:50:33,6000.0,5984.5
18:50:38,6000.0,5984.5
18:50:43,6000.0,5986.4
18:50:48,6000.0,5999.2
18:50:53,6000.0,5985.9
18:50:58,6000.0,5984.5
18:51:03,6000.0,5984.1
18:51:08,6000.0,5985.0
18:51:13,6000.0,6000.2
18:51:18,6000.0,5984.5
18:51:23,6000.0,5984.5
18:51:28,6000.0,5999.7
18:51:33,6000.0,5985.0
18:51:38,6000.0,6014.4
18:51:43,6000.0,5984.1
18:51:48,6000.0,5982.2
18:51:53,6000.0,5984.5
18:51:58,6000.0,5985.0
18:52:03,6000.0,5984.1
18:52:08,6000.0,5984.1
18:52:13,6000.0,5984.5
18:52:18,6000.0,5985.4
18:52:23,6000.0,5985.4
18:52:28,6000.0,5984.5
18:52:33,6000.0,5984.5
18:52:38,6000.0,5996.9
18:52:43,6000.0,5985.4
18:52:48,6000.0,5985.9
18:52:53,6000.0,6005.7
18:52:58,6000.0,6015.3
18:53:03,6000.0,5983.1
18:53:08,6000.0,5984.5
18:53:13,6000.0,5984.1
18:53:18,6000.0,5995.6
18:53:23,6000.0,5986.4
18:53:28,6000.0,6002.0
18:53:33,6000.0,5985.0
18:53:38,6000.0,5984.5
18:53:43,6000.0,5982.2
18:53:48,6000.0,5987.7
18:53:53,6000.0,5984.1
18:53:58,6000.0,5984.5
18:54:03,6000.0,5984.5
18:54:08,6000.0,6000.2
18:54:13,6000.0,5985.9
18:54:18,6000.0,5985.0
18:54:23,6000.0,5982.2
18:54:28,6000.0,5986.8
18:54:33,6000.0,5984.5
18:54:38,6000.0,5984.5
18:54:43,6000.0,5984.1
18:54:48,6000.0,6001.1
18:54:53,6000.0,5984.1
18:54:58,6000.0,5983.1
18:55:03,6000.0,5985.0
18:55:08,6000.0,5984.1
18:55:13,6000.0,5984.1
18:55:18,6000.0,5984.5
18:55:23,6000.0,5984.5
18:55:28,6000.0,6006.1
18:55:33,6000.0,5993.7
18:55:38,6000.0,5983.1
18:55:43,6000.0,5981.3
18:55:48,6000.0,6001.1
18:55:53,6000.0,6000.2
18:55:58,6000.0,5984.5
18:56:03,6000.0,5985.4
18:56:08,6000.0,5987.7
18:56:13,6000.0,5995.6
18:56:18,6000.0,5984.5
18:56:23,6000.0,6128.4
18:56:28,6000.0,5984.5
18:56:33,6000.0,5988.7
18:56:38,6000.0,6004.3
18:56:43,6000.0,5984.1
18:56:48,6000.0,5996.9
18:56:53,6000.0,5984.1
18:56:58,6000.0,5984.1
18:57:03,6000.0,5984.5
18:57:08,6000.0,5984.5
18:57:13,6000.0,5984.5
18:57:18,6000.0,5985.0
18:57:23,6000.0,5986.8
18:57:28,6000.0,5984.1
18:57:33,6000.0,5996.5
18:57:38,6000.0,5982.7
18:57:43,6000.0,5984.5
18:57:48,6000.0,5984.1
18:57:53,6000.0,5984.5
18:57:58,6000.0,5984.5
18:58:03,6000.0,5984.1
18:58:08,6000.0,5984.5
18:58:13,6000.0,5984.1
18:58:18,6000.0,5984.1
18:58:23,6000.0,5984.5
18:58:28,6000.0,5985.0
18:58:33,6000.0,5985.0
18:58:38,6000.0,5995.1
18:58:43,6000.0,5984.5
18:58:48,6000.0,5986.8
18:58:53,6000.0,5984.5
18:58:58,6000.0,5981.8
18:59:03,6000.0,5985.0
18:59:08,6000.0,5984.1
18:59:13,6000.0,5984.5
18:59:18,6000.0,6001.5
18:59:23,6000.0,5984.5
18:59:28,6000.0,5984.1
18:59:33,6000.0,6028.6
18:59:38,6000.0,5981.8
18:59:43,6000.0,5985.0
18:59:48,6000.0,5985.0
18:59:53,6000.0,5984.5
18:59:58,6000.0,5984.5
19:00:03,6000.0,5984.5
19:00:08,6000.0,6008.4
19:00:13,6000.0,5984.1
19:00:18,6000.0,5987.3
19:00:23,6000.0,5984.5
19:00:28,6000.0,5985.9
19:00:33,6000.0,6006.1
19:00:38,6000.0,5988.7
19:00:43,6000.0,5984.1
19:00:48,6000.0,5984.5
19:00:53,6000.0,5984.1
19:00:58,6000.0,5984.5
19:01:03,6000.0,6009.3
19:01:08,6000.0,5985.0
19:01:13,6000.0,5984.1
19:01:18,6000.0,5986.4
19:01:23,6000.0,5984.5
19:01:28,6000.0,5984.1
19:01:33,6000.0,5986.8
19:01:38,6000.0,5983.1
19:01:43,6000.0,5984.5
19:01:48,6000.0,6015.3
19:01:53,6000.0,5984.5
19:01:58,6000.0,5984.1
19:02:03,6000.0,5985.9
19:02:08,6000.0,6005.2
19:02:13,6000.0,5983.1
19:02:18,6000.0,5984.5
19:02:23,6000.0,6005.7
19:02:28,6000.0,5985.4
19:02:33,6000.0,5985.0
19:02:38,6000.0,5984.1
19:02:43,6000.0,5985.9
19:02:48,6000.0,5985.9
19:02:53,6000.0,5982.7
19:02:58,6000.0,5983.1
19:03:03,6000.0,5985.0
19:03:08,6000.0,5984.1
19:03:13,6000.0,5984.5
19:03:18,6000.0,5993.7
19:03:23,6000.0,5984.5
19:03:28,6000.0,5985.4
19:03:33,6000.0,5983.1
19:03:38,6000.0,5989.6
19:03:43,6000.0,5984.5
19:03:48,6000.0,5985.0
19:03:53,6000.0,5996.9
19:03:58,6000.0,5985.9
19:04:03,6000.0,5984.5
19:04:08,6000.0,5985.0
19:04:13,6000.0,5981.8
19:04:18,6000.0,5980.9
19:04:23,6000.0,5985.4
19:04:28,6000.0,5984.5
19:04:33,6000.0,6010.3
19:04:38,6000.0,5984.5
19:04:43,6000.0,5984.1
19:04:48,6000.0,5983.1
19:04:53,6000.0,5984.5
19:04:58,6000.0,5993.7
19:05:03,6000.0,5984.5
19:05:08,6000.0,5985.0
19:05:13,6000.0,5984.5
19:05:18,6000.0,6013.0
19:05:23,6000.0,5985.4
19:05:28,6000.0,5983.1
19:05:33,6000.0,5983.1
19:05:38,6000.0,5982.2
19:05:43,6000.0,5985.0
19:05:48,6000.0,5985.4
19:05:53,6000.0,5985.0
19:05:58,6000.0,6001.1
19:06:03,6000.0,5984.1
19:06:08,6000.0,5985.4
19:06:13,6000.0,5984.1
19:06:18,6000.0,5982.2
19:06:23,6000.0,5985.0
19:06:28,6000.0,6018.1
19:06:33,6000.0,6002.0
19:06:38,6000.0,5987.3
19:06:43,6000.0,5985.4
19:06:48,6000.0,5985.4
19:06:53,6000.0,5983.1
19:06:58,6000.0,5983.1
19:07:03,6000.0,5985.0
19:07:08,6000.0,6005.7
19:07:13,6000.0,5995.6
19:07:18,6000.0,5987.7
19:07:23,6000.0,5984.1
19:07:28,6000.0,5987.3
19:07:33,6000.0,5984.1
19:07:38,6000.0,5984.1
19:07:43,6000.0,6013.5
19:07:48,6000.0,5984.5
19:07:53,6000.0,5984.5
19:07:58,6000.0,5984.5
19:08:03,6000.0,5984.5
19:08:08,6000.0,5984.5
19:08:13,6000.0,6000.2
19:08:18,6000.0,5984.1
19:08:23,6000.0,5981.3
19:08:28,6000.0,5985.4
19:08:33,6000.0,5984.1
19:08:38,6000.0,5984.5
19:08:43,6000.0,5984.1
19:08:48,6000.0,5996.0
19:08:53,6000.0,5985.4
19:08:58,6000.0,5985.0
19:09:03,6000.0,5981.8
19:09:08,6000.0,5985.4
19:09:13,6000.0,6006.1
19:09:18,6000.0,5985.0
19:09:23,6000.0,5985.0
19:09:28,6000.0,5984.5
19:09:33,6000.0,5984.1
19:09:38,6000.0,5984.1
19:09:43,6000.0,5981.8
19:09:48,6000.0,5985.9
19:09:53,6000.0,5984.5
19:09:58,6000.0,5984.5
19:10:03,6000.0,5996.5
19:10:08,6000.0,5991.4
19:10:13,6000.0,5984.5
19:10:18,6000.0,5984.5
19:10:23,6000.0,5984.5
19:10:28,6000.0,5985.0
19:10:33,6000.0,5985.9
19:10:38,6000.0,5984.5
19:10:43,6000.0,6004.7
19:10:48,6000.0,5985.4
19:10:53,6000.0,5984.1
19:10:58,6000.0,5985.4
19:11:03,6000.0,5983.1
19:11:08,6000.0,5985.9
19:11:13,6000.0,5984.1
19:11:18,6000.0,6004.7
19:11:23,6000.0,5984.5
19:11:28,6000.0,6013.5
19:11:33,6000.0,5984.5
19:11:38,6000.0,5984.5
19:11:43,6000.0,5982.7
19:11:48,6000.0,5985.4
19:11:53,6000.0,5985.0
19:11:58,6000.0,5984.5
19:12:03,6000.0,5984.5
19:12:08,6000.0,5983.1
19:12:13,6000.0,5985.9
19:12:18,6000.0,5985.4
19:12:23,6000.0,5983.1
19:12:28,6000.0,5986.8
19:12:33,6000.0,5985.0
19:12:38,6000.0,5984.5
19:12:43,6000.0,6002.4
19:12:48,6000.0,5984.5
19:12:53,6000.0,5984.1
19:12:58,6000.0,5985.9
19:13:03,6000.0,5987.7
19:13:08,6000.0,5985.4
19:13:13,6000.0,5985.0
19:13:18,6000.0,5986.8
19:13:23,6000.0,5990.5
19:13:28,6000.0,5984.5
19:13:33,6000.0,5984.5
19:13:38,6000.0,5984.5
19:13:43,6000.0,5984.5
19:13:48,6000.0,5986.4
19:13:53,6000.0,5987.7
19:13:58,6000.0,5984.1
19:14:03,6000.0,5985.0
19:14:08,6000.0,5984.1
19:14:13,6000.0,5987.3
19:14:18,6000.0,5984.1
19:14:23,6000.0,5984.1
19:14:28,6000.0,5982.2
19:14:33,6000.0,5986.8
19:14:38,6000.0,5984.1
19:14:43,6000.0,5984.5
19:14:48,6000.0,5999.2
19:14:53,6000.0,5991.9
19:14:58,6000.0,5984.5
19:15:03,6000.0,5985.4
19:15:08,6000.0,5984.1
19:15:13,6000.0,5984.5
19:15:18,6000.0,5984.5
19:15:23,6000.0,5984.5
19:15:28,6000.0,5985.9
19:15:33,6000.0,6010.7
19:15:38,6000.0,5995.6
19:15:43,6000.0,5992.3
19:15:48,6000.0,5984.1
19:15:53,6000.0,5987.7
19:15:58,6000.0,5985.4
19:16:03,6000.0,5984.5
19:16:08,6000.0,5985.0
19:16:13,6000.0,5984.5
19:16:18,6000.0,5985.0
19:16:23,6000.0,5984.5
19:16:28,6000.0,6053.5
19:16:33,6000.0,5986.4
19:16:38,6000.0,5984.5
19:16:43,6000.0,5991.0
19:16:48,6000.0,5984.5
19:16:53,6000.0,5985.0
19:16:58,6000.0,5985.4
19:17:03,6000.0,5985.0
19:17:08,6000.0,5984.5
19:17:13,6000.0,6011.2
19:17:18,6000.0,5985.4
19:17:23,6000.0,5985.4
19:17:28,6000.0,5984.1
19:17:33,6000.0,5984.5
19:17:38,6000.0,5985.9
19:17:43,6000.0,5985.0
19:17:48,6000.0,5984.5
19:17:53,6000.0,5978.1
19:17:58,6000.0,5986.4
19:18:03,6000.0,5986.4
19:18:08,6000.0,5984.1
19:18:13,6000.0,5984.5
19:18:18,6000.0,6012.1
19:18:23,6000.0,5994.6
19:18:28,6000.0,5984.5
19:18:33,6000.0,5986.8
19:18:38,6000.0,5981.8
19:18:43,6000.0,5985.0
19:18:48,6000.0,5984.5
19:18:53,6000.0,5984.5
19:18:58,6000.0,5984.5
19:19:03,6000.0,5985.4
19:19:08,6000.0,5985.0
19:19:13,6000.0,5984.1
19:19:18,6000.0,6012.1
19:19:23,6000.0,5985.4
19:19:28,6000.0,5984.1
19:19:33,6000.0,5984.5
19:19:38,6000.0,5984.5
19:19:43,6000.0,6002.0
19:19:48,6000.0,5985.0
19:19:53,6000.0,5984.1
19:19:58,6000.0,5983.1
19:20:03,6000.0,5985.0
19:20:08,6000.0,5984.5
19:20:13,6000.0,5984.5
19:20:18,6000.0,5996.5
19:20:23,6000.0,5984.5
19:20:28,6000.0,5984.5
19:20:33,6000.0,5987.7
19:20:38,6000.0,5984.5
19:20:43,6000.0,5984.5
19:20:48,6000.0,6003.8
19:20:53,6000.0,5984.5
19:20:58,6000.0,6016.7
19:21:03,6000.0,5997.4
19:21:08,6000.0,5987.3
19:21:13,6000.0,5985.0
19:21:18,6000.0,5984.1
19:21:23,6000.0,5982.2
19:21:28,6000.0,5986.4
19:21:33,6000.0,5984.5
19:21:38,6000.0,6013.9
19:21:43,6000.0,6006.1
19:21:48,6000.0,5985.4
19:21:53,6000.0,5984.1
19:21:58,6000.0,5985.0
19:22:03,6000.0,5984.5
19:22:08,6000.0,6056.7
19:22:13,6000.0,6006.1
19:22:18,6000.0,5996.9
19:22:23,6000.0,5984.5
19:22:28,6000.0,5984.5
19:22:33,6000.0,5985.0
19:22:38,6000.0,5984.5
19:22:43,6000.0,5986.8
19:22:48,6000.0,5983.1
19:22:53,6000.0,5985.9
19:22:58,6000.0,6001.5
19:23:03,6000.0,5984.5
19:23:08,6000.0,5985.9
19:23:13,6000.0,5985.0
19:23:18,6000.0,5988.7
19:23:23,6000.0,5984.5
19:23:28,6000.0,5984.5
19:23:33,6000.0,5981.8
19:23:38,6000.0,5985.0
19:23:43,6000.0,5985.0
19:23:48,6000.0,5987.3
19:23:53,6000.0,5985.4
19:23:58,6000.0,5984.5
19:24:03,6000.0,6003.4
19:24:08,6000.0,5984.1
19:24:13,6000.0,5985.9
19:24:18,6000.0,5985.4
19:24:23,6000.0,5985.0
19:24:28,6000.0,5984.5
19:24:33,6000.0,5984.5
19:24:38,6000.0,5984.5
19:24:43,6000.0,5984.5
19:24:48,6000.0,5986.4
19:24:53,6000.0,5983.1
19:24:58,6000.0,5983.1
19:25:03,6000.0,5985.4
19:25:08,6000.0,5984.1
19:25:13,6000.0,5985.0
19:25:18,6000.0,5984.5
19:25:23,6000.0,5985.0
19:25:28,6000.0,5985.0
19:25:33,6000.0,5984.5
19:25:38,6000.0,5984.5
19:25:43,6000.0,5975.8
19:25:48,6000.0,5987.3
19:25:53,6000.0,5985.4
19:25:58,6000.0,5985.0
19:26:03,6000.0,5984.5
19:26:08,6000.0,5984.5
19:26:13,6000.0,5985.4
19:26:18,6000.0,5984.5
19:26:23,6000.0,5984.1
19:26:28,6000.0,5983.1
19:26:33,6000.0,5985.4
19:26:38,6000.0,5984.5
19:26:43,6000.0,5984.5
19:26:48,6000.0,5991.4
19:26:53,6000.0,5985.9
19:26:58,6000.0,5984.5
19:27:03,6000.0,5986.4
19:27:08,6000.0,5984.1
19:27:13,6000.0,5985.9
19:27:18,6000.0,5989.1
19:27:23,6000.0,5984.5
19:27:28,6000.0,5984.1
19:27:33,6000.0,5984.5
19:27:38,6000.0,5984.1
19:27:43,6000.0,5984.5
19:27:48,6000.0,5984.1
19:27:53,6000.0,5984.1
19:27:58,6000.0,5984.5
19:28:03,6000.0,5984.5
19:28:08,6000.0,5985.0
19:28:13,6000.0,5985.0
19:28:18,6000.0,5984.1
19:28:23,6000.0,5984.5
19:28:28,6000.0,5984.5
19:28:33,6000.0,5984.5
19:28:38,6000.0,5984.1
19:28:43,6000.0,5985.0
19:28:48,6000.0,5985.0
19:28:53,6000.0,5985.0
19:28:58,6000.0,5984.5
19:29:03,6000.0,5987.7
19:29:08,6000.0,5987.7
19:29:13,6000.0,5985.4
19:29:18,6000.0,5987.3
19:29:23,6000.0,5981.3
19:29:28,6000.0,5985.0
19:29:33,6000.0,5984.5
19:29:38,6000.0,5984.5
19:29:43,6000.0,5990.5
19:29:48,6000.0,5987.7
19:29:53,6000.0,5984.1
19:29:58,6000.0,5984.1
19:30:03,6000.0,5984.1
19:30:08,6000.0,5985.9
19:30:13,6000.0,5984.1
19:30:18,6000.0,6003.8
19:30:23,6000.0,6002.4
19:30:28,6000.0,5984.5
19:30:33,6000.0,5984.5
19:30:38,6000.0,5984.5
19:30:43,6000.0,5984.1
19:30:48,6000.0,5985.9
19:30:53,6000.0,5984.5
19:30:58,6000.0,5984.5
19:31:03,6000.0,5985.9
19:31:08,6000.0,5991.9
19:31:13,6000.0,5984.1
19:31:18,6000.0,5996.9
19:31:23,6000.0,5996.5
19:31:28,6000.0,5985.4
19:31:33,6000.0,5982.2
19:31:38,6000.0,6003.4
19:31:43,6000.0,5984.1
19:31:48,6000.0,5984.5
19:31:53,6000.0,5984.5
19:31:58,6000.0,5987.3
19:32:03,6000.0,5987.3
19:32:08,6000.0,5985.0
19:32:13,6000.0,5984.5
19:32:18,6000.0,5982.2
19:32:23,6000.0,5984.5
19:32:28,6000.0,5984.1
19:32:33,6000.0,5986.8
19:32:38,6000.0,5995.1
19:32:43,6000.0,6003.4
19:32:48,6000.0,5990.5
19:32:53,6000.0,5984.5
19:32:58,6000.0,5984.5
19:33:03,6000.0,5981.8
19:33:08,6000.0,5984.5
19:33:13,6000.0,5994.6
19:33:18,6000.0,5984.5
19:33:23,6000.0,5985.0
19:33:28,6000.0,5985.9
19:33:33,6000.0,5997.4
19:33:38,6000.0,5989.6
19:33:43,6000.0,5980.9
19:33:48,6000.0,5987.7
19:33:53,6000.0,5985.9
19:33:58,6000.0,5984.5
19:34:03,6000.0,6002.0
19:34:08,6000.0,5985.9
19:34:13,6000.0,5984.1
19:34:18,6000.0,5984.1
19:34:23,6000.0,5984.5
19:34:28,6000.0,5983.1
19:34:33,6000.0,5981.3
19:34:38,6000.0,5984.5
19:34:43,6000.0,5984.5
19:34:48,6000.0,5984.5
19:34:53,6000.0,5987.3
19:34:58,6000.0,5984.5
19:35:03,6000.0,5984.5
19:35:08,6000.0,5984.5
19:35:13,6000.0,6100.3
19:35:18,6000.0,5985.0
19:35:23,6000.0,5984.5
19:35:28,6000.0,5984.5
19:35:33,6000.0,5987.3
19:35:38,6000.0,5984.5
19:35:43,6000.0,5984.5
19:35:48,6000.0,5986.8
19:35:53,6000.0,5988.7
19:35:58,6000.0,5986.4
19:36:03,6000.0,5984.5
19:36:08,6000.0,5984.5
19:36:13,6000.0,5984.1
19:36:18,6000.0,5984.5
19:36:23,6000.0,5985.4
19:36:28,6000.0,5984.5
19:36:33,6000.0,5984.1
19:36:38,6000.0,5983.1
19:36:43,6000.0,5986.4
19:36:48,6000.0,5984.1
19:36:53,6000.0,5984.5
19:36:58,6000.0,5987.7
19:37:03,6000.0,5984.1
19:37:08,6000.0,5984.5
19:37:13,6000.0,5984.1
19:37:18,6000.0,5983.1
19:37:23,6000.0,5986.4
19:37:28,6000.0,5997.4
19:37:33,6000.0,6000.2
19:37:38,6000.0,5984.5
19:37:43,6000.0,6000.6
19:37:48,6000.0,5984.5
19:37:53,6000.0,5985.9
19:37:58,6000.0,5984.5
19:38:03,6000.0,5984.1
19:38:08,6000.0,5985.9
19:38:13,6000.0,5984.5
19:38:18,6000.0,5984.5
19:38:23,6000.0,5984.5
19:38:28,6000.0,6012.1
19:38:33,6000.0,5984.1
19:38:38,6000.0,5984.1
19:38:43,6000.0,5984.1
19:38:48,6000.0,5982.7
19:38:53,6000.0,5985.9
19:38:58,6000.0,5984.5
19:39:03,6000.0,5985.4
19:39:08,6000.0,5984.1
19:39:13,6000.0,6011.6
19:39:18,6000.0,5985.4
19:39:23,6000.0,5985.0
19:39:28,6000.0,5984.1
19:39:33,6000.0,5985.4
19:39:38,6000.0,5984.5
19:39:43,6000.0,5984.5
19:39:48,6000.0,5984.5
19:39:53,6000.0,5990.0
19:39:58,6000.0,5984.5
19:40:03,6000.0,5985.0
19:40:08,6000.0,5984.1
19:40:13,6000.0,5983.1
19:40:18,6000.0,5986.4
19:40:23,6000.0,5984.5
19:40:28,6000.0,5985.0
19:40:33,6000.0,5984.5
19:40:38,6000.0,5984.5
19:40:43,6000.0,5984.5
19:40:48,6000.0,5984.1
19:40:53,6000.0,5984.1
19:40:58,6000.0,5982.2
19:41:03,6000.0,5985.0
19:41:08,6000.0,5985.4
19:41:13,6000.0,5985.0
19:41:18,6000.0,5984.5
19:41:23,6000.0,5987.3
19:41:28,6000.0,5984.1
19:41:33,6000.0,5987.7
19:41:38,6000.0,5984.5
19:41:43,6000.0,5984.5
19:41:48,6000.0,5985.9
19:41:53,6000.0,6003.8
19:41:58,6000.0,5984.1
19:42:03,6000.0,6009.3
19:42:08,6000.0,5985.4
19:42:13,6000.0,5991.9
19:42:18,6000.0,5984.5
19:42:23,6000.0,5983.1
19:42:28,6000.0,5986.4
19:42:33,6000.0,5984.5
19:42:38,6000.0,5984.1
19:42:43,6000.0,6009.8
19:42:48,6000.0,5986.8
19:42:53,6000.0,5984.1
19:42:58,6000.0,5985.4
19:43:03,6000.0,6054.4
19:43:08,6000.0,5979.0
19:43:13,6000.0,5985.4
19:43:18,6000.0,5985.4
19:43:23,6000.0,5984.5
19:43:28,6000.0,5984.5
19:43:33,6000.0,5985.0
19:43:38,6000.0,5984.1
19:43:43,6000.0,5984.1
19:43:48,6000.0,5984.1
19:43:53,6000.0,6008.9
19:43:58,6000.0,6007.0
19:44:03,6000.0,5987.3
19:44:08,6000.0,5985.0
19:44:13,6000.0,5984.1
19:44:18,6000.0,5984.5
19:44:23,6000.0,5984.1
19:44:28,6000.0,5984.1
19:44:33,6000.0,5984.5
19:44:38,6000.0,5985.0
19:44:43,6000.0,5984.5
19:44:48,6000.0,5984.1
19:44:53,6000.0,5984.5
19:44:58,6000.0,5984.5
19:45:03,6000.0,5985.4
19:45:08,6000.0,6009.8
19:45:13,6000.0,5980.4
19:45:18,6000.0,5981.8
19:45:23,6000.0,5984.5
19:45:28,6000.0,5985.4
19:45:33,6000.0,5985.0
19:45:38,6000.0,5984.5
19:45:43,6000.0,5985.0
19:45:48,6000.0,6001.5
19:45:53,6000.0,5986.8
19:45:58,6000.0,5984.1
19:46:03,6000.0,5981.3
19:46:08,6000.0,5984.5
19:46:13,6000.0,5984.5
19:46:18,6000.0,5986.8
19:46:23,6000.0,5997.4
19:46:28,6000.0,5994.6
19:46:33,6000.0,5985.9
19:46:38,6000.0,5985.0
19:46:43,6000.0,5984.1
19:46:48,6000.0,5984.5
19:46:53,6000.0,5984.5
19:46:58,6000.0,5984.1
19:47:03,6000.0,5995.1
19:47:08,6000.0,5984.5
19:47:13,6000.0,5984.5
19:47:18,6000.0,5984.5
19:47:23,6000.0,5984.5
19:47:28,6000.0,5983.1
19:47:33,6000.0,5987.7
19:47:38,6000.0,5987.3
19:47:43,6000.0,5984.5
19:47:48,6000.0,5986.8
19:47:53,6000.0,5995.6
19:47:58,6000.0,5988.7
19:48:03,6000.0,5984.1
19:48:08,6000.0,5986.4
19:48:13,6000.0,5982.7
19:48:18,6000.0,5985.4
19:48:23,6000.0,5984.1
19:48:28,6000.0,5984.5
19:48:33,6000.0,5985.0
19:48:38,6000.0,5985.0
19:48:43,6000.0,6012.1
19:48:48,6000.0,5985.9
19:48:53,6000.0,5984.1
19:48:58,6000.0,5984.1
19:49:03,6000.0,5999.2
19:49:08,6000.0,6008.4
19:49:13,6000.0,5985.4
19:49:18,6000.0,5985.0
19:49:23,6000.0,5984.1
19:49:28,6000.0,5984.5
19:49:33,6000.0,5984.5
19:49:38,6000.0,5984.1
19:49:43,6000.0,5984.1
19:49:48,6000.0,5986.4
19:49:53,6000.0,5985.0
19:49:58,6000.0,5984.1
19:50:03,6000.0,5985.0
19:50:08,6000.0,5984.5
19:50:13,6000.0,5985.4
19:50:18,6000.0,5984.1
19:50:23,6000.0,5985.9
19:50:28,6000.0,5983.1
19:50:33,6000.0,5985.0
19:50:38,6000.0,6002.0
19:50:43,6000.0,5984.5
19:50:48,6000.0,5985.0
19:50:53,6000.0,5984.5
19:50:58,6000.0,5984.5
19:51:03,6000.0,5984.1
19:51:08,6000.0,5983.1
19:51:13,6000.0,5983.1
19:51:18,6000.0,5985.9
19:51:23,6000.0,5985.0
19:51:28,6000.0,5985.4
19:51:33,6000.0,5984.5
19:51:38,6000.0,5984.5
19:51:43,6000.0,5985.0
19:51:48,6000.0,5984.5
19:51:53,6000.0,5985.0
19:51:58,6000.0,5977.2
19:52:03,6000.0,5984.5
19:52:08,6000.0,5984.1
19:52:13,6000.0,5984.5
19:52:18,6000.0,5984.5
19:52:23,6000.0,5985.9
19:52:28,6000.0,5985.0
19:52:33,6000.0,5986.4
19:52:38,6000.0,5985.0
19:52:43,6000.0,5982.2
19:52:48,6000.0,5985.9
19:52:53,6000.0,5993.7
19:52:58,6000.0,5984.5
19:53:03,6000.0,5985.4
19:53:08,6000.0,5985.4
19:53:13,6000.0,5984.5
19:53:18,6000.0,5991.4
19:53:23,6000.0,5986.8
19:53:28,6000.0,5986.4
19:53:33,6000.0,5984.5
19:53:38,6000.0,5984.1
19:53:43,6000.0,5984.5
19:53:48,6000.0,5985.0
19:53:53,6000.0,5984.5
19:53:58,6000.0,5985.4
19:54:03,6000.0,5984.5
19:54:08,6000.0,5985.4
19:54:13,6000.0,5981.8
19:54:18,6000.0,5985.4
19:54:23,6000.0,5985.9
19:54:28,6000.0,5984.1
19:54:33,6000.0,5984.5
19:54:38,6000.0,5985.0
19:54:43,6000.0,5994.2
19:54:48,6000.0,5985.4
19:54:53,6000.0,5984.5
19:54:58,6000.0,5985.0
19:55:03,6000.0,5984.5
19:55:08,6000.0,6025.4
19:55:13,6000.0,5985.4
19:55:18,6000.0,5985.0
19:55:23,6000.0,5984.5
19:55:28,6000.0,5986.4
19:55:33,6000.0,5984.5
19:55:38,6000.0,5985.0
19:55:43,6000.0,5985.0
19:55:48,6000.0,5984.5
19:55:53,6000.0,5985.9
19:55:58,6000.0,5985.0
19:56:03,6000.0,5992.8
19:56:08,6000.0,5984.5
19:56:13,6000.0,5985.4
19:56:18,6000.0,5984.1
19:56:23,6000.0,5984.5
19:56:28,6000.0,5986.4
19:56:33,6000.0,6000.6
19:56:38,6000.0,6013.0
19:56:43,6000.0,5985.4
19:56:48,6000.0,5984.5
19:56:53,6000.0,5985.0
19:56:58,6000.0,5999.7
19:57:03,6000.0,5987.7
19:57:08,6000.0,5985.0
19:57:13,6000.0,5983.1
19:57:18,6000.0,5985.4
19:57:23,6000.0,5985.9
19:57:28,6000.0,5999.7
19:57:33,6000.0,5984.5
19:57:38,6000.0,5985.4
19:57:43,6000.0,5984.5
19:57:48,6000.0,5984.5
19:57:53,6000.0,5987.3
19:57:58,6000.0,6000.2
19:58:03,6000.0,5981.8
19:58:08,6000.0,5984.5
19:58:13,6000.0,5984.1
19:58:18,6000.0,5989.6
19:58:23,6000.0,5984.5
19:58:28,6000.0,5984.1
19:58:33,6000.0,5984.5
19:58:38,6000.0,5984.5
19:58:43,6000.0,5984.5
19:58:48,6000.0,5982.2
19:58:53,6000.0,5985.0
19:58:58,6000.0,5985.4
19:59:03,6000.0,5984.5
19:59:08,6000.0,5996.5
19:59:13,6000.0,5986.8
19:59:18,6000.0,5984.5
19:59:23,6000.0,5984.1
19:59:28,6000.0,5996.0
19:59:33,6000.0,5990.5
19:59:38,6000.0,5992.3
19:59:43,6000.0,5984.5
19:59:48,6000.0,5984.5
19:59:53,6000.0,6005.2
19:59:58,6000.0,5994.6
20:00:03,6000.0,5984.5
20:00:08,6000.0,5985.0
20:00:13,6000.0,5984.1
20:00:18,6000.0,5984.5
20:00:23,6000.0,5985.4
20:00:28,6000.0,5991.0
20:00:33,6000.0,5984.5
20:00:38,6000.0,5986.4
20:00:43,6000.0,5985.0
20:00:48,6000.0,5984.5
20:00:53,6000.0,5984.5
20:00:58,6000.0,6013.0
20:01:03,6000.0,6035.1
20:01:08,6000.0,5982.2
20:01:13,6000.0,5985.0
20:01:18,6000.0,5984.5
20:01:23,6000.0,5984.5
20:01:28,6000.0,6001.1
20:01:33,6000.0,6006.1
20:01:38,6000.0,5985.0
20:01:43,6000.0,5985.0
20:01:48,6000.0,5984.1
20:01:53,6000.0,5983.1
20:01:58,6000.0,5985.0
20:02:03,6000.0,5984.5
20:02:08,6000.0,5984.5
20:02:13,6000.0,5984.5
20:02:18,6000.0,5984.5
20:02:23,6000.0,5986.8
20:02:28,6000.0,5984.5
20:02:33,6000.0,5984.1
20:02:38,6000.0,5984.1
20:02:43,6000.0,5982.2
20:02:48,6000.0,5987.7
20:02:53,6000.0,5985.0
20:02:58,6000.0,5984.5
20:03:03,6000.0,5984.5
20:03:08,6000.0,5984.1
20:03:13,6000.0,5985.0
20:03:18,6000.0,5984.5
20:03:23,6000.0,5984.1
20:03:28,6000.0,5983.1
20:03:33,6000.0,5985.4
20:03:38,6000.0,5984.5
20:03:43,6000.0,5984.5
20:03:48,6000.0,6006.6
20:03:53,6000.0,5986.8
20:03:58,6000.0,5999.2
20:04:03,6000.0,6000.2
20:04:08,6000.0,5984.5
20:04:13,6000.0,5983.1
20:04:18,6000.0,5980.9
20:04:23,6000.0,5985.4
20:04:28,6000.0,5985.0
20:04:33,6000.0,5985.0
20:04:38,6000.0,5984.5
20:04:43,6000.0,5991.9
20:04:48,6000.0,5985.4
20:04:53,6000.0,6001.5
20:04:58,6000.0,5984.5
20:05:03,6000.0,5987.7
20:05:08,6000.0,5985.4
20:05:13,6000.0,5984.5
20:05:18,6000.0,5985.0
20:05:23,6000.0,5984.1
20:05:28,6000.0,5990.0
20:05:33,6000.0,5985.4
20:05:38,6000.0,5990.0
20:05:43,6000.0,5986.8
20:05:48,6000.0,5985.0
20:05:53,6000.0,5985.0
20:05:58,6000.0,5984.1
20:06:03,6000.0,5985.0
20:06:08,6000.0,5984.5
20:06:13,6000.0,5985.9
20:06:18,6000.0,5984.5
20:06:23,6000.0,5984.5
20:06:28,6000.0,5984.5
20:06:33,6000.0,5984.1
20:06:38,6000.0,5984.1
20:06:43,6000.0,5997.4
20:06:48,6000.0,5984.5
20:06:53,6000.0,5986.4
20:06:58,6000.0,6009.3
20:07:03,6000.0,5993.7
20:07:08,6000.0,5984.5
20:07:13,6000.0,5984.5
20:07:18,6000.0,6053.0
20:07:23,6000.0,5982.2
20:07:28,6000.0,5985.9
20:07:33,6000.0,6004.7
20:07:38,6000.0,5985.4
20:07:43,6000.0,5984.5
20:07:48,6000.0,5984.5
20:07:53,6000.0,5984.1
20:07:58,6000.0,5994.2
20:08:03,6000.0,5984.1
20:08:08,6000.0,5982.7
20:08:13,6000.0,5985.9
20:08:18,6000.0,5985.0
20:08:23,6000.0,5985.0
20:08:28,6000.0,5985.0
20:08:33,6000.0,5984.5
20:08:38,6000.0,5984.5
20:08:43,6000.0,5984.5
20:08:48,6000.0,5986.8
20:08:53,6000.0,5983.1
20:08:58,6000.0,5987.7
20:09:03,6000.0,5985.4
20:09:08,6000.0,5984.1
20:09:13,6000.0,5985.0
20:09:18,6000.0,5985.0
20:09:23,6000.0,5984.5
20:09:28,6000.0,5985.4
20:09:33,6000.0,5984.1
20:09:38,6000.0,5984.1
20:09:43,6000.0,5984.5
20:09:48,6000.0,6005.2
20:09:53,6000.0,5985.0
20:09:58,6000.0,5986.4
20:10:03,6000.0,5985.0
20:10:08,6000.0,5984.5
20:10:13,6000.0,5985.9
20:10:18,6000.0,5984.5
20:10:23,6000.0,5985.0
20:10:28,6000.0,5982.2
20:10:33,6000.0,5985.0
20:10:38,6000.0,5985.0
20:10:43,6000.0,5985.0
20:10:48,6000.0,5984.5
20:10:53,6000.0,5998.3
20:10:58,6000.0,5984.5
20:11:03,6000.0,5984.5
20:11:08,6000.0,5998.3
20:11:13,6000.0,5983.1
20:11:18,6000.0,5981.8
20:11:23,6000.0,5984.5
20:11:28,6000.0,5984.5
20:11:33,6000.0,5984.5
20:11:38,6000.0,5985.4
20:11:43,6000.0,5985.4
20:11:48,6000.0,5984.5
20:11:53,6000.0,5985.0
20:11:58,6000.0,5984.1
20:12:03,6000.0,5984.5
20:12:08,6000.0,5984.5
20:12:13,6000.0,5984.5
20:12:18,6000.0,5984.5
20:12:23,6000.0,5985.0
20:12:28,6000.0,5984.5
20:12:33,6000.0,5985.0
20:12:38,6000.0,5985.4
20:12:43,6000.0,5984.1
20:12:48,6000.0,5982.7
20:12:53,6000.0,6000.6
20:12:58,6000.0,5996.9
20:13:03,6000.0,5985.4
20:13:08,6000.0,5985.0
20:13:13,6000.0,5984.5
20:13:18,6000.0,5987.7
20:13:23,6000.0,5992.3
20:13:28,6000.0,5985.9
20:13:33,6000.0,5980.9
20:13:38,6000.0,5981.8
20:13:43,6000.0,5984.5
20:13:48,6000.0,5987.7
20:13:53,6000.0,5985.0
20:13:58,6000.0,5984.5
20:14:03,6000.0,5984.1
20:14:08,6000.0,5985.0
20:14:13,6000.0,5984.5
20:14:18,6000.0,5984.1
20:14:23,6000.0,5982.7
20:14:28,6000.0,5986.4
20:14:33,6000.0,5994.2
20:14:38,6000.0,5984.5
20:14:43,6000.0,5984.1
20:14:48,6000.0,5984.1
20:14:53,6000.0,5984.5
20:14:58,6000.0,5984.5
20:15:03,6000.0,5984.5
20:15:08,6000.0,5985.0
20:15:13,6000.0,5937.7
20:15:18,6000.0,5986.8
20:15:23,6000.0,5984.5
20:15:28,6000.0,5985.0
20:15:33,6000.0,5985.0
20:15:38,6000.0,5985.4
20:15:43,6000.0,5995.1
20:15:48,6000.0,5984.5
20:15:53,6000.0,5986.8
20:15:58,6000.0,5982.2
20:16:03,6000.0,5985.0
20:16:08,6000.0,5985.0
20:16:13,6000.0,6010.3
20:16:18,6000.0,6007.0
20:16:23,6000.0,5985.4
20:16:28,6000.0,5984.5
20:16:33,6000.0,5986.4
20:16:38,6000.0,5984.1
20:16:43,6000.0,5984.1
20:16:48,6000.0,5981.3
20:16:53,6000.0,5985.0
20:16:58,6000.0,5985.0
20:17:03,6000.0,5985.0
20:17:08,6000.0,5984.5
20:17:13,6000.0,6004.7
20:17:18,6000.0,5984.1
20:17:23,6000.0,5985.0
20:17:28,6000.0,5984.1
20:17:33,6000.0,6103.5
20:17:38,6000.0,5986.4
20:17:43,6000.0,5999.7
20:17:48,6000.0,5984.5
20:17:53,6000.0,5984.5
20:17:58,6000.0,6004.7
20:18:03,6000.0,5985.9
20:18:08,6000.0,5984.5
20:18:13,6000.0,5985.0
20:18:18,6000.0,5984.1
20:18:23,6000.0,5981.3
20:18:28,6000.0,5985.9
20:18:33,6000.0,6005.2
20:18:38,6000.0,6000.6
20:18:43,6000.0,5985.0
20:18:48,6000.0,5985.0
20:18:53,6000.0,5986.8
20:18:58,6000.0,5984.5
20:19:03,6000.0,5984.5
20:19:08,6000.0,5981.8
20:19:13,6000.0,5986.8
20:19:18,6000.0,5989.6
20:19:23,6000.0,5984.5
20:19:28,6000.0,5985.0
20:19:33,6000.0,5985.0
20:19:38,6000.0,5985.0
20:19:43,6000.0,5984.5
20:19:48,6000.0,5985.4
20:19:53,6000.0,5981.8
20:19:58,6000.0,5985.4
20:20:03,6000.0,5984.5
20:20:08,6000.0,5985.9
20:20:13,6000.0,5984.5
20:20:18,6000.0,5985.0
20:20:23,6000.0,6003.8
20:20:28,6000.0,5984.1
20:20:33,6000.0,5985.0
20:20:38,6000.0,5985.0
20:20:43,6000.0,5983.1
20:20:48,6000.0,5985.9
20:20:53,6000.0,5987.3
20:20:58,6000.0,6004.7
20:21:03,6000.0,6004.3
20:21:08,6000.0,5984.5
20:21:13,6000.0,5984.5
20:21:18,6000.0,5986.4
20:21:23,6000.0,5984.1
20:21:28,6000.0,5983.1
20:21:33,6000.0,5982.2
20:21:38,6000.0,5985.9
20:21:43,6000.0,5985.0
20:21:48,6000.0,5984.5
20:21:53,6000.0,5992.3
20:21:58,6000.0,5984.1
20:22:03,6000.0,5991.4
20:22:08,6000.0,5989.6
20:22:13,6000.0,5985.4
20:22:18,6000.0,5986.8
20:22:23,6000.0,5985.0
20:22:28,6000.0,5985.4
20:22:33,6000.0,6001.5
20:22:38,6000.0,5985.0
20:22:43,6000.0,5985.4
20:22:48,6000.0,5984.5
20:22:53,6000.0,5984.5
20:22:58,6000.0,5984.1
20:23:03,6000.0,5986.4
20:23:08,6000.0,5982.2
20:23:13,6000.0,5985.9
20:23:18,6000.0,5984.5
20:23:23,6000.0,5984.5
20:23:28,6000.0,5985.0
20:23:33,6000.0,6006.6
20:23:38,6000.0,5985.0
20:23:43,6000.0,5985.0
20:23:48,6000.0,5990.0
20:23:53,6000.0,6073.2
20:23:58,6000.0,5985.0
20:24:03,6000.0,5984.5
20:24:08,6000.0,5984.5
20:24:13,6000.0,5990.0
20:24:18,6000.0,5996.9
20:24:23,6000.0,5984.5
20:24:28,6000.0,5985.9
20:24:33,6000.0,5991.4
20:24:38,6000.0,5984.1
20:24:43,6000.0,5984.1
20:24:48,6000.0,5985.0
20:24:53,6000.0,5984.5
20:24:58,6000.0,6000.6
20:25:03,6000.0,5985.0
20:25:08,6000.0,5984.5
20:25:13,6000.0,5984.1
20:25:18,6000.0,5986.4
20:25:23,6000.0,6049.3
20:25:28,6000.0,5982.2
20:25:33,6000.0,5986.4
20:25:38,6000.0,5984.5
20:25:43,6000.0,5985.9
20:25:48,6000.0,5985.0
20:25:53,6000.0,5985.9
20:25:58,6000.0,5984.5
20:26:03,6000.0,5984.5
20:26:08,6000.0,5984.1
20:26:13,6000.0,5983.1
20:26:18,6000.0,5986.4
20:26:23,6000.0,5985.0
20:26:28,6000.0,5985.4
20:26:33,6000.0,5985.9
20:26:38,6000.0,5995.1
20:26:43,6000.0,5984.5
20:26:48,6000.0,5984.5
20:26:53,6000.0,5987.7
20:26:58,6000.0,5984.5
20:27:03,6000.0,5985.4
20:27:08,6000.0,5984.5
20:27:13,6000.0,5985.0
20:27:18,6000.0,5996.0
20:27:23,6000.0,5989.1
20:27:28,6000.0,5985.0
20:27:33,6000.0,5984.5
20:27:38,6000.0,5991.0
20:27:43,6000.0,5988.7
20:27:48,6000.0,5981.8
20:27:53,6000.0,5998.8
20:27:58,6000.0,5985.0
20:28:03,6000.0,5984.5
20:28:08,6000.0,5985.0
20:28:13,6000.0,5990.5
20:28:18,6000.0,5985.4
20:28:23,6000.0,5984.5
20:28:28,6000.0,5986.4
20:28:33,6000.0,5982.7
20:28:38,6000.0,5986.4
20:28:43,6000.0,6002.0
20:28:48,6000.0,5984.5
20:28:53,6000.0,5985.4
20:28:58,6000.0,5998.8
20:29:03,6000.0,5984.5
20:29:08,6000.0,5992.8
20:29:13,6000.0,5985.4
20:29:18,6000.0,5981.3
20:29:23,6000.0,5982.2
20:29:28,6000.0,5987.7
20:29:33,6000.0,5985.4
20:29:38,6000.0,5984.5
20:29:43,6000.0,5985.0
20:29:48,6000.0,5985.0
20:29:53,6000.0,5984.5
20:29:58,6000.0,6011.2
20:30:03,6000.0,5985.0
20:30:08,6000.0,5984.5
20:30:13,6000.0,5985.4
20:30:18,6000.0,5985.0
20:30:23,6000.0,5985.0
20:30:28,6000.0,5991.4
20:30:33,6000.0,6000.6
20:30:38,6000.0,5984.5
20:30:43,6000.0,5984.5
20:30:48,6000.0,5994.6
20:30:53,6000.0,5987.7
20:30:58,6000.0,5982.2
20:31:03,6000.0,5984.5
20:31:08,6000.0,5986.4
20:31:13,6000.0,5984.5
20:31:18,6000.0,5984.5
20:31:23,6000.0,5991.4
20:31:28,6000.0,5985.0
20:31:33,6000.0,5984.5
20:31:38,6000.0,5986.4
20:31:43,6000.0,6064.0
20:31:48,6000.0,6001.5
20:31:53,6000.0,5984.5
20:31:58,6000.0,5985.0
20:32:03,6000.0,6019.0
20:32:08,6000.0,6019.9
20:32:13,6000.0,5984.5
20:32:18,6000.0,5985.0
20:32:23,6000.0,5984.5
20:32:28,6000.0,5984.1
20:32:33,6000.0,5981.3
20:32:38,6000.0,5985.0
20:32:43,6000.0,5984.5
20:32:48,6000.0,5984.5
20:32:53,6000.0,6009.8
20:32:58,6000.0,5985.9
20:33:03,6000.0,5984.5
20:33:08,6000.0,5984.1
20:33:13,6000.0,5989.6
20:33:18,6000.0,5983.1
20:33:23,6000.0,5984.1
20:33:28,6000.0,5992.8
20:33:33,6000.0,5984.1
20:33:38,6000.0,5986.4
20:33:43,6000.0,5998.3
20:33:48,6000.0,5985.0
20:33:53,6000.0,5984.5
20:33:58,6000.0,5983.1
20:34:03,6000.0,6040.1
20:34:08,6000.0,5982.2
20:34:13,6000.0,5984.5
20:34:18,6000.0,5985.0
20:34:23,6000.0,5984.5
20:34:28,6000.0,5990.5
20:34:33,6000.0,5984.5
20:34:38,6000.0,5985.0
20:34:43,6000.0,5984.1
20:34:48,6000.0,5984.5
20:34:53,6000.0,5983.1
20:34:58,6000.0,5986.4
20:35:03,6000.0,5985.9
20:35:08,6000.0,5984.5
20:35:13,6000.0,5984.5
20:35:18,6000.0,6005.2
20:35:23,6000.0,5984.5
20:35:28,6000.0,5989.1
20:35:33,6000.0,5984.5
20:35:38,6000.0,5984.1
20:35:43,6000.0,5982.2
20:35:48,6000.0,5999.7
20:35:53,6000.0,5984.5
20:35:58,6000.0,5985.0
20:36:03,6000.0,5984.5
20:36:08,6000.0,5985.0
20:36:13,6000.0,5984.5
20:36:18,6000.0,5984.5
20:36:23,6000.0,5986.4
20:36:28,6000.0,5984.5
20:36:33,6000.0,5993.7
20:36:38,6000.0,5985.0
20:36:43,6000.0,5984.5
20:36:48,6000.0,5985.4
20:36:53,6000.0,5984.5
20:36:58,6000.0,5984.5
20:37:03,6000.0,5984.5
20:37:08,6000.0,5984.5
20:37:13,6000.0,5984.1
20:37:18,6000.0,5983.1
20:37:23,6000.0,5985.0
20:37:28,6000.0,5984.5
20:37:33,6000.0,5985.9
20:37:38,6000.0,5985.0
20:37:43,6000.0,5984.1
20:37:48,6000.0,5984.5
20:37:53,6000.0,5995.1
20:37:58,6000.0,5985.4
20:38:03,6000.0,5986.4
20:38:08,6000.0,5985.0
20:38:13,6000.0,6009.3
20:38:18,6000.0,6005.7
20:38:23,6000.0,5985.4
20:38:28,6000.0,6008.9
20:38:33,6000.0,5989.1
20:38:38,6000.0,5986.4
20:38:43,6000.0,5990.5
20:38:48,6000.0,5985.4
20:38:53,6000.0,5983.1
20:38:58,6000.0,5986.4
20:39:03,6000.0,5985.0
20:39:08,6000.0,6005.7
20:39:13,6000.0,6004.7
20:39:18,6000.0,5984.5
20:39:23,6000.0,5985.0
20:39:28,6000.0,5984.5
20:39:33,6000.0,5985.9
20:39:38,6000.0,5987.3
20:39:43,6000.0,5983.1
20:39:48,6000.0,5985.4
20:39:53,6000.0,5984.5
20:39:58,6000.0,5984.5
20:40:03,6000.0,5985.0
20:40:08,6000.0,5985.0
20:40:13,6000.0,5985.4
20:40:18,6000.0,5984.5
20:40:23,6000.0,5984.1
20:40:28,6000.0,5984.1
20:40:33,6000.0,5982.2
20:40:38,6000.0,5985.4
20:40:43,6000.0,5984.5
20:40:48,6000.0,5984.5
20:40:53,6000.0,5984.5
20:40:58,6000.0,5984.5
20:41:03,6000.0,5984.5
20:41:08,6000.0,5996.5
20:41:13,6000.0,5984.1
20:41:18,6000.0,5979.9
20:41:23,6000.0,5986.4
20:41:28,6000.0,5984.5
20:41:33,6000.0,5990.0
20:41:38,6000.0,5985.0
20:41:43,6000.0,5984.5
20:41:48,6000.0,6002.4
20:41:53,6000.0,5985.9
20:41:58,6000.0,5984.5
20:42:03,6000.0,5984.1
20:42:08,6000.0,5982.2
20:42:13,6000.0,5985.0
20:42:18,6000.0,5985.0
20:42:23,6000.0,5984.5
20:42:28,6000.0,5984.5
20:42:33,6000.0,5984.5
20:42:38,6000.0,5985.0
20:42:43,6000.0,5986.4
20:42:48,6000.0,5984.5
20:42:53,6000.0,5984.5
20:42:58,6000.0,5981.8
20:43:03,6000.0,5984.5
20:43:08,6000.0,5985.4
20:43:13,6000.0,5984.1
20:43:18,6000.0,5984.5
20:43:23,6000.0,5984.5
20:43:28,6000.0,5998.3
20:43:33,6000.0,5986.4
20:43:38,6000.0,5985.0
20:43:43,6000.0,5984.5
20:43:48,6000.0,5985.4
20:43:53,6000.0,5985.0
20:43:58,6000.0,5985.4
20:44:03,6000.0,5985.0
20:44:08,6000.0,5984.5
20:44:13,6000.0,5985.9
20:44:18,6000.0,5984.5
20:44:23,6000.0,5984.5
20:44:28,6000.0,5984.5
20:44:33,6000.0,5985.0
20:44:38,6000.0,5985.9
20:44:43,6000.0,5985.4
20:44:48,6000.0,5984.5
20:44:53,6000.0,5985.0
20:44:58,6000.0,5984.5
20:45:03,6000.0,5985.0
20:45:08,6000.0,5985.0
20:45:13,6000.0,5984.5
20:45:18,6000.0,5984.5
20:45:23,6000.0,5984.5
20:45:28,6000.0,5982.2
20:45:33,6000.0,5986.4
20:45:38,6000.0,5985.4
20:45:43,6000.0,5984.5
20:45:48,6000.0,5984.5
20:45:53,6000.0,5984.5
20:45:58,6000.0,5986.4
20:46:03,6000.0,5984.5
20:46:08,6000.0,5984.5
20:46:13,6000.0,5984.1
20:46:18,6000.0,5986.4
20:46:23,6000.0,5996.0
20:46:28,6000.0,5984.1
20:46:33,6000.0,5985.0
20:46:38,6000.0,6005.2
20:46:43,6000.0,5984.5
20:46:48,6000.0,5984.5
20:46:53,6000.0,5985.0
20:46:58,6000.0,5984.5
20:47:03,6000.0,5984.1
20:47:08,6000.0,5985.0
20:47:13,6000.0,5986.4
20:47:18,6000.0,5985.0
20:47:23,6000.0,6005.7
20:47:28,6000.0,5985.4
20:47:33,6000.0,5985.0
20:47:38,6000.0,5985.0
20:47:43,6000.0,5984.1
20:47:48,6000.0,5990.5
20:47:53,6000.0,5984.1
20:47:58,6000.0,5981.3
20:48:03,6000.0,5986.4
20:48:08,6000.0,5986.4
20:48:13,6000.0,5984.5
20:48:18,6000.0,5996.0
20:48:23,6000.0,5985.0
20:48:28,6000.0,5991.4
20:48:33,6000.0,5984.1
20:48:38,6000.0,5989.6
20:48:43,6000.0,5983.1
20:48:48,6000.0,5981.3
20:48:53,6000.0,5984.5
20:48:58,6000.0,5985.0
20:49:03,6000.0,5985.0
20:49:08,6000.0,5985.0
20:49:13,6000.0,5985.0
20:49:18,6000.0,5984.5
20:49:23,6000.0,5986.4
20:49:28,6000.0,5985.4
20:49:33,6000.0,5984.1
20:49:38,6000.0,5983.1
20:49:43,6000.0,5986.8
20:49:48,6000.0,5996.5
20:49:53,6000.0,5985.4
20:49:58,6000.0,5984.5
20:50:03,6000.0,5985.0
20:50:08,6000.0,5985.0
20:50:13,6000.0,5984.5
20:50:18,6000.0,6008.4
20:50:23,6000.0,5986.4
20:50:28,6000.0,5985.4
20:50:33,6000.0,5991.9
20:50:38,6000.0,5985.0
20:50:43,6000.0,5985.0
20:50:48,6000.0,5985.0
20:50:53,6000.0,5985.0
20:50:58,6000.0,5985.9
20:51:03,6000.0,5984.5
20:51:08,6000.0,6013.0
20:51:13,6000.0,5984.5
20:51:18,6000.0,5982.7
20:51:23,6000.0,5989.6
20:51:28,6000.0,5985.0
20:51:33,6000.0,5985.0
20:51:38,6000.0,5984.5
20:51:43,6000.0,5984.5
20:51:48,6000.0,5984.5
20:51:53,6000.0,5984.5
20:51:58,6000.0,5990.0
20:52:03,6000.0,5985.4
20:52:08,6000.0,5983.1
20:52:13,6000.0,5985.0
20:52:18,6000.0,5985.9
20:52:23,6000.0,6002.4
20:52:28,6000.0,5999.2
20:52:33,6000.0,5985.0
20:52:38,6000.0,5984.5
20:52:43,6000.0,5984.5
20:52:48,6000.0,5984.5
20:52:53,6000.0,5984.5
20:52:58,6000.0,5982.7
20:53:03,6000.0,5985.4
20:53:08,6000.0,5985.9
20:53:13,6000.0,6005.2
20:53:18,6000.0,5985.9
20:53:23,6000.0,5984.5
20:53:28,6000.0,5985.9
20:53:33,6000.0,5985.0
20:53:38,6000.0,5994.6
20:53:43,6000.0,5984.1
20:53:48,6000.0,5983.1
20:53:53,6000.0,5994.6
20:53:58,6000.0,5985.0
20:54:03,6000.0,5984.5
20:54:08,6000.0,5985.9
20:54:13,6000.0,5984.5
20:54:18,6000.0,5984.5
20:54:23,6000.0,5984.5
20:54:28,6000.0,5984.5
20:54:33,6000.0,5984.5
20:54:38,6000.0,5985.4
20:54:43,6000.0,5934.4
20:54:48,6000.0,5985.9
20:54:53,6000.0,5991.4
20:54:58,6000.0,5984.5
20:55:03,6000.0,5985.0
20:55:08,6000.0,5984.5
20:55:13,6000.0,5987.3
20:55:18,6000.0,5984.5
20:55:23,6000.0,5984.5
20:55:28,6000.0,5984.1
20:55:33,6000.0,5988.7
20:55:38,6000.0,5984.5
20:55:43,6000.0,5986.8
20:55:48,6000.0,6008.9
20:55:53,6000.0,5984.5
20:55:58,6000.0,5984.5
20:56:03,6000.0,5985.0
20:56:08,6000.0,5992.3
20:56:13,6000.0,5985.9
20:56:18,6000.0,5984.1
20:56:23,6000.0,5986.4
20:56:28,6000.0,5984.5
20:56:33,6000.0,6009.3
20:56:38,6000.0,5985.0
20:56:43,6000.0,6008.9
20:56:48,6000.0,5985.4
20:56:53,6000.0,5990.5
20:56:58,6000.0,5984.1
20:57:03,6000.0,5984.5
20:57:08,6000.0,5991.4
20:57:13,6000.0,5980.9
20:57:18,6000.0,5988.7
20:57:23,6000.0,5986.4
20:57:28,6000.0,5985.0
20:57:33,6000.0,5996.9
20:57:38,6000.0,5985.9
20:57:43,6000.0,6011.2
20:57:48,6000.0,5999.7
20:57:53,6000.0,5990.5
20:57:58,6000.0,5987.3
20:58:03,6000.0,5983.1
20:58:08,6000.0,5986.4
20:58:13,6000.0,5985.0
20:58:18,6000.0,5995.1
20:58:23,6000.0,6000.6
20:58:28,6000.0,5985.9
20:58:33,6000.0,6010.3
20:58:38,6000.0,5985.0
20:58:43,6000.0,6011.6
20:58:48,6000.0,5986.4
20:58:53,6000.0,5984.1
20:58:58,6000.0,5986.4
20:59:03,6000.0,5984.5
20:59:08,6000.0,5984.5
20:59:13,6000.0,6006.6
20:59:18,6000.0,5984.5
20:59:23,6000.0,5984.5
20:59:28,6000.0,5984.5
20:59:33,6000.0,5984.5
20:59:38,6000.0,5992.3
20:59:43,6000.0,5981.3
20:59:48,6000.0,5982.2
20:59:53,6000.0,5985.0
20:59:58,6000.0,6000.2
21:00:03,6000.0,5985.0
21:00:08,6000.0,5991.4
21:00:13,6000.0,5985.0
21:00:18,6000.0,5985.0
21:00:23,6000.0,5985.0
21:00:28,6000.0,5984.5
21:00:33,6000.0,5985.0
21:00:38,6000.0,5984.5
21:00:43,6000.0,5982.2
21:00:48,6000.0,5985.9
21:00:53,6000.0,5985.0
21:00:58,6000.0,6002.4
21:01:03,6000.0,5984.5
21:01:08,6000.0,5984.5
21:01:13,6000.0,5984.1
21:01:18,6000.0,5984.5
21:01:23,6000.0,5984.5
21:01:28,6000.0,5983.1
21:01:33,6000.0,5983.1
21:01:38,6000.0,6002.0
21:01:43,6000.0,5984.5
21:01:48,6000.0,5984.5
21:01:53,6000.0,5985.0
21:01:58,6000.0,5985.0
21:02:03,6000.0,5984.5
21:02:08,6000.0,5985.4
21:02:13,6000.0,5985.0
21:02:18,6000.0,5993.7
21:02:23,6000.0,5984.1
21:02:28,6000.0,5981.3
21:02:33,6000.0,5985.4
21:02:38,6000.0,5985.0
21:02:43,6000.0,5985.4
21:02:48,6000.0,5985.0
21:02:53,6000.0,5984.5
21:02:58,6000.0,5985.4
21:03:03,6000.0,5984.5
21:03:08,6000.0,5984.5
21:03:13,6000.0,5984.1
21:03:18,6000.0,5982.2
21:03:23,6000.0,5985.9
21:03:28,6000.0,5985.4
21:03:33,6000.0,5984.5
21:03:38,6000.0,5984.5
21:03:43,6000.0,5984.5
21:03:48,6000.0,5984.5
21:03:53,6000.0,5984.5
21:03:58,6000.0,5984.5
21:04:03,6000.0,5985.9
21:04:08,6000.0,5983.1
21:04:13,6000.0,5985.4
21:04:18,6000.0,5985.0
21:04:23,6000.0,5999.7
21:04:28,6000.0,5989.1
21:04:33,6000.0,5985.0
21:04:38,6000.0,5984.5
21:04:43,6000.0,5985.4
21:04:48,6000.0,5985.0
21:04:53,6000.0,5984.5
21:04:58,6000.0,5987.3
21:05:03,6000.0,5985.4
21:05:08,6000.0,5984.5
21:05:13,6000.0,5984.5
21:05:18,6000.0,5992.3
21:05:23,6000.0,5985.0
21:05:28,6000.0,5985.4
21:05:33,6000.0,5985.0
21:05:38,6000.0,5984.5
21:05:43,6000.0,5984.5
21:05:48,6000.0,5984.1
21:05:53,6000.0,5983.1
21:05:58,6000.0,5981.8
21:06:03,6000.0,5986.4
21:06:08,6000.0,5984.5
21:06:13,6000.0,5984.5
21:06:18,6000.0,5992.3
21:06:23,6000.0,5986.8
21:06:28,6000.0,5985.0
21:06:33,6000.0,5985.9
21:06:38,6000.0,5984.5
21:06:43,6000.0,5984.5
21:06:48,6000.0,5982.7
21:06:53,6000.0,5986.4
21:06:58,6000.0,5985.0
21:07:03,6000.0,5985.0
21:07:08,6000.0,5985.0
21:07:13,6000.0,5989.6
21:07:18,6000.0,5984.5
21:07:23,6000.0,5985.4
21:07:28,6000.0,5985.0
21:07:33,6000.0,5985.9
21:07:38,6000.0,5984.5
21:07:43,6000.0,5981.8
21:07:48,6000.0,5985.0
21:07:53,6000.0,5985.0
21:07:58,6000.0,5984.5
21:08:03,6000.0,6014.9
21:08:08,6000.0,5986.4
21:08:13,6000.0,5985.9
21:08:18,6000.0,5984.5
21:08:23,6000.0,5984.5
21:08:28,6000.0,5984.1
21:08:33,6000.0,5982.7
21:08:38,6000.0,5985.4
21:08:43,6000.0,5985.4
21:08:48,6000.0,5985.0
21:08:53,6000.0,5985.0
21:08:58,6000.0,5984.5
21:09:03,6000.0,5985.0
21:09:08,6000.0,5985.0
21:09:13,6000.0,5985.9
21:09:18,6000.0,5984.5
21:09:23,6000.0,5982.7
21:09:28,6000.0,5989.1
21:09:33,6000.0,5984.5
21:09:38,6000.0,5984.5
21:09:43,6000.0,5984.5
21:09:48,6000.0,5985.4
21:09:53,6000.0,5985.0
21:09:58,6000.0,6005.7
21:10:03,6000.0,5984.5
21:10:08,6000.0,5984.1
21:10:13,6000.0,5985.4
21:10:18,6000.0,5985.9
21:10:23,6000.0,5984.5
21:10:28,6000.0,5985.0
21:10:33,6000.0,5985.4
21:10:38,6000.0,5985.9
21:10:43,6000.0,5984.5
21:10:48,6000.0,5985.0
21:10:53,6000.0,5986.4
21:10:58,6000.0,5984.1
21:11:03,6000.0,5985.0
21:11:08,6000.0,5982.7
21:11:13,6000.0,5985.0
21:11:18,6000.0,6003.8
21:11:23,6000.0,5985.0
21:11:28,6000.0,5985.4
21:11:33,6000.0,5984.5
21:11:38,6000.0,5985.0
21:11:43,6000.0,5985.9
21:11:48,6000.0,6010.7
21:11:53,6000.0,5989.6
21:11:58,6000.0,5983.1
21:12:03,6000.0,5985.0
21:12:08,6000.0,5984.1
21:12:13,6000.0,5985.0
21:12:18,6000.0,5984.5
21:12:23,6000.0,5985.0
21:12:28,6000.0,5984.5
21:12:33,6000.0,5985.4
21:12:38,6000.0,5985.0
21:12:43,6000.0,5984.5
21:12:48,6000.0,5984.5
21:12:53,6000.0,5985.0
21:12:58,6000.0,5985.0
21:13:03,6000.0,5984.5
21:13:08,6000.0,5984.5
21:13:13,6000.0,5984.5
21:13:18,6000.0,5985.0
21:13:23,6000.0,5985.0
21:13:28,6000.0,5984.5
21:13:33,6000.0,5985.9
21:13:38,6000.0,5985.0
21:13:43,6000.0,6053.9
21:13:48,6000.0,5989.1
21:13:53,6000.0,6002.4
21:13:58,6000.0,5984.5
21:14:03,6000.0,5984.5
21:14:08,6000.0,5985.0
21:14:13,6000.0,5984.5
21:14:18,6000.0,5985.0
21:14:23,6000.0,5984.5
21:14:28,6000.0,5985.0
21:14:33,6000.0,5983.1
21:14:38,6000.0,5985.4
21:14:43,6000.0,5988.7
21:14:48,6000.0,5985.9
21:14:53,6000.0,5985.4
21:14:58,6000.0,6007.0
21:15:03,6000.0,6019.0
21:15:08,6000.0,5985.4
21:15:13,6000.0,5985.9
21:15:18,6000.0,5984.5
21:15:23,6000.0,5984.5
21:15:28,6000.0,5982.2
21:15:33,6000.0,5986.4
21:15:38,6000.0,5984.5
21:15:43,6000.0,5985.0
21:15:48,6000.0,5984.5
21:15:53,6000.0,5985.0
21:15:58,6000.0,6008.9
21:16:03,6000.0,5984.5
21:16:08,6000.0,6004.3
21:16:13,6000.0,5984.5
21:16:18,6000.0,5995.1
21:16:23,6000.0,5981.8
21:16:28,6000.0,5987.3
21:16:33,6000.0,5985.9
21:16:38,6000.0,5984.5
21:16:43,6000.0,5985.0
21:16:48,6000.0,5985.0
21:16:53,6000.0,5984.5
21:16:58,6000.0,5984.5
21:17:03,6000.0,5984.5
21:17:08,6000.0,5985.0
21:17:13,6000.0,5982.7
21:17:18,6000.0,5985.9
21:17:23,6000.0,5989.1
21:17:28,6000.0,5984.5
21:17:33,6000.0,5985.0
21:17:38,6000.0,5985.0
21:17:43,6000.0,5985.4
21:17:48,6000.0,5985.4
21:17:53,6000.0,5984.1
21:17:58,6000.0,5984.5
21:18:03,6000.0,5984.5
21:18:08,6000.0,5985.9
21:18:13,6000.0,5986.4
21:18:18,6000.0,5985.4
21:18:23,6000.0,5984.5
21:18:28,6000.0,5985.0
21:18:33,6000.0,5985.0
21:18:38,6000.0,5985.4
21:18:43,6000.0,5985.0
21:18:48,6000.0,5987.3
21:18:53,6000.0,5984.5
21:18:58,6000.0,5982.7
21:19:03,6000.0,5997.4
21:19:08,6000.0,5985.0
21:19:13,6000.0,5984.5
21:19:18,6000.0,5984.1
21:19:23,6000.0,5985.4
21:19:28,6000.0,5984.5
21:19:33,6000.0,5984.1
21:19:38,6000.0,6003.8
21:19:43,6000.0,5985.0
21:19:48,6000.0,5984.5
21:19:53,6000.0,5986.4
21:19:58,6000.0,5985.9
21:20:03,6000.0,6005.2
21:20:08,6000.0,5985.0
21:20:13,6000.0,5985.0
21:20:18,6000.0,5985.0
21:20:23,6000.0,6003.8
21:20:28,6000.0,5985.0
21:20:33,6000.0,5990.5
21:20:38,6000.0,5984.1
21:20:43,6000.0,5984.1
21:20:48,6000.0,5985.4
21:20:53,6000.0,5985.0
21:20:58,6000.0,6002.0
21:21:03,6000.0,5985.4
21:21:08,6000.0,5985.4
21:21:13,6000.0,5984.5
21:21:18,6000.0,5985.4
21:21:23,6000.0,5988.7
21:21:28,6000.0,5984.5
21:21:33,6000.0,5984.1
21:21:38,6000.0,5985.4
21:21:43,6000.0,5992.8
21:21:48,6000.0,5985.9
21:21:53,6000.0,5985.0
21:21:58,6000.0,5988.7
21:22:03,6000.0,5985.0
21:22:08,6000.0,5991.4
21:22:13,6000.0,5984.5
21:22:18,6000.0,5984.5
21:22:23,6000.0,5984.5
21:22:28,6000.0,5987.3
21:22:33,6000.0,5994.6
21:22:38,6000.0,5985.4
21:22:43,6000.0,5995.6
21:22:48,6000.0,5985.4
21:22:53,6000.0,5985.0
21:22:58,6000.0,5984.5
21:23:03,6000.0,5985.0
21:23:08,6000.0,5985.0
21:23:13,6000.0,5985.0
21:23:18,6000.0,5984.5
21:23:23,6000.0,5984.1
21:23:28,6000.0,5981.3
21:23:33,6000.0,5985.4
21:23:38,6000.0,5993.7
21:23:43,6000.0,5985.0
21:23:48,6000.0,5985.0
21:23:53,6000.0,5984.5
21:23:58,6000.0,5994.2
21:24:03,6000.0,5985.0
21:24:08,6000.0,5984.5
21:24:13,6000.0,5984.5
21:24:18,6000.0,5983.1
21:24:23,6000.0,5985.0
21:24:28,6000.0,5985.9
21:24:33,6000.0,5985.0
21:24:38,6000.0,5991.9
21:24:43,6000.0,5985.4
21:24:48,6000.0,5995.6
21:24:53,6000.0,5985.0
21:24:58,6000.0,5985.0
21:25:03,6000.0,5984.5
21:25:08,6000.0,5986.8
21:25:13,6000.0,5984.1
21:25:18,6000.0,5981.3
21:25:23,6000.0,5999.2
21:25:28,6000.0,5985.0
21:25:33,6000.0,5993.7
21:25:38,6000.0,5985.4
21:25:43,6000.0,5984.1
21:25:48,6000.0,5985.4
21:25:53,6000.0,5998.8
21:25:58,6000.0,6001.1
21:26:03,6000.0,5984.5
21:26:08,6000.0,5983.1
21:26:13,6000.0,5990.5
21:26:18,6000.0,5986.4
21:26:23,6000.0,5984.5
21:26:28,6000.0,5985.0
21:26:33,6000.0,5985.9
21:26:38,6000.0,5985.0
21:26:43,6000.0,5984.5
21:26:48,6000.0,5985.0
21:26:53,6000.0,5984.5
21:26:58,6000.0,5984.5
21:27:03,6000.0,5985.4
21:27:08,6000.0,5985.0
21:27:13,6000.0,5984.5
21:27:18,6000.0,5984.5
21:27:23,6000.0,5985.4
21:27:28,6000.0,5985.0
21:27:33,6000.0,5985.0
21:27:38,6000.0,5984.5
21:27:43,6000.0,5984.5
21:27:48,6000.0,5984.5
21:27:53,6000.0,6043.3
21:27:58,6000.0,5988.7
21:28:03,6000.0,5994.6
21:28:08,6000.0,5984.5
21:28:13,6000.0,5985.0
21:28:18,6000.0,5985.9
21:28:23,6000.0,5985.0
21:28:28,6000.0,5985.0
21:28:33,6000.0,6009.3
21:28:38,6000.0,5985.9
21:28:43,6000.0,5985.0
21:28:48,6000.0,5984.1
21:28:53,6000.0,5982.2
21:28:58,6000.0,5986.8
21:29:03,6000.0,5996.5
21:29:08,6000.0,5985.0
21:29:13,6000.0,5985.4
21:29:18,6000.0,6003.8
21:29:23,6000.0,5985.0
21:29:28,6000.0,5986.8
21:29:33,6000.0,6001.1
21:29:38,6000.0,5984.1
21:29:43,6000.0,5982.7
21:29:48,6000.0,5985.0
21:29:53,6000.0,5984.5
21:29:58,6000.0,5984.5
21:30:03,6000.0,6010.7
21:30:08,6000.0,5985.0
21:30:13,6000.0,6001.1
21:30:18,6000.0,5985.0
21:30:23,6000.0,5985.4
21:30:28,6000.0,5984.1
21:30:33,6000.0,5982.7
21:30:38,6000.0,5985.4
21:30:43,6000.0,5985.4
21:30:48,6000.0,5984.5
21:30:53,6000.0,5985.0
21:30:58,6000.0,5996.0
21:31:03,6000.0,6010.7
21:31:08,6000.0,5984.5
21:31:13,6000.0,5984.5
21:31:18,6000.0,6011.2
21:31:23,6000.0,5983.1
21:31:28,6000.0,5981.3
21:31:33,6000.0,5985.4
21:31:38,6000.0,5984.5
21:31:43,6000.0,5985.0
21:31:48,6000.0,5985.0
21:31:53,6000.0,5985.0
21:31:58,6000.0,5988.7
21:32:03,6000.0,5984.1
21:32:08,6000.0,5985.0
21:32:13,6000.0,5984.5
21:32:18,6000.0,5982.2
21:32:23,6000.0,5985.0
21:32:28,6000.0,5990.5
21:32:33,6000.0,5985.4
21:32:38,6000.0,5985.4
21:32:43,6000.0,5984.5
21:32:48,6000.0,5984.5
21:32:53,6000.0,5985.0
21:32:58,6000.0,5984.5
21:33:03,6000.0,5987.3
21:33:08,6000.0,5985.4
21:33:13,6000.0,5989.1
21:33:18,6000.0,5984.5
21:33:23,6000.0,5985.4
21:33:28,6000.0,5985.0
21:33:33,6000.0,5985.0
21:33:38,6000.0,5986.4
21:33:43,6000.0,5984.5
21:33:48,6000.0,5986.4
21:33:53,6000.0,5984.1
21:33:58,6000.0,5992.8
21:34:03,6000.0,5985.9
21:34:08,6000.0,5985.4
21:34:13,6000.0,5985.0
21:34:18,6000.0,5998.8
21:34:23,6000.0,5985.0
21:34:28,6000.0,5984.5
21:34:33,6000.0,5984.5
21:34:38,6000.0,5985.9
21:34:43,6000.0,5984.5
21:34:48,6000.0,5984.1
21:34:53,6000.0,5982.7
21:34:58,6000.0,5985.9
21:35:03,6000.0,5985.0
21:35:08,6000.0,5985.0
21:35:13,6000.0,5985.4
21:35:18,6000.0,5985.4
21:35:23,6000.0,5984.5
21:35:28,6000.0,5985.0
21:35:33,6000.0,5984.5
21:35:38,6000.0,5984.5
21:35:43,6000.0,5984.5
21:35:48,6000.0,5984.5
21:35:53,6000.0,5985.9
21:35:58,6000.0,5984.5
21:36:03,6000.0,5984.5
21:36:08,6000.0,5985.0
21:36:13,6000.0,5985.0
21:36:18,6000.0,5985.4
21:36:23,6000.0,6008.4
21:36:28,6000.0,5984.5
21:36:33,6000.0,5984.5
21:36:38,6000.0,5983.1
21:36:43,6000.0,6023.1
21:36:48,6000.0,5996.5
21:36:53,6000.0,5984.5
21:36:58,6000.0,5985.0
21:37:03,6000.0,5985.0
21:37:08,6000.0,5984.5
21:37:13,6000.0,5985.0
21:37:18,6000.0,5984.5
21:37:23,6000.0,5984.5
21:37:28,6000.0,5986.4
21:37:33,6000.0,5986.8
21:37:38,6000.0,5991.4
21:37:43,6000.0,5985.0
21:37:48,6000.0,5984.5
21:37:53,6000.0,5985.4
21:37:58,6000.0,5985.9
21:38:03,6000.0,5985.0
21:38:08,6000.0,5985.0
21:38:13,6000.0,5984.5
21:38:18,6000.0,5985.0
21:38:23,6000.0,5985.0
21:38:28,6000.0,5982.7
21:38:33,6000.0,5985.0
21:38:38,6000.0,5984.5
21:38:43,6000.0,6010.3
21:38:48,6000.0,5984.5
21:38:53,6000.0,5985.0
21:38:58,6000.0,5984.5
21:39:03,6000.0,5985.4
21:39:08,6000.0,5984.5
21:39:13,6000.0,5985.0
21:39:18,6000.0,5986.8
21:39:23,6000.0,5983.1
21:39:28,6000.0,5986.4
21:39:33,6000.0,5985.0
21:39:38,6000.0,5984.1
21:39:43,6000.0,5984.5
21:39:48,6000.0,5985.9
21:39:53,6000.0,5985.0
21:39:58,6000.0,5985.0
21:40:03,6000.0,5985.0
21:40:08,6000.0,5986.8
21:40:13,6000.0,5987.7
21:40:18,6000.0,5985.4
21:40:23,6000.0,5985.9
21:40:28,6000.0,6000.6
21:40:33,6000.0,5984.5
21:40:38,6000.0,5984.5
21:40:43,6000.0,5985.0
21:40:48,6000.0,5985.0
21:40:53,6000.0,5984.5
21:40:58,6000.0,5984.5
21:41:03,6000.0,5986.4
21:41:08,6000.0,5985.4
21:41:13,6000.0,5984.5
21:41:18,6000.0,5986.4
21:41:23,6000.0,5988.7
21:41:28,6000.0,5985.4
21:41:33,6000.0,5985.0
21:41:38,6000.0,5985.4
21:41:43,6000.0,5985.9
21:41:48,6000.0,5984.5
21:41:53,6000.0,5987.3
21:41:58,6000.0,6007.0
21:42:03,6000.0,5984.5
21:42:08,6000.0,5985.4
21:42:13,6000.0,5983.1
21:42:18,6000.0,5981.8
21:42:23,6000.0,5985.0
21:42:28,6000.0,5989.6
21:42:33,6000.0,5984.5
21:42:38,6000.0,5985.0
21:42:43,6000.0,5985.0
21:42:48,6000.0,5985.4
21:42:53,6000.0,5984.5
21:42:58,6000.0,5984.5
21:43:03,6000.0,5984.1
21:43:08,6000.0,5984.5
21:43:13,6000.0,5984.5
21:43:18,6000.0,5985.0
21:43:23,6000.0,5984.5
21:43:28,6000.0,5989.6
21:43:33,6000.0,5985.4
21:43:38,6000.0,5986.4
21:43:43,6000.0,5995.6
21:43:48,6000.0,5984.5
21:43:53,6000.0,5985.0
21:43:58,6000.0,5984.5
21:44:03,6000.0,5984.5
21:44:08,6000.0,5982.7
21:44:13,6000.0,5988.7
21:44:18,6000.0,5985.9
21:44:23,6000.0,5985.0
21:44:28,6000.0,5984.5
21:44:33,6000.0,5984.5
21:44:38,6000.0,5996.9
21:44:43,6000.0,5998.8
21:44:48,6000.0,5984.5
21:44:53,6000.0,5985.4
21:44:58,6000.0,5987.3
21:45:03,6000.0,5986.8
21:45:08,6000.0,5985.4
21:45:13,6000.0,5986.4
21:45:18,6000.0,5985.0
21:45:23,6000.0,5985.4
21:45:28,6000.0,5985.4
21:45:33,6000.0,5985.9
21:45:38,6000.0,5991.0
21:45:43,6000.0,5991.0
21:45:48,6000.0,5986.8
21:45:53,6000.0,6011.2
21:45:58,6000.0,5984.5
21:46:03,6000.0,5985.0
21:46:08,6000.0,5986.4
21:46:13,6000.0,5985.4
21:46:18,6000.0,5984.5
21:46:23,6000.0,5984.5
21:46:28,6000.0,5985.4
21:46:33,6000.0,5985.0
21:46:38,6000.0,5984.5
21:46:43,6000.0,5985.4
21:46:48,6000.0,5984.5
21:46:53,6000.0,5996.0
21:46:58,6000.0,5984.1
21:47:03,6000.0,5982.7
21:47:08,6000.0,5981.3
21:47:13,6000.0,5985.4
21:47:18,6000.0,5985.4
21:47:23,6000.0,5985.0
21:47:28,6000.0,5985.0
21:47:33,6000.0,5984.5
21:47:38,6000.0,5985.9
21:47:43,6000.0,5984.5
21:47:48,6000.0,5985.0
21:47:53,6000.0,5984.5
21:47:58,6000.0,5985.0
21:48:03,6000.0,5983.1
21:48:08,6000.0,6139.4
21:48:13,6000.0,5984.5
21:48:18,6000.0,5985.0
21:48:23,6000.0,5985.4
21:48:28,6000.0,5984.5
21:48:33,6000.0,5985.0
21:48:38,6000.0,5985.0
21:48:43,6000.0,5984.5
21:48:48,6000.0,5985.0
21:48:53,6000.0,5985.0
21:48:58,6000.0,5984.5
21:49:03,6000.0,5982.7
21:49:08,6000.0,5986.8
21:49:13,6000.0,5985.4
21:49:18,6000.0,5985.0
21:49:23,6000.0,5990.0
21:49:28,6000.0,5985.0
21:49:33,6000.0,5985.0
21:49:38,6000.0,6004.7
21:49:43,6000.0,5985.4
21:49:48,6000.0,5984.5
21:49:53,6000.0,5989.6
21:49:58,6000.0,5984.5
21:50:03,6000.0,5982.2
21:50:08,6000.0,5986.4
21:50:13,6000.0,5985.4
21:50:18,6000.0,5985.4
21:50:23,6000.0,5985.0
21:50:28,6000.0,5989.6
21:50:33,6000.0,5985.0
21:50:38,6000.0,5984.5
21:50:43,6000.0,5988.7
21:50:48,6000.0,5984.5
21:50:53,6000.0,5985.0
21:50:58,6000.0,5984.5
21:51:03,6000.0,5982.7
21:51:08,6000.0,5986.4
21:51:13,6000.0,5991.4
21:51:18,6000.0,5985.0
21:51:23,6000.0,5984.5
21:51:28,6000.0,5985.4
21:51:33,6000.0,5985.4
21:51:38,6000.0,5985.0
21:51:43,6000.0,6004.7
21:51:48,6000.0,5985.0
21:51:53,6000.0,5986.4
21:51:58,6000.0,5984.5
21:52:03,6000.0,5982.2
21:52:08,6000.0,5990.5
21:52:13,6000.0,5984.5
21:52:18,6000.0,5984.5
21:52:23,6000.0,5985.4
21:52:28,6000.0,5984.5
21:52:33,6000.0,5990.5
21:52:38,6000.0,5984.5
21:52:43,6000.0,5985.0
21:52:48,6000.0,5985.0
21:52:53,6000.0,5984.5
21:52:58,6000.0,5984.1
21:53:03,6000.0,5990.0
21:53:08,6000.0,5987.3
21:53:13,6000.0,5985.0
21:53:18,6000.0,5991.0
21:53:23,6000.0,5984.5
21:53:28,6000.0,5985.9
21:53:33,6000.0,5985.4
21:53:38,6000.0,5985.9
21:53:43,6000.0,5985.0
21:53:48,6000.0,5991.9
21:53:53,6000.0,5984.1
21:53:58,6000.0,5984.5
21:54:03,6000.0,5982.7
21:54:08,6000.0,6002.0
21:54:13,6000.0,5985.4
21:54:18,6000.0,5985.0
21:54:23,6000.0,5984.5
21:54:28,6000.0,5989.1
21:54:33,6000.0,5986.4
21:54:38,6000.0,5985.4
21:54:43,6000.0,5987.7
21:54:48,6000.0,5988.7
21:54:53,6000.0,5989.6
21:54:58,6000.0,5984.1
21:55:03,6000.0,5985.4
21:55:08,6000.0,5984.5
21:55:13,6000.0,5987.3
21:55:18,6000.0,5985.4
21:55:23,6000.0,5985.0
21:55:28,6000.0,5985.0
21:55:33,6000.0,5985.4
21:55:38,6000.0,5985.4
21:55:43,6000.0,5985.0
21:55:48,6000.0,5984.5
21:55:53,6000.0,5984.1
21:55:58,6000.0,5984.1
21:56:03,6000.0,5981.8
21:56:08,6000.0,5987.3
21:56:13,6000.0,5985.9
21:56:18,6000.0,5985.4
21:56:23,6000.0,5985.0
21:56:28,6000.0,5991.9
21:56:33,6000.0,5984.5
21:56:38,6000.0,5984.5
21:56:43,6000.0,5985.0
21:56:48,6000.0,5984.5
21:56:53,6000.0,5984.1
21:56:58,6000.0,6007.0
21:57:03,6000.0,5981.8
21:57:08,6000.0,5985.4
21:57:13,6000.0,6007.0
21:57:18,6000.0,5985.0
21:57:23,6000.0,5985.0
21:57:28,6000.0,5984.5
21:57:33,6000.0,5985.4
21:57:38,6000.0,5985.0
21:57:43,6000.0,5984.5
21:57:48,6000.0,5984.5
21:57:53,6000.0,5984.5
21:57:58,6000.0,5983.1
21:58:03,6000.0,5994.2
21:58:08,6000.0,5985.4
21:58:13,6000.0,5984.5
21:58:18,6000.0,5998.3
21:58:23,6000.0,5984.5
21:58:28,6000.0,5984.5
21:58:33,6000.0,5986.4
21:58:38,6000.0,5986.8
21:58:43,6000.0,5985.0
21:58:48,6000.0,5984.5
21:58:53,6000.0,5985.0
21:58:58,6000.0,5982.7
21:59:03,6000.0,5985.9
21:59:08,6000.0,5984.5
21:59:13,6000.0,5985.0
21:59:18,6000.0,5985.0
21:59:23,6000.0,5985.0
21:59:28,6000.0,5984.5
21:59:33,6000.0,5984.5
21:59:38,6000.0,5984.5
21:59:43,6000.0,5984.5
21:59:48,6000.0,5982.7
21:59:53,6000.0,5984.5
21:59:58,6000.0,5994.2
22:00:03,6000.0,5985.4
22:00:08,6000.0,5984.5
22:00:13,6000.0,5985.4
22:00:18,6000.0,5987.7
22:00:23,6000.0,5984.5
22:00:28,6000.0,5985.0
22:00:33,6000.0,6006.1
22:00:38,6000.0,5987.3
22:00:43,6000.0,5985.4
22:00:48,6000.0,5983.1
22:00:53,6000.0,5987.7
22:00:58,6000.0,5985.4
22:01:03,6000.0,5985.9
22:01:08,6000.0,5985.4
22:01:13,6000.0,5985.0
22:01:18,6000.0,5985.4
22:01:23,6000.0,5984.5
22:01:28,6000.0,5991.9
22:01:33,6000.0,5985.0
22:01:38,6000.0,5984.5
22:01:43,6000.0,5984.1
22:01:48,6000.0,5982.2
22:01:53,6000.0,5985.0
22:01:58,6000.0,5985.0
22:02:03,6000.0,5986.4
22:02:08,6000.0,5999.2
22:02:13,6000.0,5985.0
22:02:18,6000.0,5998.8
22:02:23,6000.0,5985.0
22:02:28,6000.0,5994.2
22:02:33,6000.0,5989.6
22:02:38,6000.0,5990.0
22:02:43,6000.0,5982.7
22:02:48,6000.0,5985.4
22:02:53,6000.0,5985.0
22:02:58,6000.0,5985.0
22:03:03,6000.0,5985.0
22:03:08,6000.0,5985.0
22:03:13,6000.0,5984.5
22:03:18,6000.0,5984.5
22:03:23,6000.0,6013.0
22:03:28,6000.0,5985.4
22:03:33,6000.0,5986.8
22:03:38,6000.0,5984.1
22:03:43,6000.0,5982.7
22:03:48,6000.0,5989.1
22:03:53,6000.0,5986.4
22:03:58,6000.0,5985.4
22:04:03,6000.0,5985.4
22:04:08,6000.0,5985.0
22:04:13,6000.0,5985.0
22:04:18,6000.0,5985.4
22:04:23,6000.0,5985.0
22:04:28,6000.0,5984.5
22:04:33,6000.0,5986.4
22:04:38,6000.0,5983.1
22:04:43,6000.0,5985.0
22:04:48,6000.0,5984.5
22:04:53,6000.0,5985.0
22:04:58,6000.0,5984.5
22:05:03,6000.0,5985.4
22:05:08,6000.0,5984.5
22:05:13,6000.0,5984.5
22:05:18,6000.0,6006.1
22:05:23,6000.0,5984.5
22:05:28,6000.0,5985.4
22:05:33,6000.0,5984.5
22:05:38,6000.0,5982.2
22:05:43,6000.0,5985.0
22:05:48,6000.0,6002.0
22:05:53,6000.0,5988.7
22:05:58,6000.0,5984.5
22:06:03,6000.0,5985.0
22:06:08,6000.0,6003.4
22:06:13,6000.0,5986.4
22:06:18,6000.0,5985.0
22:06:23,6000.0,5986.4
22:06:28,6000.0,5990.0
22:06:33,6000.0,5982.7
22:06:38,6000.0,5985.4
22:06:43,6000.0,5985.0
22:06:48,6000.0,5984.5
22:06:53,6000.0,5984.5
22:06:58,6000.0,5985.4
22:07:03,6000.0,5985.0
22:07:08,6000.0,5984.5
22:07:13,6000.0,5990.0
22:07:18,6000.0,5985.0
22:07:23,6000.0,5984.1
22:07:28,6000.0,5985.0
22:07:33,6000.0,5984.5
22:07:38,6000.0,5985.0
22:07:43,6000.0,5996.9
22:07:48,6000.0,5984.5
22:07:53,6000.0,5984.5
22:07:58,6000.0,5985.0
22:08:03,6000.0,5986.4
22:08:08,6000.0,5986.4
22:08:13,6000.0,5988.7
22:08:18,6000.0,5987.7
22:08:23,6000.0,5984.1
22:08:28,6000.0,5984.1
22:08:33,6000.0,5986.4
22:08:38,6000.0,5993.7
22:08:43,6000.0,5985.0
22:08:48,6000.0,5985.0
22:08:53,6000.0,5985.9
22:08:58,6000.0,5985.0
22:09:03,6000.0,5987.3
22:09:08,6000.0,5989.6
22:09:13,6000.0,5993.7
22:09:18,6000.0,5984.5
22:09:23,6000.0,5984.5
22:09:28,6000.0,5985.0
22:09:33,6000.0,5984.5
22:09:38,6000.0,5984.5
22:09:43,6000.0,5984.5
22:09:48,6000.0,5984.5
22:09:53,6000.0,6000.6
22:09:58,6000.0,5984.5
22:10:03,6000.0,5984.5
22:10:08,6000.0,5985.0
22:10:13,6000.0,5985.9
22:10:18,6000.0,5985.4
22:10:23,6000.0,5985.0
22:10:28,6000.0,5987.3
22:10:33,6000.0,6011.6
22:10:38,6000.0,5990.0
22:10:43,6000.0,5985.0
22:10:48,6000.0,5991.0
22:10:53,6000.0,5985.4
22:10:58,6000.0,5984.5
22:11:03,6000.0,5984.5
22:11:08,6000.0,5984.5
22:11:13,6000.0,5984.5
22:11:18,6000.0,5985.4
22:11:23,6000.0,5985.0
22:11:28,6000.0,5984.5
22:11:33,6000.0,5996.0
22:11:38,6000.0,5984.5
22:11:43,6000.0,5984.5
22:11:48,6000.0,5989.1
22:11:53,6000.0,5985.9
22:11:58,6000.0,5992.8
22:12:03,6000.0,5987.7
22:12:08,6000.0,5984.1
22:12:13,6000.0,5981.3
22:12:18,6000.0,5984.5
22:12:23,6000.0,5992.3
22:12:28,6000.0,5985.0
22:12:33,6000.0,5985.0
22:12:38,6000.0,5984.5
22:12:43,6000.0,5984.5
22:12:48,6000.0,5984.5
22:12:53,6000.0,5984.1
22:12:58,6000.0,6013.5
22:13:03,6000.0,5983.1
22:13:08,6000.0,5985.4
22:13:13,6000.0,5984.5
22:13:18,6000.0,5984.5
22:13:23,6000.0,5984.5
22:13:28,6000.0,5984.5
22:13:33,6000.0,6010.7
22:13:38,6000.0,5984.5
22:13:43,6000.0,5984.5
22:13:48,6000.0,5985.9
22:13:53,6000.0,5987.7
22:13:58,6000.0,6014.9
22:14:03,6000.0,5987.3
22:14:08,6000.0,5984.5
22:14:13,6000.0,5984.5
22:14:18,6000.0,6006.6
22:14:23,6000.0,6016.7
22:14:28,6000.0,5985.0
22:14:33,6000.0,6010.7
22:14:38,6000.0,5984.5
22:14:43,6000.0,5984.5
22:14:48,6000.0,5998.8
22:14:53,6000.0,5982.7
22:14:58,6000.0,5985.0
22:15:03,6000.0,5985.9
22:15:08,6000.0,5985.0
22:15:13,6000.0,5984.5
22:15:18,6000.0,5985.4
22:15:23,6000.0,5985.0
22:15:28,6000.0,5986.8
22:15:33,6000.0,5984.5
22:15:38,6000.0,5984.1
22:15:43,6000.0,5984.5
22:15:48,6000.0,5985.0
22:15:53,6000.0,5985.0
22:15:58,6000.0,5984.5
22:16:03,6000.0,5985.0
22:16:08,6000.0,5985.0
22:16:13,6000.0,5985.0
22:16:18,6000.0,5985.0
22:16:23,6000.0,5985.0
22:16:28,6000.0,5985.0
22:16:33,6000.0,5985.0
22:16:38,6000.0,5984.5
22:16:43,6000.0,5982.2
22:16:48,6000.0,5985.0
22:16:53,6000.0,5985.4
22:16:58,6000.0,5985.0
22:17:03,6000.0,5984.5
22:17:08,6000.0,6011.2
22:17:13,6000.0,5985.4
22:17:18,6000.0,5985.9
22:17:23,6000.0,5984.5
22:17:28,6000.0,5984.5
22:17:33,6000.0,5984.5
22:17:38,6000.0,6000.6
22:17:43,6000.0,6004.3
22:17:48,6000.0,5986.4
22:17:53,6000.0,5985.4
22:17:58,6000.0,5985.0
22:18:03,6000.0,5985.0
22:18:08,6000.0,5986.4
22:18:13,6000.0,5984.5
22:18:18,6000.0,5984.5
22:18:23,6000.0,5990.5
22:18:28,6000.0,5984.1
22:18:33,6000.0,5985.4
22:18:38,6000.0,5985.0
22:18:43,6000.0,5985.0
22:18:48,6000.0,5984.5
22:18:53,6000.0,5985.4
22:18:58,6000.0,5984.5
22:19:03,6000.0,5985.0
22:19:08,6000.0,5984.5
22:19:13,6000.0,5984.5
22:19:18,6000.0,5984.5
22:19:23,6000.0,5986.4
22:19:28,6000.0,5985.9
22:19:33,6000.0,6006.6
22:19:38,6000.0,5984.5
22:19:43,6000.0,5985.9
22:19:48,6000.0,5990.0
22:19:53,6000.0,5985.0
22:19:58,6000.0,5985.0
22:20:03,6000.0,5984.5
22:20:08,6000.0,5987.3
22:20:13,6000.0,5985.0
22:20:18,6000.0,5984.1
22:20:23,6000.0,5992.8
22:20:28,6000.0,5989.6
22:20:33,6000.0,5985.4
22:20:38,6000.0,5987.7
22:20:43,6000.0,6016.2
22:20:48,6000.0,5985.4
22:20:53,6000.0,5985.0
22:20:58,6000.0,5986.4
22:21:03,6000.0,5987.7
22:21:08,6000.0,5984.5
22:21:13,6000.0,5983.1
22:21:18,6000.0,5981.3
22:21:23,6000.0,5985.9
22:21:28,6000.0,5999.7
22:21:33,6000.0,5985.0
22:21:38,6000.0,5984.5
22:21:43,6000.0,5986.4
22:21:48,6000.0,5985.0
22:21:53,6000.0,5986.8
22:21:58,6000.0,5984.5
22:22:03,6000.0,5984.5
22:22:08,6000.0,5984.5
22:22:13,6000.0,5981.3
22:22:18,6000.0,5985.9
22:22:23,6000.0,5984.5
22:22:28,6000.0,5985.0
22:22:33,6000.0,5985.0
22:22:38,6000.0,5984.5
22:22:43,6000.0,5985.0
22:22:48,6000.0,5990.5
22:22:53,6000.0,5984.5
22:22:58,6000.0,5984.1
22:23:03,6000.0,5985.4
22:23:08,6000.0,5982.2
22:23:13,6000.0,5985.4
22:23:18,6000.0,5985.0
22:23:23,6000.0,5984.5
22:23:28,6000.0,5985.0
22:23:33,6000.0,5987.3
22:23:38,6000.0,6011.6
22:23:43,6000.0,5987.3
22:23:48,6000.0,5985.0
22:23:53,6000.0,5984.1
22:23:58,6000.0,5984.1
22:24:03,6000.0,5986.4
22:24:08,6000.0,5985.9
22:24:13,6000.0,5985.0
22:24:18,6000.0,5984.5
22:24:23,6000.0,5984.5
22:24:28,6000.0,5985.4
22:24:33,6000.0,5985.0
22:24:38,6000.0,5987.3
22:24:43,6000.0,6001.5
22:24:48,6000.0,5984.5
22:24:53,6000.0,5984.1
22:24:58,6000.0,5985.9
22:25:03,6000.0,6004.7
22:25:08,6000.0,5985.0
22:25:13,6000.0,5985.9
22:25:18,6000.0,5985.0
22:25:23,6000.0,5986.4
22:25:28,6000.0,5988.7
22:25:33,6000.0,5990.5
22:25:38,6000.0,5993.7
22:25:43,6000.0,5984.5
22:25:48,6000.0,5984.1
22:25:53,6000.0,5985.0
22:25:58,6000.0,5985.0
22:26:03,6000.0,6009.3
22:26:08,6000.0,5985.0
22:26:13,6000.0,5985.4
22:26:18,6000.0,5985.4
22:26:23,6000.0,5984.5
22:26:28,6000.0,5984.5
22:26:33,6000.0,5991.0
22:26:38,6000.0,5984.1
22:26:43,6000.0,5983.1
22:26:48,6000.0,5985.9
22:26:53,6000.0,6007.0
22:26:58,6000.0,5985.0
22:27:03,6000.0,5985.0
22:27:08,6000.0,5991.0
22:27:13,6000.0,5985.0
22:27:18,6000.0,5985.0
22:27:23,6000.0,5984.5
22:27:28,6000.0,5984.5
22:27:33,6000.0,5985.4
22:27:38,6000.0,5982.2
22:27:43,6000.0,5986.4
22:27:48,6000.0,5985.4
22:27:53,6000.0,5985.0
22:27:58,6000.0,5985.0
22:28:03,6000.0,5985.4
22:28:08,6000.0,5985.0
22:28:13,6000.0,5984.5
22:28:18,6000.0,5984.5
22:28:23,6000.0,5986.4
22:28:28,6000.0,6031.4
22:28:33,6000.0,5985.4
22:28:38,6000.0,5985.0
22:28:43,6000.0,5985.0
22:28:48,6000.0,5996.9
22:28:53,6000.0,5985.4
22:28:58,6000.0,5985.4
22:29:03,6000.0,5984.5
22:29:08,6000.0,5984.5
22:29:13,6000.0,5986.4
22:29:18,6000.0,5985.0
22:29:23,6000.0,5984.1
22:29:28,6000.0,5985.0
22:29:33,6000.0,6008.4
22:29:38,6000.0,6000.2
22:29:43,6000.0,5985.0
22:29:48,6000.0,5985.4
22:29:53,6000.0,5987.7
22:29:58,6000.0,5996.9
22:30:03,6000.0,5992.8
22:30:08,6000.0,5985.0
22:30:13,6000.0,5987.7
22:30:18,6000.0,5983.1
22:30:23,6000.0,5985.4
22:30:28,6000.0,5985.4
22:30:33,6000.0,5984.5
22:30:38,6000.0,5985.0
22:30:43,6000.0,5984.5
22:30:48,6000.0,5986.4
22:30:53,6000.0,5985.4
22:30:58,6000.0,5985.0
22:31:03,6000.0,5984.5
22:31:08,6000.0,5985.4
22:31:13,6000.0,5983.1
22:31:18,6000.0,5985.0
22:31:23,6000.0,5984.5
22:31:28,6000.0,5989.1
22:31:33,6000.0,5985.4
22:31:38,6000.0,5985.4
22:31:43,6000.0,6000.6
22:31:48,6000.0,5985.4
22:31:53,6000.0,5984.5
22:31:58,6000.0,5984.5
22:32:03,6000.0,5985.4
22:32:08,6000.0,5983.1
22:32:13,6000.0,5986.8
22:32:18,6000.0,5985.0
22:32:23,6000.0,5985.4
22:32:28,6000.0,5984.1
22:32:33,6000.0,5985.0
22:32:38,6000.0,5985.0
22:32:43,6000.0,6015.8
22:32:48,6000.0,5985.0
22:32:53,6000.0,5985.0
22:32:58,6000.0,5985.0
22:33:03,6000.0,5985.4
22:33:08,6000.0,5985.0
22:33:13,6000.0,5984.5
22:33:18,6000.0,5985.0
22:33:23,6000.0,5984.5
22:33:28,6000.0,5984.5
22:33:33,6000.0,5984.1
22:33:38,6000.0,5985.4
22:33:43,6000.0,5985.9
22:33:48,6000.0,5984.5
22:33:53,6000.0,5984.5
22:33:58,6000.0,6114.1
22:34:03,6000.0,5985.4
22:34:08,6000.0,5985.0
22:34:13,6000.0,5985.0
22:34:18,6000.0,5985.4
22:34:23,6000.0,6014.9
22:34:28,6000.0,5992.3
22:34:33,6000.0,5985.0
22:34:38,6000.0,5984.5
22:34:43,6000.0,5984.5
22:34:48,6000.0,5984.1
22:34:53,6000.0,5985.4
22:34:58,6000.0,5984.5
22:35:03,6000.0,5985.0
22:35:08,6000.0,5985.4
22:35:13,6000.0,5985.0
22:35:18,6000.0,5984.1
22:35:23,6000.0,5985.0
22:35:28,6000.0,5984.5
22:35:33,6000.0,5984.1
22:35:38,6000.0,5984.5
22:35:43,6000.0,5987.3
22:35:48,6000.0,5985.9
22:35:53,6000.0,5985.0
22:35:58,6000.0,5984.5
22:36:03,6000.0,5984.5
22:36:08,6000.0,5985.4
22:36:13,6000.0,5992.8
22:36:18,6000.0,5985.0
22:36:23,6000.0,5987.3
22:36:28,6000.0,5984.1
22:36:33,6000.0,6005.7
22:36:38,6000.0,5982.7
22:36:43,6000.0,5985.9
22:36:48,6000.0,5985.0
22:36:53,6000.0,5985.4
22:36:58,6000.0,5985.0
22:37:03,6000.0,5985.0
22:37:08,6000.0,5985.4
22:37:13,6000.0,5985.0
22:37:18,6000.0,5985.4
22:37:23,6000.0,5984.5
22:37:28,6000.0,5984.5
22:37:33,6000.0,5982.2
22:37:38,6000.0,5984.5
22:37:43,6000.0,5985.0
22:37:48,6000.0,5985.4
22:37:53,6000.0,5985.0
22:37:58,6000.0,5993.7
22:38:03,6000.0,5985.9
22:38:08,6000.0,5985.0
22:38:13,6000.0,5987.3
22:38:18,6000.0,5984.5
22:38:23,6000.0,5984.1
22:38:28,6000.0,5981.3
22:38:33,6000.0,5985.0
22:38:38,6000.0,5985.0
22:38:43,6000.0,5986.8
22:38:48,6000.0,5984.5
22:38:53,6000.0,5984.5
22:38:58,6000.0,5985.4
22:39:03,6000.0,5998.3
22:39:08,6000.0,5984.5
22:39:13,6000.0,5984.5
22:39:18,6000.0,5984.1
22:39:23,6000.0,5989.1
22:39:28,6000.0,5986.4
22:39:33,6000.0,5985.0
22:39:38,6000.0,5985.4
22:39:43,6000.0,5985.4
22:39:48,6000.0,5985.4
22:39:53,6000.0,5984.5
22:39:58,6000.0,5984.5
22:40:03,6000.0,6006.1
22:40:08,6000.0,5984.1
22:40:13,6000.0,5982.7
22:40:18,6000.0,5981.3
22:40:23,6000.0,5984.5
22:40:28,6000.0,5984.5
22:40:33,6000.0,5985.0
22:40:38,6000.0,5984.5
22:40:43,6000.0,5986.8
22:40:48,6000.0,6009.3
22:40:53,6000.0,5985.0
22:40:58,6000.0,5985.0
22:41:03,6000.0,5984.1
22:41:08,6000.0,5987.3
22:41:13,6000.0,5981.8
22:41:18,6000.0,5985.4
22:41:23,6000.0,5984.5
22:41:28,6000.0,5989.1
22:41:33,6000.0,5985.0
22:41:38,6000.0,6000.6
22:41:43,6000.0,5984.5
22:41:48,6000.0,5985.4
22:41:53,6000.0,5985.0
22:41:58,6000.0,5995.1
22:42:03,6000.0,5984.5
22:42:08,6000.0,5982.2
22:42:13,6000.0,5986.8
22:42:18,6000.0,5985.0
22:42:23,6000.0,5984.5
22:42:28,6000.0,5994.6
22:42:33,6000.0,5985.4
22:42:38,6000.0,5984.5
22:42:43,6000.0,5984.5
22:42:48,6000.0,5994.2
22:42:53,6000.0,5985.0
22:42:58,6000.0,5984.1
22:43:03,6000.0,5996.0
22:43:08,6000.0,5991.9
22:43:13,6000.0,5984.5
22:43:18,6000.0,5996.9
22:43:23,6000.0,5984.5
22:43:28,6000.0,5985.0
22:43:33,6000.0,5985.4
22:43:38,6000.0,5984.5
22:43:43,6000.0,5985.0
22:43:48,6000.0,5984.5
22:43:53,6000.0,5984.5
22:43:58,6000.0,5984.1
22:44:03,6000.0,5985.9
22:44:08,6000.0,5985.0
22:44:13,6000.0,6004.7
22:44:18,6000.0,5990.5
22:44:23,6000.0,5986.4
22:44:28,6000.0,6004.7
22:44:33,6000.0,5985.0
22:44:38,6000.0,5984.5
22:44:43,6000.0,5984.1
22:44:48,6000.0,6016.7
22:44:53,6000.0,5979.9
22:44:58,6000.0,5981.3
22:45:03,6000.0,5985.9
22:45:08,6000.0,5985.0
22:45:13,6000.0,5986.8
22:45:18,6000.0,5985.0
22:45:23,6000.0,5984.5
22:45:28,6000.0,5985.9
22:45:33,6000.0,5985.0
22:45:38,6000.0,5985.4
22:45:43,6000.0,5985.9
22:45:48,6000.0,5984.5
22:45:53,6000.0,5982.2
22:45:58,6000.0,5985.9
22:46:03,6000.0,5985.0
22:46:08,6000.0,5998.3
22:46:13,6000.0,5985.0
22:46:18,6000.0,5985.0
22:46:23,6000.0,5985.9
22:46:28,6000.0,5985.0
22:46:33,6000.0,5991.4
22:46:38,6000.0,5986.4
22:46:43,6000.0,5984.5
22:46:48,6000.0,5985.0
22:46:53,6000.0,5986.4
22:46:58,6000.0,5987.3
22:47:03,6000.0,5985.4
22:47:08,6000.0,5985.0
22:47:13,6000.0,5984.5
22:47:18,6000.0,5985.0
22:47:23,6000.0,5984.5
22:47:28,6000.0,6000.2
22:47:33,6000.0,5985.0
22:47:38,6000.0,5984.1
22:47:43,6000.0,5984.5
22:47:48,6000.0,5981.3
22:47:53,6000.0,6000.2
22:47:58,6000.0,5984.5
22:48:03,6000.0,5984.5
22:48:08,6000.0,5986.4
22:48:13,6000.0,5985.0
22:48:18,6000.0,5992.3
22:48:23,6000.0,5984.5
22:48:28,6000.0,5984.5
22:48:33,6000.0,5984.1
22:48:38,6000.0,5984.5
22:48:43,6000.0,5981.3
22:48:48,6000.0,5985.0
22:48:53,6000.0,5985.9
22:48:58,6000.0,5985.9
22:49:03,6000.0,5985.4
22:49:08,6000.0,5985.4
22:49:13,6000.0,5985.0
22:49:18,6000.0,5985.0
22:49:23,6000.0,5985.9
22:49:28,6000.0,5984.5
22:49:33,6000.0,5983.1
22:49:38,6000.0,5982.2
22:49:43,6000.0,5986.8
22:49:48,6000.0,5985.0
22:49:53,6000.0,5985.0
22:49:58,6000.0,5984.5
22:50:03,6000.0,5991.9
22:50:08,6000.0,5985.0
22:50:13,6000.0,5985.0
22:50:18,6000.0,5985.0
22:50:23,6000.0,5990.5
22:50:28,6000.0,5985.0
22:50:33,6000.0,5982.7
22:50:38,6000.0,5987.3
22:50:43,6000.0,5985.9
22:50:48,6000.0,5996.0
22:50:53,6000.0,5985.0
22:50:58,6000.0,5985.4
22:51:03,6000.0,5985.9
22:51:08,6000.0,5999.2
22:51:13,6000.0,5985.9
22:51:18,6000.0,5985.0
22:51:23,6000.0,5984.1
22:51:28,6000.0,5985.0
22:51:33,6000.0,5987.3
22:51:38,6000.0,5985.0
22:51:43,6000.0,5984.5
22:51:48,6000.0,5984.5
22:51:53,6000.0,5985.0
22:51:58,6000.0,5984.5
22:52:03,6000.0,5985.4
22:52:08,6000.0,5987.7
22:52:13,6000.0,5984.5
22:52:18,6000.0,5984.5
22:52:23,6000.0,5985.0
22:52:28,6000.0,5982.2
22:52:33,6000.0,5985.9
22:52:38,6000.0,5991.4
22:52:43,6000.0,5985.9
22:52:48,6000.0,5984.5
22:52:53,6000.0,5984.5
22:52:58,6000.0,5986.8
22:53:03,6000.0,5985.0
22:53:08,6000.0,5985.0
22:53:13,6000.0,5985.4
22:53:18,6000.0,5984.1
22:53:23,6000.0,5983.1
22:53:28,6000.0,5986.4
22:53:33,6000.0,5985.9
22:53:38,6000.0,5985.0
22:53:43,6000.0,5985.4
22:53:48,6000.0,5985.0
22:53:53,6000.0,5985.4
22:53:58,6000.0,5985.0
22:54:03,6000.0,5985.0
22:54:08,6000.0,5985.0
22:54:13,6000.0,5985.0
22:54:18,6000.0,5984.1
22:54:23,6000.0,5981.8
22:54:28,6000.0,5986.4
22:54:33,6000.0,5985.0
22:54:38,6000.0,5985.0
22:54:43,6000.0,5993.7
22:54:48,6000.0,5984.5
22:54:53,6000.0,5985.4
22:54:58,6000.0,5985.0
22:55:03,6000.0,5985.0
22:55:08,6000.0,5990.5
22:55:13,6000.0,5983.1
22:55:18,6000.0,5982.7
22:55:23,6000.0,5985.4
22:55:28,6000.0,5984.5
22:55:33,6000.0,5984.5
22:55:38,6000.0,5985.0
22:55:43,6000.0,5985.4
22:55:48,6000.0,5986.4
22:55:53,6000.0,5985.4
22:55:58,6000.0,5985.0
22:56:03,6000.0,5985.0
22:56:08,6000.0,5985.0
22:56:13,6000.0,5983.1
22:56:18,6000.0,5981.8
22:56:23,6000.0,5985.9
22:56:28,6000.0,5985.0
22:56:33,6000.0,5985.0
22:56:38,6000.0,5985.9
22:56:43,6000.0,5985.4
22:56:48,6000.0,5985.4
22:56:53,6000.0,5985.0
22:56:58,6000.0,5984.5
22:57:03,6000.0,5985.4
22:57:08,6000.0,5984.5
22:57:13,6000.0,5982.2
22:57:18,6000.0,5987.3
22:57:23,6000.0,5986.4
22:57:28,6000.0,5985.0
22:57:33,6000.0,5985.0
22:57:38,6000.0,6005.2
22:57:43,6000.0,5984.5
22:57:48,6000.0,5984.5
22:57:53,6000.0,6004.3
22:57:58,6000.0,5985.0
22:58:03,6000.0,5984.5
22:58:08,6000.0,5985.9
22:58:13,6000.0,5985.0
22:58:18,6000.0,5984.5
22:58:23,6000.0,5985.0
22:58:28,6000.0,5985.0
22:58:33,6000.0,5985.0
22:58:38,6000.0,5985.4
22:58:43,6000.0,5985.4
22:58:48,6000.0,5985.4
22:58:53,6000.0,5984.1
22:58:58,6000.0,5983.1
22:59:03,6000.0,5985.0
22:59:08,6000.0,5984.5
22:59:13,6000.0,6011.6
22:59:18,6000.0,5984.1
22:59:23,6000.0,5985.4
22:59:28,6000.0,6005.2
22:59:33,6000.0,5984.5
22:59:38,6000.0,5989.6
22:59:43,6000.0,5991.4
22:59:48,6000.0,5986.8
22:59:53,6000.0,5984.1
22:59:58,6000.0,5985.0
23:00:03,6000.0,5985.0
23:00:08,6000.0,5985.9
23:00:13,6000.0,5984.5
23:00:18,6000.0,5985.0
23:00:23,6000.0,6000.2
23:00:28,6000.0,6004.7
23:00:33,6000.0,5984.5
23:00:38,6000.0,5985.9
23:00:43,6000.0,5984.5
23:00:48,6000.0,5985.0
23:00:53,6000.0,5992.8
23:00:58,6000.0,5985.4
23:01:03,6000.0,5985.0
23:01:08,6000.0,5984.5
23:01:13,6000.0,5985.0
23:01:18,6000.0,5985.4
23:01:23,6000.0,5986.8
23:01:28,6000.0,5986.8
23:01:33,6000.0,5984.5
23:01:38,6000.0,6064.0
23:01:43,6000.0,5988.7
23:01:48,6000.0,5984.5
23:01:53,6000.0,6004.3
23:01:58,6000.0,5994.6
23:02:03,6000.0,5986.4
23:02:08,6000.0,5985.9
23:02:13,6000.0,5985.0
23:02:18,6000.0,5985.0
23:02:23,6000.0,5985.9
23:02:28,6000.0,5985.0
23:02:33,6000.0,5982.2
23:02:38,6000.0,5985.9
23:02:43,6000.0,5991.4
23:02:48,6000.0,5985.4
23:02:53,6000.0,5985.4
23:02:58,6000.0,5987.3
23:03:03,6000.0,5986.4
23:03:08,6000.0,5985.9
23:03:13,6000.0,5985.0
23:03:18,6000.0,5985.0
23:03:23,6000.0,5986.4
23:03:28,6000.0,5982.2
23:03:33,6000.0,5985.0
23:03:38,6000.0,5985.4
23:03:43,6000.0,5985.0
23:03:48,6000.0,5985.0
23:03:53,6000.0,5984.5
23:03:58,6000.0,5996.9
23:04:03,6000.0,5985.9
23:04:08,6000.0,5984.5
23:04:13,6000.0,5984.5
23:04:18,6000.0,5984.5
23:04:23,6000.0,5982.2
23:04:28,6000.0,5986.8
23:04:33,6000.0,5985.0
23:04:38,6000.0,5985.0
23:04:43,6000.0,5985.0
23:04:48,6000.0,5992.3
23:04:53,6000.0,5996.5
23:04:58,6000.0,5994.6
23:05:03,6000.0,5984.5
23:05:08,6000.0,5984.5
23:05:13,6000.0,5984.1
23:05:18,6000.0,5985.0
23:05:23,6000.0,5984.5
23:05:28,6000.0,5985.4
23:05:33,6000.0,5985.4
23:05:38,6000.0,5985.0
23:05:43,6000.0,5984.5
23:05:48,6000.0,5985.0
23:05:53,6000.0,5992.8
23:05:58,6000.0,5986.8
23:06:03,6000.0,5984.1
23:06:08,6000.0,5984.1
23:06:13,6000.0,5981.8
23:06:18,6000.0,5985.4
23:06:23,6000.0,5985.0
23:06:28,6000.0,5984.5
23:06:33,6000.0,5987.3
23:06:38,6000.0,5984.5
23:06:43,6000.0,5985.4
23:06:48,6000.0,5999.7
23:06:53,6000.0,5984.5
23:06:58,6000.0,5985.0
23:07:03,6000.0,5985.0
23:07:08,6000.0,5982.7
23:07:13,6000.0,5985.9
23:07:18,6000.0,6001.5
23:07:23,6000.0,5985.0
23:07:28,6000.0,5988.7
23:07:33,6000.0,5984.5
23:07:38,6000.0,5985.0
23:07:43,6000.0,5985.4
23:07:48,6000.0,5985.0
23:07:53,6000.0,5984.5
23:07:58,6000.0,5985.9
23:08:03,6000.0,5982.7
23:08:08,6000.0,5986.4
23:08:13,6000.0,5988.7
23:08:18,6000.0,5984.5
23:08:23,6000.0,5984.5
23:08:28,6000.0,6005.2
23:08:33,6000.0,5991.9
23:08:38,6000.0,5984.5
23:08:43,6000.0,6008.4
23:08:48,6000.0,5984.5
23:08:53,6000.0,5985.0
23:08:58,6000.0,5985.9
23:09:03,6000.0,5985.4
23:09:08,6000.0,5985.4
23:09:13,6000.0,5985.0
23:09:18,6000.0,5985.9
23:09:23,6000.0,5985.4
23:09:28,6000.0,5985.0
23:09:33,6000.0,5985.0
23:09:38,6000.0,5985.0
23:09:43,6000.0,5985.0
23:09:48,6000.0,5984.1
23:09:53,6000.0,5983.1
23:09:58,6000.0,5987.3
23:10:03,6000.0,5985.4
23:10:08,6000.0,5985.0
23:10:13,6000.0,5987.7
23:10:18,6000.0,6008.9
23:10:23,6000.0,5985.0
23:10:28,6000.0,5985.0
23:10:33,6000.0,5985.4
23:10:38,6000.0,5985.0
23:10:43,6000.0,5985.4
23:10:48,6000.0,5999.2
23:10:53,6000.0,5985.0
23:10:58,6000.0,6009.3
23:11:03,6000.0,5997.4
23:11:08,6000.0,5989.1
23:11:13,6000.0,5985.4
23:11:18,6000.0,5985.0
23:11:23,6000.0,6011.6
23:11:28,6000.0,5985.9
23:11:33,6000.0,6006.6
23:11:38,6000.0,5984.5
23:11:43,6000.0,5984.1
23:11:48,6000.0,6001.5
23:11:53,6000.0,5987.3
23:11:58,6000.0,5985.0
23:12:03,6000.0,5984.5
23:12:08,6000.0,5986.4
23:12:13,6000.0,5985.4
23:12:18,6000.0,5985.0
23:12:23,6000.0,5985.0
23:12:28,6000.0,5985.0
23:12:33,6000.0,5984.5
23:12:38,6000.0,5985.4
23:12:43,6000.0,5982.2
23:12:48,6000.0,5986.8
23:12:53,6000.0,5985.0
23:12:58,6000.0,5985.0
23:13:03,6000.0,5996.0
23:13:08,6000.0,5984.5
23:13:13,6000.0,5985.0
23:13:18,6000.0,5985.4
23:13:23,6000.0,5985.0
23:13:28,6000.0,5990.0
23:13:33,6000.0,5985.0
23:13:38,6000.0,5985.4
23:13:43,6000.0,5985.9
23:13:48,6000.0,5985.0
23:13:53,6000.0,5984.5
23:13:58,6000.0,5985.0
23:14:03,6000.0,5985.4
23:14:08,6000.0,5985.0
23:14:13,6000.0,5985.0
23:14:18,6000.0,5984.5
23:14:23,6000.0,5984.5
23:14:28,6000.0,5985.0
23:14:33,6000.0,5983.1
23:14:38,6000.0,5989.6
23:14:43,6000.0,5985.0
23:14:48,6000.0,5985.0
23:14:53,6000.0,5984.5
23:14:58,6000.0,5984.5
23:15:03,6000.0,5990.0
23:15:08,6000.0,5985.0
23:15:13,6000.0,5984.5
23:15:18,6000.0,5987.7
23:15:23,6000.0,5985.4
23:15:28,6000.0,5985.0
23:15:33,6000.0,5984.5
23:15:38,6000.0,5985.0
23:15:43,6000.0,5992.3
23:15:48,6000.0,5985.0
23:15:53,6000.0,5990.5
23:15:58,6000.0,5984.5
23:16:03,6000.0,5985.0
23:16:08,6000.0,5992.8
23:16:13,6000.0,5984.5
23:16:18,6000.0,5985.0
23:16:23,6000.0,5984.1
23:16:28,6000.0,5981.8
23:16:33,6000.0,5985.4
23:16:38,6000.0,5985.0
23:16:43,6000.0,6012.1
23:16:48,6000.0,5986.8
23:16:53,6000.0,6003.4
23:16:58,6000.0,5985.0
23:17:03,6000.0,5985.0
23:17:08,6000.0,5985.0
23:17:13,6000.0,5984.5
23:17:18,6000.0,5985.0
23:17:23,6000.0,5997.4
23:17:28,6000.0,5985.9
23:17:33,6000.0,5984.5
23:17:38,6000.0,6010.7
23:17:43,6000.0,5984.5
23:17:48,6000.0,6006.1
23:17:53,6000.0,5985.4
23:17:58,6000.0,5985.0
23:18:03,6000.0,5985.4
23:18:08,6000.0,5984.5
23:18:13,6000.0,5985.0
23:18:18,6000.0,5982.2
23:18:23,6000.0,5985.9
23:18:28,6000.0,5984.5
23:18:33,6000.0,5985.4
23:18:38,6000.0,5985.0
23:18:43,6000.0,5985.0
23:18:48,6000.0,5985.0
23:18:53,6000.0,5985.4
23:18:58,6000.0,5985.4
23:19:03,6000.0,6015.8
23:19:08,6000.0,5984.5
23:19:13,6000.0,5981.8
23:19:18,6000.0,5985.0
23:19:23,6000.0,5985.4
23:19:28,6000.0,5985.0
23:19:33,6000.0,5984.5
23:19:38,6000.0,5984.5
23:19:43,6000.0,6009.3
23:19:48,6000.0,5985.4
23:19:53,6000.0,5984.5
23:19:58,6000.0,5984.5
23:20:03,6000.0,5984.5
23:20:08,6000.0,6007.0
23:20:13,6000.0,5989.1
23:20:18,6000.0,5987.7
23:20:23,6000.0,5987.7
23:20:28,6000.0,5985.0
23:20:33,6000.0,5985.0
23:20:38,6000.0,5985.0
23:20:43,6000.0,5985.0
23:20:48,6000.0,5985.0
23:20:53,6000.0,5984.5
23:20:58,6000.0,5987.7
23:21:03,6000.0,5982.2
23:21:08,6000.0,5985.0
23:21:13,6000.0,5984.5
23:21:18,6000.0,5984.5
23:21:23,6000.0,5986.8
23:21:28,6000.0,5985.0
23:21:33,6000.0,5985.4
23:21:38,6000.0,5992.3
23:21:43,6000.0,5985.0
23:21:48,6000.0,5985.0
23:21:53,6000.0,5984.5
23:21:58,6000.0,5982.2
23:22:03,6000.0,5986.8
23:22:08,6000.0,6001.5
23:22:13,6000.0,5985.4
23:22:18,6000.0,5985.0
23:22:23,6000.0,5986.4
23:22:28,6000.0,5985.4
23:22:33,6000.0,5984.5
23:22:38,6000.0,5985.4
23:22:43,6000.0,5984.5
23:22:48,6000.0,5987.3
23:22:53,6000.0,6017.6
23:22:58,6000.0,5985.0
23:23:03,6000.0,5984.5
23:23:08,6000.0,5990.5
23:23:13,6000.0,5985.4
23:23:18,6000.0,5984.5
23:23:23,6000.0,5984.5
23:23:28,6000.0,5985.0
23:23:33,6000.0,6016.2
23:23:38,6000.0,5985.0
23:23:43,6000.0,5985.0
23:23:48,6000.0,5983.1
23:23:53,6000.0,5986.4
23:23:58,6000.0,5987.3
23:24:03,6000.0,5985.0
23:24:08,6000.0,5985.0
23:24:13,6000.0,5985.4
23:24:18,6000.0,5984.5
23:24:23,6000.0,5984.5
23:24:28,6000.0,5985.9
23:24:33,6000.0,5984.5
23:24:38,6000.0,5984.5
23:24:43,6000.0,5982.7
23:24:48,6000.0,5989.6
23:24:53,6000.0,5985.0
23:24:58,6000.0,5985.0
23:25:03,6000.0,5984.5
23:25:08,6000.0,5985.4
23:25:13,6000.0,5985.0
23:25:18,6000.0,5985.0
23:25:23,6000.0,5986.4
23:25:28,6000.0,5984.5
23:25:33,6000.0,5985.0
23:25:38,6000.0,5984.1
23:25:43,6000.0,5985.4
23:25:48,6000.0,5985.0
23:25:53,6000.0,5992.8
23:25:58,6000.0,5985.0
23:26:03,6000.0,5986.4
23:26:08,6000.0,5985.0
23:26:13,6000.0,5991.0
23:26:18,6000.0,5985.4
23:26:23,6000.0,5984.5
23:26:28,6000.0,5992.3
23:26:33,6000.0,5984.5
23:26:38,6000.0,5985.0
23:26:43,6000.0,5989.6
23:26:48,6000.0,5984.5
23:26:53,6000.0,5984.5
23:26:58,6000.0,5984.5
23:27:03,6000.0,5986.4
23:27:08,6000.0,5984.5
23:27:13,6000.0,5989.1
23:27:18,6000.0,6009.3
23:27:23,6000.0,5987.3
23:27:28,6000.0,5987.7
23:27:33,6000.0,5985.9
23:27:38,6000.0,5985.0
23:27:43,6000.0,5984.5
23:27:48,6000.0,5984.5
23:27:53,6000.0,5985.0
23:27:58,6000.0,5985.0
23:28:03,6000.0,6015.3
23:28:08,6000.0,5985.4
23:28:13,6000.0,5985.0
23:28:18,6000.0,5984.5
23:28:23,6000.0,5984.5
23:28:28,6000.0,5982.7
23:28:33,6000.0,5981.3
23:28:38,6000.0,5986.4
23:28:43,6000.0,5985.9
23:28:48,6000.0,5985.4
23:28:53,6000.0,5985.4
23:28:58,6000.0,5995.6
23:29:03,6000.0,5995.6
23:29:08,6000.0,5986.4
23:29:13,6000.0,6001.1
23:29:18,6000.0,5985.0
23:29:23,6000.0,5986.4
23:29:28,6000.0,5985.4
23:29:33,6000.0,5985.4
23:29:38,6000.0,5985.4
23:29:43,6000.0,5984.5
23:29:48,6000.0,6014.4
23:29:53,6000.0,5986.4
23:29:58,6000.0,5984.5
23:30:03,6000.0,5985.0
23:30:08,6000.0,5985.0
23:30:13,6000.0,5984.5
23:30:18,6000.0,5982.7
23:30:23,6000.0,5981.8
23:30:28,6000.0,5991.9
23:30:33,6000.0,5985.4
23:30:38,6000.0,5985.4
23:30:43,6000.0,5985.4
23:30:48,6000.0,5985.0
23:30:53,6000.0,5987.3
23:30:58,6000.0,5985.0
23:31:03,6000.0,5984.5
23:31:08,6000.0,5984.1
23:31:13,6000.0,5984.5
23:31:18,6000.0,5982.2
23:31:23,6000.0,5985.0
23:31:28,6000.0,6008.4
23:31:33,6000.0,5985.4
23:31:38,6000.0,5984.5
23:31:43,6000.0,5985.0
23:31:48,6000.0,5985.0
23:31:53,6000.0,5985.0
23:31:58,6000.0,5985.0
23:32:03,6000.0,5984.5
23:32:08,6000.0,5984.5
23:32:13,6000.0,5982.7
23:32:18,6000.0,5985.0
23:32:23,6000.0,5985.0
23:32:28,6000.0,5985.4
23:32:33,6000.0,5986.4
23:32:38,6000.0,6021.7
23:32:43,6000.0,5985.0
23:32:48,6000.0,5985.0
23:32:53,6000.0,5987.3
23:32:58,6000.0,5985.4
23:33:03,6000.0,5989.6
23:33:08,6000.0,5982.2
23:33:13,6000.0,5986.4
23:33:18,6000.0,6005.7
23:33:23,6000.0,5984.5
23:33:28,6000.0,5984.5
23:33:33,6000.0,5984.5
23:33:38,6000.0,5984.5
23:33:43,6000.0,5985.0
23:33:48,6000.0,5985.0
23:33:53,6000.0,5984.5
23:33:58,6000.0,5985.4
23:34:03,6000.0,5985.4
23:34:08,6000.0,5985.0
23:34:13,6000.0,5985.9
23:34:18,6000.0,5985.4
23:34:23,6000.0,5985.4
23:34:28,6000.0,5985.0
23:34:33,6000.0,5984.5
23:34:38,6000.0,5984.5
23:34:43,6000.0,5985.4
23:34:48,6000.0,6009.3
23:34:53,6000.0,5984.1
23:34:58,6000.0,5986.4
23:35:03,6000.0,5985.0
23:35:08,6000.0,5985.4
23:35:13,6000.0,5985.4
23:35:18,6000.0,5985.0
23:35:23,6000.0,5985.0
23:35:28,6000.0,5985.4
23:35:33,6000.0,5985.4
23:35:38,6000.0,5985.0
23:35:43,6000.0,5985.0
23:35:48,6000.0,5984.5
23:35:53,6000.0,5982.7
23:35:58,6000.0,5986.8
23:36:03,6000.0,5985.4
23:36:08,6000.0,5985.0
23:36:13,6000.0,5985.0
23:36:18,6000.0,5985.4
23:36:23,6000.0,5995.1
23:36:28,6000.0,5998.8
23:36:33,6000.0,5984.5
23:36:38,6000.0,5985.4
23:36:43,6000.0,6008.9
23:36:48,6000.0,5982.2
23:36:53,6000.0,5985.4
23:36:58,6000.0,5985.4
23:37:03,6000.0,5985.4
23:37:08,6000.0,5985.4
23:37:13,6000.0,5984.5
23:37:18,6000.0,5985.9
23:37:23,6000.0,5985.4
23:37:28,6000.0,5985.4
23:37:33,6000.0,5985.0
23:37:38,6000.0,6019.9
23:37:43,6000.0,5984.5
23:37:48,6000.0,5985.9
23:37:53,6000.0,5985.0
23:37:58,6000.0,5985.0
23:38:03,6000.0,5984.5
23:38:08,6000.0,5984.5
23:38:13,6000.0,5984.5
23:38:18,6000.0,6016.2
23:38:23,6000.0,5985.0
23:38:28,6000.0,5985.4
23:38:33,6000.0,5984.5
23:38:38,6000.0,5989.1
23:38:43,6000.0,5981.8
23:38:48,6000.0,5991.9
23:38:53,6000.0,5991.9
23:38:58,6000.0,5986.4
23:39:03,6000.0,5985.4
23:39:08,6000.0,5985.0
23:39:13,6000.0,5986.8
23:39:18,6000.0,5985.0
23:39:23,6000.0,5984.5
23:39:28,6000.0,5984.5
23:39:33,6000.0,5984.5
23:39:38,6000.0,5982.2
23:39:43,6000.0,5980.9
23:39:48,6000.0,5986.8
23:39:53,6000.0,5996.0
23:39:58,6000.0,5985.0
23:40:03,6000.0,5985.0
23:40:08,6000.0,5985.0
23:40:13,6000.0,5984.5
23:40:18,6000.0,5985.0
23:40:23,6000.0,5984.5
23:40:28,6000.0,5985.0
23:40:33,6000.0,5984.5
23:40:38,6000.0,5984.5
23:40:43,6000.0,5985.9
23:40:48,6000.0,5985.0
23:40:53,6000.0,5985.4
23:40:58,6000.0,5985.0
23:41:03,6000.0,5984.5
23:41:08,6000.0,5984.5
23:41:13,6000.0,5985.0
23:41:18,6000.0,5985.0
23:41:23,6000.0,5984.1
23:41:28,6000.0,5994.6
23:41:33,6000.0,5984.1
23:41:38,6000.0,5982.2
23:41:43,6000.0,5986.4
23:41:48,6000.0,5985.0
23:41:53,6000.0,5985.0
23:41:58,6000.0,5989.6
23:42:03,6000.0,5984.5
23:42:08,6000.0,5985.0
23:42:13,6000.0,5986.4
23:42:18,6000.0,5984.5
23:42:23,6000.0,5986.4
23:42:28,6000.0,5984.5
23:42:33,6000.0,5981.8
23:42:38,6000.0,5984.5
23:42:43,6000.0,5984.5
23:42:48,6000.0,5985.4
23:42:53,6000.0,5985.0
23:42:58,6000.0,5985.4
23:43:03,6000.0,5986.8
23:43:08,6000.0,5989.6
23:43:13,6000.0,5984.5
23:43:18,6000.0,5985.0
23:43:23,6000.0,5984.5
23:43:28,6000.0,5984.1
23:43:33,6000.0,5981.8
23:43:38,6000.0,5986.4
23:43:43,6000.0,5985.0
23:43:48,6000.0,5985.4
23:43:53,6000.0,5985.0
23:43:58,6000.0,5985.9
23:44:03,6000.0,5985.9
23:44:08,6000.0,5985.0
23:44:13,6000.0,5984.5
23:44:18,6000.0,5985.4
23:44:23,6000.0,5984.1
23:44:28,6000.0,5982.7
23:44:33,6000.0,5988.7
23:44:38,6000.0,5986.8
23:44:43,6000.0,5985.9
23:44:48,6000.0,5985.4
23:44:53,6000.0,5985.4
23:44:58,6000.0,5991.0
23:45:03,6000.0,5985.4
23:45:08,6000.0,5985.0
23:45:13,6000.0,5984.5
23:45:18,6000.0,5984.1
23:45:23,6000.0,5984.1
23:45:28,6000.0,5985.4
23:45:33,6000.0,6010.3
23:45:38,6000.0,5984.5
23:45:43,6000.0,5984.5
23:45:48,6000.0,5984.5
23:45:53,6000.0,5985.0
23:45:58,6000.0,5985.4
23:46:03,6000.0,5985.0
23:46:08,6000.0,5995.1
23:46:13,6000.0,5987.3
23:46:18,6000.0,5984.5
23:46:23,6000.0,5982.2
23:46:28,6000.0,5985.0
23:46:33,6000.0,5990.0
23:46:38,6000.0,5984.5
23:46:43,6000.0,5984.5
23:46:48,6000.0,5985.0
23:46:53,6000.0,5985.9
23:46:58,6000.0,5985.4
23:47:03,6000.0,5984.5
23:47:08,6000.0,5991.9
23:47:13,6000.0,5985.0
23:47:18,6000.0,5983.1
23:47:23,6000.0,5982.2
23:47:28,6000.0,5985.0
23:47:33,6000.0,5985.9
23:47:38,6000.0,5985.0
23:47:43,6000.0,5985.9
23:47:48,6000.0,5985.4
23:47:53,6000.0,5984.5
23:47:58,6000.0,5985.0
23:48:03,6000.0,5985.9
23:48:08,6000.0,5985.0
23:48:13,6000.0,5986.4
23:48:18,6000.0,5983.1
23:48:23,6000.0,5981.3
23:48:28,6000.0,5985.0
23:48:33,6000.0,5985.0
23:48:38,6000.0,5985.4
23:48:43,6000.0,5985.0
23:48:48,6000.0,5985.0
23:48:53,6000.0,5985.0
23:48:58,6000.0,5985.0
23:49:03,6000.0,5984.5
23:49:08,6000.0,5984.5
23:49:13,6000.0,5984.5
23:49:18,6000.0,5991.0
23:49:23,6000.0,5984.5
23:49:28,6000.0,5985.0
23:49:33,6000.0,6005.7
23:49:38,6000.0,5985.0
23:49:43,6000.0,5993.7
23:49:48,6000.0,5985.9
23:49:53,6000.0,5984.5
23:49:58,6000.0,5985.9
23:50:03,6000.0,5985.0
23:50:08,6000.0,5988.7
23:50:13,6000.0,5984.1
23:50:18,6000.0,5985.4
23:50:23,6000.0,5984.5
23:50:28,6000.0,5985.0
23:50:33,6000.0,5985.0
23:50:38,6000.0,5985.0
23:50:43,6000.0,5984.5
23:50:48,6000.0,5985.4
23:50:53,6000.0,5984.5
23:50:58,6000.0,5985.0
23:51:03,6000.0,5990.0
23:51:08,6000.0,5985.9
23:51:13,6000.0,5983.1
23:51:18,6000.0,5988.7
23:51:23,6000.0,5985.4
23:51:28,6000.0,5985.4
23:51:33,6000.0,5985.9
23:51:38,6000.0,5985.4
23:51:43,6000.0,5985.0
23:51:48,6000.0,5985.4
23:51:53,6000.0,5990.5
23:51:58,6000.0,5985.0
23:52:03,6000.0,5984.5
23:52:08,6000.0,5984.5
23:52:13,6000.0,5982.7
23:52:18,6000.0,5985.9
23:52:23,6000.0,5985.0
23:52:28,6000.0,5985.0
23:52:33,6000.0,5985.0
23:52:38,6000.0,5985.4
23:52:43,6000.0,5985.0
23:52:48,6000.0,5990.5
23:52:53,6000.0,5985.9
23:52:58,6000.0,5990.5
23:53:03,6000.0,5987.7
23:53:08,6000.0,5996.9
23:53:13,6000.0,5987.3
23:53:18,6000.0,5985.9
23:53:23,6000.0,5985.4
23:53:28,6000.0,5984.5
23:53:33,6000.0,6008.9
23:53:38,6000.0,5986.8
23:53:43,6000.0,5985.4
23:53:48,6000.0,5995.1
23:53:53,6000.0,5985.4
23:53:58,6000.0,5986.4
23:54:03,6000.0,5985.9
23:54:08,6000.0,5982.7
23:54:13,6000.0,5985.4
23:54:18,6000.0,5985.4
23:54:23,6000.0,5985.0
23:54:28,6000.0,5985.4
23:54:33,6000.0,5985.4
23:54:38,6000.0,5984.5
23:54:43,6000.0,5985.4
23:54:48,6000.0,5984.5
23:54:53,6000.0,5998.8
23:54:58,6000.0,5984.5
23:55:03,6000.0,5984.5
23:55:08,6000.0,5985.0
23:55:13,6000.0,5985.4
23:55:18,6000.0,5987.7
23:55:23,6000.0,5988.7
23:55:28,6000.0,5985.0
23:55:33,6000.0,5984.5
23:55:38,6000.0,5985.4
23:55:43,6000.0,5984.5
23:55:48,6000.0,5984.5
23:55:53,6000.0,5984.1
23:55:58,6000.0,5983.1
23:56:03,6000.0,5986.4
23:56:08,6000.0,5985.0
23:56:13,6000.0,5985.4
23:56:18,6000.0,5984.5
23:56:23,6000.0,5985.0
23:56:28,6000.0,5986.4
23:56:33,6000.0,5985.0
23:56:38,6000.0,5985.4
23:56:43,6000.0,5984.5
23:56:48,6000.0,5984.5
23:56:53,6000.0,5984.5
23:56:58,6000.0,5982.2
23:57:03,6000.0,5986.4
23:57:08,6000.0,5985.4
23:57:13,6000.0,6008.9
23:57:18,6000.0,6005.2
23:57:23,6000.0,5985.0
23:57:28,6000.0,5984.5
23:57:33,6000.0,5999.2
23:57:38,6000.0,5995.1
23:57:43,6000.0,5984.5
23:57:48,6000.0,5984.5
23:57:53,6000.0,5981.8
23:57:58,6000.0,5985.0
23:58:03,6000.0,5989.6
23:58:08,6000.0,5985.4
23:58:13,6000.0,5985.0
23:58:18,6000.0,5985.9
23:58:23,6000.0,5985.0
23:58:28,6000.0,5985.9
23:58:33,6000.0,5984.5
23:58:38,6000.0,5985.0
23:58:43,6000.0,5984.1
23:58:48,6000.0,5982.2
23:58:53,6000.0,5985.4
23:58:58,6000.0,5985.0
23:59:03,6000.0,5996.0
23:59:08,6000.0,5984.5
23:59:13,6000.0,5985.4
23:59:18,6000.0,5985.4
23:59:23,6000.0,6011.2
23:59:28,6000.0,6011.2
23:59:33,6000.0,5984.5
23:59:38,6000.0,5985.0
23:59:43,6000.0,5982.2
23:59:48,6000.0,5985.4
23:59:53,6000.0,5984.5
23:59:58,6000.0,5985.0
00:00:03,6000.0,5985.0
00:00:08,6000.0,5984.5
00:00:13,6000.0,5985.0
00:00:18,6000.0,5985.9
00:00:23,6000.0,5987.7
00:00:28,6000.0,6013.0
00:00:33,6000.0,5985.4
00:00:38,6000.0,5998.3
00:00:43,6000.0,5985.0
00:00:48,6000.0,5985.0
00:00:53,6000.0,5985.0
00:00:58,6000.0,5985.9
00:01:03,6000.0,5995.6
00:01:08,6000.0,5985.0
00:01:13,6000.0,5985.4
00:01:18,6000.0,5988.7
00:01:23,6000.0,5985.9
00:01:28,6000.0,5984.5
00:01:33,6000.0,5983.1
00:01:38,6000.0,5981.8
00:01:43,6000.0,5986.8
00:01:48,6000.0,5989.1
00:01:53,6000.0,5985.0
00:01:58,6000.0,5985.0
00:02:03,6000.0,5985.4
00:02:08,6000.0,5992.3
00:02:13,6000.0,5984.5
00:02:18,6000.0,5984.5
00:02:23,6000.0,5985.0
00:02:28,6000.0,5984.1
00:02:33,6000.0,5985.9
00:02:38,6000.0,5984.5
00:02:43,6000.0,5985.0
00:02:48,6000.0,5984.5
00:02:53,6000.0,5985.9
00:02:58,6000.0,5984.5
00:03:03,6000.0,5985.0
00:03:08,6000.0,5985.4
00:03:13,6000.0,5985.4
00:03:18,6000.0,5986.8
00:03:23,6000.0,5984.5
00:03:28,6000.0,5985.4
00:03:33,6000.0,5985.0
00:03:38,6000.0,5985.9
00:03:43,6000.0,5985.4
00:03:48,6000.0,5985.0
00:03:53,6000.0,5985.0
00:03:58,6000.0,6004.7
00:04:03,6000.0,5985.4
00:04:08,6000.0,5984.5
00:04:13,6000.0,5985.0
00:04:18,6000.0,5985.4
00:04:23,6000.0,5985.0
00:04:28,6000.0,5985.0
00:04:33,6000.0,5984.5
00:04:38,6000.0,5985.0
00:04:43,6000.0,5985.4
00:04:48,6000.0,5985.0
00:04:53,6000.0,6006.1
00:04:58,6000.0,5984.5
00:05:03,6000.0,5985.0
00:05:08,6000.0,5994.2
00:05:13,6000.0,5987.7
00:05:18,6000.0,5984.5
00:05:23,6000.0,5989.1
00:05:28,6000.0,5986.4
00:05:33,6000.0,5985.4
00:05:38,6000.0,5984.5
00:05:43,6000.0,5985.4
00:05:48,6000.0,5985.4
00:05:53,6000.0,5986.4
00:05:58,6000.0,5986.4
00:06:03,6000.0,5998.8
00:06:08,6000.0,5984.5
00:06:13,6000.0,5984.1
00:06:18,6000.0,5982.7
00:06:23,6000.0,5986.8
00:06:28,6000.0,5985.0
00:06:33,6000.0,5985.0
00:06:38,6000.0,5985.4
00:06:43,6000.0,5985.0
00:06:48,6000.0,5985.4
00:06:53,6000.0,5984.5
00:06:58,6000.0,5985.4
00:07:03,6000.0,5985.0
00:07:08,6000.0,5984.5
00:07:13,6000.0,5982.7
00:07:18,6000.0,5980.9
00:07:23,6000.0,5986.4
00:07:28,6000.0,5985.0
00:07:33,6000.0,5985.0
00:07:38,6000.0,5985.4
00:07:43,6000.0,5985.0
00:07:48,6000.0,5985.9
00:07:53,6000.0,5985.0
00:07:58,6000.0,5985.4
00:08:03,6000.0,5985.4
00:08:08,6000.0,5985.0
00:08:13,6000.0,5981.8
00:08:18,6000.0,5987.3
00:08:23,6000.0,5985.4
00:08:28,6000.0,5985.9
00:08:33,6000.0,5989.1
00:08:38,6000.0,5985.0
00:08:43,6000.0,6013.0
00:08:48,6000.0,5985.0
00:08:53,6000.0,5985.4
00:08:58,6000.0,5984.1
00:09:03,6000.0,5985.0
00:09:08,6000.0,5982.2
00:09:13,6000.0,5983.1
00:09:18,6000.0,5985.0
00:09:23,6000.0,5984.5
00:09:28,6000.0,5985.0
00:09:33,6000.0,5995.1
00:09:38,6000.0,5986.4
00:09:43,6000.0,5985.0
00:09:48,6000.0,5985.9
00:09:53,6000.0,5985.0
00:09:58,6000.0,5984.5
00:10:03,6000.0,5984.1
00:10:08,6000.0,5985.9
00:10:13,6000.0,5985.9
00:10:18,6000.0,5985.0
00:10:23,6000.0,5986.4
00:10:28,6000.0,5985.0
00:10:33,6000.0,5985.0
00:10:38,6000.0,5985.4
00:10:43,6000.0,5984.1
00:10:48,6000.0,5985.0
00:10:53,6000.0,5984.5
00:10:58,6000.0,5987.3
00:11:03,6000.0,5982.2
00:11:08,6000.0,5986.4
00:11:13,6000.0,5984.5
00:11:18,6000.0,5985.4
00:11:23,6000.0,5991.4
00:11:28,6000.0,5985.0
00:11:33,6000.0,5985.4
00:11:38,6000.0,5985.4
00:11:43,6000.0,5984.5
00:11:48,6000.0,5984.1
00:11:53,6000.0,5985.0
00:11:58,6000.0,5984.1
00:12:03,6000.0,5981.8
00:12:08,6000.0,5987.3
00:12:13,6000.0,5985.0
00:12:18,6000.0,5985.4
00:12:23,6000.0,5985.4
00:12:28,6000.0,5986.4
00:12:33,6000.0,5985.4
00:12:38,6000.0,5984.5
00:12:43,6000.0,5984.5
00:12:48,6000.0,5984.5
00:12:53,6000.0,5984.1
00:12:58,6000.0,5983.1
00:13:03,6000.0,5982.2
00:13:08,6000.0,5986.8
00:13:13,6000.0,5985.0
00:13:18,6000.0,5985.0
00:13:23,6000.0,5987.3
00:13:28,6000.0,5984.5
00:13:33,6000.0,5985.0
00:13:38,6000.0,5984.5
00:13:43,6000.0,5984.5
00:13:48,6000.0,5984.5
00:13:53,6000.0,5984.5
00:13:58,6000.0,5985.9
00:14:03,6000.0,5985.0
00:14:08,6000.0,5985.4
00:14:13,6000.0,5985.0
00:14:18,6000.0,5989.1
00:14:23,6000.0,5984.5
00:14:28,6000.0,5985.4
00:14:33,6000.0,5994.6
00:14:38,6000.0,5985.4
00:14:43,6000.0,5992.3
00:14:48,6000.0,5998.8
00:14:53,6000.0,5984.1
00:14:58,6000.0,5982.2
00:15:03,6000.0,5986.4
00:15:08,6000.0,5987.7
00:15:13,6000.0,5985.0
00:15:18,6000.0,5984.5
00:15:23,6000.0,5989.6
00:15:28,6000.0,5985.0
00:15:33,6000.0,5985.4
00:15:38,6000.0,5985.4
00:15:43,6000.0,5985.4
00:15:48,6000.0,5986.8
00:15:53,6000.0,5985.0
00:15:58,6000.0,5982.7
00:16:03,6000.0,5986.4
00:16:08,6000.0,5989.1
00:16:13,6000.0,6005.7
00:16:18,6000.0,6002.4
00:16:23,6000.0,5989.1
00:16:28,6000.0,5985.9
00:16:33,6000.0,5984.5
00:16:38,6000.0,5985.4
00:16:43,6000.0,5984.5
00:16:48,6000.0,5985.0
00:16:53,6000.0,5985.4
00:16:58,6000.0,5982.7
00:17:03,6000.0,5985.4
00:17:08,6000.0,5985.0
00:17:13,6000.0,5985.4
00:17:18,6000.0,5985.9
00:17:23,6000.0,5985.0
00:17:28,6000.0,5985.9
00:17:33,6000.0,5985.4
00:17:38,6000.0,5984.5
00:17:43,6000.0,5985.0
00:17:48,6000.0,5985.0
00:17:53,6000.0,5985.0
00:17:58,6000.0,5982.2
00:18:03,6000.0,5987.3
00:18:08,6000.0,5985.4
00:18:13,6000.0,5995.1
00:18:18,6000.0,5985.0
00:18:23,6000.0,5985.0
00:18:28,6000.0,5986.8
00:18:33,6000.0,5985.0
00:18:38,6000.0,5985.0
00:18:43,6000.0,5985.0
00:18:48,6000.0,5984.5
00:18:53,6000.0,5984.5
00:18:58,6000.0,5982.7
00:19:03,6000.0,5986.4
00:19:08,6000.0,5985.0
00:19:13,6000.0,5985.4
00:19:18,6000.0,5985.4
00:19:23,6000.0,5985.0
00:19:28,6000.0,5987.3
00:19:33,6000.0,5985.9
00:19:38,6000.0,5984.5
00:19:43,6000.0,5985.9
00:19:48,6000.0,5984.5
00:19:53,6000.0,5984.1
00:19:58,6000.0,5984.5
00:20:03,6000.0,5996.5
00:20:08,6000.0,5986.8
00:20:13,6000.0,5987.3
00:20:18,6000.0,5990.0
00:20:23,6000.0,5985.0
00:20:28,6000.0,5992.3
00:20:33,6000.0,5985.4
00:20:38,6000.0,5985.4
00:20:43,6000.0,5986.4
00:20:48,6000.0,5985.0
00:20:53,6000.0,5984.5
00:20:58,6000.0,5982.2
00:21:03,6000.0,5987.3
00:21:08,6000.0,5985.4
00:21:13,6000.0,5984.5
00:21:18,6000.0,5985.0
00:21:23,6000.0,5996.9
00:21:28,6000.0,5987.7
00:21:33,6000.0,5984.5
00:21:38,6000.0,5984.5
00:21:43,6000.0,5994.6
00:21:48,6000.0,5989.1
00:21:53,6000.0,5984.5
00:21:58,6000.0,5981.8
00:22:03,6000.0,5987.7
00:22:08,6000.0,5985.4
00:22:13,6000.0,5989.1
00:22:18,6000.0,5986.4
00:22:23,6000.0,5985.4
00:22:28,6000.0,5984.5
00:22:33,6000.0,5984.5
00:22:38,6000.0,5985.9
00:22:43,6000.0,5985.0
00:22:48,6000.0,5984.5
00:22:53,6000.0,5983.1
00:22:58,6000.0,5983.1
00:23:03,6000.0,5985.4
00:23:08,6000.0,5985.4
00:23:13,6000.0,5985.0
00:23:18,6000.0,5989.6
00:23:23,6000.0,5984.5
00:23:28,6000.0,6013.9
00:23:33,6000.0,5985.0
00:23:38,6000.0,5984.5
00:23:43,6000.0,5984.5
00:23:48,6000.0,5984.5
00:23:53,6000.0,5984.1
00:23:58,6000.0,5985.0
00:24:03,6000.0,5998.8
00:24:08,6000.0,5985.4
00:24:13,6000.0,6010.3
00:24:18,6000.0,5985.4
00:24:23,6000.0,5985.0
00:24:28,6000.0,5984.5
00:24:33,6000.0,5991.0
00:24:38,6000.0,5984.5
00:24:43,6000.0,5986.8
00:24:48,6000.0,5985.0
00:24:53,6000.0,5983.1
00:24:58,6000.0,5985.0
00:25:03,6000.0,5990.0
00:25:08,6000.0,5985.4
00:25:13,6000.0,5985.0
00:25:18,6000.0,5985.0
00:25:23,6000.0,5985.0
00:25:28,6000.0,5996.0
00:25:33,6000.0,5985.9
00:25:38,6000.0,5987.3
00:25:43,6000.0,5984.5
00:25:48,6000.0,6026.3
00:25:53,6000.0,5982.7
00:25:58,6000.0,5985.4
00:26:03,6000.0,5985.0
00:26:08,6000.0,5985.4
00:26:13,6000.0,5985.4
00:26:18,6000.0,5985.0
00:26:23,6000.0,5984.5
00:26:28,6000.0,5984.5
00:26:33,6000.0,6001.5
00:26:38,6000.0,5985.4
00:26:43,6000.0,5984.5
00:26:48,6000.0,5982.2
00:26:53,6000.0,5982.2
00:26:58,6000.0,5985.9
00:27:03,6000.0,5985.0
00:27:08,6000.0,6009.3
00:27:13,6000.0,5990.5
00:27:18,6000.0,5985.4
00:27:23,6000.0,5984.5
00:27:28,6000.0,5984.5
00:27:33,6000.0,5984.5
00:27:38,6000.0,5984.5
00:27:43,6000.0,5985.0
00:27:48,6000.0,5984.5
00:27:53,6000.0,5981.8
00:27:58,6000.0,5987.7
00:28:03,6000.0,5985.9
00:28:08,6000.0,5985.4
00:28:13,6000.0,5985.9
00:28:18,6000.0,5984.5
00:28:23,6000.0,5985.0
00:28:28,6000.0,5985.0
00:28:33,6000.0,5985.0
00:28:38,6000.0,5985.4
00:28:43,6000.0,5985.0
00:28:48,6000.0,5983.1
00:28:53,6000.0,5994.2
00:28:58,6000.0,5985.0
00:29:03,6000.0,5985.0
00:29:08,6000.0,5985.4
00:29:13,6000.0,5989.1
00:29:18,6000.0,5985.4
00:29:23,6000.0,6008.0
00:29:28,6000.0,5985.4
00:29:33,6000.0,5985.0
00:29:38,6000.0,5985.0
00:29:43,6000.0,5984.5
00:29:48,6000.0,5984.1
00:29:53,6000.0,5982.7
00:29:58,6000.0,6008.0
00:30:03,6000.0,5996.9
00:30:08,6000.0,5985.0
00:30:13,6000.0,5985.4
00:30:18,6000.0,5985.0
00:30:23,6000.0,5985.0
00:30:28,6000.0,6008.9
00:30:33,6000.0,5985.0
00:30:38,6000.0,5985.9
00:30:43,6000.0,5984.5
00:30:48,6000.0,5984.5
00:30:53,6000.0,5982.2
00:30:58,6000.0,5988.7
00:31:03,6000.0,5985.9
00:31:08,6000.0,5986.8
00:31:13,6000.0,5985.4
00:31:18,6000.0,5985.0
00:31:23,6000.0,5985.4
00:31:28,6000.0,5985.0
00:31:33,6000.0,5984.5
00:31:38,6000.0,5985.0
00:31:43,6000.0,5995.1
00:31:48,6000.0,5984.5
00:31:53,6000.0,5982.7
00:31:58,6000.0,5961.1
00:32:03,6000.0,5985.4
00:32:08,6000.0,5985.0
00:32:13,6000.0,5985.4
00:32:18,6000.0,5985.9
00:32:23,6000.0,5985.4
00:32:28,6000.0,5985.9
00:32:33,6000.0,5984.5
00:32:38,6000.0,5984.5
00:32:43,6000.0,5984.5
00:32:48,6000.0,5985.9
00:32:53,6000.0,5983.1
00:32:58,6000.0,5985.0
00:33:03,6000.0,5984.5
00:33:08,6000.0,5985.0
00:33:13,6000.0,5984.5
00:33:18,6000.0,5985.0
00:33:23,6000.0,5987.3
00:33:28,6000.0,5985.0
00:33:33,6000.0,5985.9
00:33:38,6000.0,5985.0
00:33:43,6000.0,5985.4
00:33:48,6000.0,5985.4
00:33:53,6000.0,5988.7
00:33:58,6000.0,5984.5
00:34:03,6000.0,5982.2
00:34:08,6000.0,5987.3
00:34:13,6000.0,5985.9
00:34:18,6000.0,5989.1
00:34:23,6000.0,5985.4
00:34:28,6000.0,5985.9
00:34:33,6000.0,5985.0
00:34:38,6000.0,5985.0
00:34:43,6000.0,5985.4
00:34:48,6000.0,5985.4
00:34:53,6000.0,5985.0
00:34:58,6000.0,5985.0
00:35:03,6000.0,5986.8
00:35:08,6000.0,5981.8
00:35:13,6000.0,5985.9
00:35:18,6000.0,5985.9
00:35:23,6000.0,5999.7
00:35:28,6000.0,5985.4
00:35:33,6000.0,5985.4
00:35:38,6000.0,5989.6
00:35:43,6000.0,5986.4
00:35:48,6000.0,5985.0
00:35:53,6000.0,5985.9
00:35:58,6000.0,5986.8
00:36:03,6000.0,5985.0
00:36:08,6000.0,5982.7
00:36:13,6000.0,5980.9
00:36:18,6000.0,5985.4
00:36:23,6000.0,5994.2
00:36:28,6000.0,5985.0
00:36:33,6000.0,5985.9
00:36:38,6000.0,5985.0
00:36:43,6000.0,5985.4
00:36:48,6000.0,5984.5
00:36:53,6000.0,5985.0
00:36:58,6000.0,5985.0
00:37:03,6000.0,5985.0
00:37:08,6000.0,5983.1
00:37:13,6000.0,5986.4
00:37:18,6000.0,5985.0
00:37:23,6000.0,5985.4
00:37:28,6000.0,5985.4
00:37:33,6000.0,5987.7
00:37:38,6000.0,5986.4
00:37:43,6000.0,5985.4
00:37:48,6000.0,5984.5
00:37:53,6000.0,5985.4
00:37:58,6000.0,5984.5
00:38:03,6000.0,5984.5
00:38:08,6000.0,5984.5
00:38:13,6000.0,5985.9
00:38:18,6000.0,5985.9
00:38:23,6000.0,5985.0
00:38:28,6000.0,5985.0
00:38:33,6000.0,5987.7
00:38:38,6000.0,5985.4
00:38:43,6000.0,5984.5
00:38:48,6000.0,5985.9
00:38:53,6000.0,5985.0
00:38:58,6000.0,5985.0
00:39:03,6000.0,5985.0
00:39:08,6000.0,5984.5
00:39:13,6000.0,5984.1
00:39:18,6000.0,5981.8
00:39:23,6000.0,5985.9
00:39:28,6000.0,5985.4
00:39:33,6000.0,5992.3
00:39:38,6000.0,5985.4
00:39:43,6000.0,5985.0
00:39:48,6000.0,5990.5
00:39:53,6000.0,5985.4
00:39:58,6000.0,5986.4
00:40:03,6000.0,5985.9
00:40:08,6000.0,5984.5
00:40:13,6000.0,5985.9
00:40:18,6000.0,5983.1
00:40:23,6000.0,5981.8
00:40:28,6000.0,5996.5
00:40:33,6000.0,5985.0
00:40:38,6000.0,5985.4
00:40:43,6000.0,5985.9
00:40:48,6000.0,5985.4
00:40:53,6000.0,5984.5
00:40:58,6000.0,5985.0
00:41:03,6000.0,5985.0
00:41:08,6000.0,5985.0
00:41:13,6000.0,5985.4
00:41:18,6000.0,5985.4
00:41:23,6000.0,5983.1
00:41:28,6000.0,5985.4
00:41:33,6000.0,5993.7
00:41:38,6000.0,5985.0
00:41:43,6000.0,5985.4
00:41:48,6000.0,5986.4
00:41:53,6000.0,5990.5
00:41:58,6000.0,5985.0
00:42:03,6000.0,5986.4
00:42:08,6000.0,5985.0
00:42:13,6000.0,5985.4
00:42:18,6000.0,5984.5
00:42:23,6000.0,5984.1
00:42:28,6000.0,5982.7
00:42:33,6000.0,5986.4
00:42:38,6000.0,5985.4
00:42:43,6000.0,5986.8
00:42:48,6000.0,5985.4
00:42:53,6000.0,5985.0
00:42:58,6000.0,5985.0
00:43:03,6000.0,5984.5
00:43:08,6000.0,5985.0
00:43:13,6000.0,5984.5
00:43:18,6000.0,5986.8
00:43:23,6000.0,5984.5
00:43:28,6000.0,5984.1
00:43:33,6000.0,5981.3
00:43:38,6000.0,5988.7
00:43:43,6000.0,5985.9
00:43:48,6000.0,5984.5
00:43:53,6000.0,5985.0
00:43:58,6000.0,5985.0
00:44:03,6000.0,5985.4
00:44:08,6000.0,5984.5
00:44:13,6000.0,5987.7
00:44:18,6000.0,5985.0
00:44:23,6000.0,5987.3
00:44:28,6000.0,5985.4
00:44:33,6000.0,5983.1
00:44:38,6000.0,5981.3
00:44:43,6000.0,5986.4
00:44:48,6000.0,5985.9
00:44:53,6000.0,5985.9
00:44:58,6000.0,5985.0
00:45:03,6000.0,5985.4
00:45:08,6000.0,6009.8
00:45:13,6000.0,5987.3
00:45:18,6000.0,5984.5
00:45:23,6000.0,5985.0
00:45:28,6000.0,5985.0
00:45:33,6000.0,5984.1
00:45:38,6000.0,5989.6
00:45:43,6000.0,5981.8
00:45:48,6000.0,5985.4
00:45:53,6000.0,5985.0
00:45:58,6000.0,5985.4
00:46:03,6000.0,5985.0
00:46:08,6000.0,6005.2
00:46:13,6000.0,5985.4
00:46:18,6000.0,5984.5
00:46:23,6000.0,5985.0
00:46:28,6000.0,5984.5
00:46:33,6000.0,5984.5
00:46:38,6000.0,5985.9
00:46:43,6000.0,5985.0
00:46:48,6000.0,5983.1
00:46:53,6000.0,5987.7
00:46:58,6000.0,5986.4
00:47:03,6000.0,5985.0
00:47:08,6000.0,5985.0
00:47:13,6000.0,5987.3
00:47:18,6000.0,5985.4
00:47:23,6000.0,5985.4
00:47:28,6000.0,5984.5
00:47:33,6000.0,5998.3
00:47:38,6000.0,5985.0
00:47:43,6000.0,5988.7
00:47:48,6000.0,5984.5
00:47:53,6000.0,5984.1
00:47:58,6000.0,5981.8
00:48:03,6000.0,5986.4
00:48:08,6000.0,5985.9
00:48:13,6000.0,5984.5
00:48:18,6000.0,5985.0
00:48:23,6000.0,5990.0
00:48:28,6000.0,5984.1
00:48:33,6000.0,5985.0
00:48:38,6000.0,5985.0
00:48:43,6000.0,5985.4
00:48:48,6000.0,5995.1
00:48:53,6000.0,5989.1
00:48:58,6000.0,5984.1
00:49:03,6000.0,5982.2
00:49:08,6000.0,5983.1
00:49:13,6000.0,5985.0
00:49:18,6000.0,5988.7
00:49:23,6000.0,5988.7
00:49:28,6000.0,5985.9
00:49:33,6000.0,5985.4
00:49:38,6000.0,5985.0
00:49:43,6000.0,5985.0
00:49:48,6000.0,5984.5
00:49:53,6000.0,5984.5
00:49:58,6000.0,5985.0
00:50:03,6000.0,5984.5
00:50:08,6000.0,5983.1
00:50:13,6000.0,6005.7
00:50:18,6000.0,5986.4
00:50:23,6000.0,5984.5
00:50:28,6000.0,5985.0
00:50:33,6000.0,5990.0
00:50:38,6000.0,5985.0
00:50:43,6000.0,5985.0
00:50:48,6000.0,5985.0
00:50:53,6000.0,5985.0
00:50:58,6000.0,5990.0
00:51:03,6000.0,5996.9
00:51:08,6000.0,5988.7
00:51:13,6000.0,5984.5
00:51:18,6000.0,5982.7
00:51:23,6000.0,5988.7
00:51:28,6000.0,5986.4
00:51:33,6000.0,6005.7
00:51:38,6000.0,5985.9
00:51:43,6000.0,5985.4
00:51:48,6000.0,5989.1
00:51:53,6000.0,5985.4
00:51:58,6000.0,5985.0
00:52:03,6000.0,5987.3
00:52:08,6000.0,5985.0
00:52:13,6000.0,5984.5
00:52:18,6000.0,5985.9
00:52:23,6000.0,5982.2
00:52:28,6000.0,5980.9
00:52:33,6000.0,5992.8
00:52:38,6000.0,5985.0
00:52:43,6000.0,5985.0
00:52:48,6000.0,6006.1
00:52:53,6000.0,5985.0
00:52:58,6000.0,5989.1
00:53:03,6000.0,5985.0
00:53:08,6000.0,5985.0
00:53:13,6000.0,5990.0
00:53:18,6000.0,5986.4
00:53:23,6000.0,5983.1
00:53:28,6000.0,5982.2
00:53:33,6000.0,5985.9
00:53:38,6000.0,5985.0
00:53:43,6000.0,5985.0
00:53:48,6000.0,6016.2
00:53:53,6000.0,5989.1
00:53:58,6000.0,5985.4
00:54:03,6000.0,5985.0
00:54:08,6000.0,5985.0
00:54:13,6000.0,5985.4
00:54:18,6000.0,5984.5
00:54:23,6000.0,5985.0
00:54:28,6000.0,5982.2
00:54:33,6000.0,5985.4
00:54:38,6000.0,5985.0
00:54:43,6000.0,5986.4
00:54:48,6000.0,5985.4
00:54:53,6000.0,5997.4
00:54:58,6000.0,5985.0
00:55:03,6000.0,5992.3
00:55:08,6000.0,5985.9
00:55:13,6000.0,5985.4
00:55:18,6000.0,6012.1
00:55:23,6000.0,5984.1
00:55:28,6000.0,5981.8
00:55:33,6000.0,5986.4
00:55:38,6000.0,5985.4
00:55:43,6000.0,5985.0
00:55:48,6000.0,5984.1
00:55:53,6000.0,5985.4
00:55:58,6000.0,5989.6
00:56:03,6000.0,6003.8
00:56:08,6000.0,5985.4
00:56:13,6000.0,5986.8
00:56:18,6000.0,5985.0
00:56:23,6000.0,5984.1
00:56:28,6000.0,5982.2
00:56:33,6000.0,5985.0
00:56:38,6000.0,5984.5
00:56:43,6000.0,5985.4
00:56:48,6000.0,5985.0
00:56:53,6000.0,5985.0
00:56:58,6000.0,5985.4
00:57:03,6000.0,5985.0
00:57:08,6000.0,5989.1
00:57:13,6000.0,5986.4
00:57:18,6000.0,5984.5
00:57:23,6000.0,5984.5
00:57:28,6000.0,5982.2
00:57:32,6000.0,5985.4
00:57:37,6000.0,5985.4
00:57:42,6000.0,6013.9
00:57:47,6000.0,5999.7
00:57:52,6000.0,5984.5
00:57:57,6000.0,5984.5
00:58:02,6000.0,5985.4
00:58:07,6000.0,5985.4
00:58:12,6000.0,5985.4
00:58:17,6000.0,5985.0
00:58:22,6000.0,5985.0
00:58:27,6000.0,5983.1
00:58:32,6000.0,5981.3
00:58:37,6000.0,5985.4
00:58:42,6000.0,5985.4
00:58:47,6000.0,5998.8
00:58:52,6000.0,6015.8
00:58:57,6000.0,5985.0
00:59:02,6000.0,5985.4
00:59:07,6000.0,5985.0
00:59:12,6000.0,5984.5
00:59:17,6000.0,5984.5
00:59:22,6000.0,5985.4
00:59:27,6000.0,5985.0
00:59:32,6000.0,5981.8
00:59:37,6000.0,5985.4
00:59:42,6000.0,5986.4
00:59:47,6000.0,5985.0
00:59:52,6000.0,5985.0
00:59:57,6000.0,5985.0
01:00:02,6000.0,5985.0
01:00:07,6000.0,6013.5
01:00:12,6000.0,5986.4
01:00:17,6000.0,5989.6
01:00:22,6000.0,5985.4
01:00:27,6000.0,5984.5
01:00:32,6000.0,5985.0
01:00:37,6000.0,6007.0
01:00:42,6000.0,5995.1
01:00:47,6000.0,5985.9
01:00:52,6000.0,5985.4
01:00:57,6000.0,5985.9
01:01:02,6000.0,5995.6
01:01:07,6000.0,5985.0
01:01:12,6000.0,5985.4
01:01:17,6000.0,5984.5
01:01:22,6000.0,5988.7
01:01:27,6000.0,5985.0
01:01:32,6000.0,5982.7
01:01:37,6000.0,5984.5
01:01:42,6000.0,5985.0
01:01:47,6000.0,5985.9
01:01:52,6000.0,5985.0
01:01:57,6000.0,5985.4
01:02:02,6000.0,5986.4
01:02:07,6000.0,5985.0
01:02:12,6000.0,5985.0
01:02:17,6000.0,5984.5
01:02:22,6000.0,5985.0
01:02:27,6000.0,5985.0
01:02:32,6000.0,5985.4
01:02:37,6000.0,5985.0
01:02:42,6000.0,5984.5
01:02:47,6000.0,5985.9
01:02:52,6000.0,5985.0
01:02:57,6000.0,5985.4
01:03:02,6000.0,5986.4
01:03:07,6000.0,5986.4
01:03:12,6000.0,5985.0
01:03:17,6000.0,5984.5
01:03:22,6000.0,5986.4
01:03:27,6000.0,5985.4
01:03:32,6000.0,5984.1
01:03:38,6000.0,5981.8
01:03:43,6000.0,5985.0
01:03:48,6000.0,5991.0
01:03:53,6000.0,5985.0
01:03:58,6000.0,5985.4
01:04:03,6000.0,5984.5
01:04:08,6000.0,5985.0
01:04:13,6000.0,5991.0
01:04:18,6000.0,5985.0
01:04:23,6000.0,5984.5
01:04:28,6000.0,5984.5
01:04:33,6000.0,5984.5
01:04:38,6000.0,5985.4
01:04:43,6000.0,5985.4
01:04:48,6000.0,6008.9
01:04:53,6000.0,5985.4
01:04:58,6000.0,6010.7
01:05:03,6000.0,5985.4
01:05:08,6000.0,5984.5
01:05:13,6000.0,5991.4
01:05:18,6000.0,5985.9
01:05:23,6000.0,5985.0
01:05:28,6000.0,5984.5
01:05:33,6000.0,5984.5
01:05:38,6000.0,5982.7
01:05:43,6000.0,5987.3
01:05:48,6000.0,5985.9
01:05:53,6000.0,5984.5
01:05:58,6000.0,5985.4
01:06:03,6000.0,6012.1
01:06:08,6000.0,5985.0
01:06:13,6000.0,6008.0
01:06:18,6000.0,5984.5
01:06:23,6000.0,5985.4
01:06:28,6000.0,5985.9
01:06:33,6000.0,5984.5
01:06:38,6000.0,5984.1
01:06:43,6000.0,5982.2
01:06:48,6000.0,5985.4
01:06:53,6000.0,5991.0
01:06:58,6000.0,5985.4
01:07:03,6000.0,5985.0
01:07:08,6000.0,5985.4
01:07:13,6000.0,6015.3
01:07:18,6000.0,5985.9
01:07:23,6000.0,5985.4
01:07:28,6000.0,5985.4
01:07:33,6000.0,5984.5
01:07:38,6000.0,5984.5
01:07:43,6000.0,5982.2
01:07:48,6000.0,5986.4
01:07:53,6000.0,5984.5
01:07:58,6000.0,5985.0
01:08:03,6000.0,6007.0
01:08:08,6000.0,5985.0
01:08:13,6000.0,5984.5
01:08:18,6000.0,5990.5
01:08:23,6000.0,5984.5
01:08:28,6000.0,5985.9
01:08:33,6000.0,5984.5
01:08:38,6000.0,5985.0
01:08:43,6000.0,5984.5
01:08:48,6000.0,5985.0
01:08:53,6000.0,5985.0
01:08:58,6000.0,5986.4
01:09:03,6000.0,5985.9
01:09:08,6000.0,5985.4
01:09:13,6000.0,5985.4
01:09:18,6000.0,5984.5
01:09:23,6000.0,5984.5
01:09:28,6000.0,5992.3
01:09:33,6000.0,5985.4
01:09:38,6000.0,5991.0
01:09:43,6000.0,5984.1
01:09:48,6000.0,5982.2
01:09:53,6000.0,5985.4
01:09:58,6000.0,5985.4
01:10:03,6000.0,5985.9
01:10:08,6000.0,5987.3
01:10:13,6000.0,5985.0
01:10:18,6000.0,5991.9
01:10:23,6000.0,5984.5
01:10:28,6000.0,5984.5
01:10:33,6000.0,5985.0
01:10:38,6000.0,5984.5
01:10:43,6000.0,5984.5
01:10:48,6000.0,5984.1
01:10:53,6000.0,5982.2
01:10:58,6000.0,5986.8
01:11:03,6000.0,5985.4
01:11:08,6000.0,5984.5
01:11:13,6000.0,5985.4
01:11:18,6000.0,5984.5
01:11:23,6000.0,5985.0
01:11:28,6000.0,5985.0
01:11:33,6000.0,5985.0
01:11:38,6000.0,5985.9
01:11:43,6000.0,5985.4
01:11:48,6000.0,5991.9
01:11:53,6000.0,5982.2
01:11:58,6000.0,5985.4
01:12:03,6000.0,5985.0
01:12:08,6000.0,5985.4
01:12:13,6000.0,5985.4
01:12:18,6000.0,5984.5
01:12:23,6000.0,6003.4
01:12:28,6000.0,5985.4
01:12:33,6000.0,5985.4
01:12:38,6000.0,5984.5
01:12:43,6000.0,5985.0
01:12:48,6000.0,5987.3
01:12:53,6000.0,5982.2
01:12:58,6000.0,5981.3
01:13:03,6000.0,5985.9
01:13:08,6000.0,5989.1
01:13:13,6000.0,5984.5
01:13:18,6000.0,5985.4
01:13:23,6000.0,5985.0
01:13:28,6000.0,5985.4
01:13:33,6000.0,5986.8
01:13:38,6000.0,6008.4
01:13:43,6000.0,5996.0
01:13:48,6000.0,5984.5
01:13:53,6000.0,5984.1
01:13:58,6000.0,5982.2
01:14:03,6000.0,5989.6
01:14:08,6000.0,5987.3
01:14:13,6000.0,5985.4
01:14:18,6000.0,5991.9
01:14:23,6000.0,5985.0
01:14:28,6000.0,5985.0
01:14:33,6000.0,5985.9
01:14:38,6000.0,5985.0
01:14:43,6000.0,5984.5
01:14:48,6000.0,5985.0
01:14:53,6000.0,5985.0
01:14:58,6000.0,5982.7
01:15:03,6000.0,6139.8
01:15:08,6000.0,5986.4
01:15:13,6000.0,5985.0
01:15:18,6000.0,5984.5
01:15:23,6000.0,5985.9
01:15:28,6000.0,5985.0
01:15:33,6000.0,5984.5
01:15:38,6000.0,5985.0
01:15:43,6000.0,5984.5
01:15:48,6000.0,5985.4
01:15:53,6000.0,5984.5
01:15:58,6000.0,5984.1
01:16:03,6000.0,5982.2
01:16:08,6000.0,5986.8
01:16:13,6000.0,5985.4
01:16:18,6000.0,5985.0
01:16:23,6000.0,5987.3
01:16:28,6000.0,5987.3
01:16:33,6000.0,5985.0
01:16:38,6000.0,5984.5
01:16:43,6000.0,5984.5
01:16:48,6000.0,5989.6
01:16:53,6000.0,5986.4
01:16:58,6000.0,5985.0
01:17:03,6000.0,5983.1
01:17:08,6000.0,5981.3
01:17:13,6000.0,5985.4
01:17:18,6000.0,5989.6
01:17:23,6000.0,5985.0
01:17:28,6000.0,5988.7
01:17:33,6000.0,5985.4
01:17:38,6000.0,5985.0
01:17:43,6000.0,5984.5
01:17:48,6000.0,5985.0
01:17:53,6000.0,5985.0
01:17:58,6000.0,5984.5
01:18:03,6000.0,5984.1
01:18:08,6000.0,5983.1
01:18:13,6000.0,5982.7
01:18:18,6000.0,5990.5
01:18:23,6000.0,5985.0
01:18:28,6000.0,5989.1
01:18:33,6000.0,5985.4
01:18:38,6000.0,5985.0
01:18:43,6000.0,5991.0
01:18:48,6000.0,5985.0
01:18:53,6000.0,5985.0
01:18:58,6000.0,5985.4
01:19:03,6000.0,5984.5
01:19:08,6000.0,5985.0
01:19:13,6000.0,5983.1
01:19:18,6000.0,5982.2
01:19:23,6000.0,5987.3
01:19:28,6000.0,5985.4
01:19:33,6000.0,5985.0
01:19:38,6000.0,5985.0
01:19:43,6000.0,5989.6
01:19:48,6000.0,5985.4
01:19:53,6000.0,5984.5
01:19:58,6000.0,5984.5
01:20:03,6000.0,5985.4
01:20:08,6000.0,5984.5
01:20:13,6000.0,5984.5
01:20:18,6000.0,5983.1
01:20:23,6000.0,5981.3
01:20:28,6000.0,5985.9
01:20:33,6000.0,5985.4
01:20:38,6000.0,5985.0
01:20:43,6000.0,5985.4
01:20:48,6000.0,5985.9
01:20:53,6000.0,5995.1
01:20:58,6000.0,5987.3
01:21:03,6000.0,5985.0
01:21:08,6000.0,5986.4
01:21:13,6000.0,5985.0
01:21:18,6000.0,5985.0
01:21:23,6000.0,5982.7
01:21:28,6000.0,5985.9
01:21:33,6000.0,5990.5
01:21:38,6000.0,5985.0
01:21:43,6000.0,5985.0
01:21:48,6000.0,5985.0
01:21:53,6000.0,5985.9
01:21:58,6000.0,6008.4
01:22:03,6000.0,5986.4
01:22:08,6000.0,5992.3
01:22:13,6000.0,5984.5
01:22:18,6000.0,5984.5
01:22:23,6000.0,5985.9
01:22:28,6000.0,5981.8
01:22:33,6000.0,5985.9
01:22:38,6000.0,6004.7
01:22:43,6000.0,5985.0
01:22:48,6000.0,5985.0
01:22:53,6000.0,5985.0
01:22:58,6000.0,5985.0
01:23:03,6000.0,5985.4
01:23:08,6000.0,5985.0
01:23:13,6000.0,5985.4
01:23:18,6000.0,5984.5
01:23:23,6000.0,5984.1
01:23:28,6000.0,5983.1
01:23:33,6000.0,5981.3
01:23:38,6000.0,5985.4
01:23:43,6000.0,5985.0
01:23:48,6000.0,5994.6
01:23:53,6000.0,5984.5
01:23:58,6000.0,5991.0
01:24:03,6000.0,5985.0
01:24:08,6000.0,5984.5
01:24:13,6000.0,5989.6
01:24:18,6000.0,5986.8
01:24:23,6000.0,5984.5
01:24:28,6000.0,5985.0
01:24:33,6000.0,5982.7
01:24:38,6000.0,5986.4
01:24:43,6000.0,5986.8
01:24:48,6000.0,5985.0
01:24:53,6000.0,5985.4
01:24:58,6000.0,5985.4
01:25:03,6000.0,5985.0
01:25:08,6000.0,5984.5
01:25:13,6000.0,5989.6
01:25:18,6000.0,5985.4
01:25:23,6000.0,5985.4
01:25:28,6000.0,5985.0
01:25:33,6000.0,5984.5
01:25:38,6000.0,5982.2
01:25:43,6000.0,5984.5
01:25:48,6000.0,5985.4
01:25:53,6000.0,5985.4
01:25:58,6000.0,5985.4
01:26:03,6000.0,5995.1
01:26:08,6000.0,5985.0
01:26:13,6000.0,5984.5
01:26:18,6000.0,5985.0
01:26:23,6000.0,5986.8
01:26:28,6000.0,5985.0
01:26:33,6000.0,5985.4
01:26:38,6000.0,5984.5
01:26:43,6000.0,5982.2
01:26:48,6000.0,5988.7
01:26:53,6000.0,5985.9
01:26:58,6000.0,5985.9
01:27:03,6000.0,5985.4
01:27:08,6000.0,5985.4
01:27:13,6000.0,5987.3
01:27:18,6000.0,5985.0
01:27:23,6000.0,5985.4
01:27:28,6000.0,5984.5
01:27:33,6000.0,5988.7
01:27:38,6000.0,5984.5
01:27:43,6000.0,5984.1
01:27:48,6000.0,5985.4
01:27:53,6000.0,5985.0
01:27:58,6000.0,5985.0
01:28:03,6000.0,5984.5
01:28:08,6000.0,5984.5
01:28:13,6000.0,5985.4
01:28:18,6000.0,5985.0
01:28:23,6000.0,5985.0
01:28:28,6000.0,5985.9
01:28:33,6000.0,5985.4
01:28:38,6000.0,5985.4
01:28:43,6000.0,5986.8
01:28:48,6000.0,5984.5
01:28:53,6000.0,5982.2
01:28:58,6000.0,5986.4
01:29:03,6000.0,5985.0
01:29:08,6000.0,5987.3
01:29:13,6000.0,5984.5
01:29:18,6000.0,5985.0
01:29:23,6000.0,5985.0
01:29:28,6000.0,5985.9
01:29:33,6000.0,5985.0
01:29:38,6000.0,5984.5
01:29:43,6000.0,5984.5
01:29:48,6000.0,5984.5
01:29:53,6000.0,5983.1
01:29:58,6000.0,5981.8
01:30:03,6000.0,5986.4
01:30:08,6000.0,5985.4
01:30:13,6000.0,5985.4
01:30:18,6000.0,5985.0
01:30:23,6000.0,5986.4
01:30:28,6000.0,5985.0
01:30:33,6000.0,5986.4
01:30:38,6000.0,5985.0
01:30:43,6000.0,5985.0
01:30:48,6000.0,5998.3
01:30:53,6000.0,5985.0
01:30:58,6000.0,5983.1
01:31:03,6000.0,5985.4
01:31:08,6000.0,5985.0
01:31:13,6000.0,5987.7
01:31:18,6000.0,5984.5
01:31:23,6000.0,5985.0
01:31:28,6000.0,5986.8
01:31:33,6000.0,5984.5
01:31:38,6000.0,5985.0
01:31:43,6000.0,5984.1
01:31:48,6000.0,5985.0
01:31:53,6000.0,5985.0
01:31:58,6000.0,5996.9
01:32:03,6000.0,5982.2
01:32:08,6000.0,5985.0
01:32:13,6000.0,5985.0
01:32:18,6000.0,5985.9
01:32:23,6000.0,5989.1
01:32:28,6000.0,5986.4
01:32:33,6000.0,5985.0
01:32:38,6000.0,5985.0
01:32:43,6000.0,5985.4
01:32:48,6000.0,5985.0
01:32:53,6000.0,5985.4
01:32:58,6000.0,5985.9
01:33:03,6000.0,5982.7
01:33:08,6000.0,5990.0
01:33:13,6000.0,5986.4
01:33:18,6000.0,5985.0
01:33:23,6000.0,5985.4
01:33:28,6000.0,5985.0
01:33:33,6000.0,6009.3
01:33:38,6000.0,5985.4
01:33:43,6000.0,5984.5
01:33:48,6000.0,5984.5
01:33:53,6000.0,5985.0
01:33:58,6000.0,5985.4
01:34:03,6000.0,5984.5
01:34:08,6000.0,5982.2
01:34:13,6000.0,5987.3
01:34:18,6000.0,5985.4
01:34:23,6000.0,5985.0
01:34:28,6000.0,5986.4
01:34:33,6000.0,5985.4
01:34:38,6000.0,5986.4
01:34:43,6000.0,5985.0
01:34:48,6000.0,5985.0
01:34:53,6000.0,5985.4
01:34:58,6000.0,5985.4
01:35:03,6000.0,5984.5
01:35:08,6000.0,5984.1
01:35:13,6000.0,5982.7
01:35:18,6000.0,5985.4
01:35:23,6000.0,5985.0
01:35:28,6000.0,5984.5
01:35:33,6000.0,5985.0
01:35:38,6000.0,5985.4
01:35:43,6000.0,5984.5
01:35:48,6000.0,5985.0
01:35:53,6000.0,5985.0
01:35:58,6000.0,5985.0
01:36:03,6000.0,5985.4
01:36:08,6000.0,5985.0
01:36:13,6000.0,5982.7
01:36:18,6000.0,5981.3
01:36:23,6000.0,5987.3
01:36:28,6000.0,5985.9
01:36:33,6000.0,5985.4
01:36:38,6000.0,5985.0
01:36:43,6000.0,5985.0
01:36:48,6000.0,5985.0
01:36:53,6000.0,5984.5
01:36:58,6000.0,5985.0
01:37:03,6000.0,5984.5
01:37:08,6000.0,5987.3
01:37:13,6000.0,5984.1
01:37:18,6000.0,5980.4
01:37:23,6000.0,6144.4
01:37:28,6000.0,5985.9
01:37:33,6000.0,5985.9
01:37:38,6000.0,5985.0
01:37:43,6000.0,5985.4
01:37:48,6000.0,5985.4
01:37:53,6000.0,5985.0
01:37:58,6000.0,5985.4
01:38:03,6000.0,5984.5
01:38:08,6000.0,5985.9
01:38:13,6000.0,5995.1
01:38:18,6000.0,5984.1
01:38:23,6000.0,5982.7
01:38:28,6000.0,5987.3
01:38:33,6000.0,5985.4
01:38:38,6000.0,5985.0
01:38:43,6000.0,6009.3
01:38:48,6000.0,5985.4
01:38:53,6000.0,5989.1
01:38:58,6000.0,5986.4
01:39:03,6000.0,5985.4
01:39:08,6000.0,5985.4
01:39:13,6000.0,5985.0
01:39:18,6000.0,5984.5
01:39:23,6000.0,5984.1
01:39:28,6000.0,5990.0
01:39:33,6000.0,5984.5
01:39:38,6000.0,5985.4
01:39:43,6000.0,5984.5
01:39:48,6000.0,5987.3
01:39:53,6000.0,5985.4
01:39:58,6000.0,5985.0
01:40:03,6000.0,5985.0
01:40:08,6000.0,5985.4
01:40:13,6000.0,5985.0
01:40:18,6000.0,5985.4
01:40:23,6000.0,5984.5
01:40:28,6000.0,5982.7
01:40:33,6000.0,5986.4
01:40:38,6000.0,5996.5
01:40:43,6000.0,5985.0
01:40:48,6000.0,5987.7
01:40:53,6000.0,5985.0
01:40:58,6000.0,5985.4
01:41:03,6000.0,5984.5
01:41:08,6000.0,5991.0
01:41:13,6000.0,5985.0
01:41:18,6000.0,5984.5
01:41:23,6000.0,6013.5
01:41:28,6000.0,5987.7
01:41:33,6000.0,6025.0
01:41:38,6000.0,5985.4
01:41:43,6000.0,6008.4
01:41:48,6000.0,5985.0
01:41:53,6000.0,5984.5
01:41:58,6000.0,5987.3
01:42:03,6000.0,5984.5
01:42:08,6000.0,5985.0
01:42:13,6000.0,5985.0
01:42:18,6000.0,6000.2
01:42:23,6000.0,5984.1
01:42:28,6000.0,5985.4
01:42:33,6000.0,5983.1
01:42:38,6000.0,5982.2
01:42:43,6000.0,5986.8
01:42:48,6000.0,5985.0
01:42:53,6000.0,5985.0
01:42:58,6000.0,5985.4
01:43:03,6000.0,5985.4
01:43:08,6000.0,5985.4
01:43:13,6000.0,5987.3
01:43:18,6000.0,5985.0
01:43:23,6000.0,5984.5
01:43:28,6000.0,5985.0
01:43:33,6000.0,5984.5
01:43:38,6000.0,5984.5
01:43:43,6000.0,5982.7
01:43:48,6000.0,5988.7
01:43:53,6000.0,5985.9
01:43:58,6000.0,5986.4
01:44:03,6000.0,5991.4
01:44:08,6000.0,5984.5
01:44:13,6000.0,5985.4
01:44:18,6000.0,6005.2
01:44:23,6000.0,6014.4
01:44:28,6000.0,5984.5
01:44:33,6000.0,5989.1
01:44:38,6000.0,5988.7
01:44:43,6000.0,5984.5
01:44:48,6000.0,5983.1
01:44:53,6000.0,5981.3
01:44:58,6000.0,5985.0
01:45:03,6000.0,5985.0
01:45:08,6000.0,5985.0
01:45:13,6000.0,6002.0
01:45:18,6000.0,5985.4
01:45:23,6000.0,5985.4
01:45:28,6000.0,5984.5
01:45:33,6000.0,5984.5
01:45:38,6000.0,5984.5
01:45:43,6000.0,5984.5
01:45:48,6000.0,5985.0
01:45:53,6000.0,5983.1
01:45:58,6000.0,5982.2
01:46:03,6000.0,5987.3
01:46:08,6000.0,5985.0
01:46:13,6000.0,5985.0
01:46:18,6000.0,5985.0
01:46:23,6000.0,5985.4
01:46:28,6000.0,5985.4
01:46:33,6000.0,5985.0
01:46:38,6000.0,5988.7
01:46:43,6000.0,5987.3
01:46:48,6000.0,5996.5
01:46:53,6000.0,5985.4
01:46:58,6000.0,5937.2
01:47:03,6000.0,5985.4
01:47:08,6000.0,5985.0
01:47:13,6000.0,5985.0
01:47:18,6000.0,5995.1
01:47:23,6000.0,5984.5
01:47:28,6000.0,5985.0
01:47:33,6000.0,5989.6
01:47:38,6000.0,5985.0
01:47:43,6000.0,5985.9
01:47:48,6000.0,5985.0
01:47:53,6000.0,5985.0
01:47:58,6000.0,5984.5
01:48:03,6000.0,5983.1
01:48:08,6000.0,5982.2
01:48:13,6000.0,5986.4
01:48:18,6000.0,5985.9
01:48:23,6000.0,5990.0
01:48:28,6000.0,5985.0
01:48:33,6000.0,5985.4
01:48:38,6000.0,5985.0
01:48:43,6000.0,6015.3
01:48:48,6000.0,5985.0
01:48:53,6000.0,5984.5
01:48:58,6000.0,5984.5
01:49:03,6000.0,5985.0
01:49:08,6000.0,5984.1
01:49:13,6000.0,5982.2
01:49:18,6000.0,5985.0
01:49:23,6000.0,5985.0
01:49:28,6000.0,5985.4
01:49:33,6000.0,5985.0
01:49:38,6000.0,5985.4
01:49:43,6000.0,5984.5
01:49:48,6000.0,5985.0
01:49:53,6000.0,5985.0
01:49:58,6000.0,5985.4
01:50:03,6000.0,5985.0
01:50:08,6000.0,5985.0
01:50:13,6000.0,5984.5
01:50:18,6000.0,5985.4
01:50:23,6000.0,5985.9
01:50:28,6000.0,5990.5
01:50:33,6000.0,5985.9
01:50:38,6000.0,5985.0
01:50:43,6000.0,5985.4
01:50:48,6000.0,5985.0
01:50:53,6000.0,5985.0
01:50:58,6000.0,5985.0
01:51:03,6000.0,6000.2
01:51:08,6000.0,5984.5
01:51:13,6000.0,5985.0
01:51:18,6000.0,5984.1
01:51:23,6000.0,5984.5
01:51:28,6000.0,5985.0
01:51:33,6000.0,5985.0
01:51:38,6000.0,5985.0
01:51:43,6000.0,5985.4
01:51:48,6000.0,5985.0
01:51:53,6000.0,5989.6
01:51:58,6000.0,5985.4
01:52:03,6000.0,6004.3
01:52:08,6000.0,5985.4
01:52:13,6000.0,5986.8
01:52:18,6000.0,5985.0
01:52:23,6000.0,5989.1
01:52:28,6000.0,5984.1
01:52:33,6000.0,5985.9
01:52:38,6000.0,5985.0
01:52:43,6000.0,5985.0
01:52:48,6000.0,5985.4
01:52:53,6000.0,6005.7
01:52:58,6000.0,5985.0
01:53:03,6000.0,6001.5
01:53:08,6000.0,6018.1
01:53:13,6000.0,5990.0
01:53:18,6000.0,5985.0
01:53:23,6000.0,5985.0
01:53:28,6000.0,5986.4
01:53:33,6000.0,5982.7
01:53:38,6000.0,5982.2
01:53:43,6000.0,5985.9
01:53:48,6000.0,5985.0
01:53:53,6000.0,5995.1
01:53:58,6000.0,6001.1
01:54:03,6000.0,5985.0
01:54:08,6000.0,5985.4
01:54:13,6000.0,5984.5
01:54:18,6000.0,5985.4
01:54:23,6000.0,5985.0
01:54:28,6000.0,5984.5
01:54:33,6000.0,5985.4
01:54:38,6000.0,5983.1
01:54:43,6000.0,5981.8
01:54:48,6000.0,5985.4
01:54:53,6000.0,5985.0
01:54:58,6000.0,5985.4
01:55:03,6000.0,5985.0
01:55:08,6000.0,5985.0
01:55:13,6000.0,5985.4
01:55:18,6000.0,5991.4
01:55:23,6000.0,5985.4
01:55:28,6000.0,5984.5
01:55:33,6000.0,5985.0
01:55:38,6000.0,5984.5
01:55:43,6000.0,5984.5
01:55:48,6000.0,5982.7
01:55:53,6000.0,5986.8
01:55:58,6000.0,5985.4
01:56:03,6000.0,5994.2
01:56:08,6000.0,5985.0
01:56:13,6000.0,5985.4
01:56:18,6000.0,5985.9
01:56:23,6000.0,6019.0
01:56:28,6000.0,5985.9
01:56:33,6000.0,5986.8
01:56:38,6000.0,6010.7
01:56:43,6000.0,5984.5
01:56:48,6000.0,5984.5
01:56:53,6000.0,5982.7
01:56:58,6000.0,5981.3
01:57:03,6000.0,5985.9
01:57:08,6000.0,5985.0
01:57:13,6000.0,5988.7
01:57:18,6000.0,5986.8
01:57:23,6000.0,5985.4
01:57:28,6000.0,5985.0
01:57:33,6000.0,5985.4
01:57:38,6000.0,5985.0
01:57:43,6000.0,5987.7
01:57:48,6000.0,5985.0
01:57:53,6000.0,5986.8
01:57:58,6000.0,5983.1
01:58:03,6000.0,5985.4
01:58:08,6000.0,5985.4
01:58:13,6000.0,5986.4
01:58:18,6000.0,5984.5
01:58:23,6000.0,5985.4
01:58:28,6000.0,5985.0
01:58:33,6000.0,6006.6
01:58:38,6000.0,5985.0
01:58:43,6000.0,5995.1
01:58:48,6000.0,5985.0
01:58:53,6000.0,5985.0
01:58:58,6000.0,5985.4
01:59:03,6000.0,5984.5
01:59:08,6000.0,5982.2
01:59:13,6000.0,5986.4
01:59:18,6000.0,5987.3
01:59:23,6000.0,6010.3
01:59:28,6000.0,5984.5
01:59:33,6000.0,5984.5
01:59:38,6000.0,5985.4
01:59:43,6000.0,5985.0
01:59:48,6000.0,5985.4
01:59:53,6000.0,5984.5
01:59:58,6000.0,5984.5
02:00:03,6000.0,5986.8
02:00:08,6000.0,5985.0
02:00:13,6000.0,5984.1
02:00:18,6000.0,5981.8
02:00:23,6000.0,5985.4
02:00:28,6000.0,5985.0
02:00:33,6000.0,5985.0
02:00:38,6000.0,5985.9
02:00:43,6000.0,5985.4
02:00:48,6000.0,5987.3
02:00:53,6000.0,5985.0
02:00:58,6000.0,5985.0
02:01:03,6000.0,5985.0
02:01:08,6000.0,5985.0
02:01:13,6000.0,5987.3
02:01:18,6000.0,5985.0
02:01:23,6000.0,5984.1
02:01:28,6000.0,5982.2
02:01:33,6000.0,5987.3
02:01:38,6000.0,5985.4
02:01:43,6000.0,5985.4
02:01:48,6000.0,5984.5
02:01:53,6000.0,5985.0
02:01:58,6000.0,5985.0
02:02:03,6000.0,5985.0
02:02:08,6000.0,5985.0
02:02:13,6000.0,5996.9
02:02:18,6000.0,5988.7
02:02:23,6000.0,5985.0
02:02:28,6000.0,5985.0
02:02:33,6000.0,5984.1
02:02:38,6000.0,5982.2
02:02:43,6000.0,5988.7
02:02:48,6000.0,5985.9
02:02:53,6000.0,5985.9
02:02:58,6000.0,5986.4
02:03:03,6000.0,5985.4
02:03:08,6000.0,5985.0
02:03:13,6000.0,5985.4
02:03:18,6000.0,5984.5
02:03:23,6000.0,5985.0
02:03:28,6000.0,5985.0
02:03:33,6000.0,5986.4
02:03:38,6000.0,5984.1
02:03:43,6000.0,5983.1
02:03:48,6000.0,5985.4
02:03:53,6000.0,5985.0
02:03:58,6000.0,5985.4
02:04:03,6000.0,5985.0
02:04:08,6000.0,5985.4
02:04:13,6000.0,5985.0
02:04:18,6000.0,5985.0
02:04:23,6000.0,5985.4
02:04:28,6000.0,5985.4
02:04:33,6000.0,5985.0
02:04:38,6000.0,5984.5
02:04:43,6000.0,5984.5
02:04:48,6000.0,5984.5
02:04:53,6000.0,5984.1
02:04:58,6000.0,5985.0
02:05:03,6000.0,5999.2
02:05:08,6000.0,5988.7
02:05:13,6000.0,5985.0
02:05:18,6000.0,5985.4
02:05:23,6000.0,5985.0
02:05:28,6000.0,5985.0
02:05:33,6000.0,5985.0
02:05:38,6000.0,5985.0
02:05:43,6000.0,6014.4
02:05:48,6000.0,5985.4
02:05:53,6000.0,5985.0
02:05:58,6000.0,5984.1
02:06:03,6000.0,5982.7
02:06:08,6000.0,5986.4
02:06:13,6000.0,5985.0
02:06:18,6000.0,5985.4
02:06:23,6000.0,5988.7
02:06:28,6000.0,5985.4
02:06:33,6000.0,5985.4
02:06:38,6000.0,5985.4
02:06:43,6000.0,5989.1
02:06:48,6000.0,5985.4
02:06:53,6000.0,5985.0
02:06:58,6000.0,5984.5
02:07:03,6000.0,5986.8
02:07:08,6000.0,5984.1
02:07:13,6000.0,5981.8
02:07:18,6000.0,5985.9
02:07:23,6000.0,5996.5
02:07:28,6000.0,5985.4
02:07:33,6000.0,5999.7
02:07:38,6000.0,5988.7
02:07:43,6000.0,5985.0
02:07:48,6000.0,5985.4
02:07:53,6000.0,5985.9
02:07:58,6000.0,5984.5
02:08:03,6000.0,5985.0
02:08:08,6000.0,5984.5
02:08:13,6000.0,5984.5
02:08:18,6000.0,5984.5
02:08:23,6000.0,5982.2
02:08:28,6000.0,5987.3
02:08:33,6000.0,5985.4
02:08:38,6000.0,5985.4
02:08:43,6000.0,5985.4
02:08:48,6000.0,5986.4
02:08:53,6000.0,5985.0
02:08:58,6000.0,5985.9
02:09:03,6000.0,5984.5
02:09:08,6000.0,5986.8
02:09:13,6000.0,5985.4
02:09:18,6000.0,5984.5
02:09:23,6000.0,5984.5
02:09:28,6000.0,5984.5
02:09:33,6000.0,5982.7
02:09:38,6000.0,5985.4
02:09:43,6000.0,5985.4
02:09:48,6000.0,5985.0
02:09:53,6000.0,5985.0
02:09:58,6000.0,6009.3
02:10:03,6000.0,5985.0
02:10:08,6000.0,5985.4
02:10:13,6000.0,5985.0
02:10:18,6000.0,5985.4
02:10:23,6000.0,5984.5
02:10:28,6000.0,5985.0
02:10:33,6000.0,5985.9
02:10:38,6000.0,5985.4
02:10:43,6000.0,5982.7
02:10:48,6000.0,5985.4
02:10:53,6000.0,5985.0
02:10:58,6000.0,5985.0
02:11:03,6000.0,6004.7
02:11:08,6000.0,5985.0
02:11:13,6000.0,5985.4
02:11:18,6000.0,5985.0
02:11:23,6000.0,5985.4
02:11:28,6000.0,5997.4
02:11:33,6000.0,5985.4
02:11:38,6000.0,5985.0
02:11:43,6000.0,5985.0
02:11:48,6000.0,5984.1
02:11:53,6000.0,5984.5
02:11:58,6000.0,5981.8
02:12:03,6000.0,6004.7
02:12:08,6000.0,5985.0
02:12:13,6000.0,5985.0
02:12:18,6000.0,5985.4
02:12:23,6000.0,5987.3
02:12:28,6000.0,5985.0
02:12:33,6000.0,5985.4
02:12:38,6000.0,5987.7
02:12:43,6000.0,5985.0
02:12:48,6000.0,5985.4
02:12:53,6000.0,5984.5
02:12:58,6000.0,5985.0
02:13:03,6000.0,5984.5
02:13:08,6000.0,5981.8
02:13:13,6000.0,6141.7
02:13:18,6000.0,5985.4
02:13:23,6000.0,5985.4
02:13:28,6000.0,5984.5
02:13:33,6000.0,5984.5
02:13:38,6000.0,5985.9
02:13:43,6000.0,5985.9
02:13:48,6000.0,5985.0
02:13:53,6000.0,5985.4
02:13:58,6000.0,5985.9
02:14:03,6000.0,5992.8
02:14:08,6000.0,5988.7
02:14:13,6000.0,5984.1
02:14:18,6000.0,5986.4
02:14:23,6000.0,5985.4
02:14:28,6000.0,5989.1
02:14:33,6000.0,5985.0
02:14:38,6000.0,5985.4
02:14:43,6000.0,5985.0
02:14:48,6000.0,5986.8
02:14:53,6000.0,5985.0
02:14:58,6000.0,5984.5
02:15:03,6000.0,5985.4
02:15:08,6000.0,5985.4
02:15:13,6000.0,5985.0
02:15:18,6000.0,5985.9
02:15:23,6000.0,5984.5
02:15:28,6000.0,5983.1
02:15:33,6000.0,5981.3
02:15:38,6000.0,5985.4
02:15:43,6000.0,5985.4
02:15:48,6000.0,5985.0
02:15:53,6000.0,5985.4
02:15:58,6000.0,5985.4
02:16:03,6000.0,5987.3
02:16:08,6000.0,5991.9
02:16:13,6000.0,5985.4
02:16:18,6000.0,5985.0
02:16:23,6000.0,5985.0
02:16:28,6000.0,5985.0
02:16:33,6000.0,5985.4
02:16:38,6000.0,5984.5
02:16:43,6000.0,5985.9
02:16:48,6000.0,5990.5
02:16:53,6000.0,5985.0
02:16:58,6000.0,5989.6
02:17:03,6000.0,5985.0
02:17:08,6000.0,5985.0
02:17:13,6000.0,5985.4
02:17:18,6000.0,5985.0
02:17:23,6000.0,5985.9
02:17:28,6000.0,5986.4
02:17:33,6000.0,5984.5
02:17:38,6000.0,5985.4
02:17:43,6000.0,5985.0
02:17:48,6000.0,5987.3
02:17:53,6000.0,5984.1
02:17:58,6000.0,5981.8
02:18:03,6000.0,5985.4
02:18:08,6000.0,5984.5
02:18:13,6000.0,5985.4
02:18:18,6000.0,5985.4
02:18:23,6000.0,5985.4
02:18:28,6000.0,5985.4
02:18:33,6000.0,5985.4
02:18:38,6000.0,5985.0
02:18:43,6000.0,5985.4
02:18:48,6000.0,5985.0
02:18:53,6000.0,5985.0
02:18:58,6000.0,5985.0
02:19:03,6000.0,5984.5
02:19:08,6000.0,5985.9
02:19:13,6000.0,5980.9
02:19:18,6000.0,5985.4
02:19:23,6000.0,5985.0
02:19:28,6000.0,5985.0
02:19:33,6000.0,5985.4
02:19:38,6000.0,5985.4
02:19:43,6000.0,5984.5
02:19:48,6000.0,5985.0
02:19:53,6000.0,5985.0
02:19:58,6000.0,5985.4
02:20:03,6000.0,5985.4
02:20:08,6000.0,5985.0
02:20:13,6000.0,5985.9
02:20:18,6000.0,5984.5
02:20:23,6000.0,5985.4
02:20:28,6000.0,5989.1
02:20:33,6000.0,5985.9
02:20:38,6000.0,5985.4
02:20:43,6000.0,5985.0
02:20:48,6000.0,5988.7
02:20:53,6000.0,5985.4
02:20:58,6000.0,5985.9
02:21:03,6000.0,5985.4
02:21:08,6000.0,5985.0
02:21:13,6000.0,5984.5
02:21:18,6000.0,5986.4
02:21:23,6000.0,5986.4
02:21:28,6000.0,5983.1
02:21:33,6000.0,5985.9
02:21:38,6000.0,5985.0
02:21:43,6000.0,5985.0
02:21:48,6000.0,5985.0
02:21:53,6000.0,5985.0
02:21:58,6000.0,5985.9
02:22:03,6000.0,5985.0
02:22:08,6000.0,5985.4
02:22:13,6000.0,5985.4
02:22:18,6000.0,5985.9
02:22:23,6000.0,5985.0
02:22:28,6000.0,6017.6
02:22:33,6000.0,5985.9
02:22:38,6000.0,5984.5
02:22:43,6000.0,5985.9
02:22:48,6000.0,5982.2
02:22:53,6000.0,5985.4
02:22:58,6000.0,5985.0
02:23:03,6000.0,5985.0
02:23:08,6000.0,5985.0
02:23:13,6000.0,5985.0
02:23:18,6000.0,5984.5
02:23:23,6000.0,5985.0
02:23:28,6000.0,5985.0
02:23:33,6000.0,5984.5
02:23:38,6000.0,5984.5
02:23:43,6000.0,5985.0
02:23:48,6000.0,5984.1
02:23:53,6000.0,5983.1
02:23:58,6000.0,5982.2
02:24:03,6000.0,5985.4
02:24:08,6000.0,5991.0
02:24:13,6000.0,5985.4
02:24:18,6000.0,5985.0
02:24:23,6000.0,5984.5
02:24:28,6000.0,5985.4
02:24:33,6000.0,5984.5
02:24:38,6000.0,5985.4
02:24:43,6000.0,5985.4
02:24:48,6000.0,5985.4
02:24:53,6000.0,5985.0
02:24:58,6000.0,5985.4
02:25:03,6000.0,5985.0
02:25:08,6000.0,5986.4
02:25:13,6000.0,5985.4
02:25:18,6000.0,5989.1
02:25:23,6000.0,5985.9
02:25:28,6000.0,5985.0
02:25:33,6000.0,5984.5
02:25:38,6000.0,5985.4
02:25:43,6000.0,5985.0
02:25:48,6000.0,5986.4
02:25:53,6000.0,5985.0
02:25:58,6000.0,5985.4
02:26:03,6000.0,5985.9
02:26:08,6000.0,5985.4
02:26:13,6000.0,5982.2
02:26:18,6000.0,5982.2
02:26:23,6000.0,5985.4
02:26:28,6000.0,5984.5
02:26:33,6000.0,5984.5
02:26:38,6000.0,5991.0
02:26:43,6000.0,5985.0
02:26:48,6000.0,5985.4
02:26:53,6000.0,5985.4
02:26:58,6000.0,5990.0
02:27:03,6000.0,5991.0
02:27:08,6000.0,5985.4
02:27:13,6000.0,5985.0
02:27:18,6000.0,5985.0
02:27:23,6000.0,5985.4
02:27:28,6000.0,5985.4
02:27:33,6000.0,5985.0
02:27:38,6000.0,5984.5
02:27:43,6000.0,5985.0
02:27:48,6000.0,5984.5
02:27:53,6000.0,5985.4
02:27:58,6000.0,5985.4
02:28:03,6000.0,5985.0
02:28:08,6000.0,5985.4
02:28:13,6000.0,6008.9
02:28:18,6000.0,5984.5
02:28:23,6000.0,5985.0
02:28:28,6000.0,5984.5
02:28:33,6000.0,5984.5
02:28:38,6000.0,6008.9
02:28:43,6000.0,5985.0
02:28:48,6000.0,5985.9
02:28:53,6000.0,5985.0
02:28:58,6000.0,5985.4
02:29:03,6000.0,5985.4
02:29:08,6000.0,5985.4
02:29:13,6000.0,5985.0
02:29:18,6000.0,5985.0
02:29:23,6000.0,5985.0
02:29:28,6000.0,5985.4
02:29:33,6000.0,5985.0
02:29:38,6000.0,5985.0
02:29:43,6000.0,5984.1
02:29:48,6000.0,5982.2
02:29:53,6000.0,5987.7
02:29:58,6000.0,5985.9
02:30:03,6000.0,5985.0
02:30:08,6000.0,5985.4
02:30:13,6000.0,5984.5
02:30:18,6000.0,5985.0
02:30:23,6000.0,5985.0
02:30:28,6000.0,5984.5
02:30:33,6000.0,5985.9
02:30:38,6000.0,5985.0
02:30:43,6000.0,6009.3
02:30:48,6000.0,5985.4
02:30:53,6000.0,5984.1
02:30:58,6000.0,5982.2
02:31:03,6000.0,5980.4
02:31:08,6000.0,5985.0
02:31:13,6000.0,5984.5
02:31:18,6000.0,5985.4
02:31:23,6000.0,5993.7
02:31:28,6000.0,5985.0
02:31:33,6000.0,5999.7
02:31:38,6000.0,5985.4
02:31:43,6000.0,5985.0
02:31:48,6000.0,5985.4
02:31:53,6000.0,5985.4
02:31:58,6000.0,5987.7
02:32:03,6000.0,5984.5
02:32:08,6000.0,5982.2
02:32:13,6000.0,5986.4
02:32:18,6000.0,5985.0
02:32:23,6000.0,5985.0
02:32:28,6000.0,5985.4
02:32:33,6000.0,5984.5
02:32:38,6000.0,5985.4
02:32:43,6000.0,5984.5
02:32:48,6000.0,5985.0
02:32:53,6000.0,5985.0
02:32:58,6000.0,5985.0
02:33:03,6000.0,5985.4
02:33:08,6000.0,5984.1
02:33:13,6000.0,5985.0
02:33:18,6000.0,5982.2
02:33:23,6000.0,6009.3
02:33:28,6000.0,5985.4
02:33:33,6000.0,5985.0
02:33:38,6000.0,5985.4
02:33:43,6000.0,5985.0
02:33:48,6000.0,5985.4
02:33:53,6000.0,5985.0
02:33:58,6000.0,5985.0
02:34:03,6000.0,5985.4
02:34:08,6000.0,5985.0
02:34:13,6000.0,5985.0
02:34:18,6000.0,5985.0
02:34:23,6000.0,5984.5
02:34:28,6000.0,5981.8
02:34:33,6000.0,5987.7
02:34:38,6000.0,5985.9
02:34:43,6000.0,5985.0
02:34:48,6000.0,5985.0
02:34:53,6000.0,6018.1
02:34:58,6000.0,5985.0
02:35:03,6000.0,5985.9
02:35:08,6000.0,6010.3
02:35:13,6000.0,5985.4
02:35:18,6000.0,5985.0
02:35:23,6000.0,5985.0
02:35:28,6000.0,5984.5
02:35:33,6000.0,5984.1
02:35:38,6000.0,5982.2
02:35:43,6000.0,5985.0
02:35:48,6000.0,5985.4
02:35:53,6000.0,5985.4
02:35:58,6000.0,5985.0
02:36:03,6000.0,5985.0
02:36:08,6000.0,5985.0
02:36:13,6000.0,5986.4
02:36:18,6000.0,5985.9
02:36:23,6000.0,6012.1
02:36:28,6000.0,5985.4
02:36:33,6000.0,5984.1
02:36:38,6000.0,5984.5
02:36:43,6000.0,5984.1
02:36:48,6000.0,5985.4
02:36:53,6000.0,5985.0
02:36:58,6000.0,5985.0
02:37:03,6000.0,5985.0
02:37:08,6000.0,5985.4
02:37:13,6000.0,5985.4
02:37:18,6000.0,5984.5
02:37:23,6000.0,5984.5
02:37:28,6000.0,5984.5
02:37:33,6000.0,5984.5
02:37:38,6000.0,5985.0
02:37:43,6000.0,5985.9
02:37:48,6000.0,5985.4
02:37:53,6000.0,5984.5
02:37:58,6000.0,5982.7
02:38:03,6000.0,5985.0
02:38:08,6000.0,5985.0
02:38:13,6000.0,5985.0
02:38:18,6000.0,5985.0
02:38:23,6000.0,5985.9
02:38:28,6000.0,5986.8
02:38:33,6000.0,5985.4
02:38:38,6000.0,5989.1
02:38:43,6000.0,5985.0
02:38:48,6000.0,5984.5
02:38:53,6000.0,5985.0
02:38:58,6000.0,5985.4
02:39:03,6000.0,5984.5
02:39:08,6000.0,5983.1
02:39:13,6000.0,6120.5
02:39:18,6000.0,5986.8
02:39:23,6000.0,5985.9
02:39:28,6000.0,5985.0
02:39:33,6000.0,5985.0
02:39:38,6000.0,5985.4
02:39:43,6000.0,5985.0
02:39:48,6000.0,5985.0
02:39:53,6000.0,5985.0
02:39:58,6000.0,5985.4
02:40:03,6000.0,5984.5
02:40:08,6000.0,5985.4
02:40:13,6000.0,5985.0
02:40:18,6000.0,5984.5
02:40:23,6000.0,5981.8
02:40:28,6000.0,5986.4
02:40:33,6000.0,5985.0
02:40:38,6000.0,6010.3
02:40:43,6000.0,5985.0
02:40:48,6000.0,5985.4
02:40:53,6000.0,5985.4
02:40:58,6000.0,5985.4
02:41:03,6000.0,5985.9
02:41:08,6000.0,5985.0
02:41:13,6000.0,5985.0
02:41:18,6000.0,5985.0
02:41:23,6000.0,5985.4
02:41:28,6000.0,5986.8
02:41:33,6000.0,5982.7
02:41:38,6000.0,5987.3
02:41:43,6000.0,5985.4
02:41:48,6000.0,5989.6
02:41:53,6000.0,5985.0
02:41:58,6000.0,5985.4
02:42:03,6000.0,5985.4
02:42:08,6000.0,5985.0
02:42:13,6000.0,5985.0
02:42:18,6000.0,5985.4
02:42:23,6000.0,5985.4
02:42:28,6000.0,5985.0
02:42:33,6000.0,5988.7
02:42:38,6000.0,5984.5
02:42:43,6000.0,5983.1
02:42:48,6000.0,5982.2
02:42:53,6000.0,5985.4
02:42:58,6000.0,5985.0
02:43:03,6000.0,5985.0
02:43:08,6000.0,5985.4
02:43:13,6000.0,5985.9
02:43:18,6000.0,5985.0
02:43:23,6000.0,5984.5
02:43:28,6000.0,5985.0
02:43:33,6000.0,5985.4
02:43:38,6000.0,5984.5
02:43:43,6000.0,5984.5
02:43:48,6000.0,5984.5
02:43:53,6000.0,5984.1
02:43:58,6000.0,5982.7
02:44:03,6000.0,5986.4
02:44:08,6000.0,5988.7
02:44:13,6000.0,5985.4
02:44:18,6000.0,5986.8
02:44:23,6000.0,5990.0
02:44:28,6000.0,5988.7
02:44:33,6000.0,5985.0
02:44:38,6000.0,5985.4
02:44:43,6000.0,5985.4
02:44:48,6000.0,5985.0
02:44:53,6000.0,5985.4
02:44:58,6000.0,5984.5
02:45:03,6000.0,5985.0
02:45:08,6000.0,5982.7
02:45:13,6000.0,5985.9
02:45:18,6000.0,5985.0
02:45:23,6000.0,6023.1
02:45:28,6000.0,5986.8
02:45:33,6000.0,5986.4
02:45:38,6000.0,6011.2
02:45:43,6000.0,5985.4
02:45:48,6000.0,5985.9
02:45:53,6000.0,5984.5
02:45:58,6000.0,5985.4
02:46:03,6000.0,5985.0
02:46:08,6000.0,5985.4
02:46:13,6000.0,5985.0
02:46:18,6000.0,5983.1
02:46:23,6000.0,5981.8
02:46:28,6000.0,5985.4
02:46:33,6000.0,5985.4
02:46:38,6000.0,5991.4
02:46:43,6000.0,5985.4
02:46:48,6000.0,5985.4
02:46:53,6000.0,5984.5
02:46:58,6000.0,5985.0
02:47:03,6000.0,5985.0
02:47:08,6000.0,5985.0
02:47:13,6000.0,5986.8
02:47:18,6000.0,5985.0
02:47:23,6000.0,5984.5
02:47:28,6000.0,5985.0
02:47:33,6000.0,5982.7
02:47:38,6000.0,6004.3
02:47:43,6000.0,5985.0
02:47:48,6000.0,5985.0
02:47:53,6000.0,5985.0
02:47:58,6000.0,5985.4
02:48:03,6000.0,5985.0
02:48:08,6000.0,5985.4
02:48:13,6000.0,5985.4
02:48:18,6000.0,5985.4
02:48:23,6000.0,5986.4
02:48:28,6000.0,5985.9
02:48:33,6000.0,5987.7
02:48:38,6000.0,5984.5
02:48:43,6000.0,5983.1
02:48:48,6000.0,5981.8
02:48:53,6000.0,5985.9
02:48:58,6000.0,5985.4
02:49:03,6000.0,5985.4
02:49:08,6000.0,5988.7
02:49:13,6000.0,5985.4
02:49:18,6000.0,5987.7
02:49:23,6000.0,5985.0
02:49:28,6000.0,5985.4
02:49:33,6000.0,5985.0
02:49:38,6000.0,5985.0
02:49:43,6000.0,5999.7
02:49:48,6000.0,5984.5
02:49:53,6000.0,5987.7
02:49:58,6000.0,5982.2
02:50:03,6000.0,5985.9
02:50:08,6000.0,5985.0
02:50:13,6000.0,5984.5
02:50:18,6000.0,5985.0
02:50:23,6000.0,5985.4
02:50:28,6000.0,5985.0
02:50:33,6000.0,5985.0
02:50:38,6000.0,5985.4
02:50:43,6000.0,5985.0
02:50:48,6000.0,5984.5
02:50:53,6000.0,5985.0
02:50:58,6000.0,5985.4
02:51:03,6000.0,5985.4
02:51:08,6000.0,5982.7
02:51:13,6000.0,5981.8
02:51:18,6000.0,5998.3
02:51:23,6000.0,5985.4
02:51:28,6000.0,5985.0
02:51:33,6000.0,5985.0
02:51:38,6000.0,5985.0
02:51:43,6000.0,5985.4
02:51:48,6000.0,5984.5
02:51:53,6000.0,5985.0
02:51:58,6000.0,5984.5
02:52:03,6000.0,5985.4
02:52:08,6000.0,5985.4
02:52:13,6000.0,5984.5
02:52:18,6000.0,5984.5
02:52:23,6000.0,5986.4
02:52:28,6000.0,5985.4
02:52:33,6000.0,5985.4
02:52:38,6000.0,5984.5
02:52:43,6000.0,5985.4
02:52:48,6000.0,5985.0
02:52:53,6000.0,5985.9
02:52:58,6000.0,5985.9
02:53:03,6000.0,5985.0
02:53:08,6000.0,5985.0
02:53:13,6000.0,5986.8
02:53:18,6000.0,5985.4
02:53:23,6000.0,5984.5
02:53:28,6000.0,5984.5
02:53:33,6000.0,5983.1
02:53:38,6000.0,5982.2
02:53:43,6000.0,5998.3
02:53:48,6000.0,5985.0
02:53:53,6000.0,5985.4
02:53:58,6000.0,5985.0
02:54:03,6000.0,5985.4
02:54:08,6000.0,5988.7
02:54:13,6000.0,5985.0
02:54:18,6000.0,5985.4
02:54:23,6000.0,6012.1
02:54:28,6000.0,6013.5
02:54:33,6000.0,5984.5
02:54:38,6000.0,6016.7
02:54:43,6000.0,5985.4
02:54:48,6000.0,5985.9
02:54:53,6000.0,5981.8
02:54:58,6000.0,5991.4
02:55:03,6000.0,5985.0
02:55:08,6000.0,5985.4
02:55:13,6000.0,5985.0
02:55:18,6000.0,5985.9
02:55:23,6000.0,5987.7
02:55:28,6000.0,5995.1
02:55:33,6000.0,5984.5
02:55:38,6000.0,5985.0
02:55:43,6000.0,5984.5
02:55:48,6000.0,5985.0
02:55:53,6000.0,5989.6
02:55:58,6000.0,5985.4
02:56:03,6000.0,5984.1
02:56:08,6000.0,5981.8
02:56:13,6000.0,5985.9
02:56:18,6000.0,5996.9
02:56:23,6000.0,5985.0
02:56:28,6000.0,5985.0
02:56:33,6000.0,5985.0
02:56:38,6000.0,5990.0
02:56:43,6000.0,5985.9
02:56:48,6000.0,5985.4
02:56:53,6000.0,5985.0
02:56:58,6000.0,5985.0
02:57:03,6000.0,5985.4
02:57:08,6000.0,5987.7
02:57:13,6000.0,5985.0
02:57:18,6000.0,5983.1
02:57:23,6000.0,5981.8
02:57:28,6000.0,5986.4
02:57:33,6000.0,5985.0
02:57:38,6000.0,5985.4
02:57:43,6000.0,5989.6
02:57:48,6000.0,5985.0
02:57:53,6000.0,5985.0
02:57:58,6000.0,5985.4
02:58:03,6000.0,5987.3
02:58:08,6000.0,5985.4
02:58:13,6000.0,5985.0
02:58:18,6000.0,5985.0
02:58:23,6000.0,5986.8
02:58:28,6000.0,5982.2
02:58:33,6000.0,5983.1
02:58:38,6000.0,5986.4
02:58:43,6000.0,5985.4
02:58:48,6000.0,5985.4
02:58:53,6000.0,5984.5
02:58:58,6000.0,5985.0
02:59:03,6000.0,5985.0
02:59:08,6000.0,5985.0
02:59:13,6000.0,5984.5
02:59:18,6000.0,5985.4
02:59:23,6000.0,5984.5
02:59:28,6000.0,5985.4
02:59:33,6000.0,5984.5
02:59:38,6000.0,5986.8
02:59:43,6000.0,5985.4
02:59:48,6000.0,5983.1
02:59:53,6000.0,5981.8
02:59:58,6000.0,5987.7
03:00:03,6000.0,5986.4
03:00:08,6000.0,5985.0
03:00:13,6000.0,5985.0
03:00:18,6000.0,6021.7
03:00:23,6000.0,5997.4
03:00:28,6000.0,5985.4
03:00:33,6000.0,5985.0
03:00:38,6000.0,5986.4
03:00:43,6000.0,5985.4
03:00:48,6000.0,5985.4
03:00:53,6000.0,5985.0
03:00:58,6000.0,5984.5
03:01:03,6000.0,5982.7
03:01:08,6000.0,5980.9
03:01:13,6000.0,5986.8
03:01:18,6000.0,6001.5
03:01:23,6000.0,5985.0
03:01:28,6000.0,5985.0
03:01:33,6000.0,5985.4
03:01:38,6000.0,5985.4
03:01:43,6000.0,5985.4
03:01:48,6000.0,6008.0
03:01:53,6000.0,5985.4
03:01:58,6000.0,6006.1
03:02:03,6000.0,5985.9
03:02:08,6000.0,5985.0
03:02:13,6000.0,5985.0
03:02:18,6000.0,5982.7
03:02:23,6000.0,6165.1
03:02:28,6000.0,5985.0
03:02:33,6000.0,5984.5
03:02:38,6000.0,5985.0
03:02:43,6000.0,5985.4
03:02:48,6000.0,5985.0
03:02:53,6000.0,5993.7
03:02:58,6000.0,5984.5
03:03:03,6000.0,5985.4
03:03:08,6000.0,5985.0
03:03:13,6000.0,5985.0
03:03:18,6000.0,5992.8
03:03:23,6000.0,5985.4
03:03:28,6000.0,5985.0
03:03:33,6000.0,5983.1
03:03:38,6000.0,6141.2
03:03:43,6000.0,5985.4
03:03:48,6000.0,5985.9
03:03:53,6000.0,5985.0
03:03:58,6000.0,5984.5
03:04:03,6000.0,5985.4
03:04:08,6000.0,5985.0
03:04:13,6000.0,5985.0
03:04:18,6000.0,5985.9
03:04:23,6000.0,5987.3
03:04:28,6000.0,5985.0
03:04:33,6000.0,5985.4
03:04:38,6000.0,5985.0
03:04:43,6000.0,5984.5
03:04:48,6000.0,5985.4
03:04:53,6000.0,5986.4
03:04:58,6000.0,5985.4
03:05:03,6000.0,5985.4
03:05:08,6000.0,5985.9
03:05:13,6000.0,5985.0
03:05:18,6000.0,5985.0
03:05:23,6000.0,5987.3
03:05:28,6000.0,5985.4
03:05:33,6000.0,5984.5
03:05:38,6000.0,5985.4
03:05:43,6000.0,5985.4
03:05:48,6000.0,5985.4
03:05:53,6000.0,5989.1
03:05:58,6000.0,5984.5
03:06:03,6000.0,5983.1
03:06:08,6000.0,5981.8
03:06:13,6000.0,5988.7
03:06:18,6000.0,5985.4
03:06:23,6000.0,5985.4
03:06:28,6000.0,5985.4
03:06:33,6000.0,5985.4
03:06:38,6000.0,5985.4
03:06:43,6000.0,5985.0
03:06:48,6000.0,5985.0
03:06:53,6000.0,5985.4
03:06:58,6000.0,5985.4
03:07:03,6000.0,5985.4
03:07:08,6000.0,5984.5
03:07:13,6000.0,5985.0
03:07:18,6000.0,5984.1
03:07:23,6000.0,5981.3
03:07:28,6000.0,5988.7
03:07:33,6000.0,5986.8
03:07:38,6000.0,5985.9
03:07:43,6000.0,5994.6
03:07:48,6000.0,6018.1
03:07:53,6000.0,5985.0
03:07:58,6000.0,5985.4
03:08:03,6000.0,5985.4
03:08:08,6000.0,5985.0
03:08:13,6000.0,5984.5
03:08:18,6000.0,5986.8
03:08:23,6000.0,5986.4
03:08:28,6000.0,5985.0
03:08:33,6000.0,6002.4
03:08:38,6000.0,5985.4
03:08:43,6000.0,5985.0
03:08:48,6000.0,5986.4
03:08:53,6000.0,5985.9
03:08:58,6000.0,5985.4
03:09:03,6000.0,5985.0
03:09:08,6000.0,5985.4
03:09:13,6000.0,5985.0
03:09:18,6000.0,5985.0
03:09:23,6000.0,5984.5
03:09:28,6000.0,5985.0
03:09:33,6000.0,5986.4
03:09:38,6000.0,5984.5
03:09:43,6000.0,5984.1
03:09:48,6000.0,5985.9
03:09:53,6000.0,5982.7
03:09:58,6000.0,5985.4
03:10:03,6000.0,5987.3
03:10:08,6000.0,6002.0
03:10:13,6000.0,5985.4
03:10:18,6000.0,5985.4
03:10:23,6000.0,5985.0
03:10:28,6000.0,5985.0
03:10:33,6000.0,5985.9
03:10:38,6000.0,5985.4
03:10:43,6000.0,5986.4
03:10:48,6000.0,5985.0
03:10:53,6000.0,5985.0
03:10:58,6000.0,5984.1
03:11:03,6000.0,5984.5
03:11:08,6000.0,5982.7
03:11:13,6000.0,5987.7
03:11:18,6000.0,5986.8
03:11:23,6000.0,5985.4
03:11:28,6000.0,5985.4
03:11:33,6000.0,5992.3
03:11:38,6000.0,5985.4
03:11:43,6000.0,5989.1
03:11:48,6000.0,5984.5
03:11:53,6000.0,5985.4
03:11:58,6000.0,5989.6
03:12:03,6000.0,5984.5
03:12:08,6000.0,5985.4
03:12:13,6000.0,5984.5
03:12:18,6000.0,5984.1
03:12:23,6000.0,5984.5
03:12:28,6000.0,5987.7
03:12:33,6000.0,5986.4
03:12:38,6000.0,5985.0
03:12:43,6000.0,5987.7
03:12:48,6000.0,5985.4
03:12:53,6000.0,5990.0
03:12:58,6000.0,5985.0
03:13:03,6000.0,5985.4
03:13:08,6000.0,5985.9
03:13:13,6000.0,5985.0
03:13:18,6000.0,5985.4
03:13:23,6000.0,5985.9
03:13:28,6000.0,5985.0
03:13:33,6000.0,5984.5
03:13:38,6000.0,5982.2
03:13:43,6000.0,5989.1
03:13:48,6000.0,5987.7
03:13:53,6000.0,5985.4
03:13:58,6000.0,6001.1
03:14:03,6000.0,5985.0
03:14:08,6000.0,5985.0
03:14:13,6000.0,5985.4
03:14:18,6000.0,5997.4
03:14:23,6000.0,5985.0
03:14:28,6000.0,5985.0
03:14:33,6000.0,5985.0
03:14:38,6000.0,5985.0
03:14:43,6000.0,5984.1
03:14:48,6000.0,5985.0
03:14:53,6000.0,5982.7
03:14:58,6000.0,5987.7
03:15:03,6000.0,5986.4
03:15:08,6000.0,6001.5
03:15:13,6000.0,5986.4
03:15:18,6000.0,5985.4
03:15:23,6000.0,5985.0
03:15:28,6000.0,5985.0
03:15:33,6000.0,5984.5
03:15:38,6000.0,5984.5
03:15:43,6000.0,5985.0
03:15:48,6000.0,5984.5
03:15:53,6000.0,5984.5
03:15:58,6000.0,5984.5
03:16:03,6000.0,5984.5
03:16:08,6000.0,5982.7
03:16:13,6000.0,5986.8
03:16:18,6000.0,5985.9
03:16:23,6000.0,5986.4
03:16:28,6000.0,5984.5
03:16:33,6000.0,5985.4
03:16:38,6000.0,5985.4
03:16:43,6000.0,5986.8
03:16:48,6000.0,5990.5
03:16:53,6000.0,5985.9
03:16:58,6000.0,5985.4
03:17:03,6000.0,5988.7
03:17:08,6000.0,5986.4
03:17:13,6000.0,5986.4
03:17:18,6000.0,5984.5
03:17:23,6000.0,5982.2
03:17:28,6000.0,5986.8
03:17:33,6000.0,5985.4
03:17:38,6000.0,5985.0
03:17:43,6000.0,5985.9
03:17:48,6000.0,5987.7
03:17:53,6000.0,5985.0
03:17:58,6000.0,5985.4
03:18:03,6000.0,5986.4
03:18:08,6000.0,5984.5
03:18:13,6000.0,5985.0
03:18:18,6000.0,5985.4
03:18:23,6000.0,5990.5
03:18:28,6000.0,5984.1
03:18:33,6000.0,5966.6
03:18:38,6000.0,5986.4
03:18:43,6000.0,5985.4
03:18:48,6000.0,6003.4
03:18:53,6000.0,6007.0
03:18:58,6000.0,5985.4
03:19:03,6000.0,5986.8
03:19:08,6000.0,5985.9
03:19:13,6000.0,5992.8
03:19:18,6000.0,6007.0
03:19:23,6000.0,5985.4
03:19:28,6000.0,5985.0
03:19:33,6000.0,5984.5
03:19:38,6000.0,5985.9
03:19:43,6000.0,5984.1
03:19:48,6000.0,5983.1
03:19:53,6000.0,5985.9
03:19:58,6000.0,5987.3
03:20:03,6000.0,5985.0
03:20:08,6000.0,5985.9
03:20:13,6000.0,5985.0
03:20:18,6000.0,5985.4
03:20:23,6000.0,5985.4
03:20:28,6000.0,5987.3
03:20:33,6000.0,5985.4
03:20:38,6000.0,5985.9
03:20:43,6000.0,5985.0
03:20:48,6000.0,5988.7
03:20:53,6000.0,5985.4
03:20:58,6000.0,5984.5
03:21:03,6000.0,5984.5
03:21:08,6000.0,5981.8
03:21:13,6000.0,5986.4
03:21:18,6000.0,5985.4
03:21:23,6000.0,5985.4
03:21:28,6000.0,5991.9
03:21:33,6000.0,5985.0
03:21:38,6000.0,5985.9
03:21:43,6000.0,5985.0
03:21:48,6000.0,5985.0
03:21:53,6000.0,5985.0
03:21:58,6000.0,5985.4
03:22:03,6000.0,5985.4
03:22:08,6000.0,5984.5
03:22:13,6000.0,5984.1
03:22:18,6000.0,5983.1
03:22:23,6000.0,5982.2
03:22:28,6000.0,5986.4
03:22:33,6000.0,5990.0
03:22:38,6000.0,5985.4
03:22:43,6000.0,5985.4
03:22:48,6000.0,5988.7
03:22:53,6000.0,5985.4
03:22:58,6000.0,5984.5
03:23:03,6000.0,5985.0
03:23:08,6000.0,5984.5
03:23:13,6000.0,5984.5
03:23:18,6000.0,5985.4
03:23:23,6000.0,5984.5
03:23:28,6000.0,5985.4
03:23:33,6000.0,5984.1
03:23:38,6000.0,5985.4
03:23:43,6000.0,5985.4
03:23:48,6000.0,5985.4
03:23:53,6000.0,5985.0
03:23:58,6000.0,5985.4
03:24:03,6000.0,5987.3
03:24:08,6000.0,5985.0
03:24:13,6000.0,5989.1
03:24:18,6000.0,5985.0
03:24:23,6000.0,5985.4
03:24:28,6000.0,5985.4
03:24:33,6000.0,5985.4
03:24:38,6000.0,5985.0
03:24:43,6000.0,5990.0
03:24:48,6000.0,5984.5
03:24:53,6000.0,5984.1
03:24:58,6000.0,5986.4
03:25:03,6000.0,5985.9
03:25:08,6000.0,5989.6
03:25:13,6000.0,5985.4
03:25:18,6000.0,5988.7
03:25:23,6000.0,5985.0
03:25:28,6000.0,5985.0
03:25:33,6000.0,5985.0
03:25:38,6000.0,5984.5
03:25:43,6000.0,5984.5
03:25:48,6000.0,5995.6
03:25:53,6000.0,5985.0
03:25:58,6000.0,5984.5
03:26:03,6000.0,5985.4
03:26:08,6000.0,5982.7
03:26:13,6000.0,5980.9
03:26:18,6000.0,5986.8
03:26:23,6000.0,5985.4
03:26:28,6000.0,5985.4
03:26:33,6000.0,5985.4
03:26:38,6000.0,5988.7
03:26:43,6000.0,5985.0
03:26:48,6000.0,5987.7
03:26:53,6000.0,5985.9
03:26:58,6000.0,5986.4
03:27:03,6000.0,5986.4
03:27:08,6000.0,5985.0
03:27:13,6000.0,5985.9
03:27:18,6000.0,5986.4
03:27:23,6000.0,5985.0
03:27:28,6000.0,5985.4
03:27:33,6000.0,5985.0
03:27:38,6000.0,5985.9
03:27:43,6000.0,5986.8
03:27:48,6000.0,5985.4
03:27:53,6000.0,5985.9
03:27:58,6000.0,6008.9
03:28:03,6000.0,5985.9
03:28:08,6000.0,5985.0
03:28:13,6000.0,5984.5
03:28:18,6000.0,5986.4
03:28:23,6000.0,5985.0
03:28:28,6000.0,5984.5
03:28:33,6000.0,5986.4
03:28:38,6000.0,5983.1
03:28:43,6000.0,5981.8
03:28:48,6000.0,5985.0
03:28:53,6000.0,5985.0
03:28:58,6000.0,5985.4
03:29:03,6000.0,5985.0
03:29:08,6000.0,5984.5
03:29:13,6000.0,5985.9
03:29:18,6000.0,5985.4
03:29:23,6000.0,5996.0
03:29:28,6000.0,5985.4
03:29:33,6000.0,5985.4
03:29:38,6000.0,5998.8
03:29:43,6000.0,5987.3
03:29:48,6000.0,5984.5
03:29:53,6000.0,5984.5
03:29:58,6000.0,5984.5
03:30:03,6000.0,5980.9
03:30:08,6000.0,5987.7
03:30:13,6000.0,5984.5
03:30:18,6000.0,5985.0
03:30:23,6000.0,5985.4
03:30:28,6000.0,5985.4
03:30:33,6000.0,5984.5
03:30:38,6000.0,5985.0
03:30:43,6000.0,5985.9
03:30:48,6000.0,5985.0
03:30:53,6000.0,5984.5
03:30:58,6000.0,5984.5
03:31:03,6000.0,5985.4
03:31:08,6000.0,5985.0
03:31:13,6000.0,5983.1
03:31:18,6000.0,5985.4
03:31:23,6000.0,5985.9
03:31:28,6000.0,5985.0
03:31:33,6000.0,5984.5
03:31:38,6000.0,5985.0
03:31:43,6000.0,5985.4
03:31:48,6000.0,5986.4
03:31:53,6000.0,6009.8
03:31:58,6000.0,5984.5
03:32:03,6000.0,5985.4
03:32:08,6000.0,5984.5
03:32:13,6000.0,5984.5
03:32:18,6000.0,5985.0
03:32:23,6000.0,6013.0
03:32:28,6000.0,5983.1
03:32:33,6000.0,5982.7
03:32:38,6000.0,5986.8
03:32:43,6000.0,5986.4
03:32:48,6000.0,5985.4
03:32:53,6000.0,5987.3
03:32:58,6000.0,5985.0
03:33:03,6000.0,5985.0
03:33:08,6000.0,5985.4
03:33:13,6000.0,5984.5
03:33:18,6000.0,5984.5
03:33:23,6000.0,5985.4
03:33:28,6000.0,5987.7
03:33:33,6000.0,5984.5
03:33:38,6000.0,5985.0
03:33:43,6000.0,5984.5
03:33:48,6000.0,5982.2
03:33:53,6000.0,5981.3
03:33:58,6000.0,5986.4
03:34:03,6000.0,5985.0
03:34:08,6000.0,5985.0
03:34:13,6000.0,5985.0
03:34:18,6000.0,5985.4
03:34:23,6000.0,5985.0
03:34:28,6000.0,5985.4
03:34:33,6000.0,5985.0
03:34:38,6000.0,5985.9
03:34:43,6000.0,5985.0
03:34:48,6000.0,6005.2
03:34:53,6000.0,5986.8
03:34:58,6000.0,5986.4
03:35:03,6000.0,5982.7
03:35:08,6000.0,5985.9
03:35:13,6000.0,5985.0
03:35:18,6000.0,5985.0
03:35:23,6000.0,5985.0
03:35:28,6000.0,5985.9
03:35:33,6000.0,5985.4
03:35:38,6000.0,5985.4
03:35:43,6000.0,5984.5
03:35:48,6000.0,6008.0
03:35:53,6000.0,5984.5
03:35:58,6000.0,5985.0
03:36:03,6000.0,5985.9
03:36:08,6000.0,5984.1
03:36:13,6000.0,5985.0
03:36:18,6000.0,5984.5
03:36:23,6000.0,5984.1
03:36:28,6000.0,5985.4
03:36:33,6000.0,5985.0
03:36:38,6000.0,5985.9
03:36:43,6000.0,5987.7
03:36:48,6000.0,5990.5
03:36:53,6000.0,5985.4
03:36:58,6000.0,5985.0
03:37:03,6000.0,5986.8
03:37:08,6000.0,5986.4
03:37:13,6000.0,5985.4
03:37:18,6000.0,5985.0
03:37:23,6000.0,5985.0
03:37:28,6000.0,5985.0
03:37:33,6000.0,5987.3
03:37:38,6000.0,5984.5
03:37:43,6000.0,5982.7
03:37:48,6000.0,5985.9
03:37:53,6000.0,5991.0
03:37:58,6000.0,5986.8
03:38:03,6000.0,5985.4
03:38:08,6000.0,5985.0
03:38:13,6000.0,5985.0
03:38:18,6000.0,5985.4
03:38:23,6000.0,5985.4
03:38:28,6000.0,5985.0
03:38:33,6000.0,5985.4
03:38:38,6000.0,6003.8
03:38:43,6000.0,5985.0
03:38:48,6000.0,5984.5
03:38:53,6000.0,5984.5
03:38:58,6000.0,5985.0
03:39:03,6000.0,5983.1
03:39:08,6000.0,5981.8
03:39:13,6000.0,5985.9
03:39:18,6000.0,6003.4
03:39:23,6000.0,5985.4
03:39:28,6000.0,5985.9
03:39:33,6000.0,5985.4
03:39:38,6000.0,5987.7
03:39:43,6000.0,5985.0
03:39:48,6000.0,5985.4
03:39:53,6000.0,5985.4
03:39:58,6000.0,5985.0
03:40:03,6000.0,5985.0
03:40:08,6000.0,5998.3
03:40:13,6000.0,5984.1
03:40:18,6000.0,5985.0
03:40:23,6000.0,5983.1
03:40:28,6000.0,5986.8
03:40:33,6000.0,5985.4
03:40:38,6000.0,5985.9
03:40:43,6000.0,5985.0
03:40:48,6000.0,5985.0
03:40:53,6000.0,5985.4
03:40:58,6000.0,5988.7
03:41:03,6000.0,5985.0
03:41:08,6000.0,5985.4
03:41:13,6000.0,5985.0
03:41:18,6000.0,5985.4
03:41:23,6000.0,5988.7
03:41:28,6000.0,5985.0
03:41:33,6000.0,5985.0
03:41:38,6000.0,5991.9
03:41:43,6000.0,5984.1
03:41:48,6000.0,5981.8
03:41:53,6000.0,5986.8
03:41:58,6000.0,5985.4
03:42:03,6000.0,5985.4
03:42:08,6000.0,5985.4
03:42:13,6000.0,6016.2
03:42:18,6000.0,5985.9
03:42:23,6000.0,5985.4
03:42:28,6000.0,5985.4
03:42:33,6000.0,5985.0
03:42:38,6000.0,5985.4
03:42:43,6000.0,5985.9
03:42:48,6000.0,5985.0
03:42:53,6000.0,5989.6
03:42:58,6000.0,5984.5
03:43:03,6000.0,5986.8
03:43:08,6000.0,5987.7
03:43:13,6000.0,5985.0
03:43:18,6000.0,6014.4
03:43:23,6000.0,5985.4
03:43:28,6000.0,5985.9
03:43:33,6000.0,5984.5
03:43:38,6000.0,5985.4
03:43:43,6000.0,5985.9
03:43:48,6000.0,5985.4
03:43:53,6000.0,5985.0
03:43:58,6000.0,5985.4
03:44:03,6000.0,5985.0
03:44:08,6000.0,5995.1
03:44:13,6000.0,5984.5
03:44:18,6000.0,5982.2
03:44:23,6000.0,5985.0
03:44:28,6000.0,5990.5
03:44:33,6000.0,5985.0
03:44:38,6000.0,5993.7
03:44:43,6000.0,5985.4
03:44:48,6000.0,5985.4
03:44:53,6000.0,5985.4
03:44:58,6000.0,5985.4
03:45:03,6000.0,5985.9
03:45:08,6000.0,5985.4
03:45:13,6000.0,5985.0
03:45:18,6000.0,5984.5
03:45:23,6000.0,5985.0
03:45:28,6000.0,5984.5
03:45:33,6000.0,5982.2
03:45:38,6000.0,5986.4
03:45:43,6000.0,5984.5
03:45:48,6000.0,5985.0
03:45:53,6000.0,5988.7
03:45:58,6000.0,5985.0
03:46:03,6000.0,5985.4
03:46:08,6000.0,5985.0
03:46:13,6000.0,5991.4
03:46:18,6000.0,5985.0
03:46:23,6000.0,5993.7
03:46:28,6000.0,5984.5
03:46:33,6000.0,5984.5
03:46:38,6000.0,5984.5
03:46:43,6000.0,5984.1
03:46:48,6000.0,5982.2
03:46:53,6000.0,5984.5
03:46:58,6000.0,5985.0
03:47:03,6000.0,5985.4
03:47:08,6000.0,5985.0
03:47:13,6000.0,5998.8
03:47:18,6000.0,5985.4
03:47:23,6000.0,5985.4
03:47:28,6000.0,5986.4
03:47:33,6000.0,5985.0
03:47:38,6000.0,5985.4
03:47:43,6000.0,5984.5
03:47:48,6000.0,5984.5
03:47:53,6000.0,5984.1
03:47:58,6000.0,5984.5
03:48:03,6000.0,5985.4
03:48:08,6000.0,5985.4
03:48:13,6000.0,5991.0
03:48:18,6000.0,5984.5
03:48:23,6000.0,5985.4
03:48:28,6000.0,5987.3
03:48:33,6000.0,5989.1
03:48:38,6000.0,5985.4
03:48:43,6000.0,5985.0
03:48:48,6000.0,5984.5
03:48:53,6000.0,5985.4
03:48:58,6000.0,5984.5
03:49:03,6000.0,6008.0
03:49:08,6000.0,5985.0
03:49:13,6000.0,5983.1
03:49:18,6000.0,5982.7
03:49:23,6000.0,5989.1
03:49:28,6000.0,5986.4
03:49:33,6000.0,5985.4
03:49:38,6000.0,5985.4
03:49:43,6000.0,5986.4
03:49:48,6000.0,5985.9
03:49:53,6000.0,5985.0
03:49:58,6000.0,5989.6
03:50:03,6000.0,5985.0
03:50:08,6000.0,5985.9
03:50:13,6000.0,5986.4
03:50:18,6000.0,5985.0
03:50:23,6000.0,5985.0
03:50:28,6000.0,5984.1
03:50:33,6000.0,5981.3
03:50:38,6000.0,5985.9
03:50:43,6000.0,5985.4
03:50:48,6000.0,5985.0
03:50:53,6000.0,5985.4
03:50:58,6000.0,5984.5
03:51:03,6000.0,5985.4
03:51:08,6000.0,6006.6
03:51:13,6000.0,5984.5
03:51:18,6000.0,5985.4
03:51:23,6000.0,5995.6
03:51:28,6000.0,5985.9
03:51:33,6000.0,5984.5
03:51:38,6000.0,5984.5
03:51:43,6000.0,5983.1
03:51:48,6000.0,5981.3
03:51:53,6000.0,5991.9
03:51:58,6000.0,5989.1
03:52:03,6000.0,5985.0
03:52:08,6000.0,5985.4
03:52:13,6000.0,5985.4
03:52:18,6000.0,5986.4
03:52:23,6000.0,5985.4
03:52:28,6000.0,5985.4
03:52:33,6000.0,5985.4
03:52:38,6000.0,5985.0
03:52:43,6000.0,5985.0
03:52:48,6000.0,5985.0
03:52:53,6000.0,5984.1
03:52:58,6000.0,5984.1
03:53:03,6000.0,5989.1
03:53:08,6000.0,5987.3
03:53:13,6000.0,5985.9
03:53:18,6000.0,5985.0
03:53:23,6000.0,5991.0
03:53:28,6000.0,5995.1
03:53:33,6000.0,5986.4
03:53:38,6000.0,5986.8
03:53:43,6000.0,5985.4
03:53:48,6000.0,5985.4
03:53:53,6000.0,5985.0
03:53:58,6000.0,5984.5
03:54:03,6000.0,5985.0
03:54:08,6000.0,5984.1
03:54:13,6000.0,5983.1
03:54:18,6000.0,5985.4
03:54:23,6000.0,5995.1
03:54:28,6000.0,5985.0
03:54:33,6000.0,5984.5
03:54:38,6000.0,5985.4
03:54:43,6000.0,5985.0
03:54:48,6000.0,5985.0
03:54:53,6000.0,5985.0
03:54:58,6000.0,5985.0
03:55:03,6000.0,6000.2
03:55:08,6000.0,5984.1
03:55:13,6000.0,5984.5
03:55:18,6000.0,5985.9
03:55:23,6000.0,5984.1
03:55:28,6000.0,5984.5
03:55:33,6000.0,5985.4
03:55:38,6000.0,5985.4
03:55:43,6000.0,5991.9
03:55:48,6000.0,5985.9
03:55:53,6000.0,5985.0
03:55:58,6000.0,5985.4
03:56:03,6000.0,5985.4
03:56:08,6000.0,5985.4
03:56:13,6000.0,5985.9
03:56:18,6000.0,5993.7
03:56:23,6000.0,6014.9
03:56:28,6000.0,5984.5
03:56:33,6000.0,5985.0
03:56:38,6000.0,5983.1
03:56:43,6000.0,5981.3
03:56:48,6000.0,5985.4
03:56:53,6000.0,5985.4
03:56:58,6000.0,5985.0
03:57:03,6000.0,5985.4
03:57:08,6000.0,5994.6
03:57:13,6000.0,5985.0
03:57:18,6000.0,5985.0
03:57:23,6000.0,5985.0
03:57:28,6000.0,5985.9
03:57:33,6000.0,5985.0
03:57:38,6000.0,5985.0
03:57:43,6000.0,5985.0
03:57:48,6000.0,5984.5
03:57:53,6000.0,5982.2
03:57:58,6000.0,5986.8
03:58:03,6000.0,5985.0
03:58:08,6000.0,5984.5
03:58:13,6000.0,5985.0
03:58:18,6000.0,5984.5
03:58:23,6000.0,5985.4
03:58:28,6000.0,5989.6
03:58:33,6000.0,5999.2
03:58:38,6000.0,5985.4
03:58:43,6000.0,5985.4
03:58:48,6000.0,5985.4
03:58:53,6000.0,5986.8
03:58:58,6000.0,5985.9
03:59:03,6000.0,5985.0
03:59:08,6000.0,5985.0
03:59:13,6000.0,5985.4
03:59:18,6000.0,5984.5
03:59:23,6000.0,5985.4
03:59:28,6000.0,5985.4
03:59:33,6000.0,5985.4
03:59:38,6000.0,5985.0
03:59:43,6000.0,5995.1
03:59:48,6000.0,5985.4
03:59:53,6000.0,5986.4
03:59:58,6000.0,5992.8
04:00:03,6000.0,5986.4
04:00:08,6000.0,5989.1
04:00:13,6000.0,5983.1
04:00:18,6000.0,5984.5
04:00:23,6000.0,5982.2
04:00:28,6000.0,5986.8
04:00:33,6000.0,5985.4
04:00:38,6000.0,5985.4
04:00:43,6000.0,5985.0
04:00:48,6000.0,5985.4
04:00:53,6000.0,5985.4
04:00:58,6000.0,5988.7
04:01:03,6000.0,5985.0
04:01:08,6000.0,5985.4
04:01:13,6000.0,5985.9
04:01:18,6000.0,5985.0
04:01:23,6000.0,5985.9
04:01:28,6000.0,5985.4
04:01:33,6000.0,5983.1
04:01:38,6000.0,5981.8
04:01:43,6000.0,5987.7
04:01:48,6000.0,5986.4
04:01:53,6000.0,5987.7
04:01:58,6000.0,6004.7
04:02:03,6000.0,6010.3
04:02:08,6000.0,5985.4
04:02:13,6000.0,5985.4
04:02:18,6000.0,6016.2
04:02:23,6000.0,5985.0
04:02:28,6000.0,5987.7
04:02:33,6000.0,6009.3
04:02:38,6000.0,5984.5
04:02:43,6000.0,5984.5
04:02:48,6000.0,5984.1
04:02:53,6000.0,5987.3
04:02:58,6000.0,5985.0
04:03:03,6000.0,5985.4
04:03:08,6000.0,5985.4
04:03:13,6000.0,5985.0
04:03:18,6000.0,5986.4
04:03:23,6000.0,5985.0
04:03:28,6000.0,5985.4
04:03:33,6000.0,5993.7
04:03:38,6000.0,5985.4
04:03:43,6000.0,5985.0
04:03:48,6000.0,5985.9
04:03:53,6000.0,5988.7
04:03:58,6000.0,5985.0
04:04:03,6000.0,5984.5
04:04:08,6000.0,5982.2
04:04:13,6000.0,5986.4
04:04:18,6000.0,5985.0
04:04:23,6000.0,5985.0
04:04:28,6000.0,5985.9
04:04:33,6000.0,5985.0
04:04:38,6000.0,5985.9
04:04:43,6000.0,5985.0
04:04:48,6000.0,6013.5
04:04:53,6000.0,5987.7
04:04:58,6000.0,5985.9
04:05:03,6000.0,5985.4
04:05:08,6000.0,5986.4
04:05:13,6000.0,5986.8
04:05:18,6000.0,5984.5
04:05:23,6000.0,5985.4
04:05:28,6000.0,6006.1
04:05:33,6000.0,5985.4
04:05:38,6000.0,5985.0
04:05:43,6000.0,5985.4
04:05:48,6000.0,5986.8
04:05:53,6000.0,5987.3
04:05:58,6000.0,5985.4
04:06:03,6000.0,5984.5
04:06:08,6000.0,5985.0
04:06:13,6000.0,6011.6
04:06:18,6000.0,5985.4
04:06:23,6000.0,5985.4
04:06:28,6000.0,5983.1
04:06:33,6000.0,5982.2
04:06:38,6000.0,6127.4
04:06:43,6000.0,5986.4
04:06:48,6000.0,5985.9
04:06:53,6000.0,5985.4
04:06:58,6000.0,5985.4
04:07:03,6000.0,6003.4
04:07:08,6000.0,5984.5
04:07:13,6000.0,5985.0
04:07:18,6000.0,6011.6
04:07:23,6000.0,5989.1
04:07:28,6000.0,5986.8
04:07:33,6000.0,6016.2
04:07:38,6000.0,5984.1
04:07:43,6000.0,5984.1
04:07:48,6000.0,5985.4
04:07:53,6000.0,5990.5
04:07:58,6000.0,5985.9
04:08:03,6000.0,5986.8
04:08:08,6000.0,5985.0
04:08:13,6000.0,5985.4
04:08:18,6000.0,5984.5
04:08:23,6000.0,5985.4
04:08:28,6000.0,5985.0
04:08:33,6000.0,5991.0
04:08:38,6000.0,5985.4
04:08:43,6000.0,5990.0
04:08:48,6000.0,5985.9
04:08:53,6000.0,5985.9
04:08:58,6000.0,5985.0
04:09:03,6000.0,6137.1
04:09:08,6000.0,5986.4
04:09:13,6000.0,5985.4
04:09:18,6000.0,5985.0
04:09:23,6000.0,5984.5
04:09:28,6000.0,5985.4
04:09:33,6000.0,5985.4
04:09:38,6000.0,5985.0
04:09:43,6000.0,5987.7
04:09:48,6000.0,5985.4
04:09:53,6000.0,5984.5
04:09:58,6000.0,5985.0
04:10:03,6000.0,5987.7
04:10:08,6000.0,5984.1
04:10:13,6000.0,5982.2
04:10:18,6000.0,5985.9
04:10:23,6000.0,5985.4
04:10:28,6000.0,5985.0
04:10:33,6000.0,5985.0
04:10:38,6000.0,5985.0
04:10:43,6000.0,5986.4
04:10:48,6000.0,5985.4
04:10:53,6000.0,5985.4
04:10:58,6000.0,5985.0
04:11:03,6000.0,5985.0
04:11:08,6000.0,5984.5
04:11:13,6000.0,5985.0
04:11:18,6000.0,5995.6
04:11:23,6000.0,5981.8
04:11:28,6000.0,5986.4
04:11:33,6000.0,5985.0
04:11:38,6000.0,5992.3
04:11:43,6000.0,5984.5
04:11:48,6000.0,5985.4
04:11:53,6000.0,5985.0
04:11:58,6000.0,5985.0
04:12:03,6000.0,5984.5
04:12:08,6000.0,5985.4
04:12:13,6000.0,5985.0
04:12:18,6000.0,5985.0
04:12:23,6000.0,5984.5
04:12:28,6000.0,5984.1
04:12:33,6000.0,5982.7
04:12:38,6000.0,5985.4
04:12:43,6000.0,5985.0
04:12:48,6000.0,5985.4
04:12:53,6000.0,5984.5
04:12:58,6000.0,5984.5
04:13:03,6000.0,5985.0
04:13:08,6000.0,5992.8
04:13:13,6000.0,5989.6
04:13:18,6000.0,6002.0
04:13:23,6000.0,5984.5
04:13:28,6000.0,5985.9
04:13:33,6000.0,5984.5
04:13:38,6000.0,5984.5
04:13:43,6000.0,5982.2
04:13:48,6000.0,5987.7
04:13:53,6000.0,5985.4
04:13:58,6000.0,5985.0
04:14:03,6000.0,5985.4
04:14:08,6000.0,6014.4
04:14:13,6000.0,5985.4
04:14:18,6000.0,5985.4
04:14:23,6000.0,6006.1
04:14:28,6000.0,5985.4
04:14:33,6000.0,5985.0
04:14:38,6000.0,5985.0
04:14:43,6000.0,5984.5
04:14:48,6000.0,5984.1
04:14:53,6000.0,5982.7
04:14:58,6000.0,5985.9
04:15:03,6000.0,5997.4
04:15:08,6000.0,5985.4
04:15:13,6000.0,5985.0
04:15:18,6000.0,5985.9
04:15:23,6000.0,5985.4
04:15:28,6000.0,5985.0
04:15:33,6000.0,5985.9
04:15:38,6000.0,5985.0
04:15:43,6000.0,5985.0
04:15:48,6000.0,5986.8
04:15:53,6000.0,5985.0
04:15:58,6000.0,5984.1
04:16:03,6000.0,5985.9
04:16:08,6000.0,5985.0
04:16:13,6000.0,5985.4
04:16:18,6000.0,5995.1
04:16:23,6000.0,5985.0
04:16:28,6000.0,5985.0
04:16:33,6000.0,5985.4
04:16:38,6000.0,5984.1
04:16:43,6000.0,5985.0
04:16:48,6000.0,5984.5
04:16:53,6000.0,5985.4
04:16:58,6000.0,5984.5
04:17:03,6000.0,5985.9
04:17:08,6000.0,5987.7
04:17:13,6000.0,5982.2
04:17:18,6000.0,5988.7
04:17:23,6000.0,5985.9
04:17:28,6000.0,6003.8
04:17:33,6000.0,5998.3
04:17:38,6000.0,5985.4
04:17:43,6000.0,5985.4
04:17:48,6000.0,5985.4
04:17:53,6000.0,5984.1
04:17:58,6000.0,5985.0
04:18:03,6000.0,5985.0
04:18:08,6000.0,5985.0
04:18:13,6000.0,5984.5
04:18:18,6000.0,5985.0
04:18:23,6000.0,5982.7
04:18:28,6000.0,5981.8
04:18:33,6000.0,5985.9
04:18:38,6000.0,5985.4
04:18:43,6000.0,5985.0
04:18:48,6000.0,5990.5
04:18:53,6000.0,5985.0
04:18:58,6000.0,6001.1
04:19:03,6000.0,5992.3
04:19:08,6000.0,5984.5
04:19:13,6000.0,5985.0
04:19:18,6000.0,5985.4
04:19:23,6000.0,5985.4
04:19:28,6000.0,5984.5
04:19:33,6000.0,5987.3
04:19:38,6000.0,5982.7
04:19:43,6000.0,5981.8
04:19:48,6000.0,5985.9
04:19:53,6000.0,5985.0
04:19:58,6000.0,5985.0
04:20:03,6000.0,5985.0
04:20:08,6000.0,5985.0
04:20:13,6000.0,5985.4
04:20:18,6000.0,5985.0
04:20:23,6000.0,5984.5
04:20:28,6000.0,5985.9
04:20:33,6000.0,5984.5
04:20:38,6000.0,5985.4
04:20:43,6000.0,5985.9
04:20:48,6000.0,5985.0
04:20:53,6000.0,5982.2
04:20:58,6000.0,5974.4
04:21:03,6000.0,5988.7
04:21:08,6000.0,5986.4
04:21:13,6000.0,5985.4
04:21:18,6000.0,5985.4
04:21:23,6000.0,5985.4
04:21:28,6000.0,6002.4
04:21:33,6000.0,5985.0
04:21:38,6000.0,5986.8
04:21:43,6000.0,5985.0
04:21:48,6000.0,5985.0
04:21:53,6000.0,5984.1
04:21:58,6000.0,5984.5
04:22:03,6000.0,5984.5
04:22:08,6000.0,5983.1
04:22:13,6000.0,5982.7
04:22:18,6000.0,5985.9
04:22:23,6000.0,5991.0
04:22:28,6000.0,5985.4
04:22:33,6000.0,5985.4
04:22:38,6000.0,5985.4
04:22:43,6000.0,5986.4
04:22:48,6000.0,5988.7
04:22:53,6000.0,5985.4
04:22:58,6000.0,5985.0
04:23:03,6000.0,5986.4
04:23:08,6000.0,5985.0
04:23:13,6000.0,5984.5
04:23:18,6000.0,6015.8
04:23:23,6000.0,5984.5
04:23:28,6000.0,5982.7
04:23:33,6000.0,5986.8
04:23:38,6000.0,5985.4
04:23:43,6000.0,5992.3
04:23:48,6000.0,5986.8
04:23:53,6000.0,5987.3
04:23:58,6000.0,5985.0
04:24:03,6000.0,5985.0
04:24:08,6000.0,6002.4
04:24:13,6000.0,5987.3
04:24:18,6000.0,5984.5
04:24:23,6000.0,5985.0
04:24:28,6000.0,5985.4
04:24:33,6000.0,5984.5
04:24:38,6000.0,5984.1
04:24:43,6000.0,5983.1
04:24:48,6000.0,5983.1
04:24:53,6000.0,6005.7
04:24:58,6000.0,5985.0
04:25:03,6000.0,5985.9
04:25:08,6000.0,5985.4
04:25:13,6000.0,5985.4
04:25:18,6000.0,5985.0
04:25:23,6000.0,5984.5
04:25:28,6000.0,5985.0
04:25:33,6000.0,5984.5
04:25:38,6000.0,5984.5
04:25:43,6000.0,5985.4
04:25:48,6000.0,5984.5
04:25:53,6000.0,5982.7
04:25:58,6000.0,5982.2
04:26:03,6000.0,5985.0
04:26:08,6000.0,5985.0
04:26:13,6000.0,5985.4
04:26:18,6000.0,5985.0
04:26:23,6000.0,5999.7
04:26:28,6000.0,5985.0
04:26:33,6000.0,5985.4
04:26:38,6000.0,5985.0
04:26:43,6000.0,5984.5
04:26:48,6000.0,5986.4
04:26:53,6000.0,5985.4
04:26:58,6000.0,5985.4
04:27:03,6000.0,5984.5
04:27:08,6000.0,5985.4
04:27:13,6000.0,5985.0
04:27:18,6000.0,5985.0
04:27:23,6000.0,5991.0
04:27:28,6000.0,5984.5
04:27:33,6000.0,5985.0
04:27:38,6000.0,5985.4
04:27:43,6000.0,5987.7
04:27:48,6000.0,5985.0
04:27:53,6000.0,5985.0
04:27:58,6000.0,5985.0
04:28:03,6000.0,5985.0
04:28:08,6000.0,5984.5
04:28:13,6000.0,5984.1
04:28:18,6000.0,5983.1
04:28:23,6000.0,5987.7
04:28:28,6000.0,5985.9
04:28:33,6000.0,5985.4
04:28:38,6000.0,5985.4
04:28:43,6000.0,5985.0
04:28:48,6000.0,5987.7
04:28:53,6000.0,5985.0
04:28:58,6000.0,5985.9
04:29:03,6000.0,5985.0
04:29:08,6000.0,5985.0
04:29:13,6000.0,5985.0
04:29:18,6000.0,5985.0
04:29:23,6000.0,5987.3
04:29:28,6000.0,5984.1
04:29:33,6000.0,6001.1
04:29:38,6000.0,5986.8
04:29:43,6000.0,5985.9
04:29:48,6000.0,5985.4
04:29:53,6000.0,6013.9
04:29:58,6000.0,5985.0
04:30:03,6000.0,5985.4
04:30:08,6000.0,5985.4
04:30:13,6000.0,5984.5
04:30:18,6000.0,5995.1
04:30:23,6000.0,5986.4
04:30:28,6000.0,5984.5
04:30:33,6000.0,5985.4
04:30:38,6000.0,5984.1
04:30:43,6000.0,5981.3
04:30:48,6000.0,5986.8
04:30:53,6000.0,5985.4
04:30:58,6000.0,5985.0
04:31:03,6000.0,5985.4
04:31:08,6000.0,5985.4
04:31:13,6000.0,5985.4
04:31:18,6000.0,5985.4
04:31:23,6000.0,5985.0
04:31:28,6000.0,6018.1
04:31:33,6000.0,5984.5
04:31:38,6000.0,5988.7
04:31:43,6000.0,5985.0
04:31:48,6000.0,5984.5
04:31:53,6000.0,5982.7
04:31:58,6000.0,5991.4
04:32:03,6000.0,6005.2
04:32:08,6000.0,5992.3
04:32:13,6000.0,5985.4
04:32:18,6000.0,5985.0
04:32:23,6000.0,5985.9
04:32:28,6000.0,5985.0
04:32:33,6000.0,5985.0
04:32:38,6000.0,5984.5
04:32:43,6000.0,5985.0
04:32:48,6000.0,5985.0
04:32:53,6000.0,5984.5
04:32:58,6000.0,5985.0
04:33:03,6000.0,5985.9
04:33:08,6000.0,5985.4
04:33:13,6000.0,5985.4
04:33:18,6000.0,5984.5
04:33:23,6000.0,5985.4
04:33:28,6000.0,5985.9
04:33:33,6000.0,5988.7
04:33:38,6000.0,5985.4
04:33:43,6000.0,5985.4
04:33:48,6000.0,5999.7
04:33:53,6000.0,5985.0
04:33:58,6000.0,5984.5
04:34:03,6000.0,5985.9
04:34:08,6000.0,5985.4
04:34:13,6000.0,5983.1
04:34:18,6000.0,5985.4
04:34:23,6000.0,5985.0
04:34:28,6000.0,5990.0
04:34:33,6000.0,5986.8
04:34:38,6000.0,6014.4
04:34:43,6000.0,5985.0
04:34:48,6000.0,5985.0
04:34:53,6000.0,6001.1
04:34:58,6000.0,5987.7
04:35:03,6000.0,5986.8
04:35:08,6000.0,5985.4
04:35:13,6000.0,5985.4
04:35:18,6000.0,5985.0
04:35:23,6000.0,5985.4
04:35:28,6000.0,5982.2
04:35:33,6000.0,5985.4
04:35:38,6000.0,5985.0
04:35:43,6000.0,5985.0
04:35:48,6000.0,5996.5
04:35:53,6000.0,5985.9
04:35:58,6000.0,5985.4
04:36:03,6000.0,5985.0
04:36:08,6000.0,5985.0
04:36:13,6000.0,5985.4
04:36:18,6000.0,5985.0
04:36:23,6000.0,5985.0
04:36:28,6000.0,5985.0
04:36:33,6000.0,5986.8
04:36:38,6000.0,5983.1
04:36:43,6000.0,5987.3
04:36:48,6000.0,5985.4
04:36:53,6000.0,5997.4
04:36:58,6000.0,5985.0
04:37:03,6000.0,5985.0
04:37:08,6000.0,5985.4
04:37:13,6000.0,5985.0
04:37:18,6000.0,5985.0
04:37:23,6000.0,5985.0
04:37:28,6000.0,5984.5
04:37:33,6000.0,5985.0
04:37:38,6000.0,5984.5
04:37:43,6000.0,5984.5
04:37:48,6000.0,5985.4
04:37:53,6000.0,5981.8
04:37:58,6000.0,5985.4
04:38:03,6000.0,5985.0
04:38:08,6000.0,5985.4
04:38:13,6000.0,5994.6
04:38:18,6000.0,5988.7
04:38:23,6000.0,5985.4
04:38:28,6000.0,5985.4
04:38:33,6000.0,5984.5
04:38:38,6000.0,5984.5
04:38:43,6000.0,5990.5
04:38:48,6000.0,5985.0
04:38:53,6000.0,5985.4
04:38:58,6000.0,5984.1
04:39:03,6000.0,5985.4
04:39:08,6000.0,5985.4
04:39:13,6000.0,5987.7
04:39:18,6000.0,6000.2
04:39:23,6000.0,5985.4
04:39:28,6000.0,5985.0
04:39:33,6000.0,5985.9
04:39:38,6000.0,5984.5
04:39:43,6000.0,5989.6
04:39:48,6000.0,5985.4
04:39:53,6000.0,5985.0
04:39:58,6000.0,5985.4
04:40:03,6000.0,5984.5
04:40:08,6000.0,5984.1
04:40:13,6000.0,5983.1
04:40:18,6000.0,6196.8
04:40:23,6000.0,5985.9
04:40:28,6000.0,5985.4
04:40:33,6000.0,5985.0
04:40:38,6000.0,5985.4
04:40:43,6000.0,5985.0
04:40:48,6000.0,5984.5
04:40:53,6000.0,5985.4
04:40:58,6000.0,5985.0
04:41:03,6000.0,5985.0
04:41:08,6000.0,5985.0
04:41:13,6000.0,5986.8
04:41:18,6000.0,5984.1
04:41:23,6000.0,5983.1
04:41:28,6000.0,5982.2
04:41:33,6000.0,5986.4
04:41:38,6000.0,5985.0
04:41:43,6000.0,5985.4
04:41:48,6000.0,5984.5
04:41:53,6000.0,5986.8
04:41:58,6000.0,5985.4
04:42:03,6000.0,5985.9
04:42:08,6000.0,5985.4
04:42:13,6000.0,5984.5
04:42:18,6000.0,6005.2
04:42:23,6000.0,5985.0
04:42:28,6000.0,5984.5
04:42:33,6000.0,5987.3
04:42:38,6000.0,5982.7
04:42:43,6000.0,6126.5
04:42:48,6000.0,5986.4
04:42:53,6000.0,5985.4
04:42:58,6000.0,5985.0
04:43:03,6000.0,6011.2
04:43:08,6000.0,5985.9
04:43:13,6000.0,5985.0
04:43:18,6000.0,5985.4
04:43:23,6000.0,6012.1
04:43:28,6000.0,5985.4
04:43:33,6000.0,5984.5
04:43:38,6000.0,5985.0
04:43:43,6000.0,5984.1
04:43:48,6000.0,5983.1
04:43:53,6000.0,5985.4
04:43:58,6000.0,5984.5
04:44:03,6000.0,5991.0
04:44:08,6000.0,5985.0
04:44:13,6000.0,5985.9
04:44:18,6000.0,5985.4
04:44:23,6000.0,5986.8
04:44:28,6000.0,5985.0
04:44:33,6000.0,5985.4
04:44:38,6000.0,5985.0
04:44:43,6000.0,5984.5
04:44:48,6000.0,5985.4
04:44:53,6000.0,5987.7
04:44:58,6000.0,5984.5
04:45:03,6000.0,5985.0
04:45:08,6000.0,5980.9
04:45:13,6000.0,5997.4
04:45:18,6000.0,5985.0
04:45:23,6000.0,5985.0
04:45:28,6000.0,5986.8
04:45:33,6000.0,5987.7
04:45:38,6000.0,5985.0
04:45:43,6000.0,5986.4
04:45:48,6000.0,5985.9
04:45:53,6000.0,5996.0
04:45:58,6000.0,5985.0
04:46:03,6000.0,5985.0
04:46:08,6000.0,5994.6
04:46:13,6000.0,5984.1
04:46:18,6000.0,5982.2
04:46:23,6000.0,5985.4
04:46:28,6000.0,5985.4
04:46:33,6000.0,5989.1
04:46:38,6000.0,5984.5
04:46:43,6000.0,5985.4
04:46:48,6000.0,5985.0
04:46:53,6000.0,5985.0
04:46:58,6000.0,5985.0
04:47:03,6000.0,5992.3
04:47:08,6000.0,5984.5
04:47:13,6000.0,5985.0
04:47:18,6000.0,6011.6
04:47:23,6000.0,5984.5
04:47:28,6000.0,5982.7
04:47:33,6000.0,5986.4
04:47:38,6000.0,5985.4
04:47:43,6000.0,5985.4
04:47:48,6000.0,5985.0
04:47:53,6000.0,5985.4
04:47:58,6000.0,5985.4
04:48:03,6000.0,5985.0
04:48:08,6000.0,5985.0
04:48:13,6000.0,5985.0
04:48:18,6000.0,5984.5
04:48:23,6000.0,5985.4
04:48:28,6000.0,5984.5
04:48:33,6000.0,5984.5
04:48:38,6000.0,5985.0
04:48:43,6000.0,5981.8
04:48:48,6000.0,5985.9
04:48:53,6000.0,5985.0
04:48:58,6000.0,5985.0
04:49:03,6000.0,5985.0
04:49:08,6000.0,5985.4
04:49:13,6000.0,5985.4
04:49:18,6000.0,5987.3
04:49:23,6000.0,5984.5
04:49:28,6000.0,5985.0
04:49:33,6000.0,5985.0
04:49:38,6000.0,5985.4
04:49:43,6000.0,5985.0
04:49:48,6000.0,5984.5
04:49:53,6000.0,5981.8
04:49:58,6000.0,5982.2
04:50:03,6000.0,5985.0
04:50:08,6000.0,5986.8
04:50:13,6000.0,5985.4
04:50:18,6000.0,5986.4
04:50:23,6000.0,5985.0
04:50:28,6000.0,6013.9
04:50:33,6000.0,5990.5
04:50:38,6000.0,5985.0
04:50:43,6000.0,5985.4
04:50:48,6000.0,5984.5
04:50:53,6000.0,6004.7
04:50:58,6000.0,5985.0
04:51:03,6000.0,5984.5
04:51:08,6000.0,5982.7
04:51:13,6000.0,5987.3
04:51:18,6000.0,5985.9
04:51:23,6000.0,5984.5
04:51:28,6000.0,5985.0
04:51:33,6000.0,5985.0
04:51:38,6000.0,5985.4
04:51:43,6000.0,5991.9
04:51:48,6000.0,5985.4
04:51:53,6000.0,5984.5
04:51:58,6000.0,5985.4
04:52:03,6000.0,5984.5
04:52:08,6000.0,5985.4
04:52:13,6000.0,6044.7
04:52:18,6000.0,6000.6
04:52:23,6000.0,5984.5
04:52:28,6000.0,5985.0
04:52:33,6000.0,5987.3
04:52:38,6000.0,5984.5
04:52:43,6000.0,5985.0
04:52:48,6000.0,5985.4
04:52:53,6000.0,5989.1
04:52:58,6000.0,5986.4
04:53:03,6000.0,5985.0
04:53:08,6000.0,5986.4
04:53:13,6000.0,5985.0
04:53:18,6000.0,5985.4
04:53:23,6000.0,5984.1
04:53:28,6000.0,5984.1
04:53:33,6000.0,5982.2
04:53:38,6000.0,5991.4
04:53:43,6000.0,5985.0
04:53:48,6000.0,5985.9
04:53:53,6000.0,6009.8
04:53:58,6000.0,5985.0
04:54:03,6000.0,5986.4
04:54:08,6000.0,5985.0
04:54:13,6000.0,5984.5
04:54:18,6000.0,5985.4
04:54:23,6000.0,5985.4
04:54:28,6000.0,5985.4
04:54:33,6000.0,5984.5
04:54:38,6000.0,5985.0
04:54:43,6000.0,5983.1
04:54:48,6000.0,5981.3
04:54:53,6000.0,5985.4
04:54:58,6000.0,6004.3
04:55:03,6000.0,5987.3
04:55:08,6000.0,5985.0
04:55:13,6000.0,5985.4
04:55:18,6000.0,5986.4
04:55:23,6000.0,5984.1
04:55:28,6000.0,5987.3
04:55:33,6000.0,5985.4
04:55:38,6000.0,5985.0
04:55:43,6000.0,5985.4
04:55:48,6000.0,5984.5
04:55:53,6000.0,5984.5
04:55:58,6000.0,5981.8
04:56:03,6000.0,5985.4
04:56:08,6000.0,5985.4
04:56:13,6000.0,5985.0
04:56:18,6000.0,5985.0
04:56:23,6000.0,5985.4
04:56:28,6000.0,5985.4
04:56:33,6000.0,5985.4
04:56:38,6000.0,5985.4
04:56:43,6000.0,5985.0
04:56:48,6000.0,5985.0
04:56:53,6000.0,5984.5
04:56:58,6000.0,5984.5
04:57:03,6000.0,5984.5
04:57:08,6000.0,5982.7
04:57:13,6000.0,5981.8
04:57:18,6000.0,5986.4
04:57:23,6000.0,5985.0
04:57:28,6000.0,5985.4
04:57:33,6000.0,5985.9
04:57:38,6000.0,5987.7
04:57:43,6000.0,5985.4
04:57:48,6000.0,5985.4
04:57:53,6000.0,5992.8
04:57:58,6000.0,5988.7
04:58:03,6000.0,5985.0
04:58:08,6000.0,6009.8
04:58:13,6000.0,5984.1
04:58:18,6000.0,5984.1
04:58:23,6000.0,5982.2
04:58:28,6000.0,5985.4
04:58:33,6000.0,5985.4
04:58:38,6000.0,5985.4
04:58:43,6000.0,5985.0
04:58:48,6000.0,5985.0
04:58:53,6000.0,5985.0
04:58:58,6000.0,5985.0
04:59:03,6000.0,5985.4
04:59:08,6000.0,5985.4
04:59:13,6000.0,5985.4
04:59:18,6000.0,5985.0
04:59:23,6000.0,5985.4
04:59:28,6000.0,5984.5
04:59:33,6000.0,5982.7
04:59:38,6000.0,5985.4
04:59:43,6000.0,5985.4
04:59:48,6000.0,5985.0
04:59:53,6000.0,5985.0
04:59:58,6000.0,6015.3
05:00:03,6000.0,5985.4
05:00:08,6000.0,5986.4
05:00:13,6000.0,5985.4
05:00:18,6000.0,5985.0
05:00:23,6000.0,5985.0
05:00:28,6000.0,5985.4
05:00:33,6000.0,5984.5
05:00:38,6000.0,5985.4
05:00:43,6000.0,5985.0
05:00:48,6000.0,5982.2
05:00:53,6000.0,5985.0
05:00:58,6000.0,5985.0
05:01:03,6000.0,5985.0
05:01:08,6000.0,5985.0
05:01:13,6000.0,5984.5
05:01:18,6000.0,5985.4
05:01:23,6000.0,5985.4
05:01:28,6000.0,5986.4
05:01:33,6000.0,5987.3
05:01:38,6000.0,5988.7
05:01:43,6000.0,5985.0
05:01:48,6000.0,5985.0
05:01:53,6000.0,6002.4
05:01:58,6000.0,5986.4
05:02:03,6000.0,5985.4
05:02:08,6000.0,5985.0
05:02:13,6000.0,5999.7
05:02:18,6000.0,5985.9
05:02:23,6000.0,5985.0
05:02:28,6000.0,5985.4
05:02:33,6000.0,5985.0
05:02:38,6000.0,5985.0
05:02:43,6000.0,5985.9
05:02:48,6000.0,5995.6
05:02:53,6000.0,5985.0
05:02:58,6000.0,5984.5
05:03:03,6000.0,5985.0
05:03:08,6000.0,5984.1
05:03:13,6000.0,5982.2
05:03:18,6000.0,5984.5
05:03:23,6000.0,5985.9
05:03:28,6000.0,5985.0
05:03:33,6000.0,5985.9
05:03:38,6000.0,5985.9
05:03:43,6000.0,5985.4
05:03:48,6000.0,5985.4
05:03:53,6000.0,5985.4
05:03:58,6000.0,5985.0
05:04:03,6000.0,5985.0
05:04:08,6000.0,5985.0
05:04:13,6000.0,6000.2
05:04:18,6000.0,5985.0
05:04:23,6000.0,5984.5
05:04:28,6000.0,5982.2
05:04:33,6000.0,5987.3
05:04:38,6000.0,5985.4
05:04:43,6000.0,5985.0
05:04:48,6000.0,5985.0
05:04:53,6000.0,5984.5
05:04:58,6000.0,5985.9
05:05:03,6000.0,5984.5
05:05:08,6000.0,5985.0
05:05:13,6000.0,5985.0
05:05:18,6000.0,5985.0
05:05:23,6000.0,5985.9
05:05:28,6000.0,5985.0
05:05:33,6000.0,5985.0
05:05:38,6000.0,5982.2
05:05:43,6000.0,5981.8
05:05:48,6000.0,5986.8
05:05:53,6000.0,5986.4
05:05:58,6000.0,5985.0
05:06:03,6000.0,5985.0
05:06:08,6000.0,5985.9
05:06:13,6000.0,5985.4
05:06:18,6000.0,5985.4
05:06:23,6000.0,5985.0
05:06:28,6000.0,5987.3
05:06:33,6000.0,5985.0
05:06:38,6000.0,5984.5
05:06:43,6000.0,5985.4
05:06:48,6000.0,5984.5
05:06:53,6000.0,5982.7
05:06:58,6000.0,5986.8
05:07:03,6000.0,5985.4
05:07:08,6000.0,5985.4
05:07:13,6000.0,6014.9
05:07:18,6000.0,5990.0
05:07:23,6000.0,5985.0
05:07:28,6000.0,5985.0
05:07:33,6000.0,5985.4
05:07:38,6000.0,5985.4
05:07:43,6000.0,5985.4
05:07:48,6000.0,5985.4
05:07:53,6000.0,5985.0
05:07:58,6000.0,5984.5
05:08:03,6000.0,5982.2
05:08:08,6000.0,5982.7
05:08:13,6000.0,5985.9
05:08:18,6000.0,5985.4
05:08:23,6000.0,5986.8
05:08:28,6000.0,5985.9
05:08:33,6000.0,5985.0
05:08:38,6000.0,5987.7
05:08:43,6000.0,5987.3
05:08:48,6000.0,5984.5
05:08:53,6000.0,5985.4
05:08:58,6000.0,5985.0
05:09:03,6000.0,5990.0
05:09:08,6000.0,5984.5
05:09:13,6000.0,5984.1
05:09:18,6000.0,5983.1
05:09:23,6000.0,5981.8
05:09:28,6000.0,5986.8
05:09:33,6000.0,5985.0
05:09:38,6000.0,5985.0
05:09:43,6000.0,5984.5
05:09:48,6000.0,5985.4
05:09:53,6000.0,5985.4
05:09:58,6000.0,5984.5
05:10:03,6000.0,5985.4
05:10:08,6000.0,5985.9
05:10:13,6000.0,5985.0
05:10:18,6000.0,5985.0
05:10:23,6000.0,5984.5
05:10:28,6000.0,5992.8
05:10:33,6000.0,5984.1
05:10:38,6000.0,5981.3
05:10:43,6000.0,5993.7
05:10:48,6000.0,5985.4
05:10:53,6000.0,5985.0
05:10:58,6000.0,5985.0
05:11:03,6000.0,5985.4
05:11:08,6000.0,5995.6
05:11:13,6000.0,5985.4
05:11:18,6000.0,5995.1
05:11:23,6000.0,5985.4
05:11:28,6000.0,5984.5
05:11:33,6000.0,5985.0
05:11:38,6000.0,5984.5
05:11:43,6000.0,5984.5
05:11:48,6000.0,5985.4
05:11:53,6000.0,5988.7
05:11:58,6000.0,5986.4
05:12:03,6000.0,5985.0
05:12:08,6000.0,5985.4
05:12:13,6000.0,5987.3
05:12:18,6000.0,5985.4
05:12:23,6000.0,5985.9
05:12:28,6000.0,5985.0
05:12:33,6000.0,5985.0
05:12:38,6000.0,5984.5
05:12:43,6000.0,5985.4
05:12:48,6000.0,5984.5
05:12:53,6000.0,5984.5
05:12:58,6000.0,5984.1
05:13:03,6000.0,5982.2
05:13:08,6000.0,5985.9
05:13:13,6000.0,5985.4
05:13:18,6000.0,5985.4
05:13:23,6000.0,5985.4
05:13:28,6000.0,5985.4
05:13:33,6000.0,5990.0
05:13:38,6000.0,5985.4
05:13:43,6000.0,5985.0
05:13:48,6000.0,5986.8
05:13:53,6000.0,5985.0
05:13:58,6000.0,5984.5
05:14:03,6000.0,5985.0
05:14:08,6000.0,5985.4
05:14:13,6000.0,5984.1
05:14:18,6000.0,5981.3
05:14:23,6000.0,5986.8
05:14:28,6000.0,5985.9
05:14:33,6000.0,5985.0
05:14:38,6000.0,5985.0
05:14:43,6000.0,5984.5
05:14:48,6000.0,5985.4
05:14:53,6000.0,5985.4
05:14:58,6000.0,5985.9
05:15:03,6000.0,5985.4
05:15:08,6000.0,5986.4
05:15:13,6000.0,5985.0
05:15:18,6000.0,5985.9
05:15:23,6000.0,5984.1
05:15:28,6000.0,5982.7
05:15:33,6000.0,5986.4
05:15:38,6000.0,5985.0
05:15:43,6000.0,5986.4
05:15:48,6000.0,5985.4
05:15:53,6000.0,5985.0
05:15:58,6000.0,5987.7
05:16:03,6000.0,5992.3
05:16:08,6000.0,5985.0
05:16:13,6000.0,6000.2
05:16:18,6000.0,5985.9
05:16:23,6000.0,5985.4
05:16:28,6000.0,5985.0
05:16:33,6000.0,5985.0
05:16:38,6000.0,5984.5
05:16:43,6000.0,5986.4
05:16:48,6000.0,5985.0
05:16:53,6000.0,5985.0
05:16:58,6000.0,5985.9
05:17:03,6000.0,5985.4
05:17:08,6000.0,5990.0
05:17:13,6000.0,5985.0
05:17:18,6000.0,5985.0
05:17:23,6000.0,5985.0
05:17:28,6000.0,6002.0
05:17:33,6000.0,5984.5
05:17:38,6000.0,5984.5
05:17:43,6000.0,5985.0
05:17:48,6000.0,5984.5
05:17:53,6000.0,5982.7
05:17:58,6000.0,5998.3
05:18:03,6000.0,5987.7
05:18:08,6000.0,5985.9
05:18:13,6000.0,5985.4
05:18:18,6000.0,5990.0
05:18:23,6000.0,5985.0
05:18:28,6000.0,5985.0
05:18:33,6000.0,5985.4
05:18:38,6000.0,5986.4
05:18:43,6000.0,5985.0
05:18:48,6000.0,5984.5
05:18:53,6000.0,5985.4
05:18:58,6000.0,5984.5
05:19:03,6000.0,5982.7
05:19:08,6000.0,5982.2
05:19:13,6000.0,5987.7
05:19:18,6000.0,5985.9
05:19:23,6000.0,5985.4
05:19:28,6000.0,5985.4
05:19:33,6000.0,5985.4
05:19:38,6000.0,5985.9
05:19:43,6000.0,5985.9
05:19:48,6000.0,5985.9
05:19:53,6000.0,5985.9
05:19:58,6000.0,5985.0
05:20:03,6000.0,5985.0
05:20:08,6000.0,5990.5
05:20:13,6000.0,5985.0
05:20:18,6000.0,5982.7
05:20:23,6000.0,5985.9
05:20:28,6000.0,5985.4
05:20:33,6000.0,5990.0
05:20:38,6000.0,5990.0
05:20:43,6000.0,5985.0
05:20:48,6000.0,5985.4
05:20:53,6000.0,5985.4
05:20:58,6000.0,5984.5
05:21:03,6000.0,5985.0
05:21:08,6000.0,5985.4
05:21:13,6000.0,5989.1
05:21:18,6000.0,5985.0
05:21:23,6000.0,5984.5
05:21:28,6000.0,5983.1
05:21:33,6000.0,5982.7
05:21:38,6000.0,5987.7
05:21:43,6000.0,5986.4
05:21:48,6000.0,5985.0
05:21:53,6000.0,5985.4
05:21:58,6000.0,5985.0
05:22:03,6000.0,5989.1
05:22:08,6000.0,5985.0
05:22:13,6000.0,5985.4
05:22:18,6000.0,5985.0
05:22:23,6000.0,5985.0
05:22:28,6000.0,5985.9
05:22:33,6000.0,5985.4
05:22:38,6000.0,5984.5
05:22:43,6000.0,5984.1
05:22:48,6000.0,5985.4
05:22:53,6000.0,5985.0
05:22:58,6000.0,5985.4
05:23:03,6000.0,5985.4
05:23:08,6000.0,5984.5
05:23:13,6000.0,5985.4
05:23:18,6000.0,5984.5
05:23:23,6000.0,5985.4
05:23:28,6000.0,5985.0
05:23:33,6000.0,5985.0
05:23:38,6000.0,5990.0
05:23:43,6000.0,5985.9
05:23:48,6000.0,5991.0
05:23:53,6000.0,5985.4
05:23:58,6000.0,5983.1
05:24:03,6000.0,5985.9
05:24:08,6000.0,5985.4
05:24:13,6000.0,5985.4
05:24:18,6000.0,5985.4
05:24:23,6000.0,5985.4
05:24:28,6000.0,5985.0
05:24:33,6000.0,5985.4
05:24:38,6000.0,5985.9
05:24:43,6000.0,5985.4
05:24:48,6000.0,5985.0
05:24:53,6000.0,5987.3
05:24:58,6000.0,5985.9
05:25:03,6000.0,5985.0
05:25:08,6000.0,5984.1
05:25:13,6000.0,5983.1
05:25:18,6000.0,5981.8
05:25:23,6000.0,5985.4
05:25:28,6000.0,5985.4
05:25:33,6000.0,5986.4
05:25:38,6000.0,6010.7
05:25:43,6000.0,5985.0
05:25:48,6000.0,5985.0
05:25:53,6000.0,5986.4
05:25:58,6000.0,5984.5
05:26:03,6000.0,5985.0
05:26:08,6000.0,5985.0
05:26:13,6000.0,5985.4
05:26:18,6000.0,5985.0
05:26:23,6000.0,5984.1
05:26:28,6000.0,5985.9
05:26:33,6000.0,5985.4
05:26:38,6000.0,5985.4
05:26:43,6000.0,5985.4
05:26:48,6000.0,5985.4
05:26:53,6000.0,5985.4
05:26:58,6000.0,5985.0
05:27:03,6000.0,6004.3
05:27:08,6000.0,5985.0
05:27:13,6000.0,5988.7
05:27:18,6000.0,5986.8
05:27:23,6000.0,5984.5
05:27:28,6000.0,5984.5
05:27:33,6000.0,5985.0
05:27:38,6000.0,5984.5
05:27:43,6000.0,5981.8
05:27:48,6000.0,5986.4
05:27:53,6000.0,5985.9
05:27:58,6000.0,5985.0
05:28:03,6000.0,5985.4
05:28:08,6000.0,5985.0
05:28:13,6000.0,5985.0
05:28:18,6000.0,5985.4
05:28:23,6000.0,5985.4
05:28:28,6000.0,5985.4
05:28:33,6000.0,5999.2
05:28:38,6000.0,5984.5
05:28:43,6000.0,5987.3
05:28:48,6000.0,5985.0
05:28:53,6000.0,6037.8
05:28:58,6000.0,5984.5
05:29:03,6000.0,5986.4
05:29:08,6000.0,5986.4
05:29:13,6000.0,5986.4
05:29:18,6000.0,5985.0
05:29:23,6000.0,5985.4
05:29:28,6000.0,5985.0
05:29:33,6000.0,5985.4
05:29:38,6000.0,5985.9
05:29:43,6000.0,5995.1
05:29:48,6000.0,5985.0
05:29:53,6000.0,5985.9
05:29:58,6000.0,5984.5
05:30:03,6000.0,5984.1
05:30:08,6000.0,6002.0
05:30:13,6000.0,5985.4
05:30:18,6000.0,5984.5
05:30:23,6000.0,5985.0
05:30:28,6000.0,5985.9
05:30:33,6000.0,5984.5
05:30:38,6000.0,5985.4
05:30:43,6000.0,5985.0
05:30:48,6000.0,5985.4
05:30:53,6000.0,5986.4
05:30:58,6000.0,5985.0
05:31:03,6000.0,5986.4
05:31:08,6000.0,5984.1
05:31:13,6000.0,5984.5
05:31:18,6000.0,5984.1
05:31:23,6000.0,5982.2
05:31:28,6000.0,5986.4
05:31:33,6000.0,5987.7
05:31:38,6000.0,5985.0
05:31:43,6000.0,5985.0
05:31:48,6000.0,5985.4
05:31:53,6000.0,5986.4
05:31:58,6000.0,5985.4
05:32:03,6000.0,5985.9
05:32:08,6000.0,5988.7
05:32:13,6000.0,5985.9
05:32:18,6000.0,5985.4
05:32:23,6000.0,5984.5
05:32:28,6000.0,5984.1
05:32:33,6000.0,5982.7
05:32:38,6000.0,5983.1
05:32:43,6000.0,5985.0
05:32:48,6000.0,6014.4
05:32:53,6000.0,5985.4
05:32:58,6000.0,5984.5
05:33:03,6000.0,5985.9
05:33:08,6000.0,5985.0
05:33:13,6000.0,5984.5
05:33:18,6000.0,5991.4
05:33:23,6000.0,5985.4
05:33:28,6000.0,5985.0
05:33:33,6000.0,5984.5
05:33:38,6000.0,5985.0
05:33:43,6000.0,5983.1
05:33:48,6000.0,5982.2
05:33:53,6000.0,5985.9
05:33:58,6000.0,5985.9
05:34:03,6000.0,5985.4
05:34:08,6000.0,5985.9
05:34:13,6000.0,5984.5
05:34:18,6000.0,5985.9
05:34:23,6000.0,5988.7
05:34:28,6000.0,5985.4
05:34:33,6000.0,5985.0
05:34:38,6000.0,5986.4
05:34:43,6000.0,5984.5
05:34:48,6000.0,5984.5
05:34:53,6000.0,5984.5
05:34:58,6000.0,5982.7
05:35:03,6000.0,5985.9
05:35:08,6000.0,5985.4
05:35:13,6000.0,6001.5
05:35:18,6000.0,5985.0
05:35:23,6000.0,5985.4
05:35:28,6000.0,5985.0
05:35:33,6000.0,5985.0
05:35:38,6000.0,5985.0
05:35:43,6000.0,5985.0
05:35:48,6000.0,5987.3
05:35:53,6000.0,5985.0
05:35:58,6000.0,5984.5
05:36:03,6000.0,5986.8
05:36:08,6000.0,5983.1
05:36:13,6000.0,5981.8
05:36:18,6000.0,5985.4
05:36:23,6000.0,5985.0
05:36:28,6000.0,5985.0
05:36:33,6000.0,5985.4
05:36:38,6000.0,5985.4
05:36:43,6000.0,5985.0
05:36:48,6000.0,5985.0
05:36:53,6000.0,5985.4
05:36:58,6000.0,5985.0
05:37:03,6000.0,5984.1
05:37:08,6000.0,5985.4
05:37:13,6000.0,6009.8
05:37:18,6000.0,5985.0
05:37:23,6000.0,5985.4
05:37:28,6000.0,5985.0
05:37:33,6000.0,5985.4
05:37:38,6000.0,5987.3
05:37:43,6000.0,6008.9
05:37:48,6000.0,5985.4
05:37:53,6000.0,5985.4
05:37:58,6000.0,5985.0
05:38:03,6000.0,5985.0
05:38:08,6000.0,5986.8
05:38:13,6000.0,6013.9
05:38:18,6000.0,5985.0
05:38:23,6000.0,5984.5
05:38:28,6000.0,5984.5
05:38:33,6000.0,5984.1
05:38:38,6000.0,5981.8
05:38:43,6000.0,5986.8
05:38:48,6000.0,5985.4
05:38:53,6000.0,5985.0
05:38:58,6000.0,5986.4
05:39:03,6000.0,5985.4
05:39:08,6000.0,5985.9
05:39:13,6000.0,5984.5
05:39:18,6000.0,5985.0
05:39:23,6000.0,5985.0
05:39:28,6000.0,5985.0
05:39:33,6000.0,5985.0
05:39:38,6000.0,5985.0
05:39:43,6000.0,5989.6
05:39:48,6000.0,5982.7
05:39:53,6000.0,5988.7
05:39:58,6000.0,5985.9
05:40:03,6000.0,5984.5
05:40:08,6000.0,5985.0
05:40:13,6000.0,5985.9
05:40:18,6000.0,5985.0
05:40:23,6000.0,5985.4
05:40:28,6000.0,5985.4
05:40:33,6000.0,6004.7
05:40:38,6000.0,5985.0
05:40:43,6000.0,5985.9
05:40:48,6000.0,5985.4
05:40:53,6000.0,5985.0
05:40:58,6000.0,5982.7
05:41:03,6000.0,6134.3
05:41:08,6000.0,5985.4
05:41:13,6000.0,5985.9
05:41:18,6000.0,5985.4
05:41:23,6000.0,5985.9
05:41:28,6000.0,5985.4
05:41:33,6000.0,5985.4
05:41:38,6000.0,5985.4
05:41:43,6000.0,5985.0
05:41:48,6000.0,5985.4
05:41:53,6000.0,5985.0
05:41:58,6000.0,5985.4
05:42:03,6000.0,5985.0
05:42:08,6000.0,5984.5
05:42:13,6000.0,5983.1
05:42:18,6000.0,5980.9
05:42:23,6000.0,5985.4
05:42:28,6000.0,5985.0
05:42:33,6000.0,5985.0
05:42:38,6000.0,5985.0
05:42:43,6000.0,5985.0
05:42:48,6000.0,5985.0
05:42:53,6000.0,5985.4
05:42:58,6000.0,5984.5
05:43:03,6000.0,5985.4
05:43:08,6000.0,5985.0
05:43:13,6000.0,5985.0
05:43:18,6000.0,5984.1
05:43:23,6000.0,5982.7
05:43:28,6000.0,5981.8
05:43:33,6000.0,5986.4
05:43:38,6000.0,5984.5
05:43:43,6000.0,5985.9
05:43:48,6000.0,5986.4
05:43:53,6000.0,5985.0
05:43:58,6000.0,5985.4
05:44:03,6000.0,5986.4
05:44:08,6000.0,5985.4
05:44:13,6000.0,5985.4
05:44:18,6000.0,5984.5
05:44:23,6000.0,5984.5
05:44:28,6000.0,5985.0
05:44:33,6000.0,5984.1
05:44:38,6000.0,5982.7
05:44:43,6000.0,5989.1
05:44:48,6000.0,5986.8
05:44:53,6000.0,5985.4
05:44:58,6000.0,5990.5
05:45:03,6000.0,6015.8
05:45:08,6000.0,5985.9
05:45:13,6000.0,5985.9
05:45:18,6000.0,5991.9
05:45:23,6000.0,5985.0
05:45:28,6000.0,5985.4
05:45:33,6000.0,5985.0
05:45:38,6000.0,5985.4
05:45:43,6000.0,6006.6
05:45:48,6000.0,5985.9
05:45:53,6000.0,5981.8
05:45:58,6000.0,5985.9
05:46:03,6000.0,5991.9
05:46:08,6000.0,5985.4
05:46:13,6000.0,5987.3
05:46:18,6000.0,5985.9
05:46:23,6000.0,5985.4
05:46:28,6000.0,5985.0
05:46:33,6000.0,5985.9
05:46:38,6000.0,5985.4
05:46:43,6000.0,5985.0
05:46:48,6000.0,5985.0
05:46:53,6000.0,5985.0
05:46:58,6000.0,5984.5
05:47:03,6000.0,5986.4
05:47:08,6000.0,5991.9
05:47:13,6000.0,5985.0
05:47:18,6000.0,5985.9
05:47:23,6000.0,5985.4
05:47:28,6000.0,5996.5
05:47:33,6000.0,5985.4
05:47:38,6000.0,5985.4
05:47:43,6000.0,5985.0
05:47:48,6000.0,5985.9
05:47:53,6000.0,5986.8
05:47:58,6000.0,5984.5
05:48:03,6000.0,5985.4
05:48:08,6000.0,5984.5
05:48:13,6000.0,5983.1
05:48:18,6000.0,5981.3
05:48:23,6000.0,6002.0
05:48:28,6000.0,5985.0
05:48:33,6000.0,5985.9
05:48:38,6000.0,5985.4
05:48:43,6000.0,5985.4
05:48:48,6000.0,5985.0
05:48:53,6000.0,5986.4
05:48:58,6000.0,5985.0
05:49:03,6000.0,5985.0
05:49:08,6000.0,5985.4
05:49:13,6000.0,5985.0
05:49:18,6000.0,5984.5
05:49:23,6000.0,5984.1
05:49:28,6000.0,5982.7
05:49:33,6000.0,5985.4
05:49:38,6000.0,5988.7
05:49:43,6000.0,5987.3
05:49:48,6000.0,5985.0
05:49:53,6000.0,5985.0
05:49:58,6000.0,5985.4
05:50:03,6000.0,5985.0
05:50:08,6000.0,5985.4
05:50:13,6000.0,5993.7
05:50:18,6000.0,5987.7
05:50:23,6000.0,5989.1
05:50:28,6000.0,5984.5
05:50:33,6000.0,5985.0
05:50:38,6000.0,5983.1
05:50:43,6000.0,5981.8
05:50:48,6000.0,5987.3
05:50:53,6000.0,5985.4
05:50:58,6000.0,5985.0
05:51:03,6000.0,5985.4
05:51:08,6000.0,5990.0
05:51:13,6000.0,5985.4
05:51:18,6000.0,5985.4
05:51:23,6000.0,5985.0
05:51:28,6000.0,5985.0
05:51:33,6000.0,5985.0
05:51:38,6000.0,5985.0
05:51:43,6000.0,5984.5
05:51:48,6000.0,5984.5
05:51:53,6000.0,5986.8
05:51:58,6000.0,5985.4
05:52:03,6000.0,5985.4
05:52:08,6000.0,5985.4
05:52:13,6000.0,5986.8
05:52:18,6000.0,5991.4
05:52:23,6000.0,5986.8
05:52:28,6000.0,5986.8
05:52:33,6000.0,5985.4
05:52:38,6000.0,5985.0
05:52:43,6000.0,5985.0
05:52:48,6000.0,5984.5
05:52:53,6000.0,5984.1
05:52:58,6000.0,5984.5
05:53:03,6000.0,5982.7
05:53:08,6000.0,5981.3
05:53:13,6000.0,5986.4
05:53:18,6000.0,5985.4
05:53:23,6000.0,5985.4
05:53:28,6000.0,5985.9
05:53:33,6000.0,5985.4
05:53:38,6000.0,5985.9
05:53:43,6000.0,5984.5
05:53:48,6000.0,6002.4
05:53:53,6000.0,5985.4
05:53:58,6000.0,5984.1
05:54:03,6000.0,5985.0
05:54:08,6000.0,5985.0
05:54:13,6000.0,5982.7
05:54:18,6000.0,5981.8
05:54:23,6000.0,5986.4
05:54:28,6000.0,5985.4
05:54:33,6000.0,5984.5
05:54:38,6000.0,5985.0
05:54:43,6000.0,5985.9
05:54:48,6000.0,5985.4
05:54:53,6000.0,5985.4
05:54:58,6000.0,5985.4
05:55:03,6000.0,5989.1
05:55:08,6000.0,6010.7
05:55:13,6000.0,5984.5
05:55:18,6000.0,5984.1
05:55:23,6000.0,5984.5
05:55:28,6000.0,5982.2
05:55:33,6000.0,5986.8
05:55:38,6000.0,5985.4
05:55:43,6000.0,5985.4
05:55:48,6000.0,5985.4
05:55:53,6000.0,5984.1
05:55:58,6000.0,5993.7
05:56:03,6000.0,5997.4
05:56:08,6000.0,5985.4
05:56:13,6000.0,5985.9
05:56:18,6000.0,5985.0
05:56:23,6000.0,5984.5
05:56:28,6000.0,5984.5
05:56:33,6000.0,5985.0
05:56:38,6000.0,5983.1
05:56:43,6000.0,5981.8
05:56:48,6000.0,5986.4
05:56:53,6000.0,5985.0
05:56:58,6000.0,5992.3
05:57:03,6000.0,5985.4
05:57:08,6000.0,5985.0
05:57:13,6000.0,5985.0
05:57:18,6000.0,5987.3
05:57:23,6000.0,5991.4
05:57:28,6000.0,5984.5
05:57:33,6000.0,5985.0
05:57:38,6000.0,5990.0
05:57:43,6000.0,5986.8
05:57:48,6000.0,5984.1
05:57:53,6000.0,5981.8
05:57:58,6000.0,5985.4
05:58:03,6000.0,5985.4
05:58:08,6000.0,5985.0
05:58:13,6000.0,5985.4
05:58:18,6000.0,5985.4
05:58:23,6000.0,5985.4
05:58:28,6000.0,5985.4
05:58:33,6000.0,5991.4
05:58:38,6000.0,5984.5
05:58:43,6000.0,5984.5
05:58:48,6000.0,5985.4
05:58:53,6000.0,5984.5
05:58:58,6000.0,5984.1
05:59:03,6000.0,5985.0
05:59:08,6000.0,5989.1
05:59:13,6000.0,5985.9
05:59:18,6000.0,5985.0
05:59:23,6000.0,6013.9
05:59:28,6000.0,5985.9
05:59:33,6000.0,5985.0
05:59:38,6000.0,5985.0
05:59:43,6000.0,5985.0
05:59:48,6000.0,5985.9
05:59:53,6000.0,5985.4
05:59:58,6000.0,5984.5
06:00:03,6000.0,5985.0
06:00:08,6000.0,5984.5
06:00:13,6000.0,5982.7
06:00:18,6000.0,5981.3
06:00:23,6000.0,5985.4
06:00:28,6000.0,5985.0
06:00:33,6000.0,5985.0
06:00:38,6000.0,5988.7
06:00:43,6000.0,5985.4
06:00:48,6000.0,5985.4
06:00:53,6000.0,5990.0
06:00:58,6000.0,5985.0
06:01:03,6000.0,5985.0
06:01:08,6000.0,5985.4
06:01:13,6000.0,5985.0
06:01:18,6000.0,5984.1
06:01:23,6000.0,5984.1
06:01:28,6000.0,5986.4
06:01:33,6000.0,5985.4
06:01:38,6000.0,5985.0
06:01:43,6000.0,5985.4
06:01:48,6000.0,5985.4
06:01:53,6000.0,5985.4
06:01:58,6000.0,5985.0
06:02:03,6000.0,5985.0
06:02:08,6000.0,5986.8
06:02:13,6000.0,6008.0
06:02:18,6000.0,5985.9
06:02:23,6000.0,5984.1
06:02:28,6000.0,5984.5
06:02:33,6000.0,5984.5
06:02:38,6000.0,5985.9
06:02:43,6000.0,5985.0
06:02:48,6000.0,5989.1
06:02:53,6000.0,5985.4
06:02:58,6000.0,6013.5
06:03:03,6000.0,5985.0
06:03:08,6000.0,5985.4
06:03:13,6000.0,5985.4
06:03:18,6000.0,6008.9
06:03:23,6000.0,5985.0
06:03:28,6000.0,5984.1
06:03:33,6000.0,5992.8
06:03:38,6000.0,5984.5
06:03:43,6000.0,5985.0
06:03:48,6000.0,5983.1
06:03:53,6000.0,6138.5
06:03:58,6000.0,5987.7
06:04:03,6000.0,5985.9
06:04:08,6000.0,5985.4
06:04:13,6000.0,5985.0
06:04:18,6000.0,5985.4
06:04:23,6000.0,5988.7
06:04:28,6000.0,5984.5
06:04:33,6000.0,5985.4
06:04:38,6000.0,5985.0
06:04:43,6000.0,5996.0
06:04:48,6000.0,5984.5
06:04:53,6000.0,5990.5
06:04:58,6000.0,5983.1
06:05:03,6000.0,5981.8
06:05:08,6000.0,5986.4
06:05:13,6000.0,5985.4
06:05:18,6000.0,5985.0
06:05:23,6000.0,5985.9
06:05:28,6000.0,5988.7
06:05:33,6000.0,5985.4
06:05:38,6000.0,5987.3
06:05:43,6000.0,6025.9
06:05:48,6000.0,5985.4
06:05:53,6000.0,5985.4
06:05:58,6000.0,5985.0
06:06:03,6000.0,5985.4
06:06:08,6000.0,5984.5
06:06:13,6000.0,5982.7
06:06:18,6000.0,6139.8
06:06:23,6000.0,5985.9
06:06:28,6000.0,5985.4
06:06:33,6000.0,5985.9
06:06:38,6000.0,5985.4
06:06:43,6000.0,5985.9
06:06:48,6000.0,5985.4
06:06:53,6000.0,5985.0
06:06:58,6000.0,5989.6
06:07:03,6000.0,5986.4
06:07:08,6000.0,5992.3
06:07:13,6000.0,5985.4
06:07:18,6000.0,5984.1
06:07:23,6000.0,5985.4
06:07:28,6000.0,5981.8
06:07:33,6000.0,5995.1
06:07:38,6000.0,5985.0
06:07:43,6000.0,5985.0
06:07:48,6000.0,5985.4
06:07:53,6000.0,5989.6
06:07:58,6000.0,5985.0
06:08:03,6000.0,5986.4
06:08:08,6000.0,5985.4
06:08:13,6000.0,5984.5
06:08:18,6000.0,5985.0
06:08:23,6000.0,6016.7
06:08:28,6000.0,5985.0
06:08:33,6000.0,5984.1
06:08:38,6000.0,5982.2
06:08:43,6000.0,5985.4
06:08:48,6000.0,5985.0
06:08:53,6000.0,5985.0
06:08:58,6000.0,5985.0
06:09:03,6000.0,5985.4
06:09:08,6000.0,5987.3
06:09:13,6000.0,5985.0
06:09:18,6000.0,5985.0
06:09:23,6000.0,5984.5
06:09:28,6000.0,5985.4
06:09:33,6000.0,5990.0
06:09:38,6000.0,5986.8
06:09:43,6000.0,5985.0
06:09:48,6000.0,5984.1
06:09:53,6000.0,5985.0
06:09:58,6000.0,5985.9
06:10:03,6000.0,5985.0
06:10:08,6000.0,5985.0
06:10:13,6000.0,5985.9
06:10:18,6000.0,5985.4
06:10:23,6000.0,5986.4
06:10:28,6000.0,5985.4
06:10:33,6000.0,5985.0
06:10:38,6000.0,5984.5
06:10:43,6000.0,5984.5
06:10:48,6000.0,5985.4
06:10:53,6000.0,5984.1
06:10:58,6000.0,5983.1
06:11:03,6000.0,5982.2
06:11:08,6000.0,5987.7
06:11:13,6000.0,5985.4
06:11:18,6000.0,5985.0
06:11:23,6000.0,5985.0
06:11:28,6000.0,5985.0
06:11:33,6000.0,5985.4
06:11:38,6000.0,5985.9
06:11:43,6000.0,6010.7
06:11:48,6000.0,5986.4
06:11:53,6000.0,5984.5
06:11:58,6000.0,5985.4
06:12:03,6000.0,5984.5
06:12:08,6000.0,5984.5
06:12:13,6000.0,5982.2
06:12:18,6000.0,5981.3
06:12:23,6000.0,5985.4
06:12:28,6000.0,5985.0
06:12:33,6000.0,5985.4
06:12:38,6000.0,5984.5
06:12:43,6000.0,5985.9
06:12:48,6000.0,5985.4
06:12:53,6000.0,5986.4
06:12:58,6000.0,5985.4
06:13:03,6000.0,5985.0
06:13:08,6000.0,5985.0
06:13:13,6000.0,5986.4
06:13:18,6000.0,5985.9
06:13:23,6000.0,5983.1
06:13:28,6000.0,5980.9
06:13:33,6000.0,5986.8
06:13:38,6000.0,5985.4
06:13:43,6000.0,5985.0
06:13:48,6000.0,5993.7
06:13:53,6000.0,5985.4
06:13:58,6000.0,5985.0
06:14:03,6000.0,5985.0
06:14:08,6000.0,5985.4
06:14:13,6000.0,5986.4
06:14:18,6000.0,5986.4
06:14:23,6000.0,5985.0
06:14:28,6000.0,5984.5
06:14:33,6000.0,5982.7
06:14:38,6000.0,5981.8
06:14:43,6000.0,5985.0
06:14:48,6000.0,5994.2
06:14:53,6000.0,5986.4
06:14:58,6000.0,5985.0
06:15:03,6000.0,5985.9
06:15:08,6000.0,5985.0
06:15:13,6000.0,6017.6
06:15:18,6000.0,5985.0
06:15:23,6000.0,5984.5
06:15:28,6000.0,5985.0
06:15:33,6000.0,5985.0
06:15:38,6000.0,5985.9
06:15:43,6000.0,5984.5
06:15:48,6000.0,5982.2
06:15:53,6000.0,6209.7
06:15:58,6000.0,5987.3
06:16:03,6000.0,5985.4
06:16:08,6000.0,5985.4
06:16:13,6000.0,6013.9
06:16:18,6000.0,6013.0
06:16:23,6000.0,5985.0
06:16:28,6000.0,5985.0
06:16:33,6000.0,5985.0
06:16:38,6000.0,5985.0
06:16:43,6000.0,5985.4
06:16:48,6000.0,6001.1
06:16:53,6000.0,5985.0
06:16:58,6000.0,5984.1
06:17:03,6000.0,5987.3
06:17:08,6000.0,5985.4
06:17:13,6000.0,5985.4
06:17:18,6000.0,5984.5
06:17:23,6000.0,5985.0
06:17:28,6000.0,5984.5
06:17:33,6000.0,5990.5
06:17:38,6000.0,5985.0
06:17:43,6000.0,5984.5
06:17:48,6000.0,5986.4
06:17:53,6000.0,6004.7
06:17:58,6000.0,5985.0
06:18:03,6000.0,5984.5
06:18:08,6000.0,5984.5
06:18:13,6000.0,5982.7
06:18:18,6000.0,5981.3
06:18:23,6000.0,5986.8
06:18:28,6000.0,5985.0
06:18:33,6000.0,6019.9
06:18:38,6000.0,5985.4
06:18:43,6000.0,5985.4
06:18:48,6000.0,5985.0
06:18:53,6000.0,5985.4
06:18:58,6000.0,5985.4
06:19:03,6000.0,5985.0
06:19:08,6000.0,5985.0
06:19:13,6000.0,5985.0
06:19:18,6000.0,5985.4
06:19:23,6000.0,5984.1
06:19:28,6000.0,5982.7
06:19:33,6000.0,5986.8
06:19:38,6000.0,5985.4
06:19:43,6000.0,5985.4
06:19:48,6000.0,5985.0
06:19:53,6000.0,5985.4
06:19:58,6000.0,5998.3
06:20:03,6000.0,5985.0
06:20:08,6000.0,5985.9
06:20:13,6000.0,5985.0
06:20:18,6000.0,5985.4
06:20:23,6000.0,5985.0
06:20:28,6000.0,5985.0
06:20:33,6000.0,5994.6
06:20:38,6000.0,5984.5
06:20:43,6000.0,5982.2
06:20:48,6000.0,5986.4
06:20:53,6000.0,5985.0
06:20:58,6000.0,5985.0
06:21:03,6000.0,5985.4
06:21:08,6000.0,5984.5
06:21:13,6000.0,5985.4
06:21:18,6000.0,5985.0
06:21:23,6000.0,5984.5
06:21:28,6000.0,5985.0
06:21:33,6000.0,5984.5
06:21:38,6000.0,5985.0
06:21:43,6000.0,5985.0
06:21:48,6000.0,5987.7
06:21:53,6000.0,5984.1
06:21:58,6000.0,5985.4
06:22:03,6000.0,5985.4
06:22:08,6000.0,5985.4
06:22:13,6000.0,5985.4
06:22:18,6000.0,5985.9
06:22:23,6000.0,5985.4
06:22:28,6000.0,5985.4
06:22:33,6000.0,5985.0
06:22:38,6000.0,5985.0
06:22:43,6000.0,5987.3
06:22:48,6000.0,5984.5
06:22:53,6000.0,5985.0
06:22:58,6000.0,5984.5
06:23:03,6000.0,5985.0
06:23:08,6000.0,5984.1
06:23:13,6000.0,5985.0
06:23:18,6000.0,5985.4
06:23:23,6000.0,5985.0
06:23:28,6000.0,5985.4
06:23:33,6000.0,5985.4
06:23:38,6000.0,5986.4
06:23:43,6000.0,5985.4
06:23:48,6000.0,5985.9
06:23:53,6000.0,5985.0
06:23:58,6000.0,5985.4
06:24:03,6000.0,5984.5
06:24:08,6000.0,5985.0
06:24:13,6000.0,5985.0
06:24:18,6000.0,5984.1
06:24:23,6000.0,5982.7
06:24:28,6000.0,5985.9
06:24:33,6000.0,5985.4
06:24:38,6000.0,6013.0
06:24:43,6000.0,5986.4
06:24:48,6000.0,5985.0
06:24:53,6000.0,5985.9
06:24:58,6000.0,6007.0
06:25:03,6000.0,5985.4
06:25:08,6000.0,6004.7
06:25:13,6000.0,5984.5
06:25:18,6000.0,5985.0
06:25:23,6000.0,5985.0
06:25:28,6000.0,5984.5
06:25:33,6000.0,5984.5
06:25:38,6000.0,5985.0
06:25:43,6000.0,5985.4
06:25:48,6000.0,5985.0
06:25:53,6000.0,5984.5
06:25:58,6000.0,5985.0
06:26:03,6000.0,5985.4
06:26:08,6000.0,5985.4
06:26:13,6000.0,5985.4
06:26:18,6000.0,5985.0
06:26:23,6000.0,5985.9
06:26:28,6000.0,5986.8
06:26:33,6000.0,5984.5
06:26:38,6000.0,5984.1
06:26:43,6000.0,5983.1
06:26:48,6000.0,5981.3
06:26:53,6000.0,5985.4
06:26:58,6000.0,5985.4
06:27:03,6000.0,5985.4
06:27:08,6000.0,5988.7
06:27:13,6000.0,5990.0
06:27:18,6000.0,5985.0
06:27:23,6000.0,5985.4
06:27:28,6000.0,5990.5
06:27:33,6000.0,5985.4
06:27:38,6000.0,5985.0
06:27:43,6000.0,5984.5
06:27:48,6000.0,5984.5
06:27:53,6000.0,5987.3
06:27:58,6000.0,5981.8
06:28:03,6000.0,5987.7
06:28:08,6000.0,5985.9
06:28:13,6000.0,5985.0
06:28:18,6000.0,5985.9
06:28:23,6000.0,5985.4
06:28:28,6000.0,5996.9
06:28:33,6000.0,5993.7
06:28:38,6000.0,5986.4
06:28:43,6000.0,5985.4
06:28:48,6000.0,5987.3
06:28:53,6000.0,5984.5
06:28:58,6000.0,5984.5
06:29:03,6000.0,5985.0
06:29:08,6000.0,5982.2
06:29:13,6000.0,5980.9
06:29:18,6000.0,5985.4
06:29:23,6000.0,5984.5
06:29:28,6000.0,5985.4
06:29:33,6000.0,5985.0
06:29:38,6000.0,6005.2
06:29:43,6000.0,5985.9
06:29:48,6000.0,5985.4
06:29:53,6000.0,5985.9
06:29:58,6000.0,5984.5
06:30:03,6000.0,5985.4
06:30:08,6000.0,5985.0
06:30:13,6000.0,5985.0
06:30:18,6000.0,5983.1
06:30:23,6000.0,5982.2
06:30:28,6000.0,5986.8
06:30:33,6000.0,5985.4
06:30:38,6000.0,5985.4
06:30:43,6000.0,5985.4
06:30:48,6000.0,5985.4
06:30:53,6000.0,5985.4
06:30:58,6000.0,5986.8
06:31:03,6000.0,5985.0
06:31:08,6000.0,5984.5
06:31:13,6000.0,5984.5
06:31:18,6000.0,5985.0
06:31:23,6000.0,6010.3
06:31:28,6000.0,5985.0
06:31:33,6000.0,5984.5
06:31:38,6000.0,5981.8
06:31:43,6000.0,5985.4
06:31:48,6000.0,5985.4
06:31:53,6000.0,5985.0
06:31:58,6000.0,5985.0
06:32:03,6000.0,5985.0
06:32:08,6000.0,5985.9
06:32:13,6000.0,5985.0
06:32:18,6000.0,5985.4
06:32:23,6000.0,5985.4
06:32:28,6000.0,5984.1
06:32:33,6000.0,5985.0
06:32:38,6000.0,5984.5
06:32:43,6000.0,5984.1
06:32:48,6000.0,6009.8
06:32:53,6000.0,5985.4
06:32:58,6000.0,5985.0
06:33:03,6000.0,5985.4
06:33:08,6000.0,5985.4
06:33:13,6000.0,5985.9
06:33:18,6000.0,5985.0
06:33:23,6000.0,5985.0
06:33:28,6000.0,5985.4
06:33:33,6000.0,5985.4
06:33:38,6000.0,5985.4
06:33:43,6000.0,5985.4
06:33:48,6000.0,5984.5
06:33:53,6000.0,5984.5
06:33:58,6000.0,5986.4
06:34:03,6000.0,5985.4
06:34:08,6000.0,5985.9
06:34:13,6000.0,5988.7
06:34:18,6000.0,5985.0
06:34:23,6000.0,5991.4
06:34:28,6000.0,5985.0
06:34:33,6000.0,5984.5
06:34:38,6000.0,5984.5
06:34:43,6000.0,5985.0
06:34:48,6000.0,5989.6
06:34:53,6000.0,5991.4
06:34:58,6000.0,5984.5
06:35:03,6000.0,5984.5
06:35:08,6000.0,5982.7
06:35:13,6000.0,5981.3
06:35:18,6000.0,5985.4
06:35:23,6000.0,5985.0
06:35:28,6000.0,6011.6
06:35:33,6000.0,5985.9
06:35:38,6000.0,5985.0
06:35:43,6000.0,5985.0
06:35:48,6000.0,5985.0
06:35:53,6000.0,5985.0
06:35:58,6000.0,5988.7
06:36:03,6000.0,5985.4
06:36:08,6000.0,6000.6
06:36:13,6000.0,5985.0
06:36:18,6000.0,5995.1
06:36:23,6000.0,5985.4
06:36:28,6000.0,5985.9
06:36:33,6000.0,5985.0
06:36:38,6000.0,5988.7
06:36:43,6000.0,5985.4
06:36:48,6000.0,5986.4
06:36:53,6000.0,5985.4
06:36:58,6000.0,5984.5
06:37:03,6000.0,5985.4
06:37:08,6000.0,5986.8
06:37:13,6000.0,5993.7
06:37:18,6000.0,5985.0
06:37:23,6000.0,5984.5
06:37:28,6000.0,5984.1
06:37:33,6000.0,5981.8
06:37:38,6000.0,5985.9
06:37:43,6000.0,5984.1
06:37:48,6000.0,5985.4
06:37:53,6000.0,5985.0
06:37:58,6000.0,5990.0
06:38:03,6000.0,5999.2
06:38:08,6000.0,5985.4
06:38:13,6000.0,5985.4
06:38:18,6000.0,5985.4
06:38:23,6000.0,5985.4
06:38:28,6000.0,6016.2
06:38:33,6000.0,5985.0
06:38:38,6000.0,5983.1
06:38:43,6000.0,5985.9
06:38:48,6000.0,5985.0
06:38:53,6000.0,5985.0
06:38:58,6000.0,5985.9
06:39:03,6000.0,5985.0
06:39:08,6000.0,5985.0
06:39:13,6000.0,5985.4
06:39:18,6000.0,5994.6
06:39:23,6000.0,5985.0
06:39:28,6000.0,6001.5
06:39:33,6000.0,5985.9
06:39:38,6000.0,5985.0
06:39:43,6000.0,5984.1
06:39:48,6000.0,5985.4
06:39:53,6000.0,5983.1
06:39:58,6000.0,5995.1
06:40:03,6000.0,5984.5
06:40:08,6000.0,5992.3
06:40:13,6000.0,5984.5
06:40:18,6000.0,5984.5
06:40:23,6000.0,5985.0
06:40:28,6000.0,5984.5
06:40:33,6000.0,5985.0
06:40:38,6000.0,5985.0
06:40:43,6000.0,5988.7
06:40:48,6000.0,5984.5
06:40:53,6000.0,5985.0
06:40:58,6000.0,5985.0
06:41:03,6000.0,5982.2
06:41:08,6000.0,5985.4
06:41:13,6000.0,5985.4
06:41:18,6000.0,5984.5
06:41:23,6000.0,5985.4
06:41:28,6000.0,5985.0
06:41:33,6000.0,5985.4
06:41:38,6000.0,5986.4
06:41:43,6000.0,5985.9
06:41:48,6000.0,5985.0
06:41:53,6000.0,5984.5
06:41:58,6000.0,5985.0
06:42:03,6000.0,5985.9
06:42:08,6000.0,5985.4
06:42:13,6000.0,5984.1
06:42:18,6000.0,5986.4
06:42:23,6000.0,5987.3
06:42:28,6000.0,5985.9
06:42:33,6000.0,5985.0
06:42:38,6000.0,5985.0
06:42:43,6000.0,5985.4
06:42:48,6000.0,5985.0
06:42:53,6000.0,5985.0
06:42:58,6000.0,5985.4
06:43:03,6000.0,5985.0
06:43:08,6000.0,5985.0
06:43:13,6000.0,6011.6
06:43:18,6000.0,5984.5
06:43:23,6000.0,5985.4
06:43:28,6000.0,5983.1
06:43:33,6000.0,5986.4
06:43:38,6000.0,5985.4
06:43:43,6000.0,5984.5
06:43:48,6000.0,5985.0
06:43:53,6000.0,5985.4
06:43:58,6000.0,5985.0
06:44:03,6000.0,5985.0
06:44:08,6000.0,5985.4
06:44:13,6000.0,5985.0
06:44:18,6000.0,6008.0
06:44:23,6000.0,5985.4
06:44:28,6000.0,5985.0
06:44:33,6000.0,5984.1
06:44:38,6000.0,5984.5
06:44:43,6000.0,5985.4
06:44:48,6000.0,5986.8
06:44:53,6000.0,5988.7
06:44:58,6000.0,5985.0
06:45:03,6000.0,6009.8
06:45:08,6000.0,5985.4
06:45:13,6000.0,5985.4
06:45:18,6000.0,5985.0
06:45:23,6000.0,5985.4
06:45:28,6000.0,5985.0
06:45:33,6000.0,5985.0
06:45:38,6000.0,5985.4
06:45:43,6000.0,5985.9
06:45:48,6000.0,5984.5
06:45:53,6000.0,5983.1
06:45:58,6000.0,5981.3
06:46:03,6000.0,5986.4
06:46:08,6000.0,5990.5
06:46:13,6000.0,5985.4
06:46:18,6000.0,5985.0
06:46:23,6000.0,5985.4
06:46:28,6000.0,5985.0
06:46:33,6000.0,5985.4
06:46:38,6000.0,5985.9
06:46:43,6000.0,5985.4
06:46:48,6000.0,5985.0
06:46:53,6000.0,5985.4
06:46:58,6000.0,5985.0
06:47:03,6000.0,5986.4
06:47:08,6000.0,5982.7
06:47:13,6000.0,5987.3
06:47:18,6000.0,5985.9
06:47:23,6000.0,5985.0
06:47:28,6000.0,5985.4
06:47:33,6000.0,5985.4
06:47:38,6000.0,5985.4
06:47:43,6000.0,5985.9
06:47:48,6000.0,5985.0
06:47:53,6000.0,5985.0
06:47:58,6000.0,5985.0
06:48:03,6000.0,5985.9
06:48:08,6000.0,5985.4
06:48:13,6000.0,5984.5
06:48:18,6000.0,5984.1
06:48:23,6000.0,5981.8
06:48:28,6000.0,5985.9
06:48:33,6000.0,5985.4
06:48:38,6000.0,5985.4
06:48:43,6000.0,5985.4
06:48:48,6000.0,5985.4
06:48:53,6000.0,5985.4
06:48:58,6000.0,5991.9
06:49:03,6000.0,5985.4
06:49:08,6000.0,5985.4
06:49:13,6000.0,5984.5
06:49:18,6000.0,5985.0
06:49:23,6000.0,5985.4
06:49:28,6000.0,5985.4
06:49:33,6000.0,5984.5
06:49:38,6000.0,5985.9
06:49:43,6000.0,5985.9
06:49:48,6000.0,5990.5
06:49:53,6000.0,5988.7
06:49:58,6000.0,5985.9
06:50:03,6000.0,6004.3
06:50:08,6000.0,5985.4
06:50:13,6000.0,5985.4
06:50:18,6000.0,5984.5
06:50:23,6000.0,5985.0
06:50:28,6000.0,5984.1
06:50:33,6000.0,5985.0
06:50:38,6000.0,5984.5
06:50:43,6000.0,5984.1
06:50:48,6000.0,5981.8
06:50:53,6000.0,5986.8
06:50:58,6000.0,5985.4
06:51:03,6000.0,6003.8
06:51:08,6000.0,5995.6
06:51:13,6000.0,5985.9
06:51:18,6000.0,5985.0
06:51:23,6000.0,5985.4
06:51:28,6000.0,5985.4
06:51:33,6000.0,5991.0
06:51:38,6000.0,5984.5
06:51:43,6000.0,5985.4
06:51:48,6000.0,5984.5
06:51:53,6000.0,5983.1
06:51:58,6000.0,5982.2
06:52:03,6000.0,5985.9
06:52:08,6000.0,5985.4
06:52:13,6000.0,5985.0
06:52:18,6000.0,5985.0
06:52:23,6000.0,5985.4
06:52:28,6000.0,5986.8
06:52:33,6000.0,5985.0
06:52:38,6000.0,5985.4
06:52:43,6000.0,5985.0
06:52:48,6000.0,5985.4
06:52:53,6000.0,5985.0
06:52:58,6000.0,5985.4
06:53:03,6000.0,5988.7
06:53:08,6000.0,5983.1
06:53:13,6000.0,5985.9
06:53:18,6000.0,5984.5
06:53:23,6000.0,5985.4
06:53:28,6000.0,5985.0
06:53:33,6000.0,5985.4
06:53:38,6000.0,5985.0
06:53:43,6000.0,5988.7
06:53:48,6000.0,5984.5
06:53:53,6000.0,5985.4
06:53:58,6000.0,5985.0
06:54:03,6000.0,5985.4
06:54:08,6000.0,5985.0
06:54:13,6000.0,5984.5
06:54:18,6000.0,5985.0
06:54:23,6000.0,5985.4
06:54:28,6000.0,5986.4
06:54:33,6000.0,5986.8
06:54:38,6000.0,6008.4
06:54:43,6000.0,5985.0
06:54:48,6000.0,5985.9
06:54:53,6000.0,5985.9
06:54:58,6000.0,5985.0
06:55:03,6000.0,5985.4
06:55:08,6000.0,5985.4
06:55:13,6000.0,5985.9
06:55:18,6000.0,5985.0
06:55:23,6000.0,5985.4
06:55:28,6000.0,5985.0
06:55:33,6000.0,5983.1
06:55:38,6000.0,5981.8
06:55:43,6000.0,5985.9
06:55:48,6000.0,5984.5
06:55:53,6000.0,5997.4
06:55:57,6000.0,5985.9
06:56:02,6000.0,5985.0
06:56:07,6000.0,5985.0
06:56:12,6000.0,5985.4
06:56:17,6000.0,5985.0
06:56:22,6000.0,5985.9
06:56:27,6000.0,6014.9
06:56:32,6000.0,5985.0
06:56:37,6000.0,5984.5
06:56:42,6000.0,5984.5
06:56:47,6000.0,5983.1
06:56:52,6000.0,5986.4
06:56:57,6000.0,5985.4
06:57:02,6000.0,5985.9
06:57:07,6000.0,5985.4
06:57:12,6000.0,5985.4
06:57:17,6000.0,5985.4
06:57:22,6000.0,5985.0
06:57:27,6000.0,5984.5
06:57:32,6000.0,5985.0
06:57:37,6000.0,5985.4
06:57:42,6000.0,5985.0
06:57:47,6000.0,5985.9
06:57:52,6000.0,5985.0
06:57:57,6000.0,5984.1
06:58:02,6000.0,5986.8
06:58:07,6000.0,5985.4
06:58:12,6000.0,5995.6
06:58:17,6000.0,5985.0
06:58:22,6000.0,5985.0
06:58:27,6000.0,5985.4
06:58:32,6000.0,5985.4
06:58:37,6000.0,5984.5
06:58:42,6000.0,5985.0
06:58:47,6000.0,5985.9
06:58:52,6000.0,5989.1
06:58:57,6000.0,5989.1
06:59:02,6000.0,5984.5
06:59:07,6000.0,5984.1
06:59:12,6000.0,5983.1
06:59:17,6000.0,5986.8
06:59:22,6000.0,5985.4
06:59:27,6000.0,5985.4
06:59:32,6000.0,5985.0
06:59:37,6000.0,5985.4
06:59:42,6000.0,5994.6
06:59:47,6000.0,6001.5
06:59:52,6000.0,5985.0
06:59:57,6000.0,5999.7
07:00:02,6000.0,5985.4
07:00:07,6000.0,5986.4
07:00:12,6000.0,5984.5
07:00:17,6000.0,5984.5
07:00:22,6000.0,5983.1
07:00:27,6000.0,5984.5
07:00:32,6000.0,5986.4
07:00:37,6000.0,5985.9
07:00:42,6000.0,5986.4
07:00:47,6000.0,5985.0
07:00:52,6000.0,5985.4
07:00:57,6000.0,5984.5
07:01:02,6000.0,5985.4
07:01:07,6000.0,5985.4
07:01:12,6000.0,5985.0
07:01:17,6000.0,5986.8
07:01:22,6000.0,5985.4
07:01:27,6000.0,5984.1
07:01:32,6000.0,5985.0
07:01:37,6000.0,5983.1
07:01:42,6000.0,5985.4
07:01:47,6000.0,5985.4
07:01:52,6000.0,5985.4
07:01:57,6000.0,5985.9
07:02:02,6000.0,5986.4
07:02:07,6000.0,5985.4
07:02:12,6000.0,5985.4
07:02:17,6000.0,5984.5
07:02:22,6000.0,5985.4
07:02:27,6000.0,5987.7
07:02:32,6000.0,5985.0
07:02:37,6000.0,5984.5
07:02:42,6000.0,5985.0
07:02:47,6000.0,5984.5
07:02:52,6000.0,5981.8
07:02:57,6000.0,5986.4
07:03:02,6000.0,5986.4
07:03:07,6000.0,5985.9
07:03:12,6000.0,5984.5
07:03:17,6000.0,5985.9
07:03:22,6000.0,5985.0
07:03:27,6000.0,5985.0
07:03:32,6000.0,5985.0
07:03:37,6000.0,5984.5
07:03:42,6000.0,5990.5
07:03:47,6000.0,5985.0
07:03:52,6000.0,6001.5
07:03:57,6000.0,5984.5
07:04:02,6000.0,5938.6
07:04:07,6000.0,5985.4
07:04:12,6000.0,5985.4
07:04:17,6000.0,5985.4
07:04:22,6000.0,5985.4
07:04:27,6000.0,5985.4
07:04:32,6000.0,5985.4
07:04:37,6000.0,5985.0
07:04:42,6000.0,5984.5
07:04:47,6000.0,5985.4
07:04:52,6000.0,5985.4
07:04:57,6000.0,5990.5
07:05:02,6000.0,5985.0
07:05:07,6000.0,5984.5
07:05:12,6000.0,5984.1
07:05:17,6000.0,5982.7
07:05:22,6000.0,5986.4
07:05:27,6000.0,5985.9
07:05:32,6000.0,5985.4
07:05:37,6000.0,5984.5
07:05:42,6000.0,5985.9
07:05:47,6000.0,5985.4
07:05:52,6000.0,5985.4
07:05:57,6000.0,5985.9
07:06:02,6000.0,5986.8
07:06:07,6000.0,5985.0
07:06:12,6000.0,5985.0
07:06:17,6000.0,5985.0
07:06:22,6000.0,5984.1
07:06:27,6000.0,5983.1
07:06:32,6000.0,5982.7
07:06:37,6000.0,5985.4
07:06:42,6000.0,5985.4
07:06:47,6000.0,5985.4
07:06:52,6000.0,5985.0
07:06:57,6000.0,5985.4
07:07:02,6000.0,5985.0
07:07:07,6000.0,5985.0
07:07:12,6000.0,5996.9
07:07:17,6000.0,5985.4
07:07:22,6000.0,5984.5
07:07:27,6000.0,5985.0
07:07:32,6000.0,5984.5
07:07:37,6000.0,5984.1
07:07:42,6000.0,5985.4
07:07:47,6000.0,5986.4
07:07:52,6000.0,5985.0
07:07:57,6000.0,5985.9
07:08:02,6000.0,5986.4
07:08:07,6000.0,5994.2
07:08:12,6000.0,5985.4
07:08:17,6000.0,5985.4
07:08:22,6000.0,5985.0
07:08:27,6000.0,6008.0
07:08:32,6000.0,5985.0
07:08:37,6000.0,5985.4
07:08:42,6000.0,5985.0
07:08:47,6000.0,6010.3
07:08:52,6000.0,5982.7
07:08:57,6000.0,5985.9
07:09:02,6000.0,5985.0
07:09:07,6000.0,5985.0
07:09:12,6000.0,5985.0
07:09:17,6000.0,5985.0
07:09:22,6000.0,5985.4
07:09:27,6000.0,5984.5
07:09:32,6000.0,5985.0
07:09:37,6000.0,5985.4
07:09:42,6000.0,5984.5
07:09:47,6000.0,5985.0
07:09:52,6000.0,5985.9
07:09:57,6000.0,5985.0
07:10:02,6000.0,6019.4
07:10:07,6000.0,5982.7
07:10:12,6000.0,5981.3
07:10:17,6000.0,5991.9
07:10:22,6000.0,5987.7
07:10:27,6000.0,5985.0
07:10:32,6000.0,5998.3
07:10:37,6000.0,5985.4
07:10:42,6000.0,5985.4
07:10:47,6000.0,5987.7
07:10:52,6000.0,5985.9
07:10:57,6000.0,5985.4
07:11:02,6000.0,5985.4
07:11:07,6000.0,5985.4
07:11:12,6000.0,5985.0
07:11:17,6000.0,5984.5
07:11:22,6000.0,5985.4
07:11:27,6000.0,5985.4
07:11:32,6000.0,5985.4
07:11:37,6000.0,6000.2
07:11:42,6000.0,5985.0
07:11:47,6000.0,5984.5
07:11:52,6000.0,5985.4
07:11:57,6000.0,5985.4
07:12:02,6000.0,5985.0
07:12:07,6000.0,5985.4
07:12:12,6000.0,5985.0
07:12:17,6000.0,5987.3
07:12:22,6000.0,5985.0
07:12:27,6000.0,5985.0
07:12:32,6000.0,5984.5
07:12:37,6000.0,5982.2
07:12:42,6000.0,5985.9
07:12:47,6000.0,5985.4
07:12:52,6000.0,5986.8
07:12:57,6000.0,5985.9
07:13:02,6000.0,5985.4
07:13:07,6000.0,5985.0
07:13:12,6000.0,5985.4
07:13:17,6000.0,5985.4
07:13:22,6000.0,5985.4
07:13:27,6000.0,5985.0
07:13:32,6000.0,5986.4
07:13:37,6000.0,5986.4
07:13:42,6000.0,5985.0
07:13:47,6000.0,5983.1
07:13:52,6000.0,5981.3
07:13:57,6000.0,5985.4
07:14:02,6000.0,5985.4
07:14:07,6000.0,5985.4
07:14:12,6000.0,6020.8
07:14:17,6000.0,5985.0
07:14:22,6000.0,5984.5
07:14:27,6000.0,5989.6
07:14:32,6000.0,5984.5
07:14:37,6000.0,5985.4
07:14:42,6000.0,5984.5
07:14:47,6000.0,5985.4
07:14:52,6000.0,5984.5
07:14:57,6000.0,5985.0
07:15:02,6000.0,5984.5
07:15:07,6000.0,5981.3
07:15:12,6000.0,5985.9
07:15:17,6000.0,5998.8
07:15:22,6000.0,5985.0
07:15:27,6000.0,5985.0
07:15:32,6000.0,5989.6
07:15:37,6000.0,5985.4
07:15:42,6000.0,5985.0
07:15:47,6000.0,5985.4
07:15:52,6000.0,5985.4
07:15:57,6000.0,5985.9
07:16:02,6000.0,5987.3
07:16:07,6000.0,5984.5
07:16:12,6000.0,5984.5
07:16:17,6000.0,5982.2
07:16:22,6000.0,5985.4
07:16:27,6000.0,5985.4
07:16:32,6000.0,5985.0
07:16:37,6000.0,5986.8
07:16:42,6000.0,5985.4
07:16:47,6000.0,5985.0
07:16:52,6000.0,5986.4
07:16:57,6000.0,5985.9
07:17:02,6000.0,5984.5
07:17:07,6000.0,5985.0
07:17:12,6000.0,5985.0
07:17:17,6000.0,5985.4
07:17:22,6000.0,5985.0
07:17:27,6000.0,5983.1
07:17:32,6000.0,5985.4
07:17:37,6000.0,5985.4
07:17:42,6000.0,5985.4
07:17:47,6000.0,5984.5
07:17:52,6000.0,5985.4
07:17:57,6000.0,5985.0
07:18:02,6000.0,5985.0
07:18:07,6000.0,5986.8
07:18:12,6000.0,5984.5
07:18:17,6000.0,5984.5
07:18:22,6000.0,5991.9
07:18:27,6000.0,5987.7
07:18:32,6000.0,5984.1
07:18:37,6000.0,5984.1
07:18:42,6000.0,5982.2
07:18:47,6000.0,6019.0
07:18:52,6000.0,5988.7
07:18:57,6000.0,5987.3
07:19:02,6000.0,6002.0
07:19:07,6000.0,5985.4
07:19:12,6000.0,5987.3
07:19:17,6000.0,5985.0
07:19:22,6000.0,6009.3
07:19:27,6000.0,5984.5
07:19:32,6000.0,5985.4
07:19:37,6000.0,5985.4
07:19:42,6000.0,5985.0
07:19:47,6000.0,5985.0
07:19:52,6000.0,5985.4
07:19:57,6000.0,5981.3
07:20:02,6000.0,5985.4
07:20:07,6000.0,5985.4
07:20:12,6000.0,5985.9
07:20:17,6000.0,5992.3
07:20:22,6000.0,5986.4
07:20:27,6000.0,5985.0
07:20:32,6000.0,5984.5
07:20:37,6000.0,5985.4
07:20:42,6000.0,5985.0
07:20:47,6000.0,5985.4
07:20:52,6000.0,5984.5
07:20:57,6000.0,5984.5
07:21:02,6000.0,6008.4
07:21:07,6000.0,5981.8
07:21:12,6000.0,5986.8
07:21:17,6000.0,5985.0
07:21:22,6000.0,5987.7
07:21:27,6000.0,5987.3
07:21:32,6000.0,5985.0
07:21:37,6000.0,5985.4
07:21:42,6000.0,5985.4
07:21:47,6000.0,5985.0
07:21:52,6000.0,5986.4
07:21:57,6000.0,5996.0
07:22:02,6000.0,5985.0
07:22:07,6000.0,5985.0
07:22:12,6000.0,5984.5
07:22:17,6000.0,5982.7
07:22:22,6000.0,5985.9
07:22:27,6000.0,5989.6
07:22:32,6000.0,5985.4
07:22:37,6000.0,5985.9
07:22:42,6000.0,5984.5
07:22:47,6000.0,5985.4
07:22:52,6000.0,5984.1
07:22:57,6000.0,5985.0
07:23:02,6000.0,5985.4
07:23:07,6000.0,5984.1
07:23:12,6000.0,5986.8
07:23:17,6000.0,5985.0
07:23:22,6000.0,5984.5
07:23:27,6000.0,5983.1
07:23:32,6000.0,5982.2
07:23:37,6000.0,5986.4
07:23:42,6000.0,5985.0
07:23:47,6000.0,5985.4
07:23:52,6000.0,5985.0
07:23:57,6000.0,5985.4
07:24:02,6000.0,5985.4
07:24:07,6000.0,5985.4
07:24:12,6000.0,5987.7
07:24:17,6000.0,6004.3
07:24:22,6000.0,5984.5
07:24:27,6000.0,5987.3
07:24:32,6000.0,5984.5
07:24:37,6000.0,5984.5
07:24:42,6000.0,5983.1
07:24:47,6000.0,5987.3
07:24:52,6000.0,5985.9
07:24:57,6000.0,5985.4
07:25:02,6000.0,5985.4
07:25:07,6000.0,5985.0
07:25:12,6000.0,5985.4
07:25:17,6000.0,5985.4
07:25:22,6000.0,5985.4
07:25:27,6000.0,5985.0
07:25:32,6000.0,5986.8
07:25:37,6000.0,5985.0
07:25:42,6000.0,5985.4
07:25:47,6000.0,5985.0
07:25:52,6000.0,5984.1
07:25:57,6000.0,5982.2
07:26:02,6000.0,5986.8
07:26:07,6000.0,5985.9
07:26:12,6000.0,5985.0
07:26:17,6000.0,5987.7
07:26:22,6000.0,5985.4
07:26:27,6000.0,5984.5
07:26:32,6000.0,5985.0
07:26:37,6000.0,5985.0
07:26:42,6000.0,5985.9
07:26:47,6000.0,5985.0
07:26:52,6000.0,5985.0
07:26:57,6000.0,5984.5
07:27:02,6000.0,5985.4
07:27:07,6000.0,5982.7
07:27:12,6000.0,5985.4
07:27:17,6000.0,5984.5
07:27:22,6000.0,5994.6
07:27:27,6000.0,5985.0
07:27:32,6000.0,5984.5
07:27:37,6000.0,5985.9
07:27:42,6000.0,5985.4
07:27:47,6000.0,5984.5
07:27:52,6000.0,5989.6
07:27:57,6000.0,5985.4
07:28:02,6000.0,5985.9
07:28:07,6000.0,5984.5
07:28:12,6000.0,5985.4
07:28:17,6000.0,5984.1
07:28:22,6000.0,5982.2
07:28:27,6000.0,5986.8
07:28:32,6000.0,5986.8
07:28:37,6000.0,5989.6
07:28:42,6000.0,5985.0
07:28:47,6000.0,5985.4
07:28:52,6000.0,5994.2
07:28:57,6000.0,6013.0
07:29:02,6000.0,5985.4
07:29:07,6000.0,5985.0
07:29:12,6000.0,5984.5
07:29:17,6000.0,5985.0
07:29:22,6000.0,5984.5
07:29:27,6000.0,5984.5
07:29:32,6000.0,5984.1
07:29:37,6000.0,5987.7
07:29:42,6000.0,5985.4
07:29:47,6000.0,5985.4
07:29:52,6000.0,5986.4
07:29:57,6000.0,5985.4
07:30:02,6000.0,5985.0
07:30:07,6000.0,5985.4
07:30:12,6000.0,5984.5
07:30:17,6000.0,5985.4
07:30:22,6000.0,5985.0
07:30:27,6000.0,5985.0
07:30:32,6000.0,5985.0
07:30:37,6000.0,5985.4
07:30:42,6000.0,5985.4
07:30:47,6000.0,5983.1
07:30:52,6000.0,5981.3
07:30:57,6000.0,5990.0
07:31:02,6000.0,5985.4
07:31:07,6000.0,5985.0
07:31:12,6000.0,5989.6
07:31:17,6000.0,5985.9
07:31:22,6000.0,5992.8
07:31:27,6000.0,5985.4
07:31:32,6000.0,5985.9
07:31:37,6000.0,6001.5
07:31:42,6000.0,5985.4
07:31:47,6000.0,5985.0
07:31:52,6000.0,5985.0
07:31:57,6000.0,5984.1
07:32:02,6000.0,5982.7
07:32:07,6000.0,5981.8
07:32:12,6000.0,5985.0
07:32:17,6000.0,5985.0
07:32:22,6000.0,5985.0
07:32:27,6000.0,5985.4
07:32:32,6000.0,5989.1
07:32:37,6000.0,5984.5
07:32:42,6000.0,5984.5
07:32:47,6000.0,5986.4
07:32:52,6000.0,5985.0
07:32:57,6000.0,5996.9
07:33:02,6000.0,5985.4
07:33:07,6000.0,5984.5
07:33:12,6000.0,5983.1
07:33:17,6000.0,6003.4
07:33:22,6000.0,5985.4
07:33:27,6000.0,5985.0
07:33:32,6000.0,5985.9
07:33:37,6000.0,5985.0
07:33:42,6000.0,5985.4
07:33:47,6000.0,5985.4
07:33:52,6000.0,5985.0
07:33:57,6000.0,5987.7
07:34:02,6000.0,5985.0
07:34:07,6000.0,6000.2
07:34:12,6000.0,5985.0
07:34:17,6000.0,5984.5
07:34:22,6000.0,5984.5
07:34:27,6000.0,5983.1
07:34:32,6000.0,5986.4
07:34:37,6000.0,5985.0
07:34:42,6000.0,5985.0
07:34:47,6000.0,5985.4
07:34:52,6000.0,5984.5
07:34:57,6000.0,5985.4
07:35:02,6000.0,5984.5
07:35:07,6000.0,5985.9
07:35:12,6000.0,5985.0
07:35:17,6000.0,5985.4
07:35:22,6000.0,5986.4
07:35:27,6000.0,5985.0
07:35:32,6000.0,5985.4
07:35:37,6000.0,5984.5
07:35:42,6000.0,5983.1
07:35:47,6000.0,5981.8
07:35:52,6000.0,5986.4
07:35:57,6000.0,5985.0
07:36:02,6000.0,5985.4
07:36:07,6000.0,5985.0
07:36:12,6000.0,5988.7
07:36:17,6000.0,5985.4
07:36:22,6000.0,6014.4
07:36:27,6000.0,5985.4
07:36:32,6000.0,5985.4
07:36:37,6000.0,5985.0
07:36:42,6000.0,5985.0
07:36:47,6000.0,5984.5
07:36:52,6000.0,5986.8
07:36:57,6000.0,5985.4
07:37:02,6000.0,5985.9
07:37:07,6000.0,5985.4
07:37:12,6000.0,5985.4
07:37:17,6000.0,5984.5
07:37:22,6000.0,5985.0
07:37:27,6000.0,5985.4
07:37:32,6000.0,5985.0
07:37:37,6000.0,5985.4
07:37:42,6000.0,5986.8
07:37:47,6000.0,5984.5
07:37:52,6000.0,5985.0
07:37:57,6000.0,5984.1
07:38:02,6000.0,5984.5
07:38:07,6000.0,5984.5
07:38:12,6000.0,5983.1
07:38:17,6000.0,5984.1
07:38:22,6000.0,5985.9
07:38:27,6000.0,5985.9
07:38:32,6000.0,5985.0
07:38:37,6000.0,5984.5
07:38:42,6000.0,5985.9
07:38:47,6000.0,5987.3
07:38:52,6000.0,5984.1
07:38:57,6000.0,5985.0
07:39:02,6000.0,5984.5
07:39:07,6000.0,5985.0
07:39:12,6000.0,5985.9
07:39:17,6000.0,5984.1
07:39:22,6000.0,5984.1
07:39:27,6000.0,5981.8
07:39:32,6000.0,5986.4
07:39:37,6000.0,5985.4
07:39:42,6000.0,5985.0
07:39:47,6000.0,5987.3
07:39:52,6000.0,5985.4
07:39:57,6000.0,5985.0
07:40:02,6000.0,5985.9
07:40:07,6000.0,5985.0
07:40:12,6000.0,5985.4
07:40:17,6000.0,5985.0
07:40:22,6000.0,5985.4
07:40:27,6000.0,5986.8
07:40:32,6000.0,5984.1
07:40:37,6000.0,5982.7
07:40:42,6000.0,6121.9
07:40:47,6000.0,5985.4
07:40:52,6000.0,5985.4
07:40:57,6000.0,5985.4
07:41:02,6000.0,5985.0
07:41:07,6000.0,5985.4
07:41:12,6000.0,5986.4
07:41:17,6000.0,5985.0
07:41:22,6000.0,5985.4
07:41:27,6000.0,5987.3
07:41:32,6000.0,5985.0
07:41:37,6000.0,5985.9
07:41:42,6000.0,5985.0
07:41:47,6000.0,5983.1
07:41:52,6000.0,5983.1
07:41:57,6000.0,5986.4
07:42:02,6000.0,5985.9
07:42:07,6000.0,5985.4
07:42:12,6000.0,5985.0
07:42:17,6000.0,5984.5
07:42:22,6000.0,5985.4
07:42:27,6000.0,5985.4
07:42:32,6000.0,5985.0
07:42:37,6000.0,5997.4
07:42:42,6000.0,5985.0
07:42:47,6000.0,5985.0
07:42:52,6000.0,5984.5
07:42:57,6000.0,5985.0
07:43:02,6000.0,5983.1
07:43:07,6000.0,5982.7
07:43:12,6000.0,5986.4
07:43:17,6000.0,5986.4
07:43:22,6000.0,5985.9
07:43:27,6000.0,5985.0
07:43:32,6000.0,5985.4
07:43:37,6000.0,5985.0
07:43:42,6000.0,5985.0
07:43:47,6000.0,5984.5
07:43:52,6000.0,5985.0
07:43:57,6000.0,5984.5
07:44:02,6000.0,5985.4
07:44:07,6000.0,5994.6
07:44:12,6000.0,5984.5
07:44:17,6000.0,5982.7
07:44:22,6000.0,5989.6
07:44:27,6000.0,5987.3
07:44:32,6000.0,5985.4
07:44:37,6000.0,5986.4
07:44:42,6000.0,5991.9
07:44:47,6000.0,5985.0
07:44:52,6000.0,5985.0
07:44:57,6000.0,5985.0
07:45:02,6000.0,5986.4
07:45:07,6000.0,5985.4
07:45:12,6000.0,5985.9
07:45:17,6000.0,5984.5
07:45:22,6000.0,5984.5
07:45:27,6000.0,5985.0
07:45:32,6000.0,5982.7
07:45:37,6000.0,5986.4
07:45:42,6000.0,5985.0
07:45:47,6000.0,5986.4
07:45:52,6000.0,5984.5
07:45:57,6000.0,5985.4
07:46:02,6000.0,5985.4
07:46:07,6000.0,6002.4
07:46:12,6000.0,5985.0
07:46:17,6000.0,5985.4
07:46:22,6000.0,5985.4
07:46:27,6000.0,5985.4
07:46:32,6000.0,5984.5
07:46:37,6000.0,5984.1
07:46:42,6000.0,5984.1
07:46:47,6000.0,5983.1
07:46:52,6000.0,5985.9
07:46:57,6000.0,5985.4
07:47:02,6000.0,5985.4
07:47:07,6000.0,5984.5
07:47:12,6000.0,6004.7
07:47:17,6000.0,5985.4
07:47:22,6000.0,5985.4
07:47:27,6000.0,5984.5
07:47:32,6000.0,5985.0
07:47:37,6000.0,5985.4
07:47:42,6000.0,5986.4
07:47:47,6000.0,6001.5
07:47:52,6000.0,5984.5
07:47:57,6000.0,5985.4
07:48:02,6000.0,5985.0
07:48:07,6000.0,5986.4
07:48:12,6000.0,5986.4
07:48:17,6000.0,5990.5
07:48:22,6000.0,5986.8
07:48:27,6000.0,5985.0
07:48:32,6000.0,5985.0
07:48:37,6000.0,5985.4
07:48:42,6000.0,5985.4
07:48:47,6000.0,5985.0
07:48:52,6000.0,5984.5
07:48:57,6000.0,5986.4
07:49:02,6000.0,5984.5
07:49:07,6000.0,5983.1
07:49:12,6000.0,5983.1
07:49:17,6000.0,5987.3
07:49:22,6000.0,5985.9
07:49:27,6000.0,5985.4
07:49:32,6000.0,5985.0
07:49:37,6000.0,5985.0
07:49:42,6000.0,5985.0
07:49:47,6000.0,5985.0
07:49:52,6000.0,5985.4
07:49:57,6000.0,5985.9
07:50:02,6000.0,5985.4
07:50:07,6000.0,5985.9
07:50:12,6000.0,5985.0
07:50:17,6000.0,5984.5
07:50:22,6000.0,5984.5
07:50:27,6000.0,5982.2
07:50:32,6000.0,5984.5
07:50:37,6000.0,5985.9
07:50:42,6000.0,5985.4
07:50:47,6000.0,5985.9
07:50:52,6000.0,5985.0
07:50:57,6000.0,5985.0
07:51:02,6000.0,5985.0
07:51:07,6000.0,5985.9
07:51:12,6000.0,5985.4
07:51:17,6000.0,5984.1
07:51:22,6000.0,5985.4
07:51:27,6000.0,5985.4
07:51:32,6000.0,5984.1
07:51:37,6000.0,5983.1
07:51:42,6000.0,5985.9
07:51:47,6000.0,5985.4
07:51:52,6000.0,5985.0
07:51:57,6000.0,5985.0
07:52:02,6000.0,5984.1
07:52:07,6000.0,5985.4
07:52:12,6000.0,5985.0
07:52:17,6000.0,5985.0
07:52:22,6000.0,5985.4
07:52:27,6000.0,5985.0
07:52:32,6000.0,5985.0
07:52:37,6000.0,5985.0
07:52:42,6000.0,5985.0
07:52:47,6000.0,5985.0
07:52:52,6000.0,5983.1
07:52:57,6000.0,5981.8
07:53:02,6000.0,5986.4
07:53:07,6000.0,5988.7
07:53:12,6000.0,5985.9
07:53:17,6000.0,5985.4
07:53:22,6000.0,5984.5
07:53:27,6000.0,5985.9
07:53:32,6000.0,5984.5
07:53:37,6000.0,5984.5
07:53:42,6000.0,6011.2
07:53:47,6000.0,5985.4
07:53:52,6000.0,5985.4
07:53:57,6000.0,5985.9
07:54:02,6000.0,5984.5
07:54:07,6000.0,5983.1
07:54:12,6000.0,5986.8
07:54:17,6000.0,5988.7
07:54:22,6000.0,5985.4
07:54:27,6000.0,6000.6
07:54:32,6000.0,5985.4
07:54:37,6000.0,5985.4
07:54:42,6000.0,5985.9
07:54:47,6000.0,5985.0
07:54:52,6000.0,5985.0
07:54:57,6000.0,6002.4
07:55:02,6000.0,5995.1
07:55:07,6000.0,5985.0
07:55:12,6000.0,5985.4
07:55:17,6000.0,5984.5
07:55:22,6000.0,5984.1
07:55:27,6000.0,5981.3
07:55:32,6000.0,5986.4
07:55:37,6000.0,5985.4
07:55:42,6000.0,5985.9
07:55:47,6000.0,5985.4
07:55:52,6000.0,5985.0
07:55:57,6000.0,5993.7
07:56:02,6000.0,6004.3
07:56:07,6000.0,5985.9
07:56:12,6000.0,5985.4
07:56:18,6000.0,5985.0
07:56:23,6000.0,5985.0
07:56:28,6000.0,5984.5
07:56:33,6000.0,5985.0
07:56:38,6000.0,5983.1
07:56:43,6000.0,5985.4
07:56:48,6000.0,5985.4
07:56:53,6000.0,5985.0
07:56:58,6000.0,5985.9
07:57:03,6000.0,5997.4
07:57:08,6000.0,5985.4
07:57:13,6000.0,5984.5
07:57:18,6000.0,5985.4
07:57:23,6000.0,5994.2
07:57:28,6000.0,5985.4
07:57:33,6000.0,5985.4
07:57:38,6000.0,5985.0
07:57:43,6000.0,5985.4
07:57:48,6000.0,5984.5
07:57:53,6000.0,5983.1
07:57:58,6000.0,5981.3
07:58:03,6000.0,5986.4
07:58:08,6000.0,5985.0
07:58:13,6000.0,5984.1
07:58:18,6000.0,5985.0
07:58:23,6000.0,5989.6
07:58:28,6000.0,5985.0
07:58:33,6000.0,5984.5
07:58:38,6000.0,5985.4
07:58:43,6000.0,5985.4
07:58:48,6000.0,5985.4
07:58:53,6000.0,5985.0
07:58:58,6000.0,5985.0
07:59:03,6000.0,5984.5
07:59:08,6000.0,5982.7
07:59:13,6000.0,5985.9
07:59:18,6000.0,5985.0
07:59:23,6000.0,5985.0
07:59:28,6000.0,5985.4
07:59:33,6000.0,5985.4
07:59:38,6000.0,5985.4
07:59:43,6000.0,5985.0
07:59:48,6000.0,5988.7
07:59:53,6000.0,5985.4
07:59:58,6000.0,5985.4
08:00:03,6000.0,5985.0
08:00:08,6000.0,5984.5
08:00:13,6000.0,5984.1
08:00:18,6000.0,5980.4
08:00:23,6000.0,5982.2
08:00:28,6000.0,5981.3
08:00:33,6000.0,5986.4
08:00:38,6000.0,5985.0
08:00:43,6000.0,5985.4
08:00:48,6000.0,5985.0
08:00:53,6000.0,5986.4
08:00:58,6000.0,6004.3
08:01:03,6000.0,5985.4
08:01:08,6000.0,5985.0
08:01:13,6000.0,5985.4
08:01:18,6000.0,5986.8
08:01:23,6000.0,5984.5
08:01:28,6000.0,5985.0
08:01:33,6000.0,5984.1
08:01:38,6000.0,5985.9
08:01:43,6000.0,5985.0
08:01:48,6000.0,5985.4
08:01:53,6000.0,5985.4
08:01:58,6000.0,5985.0
08:02:03,6000.0,5985.0
08:02:08,6000.0,5985.0
08:02:13,6000.0,5992.3
08:02:18,6000.0,5985.0
08:02:23,6000.0,5985.4
08:02:28,6000.0,5985.0
08:02:33,6000.0,5984.5
08:02:38,6000.0,5984.5
08:02:43,6000.0,5984.1
08:02:48,6000.0,5985.4
08:02:53,6000.0,5985.0
08:02:58,6000.0,5984.5
08:03:03,6000.0,5985.4
08:03:08,6000.0,5985.4
08:03:13,6000.0,5985.0
08:03:18,6000.0,6013.9
08:03:23,6000.0,5985.4
08:03:28,6000.0,5985.0
08:03:33,6000.0,5985.0
08:03:38,6000.0,5985.9
08:03:43,6000.0,5985.0
08:03:48,6000.0,5985.0
08:03:53,6000.0,5985.9
08:03:58,6000.0,5985.0
08:04:03,6000.0,5983.1
08:04:08,6000.0,5981.8
08:04:13,6000.0,5987.7
08:04:18,6000.0,5985.9
08:04:23,6000.0,5986.4
08:04:28,6000.0,5990.5
08:04:33,6000.0,5985.0
08:04:38,6000.0,5984.5
08:04:43,6000.0,5985.9
08:04:48,6000.0,5985.0
08:04:53,6000.0,5985.4
08:04:58,6000.0,5987.3
08:05:03,6000.0,5985.4
08:05:08,6000.0,5985.4
08:05:13,6000.0,5984.5
08:05:18,6000.0,5984.1
08:05:23,6000.0,5985.9
08:05:28,6000.0,5985.0
08:05:33,6000.0,5985.0
08:05:38,6000.0,5995.1
08:05:43,6000.0,5985.4
08:05:48,6000.0,5984.5
08:05:53,6000.0,5984.5
08:05:58,6000.0,5991.4
08:06:03,6000.0,5985.0
08:06:08,6000.0,5987.3
08:06:13,6000.0,5984.5
08:06:18,6000.0,5985.4
08:06:23,6000.0,5984.5
08:06:28,6000.0,5984.5
08:06:33,6000.0,5983.1
08:06:38,6000.0,5981.8
08:06:43,6000.0,5985.9
08:06:48,6000.0,5985.0
08:06:53,6000.0,5985.0
08:06:58,6000.0,5985.0
08:07:03,6000.0,6027.3
08:07:08,6000.0,5985.4
08:07:13,6000.0,5991.0
08:07:18,6000.0,5985.4
08:07:23,6000.0,5984.1
08:07:28,6000.0,5985.9
08:07:33,6000.0,5984.5
08:07:38,6000.0,5985.9
08:07:43,6000.0,5984.5
08:07:48,6000.0,5983.1
08:07:53,6000.0,5981.8
08:07:58,6000.0,5986.4
08:08:03,6000.0,5985.4
08:08:08,6000.0,5985.4
08:08:13,6000.0,5985.4
08:08:18,6000.0,5984.5
08:08:23,6000.0,5985.0
08:08:28,6000.0,5986.4
08:08:33,6000.0,5985.4
08:08:38,6000.0,5986.8
08:08:43,6000.0,5985.4
08:08:48,6000.0,5985.4
08:08:53,6000.0,5984.5
08:08:58,6000.0,5984.5
08:09:03,6000.0,5983.1
08:09:08,6000.0,5981.8
08:09:13,6000.0,5986.8
08:09:18,6000.0,5985.9
08:09:23,6000.0,5985.4
08:09:28,6000.0,5985.0
08:09:33,6000.0,5985.4
08:09:38,6000.0,5985.0
08:09:43,6000.0,5986.4
08:09:48,6000.0,5992.3
08:09:53,6000.0,5984.5
08:09:58,6000.0,5985.0
08:10:03,6000.0,5984.5
08:10:08,6000.0,5985.0
08:10:13,6000.0,5985.0
08:10:18,6000.0,5984.1
08:10:23,6000.0,5982.2
08:10:28,6000.0,5985.9
08:10:33,6000.0,5985.4
08:10:38,6000.0,5985.0
08:10:43,6000.0,5985.0
08:10:48,6000.0,5985.4
08:10:53,6000.0,5984.1
08:10:58,6000.0,5985.4
08:11:03,6000.0,5985.0
08:11:08,6000.0,5985.0
08:11:13,6000.0,5985.0
08:11:18,6000.0,5984.1
08:11:23,6000.0,5985.0
08:11:28,6000.0,5984.5
08:11:33,6000.0,5984.1
08:11:38,6000.0,5985.4
08:11:43,6000.0,5985.4
08:11:48,6000.0,5985.4
08:11:53,6000.0,5985.4
08:11:58,6000.0,5986.4
08:12:03,6000.0,5984.5
08:12:08,6000.0,5985.0
08:12:13,6000.0,5985.0
08:12:18,6000.0,5985.0
08:12:23,6000.0,5984.1
08:12:28,6000.0,5985.4
08:12:33,6000.0,5984.5
08:12:38,6000.0,5985.0
08:12:43,6000.0,5984.5
08:12:48,6000.0,6018.1
08:12:53,6000.0,5987.7
08:12:58,6000.0,5984.5
08:13:03,6000.0,5985.0
08:13:08,6000.0,5985.0
08:13:13,6000.0,5985.9
08:13:18,6000.0,5985.0
08:13:23,6000.0,5985.0
08:13:28,6000.0,5985.0
08:13:33,6000.0,5984.5
08:13:38,6000.0,5985.4
08:13:43,6000.0,5984.5
08:13:48,6000.0,5984.1
08:13:53,6000.0,5985.4
08:13:58,6000.0,5984.5
08:14:03,6000.0,5984.5
08:14:08,6000.0,5985.4
08:14:13,6000.0,5985.0
08:14:18,6000.0,5985.0
08:14:23,6000.0,5985.4
08:14:28,6000.0,5985.9
08:14:33,6000.0,5990.0
08:14:38,6000.0,5985.0
08:14:43,6000.0,5984.5
08:14:48,6000.0,5985.0
08:14:53,6000.0,5985.4
08:14:58,6000.0,5985.0
08:15:03,6000.0,5985.4
08:15:08,6000.0,5985.4
08:15:13,6000.0,5985.9
08:15:18,6000.0,5984.5
08:15:23,6000.0,5984.1
08:15:28,6000.0,5986.4
08:15:33,6000.0,5985.4
08:15:38,6000.0,5989.6
08:15:43,6000.0,5985.9
08:15:48,6000.0,5986.4
08:15:53,6000.0,5985.0
08:15:58,6000.0,5985.0
08:16:03,6000.0,5985.4
08:16:08,6000.0,5985.0
08:16:13,6000.0,5985.0
08:16:18,6000.0,5985.0
08:16:23,6000.0,5985.0
08:16:28,6000.0,5985.0
08:16:33,6000.0,5984.1
08:16:38,6000.0,5982.2
08:16:43,6000.0,5985.9
08:16:48,6000.0,5985.4
08:16:53,6000.0,5985.0
08:16:58,6000.0,5985.0
08:17:03,6000.0,5991.0
08:17:08,6000.0,5986.8
08:17:13,6000.0,5985.4
08:17:18,6000.0,5984.5
08:17:23,6000.0,5985.0
08:17:28,6000.0,5985.0
08:17:33,6000.0,5985.0
08:17:38,6000.0,5985.0
08:17:43,6000.0,5985.0
08:17:48,6000.0,5984.1
08:17:53,6000.0,5982.7
08:17:58,6000.0,5981.3
08:18:03,6000.0,5985.4
08:18:08,6000.0,5985.4
08:18:13,6000.0,5984.5
08:18:18,6000.0,5986.8
08:18:23,6000.0,5985.0
08:18:28,6000.0,6027.3
08:18:33,6000.0,5985.4
08:18:38,6000.0,5984.5
08:18:43,6000.0,5985.4
08:18:48,6000.0,5985.4
08:18:53,6000.0,5985.4
08:18:58,6000.0,5985.0
08:19:03,6000.0,5984.1
08:19:08,6000.0,5985.0
08:19:13,6000.0,5985.0
08:19:18,6000.0,5984.5
08:19:23,6000.0,5985.0
08:19:28,6000.0,5985.4
08:19:33,6000.0,5985.0
08:19:38,6000.0,5990.5
08:19:43,6000.0,5985.0
08:19:48,6000.0,5984.5
08:19:53,6000.0,5985.9
08:19:58,6000.0,5986.4
08:20:03,6000.0,5987.3
08:20:08,6000.0,5985.4
08:20:13,6000.0,5984.5
08:20:18,6000.0,5984.5
08:20:23,6000.0,5982.2
08:20:28,6000.0,5981.3
08:20:33,6000.0,5985.4
08:20:38,6000.0,5985.4
08:20:43,6000.0,5985.4
08:20:48,6000.0,5986.8
08:20:53,6000.0,5985.4
08:20:58,6000.0,5986.4
08:21:03,6000.0,5985.0
08:21:08,6000.0,5985.0
08:21:13,6000.0,5985.0
08:21:18,6000.0,5985.0
08:21:23,6000.0,5985.0
08:21:28,6000.0,5984.5
08:21:33,6000.0,5984.1
08:21:38,6000.0,5985.9
08:21:43,6000.0,5984.5
08:21:48,6000.0,5985.4
08:21:53,6000.0,6015.8
08:21:58,6000.0,5985.0
08:22:03,6000.0,5985.4
08:22:08,6000.0,5985.4
08:22:13,6000.0,5985.4
08:22:18,6000.0,5985.4
08:22:23,6000.0,5988.7
08:22:28,6000.0,6015.8
08:22:33,6000.0,5985.9
08:22:38,6000.0,5984.5
08:22:43,6000.0,5985.0
08:22:48,6000.0,5986.8
08:22:53,6000.0,5982.7
08:22:58,6000.0,6128.8
08:23:03,6000.0,5985.9
08:23:08,6000.0,5986.8
08:23:13,6000.0,5991.9
08:23:18,6000.0,5985.4
08:23:23,6000.0,5985.9
08:23:28,6000.0,5985.0
08:23:33,6000.0,5985.0
08:23:38,6000.0,5985.0
08:23:43,6000.0,5985.0
08:23:48,6000.0,5985.4
08:23:53,6000.0,5987.3
08:23:58,6000.0,5985.4
08:24:03,6000.0,5984.5
08:24:08,6000.0,5982.7
08:24:13,6000.0,5981.3
08:24:18,6000.0,5985.9
08:24:23,6000.0,5985.4
08:24:28,6000.0,5986.4
08:24:33,6000.0,5985.9
08:24:38,6000.0,5984.5
08:24:43,6000.0,5985.9
08:24:48,6000.0,5985.9
08:24:53,6000.0,5985.4
08:24:58,6000.0,5985.4
08:25:03,6000.0,5985.4
08:25:08,6000.0,5984.5
08:25:13,6000.0,6006.6
08:25:18,6000.0,5984.5
08:25:23,6000.0,5982.7
08:25:28,6000.0,5933.1
08:25:33,6000.0,5985.9
08:25:38,6000.0,5985.9
08:25:43,6000.0,5985.0
08:25:48,6000.0,5984.1
08:25:53,6000.0,5985.9
08:25:58,6000.0,6006.1
08:26:03,6000.0,5985.9
08:26:08,6000.0,5985.4
08:26:13,6000.0,5985.0
08:26:18,6000.0,5985.4
08:26:23,6000.0,5985.4
08:26:28,6000.0,5985.4
08:26:33,6000.0,5987.3
08:26:38,6000.0,5983.1
08:26:43,6000.0,5982.2
08:26:48,6000.0,6009.8
08:26:53,6000.0,5985.0
08:26:58,6000.0,5985.0
08:27:03,6000.0,5985.0
08:27:08,6000.0,5985.4
08:27:13,6000.0,5985.0
08:27:18,6000.0,5985.4
08:27:23,6000.0,5985.0
08:27:28,6000.0,5984.5
08:27:33,6000.0,5985.0
08:27:38,6000.0,5984.5
08:27:43,6000.0,6009.8
08:27:48,6000.0,5985.4
08:27:53,6000.0,5983.1
08:27:58,6000.0,5981.8
08:28:03,6000.0,5996.9
08:28:08,6000.0,5985.4
08:28:13,6000.0,5985.4
08:28:18,6000.0,5985.0
08:28:23,6000.0,5985.4
08:28:28,6000.0,5986.4
08:28:33,6000.0,5985.9
08:28:38,6000.0,5985.9
08:28:43,6000.0,5985.0
08:28:48,6000.0,5985.9
08:28:53,6000.0,5984.5
08:28:58,6000.0,5985.0
08:29:03,6000.0,5984.5
08:29:08,6000.0,5984.1
08:29:13,6000.0,5984.5
08:29:18,6000.0,5981.3
08:29:23,6000.0,5985.4
08:29:28,6000.0,5987.7
08:29:33,6000.0,5985.0
08:29:38,6000.0,5985.4
08:29:43,6000.0,5985.4
08:29:48,6000.0,5985.0
08:29:53,6000.0,6016.2
08:29:58,6000.0,5985.9
08:30:03,6000.0,5985.0
08:30:08,6000.0,5985.4
08:30:13,6000.0,5984.5
08:30:18,6000.0,5986.4
08:30:23,6000.0,5982.7
08:30:28,6000.0,5984.1
08:30:33,6000.0,5995.6
08:30:38,6000.0,5985.4
08:30:43,6000.0,5985.0
08:30:48,6000.0,5985.0
08:30:53,6000.0,5985.4
08:30:58,6000.0,5988.7
08:31:03,6000.0,5985.4
08:31:08,6000.0,5985.4
08:31:13,6000.0,5985.0
08:31:18,6000.0,5985.4
08:31:23,6000.0,5985.4
08:31:28,6000.0,5984.5
08:31:33,6000.0,5985.0
08:31:38,6000.0,5984.1
08:31:43,6000.0,5985.9
08:31:48,6000.0,5985.0
08:31:53,6000.0,5985.9
08:31:58,6000.0,5986.4
08:32:03,6000.0,5985.4
08:32:08,6000.0,5985.4
08:32:13,6000.0,5985.0
08:32:18,6000.0,5983.1
08:32:23,6000.0,5985.0
08:32:28,6000.0,5985.9
08:32:33,6000.0,5985.4
08:32:38,6000.0,5984.5
08:32:43,6000.0,5985.0
08:32:48,6000.0,5985.0
08:32:53,6000.0,5985.9
08:32:58,6000.0,5984.5
08:33:03,6000.0,5982.2
08:33:08,6000.0,5983.1
08:33:13,6000.0,5984.5
08:33:18,6000.0,5985.0
08:33:23,6000.0,5985.4
08:33:28,6000.0,5988.7
08:33:33,6000.0,5985.0
08:33:38,6000.0,5984.5
08:33:43,6000.0,5985.4
08:33:48,6000.0,5985.0
08:33:53,6000.0,6008.9
08:33:58,6000.0,5984.5
08:34:03,6000.0,5984.5
08:34:08,6000.0,5984.5
08:34:13,6000.0,5984.1
08:34:18,6000.0,5982.7
08:34:23,6000.0,5981.3
08:34:28,6000.0,5986.4
08:34:33,6000.0,5985.9
08:34:38,6000.0,5985.0
08:34:43,6000.0,5984.5
08:34:48,6000.0,5985.4
08:34:53,6000.0,5985.4
08:34:58,6000.0,5984.5
08:35:03,6000.0,5985.0
08:35:08,6000.0,5985.4
08:35:13,6000.0,5985.9
08:35:18,6000.0,5985.4
08:35:23,6000.0,5985.4
08:35:28,6000.0,6053.9
08:35:33,6000.0,5984.1
08:35:38,6000.0,5985.0
08:35:43,6000.0,5991.4
08:35:48,6000.0,5985.0
08:35:53,6000.0,5986.4
08:35:58,6000.0,5984.5
08:36:03,6000.0,5985.4
08:36:08,6000.0,5985.9
08:36:13,6000.0,5985.0
08:36:18,6000.0,5986.8
08:36:23,6000.0,5985.0
08:36:28,6000.0,5989.6
08:36:33,6000.0,5985.4
08:36:38,6000.0,5985.4
08:36:43,6000.0,5985.9
08:36:48,6000.0,5985.0
08:36:53,6000.0,5984.1
08:36:58,6000.0,5986.8
08:37:03,6000.0,5985.4
08:37:08,6000.0,5985.4
08:37:13,6000.0,5985.4
08:37:18,6000.0,5985.0
08:37:23,6000.0,5984.5
08:37:28,6000.0,5985.9
08:37:33,6000.0,5985.4
08:37:38,6000.0,5985.0
08:37:43,6000.0,5985.0
08:37:48,6000.0,6025.0
08:37:53,6000.0,5986.4
08:37:58,6000.0,5985.0
08:38:03,6000.0,5985.9
08:38:08,6000.0,5985.9
08:38:13,6000.0,5985.0
08:38:18,6000.0,5990.0
08:38:23,6000.0,5985.9
08:38:28,6000.0,5985.4
08:38:33,6000.0,5986.4
08:38:38,6000.0,5985.4
08:38:43,6000.0,5985.0
08:38:48,6000.0,5985.9
08:38:53,6000.0,5985.9
08:38:58,6000.0,5985.0
08:39:03,6000.0,5985.0
08:39:08,6000.0,5984.5
08:39:13,6000.0,5984.1
08:39:18,6000.0,6011.2
08:39:23,6000.0,5984.1
08:39:28,6000.0,5984.5
08:39:33,6000.0,5983.1
08:39:38,6000.0,5981.3
08:39:43,6000.0,5985.4
08:39:48,6000.0,5985.0
08:39:53,6000.0,5985.0
08:39:58,6000.0,5991.0
08:40:03,6000.0,5985.0
08:40:08,6000.0,5986.4
08:40:13,6000.0,5985.4
08:40:18,6000.0,5984.1
08:40:23,6000.0,5985.9
08:40:28,6000.0,5985.0
08:40:33,6000.0,5985.9
08:40:38,6000.0,5984.5
08:40:43,6000.0,6059.0
08:40:48,6000.0,5984.1
08:40:53,6000.0,5981.8
08:40:58,6000.0,5986.4
08:41:03,6000.0,5985.0
08:41:08,6000.0,5985.4
08:41:13,6000.0,5985.0
08:41:18,6000.0,5984.5
08:41:23,6000.0,5985.0
08:41:28,6000.0,5985.0
08:41:33,6000.0,5985.0
08:41:38,6000.0,5985.0
08:41:43,6000.0,5985.0
08:41:48,6000.0,5984.5
08:41:53,6000.0,5985.0
08:41:58,6000.0,5984.5
08:42:03,6000.0,5985.0
08:42:08,6000.0,5985.9
08:42:13,6000.0,5984.5
08:42:18,6000.0,5985.4
08:42:23,6000.0,5985.0
08:42:28,6000.0,5984.5
08:42:33,6000.0,5985.9
08:42:38,6000.0,5985.9
08:42:43,6000.0,5985.9
08:42:48,6000.0,5984.1
08:42:53,6000.0,5985.4
08:42:58,6000.0,5984.5
08:43:03,6000.0,5985.4
08:43:08,6000.0,5984.1
08:43:13,6000.0,5984.5
08:43:18,6000.0,5985.0
08:43:23,6000.0,5984.5
08:43:28,6000.0,5985.9
08:43:33,6000.0,5985.9
08:43:38,6000.0,5985.0
08:43:43,6000.0,5984.5
08:43:48,6000.0,5985.0
08:43:53,6000.0,5984.5
08:43:58,6000.0,5985.0
08:44:03,6000.0,5985.0
08:44:08,6000.0,5987.7
08:44:13,6000.0,5985.0
08:44:18,6000.0,6007.0
08:44:23,6000.0,5985.0
08:44:28,6000.0,5984.5
08:44:33,6000.0,5987.3
08:44:38,6000.0,5984.5
08:44:43,6000.0,5984.1
08:44:48,6000.0,5982.2
08:44:53,6000.0,5985.9
08:44:58,6000.0,5985.0
08:45:03,6000.0,5985.0
08:45:08,6000.0,5985.0
08:45:13,6000.0,5985.0
08:45:18,6000.0,5985.4
08:45:23,6000.0,5984.5
08:45:28,6000.0,5985.4
08:45:33,6000.0,5985.4
08:45:38,6000.0,5987.7
08:45:43,6000.0,5985.4
08:45:48,6000.0,5985.0
08:45:53,6000.0,6034.2
08:45:58,6000.0,5985.0
08:46:03,6000.0,5983.1
08:46:08,6000.0,5982.2
08:46:13,6000.0,5987.3
08:46:18,6000.0,5985.9
08:46:23,6000.0,5986.4
08:46:28,6000.0,5985.0
08:46:33,6000.0,5985.4
08:46:38,6000.0,5984.5
08:46:43,6000.0,5985.4
08:46:48,6000.0,5986.4
08:46:53,6000.0,5984.5
08:46:58,6000.0,5988.7
08:47:03,6000.0,5984.5
08:47:08,6000.0,5984.1
08:47:13,6000.0,5985.0
08:47:18,6000.0,6009.3
08:47:23,6000.0,5984.1
08:47:28,6000.0,5981.8
08:47:33,6000.0,5985.0
08:47:38,6000.0,5985.4
08:47:43,6000.0,5984.5
08:47:48,6000.0,5986.4
08:47:53,6000.0,5986.8
08:47:58,6000.0,5985.0
08:48:03,6000.0,5985.0
08:48:08,6000.0,5985.0
08:48:13,6000.0,5985.9
08:48:18,6000.0,6016.7
08:48:23,6000.0,5985.4
08:48:28,6000.0,5985.4
08:48:33,6000.0,5991.0
08:48:38,6000.0,5985.4
08:48:43,6000.0,5984.1
08:48:48,6000.0,5982.7
08:48:53,6000.0,5980.9
08:48:58,6000.0,6009.3
08:49:03,6000.0,5985.0
08:49:08,6000.0,5985.0
08:49:13,6000.0,5985.0
08:49:18,6000.0,5985.4
08:49:23,6000.0,5989.6
08:49:28,6000.0,5985.9
08:49:33,6000.0,5985.0
08:49:38,6000.0,5985.0
08:49:43,6000.0,5984.5
08:49:48,6000.0,5985.4
08:49:53,6000.0,5984.5
08:49:58,6000.0,5985.0
08:50:03,6000.0,5984.5
08:50:08,6000.0,5982.2
08:50:13,6000.0,5980.9
08:50:18,6000.0,5985.4
08:50:23,6000.0,5985.4
08:50:28,6000.0,5985.0
08:50:33,6000.0,5985.0
08:50:38,6000.0,5984.5
08:50:43,6000.0,5985.4
08:50:48,6000.0,5984.1
08:50:53,6000.0,5985.4
08:50:58,6000.0,5985.4
08:51:03,6000.0,5984.1
08:51:08,6000.0,5984.5
08:51:13,6000.0,5986.4
08:51:18,6000.0,5984.5
08:51:23,6000.0,5983.1
08:51:28,6000.0,5982.7
08:51:33,6000.0,5980.9
08:51:38,6000.0,5986.4
08:51:43,6000.0,5985.4
08:51:48,6000.0,5985.0
08:51:53,6000.0,5985.4
08:51:58,6000.0,5985.4
08:52:03,6000.0,5985.4
08:52:08,6000.0,5983.1
08:52:13,6000.0,5984.5
08:52:18,6000.0,5985.0
08:52:23,6000.0,5984.5
08:52:28,6000.0,5985.0
08:52:33,6000.0,5984.5
08:52:38,6000.0,5985.0
08:52:43,6000.0,5986.4
08:52:48,6000.0,5984.1
08:52:53,6000.0,5981.8
08:52:58,6000.0,5985.9
08:53:03,6000.0,5985.4
08:53:08,6000.0,5985.4
08:53:13,6000.0,5985.0
08:53:18,6000.0,5985.4
08:53:23,6000.0,5986.4
08:53:28,6000.0,5985.4
08:53:33,6000.0,5984.5
08:53:38,6000.0,5985.0
08:53:43,6000.0,5985.0
08:53:48,6000.0,5985.0
08:53:53,6000.0,5984.5
08:53:58,6000.0,5985.0
08:54:03,6000.0,5984.5
08:54:08,6000.0,5983.1
08:54:13,6000.0,5982.2
08:54:18,6000.0,5983.1
08:54:23,6000.0,5985.0
08:54:28,6000.0,5985.4
08:54:33,6000.0,5989.6
08:54:38,6000.0,5985.0
08:54:43,6000.0,5985.4
08:54:48,6000.0,5985.4
08:54:53,6000.0,5984.5
08:54:58,6000.0,5985.0
08:55:03,6000.0,5985.0
08:55:08,6000.0,6015.8
08:55:13,6000.0,5985.0
08:55:18,6000.0,5985.0
08:55:23,6000.0,5984.1
08:55:28,6000.0,5984.5
08:55:33,6000.0,5982.7
08:55:38,6000.0,5987.3
08:55:43,6000.0,5985.4
08:55:48,6000.0,5985.4
08:55:53,6000.0,5986.4
08:55:58,6000.0,5985.0
08:56:03,6000.0,6005.2
08:56:08,6000.0,5985.4
08:56:13,6000.0,5984.5
08:56:18,6000.0,6006.1
08:56:23,6000.0,5984.5
08:56:28,6000.0,5985.4
08:56:33,6000.0,5985.4
08:56:38,6000.0,5984.5
08:56:43,6000.0,5983.1
08:56:48,6000.0,5984.5
08:56:53,6000.0,5982.7
08:56:58,6000.0,5981.8
08:57:03,6000.0,5986.8
08:57:08,6000.0,5985.0
08:57:13,6000.0,5985.9
08:57:18,6000.0,5985.0
08:57:23,6000.0,5985.4
08:57:28,6000.0,5985.4
08:57:33,6000.0,5985.4
08:57:38,6000.0,5985.0
08:57:43,6000.0,5985.9
08:57:48,6000.0,5985.4
08:57:53,6000.0,5985.9
08:57:58,6000.0,5985.4
08:58:03,6000.0,5987.3
08:58:08,6000.0,5985.0
08:58:13,6000.0,5983.1
08:58:18,6000.0,5983.1
08:58:23,6000.0,5981.3
08:58:28,6000.0,5986.8
08:58:33,6000.0,5985.9
08:58:38,6000.0,6001.5
08:58:43,6000.0,5985.4
08:58:48,6000.0,5985.4
08:58:53,6000.0,5985.4
08:58:58,6000.0,5985.4
08:59:03,6000.0,5985.0
08:59:08,6000.0,5985.4
08:59:13,6000.0,5985.4
08:59:18,6000.0,5985.0
08:59:23,6000.0,5986.4
08:59:28,6000.0,5989.1
08:59:33,6000.0,5984.5
08:59:38,6000.0,5985.4
08:59:43,6000.0,5987.3
08:59:48,6000.0,5986.4
08:59:53,6000.0,5984.5
08:59:58,6000.0,5985.0
09:00:03,6000.0,5984.5
09:00:08,6000.0,5984.5
09:00:13,6000.0,5984.5
09:00:18,6000.0,5984.5
09:00:23,6000.0,5985.0
09:00:28,6000.0,5985.0
09:00:33,6000.0,6013.0
09:00:38,6000.0,5985.4
09:00:43,6000.0,5984.5
09:00:48,6000.0,5984.5
09:00:53,6000.0,5986.8
09:00:58,6000.0,5985.4
09:01:03,6000.0,5983.1
09:01:08,6000.0,5985.4
09:01:13,6000.0,5984.5
09:01:18,6000.0,5985.0
09:01:23,6000.0,5985.0
09:01:28,6000.0,5985.4
09:01:33,6000.0,5985.0
09:01:38,6000.0,5985.4
09:01:43,6000.0,5984.5
09:01:48,6000.0,5985.0
09:01:53,6000.0,5985.0
09:01:58,6000.0,5984.5
09:02:03,6000.0,5985.0
09:02:08,6000.0,5985.0
09:02:13,6000.0,5984.5
09:02:18,6000.0,5986.4
09:02:23,6000.0,5984.5
09:02:28,6000.0,5982.7
09:02:33,6000.0,5980.9
09:02:38,6000.0,5986.4
09:02:43,6000.0,5985.4
09:02:48,6000.0,5985.0
09:02:53,6000.0,5986.4
09:02:58,6000.0,5984.5
09:03:03,6000.0,5985.0
09:03:08,6000.0,5985.4
09:03:13,6000.0,5985.0
09:03:18,6000.0,5985.0
09:03:23,6000.0,5984.5
09:03:28,6000.0,5985.4
09:03:33,6000.0,5984.5
09:03:38,6000.0,5984.5
09:03:43,6000.0,5983.1
09:03:48,6000.0,5982.7
09:03:53,6000.0,5980.9
09:03:58,6000.0,5985.9
09:04:03,6000.0,5985.4
09:04:08,6000.0,5985.9
09:04:13,6000.0,5986.8
09:04:18,6000.0,5985.4
09:04:23,6000.0,6008.4
09:04:28,6000.0,5984.5
09:04:33,6000.0,5985.4
09:04:38,6000.0,5985.4
09:04:43,6000.0,5985.0
09:04:48,6000.0,5985.0
09:04:53,6000.0,5984.5
09:04:58,6000.0,5985.4
09:05:03,6000.0,5983.1
09:05:08,6000.0,5981.8
09:05:13,6000.0,5985.4
09:05:18,6000.0,5997.4
09:05:23,6000.0,5985.4
09:05:28,6000.0,5994.2
09:05:33,6000.0,5985.4
09:05:38,6000.0,5985.0
09:05:43,6000.0,5985.4
09:05:48,6000.0,5985.0
09:05:53,6000.0,5985.4
09:05:58,6000.0,5984.5
09:06:03,6000.0,5984.5
09:06:08,6000.0,5985.0
09:06:13,6000.0,5982.2
09:06:18,6000.0,5983.1
09:06:23,6000.0,5982.2
09:06:28,6000.0,5983.1
09:06:33,6000.0,5985.4
09:06:38,6000.0,5985.0
09:06:43,6000.0,5985.4
09:06:48,6000.0,5985.4
09:06:53,6000.0,6016.2
09:06:58,6000.0,5984.5
09:07:03,6000.0,5983.1
09:07:08,6000.0,5985.0
09:07:13,6000.0,5985.4
09:07:18,6000.0,5985.0
09:07:23,6000.0,5985.4
09:07:28,6000.0,5985.0
09:07:33,6000.0,5983.1
09:07:38,6000.0,5987.3
09:07:43,6000.0,5985.9
09:07:48,6000.0,5985.4
09:07:53,6000.0,5985.4
09:07:58,6000.0,6023.1
09:08:03,6000.0,5985.9
09:08:08,6000.0,5985.0
09:08:13,6000.0,5984.5
09:08:18,6000.0,5985.4
09:08:23,6000.0,5985.4
09:08:28,6000.0,5984.5
09:08:33,6000.0,5985.4
09:08:38,6000.0,5984.5
09:08:43,6000.0,5985.0
09:08:48,6000.0,5985.0
09:08:53,6000.0,5982.7
09:08:58,6000.0,5981.8
09:09:03,6000.0,5986.8
09:09:08,6000.0,5984.5
09:09:13,6000.0,5986.4
09:09:18,6000.0,5984.5
09:09:23,6000.0,5984.5
09:09:28,6000.0,5984.1
09:09:33,6000.0,5985.4
09:09:38,6000.0,5986.4
09:09:43,6000.0,5985.4
09:09:48,6000.0,5985.0
09:09:53,6000.0,5985.0
09:09:58,6000.0,5985.0
09:10:03,6000.0,5985.4
09:10:08,6000.0,5983.1
09:10:13,6000.0,5981.8
09:10:18,6000.0,5987.7
09:10:23,6000.0,5985.9
09:10:28,6000.0,5985.0
09:10:33,6000.0,5985.4
09:10:38,6000.0,5985.0
09:10:43,6000.0,5986.4
09:10:48,6000.0,5985.0
09:10:53,6000.0,6025.0
09:10:58,6000.0,5985.0
09:11:03,6000.0,5984.5
09:11:08,6000.0,5985.0
09:11:13,6000.0,6023.1
09:11:18,6000.0,5985.4
09:11:23,6000.0,5983.1
09:11:28,6000.0,5982.7
09:11:33,6000.0,6194.5
09:11:38,6000.0,5985.9
09:11:43,6000.0,5985.4
09:11:48,6000.0,6004.3
09:11:53,6000.0,5985.0
09:11:58,6000.0,5985.9
09:12:03,6000.0,5987.7
09:12:08,6000.0,5985.4
09:12:13,6000.0,5985.4
09:12:18,6000.0,5985.0
09:12:23,6000.0,5984.5
09:12:28,6000.0,5984.5
09:12:33,6000.0,5985.0
09:12:38,6000.0,5984.5
09:12:43,6000.0,5983.1
09:12:48,6000.0,5980.9
09:12:53,6000.0,5986.4
09:12:58,6000.0,5985.4
09:13:03,6000.0,5985.9
09:13:08,6000.0,5984.5
09:13:13,6000.0,5985.0
09:13:18,6000.0,5984.5
09:13:23,6000.0,5985.4
09:13:28,6000.0,5985.4
09:13:33,6000.0,5985.4
09:13:38,6000.0,5985.4
09:13:43,6000.0,5985.4
09:13:48,6000.0,5984.1
09:13:53,6000.0,5984.5
09:13:58,6000.0,5984.1
09:14:03,6000.0,5982.2
09:14:08,6000.0,5986.4
09:14:13,6000.0,5985.4
09:14:18,6000.0,5985.0
09:14:23,6000.0,5984.5
09:14:28,6000.0,5985.4
09:14:33,6000.0,5985.4
09:14:38,6000.0,5999.2
09:14:43,6000.0,5984.5
09:14:48,6000.0,5985.0
09:14:53,6000.0,5985.0
09:14:58,6000.0,5984.1
09:15:03,6000.0,5985.4
09:15:08,6000.0,6015.3
09:15:13,6000.0,5984.5
09:15:18,6000.0,5981.8
09:15:23,6000.0,5983.1
09:15:28,6000.0,5981.3
09:15:33,6000.0,5986.8
09:15:38,6000.0,5985.0
09:15:43,6000.0,5991.4
09:15:48,6000.0,5985.0
09:15:53,6000.0,5985.4
09:15:58,6000.0,5985.9
09:16:03,6000.0,5985.4
09:16:08,6000.0,5985.4
09:16:13,6000.0,5985.0
09:16:18,6000.0,5985.4
09:16:23,6000.0,5984.5
09:16:28,6000.0,6029.6
09:16:33,6000.0,5984.5
09:16:38,6000.0,5986.8
09:16:43,6000.0,5985.4
09:16:48,6000.0,5985.0
09:16:53,6000.0,5985.0
09:16:58,6000.0,5985.0
09:17:03,6000.0,5985.4
09:17:08,6000.0,5986.4
09:17:13,6000.0,5985.0
09:17:18,6000.0,5985.4
09:17:23,6000.0,5985.9
09:17:28,6000.0,5985.0
09:17:33,6000.0,5983.1
09:17:38,6000.0,5982.7
09:17:43,6000.0,5985.9
09:17:48,6000.0,5992.3
09:17:53,6000.0,5987.7
09:17:58,6000.0,5984.1
09:18:03,6000.0,5985.9
09:18:08,6000.0,5985.0
09:18:13,6000.0,5985.4
09:18:18,6000.0,5984.1
09:18:23,6000.0,6015.3
09:18:28,6000.0,5985.0
09:18:33,6000.0,5983.1
09:18:38,6000.0,5985.4
09:18:43,6000.0,5985.4
09:18:48,6000.0,5985.4
09:18:53,6000.0,5985.4
09:18:58,6000.0,5985.4
09:19:03,6000.0,5985.0
09:19:08,6000.0,5985.4
09:19:13,6000.0,5985.4
09:19:18,6000.0,5985.4
09:19:23,6000.0,5984.5
09:19:28,6000.0,5984.1
09:19:33,6000.0,5985.4
09:19:38,6000.0,5985.4
09:19:43,6000.0,5985.9
09:19:48,6000.0,5985.9
09:19:53,6000.0,5985.9
09:19:58,6000.0,6015.3
09:20:03,6000.0,5985.0
09:20:08,6000.0,5985.0
09:20:13,6000.0,6013.9
09:20:18,6000.0,5984.5
09:20:23,6000.0,5987.3
09:20:28,6000.0,5982.7
09:20:33,6000.0,5985.0
09:20:38,6000.0,6006.1
09:20:43,6000.0,5996.0
09:20:48,6000.0,5985.0
09:20:53,6000.0,5985.0
09:20:58,6000.0,5985.9
09:21:03,6000.0,5990.5
09:21:08,6000.0,5985.0
09:21:13,6000.0,5985.0
09:21:18,6000.0,5985.0
09:21:23,6000.0,5984.1
09:21:28,6000.0,5981.8
09:21:33,6000.0,5985.4
09:21:38,6000.0,5985.0
09:21:43,6000.0,5996.9
09:21:48,6000.0,5985.4
09:21:53,6000.0,5985.4
09:21:58,6000.0,5985.4
09:22:03,6000.0,5985.0
09:22:08,6000.0,5985.0
09:22:13,6000.0,5985.9
09:22:18,6000.0,5984.5
09:22:23,6000.0,5982.2
09:22:28,6000.0,5987.3
09:22:33,6000.0,5985.4
09:22:38,6000.0,5999.2
09:22:43,6000.0,5987.3
09:22:48,6000.0,5985.4
09:22:53,6000.0,5984.1
09:22:58,6000.0,5988.7
09:23:03,6000.0,5984.5
09:23:08,6000.0,5985.0
09:23:13,6000.0,5985.4
09:23:18,6000.0,5986.8
09:23:23,6000.0,5985.4
09:23:28,6000.0,6001.1
09:23:33,6000.0,5985.4
09:23:38,6000.0,5985.4
09:23:43,6000.0,5985.4
09:23:48,6000.0,5985.4
09:23:53,6000.0,5985.0
09:23:58,6000.0,5985.0
09:24:03,6000.0,5985.0
09:24:08,6000.0,5985.4
09:24:13,6000.0,5983.1
09:24:18,6000.0,5980.4
09:24:23,6000.0,5984.5
09:24:28,6000.0,5984.5
09:24:33,6000.0,5985.4
09:24:38,6000.0,5987.7
09:24:43,6000.0,5989.6
09:24:48,6000.0,5987.7
09:24:53,6000.0,5985.4
09:24:58,6000.0,5985.4
09:25:03,6000.0,5984.1
09:25:08,6000.0,5980.9
09:25:13,6000.0,5985.0
09:25:18,6000.0,6007.0
09:25:23,6000.0,5985.0
09:25:28,6000.0,5985.9
09:25:33,6000.0,5985.4
09:25:38,6000.0,5989.6
09:25:43,6000.0,5985.4
09:25:48,6000.0,5985.4
09:25:53,6000.0,5989.1
09:25:58,6000.0,5984.1
09:26:03,6000.0,5982.7
09:26:08,6000.0,5982.7
09:26:13,6000.0,5984.5
09:26:18,6000.0,5991.0
09:26:23,6000.0,5985.4
09:26:28,6000.0,5989.6
09:26:33,6000.0,5986.4
09:26:38,6000.0,5984.5
09:26:43,6000.0,5985.4
09:26:48,6000.0,5984.5
09:26:53,6000.0,5985.9
09:26:58,6000.0,5983.1
09:27:03,6000.0,5981.3
09:27:08,6000.0,5985.0
09:27:13,6000.0,5992.3
09:27:18,6000.0,6006.1
09:27:23,6000.0,5985.4
09:27:28,6000.0,5984.5
09:27:33,6000.0,6005.2
09:27:38,6000.0,5987.7
09:27:43,6000.0,5988.7
09:27:48,6000.0,5985.0
09:27:53,6000.0,5983.1
09:27:58,6000.0,5981.8
09:28:03,6000.0,5985.0
09:28:08,6000.0,5999.7
09:28:13,6000.0,5985.0
09:28:18,6000.0,6003.8
09:28:23,6000.0,5985.0
09:28:28,6000.0,5985.4
09:28:33,6000.0,5985.4
09:28:38,6000.0,5985.4
09:28:43,6000.0,5984.5
09:28:48,6000.0,5981.8
09:28:53,6000.0,5981.8
09:28:58,6000.0,5984.5
09:29:03,6000.0,5985.4
09:29:08,6000.0,5985.4
09:29:13,6000.0,5989.1
09:29:18,6000.0,5984.5
09:29:23,6000.0,5985.0
09:29:28,6000.0,5991.4
09:29:33,6000.0,5996.0
09:29:38,6000.0,5985.4
09:29:43,6000.0,5985.0
09:29:48,6000.0,5982.7
09:29:53,6000.0,5986.4
09:29:58,6000.0,5998.8
09:30:03,6000.0,5985.9
09:30:08,6000.0,6019.0
09:30:13,6000.0,5985.0
09:30:18,6000.0,5985.0
09:30:23,6000.0,5994.6
09:30:28,6000.0,5999.7
09:30:33,6000.0,5986.4
09:30:38,6000.0,5984.5
09:30:43,6000.0,5985.0
09:30:48,6000.0,6007.0
09:30:53,6000.0,5985.9
09:30:58,6000.0,5985.4
09:31:03,6000.0,6009.3
09:31:08,6000.0,5984.5
09:31:13,6000.0,5984.5
09:31:18,6000.0,5985.0
09:31:23,6000.0,5985.4
09:31:28,6000.0,5985.4
09:31:33,6000.0,5984.5
09:31:38,6000.0,5985.4
09:31:43,6000.0,5985.0
09:31:48,6000.0,6013.0
09:31:53,6000.0,5985.0
09:31:58,6000.0,5985.0
09:32:03,6000.0,5985.0
09:32:08,6000.0,5985.4
09:32:13,6000.0,5985.0
09:32:18,6000.0,5985.0
09:32:23,6000.0,5985.0
09:32:28,6000.0,6038.7
09:32:33,6000.0,5982.7
09:32:38,6000.0,5985.4
09:32:43,6000.0,5985.4
09:32:48,6000.0,5998.8
09:32:53,6000.0,6020.8
09:32:58,6000.0,5985.0
09:33:03,6000.0,5985.0
09:33:08,6000.0,6008.9
09:33:13,6000.0,5984.1
09:33:18,6000.0,5984.5
09:33:23,6000.0,5984.5
09:33:28,6000.0,5997.4
09:33:33,6000.0,5984.5
09:33:38,6000.0,5985.0
09:33:43,6000.0,5985.4
09:33:48,6000.0,5984.5
09:33:53,6000.0,5985.4
09:33:58,6000.0,5984.5
09:34:03,6000.0,5985.4
09:34:08,6000.0,5985.0
09:34:13,6000.0,5984.5
09:34:18,6000.0,5986.8
09:34:23,6000.0,6150.9
09:34:28,6000.0,5986.8
09:34:33,6000.0,5988.7
09:34:38,6000.0,5985.9
09:34:43,6000.0,5985.0
09:34:48,6000.0,5985.9
09:34:53,6000.0,5985.0
09:34:58,6000.0,5985.4
09:35:03,6000.0,5985.9
09:35:08,6000.0,5985.9
09:35:13,6000.0,5987.7
09:35:18,6000.0,5982.7
09:35:23,6000.0,5987.3
09:35:28,6000.0,5985.4
09:35:33,6000.0,5985.0
09:35:38,6000.0,5985.0
09:35:43,6000.0,5985.4
09:35:48,6000.0,5985.0
09:35:53,6000.0,5985.4
09:35:58,6000.0,5985.4
09:36:03,6000.0,5984.5
09:36:08,6000.0,5984.5
09:36:13,6000.0,5983.1
09:36:18,6000.0,5985.9
09:36:23,6000.0,5985.4
09:36:28,6000.0,5985.4
09:36:33,6000.0,5985.0
09:36:38,6000.0,5991.9
09:36:43,6000.0,5992.8
09:36:48,6000.0,6008.0
09:36:53,6000.0,5985.4
09:36:58,6000.0,5987.7
09:37:03,6000.0,5985.0
09:37:08,6000.0,5983.1
09:37:13,6000.0,5981.3
09:37:18,6000.0,5985.4
09:37:23,6000.0,5985.4
09:37:28,6000.0,5987.7
09:37:33,6000.0,5985.4
09:37:38,6000.0,5985.4
09:37:43,6000.0,5985.4
09:37:48,6000.0,5985.0
09:37:53,6000.0,5989.1
09:37:58,6000.0,5984.5
09:38:03,6000.0,5983.1
09:38:08,6000.0,5985.9
09:38:13,6000.0,6019.4
09:38:18,6000.0,5986.4
09:38:23,6000.0,5985.4
09:38:28,6000.0,5985.0
09:38:33,6000.0,6021.7
09:38:38,6000.0,5986.4
09:38:43,6000.0,5985.4
09:38:48,6000.0,5985.0
09:38:53,6000.0,5985.4
09:38:58,6000.0,5986.4
09:39:03,6000.0,5985.4
09:39:08,6000.0,6000.2
09:39:13,6000.0,5985.4
09:39:18,6000.0,5985.0
09:39:23,6000.0,5985.0
09:39:28,6000.0,5985.4
09:39:33,6000.0,5985.0
09:39:38,6000.0,5985.0
09:39:43,6000.0,5984.5
09:39:48,6000.0,5984.5
09:39:53,6000.0,5984.5
09:39:58,6000.0,5982.2
09:40:03,6000.0,5986.4
09:40:08,6000.0,5985.0
09:40:13,6000.0,5985.4
09:40:18,6000.0,5985.0
09:40:23,6000.0,5984.5
09:40:28,6000.0,5999.2
09:40:33,6000.0,5984.5
09:40:38,6000.0,5985.0
09:40:43,6000.0,5985.4
09:40:48,6000.0,5985.0
09:40:53,6000.0,5982.7
09:40:58,6000.0,5991.9
09:41:03,6000.0,5985.4
09:41:08,6000.0,5985.4
09:41:13,6000.0,6004.3
09:41:18,6000.0,6021.7
09:41:23,6000.0,5985.4
09:41:28,6000.0,5985.4
09:41:33,6000.0,5990.5
09:41:38,6000.0,5999.2
09:41:43,6000.0,5985.0
09:41:48,6000.0,5982.7
09:41:53,6000.0,5987.7
09:41:58,6000.0,5985.4
09:42:03,6000.0,5985.4
09:42:08,6000.0,5985.4
09:42:13,6000.0,5985.9
09:42:18,6000.0,5985.9
09:42:23,6000.0,5985.4
09:42:28,6000.0,5985.9
09:42:33,6000.0,5985.0
09:42:38,6000.0,5984.1
09:42:43,6000.0,5985.4
09:42:48,6000.0,5992.3
09:42:53,6000.0,5985.9
09:42:58,6000.0,5984.5
09:43:03,6000.0,6010.3
09:43:08,6000.0,5986.4
09:43:13,6000.0,5986.4
09:43:18,6000.0,5985.4
09:43:23,6000.0,5984.5
09:43:28,6000.0,5984.5
09:43:33,6000.0,5984.1
09:43:38,6000.0,5986.8
09:43:43,6000.0,6025.0
09:43:48,6000.0,5992.3
09:43:53,6000.0,5985.0
09:43:58,6000.0,5985.0
09:44:03,6000.0,5985.0
09:44:08,6000.0,5998.8
09:44:13,6000.0,5985.0
09:44:18,6000.0,5986.4
09:44:23,6000.0,5985.9
09:44:28,6000.0,6010.7
09:44:33,6000.0,5984.5
09:44:38,6000.0,5986.4
09:44:43,6000.0,5984.5
09:44:48,6000.0,5985.9
09:44:53,6000.0,5985.9
09:44:58,6000.0,5985.4
09:45:03,6000.0,5985.0
09:45:08,6000.0,5985.4
09:45:13,6000.0,5985.0
09:45:18,6000.0,5984.5
09:45:23,6000.0,5985.0
09:45:28,6000.0,5982.7
09:45:33,6000.0,5981.3
09:45:38,6000.0,5987.3
09:45:43,6000.0,5985.4
09:45:48,6000.0,5986.8
09:45:53,6000.0,5985.4
09:45:58,6000.0,5985.4
09:46:03,6000.0,6003.4
09:46:08,6000.0,5989.1
09:46:13,6000.0,5985.0
09:46:18,6000.0,5986.4
09:46:23,6000.0,5984.1
09:46:28,6000.0,5987.3
09:46:33,6000.0,5985.9
09:46:38,6000.0,5985.0
09:46:43,6000.0,5985.4
09:46:48,6000.0,5985.9
09:46:53,6000.0,5986.8
09:46:58,6000.0,5985.4
09:47:03,6000.0,5985.0
09:47:08,6000.0,5985.0
09:47:13,6000.0,5984.1
09:47:18,6000.0,5983.1
09:47:23,6000.0,5981.3
09:47:28,6000.0,5994.2
09:47:33,6000.0,5984.5
09:47:38,6000.0,5985.4
09:47:43,6000.0,5986.8
09:47:48,6000.0,5985.4
09:47:53,6000.0,5985.0
09:47:58,6000.0,5984.1
09:48:03,6000.0,5985.0
09:48:08,6000.0,5984.5
09:48:13,6000.0,5984.5
09:48:18,6000.0,5981.8
09:48:23,6000.0,5985.4
09:48:28,6000.0,6017.6
09:48:33,6000.0,5985.4
09:48:38,6000.0,5995.1
09:48:43,6000.0,6011.6
09:48:48,6000.0,5984.5
09:48:53,6000.0,5985.9
09:48:58,6000.0,5985.4
09:49:03,6000.0,5985.0
09:49:08,6000.0,5983.1
09:49:13,6000.0,5982.7
09:49:18,6000.0,5985.0
09:49:23,6000.0,5985.4
09:49:28,6000.0,5999.2
09:49:33,6000.0,5985.0
09:49:38,6000.0,5985.4
09:49:43,6000.0,5985.4
09:49:48,6000.0,5985.0
09:49:53,6000.0,5985.0
09:49:58,6000.0,5985.0
09:50:03,6000.0,5984.5
09:50:08,6000.0,5982.7
09:50:13,6000.0,5985.4
09:50:18,6000.0,5985.0
09:50:23,6000.0,5985.0
09:50:28,6000.0,5985.4
09:50:33,6000.0,5985.0
09:50:38,6000.0,5985.4
09:50:43,6000.0,5991.4
09:50:48,6000.0,5985.0
09:50:53,6000.0,5985.0
09:50:58,6000.0,5985.4
09:51:03,6000.0,5982.7
09:51:08,6000.0,5986.4
09:51:13,6000.0,5985.0
09:51:18,6000.0,5985.4
09:51:23,6000.0,5985.4
09:51:28,6000.0,5985.4
09:51:33,6000.0,6006.6
09:51:38,6000.0,5985.9
09:51:43,6000.0,5985.0
09:51:48,6000.0,6020.4
09:51:53,6000.0,6033.2
09:51:58,6000.0,5982.2
09:52:03,6000.0,5985.4
09:52:08,6000.0,5985.0
09:52:13,6000.0,5985.0
09:52:18,6000.0,5985.4
09:52:23,6000.0,5985.4
09:52:28,6000.0,5985.0
09:52:33,6000.0,5985.9
09:52:38,6000.0,5985.0
09:52:43,6000.0,5985.0
09:52:48,6000.0,5985.0
09:52:53,6000.0,5980.4
09:52:58,6000.0,5985.9
09:53:03,6000.0,5984.5
09:53:08,6000.0,5985.0
09:53:13,6000.0,5984.5
09:53:18,6000.0,5985.4
09:53:23,6000.0,5985.4
09:53:28,6000.0,5985.0
09:53:33,6000.0,5985.9
09:53:38,6000.0,5985.0
09:53:43,6000.0,5983.1
09:53:48,6000.0,5982.2
09:53:53,6000.0,5991.0
09:53:58,6000.0,5985.0
09:54:03,6000.0,5985.0
09:54:08,6000.0,5985.9
09:54:13,6000.0,5985.0
09:54:18,6000.0,5990.5
09:54:23,6000.0,5985.4
09:54:28,6000.0,5985.0
09:54:33,6000.0,5986.8
09:54:38,6000.0,5985.0
09:54:43,6000.0,5985.9
09:54:48,6000.0,5985.4
09:54:53,6000.0,5985.4
09:54:58,6000.0,5985.4
09:55:03,6000.0,5985.4
09:55:08,6000.0,5985.0
09:55:13,6000.0,5985.0
09:55:18,6000.0,6003.8
09:55:23,6000.0,6008.4
09:55:28,6000.0,5986.8
09:55:33,6000.0,5984.5
09:55:38,6000.0,5991.4
09:55:43,6000.0,5985.0
09:55:48,6000.0,5985.4
09:55:53,6000.0,5985.4
09:55:58,6000.0,5985.0
09:56:03,6000.0,5987.7
09:56:08,6000.0,5985.4
09:56:13,6000.0,5985.4
09:56:18,6000.0,5994.2
09:56:23,6000.0,5990.0
09:56:28,6000.0,5984.5
09:56:33,6000.0,5983.1
09:56:38,6000.0,5988.7
09:56:43,6000.0,5985.9
09:56:48,6000.0,5985.0
09:56:53,6000.0,5985.4
09:56:58,6000.0,6000.2
09:57:03,6000.0,5989.1
09:57:08,6000.0,5985.4
09:57:13,6000.0,5985.0
09:57:18,6000.0,5985.0
09:57:23,6000.0,5984.5
09:57:28,6000.0,5982.7
09:57:33,6000.0,5985.4
09:57:38,6000.0,5985.0
09:57:43,6000.0,5985.0
09:57:48,6000.0,6009.8
09:57:53,6000.0,5984.5
09:57:58,6000.0,5985.4
09:58:03,6000.0,5985.0
09:58:08,6000.0,5985.0
09:58:13,6000.0,5985.9
09:58:18,6000.0,5984.5
09:58:23,6000.0,5984.5
09:58:28,6000.0,5985.0
09:58:33,6000.0,5997.4
09:58:38,6000.0,5985.4
09:58:43,6000.0,5985.0
09:58:48,6000.0,5985.4
09:58:53,6000.0,5985.9
09:58:58,6000.0,5985.4
09:59:03,6000.0,5985.4
09:59:08,6000.0,5985.0
09:59:13,6000.0,5984.5
09:59:18,6000.0,5985.4
09:59:23,6000.0,5985.4
09:59:28,6000.0,5984.5
09:59:33,6000.0,5985.9
09:59:38,6000.0,5985.0
09:59:43,6000.0,5985.0
09:59:48,6000.0,5986.8
09:59:53,6000.0,5985.0
09:59:58,6000.0,5984.1
10:00:03,6000.0,5985.0
10:00:08,6000.0,5983.1
10:00:13,6000.0,5987.3
10:00:18,6000.0,5985.0
10:00:23,6000.0,5985.0
10:00:28,6000.0,5984.5
10:00:33,6000.0,5985.0
10:00:38,6000.0,5985.4
10:00:43,6000.0,5985.4
10:00:48,6000.0,5984.5
10:00:53,6000.0,5996.9
10:00:58,6000.0,5984.5
10:01:03,6000.0,6048.9
10:01:08,6000.0,5985.4
10:01:13,6000.0,5995.6
10:01:18,6000.0,5984.5
10:01:23,6000.0,5985.9
10:01:28,6000.0,6003.4
10:01:33,6000.0,5985.4
10:01:38,6000.0,5984.5
10:01:43,6000.0,5985.9
10:01:48,6000.0,5985.9
10:01:53,6000.0,5985.0
10:01:58,6000.0,5983.1
10:02:03,6000.0,5981.8
10:02:08,6000.0,5985.9
10:02:13,5978.3,5983.1
10:02:18,5936.7,5942.3
10:02:23,5895.0,5904.6
10:02:28,5853.3,5861.8
10:02:33,5811.7,5822.8
10:02:38,5770.0,5782.8
10:02:43,5728.3,5741.0
10:02:48,5686.7,5697.8
10:02:53,5645.0,5653.7
10:02:58,5603.3,5609.1
10:03:03,5561.7,5543.9
10:03:08,5520.0,5507.1
10:03:13,5478.3,5452.4
10:03:18,5436.7,5414.3
10:03:23,5395.0,5389.5
10:03:28,5353.3,5349.5
10:03:33,5311.7,5327.0
10:03:38,5270.0,5291.6
10:03:43,5228.3,5250.2
10:03:48,5186.7,5209.4
10:03:53,5145.0,5152.8
10:03:58,5103.3,5100.0
10:04:03,5061.7,5042.1
10:04:08,5020.0,5025.1
10:04:13,4978.3,4960.3
10:04:18,4936.7,4906.5
10:04:23,4895.0,4918.9
10:04:28,4853.3,4870.7
10:04:33,4811.7,4834.4
10:04:38,4770.0,4786.6
10:04:43,4728.3,4743.0
10:04:48,4686.7,4701.1
10:04:53,4645.0,4663.5
10:04:58,4603.3,4591.3
10:05:03,4561.7,4544.0
10:05:08,4520.0,4504.9
10:05:13,4478.3,4467.3
10:05:18,4436.7,4427.7
10:05:23,4395.0,4379.0
10:05:28,4353.3,4340.9
10:05:33,4311.7,4303.7
10:05:38,4270.0,4283.5
10:05:43,4228.3,4232.0
10:05:48,4186.7,4201.2
10:05:53,4145.0,4152.5
10:05:58,4103.3,4116.2
10:06:03,4061.7,4076.2
10:06:08,4020.0,4039.0
10:06:13,3978.3,3998.6
10:06:18,3936.7,3954.0
10:06:23,3895.0,3895.6
10:06:28,3853.3,3852.0
10:06:33,3811.7,3812.9
10:06:38,3770.0,3759.6
10:06:43,3728.3,3723.8
10:06:48,3686.7,3683.8
10:06:53,3645.0,3641.5
10:06:58,3603.3,3598.3
10:07:03,3561.7,3556.1
10:07:08,3520.0,3534.0
10:07:13,3478.3,3497.7
10:07:18,3436.7,3457.3
10:07:23,3395.0,3411.8
10:07:28,3353.3,3355.3
10:07:33,3311.7,3314.4
10:07:38,3270.0,3268.4
10:07:43,3228.3,3224.8
10:07:48,3186.7,3190.3
10:07:53,3145.0,3135.6
10:07:58,3103.3,3100.7
10:08:03,3061.7,3058.9
10:08:08,3020.0,3018.5
10:08:13,2978.3,2993.6
10:08:18,2936.7,2953.2
10:08:23,2895.0,2908.2
10:08:28,2853.3,2864.1
10:08:33,2811.7,2832.4
10:08:38,2770.0,2791.5
10:08:43,2728.3,2748.3
10:08:48,2686.7,2706.9
10:08:53,2645.0,2665.6
10:08:58,2603.3,2612.7
10:09:03,2561.7,2576.9
10:09:08,2520.0,2530.0
10:09:13,2478.3,2496.0
10:09:18,2436.7,2458.8
10:09:23,2395.0,2405.5
10:09:28,2353.3,2368.3
10:09:33,2311.7,2325.5
10:09:38,2270.0,2285.1
10:09:43,2228.3,2244.2
10:09:48,2186.7,2204.2
10:09:53,2145.0,2163.8
10:09:58,2103.3,2122.4
10:10:03,2061.7,2082.0
10:10:08,2020.0,2040.2
10:10:13,1978.3,1999.3
10:10:18,1936.7,1959.3
10:10:23,1895.0,1918.0
10:10:28,1853.3,1878.0
10:10:33,1811.7,1837.1
10:10:38,1770.0,1796.6
10:10:43,1728.3,1756.2
10:10:48,1686.7,1714.4
10:10:53,1645.0,1674.0
10:10:58,1603.3,1627.5
10:11:03,1561.7,1587.6
10:11:08,1520.0,1550.8
10:11:13,1478.3,1505.8
10:11:18,1436.7,1473.2
10:11:23,1395.0,1432.3
10:11:28,1353.3,1390.9
10:11:33,1311.7,1345.4
10:11:38,1270.0,1296.7
10:11:43,1228.3,1258.1
10:11:48,1186.7,1224.1
10:11:53,1145.0,1185.1
10:11:58,1103.3,1135.9
10:12:03,1061.7,1098.7
10:12:08,1020.0,1057.3
10:12:13,978.3,1016.0
10:12:18,936.7,976.0
10:12:23,895.0,936.5
10:12:28,853.3,896.0
10:12:33,811.7,857.4
10:12:38,770.0,818.4
10:12:43,728.3,779.3
10:12:48,686.7,740.7
10:12:53,645.0,703.0
10:12:58,603.3,665.4
10:13:03,561.7,627.2
10:13:08,520.0,591.4
10:13:13,478.3,555.1
10:13:18,436.7,522.0
10:13:23,395.0,493.5
10:13:28,353.3,463.6
10:13:33,311.7,431.9
10:13:38,270.0,397.0
10:13:43,228.3,362.1
10:13:48,186.7,328.1
10:13:53,145.0,294.5
10:13:58,103.3,264.7
10:14:03,61.7,237.1
10:14:08,20.0,210.5
10:14:13,-1.7,195.7

901101 Tilt sensor